{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82038,"rows_kept":82038,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216248,138.07,81010.43,0.0,0.30842,3e-05,29.85221]
[1778659221487,138.07,81013.25,0.0,0.30851,3e-05,29.85684]
[1778659226523,138.07,81017.6,0.0,0.30864,3e-05,29.86399]
[1778659231557,138.07,81021.86,0.0,0.30875,3e-05,29.86756]
[1778659236592,138.07,81027.68,0.0,0.30892,3e-05,29.87712]
[1778659241627,138.07,81034.33,0.0,0.30912,3e-05,29.88803]
[1778659244390,45.0,81039.1967,0.0,0.04219,2e-05,7.6325]
[1778659249395,44.53,81042.4733,0.0,0.04061,2e-05,7.4006]
[1778659254402,44.11,81046.3567,0.0,0.03922,2e-05,7.19406]
[1778659259409,43.72,81049.2567,0.0,0.03796,2e-05,7.00519]
[1778659264414,43.38,81038.5367,0.0,0.03653,2e-05,6.78916]
[1778659269419,43.06,81038.705,0.0,0.03548,2e-05,6.62797]
[1778659274424,42.78,81038.325,0.0,0.03452,2e-05,6.48073]
[1778659279429,42.52,81036.565,0.0,0.03363,2e-05,6.343]
[1778659284434,42.29,81036.3333,0.0,0.03286,2e-05,6.22296]
[1778659289439,42.07,81036.4933,0.0,0.03217,2e-05,6.11563]
[1778659294444,41.88,81038.6183,0.0,0.03159,2e-05,6.02275]
[1778659299449,41.71,81034.305,0.0,0.03094,2e-05,5.92103]
[1778659304454,41.55,81028.0217,0.0,0.03032,2e-05,5.82179]
[1778659309459,41.41,81024.3367,0.0,0.0298,2e-05,5.73868]
[1778659314464,41.28,81029.0733,0.0,0.02949,2e-05,5.68901]
[1778659319469,41.17,81031.635,0.0,0.02917,2e-05,5.63866]
[1778659324474,41.06,81033.055,0.0,0.02887,2e-05,5.59031]
[1778659329479,40.97,81040.0983,0.0,0.02871,2e-05,5.56439]
[1778659334484,40.88,81040.9667,0.0,0.02846,2e-05,5.52371]
[1778659339489,40.8,81042.36,0.0,0.02824,2e-05,5.48872]
[1778659344494,40.73,81038.4133,0.0,0.02795,2e-05,5.44096]
[1778659349499,40.67,81043.5783,0.0,0.02784,2e-05,5.42462]
[1778659354504,40.61,81047.7983,0.0,0.02773,2e-05,5.40612]
[1778659356506,40.59,81047.5167,0.0,0.02766,2e-05,5.39433]
[1778659359509,40.55,81048.0233,0.0,0.02757,2e-05,5.38027]
[1778659364516,40.51,81047.97,0.0,0.02742,2e-05,5.35601]
[1778659369521,40.46,81048.5083,0.0,0.0273,2e-05,5.33576]
[1778659374526,40.42,81048.91,0.0,0.02718,2e-05,5.31709]
[1778659379531,40.39,81048.5117,0.0,0.02706,2e-05,5.29777]
[1778659384537,40.35,81032.4133,0.0,0.02667,2e-05,5.23253]
[1778659389541,40.32,81035.5383,0.0,0.02664,2e-05,5.22704]
[1778659395547,40.29,81033.375,0.0,0.0265,2e-05,5.20436]
[1778659400552,40.26,81046.4183,0.0,0.02666,2e-05,5.23157]
[1778659405557,40.24,81045.25,0.0,0.02657,2e-05,5.21691]
[1778659410562,40.22,81045.6317,0.0,0.02652,2e-05,5.20791]
[1778659415567,40.2,81047.765,0.0,0.02649,2e-05,5.20287]
[1778659420572,40.19,81044.92,0.0,0.02639,2e-05,5.18579]
[1778659425577,40.17,81046.5433,0.0,0.02637,2e-05,5.18288]
[1778659430582,40.16,81044.16,0.0,0.02628,2e-05,5.16856]
[1778659435586,40.14,81044.1633,0.0,0.02624,2e-05,5.16197]
[1778659440591,40.13,81042.875,0.0,0.02618,2e-05,5.152]
[1778659445596,40.12,81044.2217,0.0,0.02617,2e-05,5.1505]
[1778659450601,40.11,81043.2867,0.0,0.02612,2e-05,5.14272]
[1778659455607,40.1,81042.5367,0.0,0.02608,2e-05,5.1359]
[1778659460612,40.09,81039.6567,0.0,0.02601,2e-05,5.12302]
[1778659465617,40.08,81039.295,0.0,0.02598,2e-05,5.11796]
[1778659470622,40.07,81038.3233,0.0,0.02594,2e-05,5.11134]
[1778659475627,40.07,81035.9633,0.0,0.02586,2e-05,5.09869]
[1778659480632,40.06,81036.2417,0.0,0.02585,2e-05,5.09642]
[1778659485637,40.06,81035.96,0.0,0.02583,2e-05,5.09279]
[1778659490642,40.05,81039.5617,0.0,0.02588,2e-05,5.10103]
[1778659496648,40.05,81041.3617,0.0,0.02589,2e-05,5.10374]
[1778659501653,40.04,81043.2983,0.0,0.02591,2e-05,5.10754]
[1778659506658,40.04,81044.9133,0.0,0.02593,2e-05,5.11059]
[1778659511663,40.03,81045.0817,0.0,0.02592,2e-05,5.10949]
[1778659515275,40.03,81043.415,0.0,0.02589,2e-05,5.10363]
[1778659515278,40.03,81043.415,0.0,0.02589,2e-05,5.10363]
[1778659515286,40.03,81043.415,0.0,0.02589,2e-05,5.10363]
[1778659515667,40.0,81040.2567,0.0,0.02574,2e-05,5.07842]
[1778659520672,39.86,81039.24,0.0,0.0253,2e-05,5.00574]
[1778659525677,39.74,81039.5383,0.0,0.02496,2e-05,4.94965]
[1778659531651,39.63,81036.1033,0.0,0.02457,2e-05,4.88318]
[1778659539691,39.52,81033.9483,0.0,0.02421,2e-05,4.823]
[1778659545697,39.46,81034.96,0.0,0.02404,2e-05,4.79534]
[1778659550702,39.42,81026.9167,0.0,0.02379,2e-05,4.75254]
[1778659555707,39.38,81027.77,0.0,0.02371,2e-05,4.73924]
[1778659560712,39.36,81027.8933,0.0,0.02363,2e-05,4.72667]
[1778659565717,39.34,81017.085,0.0,0.0234,2e-05,4.6858]
[1778659570722,39.32,81017.305,0.0,0.02336,2e-05,4.67936]
[1778659576727,39.31,81003.3283,0.0,0.02309,2e-05,4.63315]
[1778659582735,39.31,80995.5083,0.0,0.02296,2e-05,4.61082]
[1778659587740,39.31,80998.22,0.0,0.023,2e-05,4.6172]
[1778659592745,39.3,80993.6883,0.0,0.02291,2e-05,4.60191]
[1778659597750,39.3,80997.4667,0.0,0.02297,2e-05,4.61247]
[1778659602755,39.3,81000.0233,0.0,0.023,2e-05,4.61808]
[1778659607760,39.3,81002.1283,0.0,0.02302,2e-05,4.62201]
[1778659612765,39.29,81001.2167,0.0,0.023,2e-05,4.61761]
[1778659617772,39.29,81001.9633,0.0,0.023,2e-05,4.61809]
[1778659623777,39.29,81001.89,0.0,0.02299,2e-05,4.61609]
[1778659628782,39.28,81002.3367,0.0,0.02299,2e-05,4.61579]
[1778659633787,39.28,81002.4567,0.0,0.02298,2e-05,4.61462]
[1778659638792,39.28,81004.4,0.0,0.023,2e-05,4.61852]
[1778659643797,39.27,81003.7433,0.0,0.02298,2e-05,4.61501]
[1778659648802,39.27,81002.92,0.0,0.02296,2e-05,4.61139]
[1778659653807,39.27,81004.285,0.0,0.02297,2e-05,4.61206]
[1778659655809,39.27,80982.0083,0.0,0.02261,2e-05,4.55009]
[1778659660813,39.28,80979.9667,0.0,0.0226,2e-05,4.54783]
[1778659661475,39.28,80979.9667,0.0,0.0226,2e-05,4.54783]
[1778659661814,39.26,80980.05,0.0,0.02257,2e-05,4.54303]
[1778659666819,39.22,80980.6833,0.0,0.02245,2e-05,4.52237]
[1778659671461,39.19,80981.91,0.0,0.02238,2e-05,4.51053]
[1778659671824,39.19,80982.1967,0.0,0.02239,2e-05,4.51344]
[1778659676829,39.21,80983.6667,0.0,0.02247,2e-05,4.52688]
[1778659681834,39.23,80981.775,0.0,0.02249,2e-05,4.52905]
[1778659687840,39.24,80980.0933,0.0,0.0225,2e-05,4.53175]
[1778659693846,39.25,80978.9733,0.0,0.02252,2e-05,4.53454]
[1778659698851,39.26,80978.49,0.0,0.02253,2e-05,4.53715]
[1778659703862,39.27,80978.275,0.0,0.02255,2e-05,4.53975]
[1778659712871,39.28,80977.5483,0.0,0.02255,2e-05,4.54]
[1778659717876,39.28,80977.04,0.0,0.02256,2e-05,4.54038]
[1778659722881,39.28,80977.215,0.0,0.02257,2e-05,4.54227]
[1778659727886,39.29,80975.0533,0.0,0.02254,2e-05,4.53737]
[1778659732891,39.29,80975.6183,0.0,0.02255,2e-05,4.5401]
[1778659737896,39.29,80976.0633,0.0,0.02257,2e-05,4.54194]
[1778659742280,39.29,80977.5183,0.0,0.02259,2e-05,4.54614]
[1778659742901,39.28,80977.8417,0.0,0.02256,2e-05,4.54139]
[1778659748907,39.22,80977.635,0.0,0.02238,2e-05,4.51116]
[1778659753912,39.17,80977.3433,0.0,0.02226,2e-05,4.49047]
[1778659758917,39.14,80977.4617,0.0,0.02217,2e-05,4.4745]
[1778659763921,39.11,80977.9683,0.0,0.0221,2e-05,4.46228]
[1778659769927,39.08,80983.775,0.0,0.02211,2e-05,4.46443]
[1778659776934,39.05,80985.0417,0.0,0.02204,2e-05,4.45184]
[1778659782940,39.03,80982.1367,0.0,0.02193,2e-05,4.43398]
[1778659787945,39.02,80978.9433,0.0,0.02185,2e-05,4.41976]
[1778659793951,39.01,80979.4533,0.0,0.02183,2e-05,4.41577]
[1778659798956,39.0,80978.92,0.0,0.0218,2e-05,4.41063]
[1778659803961,38.99,80979.3867,0.0,0.02178,2e-05,4.40877]
[1778659809966,38.98,80991.2017,0.0,0.02194,2e-05,4.43666]
[1778659814971,38.97,80993.155,0.0,0.02195,2e-05,4.43732]
[1778659819976,38.96,80993.12,0.0,0.02192,2e-05,4.43301]
[1778659824981,38.96,80990.535,0.0,0.02186,2e-05,4.4226]
[1778659829986,38.95,80989.445,0.0,0.02183,2e-05,4.41734]
[1778659834991,38.95,80988.7833,0.0,0.0218,2e-05,4.41172]
[1778659839995,38.94,80990.5917,0.0,0.02182,2e-05,4.41502]
[1778659846001,38.94,80990.4383,0.0,0.02181,2e-05,4.41264]
[1778659851931,38.94,80988.1767,0.0,0.02176,2e-05,4.40541]
[1778659857011,38.94,80973.6483,0.0,0.02154,2e-05,4.36681]
[1778659863008,38.95,80973.6817,0.0,0.02156,2e-05,4.36885]
[1778659869023,38.95,80973.5967,0.0,0.02156,2e-05,4.37003]
[1778659874028,38.95,80972.5283,0.0,0.02155,2e-05,4.36804]
[1778659879033,38.95,80971.2317,0.0,0.02154,2e-05,4.36552]
[1778659885039,38.95,80971.57,0.0,0.02155,2e-05,4.36727]
[1778659892046,38.96,80971.9883,0.0,0.02155,2e-05,4.36696]
[1778659897051,38.96,80971.9017,0.0,0.02155,2e-05,4.367]
[1778659902056,38.96,80971.905,0.0,0.02155,2e-05,4.36714]
[1778659908062,38.95,80977.115,0.0,0.02162,2e-05,4.3803]
[1778659913067,38.95,80976.4883,0.0,0.02161,2e-05,4.37768]
[1778659918072,38.95,80976.4417,0.0,0.0216,2e-05,4.3768]
[1778659923077,38.95,80977.46,0.0,0.02161,2e-05,4.37876]
[1778659929083,38.95,80978.7183,0.0,0.02163,2e-05,4.38096]
[1778659934088,38.95,80963.62,0.0,0.02139,2e-05,4.33999]
[1778659939093,38.95,80963.81,0.0,0.02141,2e-05,4.34257]
[1778659944098,38.95,80958.26,0.0,0.02133,2e-05,4.32931]
[1778659949103,38.96,80957.8017,0.0,0.02134,2e-05,4.33049]
[1778659954108,38.96,80957.3117,0.0,0.02133,2e-05,4.32933]
[1778659959113,38.97,80956.1983,0.0,0.02133,2e-05,4.32817]
[1778659964118,38.97,80954.6617,0.0,0.02132,2e-05,4.32593]
[1778659969123,38.98,80953.5167,0.0,0.02131,2e-05,4.32454]
[1778659974128,38.98,80951.75,0.0,0.02129,2e-05,4.32136]
[1778659979133,38.98,80951.87,0.0,0.0213,2e-05,4.32317]
[1778659984140,38.99,80952.1567,0.0,0.02131,2e-05,4.32506]
[1778659989145,38.99,80952.7133,0.0,0.02132,2e-05,4.32737]
[1778659994150,38.99,80961.1267,0.0,0.02145,2e-05,4.34997]
[1778659999155,38.98,80960.4833,0.0,0.02144,2e-05,4.34714]
[1778660004160,38.99,80952.8367,0.0,0.02132,2e-05,4.32696]
[1778660009165,38.99,80954.67,0.0,0.02135,2e-05,4.3323]
[1778660014169,38.98,80958.9667,0.0,0.02141,2e-05,4.34129]
[1778660019173,38.98,80959.8467,0.0,0.02142,2e-05,4.34307]
[1778660024178,38.98,80962.4433,0.0,0.02145,2e-05,4.34911]
[1778660030184,38.97,80973.4733,0.0,0.02161,2e-05,4.37631]
[1778660035189,38.97,80975.4767,0.0,0.02162,2e-05,4.37868]
[1778660040192,38.96,80976.8967,0.0,0.02162,2e-05,4.37954]
[1778660045197,38.96,80981.0967,0.0,0.02167,2e-05,4.38804]
[1778660050202,38.95,80983.7367,0.0,0.0217,2e-05,4.39219]
[1778660055207,38.94,80984.645,0.0,0.02169,2e-05,4.39133]
[1778660060212,38.94,80982.935,0.0,0.02165,2e-05,4.38416]
[1778660065217,38.93,80980.7667,0.0,0.0216,2e-05,4.37646]
[1778660070222,38.93,80982.3867,0.0,0.02162,2e-05,4.37932]
[1778660075227,38.93,80985.1,0.0,0.02165,2e-05,4.38327]
[1778660080235,38.92,80982.6083,0.0,0.0216,2e-05,4.37519]
[1778660085239,38.92,80981.575,0.0,0.02158,2e-05,4.37148]
[1778660090244,38.92,80978.6783,0.0,0.02153,2e-05,4.36328]
[1778660095249,38.92,80980.0033,0.0,0.02155,2e-05,4.36669]
[1778660101255,38.92,80985.475,0.0,0.02162,2e-05,4.37974]
[1778660107261,38.91,80987.6117,0.0,0.02165,2e-05,4.38382]
[1778660112266,38.91,80988.3133,0.0,0.02165,2e-05,4.38412]
[1778660117271,38.91,80990.6367,0.0,0.02168,2e-05,4.38882]
[1778660122276,38.9,80993.8483,0.0,0.02171,2e-05,4.39555]
[1778660125770,38.9,80994.2117,0.0,0.02171,2e-05,4.39522]
[1778660135289,38.89,81000.915,0.0,0.02178,2e-05,4.40703]
[1778660141297,38.88,81003.6217,0.0,0.0218,2e-05,4.41111]
[1778660146302,38.88,81005.5783,0.0,0.02182,2e-05,4.41376]
[1778660151307,38.87,81012.6283,0.0,0.02191,2e-05,4.43002]
[1778660156312,38.86,81013.6217,0.0,0.02191,2e-05,4.42919]
[1778660161317,38.85,81015.74,0.0,0.02192,2e-05,4.43161]
[1778660167323,38.84,81019.7267,0.0,0.02196,2e-05,4.43825]
[1778660172328,38.83,81031.8233,0.0,0.02212,2e-05,4.46736]
[1778660177333,38.82,81034.485,0.0,0.02214,2e-05,4.46937]
[1778660182338,38.81,81042.3817,0.0,0.02223,2e-05,4.48504]
[1778660187343,38.8,81042.47,0.0,0.0222,2e-05,4.48001]
[1778660192348,38.79,81041.87,0.0,0.02215,2e-05,4.47175]
[1778660192670,38.79,81041.87,0.0,0.02215,2e-05,4.47175]
[1778660199355,38.78,81043.155,0.0,0.02214,2e-05,4.47002]
[1778660204362,38.77,81043.7617,0.0,0.02213,2e-05,4.46864]
[1778660209367,38.77,81041.4483,0.0,0.02208,2e-05,4.45958]
[1778660214372,38.76,81041.6983,0.0,0.02207,2e-05,4.45815]
[1778660219377,38.76,81050.2017,0.0,0.02219,2e-05,4.47899]
[1778660224382,38.75,81052.145,0.0,0.0222,2e-05,4.48068]
[1778660229387,38.74,81052.2083,0.0,0.02218,2e-05,4.47755]
[1778660234391,38.74,81050.9417,0.0,0.02215,2e-05,4.47173]
[1778660235275,38.74,81050.9417,0.0,0.02215,2e-05,4.47173]
[1778660238093,38.73,81060.2183,0.0,0.02229,2e-05,4.49601]
[1778660243400,38.72,81054.3583,0.0,0.02217,2e-05,4.47536]
[1778660248405,38.72,81050.2,0.0,0.02209,2e-05,4.46263]
[1778660253410,38.72,81060.36,0.0,0.02224,2e-05,4.48696]
[1778660258420,38.71,81056.7233,0.0,0.02216,2e-05,4.47435]
[1778660263425,38.71,81057.1817,0.0,0.02216,2e-05,4.47402]
[1778660268429,38.7,81057.62,0.0,0.02216,2e-05,4.47358]
[1778660273434,38.7,81056.2733,0.0,0.02213,2e-05,4.46831]
[1778660278439,38.71,81039.1867,0.0,0.02187,2e-05,4.42274]
[1778660283444,38.71,81038.3883,0.0,0.02186,2e-05,4.42234]
[1778660288449,38.71,81038.9917,0.0,0.02188,2e-05,4.42554]
[1778660293454,38.72,81036.7583,0.0,0.02185,2e-05,4.42064]
[1778660298459,38.72,81037.16,0.0,0.02187,2e-05,4.42311]
[1778660304465,38.72,81029.1483,0.0,0.02175,2e-05,4.40319]
[1778660309470,38.73,81029.99,0.0,0.02178,2e-05,4.4077]
[1778660315476,38.73,81040.5333,0.0,0.02195,2e-05,4.4364]
[1778660320481,38.73,81042.6433,0.0,0.02198,2e-05,4.44135]
[1778660326244,38.73,81043.845,0.0,0.02199,2e-05,4.44374]
[1778660331492,38.73,81039.7983,0.0,0.02192,2e-05,4.43198]
[1778660337498,38.73,81037.675,0.0,0.02189,2e-05,4.42642]
[1778660342503,38.73,81034.8967,0.0,0.02185,2e-05,4.41933]
[1778660347508,38.73,81033.8283,0.0,0.02184,2e-05,4.41742]
[1778660353514,38.73,81031.675,0.0,0.02181,2e-05,4.41314]
[1778660355658,38.73,81027.045,0.0,0.02174,2e-05,4.40077]
[1778660358003,38.74,81026.7417,0.0,0.02174,2e-05,4.40081]
[1778660364512,38.75,81019.16,0.0,0.02166,2e-05,4.3855]
[1778660369531,38.75,81021.18,0.0,0.0217,2e-05,4.39298]
[1778660374536,38.76,81021.12,0.0,0.0217,2e-05,4.3926]
[1778660379541,38.76,81019.935,0.0,0.02169,2e-05,4.3908]
[1778660385547,38.76,81020.0083,0.0,0.0217,2e-05,4.39259]
[1778660390552,38.77,81018.12,0.0,0.02168,2e-05,4.38889]
[1778660395557,38.77,81018.78,0.0,0.0217,2e-05,4.39222]
[1778660400562,38.77,81019.0483,0.0,0.02171,2e-05,4.39433]
[1778660405567,38.77,81021.6483,0.0,0.02176,2e-05,4.40256]
[1778660410572,38.78,81024.36,0.0,0.0218,2e-05,4.41046]
[1778660415577,38.77,81026.8333,0.0,0.02184,2e-05,4.41715]
[1778660416621,38.77,81026.745,0.0,0.02184,2e-05,4.41691]
[1778660417579,38.79,81023.28,0.0,0.02183,2e-05,4.41417]
[1778660423585,38.87,81024.21,0.0,0.02205,2e-05,4.45262]
[1778660428589,38.92,81024.455,0.0,0.0222,2e-05,4.47743]
[1778660433594,38.96,81024.6833,0.0,0.02231,2e-05,4.49601]
[1778660438599,38.99,81024.9267,0.0,0.02241,2e-05,4.51328]
[1778660443604,39.02,81025.135,0.0,0.02249,2e-05,4.52763]
[1778660451115,39.05,81026.435,0.0,0.0226,2e-05,4.54632]
[1778660453614,39.06,81046.9683,0.0,0.02296,2e-05,4.60743]
[1778660458619,39.07,81048.19,0.0,0.023,2e-05,4.61427]
[1778660464625,39.07,81050.3483,0.0,0.02305,2e-05,4.62325]
[1778660469630,39.08,81049.3,0.0,0.02304,2e-05,4.62207]
[1778660474635,39.08,81048.225,0.0,0.02303,2e-05,4.62066]
[1778660479640,39.08,81047.2017,0.0,0.02303,2e-05,4.61904]
[1778660484645,39.09,81045.3667,0.0,0.023,2e-05,4.61505]
[1778660489650,39.09,81042.5467,0.0,0.02297,2e-05,4.60865]
[1778660494655,39.09,81040.1667,0.0,0.02293,2e-05,4.60155]
[1778660499660,39.1,81038.5233,0.0,0.02291,2e-05,4.59862]
[1778660504665,39.1,81040.18,0.0,0.02294,2e-05,4.60445]
[1778660509670,39.1,81039.7333,0.0,0.02294,2e-05,4.60404]
[1778660515676,39.1,81038.2,0.0,0.02292,2e-05,4.60055]
[1778660520681,39.1,81037.1817,0.0,0.02291,2e-05,4.5983]
[1778660521720,39.1,81037.0167,0.0,0.02291,2e-05,4.59796]
[1778660523168,39.1,81040.3133,0.0,0.02296,2e-05,4.60727]
[1778660528689,39.1,81041.3733,0.0,0.02297,2e-05,4.60968]
[1778660533693,39.1,81040.2,0.0,0.02295,2e-05,4.60607]
[1778660538700,39.1,81042.44,0.0,0.02299,2e-05,4.61205]
[1778660539257,39.1,81042.44,0.0,0.02299,2e-05,4.61205]
[1778660540413,39.1,81045.4367,0.0,0.02304,2e-05,4.62025]
[1778660544882,39.1,81045.125,0.0,0.02302,2e-05,4.61812]
[1778660545708,39.08,81045.6633,0.0,0.02299,2e-05,4.61307]
[1778660552715,39.0,81045.335,0.0,0.02274,2e-05,4.57059]
[1778660557720,38.95,81046.64,0.0,0.02263,2e-05,4.55202]
[1778660562725,38.92,81044.155,0.0,0.02249,2e-05,4.52722]
[1778660563305,38.92,81044.155,0.0,0.02249,2e-05,4.52722]
[1778660564727,38.93,81045.4317,0.0,0.02254,2e-05,4.53668]
[1778660569732,38.96,81046.5033,0.0,0.02263,2e-05,4.55207]
[1778660574737,38.98,81047.3433,0.0,0.02271,2e-05,4.56416]
[1778660579742,38.99,81047.905,0.0,0.02276,2e-05,4.57326]
[1778660584747,39.0,81048.7833,0.0,0.02281,2e-05,4.58176]
[1778660589752,39.01,81049.6783,0.0,0.02285,2e-05,4.58903]
[1778660592311,39.02,81049.9667,0.0,0.02287,2e-05,4.59145]
[1778660597760,39.0,81049.32,0.0,0.0228,2e-05,4.58088]
[1778660602765,38.99,81049.23,0.0,0.02277,2e-05,4.57496]
[1778660607770,38.98,81049.9733,0.0,0.02275,2e-05,4.57247]
[1778660609344,38.98,81049.9733,0.0,0.02275,2e-05,4.57247]
[1778660614777,38.95,81050.6333,0.0,0.02267,2e-05,4.55816]
[1778660619781,38.93,81050.2783,0.0,0.02261,2e-05,4.54838]
[1778660624786,38.91,81049.96,0.0,0.02257,2e-05,4.54031]
[1778660626353,38.91,81049.96,0.0,0.02257,2e-05,4.54031]
[1778660626788,38.9,81050.7367,0.0,0.02255,2e-05,4.53729]
[1778660631795,38.87,81050.2667,0.0,0.02244,2e-05,4.51858]
[1778660636800,38.84,81044.8367,0.0,0.02227,2e-05,4.49046]
[1778660641805,38.82,81043.5067,0.0,0.0222,2e-05,4.47728]
[1778660646810,38.81,81030.6967,0.0,0.02196,2e-05,4.43563]
[1778660651815,38.8,81032.76,0.0,0.02197,2e-05,4.438]
[1778660656820,38.79,81033.315,0.0,0.02196,2e-05,4.43625]
[1778660661825,38.79,81031.6183,0.0,0.02192,2e-05,4.42907]
[1778660666831,38.78,81032.0433,0.0,0.02191,2e-05,4.42821]
[1778660671836,38.78,81034.2333,0.0,0.02193,2e-05,4.43011]
[1778660676841,38.78,81029.8967,0.0,0.02185,2e-05,4.41646]
[1778660681845,38.78,81026.065,0.0,0.02179,2e-05,4.40594]
[1778660686850,38.78,81027.5433,0.0,0.02181,2e-05,4.40959]
[1778660692829,38.78,81025.5033,0.0,0.02178,2e-05,4.40384]
[1778660694821,38.78,81025.1617,0.0,0.02177,2e-05,4.40291]
[1778660694843,38.78,81025.1617,0.0,0.02177,2e-05,4.40289]
[1778660699864,38.74,81027.9983,0.0,0.0217,2e-05,4.39191]
[1778660704919,38.68,81032.3817,0.0,0.02163,2e-05,4.37987]
[1778660709954,38.65,81032.5583,0.0,0.02154,2e-05,4.36376]
[1778660714989,38.62,81032.5467,0.0,0.02146,2e-05,4.34998]
[1778660720888,38.59,81032.7217,0.0,0.02138,2e-05,4.33712]
[1778660726066,38.57,81036.345,0.0,0.02138,2e-05,4.3375]
[1778660731101,38.55,81047.4067,0.0,0.02149,2e-05,4.35577]
[1778660736136,38.53,81052.405,0.0,0.02151,2e-05,4.36025]
[1778660741916,38.51,81059.665,0.0,0.02157,2e-05,4.36969]
[1778660747213,38.49,81059.8917,0.0,0.02152,2e-05,4.36238]
[1778660752248,38.48,81062.1783,0.0,0.02152,2e-05,4.36176]
[1778660757283,38.46,81063.6517,0.0,0.02151,2e-05,4.35965]
[1778660762318,38.45,81068.7933,0.0,0.02155,2e-05,4.36772]
[1778660767353,38.44,81074.5883,0.0,0.02161,2e-05,4.37778]
[1778660772389,38.43,81072.62,0.0,0.02155,2e-05,4.36701]
[1778660777952,38.42,81069.1733,0.0,0.02147,2e-05,4.3528]
[1778660783465,38.41,81070.195,0.0,0.02146,2e-05,4.35237]
[1778660788500,38.4,81082.6833,0.0,0.02163,2e-05,4.38161]
[1778660793535,38.39,81086.215,0.0,0.02164,2e-05,4.3841]
[1778660798570,38.38,81087.9217,0.0,0.02164,2e-05,4.38403]
[1778660803605,38.37,81090.195,0.0,0.02165,2e-05,4.38588]
[1778660808984,38.36,81092.1867,0.0,0.02166,2e-05,4.38642]
[1778660813989,38.35,81093.315,0.0,0.02165,2e-05,4.38567]
[1778660815316,38.35,81093.315,0.0,0.02165,2e-05,4.38567]
[1778660820724,38.33,81097.3067,0.0,0.02165,2e-05,4.38585]
[1778660825759,38.31,81089.205,0.0,0.02148,2e-05,4.35571]
[1778660830794,38.3,81091.3367,0.0,0.02148,2e-05,4.35612]
[1778660835829,38.29,81082.6267,0.0,0.02132,2e-05,4.32882]
[1778660840865,38.28,81086.5533,0.0,0.02136,2e-05,4.33594]
[1778660846023,38.28,81086.845,0.0,0.02135,2e-05,4.33275]
[1778660850833,38.27,81078.6033,0.0,0.02121,2e-05,4.30928]
[1778660855970,38.27,81073.7133,0.0,0.02112,2e-05,4.29327]
[1778660861039,38.27,81068.025,0.0,0.02104,2e-05,4.27813]
[1778660866040,38.27,81066.295,0.0,0.02101,2e-05,4.27384]
[1778660871049,38.28,81057.6,0.0,0.02089,2e-05,4.25193]
[1778660876114,38.28,81054.7467,0.0,0.02086,2e-05,4.24654]
[1778660881150,38.29,81055.6917,0.0,0.02088,2e-05,4.25083]
[1778660886185,38.29,81050.9883,0.0,0.02082,2e-05,4.24052]
[1778660892073,38.3,81049.1683,0.0,0.02081,2e-05,4.23776]
[1778660897267,38.3,81053.7217,0.0,0.02089,2e-05,4.25187]
[1778660902302,38.3,81053.205,0.0,0.02088,2e-05,4.25107]
[1778660907337,38.31,81038.855,0.0,0.02068,2e-05,4.21458]
[1778660913094,38.31,81042.245,0.0,0.02073,2e-05,4.22403]
[1778660918414,38.32,81039.7433,0.0,0.02071,2e-05,4.21976]
[1778660925106,38.32,81039.805,0.0,0.02072,2e-05,4.22191]
[1778660930504,38.32,81036.5367,0.0,0.02068,2e-05,4.21475]
[1778660936117,38.33,81034.5,0.0,0.02066,2e-05,4.2107]
[1778660941581,38.33,81033.95,0.0,0.02066,2e-05,4.21072]
[1778660946616,38.33,81031.125,0.0,0.02062,2e-05,4.20439]
[1778660952133,38.34,81030.3467,0.0,0.02062,2e-05,4.20343]
[1778660957693,38.34,81030.02,0.0,0.02062,2e-05,4.20355]
[1778660962728,38.34,81028.9083,0.0,0.0206,2e-05,4.20128]
[1778660967763,38.34,81022.4483,0.0,0.02052,2e-05,4.18571]
[1778660973154,38.35,81023.2467,0.0,0.02053,2e-05,4.18763]
[1778660978840,38.35,81024.185,0.0,0.02055,2e-05,4.19109]
[1778660983875,38.35,81025.4417,0.0,0.02057,2e-05,4.19487]
[1778660988910,38.35,81025.215,0.0,0.02057,2e-05,4.19456]
[1778660993945,38.35,81026.1317,0.0,0.02058,2e-05,4.19717]
[1778660998980,38.35,81027.195,0.0,0.0206,2e-05,4.19988]
[1778661004015,38.35,81028.1417,0.0,0.02061,2e-05,4.20208]
[1778661009050,38.35,81027.9967,0.0,0.02061,2e-05,4.20129]
[1778661014085,38.35,81029.22,0.0,0.02062,2e-05,4.2044]
[1778661019120,38.35,81021.56,0.0,0.02051,2e-05,4.18478]
[1778661024156,38.35,81023.1233,0.0,0.02054,2e-05,4.18965]
[1778661029190,38.35,81023.0017,0.0,0.02054,2e-05,4.18997]
[1778661034216,38.35,81024.3917,0.0,0.02056,2e-05,4.19194]
[1778661039260,38.36,81022.1883,0.0,0.02052,2e-05,4.18629]
[1778661044296,38.36,81015.2067,0.0,0.02043,2e-05,4.16925]
[1778661046063,38.36,81015.2067,0.0,0.02043,2e-05,4.16925]
[1778661046164,38.36,81015.2067,0.0,0.02043,2e-05,4.16971]
[1778661051349,38.34,81000.43,0.0,0.02016,2e-05,4.12248]
[1778661056381,38.33,80992.7017,0.0,0.02002,1e-05,4.09817]
[1778661061416,38.33,80991.6233,0.0,0.01999,1e-05,4.09324]
[1778661066451,38.33,80989.945,0.0,0.01996,1e-05,4.0868]
[1778661071486,38.32,80989.0133,0.0,0.01994,1e-05,4.08317]
[1778661072259,38.32,80989.0133,0.0,0.01994,1e-05,4.08317]
[1778661077532,38.28,80985.1583,0.0,0.01976,1e-05,4.05131]
[1778661082567,38.24,80979.5067,0.0,0.01958,1e-05,4.02065]
[1778661087602,38.21,80980.2367,0.0,0.01952,1e-05,4.00975]
[1778661093281,38.19,80980.3917,0.0,0.01945,1e-05,3.99764]
[1778661098685,38.17,80977.2317,0.0,0.01935,1e-05,3.97979]
[1778661103721,38.16,80974.2,0.0,0.01927,1e-05,3.96611]
[1778661108755,38.14,80974.7683,0.0,0.01925,1e-05,3.96268]
[1778661113790,38.14,80974.5467,0.0,0.01923,1e-05,3.95816]
[1778661119302,38.13,80967.5417,0.0,0.01911,1e-05,3.93804]
[1778661124867,38.13,80970.3217,0.0,0.01914,1e-05,3.94256]
[1778661129902,38.12,80960.245,0.0,0.01899,1e-05,3.91596]
[1778661134937,38.12,80961.405,0.0,0.01901,1e-05,3.91904]
[1778661139972,38.13,80954.905,0.0,0.01892,1e-05,3.90316]
[1778661145007,38.13,80960.5517,0.0,0.019,1e-05,3.91799]
[1778661150043,38.12,80968.0167,0.0,0.0191,1e-05,3.93596]
[1778661155077,38.12,80962.5717,0.0,0.01901,1e-05,3.91926]
[1778661160112,38.12,80959.4417,0.0,0.01897,1e-05,3.91143]
[1778661165147,38.13,80953.2417,0.0,0.01888,1e-05,3.89647]
[1778661170182,38.13,80951.6683,0.0,0.01887,1e-05,3.89396]
[1778661175217,38.13,80945.35,0.0,0.01879,1e-05,3.87971]
[1778661180252,38.14,80945.0533,0.0,0.0188,1e-05,3.88114]
[1778661185288,38.14,80944.1133,0.0,0.0188,1e-05,3.88065]
[1778661190373,38.15,80933.8033,0.0,0.01867,1e-05,3.85734]
[1778661196365,38.15,80938.2433,0.0,0.01874,1e-05,3.87129]
[1778661201384,38.15,80946.2183,0.0,0.01886,1e-05,3.89152]
[1778661205304,38.15,80945.1317,0.0,0.01884,1e-05,3.88873]
[1778661210464,38.15,80944.9467,0.0,0.01884,1e-05,3.888]
[1778661214769,38.15,80954.4983,0.0,0.01896,1e-05,3.90962]
[1778661220534,38.14,80965.1033,0.0,0.01909,1e-05,3.93328]
[1778661225569,38.14,80966.755,0.0,0.0191,1e-05,3.9343]
[1778661231413,38.13,80972.17,0.0,0.01915,1e-05,3.94443]
[1778661236424,38.12,80971.3967,0.0,0.01912,1e-05,3.93936]
[1778661238426,38.12,80971.3633,0.0,0.01912,1e-05,3.9382]
[1778661241681,38.11,80971.3633,0.0,0.01911,1e-05,3.93625]
[1778661246716,38.11,80973.315,0.0,0.01912,1e-05,3.93878]
[1778661251751,38.1,80973.0333,0.0,0.0191,1e-05,3.93595]
[1778661257445,38.1,80972.2283,0.0,0.01908,1e-05,3.93217]
[1778661262854,38.1,80963.9883,0.0,0.01896,1e-05,3.91096]
[1778661268456,38.1,80964.8767,0.0,0.01898,1e-05,3.91328]
[1778661273931,38.1,80964.6033,0.0,0.01896,1e-05,3.91051]
[1778661278966,38.1,80975.0317,0.0,0.01911,1e-05,3.93584]
[1778661284008,38.09,80977.3033,0.0,0.01913,1e-05,3.93947]
[1778661288505,38.09,80978.2417,0.0,0.01913,1e-05,3.94003]
[1778661294075,38.09,80988.18,0.0,0.01928,1e-05,3.96643]
[1778661299110,38.09,80987.9583,0.0,0.01928,1e-05,3.96686]
[1778661301007,38.09,80987.5217,0.0,0.01927,1e-05,3.9659]
[1778661306159,38.08,80995.74,0.0,0.01936,1e-05,3.98168]
[1778661311194,38.07,80996.61,0.0,0.01934,1e-05,3.97882]
[1778661316229,38.06,80995.435,0.0,0.0193,1e-05,3.97168]
[1778661321264,38.06,80984.6117,0.0,0.01914,1e-05,3.94218]
[1778661326299,38.05,80985.29,0.0,0.01914,1e-05,3.94259]
[1778661331334,38.05,80988.26,0.0,0.01917,1e-05,3.94664]
[1778661336369,38.05,80988.0583,0.0,0.01915,1e-05,3.94474]
[1778661341404,38.04,80987.1467,0.0,0.01913,1e-05,3.94128]
[1778661346439,38.04,80986.69,0.0,0.01912,1e-05,3.9393]
[1778661351475,38.04,80985.985,0.0,0.01911,1e-05,3.93689]
[1778661356510,38.04,80985.9183,0.0,0.01911,1e-05,3.93622]
[1778661357547,38.04,80985.4283,0.0,0.0191,1e-05,3.93474]
[1778661361546,38.04,80984.7867,0.0,0.01909,1e-05,3.93285]
[1778661366556,38.04,80984.6683,0.0,0.01908,1e-05,3.93212]
[1778661372562,38.03,80986.965,0.0,0.01911,1e-05,3.93705]
[1778661377659,38.03,80987.7083,0.0,0.01912,1e-05,3.938]
[1778661382694,38.02,81004.4783,0.0,0.01934,1e-05,3.97765]
[1778661384780,38.02,81004.6017,0.0,0.01934,1e-05,3.97722]
[1778661390579,38.01,81004.2567,0.0,0.01931,1e-05,3.97228]
[1778661395785,38.01,81008.035,0.0,0.01933,1e-05,3.97666]
[1778661400184,38.0,81010.465,0.0,0.01936,1e-05,3.98098]
[1778661405856,37.99,81009.5683,0.0,0.01932,1e-05,3.97473]
[1778661410891,37.99,81011.0983,0.0,0.01933,1e-05,3.97619]
[1778661415926,37.98,81012.4817,0.0,0.01934,1e-05,3.97741]
[1778661420966,37.98,81010.1183,0.0,0.01929,1e-05,3.96955]
[1778661426001,37.97,81016.1233,0.0,0.01937,1e-05,3.9829]
[1778661431620,37.97,81015.5817,0.0,0.01935,1e-05,3.97913]
[1778661436625,37.96,81015.9583,0.0,0.01934,1e-05,3.97807]
[1778661442114,37.96,81011.1533,0.0,0.01926,1e-05,3.9642]
[1778661447149,37.96,81015.96,0.0,0.01932,1e-05,3.97542]
[1778661452184,37.95,81018.4633,0.0,0.01934,1e-05,3.97833]
[1778661457650,37.95,81014.9467,0.0,0.01928,1e-05,3.96795]
[1778661463261,37.95,81014.6933,0.0,0.01927,1e-05,3.96628]
[1778661468661,37.95,81013.3183,0.0,0.01925,1e-05,3.96224]
[1778661474338,37.95,81018.7983,0.0,0.01932,1e-05,3.97522]
[1778661479373,37.94,81019.3417,0.0,0.01932,1e-05,3.97498]
[1778661484408,37.94,81011.58,0.0,0.01921,1e-05,3.9541]
[1778661489686,37.94,81006.1067,0.0,0.01913,1e-05,3.94102]
[1778661494691,37.94,81006.245,0.0,0.01914,1e-05,3.94216]
[1778661500521,37.95,81005.94,0.0,0.01914,1e-05,3.94204]
[1778661505702,37.95,81006.3033,0.0,0.01914,1e-05,3.94329]
[1778661511599,37.95,81007.1383,0.0,0.01915,1e-05,3.94365]
[1778661516633,37.94,81013.7117,0.0,0.01924,1e-05,3.95978]
[1778661521668,37.94,81011.925,0.0,0.01921,1e-05,3.95434]
[1778661526703,37.94,81017.14,0.0,0.01927,1e-05,3.96614]
[1778661531731,37.94,81012.525,0.0,0.0192,1e-05,3.95311]
[1778661536781,37.94,81009.7867,0.0,0.01916,1e-05,3.94588]
[1778661541817,37.94,81011.555,0.0,0.01918,1e-05,3.95008]
[1778661544804,37.94,81011.7533,0.0,0.01919,1e-05,3.95049]
[1778661550879,37.93,81022.3767,0.0,0.01933,1e-05,3.97616]
[1778661555916,37.93,81020.52,0.0,0.01929,1e-05,3.96918]
[1778661560951,37.92,81020.455,0.0,0.01928,1e-05,3.96734]
[1778661565986,37.92,81010.07,0.0,0.01913,1e-05,3.94084]
[1778661571021,37.92,81010.7833,0.0,0.01914,1e-05,3.94118]
[1778661576056,37.92,81011.2367,0.0,0.01914,1e-05,3.94258]
[1778661581093,37.93,81006.5333,0.0,0.01908,1e-05,3.93119]
[1778661586453,37.93,81007.9917,0.0,0.0191,1e-05,3.93547]
[1778661593177,37.93,81005.2233,0.0,0.01907,1e-05,3.92957]
[1778661598213,37.93,81021.6833,0.0,0.0193,1e-05,3.97043]
[1778661603318,37.92,81021.77,0.0,0.01929,1e-05,3.96805]
[1778661609312,37.91,81033.345,0.0,0.01943,1e-05,3.99315]
[1778661614347,37.9,81030.83,0.0,0.01937,1e-05,3.98352]
[1778661619382,37.9,81034.6533,0.0,0.01941,1e-05,3.99056]
[1778661624418,37.89,81029.015,0.0,0.01932,1e-05,3.97398]
[1778661629453,37.89,81026.3083,0.0,0.01927,1e-05,3.96577]
[1778661634496,37.89,81030.14,0.0,0.01931,1e-05,3.97235]
[1778661639534,37.88,81032.7967,0.0,0.01934,1e-05,3.97775]
[1778661644583,37.88,81040.24,0.0,0.01943,1e-05,3.99382]
[1778661646600,37.87,81064.9,0.0,0.01978,1e-05,4.0557]
[1778661651636,37.85,81070.0883,0.0,0.01981,2e-05,4.06127]
[1778661656671,37.83,81085.2883,0.0,0.01998,2e-05,4.09227]
[1778661661706,37.81,81094.22,0.0,0.02006,2e-05,4.10699]
[1778661666746,37.79,81092.675,0.0,0.01999,2e-05,4.09451]
[1778661671789,37.78,81082.3317,0.0,0.01981,2e-05,4.06212]
[1778661675818,37.77,81107.2967,0.0,0.02015,2e-05,4.12256]
[1778661680853,37.75,81106.28,0.0,0.02009,2e-05,4.11216]
[1778661683124,37.75,81095.1067,0.0,0.01991,2e-05,4.08049]
[1778661688887,37.75,81085.065,0.0,0.01977,2e-05,4.05568]
[1778661693953,37.75,81103.2283,0.0,0.02004,2e-05,4.10346]
[1778661698988,37.75,81097.745,0.0,0.01996,2e-05,4.08843]
[1778661704023,37.75,81100.6733,0.0,0.02,2e-05,4.09555]
[1778661709058,37.75,81109.4083,0.0,0.02012,2e-05,4.1166]
[1778661714093,37.75,81102.1817,0.0,0.02001,2e-05,4.09674]
[1778661719128,37.75,81100.9233,0.0,0.01998,2e-05,4.09295]
[1778661724169,37.75,81094.37,0.0,0.01989,2e-05,4.07596]
[1778661729210,37.74,81106.905,0.0,0.02007,2e-05,4.10873]
[1778661734245,37.74,81102.9433,0.0,0.02,2e-05,4.09665]
[1778661739280,37.74,81095.255,0.0,0.01989,2e-05,4.07693]
[1778661744315,37.75,81093.3317,0.0,0.01987,2e-05,4.07274]
[1778661749350,37.75,81091.435,0.0,0.01985,2e-05,4.06869]
[1778661754385,37.75,81085.7533,0.0,0.01976,2e-05,4.05359]
[1778661759723,37.76,81083.6917,0.0,0.01974,1e-05,4.04964]
[1778661763449,37.75,81108.3183,0.0,0.02011,2e-05,4.11462]
[1778661768484,37.75,81101.9783,0.0,0.02,2e-05,4.09545]
[1778661773519,37.75,81105.5883,0.0,0.02005,2e-05,4.10349]
[1778661776915,37.74,81104.5717,0.0,0.02003,2e-05,4.10012]
[1778661782583,37.74,81102.3567,0.0,0.01998,2e-05,4.09207]
[1778661784597,37.73,81126.4217,0.0,0.02033,2e-05,4.15443]
[1778661789632,37.72,81129.0417,0.0,0.02034,2e-05,4.15534]
[1778661794667,37.71,81127.5,0.0,0.02029,2e-05,4.1466]
[1778661798399,37.71,81117.6083,0.0,0.02013,2e-05,4.11833]
[1778661803730,37.7,81122.8067,0.0,0.02019,2e-05,4.12952]
[1778661808765,37.7,81125.4883,0.0,0.02021,2e-05,4.13381]
[1778661813800,37.69,81122.985,0.0,0.02015,2e-05,4.12288]
[1778661818544,37.69,81123.0333,0.0,0.02015,2e-05,4.12157]
[1778661819619,37.69,81123.0333,0.0,0.02015,2e-05,4.12157]
[1778661822880,37.68,81145.1633,0.0,0.02046,2e-05,4.17615]
[1778661827916,37.67,81137.5083,0.0,0.02031,2e-05,4.15083]
[1778661832950,37.66,81135.6733,0.0,0.02026,2e-05,4.14272]
[1778661837985,37.65,81133.015,0.0,0.02021,2e-05,4.1333]
[1778661843020,37.65,81132.57,0.0,0.0202,2e-05,4.13051]
[1778661848055,37.65,81133.73,0.0,0.0202,2e-05,4.13214]
[1778661853080,37.65,81126.2383,0.0,0.02009,2e-05,4.11144]
[1778661858086,37.65,81129.32,0.0,0.02013,2e-05,4.11928]
[1778661863091,37.65,81122.9133,0.0,0.02004,2e-05,4.10245]
[1778661868096,37.65,81123.8917,0.0,0.02005,2e-05,4.10515]
[1778661873101,37.65,81121.115,0.0,0.02,2e-05,4.09606]
[1778661878105,37.65,81120.2367,0.0,0.01999,2e-05,4.0941]
[1778661883110,37.65,81124.4683,0.0,0.02006,2e-05,4.10545]
[1778661888120,37.64,81140.1567,0.0,0.02028,2e-05,4.14513]
[1778661893127,37.64,81135.775,0.0,0.02019,2e-05,4.12998]
[1778661898132,37.63,81136.2733,0.0,0.02019,2e-05,4.12898]
[1778661903137,37.63,81137.06,0.0,0.02019,2e-05,4.12895]
[1778661908142,37.62,81140.5917,0.0,0.02023,2e-05,4.13589]
[1778661913147,37.62,81139.4483,0.0,0.02019,2e-05,4.1303]
[1778661918152,37.61,81140.16,0.0,0.02019,2e-05,4.13018]
[1778661923157,37.61,81141.3767,0.0,0.0202,2e-05,4.1314]
[1778661928163,37.6,81138.025,0.0,0.02014,2e-05,4.12069]
[1778661933654,37.6,81147.0983,0.0,0.02026,2e-05,4.14096]
[1778661938689,37.59,81147.2467,0.0,0.02024,2e-05,4.13868]
[1778661943724,37.58,81160.0467,0.0,0.02041,2e-05,4.16909]
[1778661948767,37.57,81165.525,0.0,0.02047,2e-05,4.17913]
[1778661953802,37.57,81159.725,0.0,0.02036,2e-05,4.15991]
[1778661958837,37.56,81152.5033,0.0,0.02024,2e-05,4.1388]
[1778661963872,37.56,81147.5417,0.0,0.02017,2e-05,4.12534]
[1778661968907,37.56,81151.8917,0.0,0.02023,2e-05,4.13632]
[1778661973944,37.55,81158.0183,0.0,0.0203,2e-05,4.14994]
[1778661978979,37.55,81164.18,0.0,0.02038,2e-05,4.16336]
[1778661984014,37.54,81163.6267,0.0,0.02036,2e-05,4.15933]
[1778661989049,37.54,81164.815,0.0,0.02036,2e-05,4.16013]
[1778661994084,37.53,81164.9133,0.0,0.02034,2e-05,4.15637]
[1778661999119,37.53,81159.8867,0.0,0.02026,2e-05,4.1417]
[1778662004154,37.53,81159.72,0.0,0.02025,2e-05,4.14046]
[1778662009189,37.53,81161.2917,0.0,0.02027,2e-05,4.14366]
[1778662014224,37.52,81166.7317,0.0,0.02034,2e-05,4.15673]
[1778662014629,37.52,81166.7317,0.0,0.02034,2e-05,4.15673]
[1778662020265,37.51,81160.3733,0.0,0.02021,2e-05,4.1331]
[1778662025270,37.5,81151.7983,0.0,0.02006,2e-05,4.10632]
[1778662031276,37.5,81144.4967,0.0,0.01994,2e-05,4.08547]
[1778662036281,37.5,81151.63,0.0,0.02004,2e-05,4.10319]
[1778662041286,37.49,81147.1483,0.0,0.01996,2e-05,4.08971]
[1778662046291,37.49,81149.2033,0.0,0.01999,2e-05,4.09403]
[1778662051295,37.49,81146.8267,0.0,0.01994,2e-05,4.08461]
[1778662056300,37.49,81143.5883,0.0,0.01989,2e-05,4.07572]
[1778662061305,37.49,81142.92,0.0,0.01988,2e-05,4.07413]
[1778662066310,37.49,81144.9067,0.0,0.0199,2e-05,4.07865]
[1778662071315,37.49,81142.155,0.0,0.01986,2e-05,4.07116]
[1778662075808,37.49,81140.39,0.0,0.01983,2e-05,4.06673]
[1778662081325,37.49,81131.5167,0.0,0.01971,2e-05,4.04447]
[1778662086330,37.49,81128.905,0.0,0.01968,2e-05,4.03933]
[1778662091335,37.5,81110.9567,0.0,0.01943,1e-05,3.99546]
[1778662092842,37.5,81111.0333,0.0,0.01944,1e-05,3.99664]
[1778662098827,37.52,81111.1833,0.0,0.01948,1e-05,4.00281]
[1778662104348,37.52,81110.0067,0.0,0.01948,1e-05,4.00303]
[1778662110354,37.53,81109.965,0.0,0.0195,1e-05,4.00622]
[1778662111575,37.53,81109.965,0.0,0.0195,1e-05,4.00668]
[1778662117361,37.55,81107.6133,0.0,0.0195,1e-05,4.00731]
[1778662118275,37.55,81107.6133,0.0,0.0195,1e-05,4.00731]
[1778662128030,37.56,81105.6983,0.0,0.01949,1e-05,4.00512]
[1778662133065,37.56,81111.935,0.0,0.01958,1e-05,4.02149]
[1778662138100,37.56,81110.6267,0.0,0.01956,1e-05,4.01751]
[1778662143135,37.56,81110.2067,0.0,0.01955,1e-05,4.01609]
[1778662148171,37.55,81109.5333,0.0,0.01954,1e-05,4.01409]
[1778662153205,37.55,81109.0633,0.0,0.01954,1e-05,4.01274]
[1778662158241,37.55,81108.575,0.0,0.01953,1e-05,4.01142]
[1778662163276,37.55,81115.84,0.0,0.01963,2e-05,4.02939]
[1778662168311,37.55,81122.5367,0.0,0.01972,2e-05,4.04482]
[1778662173346,37.54,81126.2833,0.0,0.01975,2e-05,4.0505]
[1778662178382,37.54,81117.325,0.0,0.01961,2e-05,4.02535]
[1778662183417,37.54,81114.4267,0.0,0.01957,1e-05,4.01794]
[1778662188440,37.54,81115.1517,0.0,0.01958,1e-05,4.0201]
[1778662191542,37.54,81115.1867,0.0,0.01958,1e-05,4.02028]
[1778662197449,37.55,81115.3633,0.0,0.01962,2e-05,4.02684]
[1778662202454,37.56,81116.01,0.0,0.01965,2e-05,4.03258]
[1778662207459,37.57,81116.055,0.0,0.01967,2e-05,4.0361]
[1778662212463,37.57,81116.84,0.0,0.0197,2e-05,4.04079]
[1778662217468,37.58,81117.0517,0.0,0.01971,2e-05,4.04336]
[1778662223474,37.58,81117.2067,0.0,0.01972,2e-05,4.04563]
[1778662229480,37.59,81117.6367,0.0,0.01974,2e-05,4.04822]
[1778662234485,37.59,81125.2633,0.0,0.01985,2e-05,4.06679]
[1778662238298,37.59,81124.9117,0.0,0.01984,2e-05,4.06552]
[1778662249502,37.58,81125.2017,0.0,0.01984,2e-05,4.06552]
[1778662254507,37.58,81122.4633,0.0,0.0198,2e-05,4.0585]
[1778662259512,37.58,81123.4533,0.0,0.01982,2e-05,4.0615]
[1778662264517,37.58,81124.69,0.0,0.01983,2e-05,4.06464]
[1778662270523,37.58,81123.83,0.0,0.01982,2e-05,4.06237]
[1778662273943,37.58,81123.8333,0.0,0.01982,2e-05,4.06244]
[1778662274052,37.58,81123.8333,0.0,0.01982,2e-05,4.06245]
[1778662279087,37.72,81132.9567,0.0,0.02033,2e-05,4.15181]
[1778662284122,37.84,81133.3417,0.0,0.02065,2e-05,4.20593]
[1778662289136,37.91,81139.8983,0.0,0.02095,2e-05,4.25878]
[1778662294192,38.0,81139.5083,0.0,0.02118,2e-05,4.29831]
[1778662299227,38.06,81141.245,0.0,0.02138,2e-05,4.3314]
[1778662304263,38.11,81146.905,0.0,0.0216,2e-05,4.36973]
[1778662309297,38.14,81149.7817,0.0,0.02175,2e-05,4.39509]
[1778662314332,38.17,81150.6333,0.0,0.02184,2e-05,4.41137]
[1778662319367,38.19,81156.695,0.0,0.022,2e-05,4.43858]
[1778662324402,38.2,81172.4133,0.0,0.02229,2e-05,4.48931]
[1778662329438,38.21,81174.0533,0.0,0.02234,2e-05,4.49725]
[1778662334587,38.22,81172.17,0.0,0.02232,2e-05,4.4942]
[1778662335480,38.19,81171.6833,0.0,0.02223,2e-05,4.47908]
[1778662340515,38.06,81173.9667,0.0,0.0219,2e-05,4.42201]
[1778662345550,37.95,81175.4117,0.0,0.02161,2e-05,4.37385]
[1778662350585,37.86,81176.185,0.0,0.02138,2e-05,4.33333]
[1778662355607,37.79,81166.2717,0.0,0.02102,2e-05,4.27086]
[1778662360612,37.73,81172.6683,0.0,0.02096,2e-05,4.26105]
[1778662365621,37.68,81168.5067,0.0,0.02076,2e-05,4.22649]
[1778662371623,37.64,81167.1167,0.0,0.02061,2e-05,4.20119]
[1778662376628,37.61,81167.5167,0.0,0.02054,2e-05,4.1879]
[1778662381633,37.58,81166.715,0.0,0.02046,2e-05,4.17395]
[1778662386638,37.56,81161.9633,0.0,0.02033,2e-05,4.152]
[1778662391643,37.55,81162.2033,0.0,0.02029,2e-05,4.14545]
[1778662396648,37.54,81161.3583,0.0,0.02025,2e-05,4.13738]
[1778662396652,37.54,81161.3583,0.0,0.02025,2e-05,4.13738]
[1778662402654,37.52,81163.7033,0.0,0.02025,2e-05,4.13762]
[1778662408659,37.51,81164.5567,0.0,0.02023,2e-05,4.13479]
[1778662413664,37.51,81162.79,0.0,0.02017,2e-05,4.12483]
[1778662418669,37.5,81163.2717,0.0,0.02017,2e-05,4.12355]
[1778662418672,37.5,81163.2717,0.0,0.02017,2e-05,4.12355]
[1778662424675,37.49,81163.9917,0.0,0.02016,2e-05,4.12276]
[1778662428869,37.49,81167.6783,0.0,0.02021,2e-05,4.13092]
[1778662434685,37.48,81167.515,0.0,0.02019,2e-05,4.12772]
[1778662439294,37.48,81168.5967,0.0,0.0202,2e-05,4.12903]
[1778662439395,37.48,81168.5967,0.0,0.02019,2e-05,4.12864]
[1778662440637,37.48,81168.5967,0.0,0.02019,2e-05,4.12864]
[1778662440647,37.51,81168.5967,0.0,0.02028,2e-05,4.14267]
[1778662445560,37.5,81163.095,0.0,0.02018,2e-05,4.12491]
[1778662451289,37.5,81156.8517,0.0,0.02006,2e-05,4.10545]
[1778662456323,37.5,81156.085,0.0,0.02005,2e-05,4.10226]
[1778662461358,37.49,81158.24,0.0,0.02007,2e-05,4.10679]
[1778662465385,37.49,81157.0883,0.0,0.02005,2e-05,4.10292]
[1778662470058,37.49,81154.27,0.0,0.02,2e-05,4.0946]
[1778662471067,37.49,81153.545,0.0,0.01999,2e-05,4.09258]
[1778662471312,37.49,81153.545,0.0,0.01999,2e-05,4.09258]
[1778662471428,37.49,81153.545,0.0,0.01998,2e-05,4.09062]
[1778662476463,37.63,81152.1233,0.0,0.02034,2e-05,4.15326]
[1778662481498,37.75,81152.3983,0.0,0.02066,2e-05,4.2087]
[1778662486533,37.84,81151.8633,0.0,0.02092,2e-05,4.25217]
[1778662491568,37.92,81151.765,0.0,0.02113,2e-05,4.28879]
[1778662496603,37.98,81152.3233,0.0,0.02131,2e-05,4.32045]
[1778662501641,38.03,81152.9367,0.0,0.02147,2e-05,4.34666]
[1778662506675,38.08,81152.34,0.0,0.02158,2e-05,4.3651]
[1778662508689,38.09,81151.82,0.0,0.02161,2e-05,4.37069]
[1778662511710,38.11,81151.675,0.0,0.02166,2e-05,4.37985]
[1778662516745,38.14,81154.845,0.0,0.02179,2e-05,4.40157]
[1778662521771,38.15,81169.9483,0.0,0.02208,2e-05,4.45157]
[1778662526776,38.16,81174.7033,0.0,0.02218,2e-05,4.46986]
[1778662531781,38.17,81171.945,0.0,0.02215,2e-05,4.46397]
[1778662536786,38.18,81166.6317,0.0,0.02209,2e-05,4.45285]
[1778662541791,38.19,81165.7433,0.0,0.02209,2e-05,4.45381]
[1778662546796,38.19,81165.51,0.0,0.02211,2e-05,4.45634]
[1778662551801,38.2,81164.6683,0.0,0.02211,2e-05,4.45647]
[1778662556806,38.2,81165.9967,0.0,0.02214,2e-05,4.46218]
[1778662561811,38.21,81162.8833,0.0,0.0221,2e-05,4.4552]
[1778662566817,38.21,81156.745,0.0,0.02202,2e-05,4.44034]
[1778662571822,38.22,81155.7617,0.0,0.02202,2e-05,4.44035]
[1778662576827,38.22,81154.695,0.0,0.02201,2e-05,4.43971]
[1778662581832,38.23,81154.9867,0.0,0.02203,2e-05,4.44253]
[1778662586837,38.23,81156.3417,0.0,0.02206,2e-05,4.44786]
[1778662591842,38.23,81156.1033,0.0,0.02205,2e-05,4.44619]
[1778662597849,38.23,81155.5967,0.0,0.02205,2e-05,4.4459]
[1778662603350,38.24,81155.0983,0.0,0.02205,2e-05,4.44556]
[1778662608385,38.24,81154.6217,0.0,0.02205,2e-05,4.44489]
[1778662613420,38.24,81155.5633,0.0,0.02206,2e-05,4.44795]
[1778662618456,38.24,81156.4817,0.0,0.02208,2e-05,4.45066]
[1778662623491,38.24,81157.3717,0.0,0.02209,2e-05,4.45306]
[1778662628882,38.24,81158.71,0.0,0.02211,2e-05,4.45639]
[1778662634568,38.24,81159.4167,0.0,0.02212,2e-05,4.4578]
[1778662639603,38.24,81160.8183,0.0,0.02214,2e-05,4.46128]
[1778662644638,38.23,81161.3917,0.0,0.02215,2e-05,4.46207]
[1778662649903,38.23,81162.2233,0.0,0.02215,2e-05,4.46355]
[1778662655909,38.23,81161.305,0.0,0.02213,2e-05,4.45831]
[1778662661917,38.23,81161.87,0.0,0.02213,2e-05,4.45937]
[1778662665410,38.23,81162.0917,0.0,0.02213,2e-05,4.45968]
[1778662665526,38.23,81162.0917,0.0,0.02213,2e-05,4.45968]
[1778662665531,38.23,81162.0917,0.0,0.02213,2e-05,4.45968]
[1778662665635,38.23,81162.0917,0.0,0.02213,2e-05,4.45968]
[1778662665705,38.23,81162.0917,0.0,0.02213,2e-05,4.45955]
[1778662666925,38.22,81163.0467,0.0,0.02213,2e-05,4.45961]
[1778662667799,38.21,81163.0467,0.0,0.02208,2e-05,4.45084]
[1778662672834,38.12,81162.8483,0.0,0.02185,2e-05,4.41176]
[1778662677871,38.06,81156.7933,0.0,0.02158,2e-05,4.36443]
[1778662682906,38.01,81160.47,0.0,0.02149,2e-05,4.34975]
[1778662687944,37.96,81167.1283,0.0,0.02147,2e-05,4.34658]
[1778662689887,37.96,81167.1283,0.0,0.02147,2e-05,4.34658]
[1778662689923,37.95,81167.1283,0.0,0.02142,2e-05,4.33897]
[1778662694950,37.94,81168.035,0.0,0.02141,2e-05,4.33727]
[1778662700956,37.93,81168.735,0.0,0.0214,2e-05,4.33495]
[1778662702871,37.93,81169.38,0.0,0.02141,2e-05,4.33608]
[1778662702958,37.93,81169.2667,0.0,0.0214,2e-05,4.33512]
[1778662707963,37.95,81168.9733,0.0,0.02146,2e-05,4.34577]
[1778662712168,37.96,81169.4133,0.0,0.0215,2e-05,4.35278]
[1778662716409,37.97,81169.565,0.0,0.02153,2e-05,4.3565]
[1778662721977,38.01,81171.565,0.0,0.02166,2e-05,4.37946]
[1778662727983,38.02,81171.5417,0.0,0.02169,2e-05,4.38378]
[1778662732988,38.03,81171.5633,0.0,0.0217,2e-05,4.38668]
[1778662737993,38.03,81171.1983,0.0,0.02171,2e-05,4.38805]
[1778662742998,38.04,81169.4617,0.0,0.0217,2e-05,4.38541]
[1778662748005,38.04,81167.4467,0.0,0.02168,2e-05,4.38205]
[1778662753010,38.04,81175.2317,0.0,0.02181,2e-05,4.40539]
[1778662758015,38.04,81182.3083,0.0,0.02192,2e-05,4.42386]
[1778662762415,38.04,81183.95,0.0,0.02194,2e-05,4.42733]
[1778662768504,38.05,81184.4467,0.0,0.02199,2e-05,4.43653]
[1778662773539,38.07,81183.8217,0.0,0.02201,2e-05,4.43835]
[1778662778574,38.07,81184.245,0.0,0.02204,2e-05,4.44407]
[1778662783609,38.08,81183.4783,0.0,0.02205,2e-05,4.44573]
[1778662789046,38.09,81183.5733,0.0,0.02207,2e-05,4.44914]
[1778662794686,38.1,81184.125,0.0,0.0221,2e-05,4.45349]
[1778662799721,38.1,81185.285,0.0,0.02212,2e-05,4.45841]
[1778662804759,38.1,81191.0383,0.0,0.02222,2e-05,4.47543]
[1778662809798,38.1,81185.915,0.0,0.02214,2e-05,4.46177]
[1778662814833,38.08,81186.38,0.0,0.02208,2e-05,4.45141]
[1778662816028,38.08,81186.38,0.0,0.02208,2e-05,4.45141]
[1778662821882,37.99,81204.45,0.0,0.02213,2e-05,4.46023]
[1778662826917,37.93,81202.8433,0.0,0.02194,2e-05,4.42803]
[1778662831953,37.92,81201.7083,0.0,0.02187,2e-05,4.41562]
[1778662836988,37.91,81201.4067,0.0,0.02185,2e-05,4.41228]
[1778662842023,37.91,81200.7517,0.0,0.02182,2e-05,4.40797]
[1778662847058,37.9,81200.495,0.0,0.02181,2e-05,4.40482]
[1778662852094,37.9,81200.8017,0.0,0.0218,2e-05,4.40329]
[1778662857120,37.88,81192.0867,0.0,0.02162,2e-05,4.37253]
[1778662862125,37.87,81187.2817,0.0,0.02149,2e-05,4.35004]
[1778662868131,37.85,81185.1833,0.0,0.02142,2e-05,4.33867]
[1778662873136,37.85,81185.445,0.0,0.02142,2e-05,4.33761]
[1778662878141,37.85,81185.655,0.0,0.02141,2e-05,4.33642]
[1778662883145,37.84,81181.4567,0.0,0.02133,2e-05,4.32297]
[1778662888150,37.82,81160.6467,0.0,0.02093,2e-05,4.25311]
[1778662893155,37.8,81159.97,0.0,0.02086,2e-05,4.23978]
[1778662899161,37.79,81159.0733,0.0,0.02081,2e-05,4.23153]
[1778662904166,37.78,81157.7,0.0,0.02078,2e-05,4.22692]
[1778662909171,37.78,81166.0133,0.0,0.02091,2e-05,4.24895]
[1778662914181,37.78,81166.9833,0.0,0.02092,2e-05,4.25065]
[1778662919186,37.78,81178.6633,0.0,0.0211,2e-05,4.28184]
[1778662924199,37.77,81176.8483,0.0,0.02106,2e-05,4.27559]
[1778662929204,37.77,81190.1867,0.0,0.02127,2e-05,4.31135]
[1778662934211,37.77,81193.5483,0.0,0.02131,2e-05,4.31919]
[1778662939708,37.76,81206.255,0.0,0.0215,2e-05,4.35272]
[1778662944743,37.75,81224.7283,0.0,0.02175,2e-05,4.3956]
[1778662949778,37.72,81216.2683,0.0,0.02154,2e-05,4.35922]
[1778662955236,37.71,81218.6617,0.0,0.02154,2e-05,4.3589]
[1778662960855,37.7,81219.7083,0.0,0.02154,2e-05,4.3596]
[1778662965890,37.7,81235.5667,0.0,0.02179,2e-05,4.40236]
[1778662970925,37.7,81238.3067,0.0,0.02182,2e-05,4.40789]
[1778662975960,37.69,81242.6133,0.0,0.02187,2e-05,4.41782]
[1778662980971,37.69,81237.355,0.0,0.02178,2e-05,4.40105]
[1778662981002,37.69,81237.355,0.0,0.02178,2e-05,4.40105]
[1778662981015,37.69,81237.355,0.0,0.02177,2e-05,4.40061]
[1778662986030,37.69,81245.6183,0.0,0.02192,2e-05,4.42535]
[1778662991065,37.69,81248.6817,0.0,0.02197,2e-05,4.43519]
[1778662995307,37.69,81247.6667,0.0,0.02196,2e-05,4.43317]
[1778662996100,37.69,81247.6667,0.0,0.02195,2e-05,4.43192]
[1778662996696,37.69,81247.6667,0.0,0.02195,2e-05,4.43192]
[1778663002142,37.67,81242.7633,0.0,0.02183,2e-05,4.41052]
[1778663003857,37.67,81243.4733,0.0,0.02184,2e-05,4.41131]
[1778663004156,37.67,81243.4733,0.0,0.02183,2e-05,4.41008]
[1778663009191,37.66,81244.8033,0.0,0.02182,2e-05,4.40953]
[1778663014226,37.65,81254.5933,0.0,0.02195,2e-05,4.43101]
[1778663019261,37.64,81256.8517,0.0,0.02196,2e-05,4.43295]
[1778663024296,37.63,81258.8283,0.0,0.02197,2e-05,4.43409]
[1778663029309,37.62,81266.1467,0.0,0.02206,2e-05,4.45042]
[1778663034314,37.61,81269.685,0.0,0.02209,2e-05,4.45592]
[1778663039320,37.6,81273.8233,0.0,0.02213,2e-05,4.46313]
[1778663041850,37.6,81279.0717,0.0,0.02221,2e-05,4.47633]
[1778663047328,37.6,81273.8233,0.0,0.02212,2e-05,4.46113]
[1778663052333,37.6,81259.7633,0.0,0.02189,2e-05,4.42193]
[1778663057340,37.61,81255.6167,0.0,0.02183,2e-05,4.41144]
[1778663062346,37.61,81256.9967,0.0,0.02187,2e-05,4.41673]
[1778663062351,37.61,81256.9967,0.0,0.02187,2e-05,4.41673]
[1778663063347,37.61,81256.6917,0.0,0.02186,2e-05,4.41541]
[1778663068352,37.6,81270.9117,0.0,0.02208,2e-05,4.45373]
[1778663073357,37.6,81272.175,0.0,0.02207,2e-05,4.45276]
[1778663075136,37.6,81272.9267,0.0,0.02208,2e-05,4.4544]
[1778663080364,37.59,81284.6117,0.0,0.02226,2e-05,4.48469]
[1778663081057,37.59,81284.6117,0.0,0.02226,2e-05,4.48469]
[1778663081641,37.59,81284.6117,0.0,0.02225,2e-05,4.48412]
[1778663087371,37.58,81282.6983,0.0,0.0222,2e-05,4.47524]
[1778663092376,37.58,81281.71,0.0,0.02217,2e-05,4.46967]
[1778663094893,37.57,81281.5817,0.0,0.02216,2e-05,4.46823]
[1778663100388,37.57,81295.1183,0.0,0.02237,2e-05,4.50383]
[1778663104924,37.56,81294.515,0.0,0.02234,2e-05,4.49972]
[1778663106208,37.56,81294.515,0.0,0.02234,2e-05,4.49915]
[1778663111906,37.55,81290.9933,0.0,0.02226,2e-05,4.48505]
[1778663116941,37.55,81278.83,0.0,0.02204,2e-05,4.44749]
[1778663118094,37.55,81278.83,0.0,0.02204,2e-05,4.44749]
[1778663123996,37.54,81269.025,0.0,0.02186,2e-05,4.41604]
[1778663129036,37.54,81274.3567,0.0,0.02193,2e-05,4.42901]
[1778663134071,37.53,81267.465,0.0,0.0218,2e-05,4.40517]
[1778663139106,37.53,81277.8183,0.0,0.02196,2e-05,4.43248]
[1778663140502,37.53,81277.8183,0.0,0.02196,2e-05,4.43248]
[1778663141120,37.53,81279.3,0.0,0.02198,2e-05,4.43648]
[1778663146155,37.53,81282.8933,0.0,0.02204,2e-05,4.44794]
[1778663151190,37.53,81284.93,0.0,0.02208,2e-05,4.45487]
[1778663156464,37.53,81285.865,0.0,0.02211,2e-05,4.45862]
[1778663157232,37.53,81285.865,0.0,0.0221,2e-05,4.45811]
[1778663162267,37.53,81282.87,0.0,0.02204,2e-05,4.44696]
[1778663166201,37.52,81284.085,0.0,0.02205,2e-05,4.44896]
[1778663167783,37.52,81285.66,0.0,0.02207,2e-05,4.45249]
[1778663173361,37.52,81281.2433,0.0,0.02198,2e-05,4.43691]
[1778663178396,37.51,81291.1983,0.0,0.02213,2e-05,4.46293]
[1778663180675,37.51,81293.6117,0.0,0.02216,2e-05,4.46883]
[1778663186452,37.5,81292.4917,0.0,0.02213,2e-05,4.46248]
[1778663187153,37.5,81292.4917,0.0,0.02213,2e-05,4.46248]
[1778663192494,37.5,81292.47,0.0,0.0221,2e-05,4.45733]
[1778663197501,37.49,81296.1867,0.0,0.02215,2e-05,4.46548]
[1778663202506,37.48,81294.985,0.0,0.02211,2e-05,4.45945]
[1778663207511,37.48,81294.7617,0.0,0.02209,2e-05,4.45628]
[1778663210253,37.48,81293.3933,0.0,0.02206,2e-05,4.45134]
[1778663211612,37.48,81297.8067,0.0,0.02213,2e-05,4.46304]
[1778663217521,37.47,81298.5183,0.0,0.02212,2e-05,4.46204]
[1778663222526,37.46,81299.3,0.0,0.02212,2e-05,4.46173]
[1778663227531,37.46,81300.4217,0.0,0.02213,2e-05,4.46242]
[1778663235539,37.45,81301.0183,0.0,0.02211,2e-05,4.4601]
[1778663240544,37.45,81300.7483,0.0,0.02209,2e-05,4.45682]
[1778663245549,37.44,81300.8517,0.0,0.02208,2e-05,4.45465]
[1778663245574,37.44,81300.8517,0.0,0.02208,2e-05,4.45465]
[1778663246550,37.44,81301.1417,0.0,0.02209,2e-05,4.45571]
[1778663251555,37.44,81302.4667,0.0,0.02211,2e-05,4.45863]
[1778663256560,37.45,81304.6267,0.0,0.02215,2e-05,4.46594]
[1778663259327,37.45,81304.5317,0.0,0.02215,2e-05,4.46608]
[1778663264568,37.45,81303.7517,0.0,0.02214,2e-05,4.46509]
[1778663266299,37.45,81303.8667,0.0,0.02215,2e-05,4.46563]
[1778663272054,37.45,81302.9317,0.0,0.02214,2e-05,4.4644]
[1778663277089,37.45,81300.2817,0.0,0.0221,2e-05,4.45784]
[1778663282124,37.46,81300.3883,0.0,0.02211,2e-05,4.45924]
[1778663287159,37.46,81298.9233,0.0,0.02209,2e-05,4.45612]
[1778663292194,37.46,81297.0233,0.0,0.02207,2e-05,4.45177]
[1778663297229,37.46,81296.4,0.0,0.02206,2e-05,4.45112]
[1778663302264,37.47,81295.2467,0.0,0.02205,2e-05,4.44896]
[1778663307300,37.47,81294.66,0.0,0.02205,2e-05,4.44845]
[1778663313342,37.47,81293.8583,0.0,0.02203,2e-05,4.44554]
[1778663318380,37.47,81294.23,0.0,0.02205,2e-05,4.44755]
[1778663324419,37.48,81279.6833,0.0,0.02182,2e-05,4.40784]
[1778663326798,37.48,81277.6117,0.0,0.02179,2e-05,4.40253]
[1778663332475,37.48,81276.6317,0.0,0.02178,2e-05,4.40157]
[1778663337511,37.49,81289.2017,0.0,0.022,2e-05,4.43899]
[1778663342546,37.49,81285.6967,0.0,0.02195,2e-05,4.43023]
[1778663347581,37.49,81277.6683,0.0,0.02182,2e-05,4.40864]
[1778663352616,37.49,81272.5283,0.0,0.02175,2e-05,4.39552]
[1778663354485,37.49,81272.8267,0.0,0.02175,2e-05,4.39669]
[1778663354582,37.49,81272.8267,0.0,0.02175,2e-05,4.39669]
[1778663359665,37.5,81266.2633,0.0,0.02166,2e-05,4.38002]
[1778663364673,37.5,81251.3,0.0,0.02143,2e-05,4.33944]
[1778663369678,37.51,81247.3667,0.0,0.02137,2e-05,4.33043]
[1778663372851,37.51,81249.915,0.0,0.02141,2e-05,4.33689]
[1778663378687,37.51,81256.18,0.0,0.02153,2e-05,4.35693]
[1778663383692,37.52,81255.5517,0.0,0.02153,2e-05,4.35701]
[1778663388697,37.52,81256.4033,0.0,0.02155,2e-05,4.36127]
[1778663393702,37.53,81258.0567,0.0,0.02159,2e-05,4.36777]
[1778663398707,37.53,81257.81,0.0,0.0216,2e-05,4.36885]
[1778663403712,37.53,81262.5433,0.0,0.02168,2e-05,4.38397]
[1778663408729,37.54,81262.2467,0.0,0.02169,2e-05,4.38477]
[1778663413734,37.54,81263.075,0.0,0.02171,2e-05,4.38873]
[1778663418739,37.54,81262.9583,0.0,0.02172,2e-05,4.38999]
[1778663423744,37.55,81258.6483,0.0,0.02166,2e-05,4.37933]
[1778663428748,37.55,81256.2467,0.0,0.02163,2e-05,4.37418]
[1778663428752,37.55,81256.2467,0.0,0.02163,2e-05,4.37418]
[1778663434754,37.55,81250.4067,0.0,0.02154,2e-05,4.35775]
[1778663439759,37.56,81254.8933,0.0,0.02162,2e-05,4.37224]
[1778663445267,37.56,81261.3567,0.0,0.02174,2e-05,4.3925]
[1778663450770,37.56,81264.2533,0.0,0.02179,2e-05,4.40222]
[1778663456344,37.57,81263.025,0.0,0.02178,2e-05,4.40048]
[1778663461379,37.57,81257.6117,0.0,0.0217,2e-05,4.38663]
[1778663466414,37.57,81254.425,0.0,0.02166,2e-05,4.37923]
[1778663471449,37.58,81254.9067,0.0,0.02168,2e-05,4.38222]
[1778663476484,37.58,81254.0133,0.0,0.02167,2e-05,4.38131]
[1778663481519,37.58,81252.155,0.0,0.02165,2e-05,4.37767]
[1778663486554,37.59,81254.0883,0.0,0.02169,2e-05,4.38477]
[1778663491589,37.59,81251.38,0.0,0.02165,2e-05,4.37674]
[1778663496626,37.59,81251.055,0.0,0.02166,2e-05,4.37747]
[1778663501661,37.6,81252.7067,0.0,0.02169,2e-05,4.38375]
[1778663506828,37.6,81252.5433,0.0,0.0217,2e-05,4.38487]
[1778663512738,37.61,81249.455,0.0,0.02166,2e-05,4.37803]
[1778663517773,37.61,81248.4667,0.0,0.02165,2e-05,4.37686]
[1778663522808,37.61,81248.3483,0.0,0.02166,2e-05,4.37815]
[1778663527844,37.62,81248.4867,0.0,0.02167,2e-05,4.38015]
[1778663532854,37.62,81248.2867,0.0,0.02168,2e-05,4.38118]
[1778663535295,37.62,81248.8467,0.0,0.02169,2e-05,4.3834]
[1778663540862,37.62,81241.4817,0.0,0.02158,2e-05,4.36452]
[1778663545867,37.63,81240.9217,0.0,0.02158,2e-05,4.36465]
[1778663550872,37.63,81238.4217,0.0,0.02155,2e-05,4.35933]
[1778663555877,37.63,81243.0583,0.0,0.02163,2e-05,4.37215]
[1778663560882,37.64,81243.5983,0.0,0.02165,2e-05,4.37532]
[1778663565886,37.64,81240.4583,0.0,0.02161,2e-05,4.36806]
[1778663570891,37.64,81241.525,0.0,0.02163,2e-05,4.37275]
[1778663575896,37.65,81243.6583,0.0,0.02168,2e-05,4.38038]
[1778663581902,37.65,81242.6017,0.0,0.02167,2e-05,4.3793]
[1778663586907,37.66,81244.8467,0.0,0.02172,2e-05,4.38718]
[1778663591912,37.66,81243.305,0.0,0.0217,2e-05,4.38433]
[1778663596917,37.66,81244.2683,0.0,0.02172,2e-05,4.38857]
[1778663601922,37.66,81247.9517,0.0,0.02179,2e-05,4.40048]
[1778663607402,37.67,81247.1517,0.0,0.02179,2e-05,4.39985]
[1778663612437,37.67,81247.5767,0.0,0.0218,2e-05,4.40044]
[1778663617938,37.67,81247.835,0.0,0.02181,2e-05,4.40255]
[1778663623514,37.68,81245.99,0.0,0.02179,2e-05,4.39896]
[1778663628549,37.68,81245.6217,0.0,0.02179,2e-05,4.3993]
[1778663633584,37.68,81245.6517,0.0,0.0218,2e-05,4.40077]
[1778663639628,37.69,81245.5167,0.0,0.02181,2e-05,4.40202]
[1778663644664,37.69,81246.165,0.0,0.02182,2e-05,4.40521]
[1778663649970,37.69,81246.0367,0.0,0.02183,2e-05,4.40617]
[1778663655740,37.69,81244.6583,0.0,0.02182,2e-05,4.40384]
[1778663660775,37.7,81241.6283,0.0,0.02177,2e-05,4.39657]
[1778663665810,37.7,81242.0133,0.0,0.02179,2e-05,4.39904]
[1778663670852,37.7,81238.9767,0.0,0.02175,2e-05,4.39184]
[1778663675880,37.71,81222.2333,0.0,0.02148,2e-05,4.34427]
[1778663680915,37.71,81227.2783,0.0,0.02157,2e-05,4.36017]
[1778663685950,37.71,81222.8617,0.0,0.02151,2e-05,4.34946]
[1778663691014,37.72,81221.2317,0.0,0.02149,2e-05,4.34666]
[1778663692058,37.72,81221.2317,0.0,0.02149,2e-05,4.34701]
[1778663693067,37.72,81221.2317,0.0,0.0215,2e-05,4.34737]
[1778663699025,37.72,81219.695,0.0,0.02148,2e-05,4.34519]
[1778663704032,37.73,81230.05,0.0,0.02166,2e-05,4.37606]
[1778663709037,37.73,81229.1117,0.0,0.02165,2e-05,4.37495]
[1778663714042,37.73,81226.6083,0.0,0.02162,2e-05,4.36945]
[1778663719047,37.74,81228.1083,0.0,0.02166,2e-05,4.37524]
[1778663724052,37.74,81226.91,0.0,0.02165,2e-05,4.37339]
[1778663724056,37.74,81226.91,0.0,0.02165,2e-05,4.37339]
[1778663725053,37.74,81225.6683,0.0,0.02162,2e-05,4.36948]
[1778663730058,37.74,81218.5267,0.0,0.0215,2e-05,4.34748]
[1778663734062,37.73,81207.2067,0.0,0.0213,2e-05,4.31245]
[1778663735063,37.73,81206.535,0.0,0.02129,2e-05,4.31028]
[1778663741069,37.73,81208.2233,0.0,0.0213,2e-05,4.31322]
[1778663746074,37.73,81211.0567,0.0,0.02134,2e-05,4.31961]
[1778663751079,37.72,81221.875,0.0,0.0215,2e-05,4.34838]
[1778663756084,37.72,81224.085,0.0,0.02153,2e-05,4.35275]
[1778663761090,37.71,81223.135,0.0,0.0215,2e-05,4.34827]
[1778663766095,37.71,81221.2233,0.0,0.02146,2e-05,4.34117]
[1778663771100,37.71,81219.535,0.0,0.02142,2e-05,4.33474]
[1778663776104,37.7,81208.0667,0.0,0.02123,2e-05,4.30115]
[1778663781627,37.7,81211.785,0.0,0.02128,2e-05,4.30983]
[1778663786662,37.7,81211.7683,0.0,0.02127,2e-05,4.30835]
[1778663791697,37.69,81211.515,0.0,0.02125,2e-05,4.30425]
[1778663796733,37.69,81214.3167,0.0,0.02129,2e-05,4.31064]
[1778663801767,37.69,81215.395,0.0,0.0213,2e-05,4.3122]
[1778663806802,37.69,81214.195,0.0,0.02127,2e-05,4.3074]
[1778663811837,37.68,81214.595,0.0,0.02127,2e-05,4.30711]
[1778663816872,37.68,81214.6533,0.0,0.02126,2e-05,4.30587]
[1778663821907,37.68,81213.1983,0.0,0.02123,2e-05,4.30045]
[1778663826942,37.67,81213.5467,0.0,0.02123,2e-05,4.30007]
[1778663831977,37.67,81213.5317,0.0,0.02122,2e-05,4.29869]
[1778663837016,37.67,81216.1883,0.0,0.02125,2e-05,4.30478]
[1778663842051,37.67,81213.0083,0.0,0.02119,2e-05,4.29459]
[1778663847087,37.66,81214.1483,0.0,0.0212,2e-05,4.29648]
[1778663852122,37.66,81214.1817,0.0,0.02119,2e-05,4.29331]
[1778663857158,37.66,81213.6333,0.0,0.02117,2e-05,4.29052]
[1778663862192,37.66,81208.765,0.0,0.02109,2e-05,4.27578]
[1778663867197,37.65,81211.4067,0.0,0.02112,2e-05,4.28201]
[1778663872202,37.65,81208.7067,0.0,0.02107,2e-05,4.27333]
[1778663877206,37.65,81204.8717,0.0,0.02101,2e-05,4.26163]
[1778663882211,37.65,81203.0483,0.0,0.02097,2e-05,4.2556]
[1778663887216,37.64,81203.42,0.0,0.02097,2e-05,4.25567]
[1778663893222,37.64,81202.4583,0.0,0.02095,2e-05,4.2519]
[1778663898227,37.64,81199.3817,0.0,0.0209,2e-05,4.2425]
[1778663903232,37.64,81198.15,0.0,0.02087,2e-05,4.23828]
[1778663908237,37.64,81198.01,0.0,0.02087,2e-05,4.2371]
[1778663913244,37.64,81198.7767,0.0,0.02086,2e-05,4.23654]
[1778663918249,37.63,81203.4,0.0,0.02093,2e-05,4.24848]
[1778663923254,37.63,81203.02,0.0,0.02092,2e-05,4.24656]
[1778663928259,37.63,81205.3583,0.0,0.02095,2e-05,4.25216]
[1778663933267,37.63,81205.545,0.0,0.02095,2e-05,4.25177]
[1778663938272,37.63,81205.1933,0.0,0.02094,2e-05,4.24992]
[1778663943763,37.62,81201.0233,0.0,0.02087,2e-05,4.23742]
[1778663948798,37.62,81200.6017,0.0,0.02086,2e-05,4.23548]
[1778663954288,37.62,81197.8367,0.0,0.02081,2e-05,4.22713]
[1778663959875,37.62,81196.0017,0.0,0.02078,2e-05,4.2213]
[1778663964910,37.62,81185.22,0.0,0.0206,2e-05,4.19119]
[1778663969945,37.62,81186.1583,0.0,0.02062,2e-05,4.19338]
[1778663974980,37.62,81185.51,0.0,0.0206,2e-05,4.18927]
[1778663980015,37.62,81186.5217,0.0,0.02061,2e-05,4.19167]
[1778663985050,37.62,81184.4017,0.0,0.02057,2e-05,4.18551]
[1778663990085,37.61,81186.0267,0.0,0.0206,2e-05,4.1896]
[1778663995120,37.61,81191.735,0.0,0.02068,2e-05,4.20484]
[1778664000155,37.61,81195.195,0.0,0.02074,2e-05,4.21381]
[1778664005338,37.61,81196.5017,0.0,0.02075,2e-05,4.21684]
[1778664011232,37.61,81195.775,0.0,0.02074,2e-05,4.21413]
[1778664016268,37.61,81196.3317,0.0,0.02074,2e-05,4.21509]
[1778664021303,37.61,81193.2417,0.0,0.02069,2e-05,4.20605]
[1778664026365,37.61,81191.765,0.0,0.02066,2e-05,4.20153]
[1778664031372,37.61,81192.2683,0.0,0.02066,2e-05,4.2005]
[1778664037378,37.6,81190.975,0.0,0.02064,2e-05,4.19643]
[1778664042383,37.6,81191.4983,0.0,0.02064,2e-05,4.19745]
[1778664047388,37.6,81190.4067,0.0,0.02062,2e-05,4.19403]
[1778664052394,37.6,81189.8517,0.0,0.02061,2e-05,4.19212]
[1778664057399,37.6,81183.6883,0.0,0.02051,2e-05,4.17489]
[1778664062404,37.6,81182.9167,0.0,0.0205,2e-05,4.17258]
[1778664067409,37.6,81182.0933,0.0,0.02049,2e-05,4.17014]
[1778664072414,37.6,81184.0217,0.0,0.02052,2e-05,4.1752]
[1778664077419,37.6,81185.2017,0.0,0.02053,2e-05,4.17819]
[1778664082425,37.6,81183.0783,0.0,0.0205,2e-05,4.17215]
[1778664087430,37.6,81183.9867,0.0,0.02051,2e-05,4.17441]
[1778664092435,37.6,81170.6983,0.0,0.0203,2e-05,4.13619]
[1778664097440,37.6,81171.1033,0.0,0.0203,2e-05,4.13738]
[1778664102445,37.6,81171.5617,0.0,0.02031,2e-05,4.1387]
[1778664107450,37.6,81171.81,0.0,0.02032,2e-05,4.13943]
[1778664112954,37.6,81171.4133,0.0,0.02031,2e-05,4.13843]
[1778664117238,37.6,81170.8217,0.0,0.0203,2e-05,4.13688]
[1778664118595,37.6,81168.795,0.0,0.02027,2e-05,4.13142]
[1778664124034,37.6,81167.5883,0.0,0.02025,2e-05,4.12832]
[1778664129472,37.6,81170.8267,0.0,0.0203,2e-05,4.13725]
[1778664135112,37.6,81172.1817,0.0,0.02032,2e-05,4.14101]
[1778664140148,37.6,81167.4017,0.0,0.02025,2e-05,4.12813]
[1778664145492,37.6,81162.6617,0.0,0.02018,2e-05,4.11552]
[1778664146190,37.6,81162.6617,0.0,0.02018,2e-05,4.11627]
[1778664151225,37.61,81157.1833,0.0,0.02011,2e-05,4.10335]
[1778664156503,37.62,81151.885,0.0,0.02005,2e-05,4.09294]
[1778664157500,37.62,81150.5667,0.0,0.02004,2e-05,4.0897]
[1778664163309,37.62,81141.7833,0.0,0.01991,2e-05,4.06809]
[1778664166836,37.63,81138.245,0.0,0.01987,2e-05,4.05968]
[1778664170230,37.63,81137.86,0.0,0.01987,2e-05,4.05973]
[1778664170573,37.63,81137.2633,0.0,0.01986,2e-05,4.05849]
[1778664174387,37.63,81166.3983,0.0,0.02031,2e-05,4.1382]
[1778664179422,37.63,81160.85,0.0,0.02023,2e-05,4.12435]
[1778664180617,37.63,81160.06,0.0,0.02022,2e-05,4.12247]
[1778664186471,37.64,81159.0017,0.0,0.02022,2e-05,4.12112]
[1778664187949,37.64,81158.8367,0.0,0.02021,2e-05,4.12093]
[1778664188285,37.64,81158.8367,0.0,0.02021,2e-05,4.12093]
[1778664188386,37.64,81158.8367,0.0,0.02022,2e-05,4.12119]
[1778664193520,37.65,81161.175,0.0,0.02027,2e-05,4.13115]
[1778664199545,37.66,81164.4883,0.0,0.02035,2e-05,4.14438]
[1778664204549,37.66,81166.59,0.0,0.0204,2e-05,4.15353]
[1778664209554,37.67,81170.4917,0.0,0.02048,2e-05,4.16747]
[1778664214559,37.68,81171.4667,0.0,0.02051,2e-05,4.17145]
[1778664219566,37.68,81171.7383,0.0,0.02053,2e-05,4.17541]
[1778664220564,37.68,81170.6367,0.0,0.02051,2e-05,4.1726]
[1778664225569,37.69,81165.8933,0.0,0.02044,2e-05,4.16069]
[1778664230796,37.69,81162.9667,0.0,0.02041,2e-05,4.15385]
[1778664236175,37.69,81147.4183,0.0,0.02017,2e-05,4.1131]
[1778664242587,37.7,81144.905,0.0,0.02015,2e-05,4.10841]
[1778664247592,37.7,81143.4267,0.0,0.02013,2e-05,4.10595]
[1778664252597,37.7,81140.2217,0.0,0.02009,2e-05,4.09887]
[1778664257602,37.71,81134.7383,0.0,0.02002,2e-05,4.08576]
[1778664262607,37.71,81138.18,0.0,0.02008,2e-05,4.09666]
[1778664267612,37.71,81136.275,0.0,0.02006,2e-05,4.09315]
[1778664272617,37.72,81135.36,0.0,0.02005,2e-05,4.09042]
[1778664278141,37.72,81133.9683,0.0,0.02004,2e-05,4.08867]
[1778664283176,37.72,81134.2633,0.0,0.02005,2e-05,4.0911]
[1778664288633,37.73,81132.9517,0.0,0.02004,2e-05,4.08921]
[1778664293638,37.73,81135.3567,0.0,0.02009,2e-05,4.09729]
[1778664298643,37.73,81134.9633,0.0,0.02009,2e-05,4.0978]
[1778664303059,37.74,81134.64,0.0,0.02009,2e-05,4.09819]
[1778664303386,37.74,81134.64,0.0,0.02009,2e-05,4.09819]
[1778664309372,37.74,81135.555,0.0,0.02012,2e-05,4.10282]
[1778664314407,37.75,81140.3767,0.0,0.0202,2e-05,4.11724]
[1778664319442,37.75,81139.0183,0.0,0.02019,2e-05,4.11499]
[1778664324477,37.75,81137.3383,0.0,0.02017,2e-05,4.1119]
[1778664329512,37.75,81131.4683,0.0,0.02009,2e-05,4.09759]
[1778664334547,37.76,81131.085,0.0,0.02009,2e-05,4.09625]
[1778664339582,37.76,81124.74,0.0,0.02,2e-05,4.0809]
[1778664344617,37.77,81128.41,0.0,0.02006,2e-05,4.09236]
[1778664349693,37.77,81128.665,0.0,0.02008,2e-05,4.09463]
[1778664354838,37.77,81128.5667,0.0,0.02008,2e-05,4.09531]
[1778664360704,37.78,81128.7967,0.0,0.0201,2e-05,4.0984]
[1778664365650,37.78,81138.0717,0.0,0.02025,2e-05,4.1245]
[1778664370713,37.78,81139.4517,0.0,0.02028,2e-05,4.12979]
[1778664374671,37.78,81140.6217,0.0,0.0203,2e-05,4.13371]
[1778664379725,37.79,81140.4033,0.0,0.0203,2e-05,4.13458]
[1778664384730,37.79,81138.99,0.0,0.02029,2e-05,4.13199]
[1778664389735,37.79,81160.4233,0.0,0.02063,2e-05,4.19136]
[1778664395741,37.79,81157.8367,0.0,0.02058,2e-05,4.18328]
[1778664399941,37.79,81155.5933,0.0,0.02055,2e-05,4.17785]
[1778664400746,37.8,81155.5667,0.0,0.02056,2e-05,4.17839]
[1778664406752,37.8,81156.2067,0.0,0.02059,2e-05,4.18381]
[1778664411757,37.81,81156.425,0.0,0.02061,2e-05,4.18742]
[1778664416766,37.82,81159.6767,0.0,0.02068,2e-05,4.19926]
[1778664417763,37.82,81160.0933,0.0,0.02068,2e-05,4.20046]
[1778664422768,37.82,81163.33,0.0,0.02074,2e-05,4.20959]
[1778664427773,37.82,81166.2333,0.0,0.02078,2e-05,4.21774]
[1778664432778,37.82,81166.4583,0.0,0.02079,2e-05,4.21852]
[1778664437688,37.82,81166.8733,0.0,0.02079,2e-05,4.21978]
[1778664437787,37.82,81167.175,0.0,0.0208,2e-05,4.22063]
[1778664443317,37.82,81169.4,0.0,0.02085,2e-05,4.22996]
[1778664448798,37.83,81171.6683,0.0,0.0209,2e-05,4.2388]
[1778664454394,37.84,81173.5267,0.0,0.02094,2e-05,4.24499]
[1778664459429,37.84,81178.36,0.0,0.02103,2e-05,4.26075]
[1778664464464,37.85,81178.7167,0.0,0.02105,2e-05,4.26409]
[1778664469823,37.85,81179.5633,0.0,0.02108,2e-05,4.26875]
[1778664470506,37.85,81179.5633,0.0,0.02108,2e-05,4.26876]
[1778664475825,37.85,81179.7583,0.0,0.02108,2e-05,4.26937]
[1778664480830,37.85,81180.9167,0.0,0.0211,2e-05,4.27264]
[1778664480833,37.85,81180.9167,0.0,0.0211,2e-05,4.27264]
[1778664481583,37.85,81180.9167,0.0,0.0211,2e-05,4.27309]
[1778664486618,37.86,81181.7383,0.0,0.02113,2e-05,4.27762]
[1778664491653,37.86,81181.7017,0.0,0.02114,2e-05,4.27974]
[1778664496688,37.87,81181.7383,0.0,0.02115,2e-05,4.28203]
[1778664501723,37.87,81188.9867,0.0,0.02128,2e-05,4.30422]
[1778664506758,37.88,81187.3167,0.0,0.02127,2e-05,4.30159]
[1778664511793,37.88,81184.71,0.0,0.02123,2e-05,4.29441]
[1778664516828,37.88,81183.9783,0.0,0.02123,2e-05,4.29444]
[1778664521863,37.89,81183.5217,0.0,0.02123,2e-05,4.29523]
[1778664526876,37.89,81183.195,0.0,0.02124,2e-05,4.29637]
[1778664531889,37.9,81186.8717,0.0,0.02131,2e-05,4.30858]
[1778664536894,37.9,81184.4183,0.0,0.02128,2e-05,4.30371]
[1778664541899,37.91,81183.7483,0.0,0.02128,2e-05,4.30381]
[1778664546904,37.91,81185.1567,0.0,0.02132,2e-05,4.30967]
[1778664551909,37.91,81184.9067,0.0,0.02132,2e-05,4.31089]
[1778664556914,37.92,81183.2783,0.0,0.02131,2e-05,4.30827]
[1778664561919,37.92,81181.2467,0.0,0.02129,2e-05,4.30455]
[1778664566924,37.93,81178.8667,0.0,0.02126,2e-05,4.29992]
[1778664569167,37.93,81175.9733,0.0,0.02122,2e-05,4.29269]
[1778664574936,37.93,81165.7233,0.0,0.02106,2e-05,4.26484]
[1778664580937,37.94,81164.0917,0.0,0.02105,2e-05,4.26308]
[1778664585942,37.96,81161.255,0.0,0.02107,2e-05,4.2657]
[1778664590947,37.97,81159.4867,0.0,0.02108,2e-05,4.26702]
[1778664595953,37.98,81158.2833,0.0,0.02107,2e-05,4.26593]
[1778664600958,37.98,81156.3017,0.0,0.02105,2e-05,4.2627]
[1778664606458,37.99,81159.595,0.0,0.02112,2e-05,4.27444]
[1778664611969,37.99,81170.2733,0.0,0.0213,2e-05,4.30597]
[1778664615350,38.0,81167.655,0.0,0.02127,2e-05,4.29985]
[1778664620558,38.0,81167.525,0.0,0.02128,2e-05,4.30181]
[1778664625594,38.0,81165.0883,0.0,0.02125,2e-05,4.297]
[1778664630628,38.01,81167.9083,0.0,0.02131,2e-05,4.30672]
[1778664635663,38.01,81171.43,0.0,0.02136,2e-05,4.31634]
[1778664640698,38.02,81178.395,0.0,0.02149,2e-05,4.3374]
[1778664645733,38.02,81182.61,0.0,0.02156,2e-05,4.35073]
[1778664650768,38.02,81182.3483,0.0,0.02157,2e-05,4.35149]
[1778664655803,38.02,81185.8567,0.0,0.02163,2e-05,4.36275]
[1778664660838,38.03,81169.46,0.0,0.02138,2e-05,4.31851]
[1778664665873,38.03,81169.385,0.0,0.02139,2e-05,4.32008]
[1778664670908,38.04,81168.8483,0.0,0.02139,2e-05,4.32032]
[1778664675943,38.04,81169.1067,0.0,0.0214,2e-05,4.32276]
[1778664680978,38.04,81169.1583,0.0,0.02141,2e-05,4.32461]
[1778664683999,38.04,81168.5283,0.0,0.02141,2e-05,4.32386]
[1778664686018,38.05,81168.4683,0.0,0.02141,2e-05,4.32438]
[1778664691049,38.05,81166.765,0.0,0.02139,2e-05,4.31934]
[1778664696054,38.05,81167.77,0.0,0.02141,2e-05,4.32386]
[1778664701059,38.06,81171.1783,0.0,0.02148,2e-05,4.33496]
[1778664706064,38.06,81168.54,0.0,0.02144,2e-05,4.32922]
[1778664711069,38.06,81166.9383,0.0,0.02143,2e-05,4.32642]
[1778664716074,38.07,81166.8817,0.0,0.02144,2e-05,4.32793]
[1778664721079,38.07,81165.5333,0.0,0.02142,2e-05,4.32582]
[1778664726084,38.07,81169.7983,0.0,0.0215,2e-05,4.33927]
[1778664731089,38.08,81179.83,0.0,0.02167,2e-05,4.36878]
[1778664733091,38.08,81202.355,0.0,0.02204,2e-05,4.43261]
[1778664738095,38.08,81216.1317,0.0,0.02227,2e-05,4.47235]
[1778664744101,38.08,81226.91,0.0,0.02245,2e-05,4.50355]
[1778664749106,38.08,81223.4583,0.0,0.02239,2e-05,4.49389]
[1778664755112,38.08,81221.3917,0.0,0.02235,2e-05,4.48631]
[1778664760116,38.08,81220.77,0.0,0.02234,2e-05,4.48487]
[1778664765121,38.08,81213.345,0.0,0.02222,2e-05,4.46415]
[1778664770617,38.08,81224.6483,0.0,0.02241,2e-05,4.49686]
[1778664775652,38.08,81222.635,0.0,0.02238,2e-05,4.49135]
[1778664780687,38.08,81241.8233,0.0,0.0227,2e-05,4.54642]
[1778664785722,38.08,81253.6033,0.0,0.0229,2e-05,4.58012]
[1778664790757,38.08,81267.6633,0.0,0.02313,2e-05,4.62028]
[1778664795792,38.08,81257.7083,0.0,0.02296,2e-05,4.59063]
[1778664800827,38.08,81258.35,0.0,0.02297,2e-05,4.5919]
[1778664805862,38.08,81257.3833,0.0,0.02295,2e-05,4.58856]
[1778664810897,38.08,81247.2367,0.0,0.02277,2e-05,4.55882]
[1778664815932,38.08,81241.5433,0.0,0.02267,2e-05,4.54018]
[1778664820967,38.08,81233.525,0.0,0.02253,2e-05,4.51713]
[1778664824047,38.08,81228.97,0.0,0.02246,2e-05,4.50414]
[1778664824125,38.08,81228.97,0.0,0.02246,2e-05,4.50414]
[1778664825220,38.08,81226.3333,0.0,0.02242,2e-05,4.49691]
[1778664831037,38.08,81217.9367,0.0,0.02228,2e-05,4.47345]
[1778664834427,38.08,81216.6867,0.0,0.02226,2e-05,4.47017]
[1778664840101,38.08,81220.2617,0.0,0.02232,2e-05,4.48082]
[1778664845136,38.08,81218.9567,0.0,0.0223,2e-05,4.47749]
[1778664850171,38.08,81216.3817,0.0,0.02226,2e-05,4.4706]
[1778664855206,38.08,81215.9167,0.0,0.02226,2e-05,4.46974]
[1778664860220,38.08,81214.83,0.0,0.02224,2e-05,4.46714]
[1778664865226,38.09,81211.1967,0.0,0.02219,2e-05,4.45731]
[1778664870231,38.09,81212.5517,0.0,0.02221,2e-05,4.4617]
[1778664875236,38.09,81214.7233,0.0,0.02224,2e-05,4.46637]
[1778664880241,38.09,81216.595,0.0,0.02228,2e-05,4.47215]
[1778664885246,38.09,81220.18,0.0,0.02234,2e-05,4.48276]
[1778664890251,38.09,81219.6533,0.0,0.02233,2e-05,4.48161]
[1778664895256,38.09,81225.62,0.0,0.02243,2e-05,4.49903]
[1778664900261,38.09,81226.8867,0.0,0.02245,2e-05,4.50285]
[1778664905266,38.09,81231.9217,0.0,0.02254,2e-05,4.51741]
[1778664910271,38.09,81236.8967,0.0,0.02262,2e-05,4.53169]
[1778664914058,38.09,81236.7167,0.0,0.02262,2e-05,4.53114]
[1778664915067,38.09,81236.7167,0.0,0.02262,2e-05,4.53113]
[1778664920281,38.09,81245.585,0.0,0.02277,2e-05,4.55655]
[1778664925285,38.09,81244.465,0.0,0.02274,2e-05,4.55303]
[1778664930290,38.09,81243.2667,0.0,0.02272,2e-05,4.54898]
[1778664935296,38.09,81241.5683,0.0,0.02268,2e-05,4.54125]
[1778664940808,38.09,81242.3633,0.0,0.02269,2e-05,4.5434]
[1778664945844,38.09,81238.6517,0.0,0.02263,2e-05,4.53262]
[1778664950879,38.09,81231.2167,0.0,0.0225,2e-05,4.51131]
[1778664955914,38.09,81232.335,0.0,0.02252,2e-05,4.51465]
[1778664956375,38.09,81232.335,0.0,0.02252,2e-05,4.51465]
[1778664958935,38.09,81253.5983,0.0,0.02288,2e-05,4.57581]
[1778664963680,38.09,81253.88,0.0,0.02288,2e-05,4.57627]
[1778664969006,38.08,81270.4217,0.0,0.02316,2e-05,4.6235]
[1778664974041,38.08,81271.065,0.0,0.02316,2e-05,4.62458]
[1778664979076,38.08,81272.7783,0.0,0.02319,2e-05,4.62874]
[1778664984112,38.08,81275.58,0.0,0.02323,2e-05,4.63604]
[1778664989213,38.08,81273.1883,0.0,0.02318,2e-05,4.62816]
[1778664994248,38.08,81263.2267,0.0,0.023,2e-05,4.59636]
[1778664999283,38.07,81261.3167,0.0,0.02296,2e-05,4.59029]
[1778665004318,38.07,81258.2667,0.0,0.02291,2e-05,4.58097]
[1778665009353,38.07,81253.19,0.0,0.02282,2e-05,4.5659]
[1778665014378,38.07,81261.6167,0.0,0.02296,2e-05,4.58992]
[1778665019383,38.07,81261.185,0.0,0.02295,2e-05,4.58813]
[1778665022560,38.07,81261.1717,0.0,0.02295,2e-05,4.58778]
[1778665023601,38.07,81260.2383,0.0,0.02294,2e-05,4.5852]
[1778665029393,38.07,81258.79,0.0,0.02291,2e-05,4.58042]
[1778665034398,38.07,81257.805,0.0,0.02289,2e-05,4.57714]
[1778665039403,38.07,81259.64,0.0,0.02292,2e-05,4.58206]
[1778665044408,38.07,81265.3517,0.0,0.02301,2e-05,4.59817]
[1778665049413,38.06,81278.705,0.0,0.02323,2e-05,4.63638]
[1778665054418,38.06,81280.245,0.0,0.02324,2e-05,4.6379]
[1778665059423,38.06,81284.3483,0.0,0.02331,2e-05,4.64896]
[1778665064428,38.06,81287.24,0.0,0.02335,2e-05,4.65643]
[1778665069433,38.06,81286.8117,0.0,0.02334,2e-05,4.65411]
[1778665074438,38.05,81283.6583,0.0,0.02328,2e-05,4.64384]
[1778665076691,38.05,81285.1067,0.0,0.0233,2e-05,4.64771]
[1778665082445,38.05,81291.06,0.0,0.0234,2e-05,4.66393]
[1778665087450,38.05,81293.0833,0.0,0.02342,2e-05,4.66872]
[1778665092455,38.05,81293.3383,0.0,0.02342,2e-05,4.6683]
[1778665093712,38.05,81294.0567,0.0,0.02343,2e-05,4.67018]
[1778665099990,38.04,81290.505,0.0,0.02336,2e-05,4.65812]
[1778665100807,38.04,81290.505,0.0,0.02336,2e-05,4.65812]
[1778665106032,38.04,81292.0983,0.0,0.02338,2e-05,4.66148]
[1778665111067,38.04,81292.1883,0.0,0.02337,2e-05,4.65858]
[1778665116102,38.04,81284.2433,0.0,0.02322,2e-05,4.63434]
[1778665121139,38.03,81283.85,0.0,0.02321,2e-05,4.63234]
[1778665126174,38.03,81284.8767,0.0,0.02322,2e-05,4.63449]
[1778665131209,38.03,81285.8067,0.0,0.02324,2e-05,4.63635]
[1778665136245,38.03,81272.4567,0.0,0.023,2e-05,4.59661]
[1778665141280,38.03,81270.1733,0.0,0.02296,2e-05,4.58946]
[1778665146320,38.03,81266.435,0.0,0.0229,2e-05,4.57818]
[1778665151350,38.03,81266.6183,0.0,0.0229,2e-05,4.57832]
[1778665156385,38.03,81270.1283,0.0,0.02295,2e-05,4.58806]
[1778665161420,38.02,81275.79,0.0,0.02305,2e-05,4.60393]
[1778665166527,38.02,81275.74,0.0,0.02304,2e-05,4.60321]
[1778665172497,38.02,81277.17,0.0,0.02305,2e-05,4.60459]
[1778665173248,38.02,81277.17,0.0,0.02305,2e-05,4.60459]
[1778665178539,38.02,81281.305,0.0,0.02312,2e-05,4.61584]
[1778665183545,38.02,81280.5733,0.0,0.0231,2e-05,4.61302]
[1778665184517,38.02,81280.5733,0.0,0.0231,2e-05,4.61302]
[1778665190552,38.02,81282.8283,0.0,0.02313,2e-05,4.61861]
[1778665195557,38.02,81282.61,0.0,0.02313,2e-05,4.61726]
[1778665200562,38.01,81282.8883,0.0,0.02313,2e-05,4.61737]
[1778665205567,38.01,81284.295,0.0,0.02315,2e-05,4.62077]
[1778665210571,38.01,81284.395,0.0,0.02314,2e-05,4.62032]
[1778665215576,38.01,81283.9217,0.0,0.02313,2e-05,4.61822]
[1778665220581,38.01,81281.0317,0.0,0.02308,2e-05,4.60909]
[1778665225586,38.01,81280.8367,0.0,0.02307,2e-05,4.6079]
[1778665230591,38.01,81281.2017,0.0,0.02307,2e-05,4.60835]
[1778665235596,38.0,81269.92,0.0,0.02287,2e-05,4.57295]
[1778665240601,38.0,81272.3667,0.0,0.02291,2e-05,4.5797]
[1778665246607,38.0,81272.94,0.0,0.02291,2e-05,4.5809]
[1778665251612,38.0,81266.7067,0.0,0.02281,2e-05,4.56246]
[1778665256617,38.0,81278.3933,0.0,0.023,2e-05,4.59613]
[1778665261622,38.0,81276.9683,0.0,0.02298,2e-05,4.59148]
[1778665267162,38.0,81269.135,0.0,0.02284,2e-05,4.56827]
[1778665272197,38.0,81267.4283,0.0,0.02281,2e-05,4.56307]
[1778665277638,38.0,81271.5183,0.0,0.02288,2e-05,4.57464]
[1778665283274,38.0,81271.8017,0.0,0.02288,2e-05,4.57505]
[1778665288309,38.0,81271.095,0.0,0.02287,2e-05,4.57267]
[1778665293344,38.0,81265.245,0.0,0.02276,2e-05,4.55347]
[1778665298379,38.0,81262.8017,0.0,0.02272,2e-05,4.54628]
[1778665303414,38.0,81261.5767,0.0,0.02269,2e-05,4.54265]
[1778665308449,38.0,81256.9983,0.0,0.02262,2e-05,4.52942]
[1778665313484,38.0,81254.2917,0.0,0.02257,2e-05,4.5217]
[1778665318519,38.0,81251.2117,0.0,0.02252,2e-05,4.51297]
[1778665323554,38.0,81242.7633,0.0,0.02238,2e-05,4.48899]
[1778665328589,38.0,81241.6583,0.0,0.02237,2e-05,4.48623]
[1778665333624,38.0,81239.235,0.0,0.02233,2e-05,4.47971]
[1778665338659,38.0,81237.92,0.0,0.02231,2e-05,4.47641]
[1778665343694,38.0,81236.285,0.0,0.02229,2e-05,4.47224]
[1778665348708,38.0,81224.405,0.0,0.02209,2e-05,4.43906]
[1778665353713,38.0,81224.9483,0.0,0.0221,2e-05,4.43937]
[1778665358718,38.01,81224.57,0.0,0.0221,2e-05,4.43907]
[1778665363723,38.01,81224.83,0.0,0.02211,2e-05,4.44058]
[1778665368728,38.01,81224.935,0.0,0.02211,2e-05,4.44164]
[1778665373732,38.01,81221.935,0.0,0.02207,2e-05,4.43388]
[1778665378737,38.01,81222.4083,0.0,0.02208,2e-05,4.43604]
[1778665383742,38.01,81222.885,0.0,0.02209,2e-05,4.43819]
[1778665388747,38.02,81221.515,0.0,0.02207,2e-05,4.43512]
[1778665393752,38.02,81221.4283,0.0,0.02208,2e-05,4.43568]
[1778665398756,38.02,81222.1333,0.0,0.02209,2e-05,4.43846]
[1778665403760,38.02,81222.8267,0.0,0.02211,2e-05,4.44119]
[1778665408765,38.02,81222.9533,0.0,0.02212,2e-05,4.44229]
[1778665414771,38.02,81223.74,0.0,0.02212,2e-05,4.44338]
[1778665419776,38.03,81222.3117,0.0,0.02211,2e-05,4.44007]
[1778665424781,38.03,81222.7917,0.0,0.02212,2e-05,4.44218]
[1778665429786,38.03,81224.425,0.0,0.02215,2e-05,4.44754]
[1778665435334,38.03,81224.615,0.0,0.02216,2e-05,4.4489]
[1778665440370,38.03,81224.7867,0.0,0.02216,2e-05,4.45005]
[1778665445803,38.03,81225.05,0.0,0.02217,2e-05,4.45146]
[1778665451446,38.03,81224.25,0.0,0.02216,2e-05,4.44997]
[1778665456482,38.04,81223.9833,0.0,0.02216,2e-05,4.44987]
[1778665461517,38.04,81224.2483,0.0,0.02217,2e-05,4.45127]
[1778665466824,38.04,81224.7233,0.0,0.02218,2e-05,4.45326]
[1778665472594,38.04,81224.6917,0.0,0.02218,2e-05,4.45191]
[1778665477835,38.04,81226.58,0.0,0.02221,2e-05,4.45787]
[1778665483672,38.04,81223.5267,0.0,0.02217,2e-05,4.44994]
[1778665488707,38.04,81222.7883,0.0,0.02216,2e-05,4.4485]
[1778665493742,38.05,81222.7533,0.0,0.02216,2e-05,4.44906]
[1778665498777,38.05,81226.2217,0.0,0.02222,2e-05,4.45951]
[1778665504821,38.05,81225.3,0.0,0.02221,2e-05,4.45759]
[1778665509869,38.05,81225.4433,0.0,0.02222,2e-05,4.45858]
[1778665514874,38.05,81225.7867,0.0,0.02222,2e-05,4.46013]
[1778665519880,38.05,81225.2667,0.0,0.02222,2e-05,4.45922]
[1778665524885,38.05,81225.0517,0.0,0.02222,2e-05,4.45918]
[1778665525058,38.05,81225.0517,0.0,0.02222,2e-05,4.45918]
[1778665525208,38.05,81225.0517,0.0,0.02222,2e-05,4.45918]
[1778665534895,38.06,81230.9317,0.0,0.02231,2e-05,4.47516]
[1778665539900,38.06,81237.4983,0.0,0.02242,2e-05,4.49422]
[1778665544906,38.06,81236.505,0.0,0.02241,2e-05,4.49166]
[1778665549911,38.06,81235.24,0.0,0.02239,2e-05,4.48835]
[1778665554916,38.06,81233.7867,0.0,0.02237,2e-05,4.48453]
[1778665559921,38.06,81232.2283,0.0,0.02235,2e-05,4.48044]
[1778665564926,38.06,81231.155,0.0,0.02233,2e-05,4.47779]
[1778665570932,38.06,81229.29,0.0,0.0223,2e-05,4.47298]
[1778665576938,38.06,81235.3533,0.0,0.02241,2e-05,4.49076]
[1778665581943,38.06,81235.7533,0.0,0.02241,2e-05,4.49218]
[1778665586948,38.06,81234.0217,0.0,0.02239,2e-05,4.48753]
[1778665591953,38.06,81239.55,0.0,0.02247,2e-05,4.50159]
[1778665596958,38.06,81236.7367,0.0,0.02242,2e-05,4.49375]
[1778665602506,38.06,81234.9033,0.0,0.0224,2e-05,4.48885]
[1778665607541,38.07,81233.67,0.0,0.02238,2e-05,4.48565]
[1778665612576,38.07,81233.03,0.0,0.02237,2e-05,4.48417]
[1778665617611,38.07,81232.4383,0.0,0.02236,2e-05,4.48284]
[1778665622646,38.07,81228.8417,0.0,0.0223,2e-05,4.473]
[1778665627682,38.07,81227.6983,0.0,0.02229,2e-05,4.4702]
[1778665632717,38.07,81227.1717,0.0,0.02228,2e-05,4.46916]
[1778665637753,38.07,81227.6633,0.0,0.02229,2e-05,4.47102]
[1778665645005,38.07,81228.1833,0.0,0.02231,2e-05,4.47313]
[1778665650844,38.07,81229.0983,0.0,0.02232,2e-05,4.47625]
[1778665655880,38.07,81229.77,0.0,0.02233,2e-05,4.47655]
[1778665660915,38.07,81221.9283,0.0,0.0222,2e-05,4.45468]
[1778665665950,38.08,81220.1033,0.0,0.02217,2e-05,4.45009]
[1778665670985,38.08,81224.22,0.0,0.02225,2e-05,4.46237]
[1778665676020,38.08,81223.9833,0.0,0.02224,2e-05,4.46222]
[1778665681041,38.08,81231.1567,0.0,0.02237,2e-05,4.48308]
[1778665686046,38.08,81237.0417,0.0,0.02247,2e-05,4.50022]
[1778665691052,38.08,81235.385,0.0,0.02244,2e-05,4.4957]
[1778665696057,38.08,81236.4017,0.0,0.02246,2e-05,4.49883]
[1778665701062,38.08,81234.59,0.0,0.02243,2e-05,4.49389]
[1778665706067,38.08,81234.7483,0.0,0.02243,2e-05,4.4946]
[1778665711072,38.08,81233.9617,0.0,0.02241,2e-05,4.49058]
[1778665716078,38.08,81225.1133,0.0,0.02227,2e-05,4.46565]
[1778665721083,38.08,81225.02,0.0,0.02227,2e-05,4.4659]
[1778665726088,38.08,81232.4467,0.0,0.02239,2e-05,4.48753]
[1778665731093,38.09,81238.2217,0.0,0.02249,2e-05,4.50454]
[1778665736097,38.09,81237.42,0.0,0.02248,2e-05,4.50241]
[1778665741102,38.09,81237.225,0.0,0.02248,2e-05,4.50204]
[1778665746107,38.09,81237.8983,0.0,0.02249,2e-05,4.50414]
[1778665751112,38.09,81236.1433,0.0,0.02246,2e-05,4.49931]
[1778665757118,38.09,81236.355,0.0,0.02247,2e-05,4.50015]
[1778665762628,38.09,81236.675,0.0,0.02247,2e-05,4.50126]
[1778665768129,38.09,81238.28,0.0,0.0225,2e-05,4.50608]
[1778665773705,38.09,81245.3167,0.0,0.02261,2e-05,4.52429]
[1778665778740,38.09,81245.0883,0.0,0.02261,2e-05,4.52363]
[1778665783775,38.09,81243.11,0.0,0.02257,2e-05,4.51797]
[1778665788810,38.09,81242.325,0.0,0.02256,2e-05,4.51578]
[1778665793833,38.09,81238.47,0.0,0.0225,2e-05,4.50481]
[1778665798880,38.09,81217.2567,0.0,0.02215,2e-05,4.44492]
[1778665803915,38.09,81214.0217,0.0,0.0221,2e-05,4.43652]
[1778665809171,38.09,81216.4667,0.0,0.02214,2e-05,4.44414]
[1778665814176,38.09,81217.0,0.0,0.02216,2e-05,4.4463]
[1778665819181,38.1,81216.9567,0.0,0.02216,2e-05,4.44681]
[1778665825062,38.1,81217.055,0.0,0.02217,2e-05,4.44784]
[1778665830097,38.1,81217.685,0.0,0.02218,2e-05,4.45023]
[1778665835132,38.1,81218.4967,0.0,0.02219,2e-05,4.45113]
[1778665840167,38.1,81217.94,0.0,0.02218,2e-05,4.45014]
[1778665845202,38.1,81217.9333,0.0,0.02219,2e-05,4.45073]
[1778665850212,38.1,81217.755,0.0,0.02219,2e-05,4.45082]
[1778665856218,38.11,81218.1117,0.0,0.0222,2e-05,4.45253]
[1778665863225,38.11,81217.8583,0.0,0.0222,2e-05,4.45262]
[1778665868230,38.11,81217.535,0.0,0.0222,2e-05,4.45227]
[1778665873235,38.11,81217.18,0.0,0.02219,2e-05,4.45184]
[1778665878240,38.11,81217.575,0.0,0.0222,2e-05,4.45354]
[1778665883245,38.11,81217.19,0.0,0.0222,2e-05,4.45302]
[1778665889251,38.11,81217.58,0.0,0.02221,2e-05,4.4548]
[1778665894256,38.11,81231.2933,0.0,0.02243,2e-05,4.4923]
[1778665899261,38.11,81227.0483,0.0,0.02236,2e-05,4.48043]
[1778665904270,38.12,81226.3017,0.0,0.02235,2e-05,4.47865]
[1778665909275,38.12,81227.0283,0.0,0.02236,2e-05,4.48106]
[1778665914280,38.12,81227.5283,0.0,0.02237,2e-05,4.48282]
[1778665919285,38.12,81226.785,0.0,0.02236,2e-05,4.48103]
[1778665924290,38.12,81227.6217,0.0,0.02238,2e-05,4.48375]
[1778665929295,38.12,81229.7067,0.0,0.02242,2e-05,4.49]
[1778665931257,38.12,81229.9717,0.0,0.02242,2e-05,4.4908]
[1778665931683,38.12,81230.36,0.0,0.02243,2e-05,4.49196]
[1778665937303,38.12,81232.3483,0.0,0.02246,2e-05,4.49791]
[1778665944311,38.12,81231.53,0.0,0.02245,2e-05,4.49586]
[1778665949931,38.12,81229.3767,0.0,0.02242,2e-05,4.48998]
[1778665954966,38.12,81228.735,0.0,0.0224,2e-05,4.48639]
[1778665960008,38.12,81223.5233,0.0,0.02231,2e-05,4.47186]
[1778665965041,38.12,81221.41,0.0,0.02228,2e-05,4.46627]
[1778665970076,38.12,81220.3367,0.0,0.02227,2e-05,4.46368]
[1778665975111,38.12,81219.875,0.0,0.02226,2e-05,4.46285]
[1778665980146,38.13,81220.0417,0.0,0.02227,2e-05,4.46379]
[1778665985181,38.13,81220.9,0.0,0.02228,2e-05,4.46667]
[1778665990216,38.13,81220.3683,0.0,0.02228,2e-05,4.46561]
[1778665995251,38.13,81218.7383,0.0,0.02225,2e-05,4.46143]
[1778666000286,38.13,81218.7433,0.0,0.02226,2e-05,4.46193]
[1778666005321,38.13,81218.0033,0.0,0.02225,2e-05,4.46031]
[1778666010356,38.13,81218.0133,0.0,0.02225,2e-05,4.46083]
[1778666015382,38.13,81218.4017,0.0,0.02225,2e-05,4.4604]
[1778666020387,38.13,81217.7633,0.0,0.02224,2e-05,4.45908]
[1778666025392,38.13,81217.9317,0.0,0.02225,2e-05,4.46004]
[1778666030397,38.14,81217.855,0.0,0.02225,2e-05,4.46031]
[1778666035402,38.14,81217.625,0.0,0.02225,2e-05,4.46014]
[1778666040407,38.14,81217.56,0.0,0.02225,2e-05,4.46045]
[1778666046413,38.14,81217.4517,0.0,0.02225,2e-05,4.46072]
[1778666051418,38.14,81224.8683,0.0,0.02238,2e-05,4.48225]
[1778666056423,38.14,81222.6533,0.0,0.02234,2e-05,4.47626]
[1778666061428,38.14,81226.555,0.0,0.02241,2e-05,4.48772]
[1778666066433,38.14,81228.5,0.0,0.02244,2e-05,4.49349]
[1778666071438,38.14,81229.9183,0.0,0.02246,2e-05,4.49571]
[1778666076443,38.14,81232.2067,0.0,0.0225,2e-05,4.50244]
[1778666081448,38.14,81235.3117,0.0,0.02255,2e-05,4.51147]
[1778666086453,38.14,81234.5417,0.0,0.02254,2e-05,4.50934]
[1778666091458,38.14,81233.9867,0.0,0.02253,2e-05,4.50784]
[1778666096463,38.14,81237.3467,0.0,0.02258,2e-05,4.5175]
[1778666101468,38.14,81240.795,0.0,0.02264,2e-05,4.5274]
[1778666106474,38.14,81240.5083,0.0,0.02264,2e-05,4.52651]
[1778666112066,38.14,81240.9833,0.0,0.02264,2e-05,4.52779]
[1778666117485,38.14,81241.1467,0.0,0.02265,2e-05,4.52818]
[1778666123144,38.14,81239.9383,0.0,0.02263,2e-05,4.52462]
[1778666128496,38.14,81238.98,0.0,0.02261,2e-05,4.52183]
[1778666134224,38.14,81238.395,0.0,0.02259,2e-05,4.5181]
[1778666136058,38.14,81238.395,0.0,0.02259,2e-05,4.5181]
[1778666136400,38.14,81238.395,0.0,0.02259,2e-05,4.5181]
[1778666144294,38.14,81234.48,0.0,0.02253,2e-05,4.50699]
[1778666149329,38.14,81236.1083,0.0,0.02255,2e-05,4.51172]
[1778666154364,38.14,81236.3,0.0,0.02256,2e-05,4.51232]
[1778666159527,38.14,81237.2633,0.0,0.02257,2e-05,4.51512]
[1778666165441,38.14,81238.0633,0.0,0.02259,2e-05,4.51744]
[1778666170476,38.14,81238.6567,0.0,0.0226,2e-05,4.51914]
[1778666175511,38.14,81240.0583,0.0,0.02262,2e-05,4.52313]
[1778666180546,38.14,81252.9267,0.0,0.02283,2e-05,4.55992]
[1778666185555,38.14,81253.9433,0.0,0.02285,2e-05,4.56252]
[1778666192562,38.14,81257.545,0.0,0.0229,2e-05,4.57035]
[1778666197567,38.14,81258.8633,0.0,0.02292,2e-05,4.57372]
[1778666203573,38.14,81260.795,0.0,0.02294,2e-05,4.57872]
[1778666208578,38.14,81262.9167,0.0,0.02298,2e-05,4.58437]
[1778666213583,38.14,81264.0017,0.0,0.02299,2e-05,4.58697]
[1778666218588,38.13,81266.2333,0.0,0.02303,2e-05,4.59288]
[1778666223593,38.13,81276.7267,0.0,0.0232,2e-05,4.62269]
[1778666228598,38.13,81280.7867,0.0,0.02326,2e-05,4.63353]
[1778666233603,38.13,81273.5333,0.0,0.02314,2e-05,4.61147]
[1778666239609,38.13,81269.6583,0.0,0.02306,2e-05,4.59932]
[1778666244614,38.13,81269.165,0.0,0.02305,2e-05,4.59722]
[1778666249619,38.12,81268.9383,0.0,0.02304,2e-05,4.59592]
[1778666254624,38.12,81266.26,0.0,0.02299,2e-05,4.58549]
[1778666259629,38.12,81262.5517,0.0,0.02292,2e-05,4.57424]
[1778666264634,38.12,81260.4833,0.0,0.02288,2e-05,4.56781]
[1778666269639,38.12,81260.0633,0.0,0.02287,2e-05,4.56621]
[1778666275645,38.12,81261.9917,0.0,0.0229,2e-05,4.57132]
[1778666281651,38.12,81260.025,0.0,0.02287,2e-05,4.56514]
[1778666287657,38.12,81253.7883,0.0,0.02276,2e-05,4.54674]
[1778666293334,38.12,81253.4817,0.0,0.02275,2e-05,4.54564]
[1778666298369,38.12,81244.95,0.0,0.02261,2e-05,4.52103]
[1778666303404,38.12,81243.3133,0.0,0.02258,2e-05,4.51636]
[1778666308439,38.12,81241.6567,0.0,0.02256,2e-05,4.51167]
[1778666313474,38.12,81240.2083,0.0,0.02252,2e-05,4.50559]
[1778666318510,38.12,81238.655,0.0,0.0225,2e-05,4.50129]
[1778666323545,38.12,81238.3817,0.0,0.02249,2e-05,4.50067]
[1778666328698,38.12,81235.9917,0.0,0.02245,2e-05,4.494]
[1778666334623,38.12,81236.29,0.0,0.02246,2e-05,4.49509]
[1778666339658,38.12,81240.7567,0.0,0.02254,2e-05,4.508]
[1778666344693,38.12,81240.1383,0.0,0.02253,2e-05,4.50631]
[1778666349719,38.12,81250.7233,0.0,0.0227,2e-05,4.53667]
[1778666354724,38.12,81257.74,0.0,0.02282,2e-05,4.55674]
[1778666359729,38.12,81269.645,0.0,0.02302,2e-05,4.59081]
[1778666364734,38.12,81273.315,0.0,0.02308,2e-05,4.60085]
[1778666369739,38.12,81275.8317,0.0,0.02312,2e-05,4.60749]
[1778666378748,38.11,81278.2217,0.0,0.02314,2e-05,4.61113]
[1778666382528,38.11,81278.71,0.0,0.02315,2e-05,4.61225]
[1778666387757,38.11,81279.4783,0.0,0.02315,2e-05,4.61344]
[1778666392762,38.11,81277.5233,0.0,0.02311,2e-05,4.60697]
[1778666393579,38.11,81277.5233,0.0,0.02311,2e-05,4.60697]
[1778666398768,38.11,81278.7817,0.0,0.02313,2e-05,4.60977]
[1778666403773,38.11,81276.765,0.0,0.02309,2e-05,4.60318]
[1778666408777,38.1,81279.61,0.0,0.02314,2e-05,4.61077]
[1778666413782,38.1,81284.925,0.0,0.02322,2e-05,4.62545]
[1778666418787,38.1,81285.1133,0.0,0.02322,2e-05,4.62514]
[1778666424248,38.1,81285.3283,0.0,0.02322,2e-05,4.62491]
[1778666429798,38.1,81285.795,0.0,0.02322,2e-05,4.62525]
[1778666435804,38.09,81284.2867,0.0,0.02318,2e-05,4.6178]
[1778666440809,38.09,81285.0683,0.0,0.02319,2e-05,4.61929]
[1778666441070,38.09,81285.0683,0.0,0.02319,2e-05,4.61929]
[1778666444337,38.09,81293.3517,0.0,0.02333,2e-05,4.64301]
[1778666449818,38.09,81291.5833,0.0,0.02329,2e-05,4.63667]
[1778666455468,38.09,81291.5283,0.0,0.02328,2e-05,4.63539]
[1778666460504,38.09,81284.52,0.0,0.02316,2e-05,4.61405]
[1778666465834,38.08,81286.2167,0.0,0.02318,2e-05,4.61824]
[1778666471581,38.08,81286.385,0.0,0.02318,2e-05,4.61779]
[1778666473041,38.08,81286.445,0.0,0.02318,2e-05,4.61781]
[1778666478631,38.08,81286.1983,0.0,0.02317,2e-05,4.61616]
[1778666484673,38.08,81285.6367,0.0,0.02315,2e-05,4.61362]
[1778666489708,38.08,81284.6783,0.0,0.02313,2e-05,4.6101]
[1778666494743,38.08,81275.54,0.0,0.02296,2e-05,4.58087]
[1778666499778,38.07,81277.83,0.0,0.023,2e-05,4.58703]
[1778666504813,38.07,81281.4183,0.0,0.02306,2e-05,4.59691]
[1778666509924,38.07,81277.35,0.0,0.02299,2e-05,4.58451]
[1778666514049,38.07,81276.835,0.0,0.02297,2e-05,4.58262]
[1778666520925,38.07,81269.415,0.0,0.02285,2e-05,4.56053]
[1778666525940,38.07,81263.8717,0.0,0.02275,2e-05,4.54428]
[1778666530945,38.07,81252.6833,0.0,0.02256,2e-05,4.51198]
[1778666531081,38.07,81252.6833,0.0,0.02256,2e-05,4.51198]
[1778666536951,38.07,81252.6117,0.0,0.02256,2e-05,4.51189]
[1778666541957,38.07,81243.4817,0.0,0.02241,2e-05,4.48588]
[1778666546962,38.07,81238.9917,0.0,0.02234,2e-05,4.47342]
[1778666551967,38.07,81233.2567,0.0,0.02224,2e-05,4.45556]
[1778666557973,38.07,81232.3417,0.0,0.02223,2e-05,4.45365]
[1778666563979,38.08,81230.6667,0.0,0.0222,2e-05,4.4496]
[1778666568984,38.08,81218.225,0.0,0.022,2e-05,4.41508]
[1778666573650,38.08,81217.7483,0.0,0.022,2e-05,4.41447]
[1778666578994,38.08,81207.4783,0.0,0.02184,2e-05,4.3868]
[1778666583999,38.08,81214.72,0.0,0.02196,2e-05,4.40822]
[1778666589004,38.09,81215.7,0.0,0.02199,2e-05,4.41193]
[1778666594009,38.09,81217.7,0.0,0.02202,2e-05,4.41848]
[1778666599014,38.09,81218.5317,0.0,0.02204,2e-05,4.4217]
[1778666604019,38.09,81225.645,0.0,0.02216,2e-05,4.44251]
[1778666607751,38.09,81226.2733,0.0,0.02218,2e-05,4.44469]
[1778666613582,38.09,81229.5583,0.0,0.02223,2e-05,4.45289]
[1778666618617,38.09,81228.05,0.0,0.0222,2e-05,4.44921]
[1778666623652,38.1,81226.115,0.0,0.02218,2e-05,4.44437]
[1778666629044,38.1,81225.9217,0.0,0.02218,2e-05,4.44447]
[1778666634729,38.1,81226.1683,0.0,0.02219,2e-05,4.44594]
[1778666639764,38.1,81226.5733,0.0,0.0222,2e-05,4.44772]
[1778666644799,38.1,81227.0333,0.0,0.02221,2e-05,4.44966]
[1778666649835,38.1,81229.5367,0.0,0.02225,2e-05,4.45734]
[1778666654870,38.1,81229.2183,0.0,0.02225,2e-05,4.45697]
[1778666660074,38.1,81227.0317,0.0,0.02222,2e-05,4.45131]
[1778666665947,38.11,81225.12,0.0,0.02219,2e-05,4.4466]
[1778666670982,38.11,81225.59,0.0,0.0222,2e-05,4.44854]
[1778666676017,38.11,81222.0317,0.0,0.02214,2e-05,4.43709]
[1778666682059,38.11,81222.7983,0.0,0.02215,2e-05,4.44008]
[1778666687094,38.11,81221.385,0.0,0.02213,2e-05,4.43674]
[1778666692107,38.11,81221.8933,0.0,0.02215,2e-05,4.43886]
[1778666692889,38.11,81221.8933,0.0,0.02215,2e-05,4.43886]
[1778666699114,38.12,81222.76,0.0,0.02217,2e-05,4.44226]
[1778666704119,38.12,81227.2917,0.0,0.02225,2e-05,4.45575]
[1778666709124,38.12,81226.5983,0.0,0.02224,2e-05,4.45432]
[1778666715129,38.12,81225.515,0.0,0.02222,2e-05,4.4519]
[1778666721137,38.12,81225.445,0.0,0.02223,2e-05,4.45237]
[1778666726143,38.12,81225.3433,0.0,0.02223,2e-05,4.45264]
[1778666732149,38.12,81225.1617,0.0,0.02222,2e-05,4.45076]
[1778666737156,38.12,81224.65,0.0,0.02221,2e-05,4.44988]
[1778666742161,38.13,81224.5383,0.0,0.02222,2e-05,4.45015]
[1778666747060,38.13,81224.1933,0.0,0.02221,2e-05,4.44963]
[1778666747232,38.13,81224.1933,0.0,0.02221,2e-05,4.44974]
[1778666750171,38.13,81223.745,0.0,0.02221,2e-05,4.4487]
[1778666750405,38.13,81223.745,0.0,0.02221,2e-05,4.4487]
[1778666753396,38.13,81224.4033,0.0,0.02222,2e-05,4.45103]
[1778666759178,38.13,81224.1367,0.0,0.02222,2e-05,4.45096]
[1778666764183,38.13,81223.865,0.0,0.02222,2e-05,4.45074]
[1778666769188,38.13,81222.4117,0.0,0.0222,2e-05,4.44719]
[1778666774709,38.13,81222.43,0.0,0.0222,2e-05,4.44795]
[1778666779744,38.13,81222.0983,0.0,0.0222,2e-05,4.4476]
[1778666786205,38.14,81218.7717,0.0,0.02215,2e-05,4.43892]
[1778666791539,38.14,81219.0633,0.0,0.02216,2e-05,4.44039]
[1778666796863,38.14,81218.8767,0.0,0.02215,2e-05,4.43863]
[1778666804920,38.14,81219.3333,0.0,0.02216,2e-05,4.44095]
[1778666809955,38.14,81218.8983,0.0,0.02216,2e-05,4.44037]
[1778666814990,38.14,81208.11,0.0,0.02199,2e-05,4.41068]
[1778666820025,38.15,81205.0283,0.0,0.02194,2e-05,4.40293]
[1778666825061,38.15,81203.3233,0.0,0.02192,2e-05,4.3991]
[1778666830096,38.15,81203.09,0.0,0.02192,2e-05,4.39943]
[1778666835300,38.15,81201.7417,0.0,0.02191,2e-05,4.39661]
[1778666841173,38.16,81200.1533,0.0,0.02189,2e-05,4.39335]
[1778666846208,38.16,81198.515,0.0,0.02187,2e-05,4.3898]
[1778666849056,38.16,81194.565,0.0,0.02181,2e-05,4.37915]
[1778666854265,38.16,81184.015,0.0,0.02164,2e-05,4.34916]
[1778666859300,38.16,81184.51,0.0,0.02165,2e-05,4.35191]
[1778666861597,38.17,81181.3533,0.0,0.02161,2e-05,4.34367]
[1778666861603,38.17,81181.3533,0.0,0.02161,2e-05,4.34367]
[1778666867335,38.17,81172.3067,0.0,0.02147,2e-05,4.32034]
[1778666872340,38.17,81165.9467,0.0,0.02138,2e-05,4.30441]
[1778666877345,38.18,81158.7717,0.0,0.02128,2e-05,4.28636]
[1778666882295,38.18,81156.105,0.0,0.02124,2e-05,4.28051]
[1778666887203,38.18,81154.9617,0.0,0.02124,2e-05,4.27928]
[1778666890189,38.19,81155.5317,0.0,0.02125,2e-05,4.282]
[1778666895363,38.19,81165.0467,0.0,0.02141,2e-05,4.31041]
[1778666900368,38.2,81163.1717,0.0,0.02139,2e-05,4.30694]
[1778666905373,38.2,81163.58,0.0,0.02141,2e-05,4.30976]
[1778666910378,38.2,81165.1617,0.0,0.02145,2e-05,4.31579]
[1778666914272,38.2,81168.6267,0.0,0.0215,2e-05,4.32435]
[1778666919387,38.21,81169.235,0.0,0.02152,2e-05,4.32788]
[1778666924392,38.21,81169.5217,0.0,0.02153,2e-05,4.33018]
[1778666929397,38.21,81168.68,0.0,0.02153,2e-05,4.32934]
[1778666930198,38.21,81168.68,0.0,0.02153,2e-05,4.32934]
[1778666935402,38.22,81167.925,0.0,0.02153,2e-05,4.32904]
[1778666941888,38.22,81167.5033,0.0,0.02153,2e-05,4.32995]
[1778666946929,38.23,81167.535,0.0,0.02154,2e-05,4.33151]
[1778666951964,38.23,81167.3417,0.0,0.02155,2e-05,4.33243]
[1778666958007,38.23,81167.335,0.0,0.02156,2e-05,4.33414]
[1778666963041,38.24,81172.4017,0.0,0.02165,2e-05,4.34962]
[1778666968076,38.24,81177.835,0.0,0.02174,2e-05,4.36597]
[1778666973111,38.24,81172.1417,0.0,0.02165,2e-05,4.34936]
[1778666978146,38.24,81166.7367,0.0,0.02157,2e-05,4.33569]
[1778666983181,38.25,81166.0517,0.0,0.02156,2e-05,4.3352]
[1778666988216,38.25,81165.3383,0.0,0.02156,2e-05,4.33464]
[1778666993251,38.25,81165.4117,0.0,0.02157,2e-05,4.33626]
[1778666998286,38.26,81165.7183,0.0,0.02158,2e-05,4.33851]
[1778667004334,38.26,81165.3667,0.0,0.02159,2e-05,4.33919]
[1778667009369,38.26,81162.7417,0.0,0.02155,2e-05,4.3333]
[1778667014488,38.26,81161.115,0.0,0.02154,2e-05,4.33021]
[1778667020447,38.27,81162.7383,0.0,0.02157,2e-05,4.33642]
[1778667025483,38.27,81163.6117,0.0,0.0216,2e-05,4.34022]
[1778667030504,38.27,81161.955,0.0,0.02158,2e-05,4.33697]
[1778667035509,38.28,81152.345,0.0,0.02142,2e-05,4.3098]
[1778667036649,38.28,81152.4017,0.0,0.02142,2e-05,4.31027]
[1778667042516,38.28,81139.5983,0.0,0.02123,2e-05,4.27706]
[1778667042520,38.28,81139.5983,0.0,0.02123,2e-05,4.27706]
[1778667048522,38.29,81127.6883,0.0,0.02106,2e-05,4.24673]
[1778667053527,38.29,81125.8033,0.0,0.02104,2e-05,4.24369]
[1778667058532,38.3,81123.875,0.0,0.02102,2e-05,4.24056]
[1778667063536,38.3,81128.3467,0.0,0.02111,2e-05,4.25485]
[1778667068541,38.31,81125.5283,0.0,0.02107,2e-05,4.24922]
[1778667073546,38.31,81125.55,0.0,0.02109,2e-05,4.25134]
[1778667078551,38.31,81134.12,0.0,0.02123,2e-05,4.27679]
[1778667083556,38.32,81134.7383,0.0,0.02125,2e-05,4.28031]
[1778667087744,38.32,81139.955,0.0,0.02134,2e-05,4.29603]
[1778667093567,38.33,81141.125,0.0,0.02137,2e-05,4.29927]
[1778667098572,38.33,81141.145,0.0,0.02138,2e-05,4.30096]
[1778667104578,38.33,81136.5033,0.0,0.02131,2e-05,4.29031]
[1778667104764,38.33,81136.5033,0.0,0.02131,2e-05,4.29031]
[1778667110086,38.34,81135.5617,0.0,0.02131,2e-05,4.28976]
[1778667115121,38.34,81133.8567,0.0,0.02129,2e-05,4.2868]
[1778667120156,38.35,81126.685,0.0,0.02119,2e-05,4.26888]
[1778667125191,38.35,81123.38,0.0,0.02115,2e-05,4.26174]
[1778667130226,38.35,81111.3367,0.0,0.02097,2e-05,4.23095]
[1778667135262,38.36,81110.0167,0.0,0.02097,2e-05,4.22955]
[1778667140297,38.36,81108.7517,0.0,0.02096,2e-05,4.2283]
[1778667145332,38.37,81114.095,0.0,0.02106,2e-05,4.24497]
[1778667150367,38.37,81106.7617,0.0,0.02095,2e-05,4.22715]
[1778667155402,38.38,81106.39,0.0,0.02095,2e-05,4.22636]
[1778667160437,38.38,81106.6283,0.0,0.02097,2e-05,4.22919]
[1778667165472,38.39,81105.9617,0.0,0.02097,2e-05,4.22956]
[1778667170507,38.39,81099.1067,0.0,0.02088,2e-05,4.21324]
[1778667175650,38.4,81099.7967,0.0,0.0209,2e-05,4.21739]
[1778667181584,38.4,81100.17,0.0,0.02092,2e-05,4.22109]
[1778667186619,38.41,81097.565,0.0,0.02089,2e-05,4.2163]
[1778667191656,38.41,81099.3867,0.0,0.02094,2e-05,4.22346]
[1778667196499,38.42,81100.5183,0.0,0.02096,2e-05,4.22827]
[1778667201677,38.42,81102.6367,0.0,0.02101,2e-05,4.23666]
[1778667206682,38.43,81107.085,0.0,0.02109,2e-05,4.25078]
[1778667211687,38.43,81109.27,0.0,0.02113,2e-05,4.25672]
[1778667216829,38.43,81112.7767,0.0,0.02119,2e-05,4.2678]
[1778667222698,38.44,81116.5583,0.0,0.02127,2e-05,4.28062]
[1778667227703,38.44,81125.725,0.0,0.02142,2e-05,4.30741]
[1778667227708,38.44,81125.725,0.0,0.02142,2e-05,4.30741]
[1778667233710,38.45,81131.8083,0.0,0.02153,2e-05,4.32589]
[1778667238715,38.45,81130.165,0.0,0.02151,2e-05,4.32269]
[1778667238721,38.45,81130.165,0.0,0.02151,2e-05,4.32269]
[1778667244721,38.45,81109.5283,0.0,0.0212,2e-05,4.26787]
[1778667249726,38.46,81108.8,0.0,0.02119,2e-05,4.26768]
[1778667254731,38.46,81108.385,0.0,0.0212,2e-05,4.26834]
[1778667259736,38.46,81108.105,0.0,0.0212,2e-05,4.26936]
[1778667264741,38.47,81109.5017,0.0,0.02124,2e-05,4.27494]
[1778667269746,38.47,81109.46,0.0,0.02125,2e-05,4.27655]
[1778667275240,38.48,81103.3033,0.0,0.02115,2e-05,4.25986]
[1778667280275,38.48,81101.945,0.0,0.02114,2e-05,4.25802]
[1778667285311,38.48,81102.2067,0.0,0.02116,2e-05,4.26058]
[1778667290346,38.49,81102.64,0.0,0.02117,2e-05,4.26358]
[1778667295381,38.49,81103.0,0.0,0.02119,2e-05,4.26635]
[1778667300416,38.5,81103.1083,0.0,0.0212,2e-05,4.26841]
[1778667305451,38.5,81105.57,0.0,0.02125,2e-05,4.27685]
[1778667310486,38.5,81105.6367,0.0,0.02126,2e-05,4.27872]
[1778667315521,38.51,81105.5983,0.0,0.02127,2e-05,4.28028]
[1778667320558,38.51,81105.7617,0.0,0.02128,2e-05,4.28237]
[1778667326601,38.51,81105.7767,0.0,0.0213,2e-05,4.28436]
[1778667331813,38.52,81106.1383,0.0,0.0213,2e-05,4.28498]
[1778667337819,38.52,81105.1867,0.0,0.0213,2e-05,4.2843]
[1778667343720,38.53,81105.5567,0.0,0.02131,2e-05,4.28723]
[1778667348755,38.53,81105.3233,0.0,0.02132,2e-05,4.28817]
[1778667353790,38.53,81105.3983,0.0,0.02133,2e-05,4.28994]
[1778667358060,38.53,81105.2567,0.0,0.02134,2e-05,4.29079]
[1778667358638,38.53,81105.2567,0.0,0.02134,2e-05,4.29079]
[1778667363843,38.54,81105.3417,0.0,0.02134,2e-05,4.29143]
[1778667369849,38.54,81106.2983,0.0,0.02137,2e-05,4.29587]
[1778667374854,38.54,81102.1483,0.0,0.02131,2e-05,4.28602]
[1778667379859,38.55,81101.0333,0.0,0.0213,2e-05,4.28455]
[1778667386867,38.55,81099.9367,0.0,0.0213,2e-05,4.28379]
[1778667391872,38.55,81100.4333,0.0,0.0213,2e-05,4.28474]
[1778667396877,38.56,81101.4667,0.0,0.02133,2e-05,4.28912]
[1778667401882,38.56,81102.1333,0.0,0.02135,2e-05,4.29248]
[1778667406888,38.56,81101.8567,0.0,0.02135,2e-05,4.29323]
[1778667411893,38.57,81102.1583,0.0,0.02137,2e-05,4.29555]
[1778667416898,38.57,81103.885,0.0,0.0214,2e-05,4.30175]
[1778667422904,38.57,81104.9317,0.0,0.02143,2e-05,4.3063]
[1778667427909,38.58,81106.2767,0.0,0.02146,2e-05,4.31134]
[1778667432915,38.58,81107.2817,0.0,0.02148,2e-05,4.31544]
[1778667438920,38.58,81107.905,0.0,0.0215,2e-05,4.31871]
[1778667444437,38.59,81108.135,0.0,0.02151,2e-05,4.32086]
[1778667449931,38.59,81108.6583,0.0,0.02153,2e-05,4.32355]
[1778667456938,38.59,81110.03,0.0,0.02155,2e-05,4.32703]
[1778667461943,38.6,81110.0417,0.0,0.02156,2e-05,4.32826]
[1778667466949,38.6,81110.2033,0.0,0.02157,2e-05,4.32989]
[1778667472633,38.6,81118.1567,0.0,0.0217,2e-05,4.35309]
[1778667477668,38.6,81121.75,0.0,0.02177,2e-05,4.36397]
[1778667482703,38.6,81122.0583,0.0,0.02178,2e-05,4.36571]
[1778667490131,38.61,81121.545,0.0,0.02177,2e-05,4.36499]
[1778667495794,38.61,81120.625,0.0,0.02177,2e-05,4.36403]
[1778667501988,38.61,81119.4,0.0,0.02175,2e-05,4.36172]
[1778667506993,38.61,81117.38,0.0,0.02173,2e-05,4.35705]
[1778667512913,38.62,81117.6,0.0,0.02173,2e-05,4.35678]
[1778667517948,38.62,81118.1667,0.0,0.02174,2e-05,4.35926]
[1778667522983,38.62,81120.2367,0.0,0.02178,2e-05,4.36586]
[1778667528018,38.62,81122.3883,0.0,0.02182,2e-05,4.37265]
[1778667528023,38.62,81122.3883,0.0,0.02182,2e-05,4.37265]
[1778667534024,38.62,81123.7867,0.0,0.02185,2e-05,4.37748]
[1778667539029,38.63,81124.3483,0.0,0.02186,2e-05,4.3798]
[1778667544034,38.63,81122.685,0.0,0.02184,2e-05,4.37593]
[1778667549039,38.63,81123.145,0.0,0.02185,2e-05,4.37796]
[1778667554044,38.63,81125.76,0.0,0.0219,2e-05,4.38594]
[1778667559050,38.63,81125.3967,0.0,0.0219,2e-05,4.38562]
[1778667564054,38.63,81125.94,0.0,0.02191,2e-05,4.3878]
[1778667570060,38.63,81126.4667,0.0,0.02192,2e-05,4.39005]
[1778667575065,38.64,81126.645,0.0,0.02192,2e-05,4.38919]
[1778667580070,38.64,81126.7783,0.0,0.02192,2e-05,4.39021]
[1778667584851,38.64,81126.8,0.0,0.02193,2e-05,4.39079]
[1778667585127,38.64,81126.8,0.0,0.02193,2e-05,4.39092]
[1778667587770,38.64,81114.71,0.0,0.02174,2e-05,4.35766]
[1778667593084,38.64,81114.1633,0.0,0.02173,2e-05,4.35724]
[1778667599090,38.64,81113.96,0.0,0.02174,2e-05,4.35778]
[1778667600272,38.64,81113.6267,0.0,0.02173,2e-05,4.35704]
[1778667606097,38.65,81113.275,0.0,0.02173,2e-05,4.35715]
[1778667611612,38.65,81117.81,0.0,0.02181,2e-05,4.3707]
[1778667616647,38.65,81121.5633,0.0,0.02188,2e-05,4.38182]
[1778667621682,38.65,81123.5333,0.0,0.02191,2e-05,4.38796]
[1778667626717,38.65,81121.5683,0.0,0.02188,2e-05,4.38319]
[1778667631752,38.65,81123.47,0.0,0.02191,2e-05,4.38715]
[1778667636787,38.66,81125.3583,0.0,0.02194,2e-05,4.39302]
[1778667641823,38.66,81139.0733,0.0,0.02217,2e-05,4.43167]
[1778667646858,38.66,81132.525,0.0,0.02206,2e-05,4.41373]
[1778667652160,38.66,81130.83,0.0,0.02204,2e-05,4.40946]
[1778667657937,38.66,81129.615,0.0,0.02202,2e-05,4.40664]
[1778667662972,38.66,81132.21,0.0,0.02207,2e-05,4.41433]
[1778667668017,38.66,81134.5817,0.0,0.02211,2e-05,4.42135]
[1778667673043,38.66,81134.455,0.0,0.02211,2e-05,4.42137]
[1778667678185,38.66,81134.4467,0.0,0.02211,2e-05,4.42172]
[1778667684120,38.66,81134.9917,0.0,0.02212,2e-05,4.42366]
[1778667689155,38.66,81135.1833,0.0,0.02213,2e-05,4.42454]
[1778667694202,38.67,81135.0333,0.0,0.02212,2e-05,4.42245]
[1778667699209,38.67,81135.2017,0.0,0.02212,2e-05,4.42327]
[1778667704214,38.67,81135.34,0.0,0.02213,2e-05,4.42401]
[1778667709219,38.67,81135.995,0.0,0.02214,2e-05,4.42618]
[1778667714224,38.67,81140.525,0.0,0.02221,2e-05,4.4391]
[1778667719229,38.67,81140.135,0.0,0.02221,2e-05,4.43823]
[1778667724235,38.67,81134.8283,0.0,0.02212,2e-05,4.4236]
[1778667729240,38.67,81135.8183,0.0,0.02214,2e-05,4.42669]
[1778667734245,38.67,81131.87,0.0,0.02208,2e-05,4.41603]
[1778667739250,38.67,81129.1017,0.0,0.02204,2e-05,4.40872]
[1778667744255,38.67,81127.2883,0.0,0.02201,2e-05,4.40416]
[1778667745238,38.67,81127.2883,0.0,0.02201,2e-05,4.40416]
[1778667746553,38.67,81127.2017,0.0,0.02201,2e-05,4.40401]
[1778667753264,38.67,81126.8667,0.0,0.022,2e-05,4.40144]
[1778667758269,38.67,81126.3533,0.0,0.02199,2e-05,4.40053]
[1778667763273,38.68,81124.39,0.0,0.02196,2e-05,4.39562]
[1778667768278,38.68,81124.4383,0.0,0.02197,2e-05,4.39632]
[1778667773746,38.68,81124.3717,0.0,0.02197,2e-05,4.39681]
[1778667778781,38.68,81124.6283,0.0,0.02198,2e-05,4.39807]
[1778667784297,38.68,81110.8683,0.0,0.02176,2e-05,4.36066]
[1778667789302,38.68,81111.7867,0.0,0.02178,2e-05,4.36403]
[1778667794307,38.68,81113.125,0.0,0.02181,2e-05,4.36855]
[1778667799312,38.69,81116.2083,0.0,0.02186,2e-05,4.37784]
[1778667804317,38.69,81116.2267,0.0,0.02187,2e-05,4.37859]
[1778667809322,38.69,81116.115,0.0,0.02187,2e-05,4.37897]
[1778667814327,38.69,81116.6767,0.0,0.02187,2e-05,4.37921]
[1778667819332,38.69,81117.2733,0.0,0.02189,2e-05,4.38154]
[1778667824838,38.69,81119.07,0.0,0.02192,2e-05,4.38716]
[1778667830142,38.69,81122.4667,0.0,0.02198,2e-05,4.39725]
[1778667836184,38.7,81119.7633,0.0,0.02194,2e-05,4.39042]
[1778667841219,38.7,81118.8783,0.0,0.02193,2e-05,4.38858]
[1778667846363,38.7,81119.5983,0.0,0.02194,2e-05,4.39117]
[1778667852296,38.7,81120.4933,0.0,0.02196,2e-05,4.39433]
[1778667857331,38.7,81122.4533,0.0,0.022,2e-05,4.40031]
[1778667862366,38.7,81122.02,0.0,0.02199,2e-05,4.39961]
[1778667864377,38.7,81102.0683,0.0,0.02167,2e-05,4.34461]
[1778667869382,38.71,81101.08,0.0,0.02166,2e-05,4.34292]
[1778667874387,38.71,81102.7983,0.0,0.02169,2e-05,4.34662]
[1778667879392,38.71,81102.8433,0.0,0.02169,2e-05,4.34767]
[1778667884397,38.71,81103.1,0.0,0.0217,2e-05,4.34931]
[1778667889401,38.71,81106.65,0.0,0.02176,2e-05,4.36002]
[1778667894406,38.71,81106.5267,0.0,0.02177,2e-05,4.3605]
[1778667899411,38.72,81107.6183,0.0,0.02179,2e-05,4.36434]
[1778667904416,38.72,81109.975,0.0,0.02183,2e-05,4.37164]
[1778667909421,38.72,81107.4033,0.0,0.02179,2e-05,4.36528]
[1778667914426,38.72,81102.525,0.0,0.02172,2e-05,4.35263]
[1778667919431,38.72,81102.6417,0.0,0.02173,2e-05,4.35382]
[1778667924435,38.73,81102.35,0.0,0.02173,2e-05,4.35389]
[1778667929440,38.73,81106.99,0.0,0.02181,2e-05,4.36755]
[1778667934448,38.73,81106.8967,0.0,0.0218,2e-05,4.36604]
[1778667939453,38.73,81107.6983,0.0,0.02182,2e-05,4.36901]
[1778667944459,38.73,81107.27,0.0,0.02182,2e-05,4.36857]
[1778667949464,38.73,81106.18,0.0,0.0218,2e-05,4.3663]
[1778667954469,38.74,81106.7217,0.0,0.02182,2e-05,4.36855]
[1778667959474,38.74,81107.1167,0.0,0.02183,2e-05,4.37038]
[1778667964479,38.74,81107.105,0.0,0.02183,2e-05,4.37108]
[1778667969060,38.74,81107.1233,0.0,0.02184,2e-05,4.37171]
[1778667969485,38.74,81107.1183,0.0,0.02183,2e-05,4.37037]
[1778667969603,38.74,81107.1183,0.0,0.02183,2e-05,4.37037]
[1778667970486,38.74,81105.8483,0.0,0.02181,2e-05,4.36701]
[1778667975491,38.74,81104.8083,0.0,0.0218,2e-05,4.36489]
[1778667980496,38.74,81095.6067,0.0,0.02165,2e-05,4.34039]
[1778667981523,38.74,81095.4617,0.0,0.02165,2e-05,4.34018]
[1778667983598,38.74,81094.7417,0.0,0.02164,2e-05,4.3386]
[1778667989507,38.74,81091.8933,0.0,0.02161,2e-05,4.33196]
[1778667995513,38.75,81088.3367,0.0,0.02155,2e-05,4.3215]
[1778668001338,38.75,81088.23,0.0,0.02155,2e-05,4.32255]
[1778668006373,38.75,81088.3883,0.0,0.02156,2e-05,4.32408]
[1778668011408,38.76,81069.1517,0.0,0.02127,2e-05,4.27287]
[1778668016443,38.76,81064.0333,0.0,0.0212,2e-05,4.26053]
[1778668021479,38.76,81055.8767,0.0,0.02108,2e-05,4.24016]
[1778668022638,38.76,81056.61,0.0,0.02109,2e-05,4.24252]
[1778668026513,38.77,81036.9783,0.0,0.0208,2e-05,4.1913]
[1778668031552,38.77,81025.8067,0.0,0.02064,2e-05,4.16376]
[1778668036562,38.78,81025.3517,0.0,0.02065,2e-05,4.16493]
[1778668041566,38.78,81026.2467,0.0,0.02067,2e-05,4.16968]
[1778668045570,38.79,80999.5917,0.0,0.02028,2e-05,4.10104]
[1778668050575,38.79,80993.5967,0.0,0.02021,2e-05,4.08825]
[1778668055581,38.8,80997.9917,0.0,0.02028,2e-05,4.10084]
[1778668060586,38.81,80992.9883,0.0,0.02022,2e-05,4.09049]
[1778668065596,38.81,80998.5067,0.0,0.02032,2e-05,4.10797]
[1778668070601,38.82,80993.1583,0.0,0.02026,2e-05,4.09667]
[1778668075606,38.83,80992.74,0.0,0.02027,2e-05,4.09845]
[1778668080611,38.83,80993.5033,0.0,0.0203,2e-05,4.10331]
[1778668085616,38.84,80992.8083,0.0,0.0203,2e-05,4.1043]
[1778668090620,38.84,80998.275,0.0,0.0204,2e-05,4.1215]
[1778668095625,38.85,80989.5783,0.0,0.02029,2e-05,4.10128]
[1778668100630,38.86,80986.2,0.0,0.02025,2e-05,4.09527]
[1778668105635,38.86,80985.2133,0.0,0.02026,2e-05,4.09555]
[1778668110642,38.87,80982.715,0.0,0.02023,2e-05,4.09186]
[1778668114286,38.87,80980.8817,0.0,0.02021,2e-05,4.08688]
[1778668114445,38.87,80980.8817,0.0,0.02021,2e-05,4.08688]
[1778668114789,38.87,80981.0567,0.0,0.02021,2e-05,4.08792]
[1778668115647,38.87,80979.96,0.0,0.02019,2e-05,4.08421]
[1778668120652,38.86,80976.5317,0.0,0.02012,1e-05,4.07113]
[1778668125657,38.86,80980.5083,0.0,0.02015,1e-05,4.07752]
[1778668130662,38.85,80983.5017,0.0,0.02017,2e-05,4.08123]
[1778668135666,38.84,80982.6683,0.0,0.02014,1e-05,4.07496]
[1778668140671,38.83,80984.295,0.0,0.02014,1e-05,4.07514]
[1778668145676,38.82,80969.9467,0.0,0.0199,1e-05,4.03378]
[1778668150681,38.81,80971.2033,0.0,0.0199,1e-05,4.03335]
[1778668155686,38.8,80969.445,0.0,0.01985,1e-05,4.02512]
[1778668161692,38.79,80969.58,0.0,0.01983,1e-05,4.02113]
[1778668167525,38.78,80967.7167,0.0,0.01978,1e-05,4.01206]
[1778668172559,38.78,80964.635,0.0,0.0197,1e-05,3.99876]
[1778668177594,38.77,80963.6267,0.0,0.01967,1e-05,3.99281]
[1778668182629,38.76,80963.8883,0.0,0.01965,1e-05,3.99018]
[1778668187664,38.75,80963.805,0.0,0.01963,1e-05,3.98669]
[1778668192699,38.75,80961.9867,0.0,0.01959,1e-05,3.9788]
[1778668197730,38.74,80957.8967,0.0,0.01951,1e-05,3.96517]
[1778668202735,38.73,80953.6883,0.0,0.01943,1e-05,3.95133]
[1778668202977,38.73,80953.6883,0.0,0.01943,1e-05,3.95133]
[1778668203530,38.73,80953.6883,0.0,0.01943,1e-05,3.95133]
[1778668203736,38.73,80962.7617,0.0,0.01957,1e-05,3.97548]
[1778668204737,38.74,80992.8517,0.0,0.02002,1e-05,4.05435]
[1778668205738,38.74,81016.66,0.0,0.02038,2e-05,4.11761]
[1778668209076,38.74,81004.4083,0.0,0.0202,2e-05,4.08701]
[1778668214747,38.75,81008.3967,0.0,0.02028,2e-05,4.10107]
[1778668219752,38.75,81017.3283,0.0,0.02044,2e-05,4.12747]
[1778668222755,38.76,80995.3033,0.0,0.02011,2e-05,4.07109]
[1778668227760,38.77,80993.3533,0.0,0.0201,1e-05,4.06915]
[1778668232764,38.77,80993.4017,0.0,0.02011,1e-05,4.0705]
[1778668237769,38.78,80990.2017,0.0,0.02008,1e-05,4.06528]
[1778668242774,38.79,80991.2567,0.0,0.02012,1e-05,4.0712]
[1778668247779,38.79,80982.8383,0.0,0.02001,1e-05,4.05235]
[1778668252784,38.8,80979.9933,0.0,0.01999,1e-05,4.04822]
[1778668257789,38.81,80980.01,0.0,0.02001,1e-05,4.05154]
[1778668260544,38.81,80976.305,0.0,0.01996,1e-05,4.04319]
[1778668260792,38.81,80975.0733,0.0,0.01994,1e-05,4.04064]
[1778668262253,38.81,80975.0733,0.0,0.01994,1e-05,4.03989]
[1778668262794,38.81,80975.7933,0.0,0.01995,1e-05,4.04244]
[1778668266711,38.82,80975.165,0.0,0.01996,1e-05,4.0428]
[1778668266798,38.82,80968.805,0.0,0.01987,1e-05,4.02693]
[1778668268271,38.82,80966.9917,0.0,0.01984,1e-05,4.0215]
[1778668268800,38.82,80967.7633,0.0,0.01985,1e-05,4.0242]
[1778668271619,38.82,80967.415,0.0,0.01985,1e-05,4.02468]
[1778668271769,38.82,80967.415,0.0,0.01986,1e-05,4.02537]
[1778668276809,38.82,80966.7933,0.0,0.01983,1e-05,4.02016]
[1778668281814,38.81,80959.785,0.0,0.0197,1e-05,3.9985]
[1778668286819,38.8,80953.1333,0.0,0.01959,1e-05,3.97806]
[1778668291824,38.79,80950.355,0.0,0.01952,1e-05,3.96588]
[1778668296829,38.79,80956.8133,0.0,0.0196,1e-05,3.97933]
[1778668300650,38.78,80956.7683,0.0,0.01958,1e-05,3.97729]
[1778668300751,38.78,80956.7683,0.0,0.01958,1e-05,3.97665]
[1778668305838,38.79,80964.8167,0.0,0.01972,1e-05,4.00116]
[1778668310843,38.8,80962.3433,0.0,0.01971,1e-05,3.99845]
[1778668316852,38.81,80971.05,0.0,0.01986,1e-05,4.02528]
[1778668321857,38.81,80972.0983,0.0,0.01989,1e-05,4.03144]
[1778668327649,38.82,80972.53,0.0,0.01992,1e-05,4.03665]
[1778668332684,38.83,80973.6717,0.0,0.01996,1e-05,4.04296]
[1778668337720,38.84,80982.43,0.0,0.02011,1e-05,4.06907]
[1778668342756,38.84,80983.275,0.0,0.02014,1e-05,4.07434]
[1778668347791,38.85,80983.2867,0.0,0.02016,1e-05,4.07735]
[1778668352826,38.86,80983.7083,0.0,0.02017,2e-05,4.07953]
[1778668357861,38.86,80984.4183,0.0,0.0202,2e-05,4.08437]
[1778668362896,38.87,80987.4917,0.0,0.02026,2e-05,4.09534]
[1778668367905,38.88,80992.1633,0.0,0.02035,2e-05,4.11041]
[1778668372910,38.88,80988.1167,0.0,0.02031,2e-05,4.10253]
[1778668377916,38.89,80984.41,0.0,0.02027,2e-05,4.09557]
[1778668382921,38.9,80980.7233,0.0,0.02023,2e-05,4.08878]
[1778668387926,38.9,80979.8583,0.0,0.02023,2e-05,4.08941]
[1778668392931,38.91,80990.8833,0.0,0.02041,2e-05,4.12119]
[1778668397936,38.91,80998.34,0.0,0.02054,2e-05,4.14345]
[1778668402941,38.92,81000.86,0.0,0.02059,2e-05,4.15249]
[1778668406811,38.92,80997.0017,0.0,0.02054,2e-05,4.14371]
[1778668407720,38.92,80989.115,0.0,0.02043,2e-05,4.12336]
[1778668407773,38.93,80989.115,0.0,0.02043,2e-05,4.12401]
[1778668408359,38.93,80989.115,0.0,0.02043,2e-05,4.12401]
[1778668408947,38.93,80958.5417,0.0,0.01998,1e-05,4.04451]
[1778668409596,38.93,80958.5417,0.0,0.01998,1e-05,4.04451]
[1778668409948,38.93,80960.5233,0.0,0.02001,1e-05,4.0503]
[1778668409969,38.93,80960.5233,0.0,0.02001,1e-05,4.0503]
[1778668412666,38.92,80960.0717,0.0,0.01998,1e-05,4.04565]
[1778668412767,38.92,80960.0717,0.0,0.01998,1e-05,4.04487]
[1778668414244,38.92,80960.8517,0.0,0.02,1e-05,4.04754]
[1778668414853,38.92,80960.8517,0.0,0.01999,1e-05,4.04677]
[1778668417428,38.92,80961.55,0.0,0.01999,1e-05,4.04703]
[1778668422960,38.91,80965.0467,0.0,0.02002,1e-05,4.05148]
[1778668427965,38.9,80968.4083,0.0,0.02004,1e-05,4.05631]
[1778668430223,38.9,80969.5367,0.0,0.02005,1e-05,4.05767]
[1778668430968,38.9,80973.5617,0.0,0.02012,1e-05,4.0688]
[1778668435973,38.9,80975.6683,0.0,0.02016,1e-05,4.07733]
[1778668438626,38.91,80976.53,0.0,0.02018,1e-05,4.08077]
[1778668438815,38.91,80976.53,0.0,0.02019,1e-05,4.08136]
[1778668440011,38.91,80976.53,0.0,0.02018,1e-05,4.08053]
[1778668440978,38.91,80977.7767,0.0,0.0202,2e-05,4.08438]
[1778668445983,38.91,80982.1767,0.0,0.02029,2e-05,4.09881]
[1778668450988,38.92,80977.885,0.0,0.02024,2e-05,4.09037]
[1778668455993,38.93,80974.685,0.0,0.02021,2e-05,4.08488]
[1778668459715,38.93,80974.1317,0.0,0.02021,2e-05,4.08517]
[1778668459997,38.93,80974.21,0.0,0.02022,2e-05,4.08595]
[1778668460241,38.93,80974.21,0.0,0.02022,2e-05,4.08595]
[1778668460680,38.93,80974.21,0.0,0.02022,2e-05,4.08595]
[1778668463700,38.93,80966.1483,0.0,0.02009,1e-05,4.06382]
[1778668464001,38.93,80944.375,0.0,0.01976,1e-05,4.00654]
[1778668465340,38.93,80943.1917,0.0,0.01974,1e-05,4.00278]
[1778668471009,38.92,80941.205,0.0,0.01968,1e-05,3.9916]
[1778668476015,38.91,80940.48,0.0,0.01965,1e-05,3.98636]
[1778668477592,38.91,80940.3733,0.0,0.01964,1e-05,3.98541]
[1778668478234,38.91,80940.3967,0.0,0.01964,1e-05,3.9848]
[1778668479272,38.9,80939.79,0.0,0.01963,1e-05,3.98258]
[1778668485026,38.9,80931.65,0.0,0.01948,1e-05,3.95779]
[1778668490032,38.89,80928.8867,0.0,0.01943,1e-05,3.94768]
[1778668496038,38.88,80929.2567,0.0,0.01941,1e-05,3.945]
[1778668502044,38.87,80927.5,0.0,0.01936,1e-05,3.93697]
[1778668507919,38.87,80926.585,0.0,0.01933,1e-05,3.93121]
[1778668511712,38.86,80929.1083,0.0,0.01936,1e-05,3.93592]
[1778668511947,38.86,80929.1083,0.0,0.01935,1e-05,3.93535]
[1778668516982,38.85,80930.0517,0.0,0.01933,1e-05,3.93151]
[1778668519311,38.84,80936.91,0.0,0.01942,1e-05,3.94649]
[1778668525039,38.82,80942.525,0.0,0.01945,1e-05,3.95312]
[1778668530073,38.81,80939.6017,0.0,0.01938,1e-05,3.93934]
[1778668535078,38.79,80939.7617,0.0,0.01933,1e-05,3.93167]
[1778668540083,38.78,80939.2717,0.0,0.01929,1e-05,3.92427]
[1778668545088,38.77,80937.34,0.0,0.01923,1e-05,3.9133]
[1778668550093,38.75,80929.9333,0.0,0.01909,1e-05,3.88862]
[1778668555098,38.74,80926.36,0.0,0.019,1e-05,3.87392]
[1778668560103,38.73,80926.2133,0.0,0.01897,1e-05,3.86797]
[1778668565109,38.72,80920.9717,0.0,0.01886,1e-05,3.84928]
[1778668570114,38.7,80917.1883,0.0,0.01878,1e-05,3.83444]
[1778668575119,38.69,80912.0967,0.0,0.01868,1e-05,3.81655]
[1778668580060,38.68,80910.505,0.0,0.01863,1e-05,3.80854]
[1778668580711,38.68,80911.4067,0.0,0.01864,1e-05,3.8098]
[1778668586130,38.67,80910.265,0.0,0.01859,1e-05,3.80101]
[1778668591135,38.65,80920.475,0.0,0.01869,1e-05,3.81963]
[1778668596140,38.64,80910.7517,0.0,0.01853,1e-05,3.79038]
[1778668601145,38.63,80910.9483,0.0,0.0185,1e-05,3.78608]
[1778668606151,38.62,80923.2833,0.0,0.01865,1e-05,3.81207]
[1778668611156,38.61,80923.2867,0.0,0.01862,1e-05,3.80712]
[1778668616161,38.6,80926.4633,0.0,0.01864,1e-05,3.81012]
[1778668621166,38.59,80924.7133,0.0,0.01858,1e-05,3.80082]
[1778668626170,38.58,80920.0833,0.0,0.01849,1e-05,3.78447]
[1778668631175,38.57,80918.6767,0.0,0.01845,1e-05,3.7763]
[1778668636180,38.55,80917.4167,0.0,0.0184,1e-05,3.76857]
[1778668641185,38.54,80915.7317,0.0,0.01835,1e-05,3.75986]
[1778668646190,38.53,80914.9217,0.0,0.01832,1e-05,3.75342]
[1778668651195,38.52,80917.8417,0.0,0.01832,1e-05,3.75442]
[1778668656201,38.51,80918.525,0.0,0.01831,1e-05,3.75172]
[1778668662002,38.5,80915.5733,0.0,0.01824,1e-05,3.73924]
[1778668667212,38.49,80914.75,0.0,0.0182,1e-05,3.73297]
[1778668673217,38.48,80915.0767,0.0,0.01818,1e-05,3.72876]
[1778668679123,38.47,80914.825,0.0,0.01814,1e-05,3.72318]
[1778668684158,38.46,80922.6767,0.0,0.01823,1e-05,3.73842]
[1778668689193,38.45,80922.2033,0.0,0.0182,1e-05,3.73305]
[1778668694228,38.44,80924.9133,0.0,0.01821,1e-05,3.73558]
[1778668699249,38.43,80926.29,0.0,0.01821,1e-05,3.73481]
[1778668704254,38.42,80927.27,0.0,0.0182,1e-05,3.73307]
[1778668709261,38.41,80916.5267,0.0,0.01803,1e-05,3.70245]
[1778668714266,38.4,80914.82,0.0,0.01797,1e-05,3.6926]
[1778668719271,38.39,80911.7267,0.0,0.01791,1e-05,3.68126]
[1778668724275,38.39,80914.1117,0.0,0.01792,1e-05,3.68342]
[1778668729280,38.38,80914.22,0.0,0.0179,1e-05,3.68001]
[1778668734285,38.37,80913.5833,0.0,0.01787,1e-05,3.67482]
[1778668739290,38.36,80913.595,0.0,0.01785,1e-05,3.67126]
[1778668744295,38.35,80912.7267,0.0,0.01782,1e-05,3.66558]
[1778668749300,38.34,80913.445,0.0,0.01781,1e-05,3.66384]
[1778668754305,38.34,80915.4883,0.0,0.01782,1e-05,3.66534]
[1778668759310,38.33,80914.1383,0.0,0.01778,1e-05,3.65856]
[1778668764315,38.32,80913.8233,0.0,0.01775,1e-05,3.65438]
[1778668769320,38.31,80913.275,0.0,0.01773,1e-05,3.64968]
[1778668774324,38.3,80911.8967,0.0,0.01768,1e-05,3.64122]
[1778668780329,38.29,80911.055,0.0,0.01765,1e-05,3.63529]
[1778668785334,38.29,80911.2017,0.0,0.01763,1e-05,3.63244]
[1778668790339,38.28,80910.2233,0.0,0.0176,1e-05,3.62691]
[1778668795344,38.27,80910.76,0.0,0.01759,1e-05,3.62509]
[1778668800349,38.27,80910.88,0.0,0.01757,1e-05,3.62229]
[1778668805359,38.26,80900.565,0.0,0.01742,1e-05,3.59428]
[1778668811360,38.25,80903.235,0.0,0.01743,1e-05,3.59733]
[1778668816365,38.24,80904.6217,0.0,0.01744,1e-05,3.59783]
[1778668822121,38.24,80905.5,0.0,0.01743,1e-05,3.59711]
[1778668827376,38.23,80908.3983,0.0,0.01745,1e-05,3.60069]
[1778668833199,38.22,80908.6133,0.0,0.01743,1e-05,3.59602]
[1778668838387,38.21,80909.285,0.0,0.01742,1e-05,3.59482]
[1778668844276,38.21,80911.875,0.0,0.01744,1e-05,3.59773]
[1778668850318,38.2,80911.1533,0.0,0.01741,1e-05,3.59262]
[1778668855404,38.19,80911.995,0.0,0.0174,1e-05,3.59188]
[1778668861416,38.18,80912.29,0.0,0.01739,1e-05,3.58929]
[1778668867416,38.18,80912.1867,0.0,0.01737,1e-05,3.58577]
[1778668873422,38.17,80911.955,0.0,0.01735,1e-05,3.58199]
[1778668878427,38.16,80911.435,0.0,0.01732,1e-05,3.57809]
[1778668885436,38.15,80911.37,0.0,0.0173,1e-05,3.57428]
[1778668892443,38.15,80911.3283,0.0,0.01727,1e-05,3.56881]
[1778668897371,38.14,80911.25,0.0,0.01726,1e-05,3.5666]
[1778668902453,38.13,80909.3067,0.0,0.01722,1e-05,3.55897]
[1778668907458,38.13,80912.34,0.0,0.01725,1e-05,3.5638]
[1778668912463,38.12,80912.585,0.0,0.01723,1e-05,3.56191]
[1778668918469,38.12,80912.68,0.0,0.01722,1e-05,3.55921]
[1778668923474,38.11,80916.2367,0.0,0.01725,1e-05,3.56529]
[1778668928479,38.1,80915.7317,0.0,0.01723,1e-05,3.56161]
[1778668933485,38.1,80915.0017,0.0,0.01721,1e-05,3.55742]
[1778668938492,38.09,80914.9883,0.0,0.01719,1e-05,3.555]
[1778668945499,38.08,80916.855,0.0,0.0172,1e-05,3.55615]
[1778668950508,38.08,80919.5867,0.0,0.01722,1e-05,3.56033]
[1778668956510,38.07,80923.1683,0.0,0.01725,1e-05,3.56429]
[1778668961515,38.07,80925.3117,0.0,0.01726,1e-05,3.56701]
[1778668961522,38.07,80925.3117,0.0,0.01726,1e-05,3.56701]
[1778668968522,38.06,80927.2717,0.0,0.01727,1e-05,3.5683]
[1778668973527,38.05,80921.4883,0.0,0.01718,1e-05,3.55193]
[1778668978531,38.05,80919.4683,0.0,0.01714,1e-05,3.54478]
[1778668983536,38.04,80907.7983,0.0,0.01697,1e-05,3.51476]
[1778668988541,38.04,80908.095,0.0,0.01696,1e-05,3.51348]
[1778668993545,38.03,80904.8317,0.0,0.01691,1e-05,3.50375]
[1778668999359,38.03,80903.5883,0.0,0.01688,1e-05,3.49855]
[1778669004556,38.02,80902.9267,0.0,0.01686,1e-05,3.49514]
[1778669010562,38.02,80903.11,0.0,0.01685,1e-05,3.49339]
[1778669015567,38.01,80901.8433,0.0,0.01682,1e-05,3.48687]
[1778669021513,38.01,80898.0467,0.0,0.01676,1e-05,3.47582]
[1778669026548,38.01,80885.385,0.0,0.01658,1e-05,3.44448]
[1778669030446,38.0,80884.9617,0.0,0.01657,1e-05,3.44266]
[1778669032175,38.0,80871.465,0.0,0.01639,1e-05,3.41051]
[1778669036171,38.0,80842.015,0.0,0.01602,1e-05,3.34175]
[1778669036663,38.0,80842.015,0.0,0.01602,1e-05,3.34175]
[1778669037594,38.0,80820.2217,0.0,0.01574,1e-05,3.29179]
[1778669038036,38.0,80820.2217,0.0,0.01574,1e-05,3.29179]
[1778669043603,38.0,80831.05,0.0,0.01588,1e-05,3.3163]
[1778669048608,38.0,80838.7883,0.0,0.01597,1e-05,3.33371]
[1778669048617,38.0,80838.7883,0.0,0.01597,1e-05,3.33371]
[1778669048619,38.0,80838.7883,0.0,0.01597,1e-05,3.33371]
[1778669054613,38.0,80847.9133,0.0,0.01609,1e-05,3.35552]
[1778669059618,38.0,80846.3333,0.0,0.01607,1e-05,3.35242]
[1778669064623,38.01,80846.8,0.0,0.01608,1e-05,3.35411]
[1778669069628,38.01,80846.8983,0.0,0.01609,1e-05,3.35488]
[1778669074634,38.01,80844.015,0.0,0.01605,1e-05,3.34715]
[1778669079640,38.01,80845.375,0.0,0.01607,1e-05,3.35091]
[1778669085645,38.01,80848.4033,0.0,0.01611,1e-05,3.35855]
[1778669090650,38.01,80848.0783,0.0,0.01611,1e-05,3.35834]
[1778669095655,38.01,80848.4367,0.0,0.01612,1e-05,3.35968]
[1778669100660,38.02,80849.9717,0.0,0.01614,1e-05,3.36373]
[1778669105665,38.02,80853.0233,0.0,0.01618,1e-05,3.37121]
[1778669110670,38.02,80853.645,0.0,0.01619,1e-05,3.37305]
[1778669115677,38.02,80836.5883,0.0,0.01598,1e-05,3.33417]
[1778669120683,38.02,80818.965,0.0,0.01576,1e-05,3.29476]
[1778669125688,38.02,80817.2183,0.0,0.01574,1e-05,3.29185]
[1778669130693,38.03,80821.5533,0.0,0.0158,1e-05,3.30275]
[1778669135698,38.03,80824.2717,0.0,0.01584,1e-05,3.30821]
[1778669140703,38.03,80819.91,0.0,0.01579,1e-05,3.29924]
[1778669145708,38.03,80821.46,0.0,0.01581,1e-05,3.30376]
[1778669150713,38.03,80822.935,0.0,0.01584,1e-05,3.30808]
[1778669155718,38.04,80817.1117,0.0,0.01577,1e-05,3.29581]
[1778669160723,38.04,80817.35,0.0,0.01578,1e-05,3.29738]
[1778669166561,38.04,80819.8667,0.0,0.01581,1e-05,3.30429]
[1778669171593,38.04,80829.91,0.0,0.01595,1e-05,3.32804]
[1778669176739,38.05,80846.215,0.0,0.01615,1e-05,3.36613]
[1778669182671,38.05,80848.615,0.0,0.01619,1e-05,3.37218]
[1778669187706,38.05,80851.16,0.0,0.01622,1e-05,3.37842]
[1778669191059,38.05,80856.7017,0.0,0.01629,1e-05,3.39142]
[1778669192067,38.05,80856.7017,0.0,0.01629,1e-05,3.38975]
[1778669197759,38.05,80861.0833,0.0,0.01634,1e-05,3.40015]
[1778669202763,38.05,80863.625,0.0,0.01638,1e-05,3.40621]
[1778669207769,38.05,80863.6817,0.0,0.01638,1e-05,3.40651]
[1778669212774,38.05,80864.3917,0.0,0.01639,1e-05,3.40822]
[1778669217779,38.05,80857.8933,0.0,0.01631,1e-05,3.39329]
[1778669222784,38.05,80857.1283,0.0,0.0163,1e-05,3.39173]
[1778669227789,38.05,80858.54,0.0,0.01632,1e-05,3.3952]
[1778669232794,38.05,80859.1583,0.0,0.01633,1e-05,3.39683]
[1778669237799,38.05,80860.48,0.0,0.01634,1e-05,3.40007]
[1778669242805,38.05,80865.1133,0.0,0.0164,1e-05,3.41098]
[1778669247810,38.05,80866.1417,0.0,0.01642,1e-05,3.41342]
[1778669252817,38.05,80868.6417,0.0,0.01644,1e-05,3.41755]
[1778669257822,38.05,80872.915,0.0,0.0165,1e-05,3.42752]
[1778669264829,38.05,80873.0633,0.0,0.0165,1e-05,3.42775]
[1778669269834,38.05,80872.8033,0.0,0.01649,1e-05,3.42706]
[1778669274839,38.05,80872.5183,0.0,0.01649,1e-05,3.42632]
[1778669281846,38.05,80874.1517,0.0,0.01651,1e-05,3.43003]
[1778669287852,38.05,80874.1,0.0,0.01651,1e-05,3.42979]
[1778669292857,38.05,80873.8067,0.0,0.0165,1e-05,3.42901]
[1778669297862,38.05,80847.465,0.0,0.01617,1e-05,3.36771]
[1778669301041,38.05,80844.26,0.0,0.01613,1e-05,3.36048]
[1778669306871,38.05,80856.275,0.0,0.01628,1e-05,3.38744]
[1778669311876,38.05,80860.3367,0.0,0.01631,1e-05,3.39421]
[1778669316881,38.04,80855.58,0.0,0.01625,1e-05,3.38224]
[1778669321886,38.04,80855.5717,0.0,0.01624,1e-05,3.38137]
[1778669327892,38.04,80854.5517,0.0,0.01622,1e-05,3.37801]
[1778669333736,38.04,80858.615,0.0,0.01627,1e-05,3.38639]
[1778669338771,38.04,80858.8317,0.0,0.01627,1e-05,3.386]
[1778669343806,38.03,80859.0867,0.0,0.01627,1e-05,3.38571]
[1778669348841,38.03,80857.7433,0.0,0.01624,1e-05,3.38174]
[1778669353876,38.03,80860.7283,0.0,0.01628,1e-05,3.38779]
[1778669358911,38.03,80852.9333,0.0,0.01617,1e-05,3.36892]
[1778669363926,38.03,80852.0,0.0,0.01616,1e-05,3.36603]
[1778669369932,38.02,80852.1583,0.0,0.01615,1e-05,3.36554]
[1778669375938,38.02,80852.01,0.0,0.01614,1e-05,3.36266]
[1778669380943,38.02,80847.2983,0.0,0.01608,1e-05,3.35115]
[1778669385947,38.02,80846.3083,0.0,0.01606,1e-05,3.3483]
[1778669390952,38.02,80839.685,0.0,0.01598,1e-05,3.33258]
[1778669395958,38.02,80838.1883,0.0,0.01595,1e-05,3.32874]
[1778669400963,38.02,80831.155,0.0,0.01586,1e-05,3.31229]
[1778669406969,38.02,80830.9483,0.0,0.01586,1e-05,3.31153]
[1778669411974,38.01,80827.2067,0.0,0.01581,1e-05,3.30277]
[1778669416979,38.01,80825.985,0.0,0.0158,1e-05,3.29982]
[1778669421986,38.01,80819.8733,0.0,0.01572,1e-05,3.28581]
[1778669426990,38.01,80803.5333,0.0,0.01552,1e-05,3.24904]
[1778669427632,38.01,80803.5333,0.0,0.01552,1e-05,3.24904]
[1778669432995,38.01,80814.2367,0.0,0.01564,1e-05,3.27175]
[1778669438000,38.02,80813.455,0.0,0.01563,1e-05,3.27007]
[1778669443005,38.02,80815.4383,0.0,0.01566,1e-05,3.27466]
[1778669448011,38.02,80816.42,0.0,0.01567,1e-05,3.27693]
[1778669453016,38.02,80815.5867,0.0,0.01566,1e-05,3.2751]
[1778669458021,38.02,80814.4617,0.0,0.01565,1e-05,3.27263]
[1778669463026,38.02,80814.5267,0.0,0.01565,1e-05,3.27286]
[1778669468031,38.02,80812.7333,0.0,0.01563,1e-05,3.2689]
[1778669473036,38.02,80811.2417,0.0,0.01561,1e-05,3.26567]
[1778669479043,38.02,80824.845,0.0,0.01578,1e-05,3.2965]
[1778669484048,38.02,80826.5767,0.0,0.0158,1e-05,3.30032]
[1778669489053,38.02,80822.1867,0.0,0.01574,1e-05,3.29021]
[1778669494867,38.02,80819.7,0.0,0.01571,1e-05,3.28286]
[1778669499902,38.02,80817.0317,0.0,0.01567,1e-05,3.27685]
[1778669505070,38.02,80815.9167,0.0,0.01566,1e-05,3.2744]
[1778669510979,38.02,80819.81,0.0,0.01571,1e-05,3.28325]
[1778669516014,38.02,80818.0883,0.0,0.01569,1e-05,3.27936]
[1778669521049,38.02,80819.455,0.0,0.0157,1e-05,3.28247]
[1778669526084,38.02,80815.2667,0.0,0.01565,1e-05,3.27304]
[1778669531098,38.02,80816.65,0.0,0.01567,1e-05,3.27624]
[1778669536103,38.02,80817.0583,0.0,0.01567,1e-05,3.27722]
[1778669541108,38.02,80817.3933,0.0,0.01568,1e-05,3.27802]
[1778669546113,38.02,80816.7667,0.0,0.01567,1e-05,3.27666]
[1778669551118,38.02,80821.305,0.0,0.01572,1e-05,3.28529]
[1778669556123,38.02,80829.2317,0.0,0.01582,1e-05,3.30316]
[1778669559278,38.02,80828.77,0.0,0.01581,1e-05,3.30201]
[1778669559836,38.02,80828.77,0.0,0.01581,1e-05,3.30201]
[1778669566133,38.01,80842.0517,0.0,0.01598,1e-05,3.33185]
[1778669571138,38.01,80845.9417,0.0,0.01602,1e-05,3.34035]
[1778669576143,38.01,80847.1517,0.0,0.01603,1e-05,3.34263]
[1778669581147,38.01,80836.3133,0.0,0.0159,1e-05,3.31742]
[1778669586152,38.01,80838.8767,0.0,0.01593,1e-05,3.32296]
[1778669591157,38.01,80838.5983,0.0,0.01592,1e-05,3.32199]
[1778669596162,38.01,80838.8033,0.0,0.01592,1e-05,3.32213]
[1778669601167,38.01,80838.11,0.0,0.01591,1e-05,3.32023]
[1778669606172,38.01,80837.0733,0.0,0.0159,1e-05,3.31757]
[1778669611177,38.01,80836.755,0.0,0.01588,1e-05,3.31487]
[1778669616182,38.01,80836.375,0.0,0.01588,1e-05,3.31373]
[1778669621187,38.01,80836.0967,0.0,0.01587,1e-05,3.31284]
[1778669626192,38.01,80835.8683,0.0,0.01587,1e-05,3.31208]
[1778669631197,38.0,80838.6767,0.0,0.0159,1e-05,3.31823]
[1778669636202,38.0,80838.95,0.0,0.0159,1e-05,3.31856]
[1778669641207,38.0,80833.2333,0.0,0.01583,1e-05,3.30525]
[1778669646212,38.0,80819.3133,0.0,0.01566,1e-05,3.27357]
[1778669651217,38.0,80818.84,0.0,0.01565,1e-05,3.27259]
[1778669656222,38.0,80819.1217,0.0,0.01566,1e-05,3.27331]
[1778669661227,38.0,80819.0217,0.0,0.01565,1e-05,3.27318]
[1778669667069,38.0,80820.0067,0.0,0.01567,1e-05,3.27549]
[1778669672104,38.0,80821.6717,0.0,0.01568,1e-05,3.27764]
[1778669677243,38.0,80816.985,0.0,0.01562,1e-05,3.26713]
[1778669683251,38.01,80817.51,0.0,0.01563,1e-05,3.26848]
[1778669689223,38.01,80815.645,0.0,0.01561,1e-05,3.26444]
[1778669694258,38.01,80815.4633,0.0,0.01561,1e-05,3.26419]
[1778669699267,38.01,80817.4767,0.0,0.01563,1e-05,3.2689]
[1778669704272,38.01,80812.94,0.0,0.01558,1e-05,3.25879]
[1778669709277,38.01,80810.7867,0.0,0.01555,1e-05,3.25417]
[1778669714282,38.01,80810.4767,0.0,0.01555,1e-05,3.25372]
[1778669719287,38.01,80813.5383,0.0,0.01559,1e-05,3.26086]
[1778669724292,38.01,80813.0733,0.0,0.01558,1e-05,3.26]
[1778669724331,38.01,80813.0733,0.0,0.01558,1e-05,3.26]
[1778669730298,38.01,80813.16,0.0,0.01559,1e-05,3.26042]
[1778669735303,38.01,80815.375,0.0,0.01561,1e-05,3.26392]
[1778669740308,38.01,80818.5467,0.0,0.01565,1e-05,3.27124]
[1778669745313,38.01,80825.22,0.0,0.01573,1e-05,3.28637]
[1778669750317,38.01,80825.76,0.0,0.01574,1e-05,3.28757]
[1778669755322,38.01,80830.1833,0.0,0.01579,1e-05,3.29749]
[1778669760327,38.01,80830.7217,0.0,0.0158,1e-05,3.2986]
[1778669765332,38.01,80829.225,0.0,0.01578,1e-05,3.29508]
[1778669770337,38.01,80824.69,0.0,0.01572,1e-05,3.2847]
[1778669775342,38.01,80820.9,0.0,0.01567,1e-05,3.27614]
[1778669780347,38.01,80819.9233,0.0,0.01566,1e-05,3.27399]
[1778669785352,38.01,80814.0617,0.0,0.01559,1e-05,3.26085]
[1778669791358,38.01,80809.3383,0.0,0.01553,1e-05,3.24879]
[1778669796363,38.01,80806.8817,0.0,0.0155,1e-05,3.24357]
[1778669801368,38.01,80807.1917,0.0,0.0155,1e-05,3.24462]
[1778669802058,38.01,80807.1917,0.0,0.0155,1e-05,3.24462]
[1778669802281,38.01,80807.1917,0.0,0.0155,1e-05,3.24462]
[1778669811378,38.01,80821.8817,0.0,0.01569,1e-05,3.27825]
[1778669816383,38.01,80821.635,0.0,0.01568,1e-05,3.27774]
[1778669821388,38.01,80821.5,0.0,0.01568,1e-05,3.27747]
[1778669825882,38.01,80821.2917,0.0,0.01568,1e-05,3.27704]
[1778669831398,38.01,80813.5683,0.0,0.01559,1e-05,3.25973]
[1778669837255,38.01,80815.7,0.0,0.01561,1e-05,3.26474]
[1778669842290,38.01,80814.5683,0.0,0.0156,1e-05,3.26235]
[1778669847325,38.02,80813.8767,0.0,0.01559,1e-05,3.26096]
[1778669852419,38.02,80813.9267,0.0,0.01559,1e-05,3.25959]
[1778669860416,38.02,80814.3967,0.0,0.01559,1e-05,3.26095]
[1778669865431,38.02,80814.695,0.0,0.0156,1e-05,3.2618]
[1778669870436,38.02,80815.4533,0.0,0.01561,1e-05,3.26368]
[1778669875441,38.02,80815.0367,0.0,0.0156,1e-05,3.2629]
[1778669880446,38.02,80814.7767,0.0,0.0156,1e-05,3.26248]
[1778669885451,38.02,80814.0483,0.0,0.01559,1e-05,3.26102]
[1778669890456,38.02,80814.8917,0.0,0.01561,1e-05,3.26308]
[1778669895461,38.02,80812.9833,0.0,0.01558,1e-05,3.25895]
[1778669900466,38.02,80812.1517,0.0,0.01557,1e-05,3.25728]
[1778669905471,38.02,80812.4233,0.0,0.01558,1e-05,3.25809]
[1778669910476,38.02,80812.91,0.0,0.01559,1e-05,3.25939]
[1778669915481,38.02,80812.5017,0.0,0.01557,1e-05,3.25701]
[1778669920486,38.02,80813.7083,0.0,0.01559,1e-05,3.25992]
[1778669925491,38.02,80813.5717,0.0,0.01559,1e-05,3.2598]
[1778669930495,38.02,80813.3817,0.0,0.01559,1e-05,3.25956]
[1778669935500,38.02,80813.155,0.0,0.01559,1e-05,3.25924]
[1778669941506,38.02,80813.1883,0.0,0.01559,1e-05,3.25954]
[1778669946511,38.02,80812.6017,0.0,0.01558,1e-05,3.25841]
[1778669952517,38.02,80812.4033,0.0,0.01558,1e-05,3.2582]
[1778669957522,38.03,80813.52,0.0,0.0156,1e-05,3.2609]
[1778669962527,38.03,80812.525,0.0,0.01558,1e-05,3.25884]
[1778669967532,38.03,80812.3717,0.0,0.01558,1e-05,3.25868]
[1778669973538,38.03,80812.0083,0.0,0.01557,1e-05,3.25643]
[1778669978543,38.03,80812.51,0.0,0.01558,1e-05,3.25777]
[1778669983548,38.03,80811.8383,0.0,0.01557,1e-05,3.25646]
[1778669988553,38.03,80806.18,0.0,0.0155,1e-05,3.24397]
[1778669993558,38.03,80801.5333,0.0,0.01545,1e-05,3.23389]
[1778669999392,38.03,80791.8733,0.0,0.01533,1e-05,3.21287]
[1778670004427,38.03,80787.585,0.0,0.01529,1e-05,3.20393]
[1778670009462,38.03,80785.795,0.0,0.01527,1e-05,3.20061]
[1778670014503,38.04,80780.335,0.0,0.01521,1e-05,3.1892]
[1778670019538,38.04,80775.1817,0.0,0.01515,1e-05,3.17862]
[1778670024573,38.04,80779.5283,0.0,0.01521,1e-05,3.18907]
[1778670029593,38.04,80775.9033,0.0,0.01517,1e-05,3.18185]
[1778670034598,38.04,80775.54,0.0,0.01516,1e-05,3.18023]
[1778670039603,38.05,80775.9367,0.0,0.01517,1e-05,3.18194]
[1778670044607,38.05,80776.21,0.0,0.01518,1e-05,3.18337]
[1778670049612,38.05,80786.7467,0.0,0.01531,1e-05,3.20741]
[1778670054617,38.05,80788.8883,0.0,0.01534,1e-05,3.21277]
[1778670059622,38.05,80800.2933,0.0,0.01548,1e-05,3.2387]
[1778670064627,38.05,80800.8467,0.0,0.01549,1e-05,3.24027]
[1778670069632,38.05,80817.0933,0.0,0.01569,1e-05,3.2771]
[1778670074637,38.05,80820.2483,0.0,0.01573,1e-05,3.28426]
[1778670076155,38.05,80825.8233,0.0,0.0158,1e-05,3.29691]
[1778670077113,38.05,80826.23,0.0,0.0158,1e-05,3.2978]
[1778670082645,38.05,80829.5983,0.0,0.01584,1e-05,3.30522]
[1778670087650,38.05,80829.1117,0.0,0.01584,1e-05,3.30391]
[1778670092655,38.05,80821.6167,0.0,0.01573,1e-05,3.28506]
[1778670097660,38.05,80819.81,0.0,0.01571,1e-05,3.28094]
[1778670102665,38.05,80816.7617,0.0,0.01567,1e-05,3.27407]
[1778670107671,38.05,80818.2417,0.0,0.01569,1e-05,3.27745]
[1778670113677,38.05,80819.135,0.0,0.0157,1e-05,3.2795]
[1778670118682,38.05,80818.7033,0.0,0.0157,1e-05,3.27852]
[1778670123688,38.05,80817.5033,0.0,0.01568,1e-05,3.27583]
[1778670128693,38.05,80816.8167,0.0,0.01567,1e-05,3.27432]
[1778670133698,38.05,80805.4117,0.0,0.01553,1e-05,3.24874]
[1778670138703,38.05,80805.14,0.0,0.01553,1e-05,3.2484]
[1778670144708,38.05,80808.3083,0.0,0.01557,1e-05,3.2558]
[1778670149713,38.05,80808.3967,0.0,0.01558,1e-05,3.2562]
[1778670154718,38.06,80797.6983,0.0,0.01544,1e-05,3.23076]
[1778670159723,38.06,80794.4933,0.0,0.0154,1e-05,3.22406]
[1778670164728,38.06,80794.9467,0.0,0.01541,1e-05,3.22552]
[1778670170594,38.06,80792.23,0.0,0.01538,1e-05,3.22003]
[1778670175629,38.06,80795.73,0.0,0.01542,1e-05,3.2283]
[1778670180664,38.06,80799.71,0.0,0.01548,1e-05,3.2376]
[1778670185699,38.06,80799.3583,0.0,0.01547,1e-05,3.23715]
[1778670190734,38.06,80785.46,0.0,0.01531,1e-05,3.20658]
[1778670195759,38.06,80784.4133,0.0,0.0153,1e-05,3.20486]
[1778670200764,38.07,80779.095,0.0,0.01524,1e-05,3.19371]
[1778670205770,38.07,80777.2633,0.0,0.01522,1e-05,3.19039]
[1778670210775,38.07,80774.55,0.0,0.01519,1e-05,3.18514]
[1778670215780,38.07,80769.0783,0.0,0.01512,1e-05,3.17226]
[1778670220785,38.07,80768.5133,0.0,0.01512,1e-05,3.17189]
[1778670225688,38.08,80767.31,0.0,0.01511,1e-05,3.16996]
[1778670230795,38.08,80762.6733,0.0,0.01506,1e-05,3.16086]
[1778670235800,38.08,80749.48,0.0,0.01491,1e-05,3.13312]
[1778670240805,38.09,80751.2767,0.0,0.01494,1e-05,3.13822]
[1778670245810,38.09,80757.275,0.0,0.01501,1e-05,3.15247]
[1778670250815,38.09,80759.3817,0.0,0.01504,1e-05,3.15811]
[1778670255561,38.09,80760.895,0.0,0.01507,1e-05,3.16222]
[1778670260825,38.1,80766.62,0.0,0.01514,1e-05,3.17589]
[1778670266831,38.1,80763.8683,0.0,0.01511,1e-05,3.17084]
[1778670271836,38.1,80761.9133,0.0,0.01509,1e-05,3.16577]
[1778670276841,38.1,80753.27,0.0,0.01499,1e-05,3.14781]
[1778670280229,38.1,80751.3483,0.0,0.01497,1e-05,3.14425]
[1778670285850,38.11,80750.8983,0.0,0.01497,1e-05,3.14458]
[1778670288924,38.11,80743.965,0.0,0.01489,1e-05,3.13012]
[1778670290229,38.11,80743.085,0.0,0.01489,1e-05,3.12844]
[1778670295548,38.11,80745.4117,0.0,0.01492,1e-05,3.13471]
[1778670300864,38.12,80741.2533,0.0,0.01488,1e-05,3.12708]
[1778670304868,38.12,80718.9667,0.0,0.01462,1e-05,3.07987]
[1778670309872,38.12,80704.0983,0.0,0.01446,1e-05,3.04974]
[1778670314877,38.13,80714.8067,0.0,0.01459,1e-05,3.07449]
[1778670319882,38.13,80723.8467,0.0,0.01471,1e-05,3.09552]
[1778670324887,38.14,80714.57,0.0,0.01461,1e-05,3.07698]
[1778670330742,38.14,80706.3783,0.0,0.01452,1e-05,3.06148]
[1778670335779,38.15,80687.2967,0.0,0.01431,1e-05,3.02115]
[1778670340823,38.15,80684.1767,0.0,0.01428,1e-05,3.01666]
[1778670345858,38.16,80688.055,0.0,0.01434,1e-05,3.02695]
[1778670350893,38.16,80702.3933,0.0,0.01451,1e-05,3.05939]
[1778670355919,38.17,80701.3,0.0,0.01451,1e-05,3.05878]
[1778670360924,38.17,80695.82,0.0,0.01446,1e-05,3.04891]
[1778670365929,38.18,80689.4483,0.0,0.01439,1e-05,3.03718]
[1778670370934,38.18,80684.2083,0.0,0.01434,1e-05,3.02802]
[1778670375939,38.19,80686.305,0.0,0.01438,1e-05,3.03447]
[1778670380946,38.19,80668.785,0.0,0.01419,1e-05,2.99937]
[1778670386948,38.2,80651.2983,0.0,0.01401,1e-05,2.96549]
[1778670391956,38.21,80664.5017,0.0,0.01416,1e-05,2.99398]
[1778670396961,38.21,80667.2117,0.0,0.01421,1e-05,3.00191]
[1778670401969,38.22,80646.4333,0.0,0.01398,1e-05,2.96072]
[1778670406976,38.22,80639.01,0.0,0.01392,1e-05,2.94784]
[1778670407300,38.22,80639.01,0.0,0.01392,1e-05,2.94784]
[1778670412982,38.23,80633.4683,0.0,0.01387,1e-05,2.93951]
[1778670414132,38.23,80634.0067,0.0,0.01388,1e-05,2.94117]
[1778670419989,38.24,80636.2033,0.0,0.01392,1e-05,2.94887]
[1778670424994,38.25,80628.1933,0.0,0.01385,1e-05,2.93492]
[1778670429999,38.26,80629.13,0.0,0.01387,1e-05,2.93957]
[1778670432704,38.26,80633.045,0.0,0.01392,1e-05,2.94874]
[1778670438008,38.27,80656.245,0.0,0.0142,1e-05,3.00002]
[1778670439181,38.27,80655.5783,0.0,0.01419,1e-05,2.99905]
[1778670445019,38.27,80658.785,0.0,0.01424,1e-05,3.00839]
[1778670446885,38.28,80657.705,0.0,0.01423,1e-05,3.00653]
[1778670452026,38.28,80654.81,0.0,0.01421,1e-05,3.00134]
[1778670457031,38.29,80652.25,0.0,0.01419,1e-05,2.99814]
[1778670459117,38.29,80650.8267,0.0,0.01418,1e-05,2.99603]
[1778670460033,38.29,80630.41,0.0,0.01395,1e-05,2.95384]
[1778670465038,38.3,80623.1783,0.0,0.01389,1e-05,2.94154]
[1778670470048,38.31,80620.515,0.0,0.01387,1e-05,2.93868]
[1778670475053,38.31,80618.2383,0.0,0.01386,1e-05,2.93667]
[1778670480058,38.32,80629.5017,0.0,0.014,1e-05,2.9626]
[1778670485063,38.33,80629.2433,0.0,0.01401,1e-05,2.96452]
[1778670490068,38.33,80627.9317,0.0,0.01401,1e-05,2.96422]
[1778670495922,38.34,80644.1417,0.0,0.01421,1e-05,3.00081]
[1778670500957,38.35,80639.525,0.0,0.01417,1e-05,2.99329]
[1778670505992,38.35,80641.3317,0.0,0.0142,1e-05,2.99924]
[1778670511027,38.36,80647.0283,0.0,0.01427,1e-05,3.01171]
[1778670516062,38.36,80648.4683,0.0,0.01429,1e-05,3.01676]
[1778670521097,38.37,80648.695,0.0,0.01431,1e-05,3.01921]
[1778670526104,38.37,80648.435,0.0,0.01432,1e-05,3.02063]
[1778670531109,38.38,80648.6083,0.0,0.01433,1e-05,3.02294]
[1778670536114,38.38,80633.8367,0.0,0.01417,1e-05,2.99391]
[1778670541119,38.39,80632.175,0.0,0.01417,1e-05,2.99259]
[1778670546124,38.39,80632.055,0.0,0.01418,1e-05,2.99451]
[1778670551129,38.4,80632.03,0.0,0.01419,1e-05,2.9966]
[1778670556134,38.4,80632.1867,0.0,0.0142,1e-05,2.99905]
[1778670561139,38.41,80636.9033,0.0,0.01427,1e-05,3.01107]
[1778670566144,38.42,80638.1817,0.0,0.01429,1e-05,3.01575]
[1778670571149,38.42,80649.835,0.0,0.01443,1e-05,3.0406]
[1778670576486,38.42,80660.96,0.0,0.01456,1e-05,3.06588]
[1778670578155,38.43,80637.6267,0.0,0.0143,1e-05,3.01716]
[1778670583160,38.43,80634.0317,0.0,0.01427,1e-05,3.01157]
[1778670588165,38.44,80643.7617,0.0,0.01439,1e-05,3.03395]
[1778670593170,38.44,80649.2583,0.0,0.01446,1e-05,3.04734]
[1778670598174,38.45,80651.2683,0.0,0.0145,1e-05,3.05327]
[1778670603182,38.45,80645.7317,0.0,0.01444,1e-05,3.04317]
[1778670608187,38.45,80645.2233,0.0,0.01445,1e-05,3.04381]
[1778670613192,38.46,80643.5433,0.0,0.01444,1e-05,3.04199]
[1778670618197,38.46,80642.3067,0.0,0.01443,1e-05,3.04109]
[1778670619319,38.46,80642.2467,0.0,0.01443,1e-05,3.04131]
[1778670625204,38.47,80645.4017,0.0,0.01448,1e-05,3.04993]
[1778670630209,38.47,80645.7483,0.0,0.01449,1e-05,3.0523]
[1778670631795,38.47,80645.2083,0.0,0.01448,1e-05,3.04988]
[1778670633109,38.47,80644.6833,0.0,0.01448,1e-05,3.0491]
[1778670633357,38.48,80644.6833,0.0,0.01448,1e-05,3.04943]
[1778670635024,38.48,80644.6833,0.0,0.01448,1e-05,3.04943]
[1778670635224,38.48,80604.3767,0.0,0.01403,1e-05,2.96558]
[1778670640229,38.48,80588.5,0.0,0.01386,1e-05,2.93535]
[1778670645233,38.49,80583.7233,0.0,0.01382,1e-05,2.92813]
[1778670648827,38.5,80582.6883,0.0,0.01382,1e-05,2.92758]
[1778670654242,38.5,80579.3433,0.0,0.0138,1e-05,2.92389]
[1778670657244,38.51,80605.765,0.0,0.0141,1e-05,2.97998]
[1778670662249,38.51,80605.2183,0.0,0.01411,1e-05,2.98104]
[1778670668126,38.52,80607.3733,0.0,0.01415,1e-05,2.98814]
[1778670673161,38.53,80610.7483,0.0,0.0142,1e-05,2.99726]
[1778670678198,38.53,80614.9817,0.0,0.01426,1e-05,3.0081]
[1778670683233,38.54,80620.7033,0.0,0.01433,1e-05,3.02193]
[1778670688275,38.54,80618.5,0.0,0.01432,1e-05,3.01917]
[1778670693282,38.55,80618.205,0.0,0.01432,1e-05,3.01882]
[1778670698288,38.55,80612.925,0.0,0.01427,1e-05,3.00967]
[1778670703298,38.56,80613.65,0.0,0.01429,1e-05,3.0131]
[1778670708303,38.56,80611.925,0.0,0.01428,1e-05,3.01139]
[1778670713308,38.57,80603.71,0.0,0.0142,1e-05,2.99617]
[1778670718313,38.57,80607.8733,0.0,0.01425,1e-05,3.00685]
[1778670723318,38.58,80607.6083,0.0,0.01426,1e-05,3.00821]
[1778670728323,38.58,80606.0417,0.0,0.01425,1e-05,3.00688]
[1778670733328,38.59,80595.235,0.0,0.01414,1e-05,2.98632]
[1778670738334,38.59,80587.2833,0.0,0.01407,1e-05,2.97197]
[1778670743338,38.6,80591.3167,0.0,0.01412,1e-05,2.98254]
[1778670748343,38.6,80591.3517,0.0,0.01413,1e-05,2.98476]
[1778670753348,38.61,80598.3417,0.0,0.01422,1e-05,2.99972]
[1778670758353,38.62,80582.66,0.0,0.01405,1e-05,2.96923]
[1778670763358,38.62,80577.28,0.0,0.01401,1e-05,2.96036]
[1778670768363,38.63,80575.1,0.0,0.01399,1e-05,2.95816]
[1778670773368,38.63,80574.1167,0.0,0.014,1e-05,2.95844]
[1778670778374,38.64,80576.8017,0.0,0.01404,1e-05,2.96626]
[1778670783380,38.64,80587.9867,0.0,0.01417,1e-05,2.99163]
[1778670788385,38.65,80569.2567,0.0,0.01398,1e-05,2.95494]
[1778670793390,38.66,80566.1233,0.0,0.01396,1e-05,2.95085]
[1778670798395,38.66,80565.5217,0.0,0.01396,1e-05,2.95196]
[1778670803400,38.67,80564.7967,0.0,0.01397,1e-05,2.95279]
[1778670808405,38.68,80569.7817,0.0,0.01403,1e-05,2.96538]
[1778670813410,38.68,80573.0467,0.0,0.01408,1e-05,2.97274]
[1778670818415,38.69,80572.7883,0.0,0.01408,1e-05,2.97434]
[1778670823418,38.69,80571.5883,0.0,0.01408,1e-05,2.974]
[1778670828424,38.7,80578.77,0.0,0.01417,1e-05,2.99092]
[1778670834298,38.7,80579.16,0.0,0.01419,1e-05,2.99415]
[1778670839333,38.71,80577.62,0.0,0.01419,1e-05,2.99291]
[1778670844368,38.71,80577.5767,0.0,0.0142,1e-05,2.99479]
[1778670849404,38.72,80572.93,0.0,0.01415,1e-05,2.98713]
[1778670854439,38.73,80576.5567,0.0,0.01421,1e-05,2.99665]
[1778670859455,38.73,80574.84,0.0,0.0142,1e-05,2.99503]
[1778670864460,38.74,80575.4133,0.0,0.01421,1e-05,2.99816]
[1778670869465,38.74,80571.255,0.0,0.01418,1e-05,2.99143]
[1778670874470,38.75,80569.73,0.0,0.01417,1e-05,2.98865]
[1778670879475,38.75,80569.1983,0.0,0.01417,1e-05,2.98951]
[1778670884480,38.76,80573.015,0.0,0.01422,1e-05,2.99938]
[1778670889485,38.76,80572.2133,0.0,0.01422,1e-05,2.9996]
[1778670892756,38.76,80564.2367,0.0,0.01414,1e-05,2.9842]
[1778670892947,38.76,80564.2367,0.0,0.01414,1e-05,2.9842]
[1778670893600,38.77,80563.47,0.0,0.01414,1e-05,2.98301]
[1778670895293,38.77,80562.8433,0.0,0.01413,1e-05,2.98212]
[1778670896710,38.77,80563.12,0.0,0.01414,1e-05,2.9835]
[1778670902498,38.77,80560.7767,0.0,0.01413,1e-05,2.98105]
[1778670907503,38.78,80554.935,0.0,0.01407,1e-05,2.97107]
[1778670912508,38.79,80556.7817,0.0,0.0141,1e-05,2.97695]
[1778670917513,38.79,80556.2083,0.0,0.01411,1e-05,2.97781]
[1778670918201,38.79,80556.2083,0.0,0.01411,1e-05,2.97781]
[1778670923519,38.8,80544.8483,0.0,0.014,1e-05,2.95694]
[1778670928524,38.8,80542.0667,0.0,0.01398,1e-05,2.95344]
[1778670929932,38.81,80541.7883,0.0,0.01398,1e-05,2.95332]
[1778670935531,38.81,80539.3717,0.0,0.01396,1e-05,2.94951]
[1778670940536,38.82,80553.625,0.0,0.01413,1e-05,2.98101]
[1778670945540,38.82,80556.9883,0.0,0.01418,1e-05,2.98995]
[1778670950545,38.83,80555.3433,0.0,0.01417,1e-05,2.98849]
[1778670955549,38.83,80557.9667,0.0,0.01421,1e-05,2.99586]
[1778670960554,38.84,80573.2833,0.0,0.01439,1e-05,3.02956]
[1778670965559,38.84,80581.0517,0.0,0.01449,1e-05,3.04741]
[1778670970567,38.85,80603.3283,0.0,0.01475,1e-05,3.0958]
[1778670975572,38.85,80620.1833,0.0,0.01495,1e-05,3.13271]
[1778670980577,38.85,80619.1017,0.0,0.01494,1e-05,3.13111]
[1778670985582,38.85,80610.8983,0.0,0.01485,1e-05,3.11437]
[1778670990587,38.85,80612.525,0.0,0.01488,1e-05,3.11867]
[1778670996445,38.86,80623.0,0.0,0.015,1e-05,3.14034]
[1778671001480,38.86,80632.6183,0.0,0.01511,1e-05,3.16164]
[1778671006515,38.86,80632.1467,0.0,0.01511,1e-05,3.16113]
[1778671011550,38.86,80631.8933,0.0,0.01511,1e-05,3.16107]
[1778671016585,38.86,80633.5133,0.0,0.01513,1e-05,3.16504]
[1778671021618,38.86,80631.9333,0.0,0.01511,1e-05,3.16206]
[1778671024062,38.86,80626.205,0.0,0.01505,1e-05,3.14991]
[1778671024321,38.86,80626.205,0.0,0.01505,1e-05,3.14991]
[1778671031628,38.87,80623.665,0.0,0.01502,1e-05,3.1454]
[1778671036633,38.87,80625.0867,0.0,0.01504,1e-05,3.14907]
[1778671041637,38.87,80612.94,0.0,0.01491,1e-05,3.12372]
[1778671046642,38.87,80618.1017,0.0,0.01497,1e-05,3.13553]
[1778671051647,38.87,80619.7617,0.0,0.01499,1e-05,3.13818]
[1778671056652,38.87,80619.545,0.0,0.01499,1e-05,3.13838]
[1778671061657,38.88,80635.4483,0.0,0.01518,1e-05,3.17324]
[1778671066662,38.88,80635.02,0.0,0.01517,1e-05,3.17267]
[1778671071667,38.88,80633.1033,0.0,0.01515,1e-05,3.16891]
[1778671076672,38.88,80640.865,0.0,0.01525,1e-05,3.18611]
[1778671081677,38.88,80643.6717,0.0,0.01528,1e-05,3.19247]
[1778671086682,38.88,80644.5883,0.0,0.01529,1e-05,3.19462]
[1778671091688,38.88,80641.3967,0.0,0.01526,1e-05,3.18791]
[1778671096693,38.88,80641.9617,0.0,0.01527,1e-05,3.18939]
[1778671101698,38.88,80634.99,0.0,0.01519,1e-05,3.17459]
[1778671106704,38.88,80637.7217,0.0,0.01522,1e-05,3.18087]
[1778671111709,38.88,80641.3917,0.0,0.01526,1e-05,3.18749]
[1778671116714,38.88,80642.9567,0.0,0.01528,1e-05,3.19113]
[1778671121719,38.88,80643.285,0.0,0.01528,1e-05,3.19208]
[1778671126730,38.89,80644.5633,0.0,0.0153,1e-05,3.19506]
[1778671131735,38.89,80642.4783,0.0,0.01527,1e-05,3.19073]
[1778671136740,38.89,80639.8,0.0,0.01524,1e-05,3.18521]
[1778671141745,38.89,80645.18,0.0,0.01531,1e-05,3.19713]
[1778671146750,38.89,80646.435,0.0,0.01533,1e-05,3.20002]
[1778671151755,38.89,80656.1517,0.0,0.01544,1e-05,3.22133]
[1778671156760,38.89,80647.1233,0.0,0.01533,1e-05,3.2016]
[1778671162615,38.89,80645.7183,0.0,0.01532,1e-05,3.19871]
[1778671168657,38.89,80640.2417,0.0,0.01525,1e-05,3.18707]
[1778671173692,38.89,80637.46,0.0,0.01522,1e-05,3.17965]
[1778671178727,38.89,80626.6933,0.0,0.01509,1e-05,3.15679]
[1778671183762,38.89,80624.8867,0.0,0.01507,1e-05,3.15342]
[1778671188794,38.89,80624.0817,0.0,0.01507,1e-05,3.15223]
[1778671193799,38.89,80628.5183,0.0,0.01512,1e-05,3.16231]
[1778671198804,38.9,80636.085,0.0,0.01521,1e-05,3.17907]
[1778671203809,38.9,80635.855,0.0,0.01521,1e-05,3.17889]
[1778671208813,38.9,80639.9017,0.0,0.01526,1e-05,3.18796]
[1778671213818,38.9,80641.1783,0.0,0.01528,1e-05,3.19096]
[1778671218823,38.9,80641.3983,0.0,0.01528,1e-05,3.19165]
[1778671223828,38.9,80641.6217,0.0,0.01529,1e-05,3.19233]
[1778671228833,38.9,80640.0617,0.0,0.01527,1e-05,3.18916]
[1778671233838,38.9,80635.28,0.0,0.01521,1e-05,3.17737]
[1778671238843,38.9,80634.7283,0.0,0.0152,1e-05,3.17651]
[1778671243848,38.9,80639.43,0.0,0.01526,1e-05,3.187]
[1778671248853,38.9,80640.0,0.0,0.01527,1e-05,3.18848]
[1778671253858,38.9,80641.5433,0.0,0.01529,1e-05,3.19206]
[1778671258863,38.9,80641.56,0.0,0.01529,1e-05,3.19231]
[1778671263869,38.9,80644.615,0.0,0.01532,1e-05,3.19915]
[1778671268874,38.9,80639.37,0.0,0.01526,1e-05,3.18788]
[1778671273879,38.9,80639.235,0.0,0.01526,1e-05,3.18783]
[1778671278884,38.91,80631.3533,0.0,0.01517,1e-05,3.17107]
[1778671283889,38.91,80628.5333,0.0,0.01514,1e-05,3.16537]
[1778671288894,38.91,80628.3967,0.0,0.01514,1e-05,3.16551]
[1778671293899,38.91,80634.5667,0.0,0.01521,1e-05,3.17761]
[1778671298904,38.91,80637.4667,0.0,0.01524,1e-05,3.18421]
[1778671303910,38.91,80639.115,0.0,0.01527,1e-05,3.18804]
[1778671308915,38.91,80641.06,0.0,0.01529,1e-05,3.19249]
[1778671313920,38.91,80649.215,0.0,0.01539,1e-05,3.21044]
[1778671318925,38.91,80659.675,0.0,0.01551,1e-05,3.2333]
[1778671323940,38.91,80657.1467,0.0,0.01548,1e-05,3.2276]
[1778671328946,38.91,80664.4267,0.0,0.01557,1e-05,3.24347]
[1778671334845,38.91,80664.1317,0.0,0.01556,1e-05,3.2425]
[1778671339880,38.91,80665.45,0.0,0.01558,1e-05,3.24517]
[1778671344915,38.91,80663.745,0.0,0.01556,1e-05,3.24119]
[1778671349952,38.91,80663.7933,0.0,0.01556,1e-05,3.24108]
[1778671354978,38.91,80663.3217,0.0,0.01554,1e-05,3.23817]
[1778671359983,38.91,80671.9583,0.0,0.01564,1e-05,3.25698]
[1778671364989,38.91,80670.0417,0.0,0.01562,1e-05,3.25238]
[1778671369995,38.9,80669.4367,0.0,0.01561,1e-05,3.25075]
[1778671375000,38.9,80657.5717,0.0,0.01547,1e-05,3.22446]
[1778671380006,38.9,80656.6717,0.0,0.01546,1e-05,3.22242]
[1778671384010,38.91,80629.205,0.0,0.01513,1e-05,3.16347]
[1778671387307,38.91,80617.6733,0.0,0.015,1e-05,3.13974]
[1778671388014,38.91,80615.735,0.0,0.01498,1e-05,3.13499]
[1778671393019,38.9,80615.62,0.0,0.01496,1e-05,3.13187]
[1778671398024,38.84,80613.2983,0.0,0.01481,1e-05,3.1045]
[1778671398028,38.84,80613.2983,0.0,0.01481,1e-05,3.1045]
[1778671404030,38.83,80609.7217,0.0,0.01475,1e-05,3.09385]
[1778671404113,38.83,80609.7217,0.0,0.01475,1e-05,3.09385]
[1778671404913,38.83,80609.7217,0.0,0.01475,1e-05,3.09385]
[1778671410036,38.83,80607.6117,0.0,0.01471,1e-05,3.08641]
[1778671414040,38.82,80587.4833,0.0,0.01446,1e-05,3.04041]
[1778671419045,38.82,80587.1567,0.0,0.01445,1e-05,3.03774]
[1778671424051,38.81,80601.925,0.0,0.0146,1e-05,3.06671]
[1778671429056,38.81,80607.4783,0.0,0.01465,1e-05,3.07619]
[1778671432487,38.8,80607.7,0.0,0.01465,1e-05,3.07527]
[1778671438065,38.79,80611.5967,0.0,0.01468,1e-05,3.08073]
[1778671443108,38.79,80612.0067,0.0,0.01467,1e-05,3.07926]
[1778671448113,38.78,80611.3617,0.0,0.01465,1e-05,3.07558]
[1778671453118,38.78,80613.6083,0.0,0.01466,1e-05,3.07804]
[1778671458123,38.77,80612.9233,0.0,0.01464,1e-05,3.07429]
[1778671463128,38.76,80621.5533,0.0,0.01473,1e-05,3.09033]
[1778671468133,38.76,80620.2233,0.0,0.0147,1e-05,3.08511]
[1778671473138,38.75,80622.7333,0.0,0.01471,1e-05,3.08644]
[1778671478142,38.75,80626.8583,0.0,0.01474,1e-05,3.09283]
[1778671483147,38.74,80630.6033,0.0,0.01477,1e-05,3.09839]
[1778671483825,38.74,80630.6033,0.0,0.01477,1e-05,3.09839]
[1778671489932,38.73,80643.03,0.0,0.0149,1e-05,3.12143]
[1778671494967,38.72,80642.2567,0.0,0.01487,1e-05,3.11711]
[1778671500013,38.72,80642.3233,0.0,0.01486,1e-05,3.11464]
[1778671505037,38.71,80640.7667,0.0,0.01483,1e-05,3.10873]
[1778671511597,38.71,80639.9433,0.0,0.01481,1e-05,3.10545]
[1778671518129,38.69,80637.705,0.0,0.01476,1e-05,3.0957]
[1778671523164,38.69,80638.8267,0.0,0.01476,1e-05,3.09567]
[1778671528191,38.68,80638.595,0.0,0.01474,1e-05,3.09276]
[1778671533194,38.67,80634.8667,0.0,0.01468,1e-05,3.08081]
[1778671538199,38.67,80635.5933,0.0,0.01467,1e-05,3.08007]
[1778671543205,38.66,80639.9267,0.0,0.01471,1e-05,3.08702]
[1778671549211,38.66,80639.155,0.0,0.01469,1e-05,3.0826]
[1778671554216,38.65,80638.9917,0.0,0.01467,1e-05,3.07997]
[1778671559221,38.64,80640.0417,0.0,0.01467,1e-05,3.07995]
[1778671564226,38.64,80640.755,0.0,0.01467,1e-05,3.07918]
[1778671569231,38.63,80642.1133,0.0,0.01467,1e-05,3.07982]
[1778671577239,38.62,80642.18,0.0,0.01465,1e-05,3.07638]
[1778671582244,38.62,80643.2633,0.0,0.01465,1e-05,3.07647]
[1778671587249,38.61,80640.75,0.0,0.01461,1e-05,3.06892]
[1778671592254,38.61,80640.27,0.0,0.01459,1e-05,3.06417]
[1778671597259,38.6,80643.5667,0.0,0.01461,1e-05,3.06903]
[1778671602264,38.59,80639.5717,0.0,0.01455,1e-05,3.05845]
[1778671608270,38.59,80639.335,0.0,0.01454,1e-05,3.05551]
[1778671613275,38.58,80631.92,0.0,0.01444,1e-05,3.03787]
[1778671618280,38.58,80632.6833,0.0,0.01444,1e-05,3.03762]
[1778671623285,38.57,80637.6783,0.0,0.01449,1e-05,3.04629]
[1778671628290,38.57,80637.895,0.0,0.01448,1e-05,3.04483]
[1778671633294,38.56,80638.6467,0.0,0.01448,1e-05,3.04452]
[1778671635062,38.56,80638.6467,0.0,0.01448,1e-05,3.04452]
[1778671635204,38.56,80638.6467,0.0,0.01448,1e-05,3.04452]
[1778671637298,38.56,80616.7917,0.0,0.01422,1e-05,2.99711]
[1778671639053,38.56,80613.9217,0.0,0.01419,1e-05,2.99082]
[1778671641302,38.56,80588.9633,0.0,0.0139,1e-05,2.93834]
[1778671646307,38.55,80592.0967,0.0,0.01393,1e-05,2.94381]
[1778671650284,38.55,80596.395,0.0,0.01398,1e-05,2.95202]
[1778671650312,38.55,80596.1933,0.0,0.01397,1e-05,2.95139]
[1778671655317,38.56,80595.7317,0.0,0.01397,1e-05,2.95126]
[1778671661126,38.57,80595.055,0.0,0.01398,1e-05,2.95273]
[1778671666161,38.57,80594.3967,0.0,0.01399,1e-05,2.95376]
[1778671671196,38.58,80595.8533,0.0,0.01402,1e-05,2.95912]
[1778671676231,38.58,80598.07,0.0,0.01405,1e-05,2.966]
[1778671681267,38.59,80589.6567,0.0,0.01397,1e-05,2.95097]
[1778671686302,38.6,80584.325,0.0,0.01393,1e-05,2.94243]
[1778671691337,38.6,80576.8217,0.0,0.01386,1e-05,2.92954]
[1778671696358,38.61,80574.0417,0.0,0.01384,1e-05,2.92641]
[1778671701363,38.63,80566.81,0.0,0.0138,1e-05,2.91899]
[1778671706368,38.64,80564.995,0.0,0.0138,1e-05,2.91794]
[1778671711373,38.64,80572.145,0.0,0.01388,1e-05,2.93357]
[1778671716378,38.65,80578.0967,0.0,0.01396,1e-05,2.94825]
[1778671721383,38.66,80580.5867,0.0,0.014,1e-05,2.95569]
[1778671726388,38.66,80578.6633,0.0,0.01399,1e-05,2.95406]
[1778671731393,38.67,80580.7217,0.0,0.01403,1e-05,2.9606]
[1778671736398,38.68,80594.7117,0.0,0.0142,1e-05,2.99172]
[1778671741403,38.68,80591.5983,0.0,0.01417,1e-05,2.98722]
[1778671746408,38.69,80580.4683,0.0,0.01406,1e-05,2.96631]
[1778671751413,38.69,80580.4383,0.0,0.01407,1e-05,2.96843]
[1778671757419,38.7,80580.55,0.0,0.01409,1e-05,2.97126]
[1778671762424,38.7,80576.55,0.0,0.01406,1e-05,2.96518]
[1778671767428,38.71,80574.835,0.0,0.01405,1e-05,2.96384]
[1778671772433,38.72,80574.0133,0.0,0.01404,1e-05,2.96277]
[1778671777438,38.72,80575.2983,0.0,0.01407,1e-05,2.96761]
[1778671782443,38.73,80575.56,0.0,0.01409,1e-05,2.97032]
[1778671787448,38.73,80575.1483,0.0,0.01409,1e-05,2.9716]
[1778671792453,38.74,80581.9217,0.0,0.01418,1e-05,2.98774]
[1778671792663,38.74,80581.9217,0.0,0.01418,1e-05,2.98774]
[1778671798459,38.75,80574.9467,0.0,0.01412,1e-05,2.97576]
[1778671803464,38.75,80570.805,0.0,0.01408,1e-05,2.9693]
[1778671808469,38.76,80568.3333,0.0,0.01407,1e-05,2.96641]
[1778671811471,38.76,80569.8233,0.0,0.01409,1e-05,2.97034]
[1778671816476,38.77,80571.3,0.0,0.01412,1e-05,2.97592]
[1778671821481,38.77,80573.1617,0.0,0.01415,1e-05,2.98181]
[1778671827300,38.78,80580.255,0.0,0.01424,1e-05,2.99888]
[1778671832335,38.78,80582.1,0.0,0.01427,1e-05,3.00298]
[1778671837370,38.79,80567.0917,0.0,0.01411,1e-05,2.97389]
[1778671842405,38.79,80564.46,0.0,0.01409,1e-05,2.97056]
[1778671847440,38.8,80567.5633,0.0,0.01414,1e-05,2.97905]
[1778671847512,38.8,80567.5633,0.0,0.01414,1e-05,2.97905]
[1778671853482,38.81,80565.155,0.0,0.01412,1e-05,2.97651]
[1778671858517,38.81,80574.3,0.0,0.01424,1e-05,2.99736]
[1778671863524,38.82,80576.405,0.0,0.01427,1e-05,3.00358]
[1778671868529,38.82,80586.97,0.0,0.0144,1e-05,3.02738]
[1778671871539,38.82,80587.0017,0.0,0.0144,1e-05,3.02842]
[1778671877538,38.83,80589.9733,0.0,0.01445,1e-05,3.03655]
[1778671882543,38.83,80597.3567,0.0,0.01454,1e-05,3.05357]
[1778671886649,38.83,80597.2383,0.0,0.01455,1e-05,3.05443]
[1778671888758,38.84,80607.65,0.0,0.01467,1e-05,3.07695]
[1778671891248,38.84,80614.445,0.0,0.01475,1e-05,3.09184]
[1778671896559,38.84,80626.275,0.0,0.01489,1e-05,3.11659]
[1778671901564,38.84,80629.26,0.0,0.01493,1e-05,3.12382]
[1778671904002,38.84,80629.44,0.0,0.01493,1e-05,3.12453]
[1778671905699,38.84,80629.5267,0.0,0.01493,1e-05,3.12504]
[1778671911574,38.85,80632.1833,0.0,0.01497,1e-05,3.13166]
[1778671916579,38.85,80636.7583,0.0,0.01503,1e-05,3.14221]
[1778671921584,38.85,80633.9783,0.0,0.015,1e-05,3.13692]
[1778671926592,38.85,80643.2533,0.0,0.01511,1e-05,3.15751]
[1778671931255,38.85,80650.1467,0.0,0.01519,1e-05,3.17284]
[1778671933707,38.85,80649.4767,0.0,0.01519,1e-05,3.17162]
[1778671935434,38.85,80649.4983,0.0,0.01519,1e-05,3.17174]
[1778671937761,38.85,80648.0167,0.0,0.01517,1e-05,3.16878]
[1778671943609,38.85,80647.6033,0.0,0.01517,1e-05,3.1684]
[1778671948614,38.86,80650.7983,0.0,0.01521,1e-05,3.17573]
[1778671953619,38.86,80643.7717,0.0,0.01512,1e-05,3.15927]
[1778671958624,38.86,80646.88,0.0,0.01516,1e-05,3.16645]
[1778671964630,38.86,80648.875,0.0,0.01519,1e-05,3.17131]
[1778671969635,38.86,80653.11,0.0,0.01524,1e-05,3.18087]
[1778671972809,38.86,80654.3033,0.0,0.01526,1e-05,3.18365]
[1778671974197,38.86,80654.645,0.0,0.01526,1e-05,3.18445]
[1778671976231,38.86,80657.5933,0.0,0.0153,1e-05,3.19098]
[1778671977730,38.86,80657.6633,0.0,0.0153,1e-05,3.19122]
[1778671983649,38.86,80660.655,0.0,0.01533,1e-05,3.19802]
[1778671989439,38.86,80661.9917,0.0,0.01535,1e-05,3.20115]
[1778671994474,38.86,80661.5833,0.0,0.01535,1e-05,3.20041]
[1778671999509,38.86,80660.5083,0.0,0.01534,1e-05,3.19823]
[1778672004670,38.86,80661.3417,0.0,0.01535,1e-05,3.20022]
[1778672010590,38.86,80660.1333,0.0,0.01533,1e-05,3.19777]
[1778672015624,38.87,80650.105,0.0,0.01521,1e-05,3.17459]
[1778672020661,38.87,80650.5383,0.0,0.01521,1e-05,3.17589]
[1778672027693,38.87,80651.6867,0.0,0.01523,1e-05,3.17888]
[1778672032700,38.87,80653.5767,0.0,0.01526,1e-05,3.18331]
[1778672037705,38.87,80669.6117,0.0,0.01545,1e-05,3.21842]
[1778672042710,38.87,80671.5117,0.0,0.01547,1e-05,3.22259]
[1778672045671,38.87,80673.5783,0.0,0.0155,1e-05,3.22711]
[1778672050714,38.87,80668.4233,0.0,0.01543,1e-05,3.21577]
[1778672055723,38.87,80671.1667,0.0,0.01547,1e-05,3.22181]
[1778672060729,38.87,80671.5733,0.0,0.01547,1e-05,3.22268]
[1778672065734,38.87,80668.6217,0.0,0.01544,1e-05,3.21619]
[1778672070739,38.87,80668.1833,0.0,0.01543,1e-05,3.21524]
[1778672075744,38.87,80655.895,0.0,0.01528,1e-05,3.18695]
[1778672080299,38.87,80656.9183,0.0,0.01529,1e-05,3.18938]
[1778672085753,38.87,80664.8133,0.0,0.01539,1e-05,3.20679]
[1778672090758,38.87,80664.2333,0.0,0.01538,1e-05,3.2056]
[1778672095763,38.87,80665.3317,0.0,0.01539,1e-05,3.20809]
[1778672100768,38.87,80662.935,0.0,0.01536,1e-05,3.20297]
[1778672105773,38.87,80663.5333,0.0,0.01537,1e-05,3.2044]
[1778672110778,38.87,80663.9017,0.0,0.01538,1e-05,3.20531]
[1778672115783,38.87,80665.12,0.0,0.01539,1e-05,3.20807]
[1778672120788,38.87,80665.8117,0.0,0.0154,1e-05,3.20967]
[1778672125793,38.87,80666.4867,0.0,0.01541,1e-05,3.21122]
[1778672130798,38.87,80667.6083,0.0,0.01542,1e-05,3.21372]
[1778672136804,38.87,80667.6567,0.0,0.01542,1e-05,3.21222]
[1778672141809,38.87,80667.025,0.0,0.01541,1e-05,3.21089]
[1778672146814,38.87,80670.3283,0.0,0.01545,1e-05,3.21819]
[1778672151819,38.87,80668.9467,0.0,0.01543,1e-05,3.21516]
[1778672156824,38.87,80668.62,0.0,0.01543,1e-05,3.21447]
[1778672162649,38.87,80666.7867,0.0,0.01541,1e-05,3.21054]
[1778672167685,38.87,80657.8633,0.0,0.0153,1e-05,3.19117]
[1778672172720,38.87,80656.7517,0.0,0.01529,1e-05,3.18899]
[1778672177755,38.87,80655.3983,0.0,0.01527,1e-05,3.1863]
[1778672182790,38.88,80656.0333,0.0,0.01528,1e-05,3.18795]
[1778672187825,38.88,80656.0983,0.0,0.01529,1e-05,3.18835]
[1778672192860,38.88,80655.65,0.0,0.01527,1e-05,3.18596]
[1778672197867,38.88,80656.24,0.0,0.01528,1e-05,3.18749]
[1778672202872,38.88,80650.6517,0.0,0.01522,1e-05,3.17569]
[1778672207877,38.88,80651.6583,0.0,0.01523,1e-05,3.17821]
[1778672212881,38.88,80650.0217,0.0,0.01521,1e-05,3.17498]
[1778672217886,38.88,80649.895,0.0,0.01521,1e-05,3.17507]
[1778672222891,38.88,80650.895,0.0,0.01523,1e-05,3.17759]
[1778672227896,38.88,80649.1283,0.0,0.01521,1e-05,3.17409]
[1778672232901,38.88,80649.2983,0.0,0.01521,1e-05,3.17481]
[1778672237906,38.88,80648.2917,0.0,0.0152,1e-05,3.17299]
[1778672242910,38.89,80656.3383,0.0,0.0153,1e-05,3.19086]
[1778672246057,38.89,80658.39,0.0,0.01533,1e-05,3.19545]
[1778672246500,38.89,80658.39,0.0,0.01533,1e-05,3.19545]
[1778672252920,38.89,80661.275,0.0,0.01535,1e-05,3.20032]
[1778672257925,38.89,80658.8717,0.0,0.01533,1e-05,3.19524]
[1778672262930,38.89,80660.135,0.0,0.01534,1e-05,3.19817]
[1778672267935,38.89,80661.44,0.0,0.01536,1e-05,3.20118]
[1778672272940,38.89,80661.51,0.0,0.01536,1e-05,3.20146]
[1778672277945,38.89,80660.8833,0.0,0.01535,1e-05,3.20022]
[1778672280258,38.89,80661.6333,0.0,0.01536,1e-05,3.20191]
[1778672281246,38.89,80661.1733,0.0,0.01536,1e-05,3.20093]
[1778672282168,38.89,80662.8117,0.0,0.01538,1e-05,3.20453]
[1778672287955,38.89,80662.3833,0.0,0.01537,1e-05,3.20373]
[1778672292960,38.89,80661.79,0.0,0.01537,1e-05,3.20255]
[1778672297965,38.89,80661.5683,0.0,0.01537,1e-05,3.20219]
[1778672302970,38.89,80662.22,0.0,0.01537,1e-05,3.20372]
[1778672307975,38.89,80661.9533,0.0,0.01537,1e-05,3.20325]
[1778672312980,38.89,80662.1883,0.0,0.01537,1e-05,3.20222]
[1778672317985,38.89,80662.94,0.0,0.01538,1e-05,3.20397]
[1778672323805,38.89,80663.4817,0.0,0.01538,1e-05,3.20528]
[1778672328840,38.89,80664.9283,0.0,0.0154,1e-05,3.20852]
[1778672333875,38.89,80665.0933,0.0,0.0154,1e-05,3.20895]
[1778672338910,38.89,80664.9617,0.0,0.0154,1e-05,3.20872]
[1778672343945,38.89,80663.575,0.0,0.01539,1e-05,3.20576]
[1778672348980,38.89,80663.7083,0.0,0.01539,1e-05,3.20613]
[1778672354015,38.89,80664.64,0.0,0.0154,1e-05,3.20826]
[1778672359030,38.89,80664.5417,0.0,0.0154,1e-05,3.20811]
[1778672364035,38.89,80664.6367,0.0,0.0154,1e-05,3.2084]
[1778672369040,38.89,80664.6483,0.0,0.0154,1e-05,3.20849]
[1778672374045,38.89,80664.865,0.0,0.0154,1e-05,3.20737]
[1778672379050,38.89,80664.8133,0.0,0.0154,1e-05,3.20733]
[1778672384055,38.89,80665.06,0.0,0.0154,1e-05,3.20794]
[1778672389060,38.89,80664.9433,0.0,0.0154,1e-05,3.20776]
[1778672394064,38.89,80665.1867,0.0,0.0154,1e-05,3.20835]
[1778672399068,38.89,80666.3733,0.0,0.01542,1e-05,3.211]
[1778672404073,38.89,80664.6433,0.0,0.0154,1e-05,3.20728]
[1778672409078,38.89,80662.8483,0.0,0.01538,1e-05,3.20345]
[1778672414083,38.89,80663.1617,0.0,0.01538,1e-05,3.20424]
[1778672419088,38.89,80662.4583,0.0,0.01537,1e-05,3.20281]
[1778672424093,38.89,80668.1683,0.0,0.01544,1e-05,3.21538]
[1778672429098,38.89,80667.435,0.0,0.01543,1e-05,3.21379]
[1778672434105,38.89,80666.9,0.0,0.01542,1e-05,3.21098]
[1778672439110,38.89,80675.31,0.0,0.01552,1e-05,3.22941]
[1778672444114,38.89,80676.7867,0.0,0.01554,1e-05,3.23252]
[1778672449118,38.89,80677.3367,0.0,0.01554,1e-05,3.23359]
[1778672454123,38.89,80677.655,0.0,0.01555,1e-05,3.23415]
[1778672459128,38.89,80673.6217,0.0,0.0155,1e-05,3.22514]
[1778672464133,38.89,80662.26,0.0,0.01536,1e-05,3.20026]
[1778672469138,38.89,80657.7417,0.0,0.01531,1e-05,3.1906]
[1778672474143,38.89,80658.1317,0.0,0.01531,1e-05,3.19166]
[1778672475619,38.89,80658.1133,0.0,0.01531,1e-05,3.19166]
[1778672485154,38.9,80659.87,0.0,0.01534,1e-05,3.19586]
[1778672490159,38.9,80658.895,0.0,0.01532,1e-05,3.19391]
[1778672496008,38.9,80650.9517,0.0,0.01522,1e-05,3.17528]
[1778672501042,38.9,80650.0567,0.0,0.01522,1e-05,3.1737]
[1778672506077,38.9,80649.8733,0.0,0.01521,1e-05,3.17366]
[1778672511112,38.9,80651.96,0.0,0.01524,1e-05,3.17852]
[1778672516147,38.9,80651.715,0.0,0.01524,1e-05,3.1783]
[1778672521182,38.9,80651.82,0.0,0.01524,1e-05,3.17883]
[1778672526197,38.9,80652.76,0.0,0.01526,1e-05,3.18116]
[1778672531202,38.9,80651.5367,0.0,0.01524,1e-05,3.1788]
[1778672536207,38.9,80650.78,0.0,0.01524,1e-05,3.17747]
[1778672541215,38.9,80650.385,0.0,0.01523,1e-05,3.17693]
[1778672546220,38.9,80651.8167,0.0,0.01525,1e-05,3.18035]
[1778672551225,38.91,80652.5383,0.0,0.01525,1e-05,3.18056]
[1778672556230,38.91,80654.5583,0.0,0.01528,1e-05,3.18523]
[1778672562236,38.91,80655.115,0.0,0.01529,1e-05,3.18674]
[1778672567241,38.91,80657.1867,0.0,0.01531,1e-05,3.19146]
[1778672574248,38.91,80657.3317,0.0,0.01532,1e-05,3.19206]
[1778672579253,38.91,80657.5517,0.0,0.01532,1e-05,3.19274]
[1778672584258,38.91,80659.1417,0.0,0.01534,1e-05,3.19635]
[1778672589263,38.91,80660.5,0.0,0.01536,1e-05,3.19946]
[1778672594268,38.91,80661.8133,0.0,0.01537,1e-05,3.20245]
[1778672599273,38.91,80662.8783,0.0,0.01539,1e-05,3.20487]
[1778672604278,38.91,80664.01,0.0,0.0154,1e-05,3.20742]
[1778672610284,38.91,80664.16,0.0,0.0154,1e-05,3.20783]
[1778672615289,38.91,80663.91,0.0,0.01539,1e-05,3.20568]
[1778672620294,38.91,80665.035,0.0,0.01541,1e-05,3.20821]
[1778672625299,38.91,80663.9517,0.0,0.0154,1e-05,3.2059]
[1778672630304,38.91,80666.15,0.0,0.01542,1e-05,3.21077]
[1778672635309,38.91,80666.6967,0.0,0.01543,1e-05,3.212]
[1778672640314,38.91,80666.62,0.0,0.01543,1e-05,3.21185]
[1778672643683,38.91,80666.9417,0.0,0.01543,1e-05,3.21257]
[1778672649323,38.91,80669.7567,0.0,0.01547,1e-05,3.21873]
[1778672654230,38.91,80669.58,0.0,0.01546,1e-05,3.21832]
[1778672659334,38.91,80669.76,0.0,0.01547,1e-05,3.21867]
[1778672664339,38.91,80669.3283,0.0,0.01546,1e-05,3.2177]
[1778672670228,38.91,80669.7167,0.0,0.01546,1e-05,3.21852]
[1778672675264,38.91,80668.9617,0.0,0.01545,1e-05,3.21519]
[1778672680299,38.91,80669.9483,0.0,0.01546,1e-05,3.21734]
[1778672685334,38.91,80671.2883,0.0,0.01548,1e-05,3.22024]
[1778672690366,38.91,80671.85,0.0,0.01548,1e-05,3.22141]
[1778672695371,38.91,80678.0717,0.0,0.01556,1e-05,3.23502]
[1778672701377,38.91,80677.2317,0.0,0.01555,1e-05,3.23297]
[1778672706382,38.91,80668.8717,0.0,0.01544,1e-05,3.21456]
[1778672710345,38.91,80667.9467,0.0,0.01543,1e-05,3.21254]
[1778672715391,38.91,80667.0683,0.0,0.01542,1e-05,3.21064]
[1778672720396,38.91,80665.745,0.0,0.01541,1e-05,3.20779]
[1778672725401,38.91,80666.47,0.0,0.01542,1e-05,3.20944]
[1778672730406,38.91,80669.515,0.0,0.01545,1e-05,3.21614]
[1778672735411,38.91,80667.145,0.0,0.01542,1e-05,3.2093]
[1778672740416,38.91,80669.67,0.0,0.01545,1e-05,3.21485]
[1778672743828,38.91,80669.9683,0.0,0.01545,1e-05,3.21551]
[1778672749425,38.91,80671.8133,0.0,0.01547,1e-05,3.21953]
[1778672754429,38.91,80677.2817,0.0,0.01554,1e-05,3.23147]
[1778672757035,38.91,80677.805,0.0,0.01554,1e-05,3.23256]
[1778672762169,38.91,80684.6933,0.0,0.01563,1e-05,3.24754]
[1778672767442,38.91,80688.79,0.0,0.01567,1e-05,3.25623]
[1778672774449,38.91,80689.9417,0.0,0.01569,1e-05,3.25827]
[1778672779454,38.91,80693.6217,0.0,0.01573,1e-05,3.26602]
[1778672784459,38.9,80696.3333,0.0,0.01576,1e-05,3.2716]
[1778672789464,38.9,80697.9333,0.0,0.01578,1e-05,3.27467]
[1778672794469,38.9,80703.675,0.0,0.01584,1e-05,3.28524]
[1778672799474,38.9,80707.21,0.0,0.01588,1e-05,3.29251]
[1778672804479,38.9,80712.1717,0.0,0.01593,1e-05,3.30294]
[1778672809484,38.9,80717.11,0.0,0.01599,1e-05,3.31321]
[1778672814502,38.89,80713.805,0.0,0.01594,1e-05,3.30496]
[1778672819508,38.89,80701.7817,0.0,0.01579,1e-05,3.27755]
[1778672824513,38.89,80701.1717,0.0,0.01578,1e-05,3.27569]
[1778672830390,38.89,80700.245,0.0,0.01577,1e-05,3.27302]
[1778672835426,38.89,80698.435,0.0,0.01574,1e-05,3.26855]
[1778672840460,38.89,80698.1533,0.0,0.01574,1e-05,3.26748]
[1778672846502,38.89,80698.2067,0.0,0.01574,1e-05,3.26708]
[1778672851537,38.89,80698.08,0.0,0.01572,1e-05,3.26469]
[1778672856544,38.88,80695.9183,0.0,0.01569,1e-05,3.25952]
[1778672861549,38.88,80695.6567,0.0,0.01569,1e-05,3.25858]
[1778672866554,38.88,80680.8133,0.0,0.01551,1e-05,3.2256]
[1778672871559,38.88,80676.6933,0.0,0.01546,1e-05,3.21652]
[1778672876564,38.88,80678.13,0.0,0.01548,1e-05,3.21967]
[1778672881569,38.88,80677.8133,0.0,0.01547,1e-05,3.21895]
[1778672886574,38.88,80671.7583,0.0,0.0154,1e-05,3.20568]
[1778672891579,38.88,80667.8733,0.0,0.01535,1e-05,3.19733]
[1778672896583,38.88,80666.2,0.0,0.01533,1e-05,3.19386]
[1778672901588,38.88,80662.0017,0.0,0.01528,1e-05,3.18493]
[1778672906593,38.89,80646.7367,0.0,0.01511,1e-05,3.15224]
[1778672911597,38.89,80645.3467,0.0,0.01508,1e-05,3.14814]
[1778672916602,38.89,80645.3367,0.0,0.01509,1e-05,3.14869]
[1778672921607,38.89,80646.115,0.0,0.0151,1e-05,3.15092]
[1778672926612,38.89,80647.05,0.0,0.01511,1e-05,3.15348]
[1778672931617,38.89,80646.635,0.0,0.01511,1e-05,3.15313]
[1778672936622,38.89,80648.1217,0.0,0.01513,1e-05,3.15686]
[1778672941627,38.9,80648.9433,0.0,0.01515,1e-05,3.15913]
[1778672946633,38.9,80649.6983,0.0,0.01516,1e-05,3.16123]
[1778672951638,38.9,80649.23,0.0,0.01515,1e-05,3.16068]
[1778672956643,38.9,80632.2133,0.0,0.01496,1e-05,3.1246]
[1778672961648,38.9,80634.3267,0.0,0.01499,1e-05,3.12989]
[1778672967654,38.9,80646.995,0.0,0.01514,1e-05,3.15789]
[1778672972659,38.9,80646.11,0.0,0.01512,1e-05,3.15481]
[1778672977664,38.91,80643.7083,0.0,0.0151,1e-05,3.15017]
[1778672982669,38.91,80642.6167,0.0,0.01509,1e-05,3.14837]
[1778672988675,38.91,80642.7733,0.0,0.01509,1e-05,3.14938]
[1778672994551,38.91,80643.1567,0.0,0.0151,1e-05,3.15086]
[1778672999685,38.91,80628.7633,0.0,0.01494,1e-05,3.12047]
[1778673005691,38.92,80625.605,0.0,0.0149,1e-05,3.11471]
[1778673011471,38.92,80625.7517,0.0,0.01491,1e-05,3.11586]
[1778673016703,38.92,80625.995,0.0,0.01492,1e-05,3.11736]
[1778673021707,38.92,80618.6067,0.0,0.01484,1e-05,3.10238]
[1778673026711,38.92,80607.7917,0.0,0.01472,1e-05,3.08042]
[1778673031716,38.93,80606.09,0.0,0.0147,1e-05,3.07632]
[1778673036721,38.93,80597.415,0.0,0.0146,1e-05,3.05922]
[1778673041726,38.93,80595.335,0.0,0.01459,1e-05,3.05613]
[1778673046731,38.94,80587.095,0.0,0.0145,1e-05,3.04016]
[1778673047766,38.94,80587.095,0.0,0.0145,1e-05,3.04016]
[1778673047902,38.94,80587.095,0.0,0.0145,1e-05,3.04016]
[1778673048456,38.94,80587.095,0.0,0.0145,1e-05,3.04016]
[1778673049590,38.94,80587.095,0.0,0.0145,1e-05,3.04045]
[1778673050735,38.94,80552.2417,0.0,0.01411,1e-05,2.96911]
[1778673051468,38.94,80552.2417,0.0,0.01411,1e-05,2.96911]
[1778673056741,38.95,80550.2833,0.0,0.01411,1e-05,2.96738]
[1778673061746,38.95,80544.075,0.0,0.01405,1e-05,2.95671]
[1778673066751,38.96,80554.76,0.0,0.01418,1e-05,2.98074]
[1778673071540,38.96,80553.5767,0.0,0.01417,1e-05,2.97983]
[1778673076761,38.97,80554.885,0.0,0.0142,1e-05,2.98483]
[1778673081766,38.97,80560.755,0.0,0.01428,1e-05,2.99882]
[1778673086771,38.98,80562.1983,0.0,0.0143,1e-05,3.00356]
[1778673091776,38.98,80546.3767,0.0,0.01413,1e-05,2.97114]
[1778673096781,38.99,80542.07,0.0,0.01409,1e-05,2.96428]
[1778673101409,38.99,80539.0383,0.0,0.01407,1e-05,2.95969]
[1778673106791,39.0,80535.76,0.0,0.01404,1e-05,2.95547]
[1778673111796,39.01,80530.3667,0.0,0.014,1e-05,2.94656]
[1778673116801,39.01,80528.69,0.0,0.01399,1e-05,2.94531]
[1778673121806,39.02,80531.1383,0.0,0.01403,1e-05,2.95244]
[1778673123500,39.02,80530.92,0.0,0.01403,1e-05,2.95241]
[1778673128813,39.03,80529.9917,0.0,0.01403,1e-05,2.95306]
[1778673133818,39.03,80528.11,0.0,0.01402,1e-05,2.95132]
[1778673138823,39.04,80528.0833,0.0,0.01403,1e-05,2.9534]
[1778673143829,39.04,80528.52,0.0,0.01405,1e-05,2.95638]
[1778673148835,39.05,80529.6567,0.0,0.01407,1e-05,2.96075]
[1778673153840,39.05,80540.7867,0.0,0.0142,1e-05,2.98396]
[1778673159716,39.06,80546.2067,0.0,0.01427,1e-05,2.9973]
[1778673164851,39.06,80548.3317,0.0,0.01431,1e-05,3.0034]
[1778673170796,39.07,80546.7583,0.0,0.0143,1e-05,3.00214]
[1778673175831,39.07,80545.91,0.0,0.0143,1e-05,3.00206]
[1778673180867,39.08,80548.695,0.0,0.01434,1e-05,3.00947]
[1778673183165,39.08,80549.5183,0.0,0.01435,1e-05,3.01182]
[1778673184323,39.08,80549.25,0.0,0.01435,1e-05,3.01158]
[1778673186360,39.08,80540.1233,0.0,0.01425,1e-05,2.99334]
[1778673189058,39.09,80538.1683,0.0,0.01424,1e-05,2.99036]
[1778673189345,39.09,80538.1683,0.0,0.01424,1e-05,2.99036]
[1778673191377,39.09,80539.9717,0.0,0.01426,1e-05,2.99479]
[1778673196917,39.09,80538.9717,0.0,0.01426,1e-05,2.99478]
[1778673201922,39.1,80536.675,0.0,0.01425,1e-05,2.99176]
[1778673206927,39.1,80539.015,0.0,0.01428,1e-05,2.99831]
[1778673211932,39.11,80537.6417,0.0,0.01427,1e-05,2.99557]
[1778673216937,39.11,80535.2433,0.0,0.01425,1e-05,2.99235]
[1778673221942,39.12,80532.0967,0.0,0.01423,1e-05,2.98762]
[1778673226947,39.12,80528.4817,0.0,0.01419,1e-05,2.98196]
[1778673231952,39.13,80527.4983,0.0,0.01419,1e-05,2.98175]
[1778673236957,39.13,80527.2233,0.0,0.0142,1e-05,2.98299]
[1778673241962,39.13,80528.0,0.0,0.01422,1e-05,2.98637]
[1778673246967,39.14,80526.45,0.0,0.01421,1e-05,2.98495]
[1778673251972,39.14,80526.6667,0.0,0.01422,1e-05,2.98716]
[1778673256977,39.15,80522.4933,0.0,0.01419,1e-05,2.98035]
[1778673261982,39.15,80523.7267,0.0,0.01421,1e-05,2.98467]
[1778673266987,39.16,80524.9483,0.0,0.01423,1e-05,2.98893]
[1778673271992,39.16,80526.0583,0.0,0.01425,1e-05,2.99135]
[1778673276997,39.17,80525.0767,0.0,0.01425,1e-05,2.99104]
[1778673282002,39.17,80533.485,0.0,0.01435,1e-05,3.01004]
[1778673287006,39.18,80534.4983,0.0,0.01437,1e-05,3.01369]
[1778673292012,39.18,80535.1433,0.0,0.01439,1e-05,3.01654]
[1778673297017,39.18,80539.445,0.0,0.01444,1e-05,3.02694]
[1778673303024,39.19,80542.9583,0.0,0.01449,1e-05,3.03589]
[1778673308031,39.19,80554.3117,0.0,0.01463,1e-05,3.06084]
[1778673313036,39.19,80558.8267,0.0,0.01469,1e-05,3.07138]
[1778673318041,39.2,80563.3,0.0,0.01474,1e-05,3.0818]
[1778673323045,39.2,80566.2117,0.0,0.01478,1e-05,3.08886]
[1778673328907,39.2,80560.945,0.0,0.01473,1e-05,3.07891]
[1778673333943,39.2,80561.2617,0.0,0.01473,1e-05,3.07891]
[1778673339061,39.21,80561.22,0.0,0.01473,1e-05,3.07977]
[1778673345067,39.21,80562.4867,0.0,0.01475,1e-05,3.08356]
[1778673351065,39.21,80562.965,0.0,0.01477,1e-05,3.08566]
[1778673354935,39.21,80562.85,0.0,0.01477,1e-05,3.08596]
[1778673355395,39.22,80562.85,0.0,0.01477,1e-05,3.08614]
[1778673355927,39.22,80562.85,0.0,0.01477,1e-05,3.08614]
[1778673365086,39.22,80563.5733,0.0,0.01479,1e-05,3.08943]
[1778673370091,39.22,80548.145,0.0,0.01462,1e-05,3.05807]
[1778673370761,39.22,80548.145,0.0,0.01462,1e-05,3.05807]
[1778673370770,39.22,80548.145,0.0,0.01462,1e-05,3.05807]
[1778673371924,39.22,80548.105,0.0,0.01462,1e-05,3.05821]
[1778673372792,39.22,80548.105,0.0,0.01462,1e-05,3.05843]
[1778673373759,39.22,80546.86,0.0,0.0146,1e-05,3.05605]
[1778673374239,39.23,80546.8183,0.0,0.01461,1e-05,3.05619]
[1778673380123,39.23,80545.8933,0.0,0.0146,1e-05,3.05565]
[1778673385128,39.23,80543.5617,0.0,0.01458,1e-05,3.05193]
[1778673390133,39.24,80547.3,0.0,0.01463,1e-05,3.06091]
[1778673395138,39.24,80546.2483,0.0,0.01462,1e-05,3.05819]
[1778673401144,39.24,80543.0933,0.0,0.01459,1e-05,3.05296]
[1778673406149,39.24,80542.4233,0.0,0.01459,1e-05,3.05271]
[1778673411155,39.25,80531.905,0.0,0.01448,1e-05,3.03204]
[1778673416160,39.25,80531.9633,0.0,0.01448,1e-05,3.03347]
[1778673422166,39.26,80531.51,0.0,0.01449,1e-05,3.03409]
[1778673427171,39.26,80530.4383,0.0,0.01448,1e-05,3.03317]
[1778673432175,39.26,80529.1683,0.0,0.01448,1e-05,3.03183]
[1778673437180,39.27,80528.9983,0.0,0.01448,1e-05,3.03278]
[1778673443186,39.27,80528.195,0.0,0.01448,1e-05,3.03267]
[1778673448191,39.27,80527.4967,0.0,0.01448,1e-05,3.03253]
[1778673454196,39.28,80527.0867,0.0,0.01448,1e-05,3.03164]
[1778673459201,39.28,80526.7967,0.0,0.01448,1e-05,3.03234]
[1778673464206,39.29,80521.7783,0.0,0.01443,1e-05,3.02326]
[1778673469211,39.29,80520.0233,0.0,0.01442,1e-05,3.02102]
[1778673474216,39.29,80515.8167,0.0,0.01438,1e-05,3.01373]
[1778673479221,39.3,80514.36,0.0,0.01437,1e-05,3.01217]
[1778673484226,39.3,80510.5583,0.0,0.01434,1e-05,3.00583]
[1778673489231,39.3,80524.1667,0.0,0.0145,1e-05,3.03536]
[1778673495237,39.31,80527.1817,0.0,0.01454,1e-05,3.04311]
[1778673501113,39.31,80526.62,0.0,0.01454,1e-05,3.04338]
[1778673506148,39.32,80524.0567,0.0,0.01452,1e-05,3.03928]
[1778673507843,39.32,80523.5033,0.0,0.01451,1e-05,3.03837]
[1778673513255,39.32,80522.5533,0.0,0.0145,1e-05,3.03626]
[1778673519068,39.32,80522.36,0.0,0.01451,1e-05,3.0371]
[1778673528273,39.33,80521.13,0.0,0.01451,1e-05,3.03702]
[1778673533278,39.33,80520.8633,0.0,0.01451,1e-05,3.0377]
[1778673538283,39.34,80520.8367,0.0,0.01452,1e-05,3.03887]
[1778673543288,39.34,80520.6783,0.0,0.01452,1e-05,3.03975]
[1778673548176,39.34,80520.3467,0.0,0.01453,1e-05,3.04002]
[1778673553298,39.35,80527.555,0.0,0.01461,1e-05,3.05633]
[1778673558304,39.35,80526.59,0.0,0.01461,1e-05,3.05539]
[1778673563345,39.35,80526.71,0.0,0.01462,1e-05,3.0567]
[1778673568350,39.35,80526.8033,0.0,0.01462,1e-05,3.05794]
[1778673573354,39.36,80523.4083,0.0,0.01458,1e-05,3.05034]
[1778673578359,39.36,80515.0833,0.0,0.0145,1e-05,3.03414]
[1778673584365,39.36,80511.0833,0.0,0.01446,1e-05,3.02741]
[1778673589370,39.37,80510.615,0.0,0.01446,1e-05,3.02774]
[1778673594375,39.37,80511.31,0.0,0.01448,1e-05,3.03046]
[1778673599381,39.37,80508.9717,0.0,0.01446,1e-05,3.02688]
[1778673604386,39.38,80510.53,0.0,0.01448,1e-05,3.0314]
[1778673608609,39.38,80496.5,0.0,0.01433,1e-05,3.00349]
[1778673610288,39.38,80487.58,0.0,0.01423,1e-05,2.98548]
[1778673612398,39.38,80463.65,0.0,0.01397,1e-05,2.93765]
[1778673617934,39.39,80469.75,0.0,0.01405,1e-05,2.95149]
[1778673621440,39.39,80475.0,0.0,0.01411,1e-05,2.96293]
[1778673629012,39.4,80476.21,0.0,0.01413,1e-05,2.96733]
[1778673634047,39.4,80485.05,0.0,0.01423,1e-05,2.98499]
[1778673637600,39.4,80485.43,0.0,0.01424,1e-05,2.9864]
[1778673638203,39.4,80485.43,0.0,0.01424,1e-05,2.9864]
[1778673638303,39.4,80485.43,0.0,0.01424,1e-05,2.9864]
[1778673639552,39.4,80484.04,0.0,0.01423,1e-05,2.98395]
[1778673645124,39.4,80481.63,0.0,0.01421,1e-05,2.98026]
[1778673649613,39.41,80479.2,0.0,0.01418,1e-05,2.97612]
[1778673655194,39.41,80479.66,0.0,0.0142,1e-05,2.97834]
[1778673660229,39.41,80479.19,0.0,0.0142,1e-05,2.97848]
[1778673665265,39.42,80479.1,0.0,0.0142,1e-05,2.97961]
[1778673670300,39.42,80479.91,0.0,0.01422,1e-05,2.98233]
[1778673675337,39.42,80481.38,0.0,0.01424,1e-05,2.98637]
[1778673680371,39.43,80481.1,0.0,0.01424,1e-05,2.98676]
[1778673685406,39.43,80482.09,0.0,0.01426,1e-05,2.98973]
[1778673692455,39.43,80482.14,0.0,0.01426,1e-05,2.98949]
[1778673697490,39.43,80481.82,0.0,0.01426,1e-05,2.98973]
[1778673702525,39.44,80482.9,0.0,0.01428,1e-05,2.99281]
[1778673706553,39.44,80503.24,0.0,0.01451,1e-05,3.03534]
[1778673711588,39.44,80519.92,0.0,0.0147,1e-05,3.07044]
[1778673716624,39.44,80520.73,0.0,0.01471,1e-05,3.07237]
[1778673721659,39.44,80521.18,0.0,0.01472,1e-05,3.07354]
[1778673726694,39.44,80522.11,0.0,0.01473,1e-05,3.07572]
[1778673732736,39.44,80521.78,0.0,0.01473,1e-05,3.07534]
[1778673737771,39.44,80521.72,0.0,0.01473,1e-05,3.07553]
[1778673743813,39.44,80522.56,0.0,0.01474,1e-05,3.07768]
[1778673748848,39.44,80520.29,0.0,0.01471,1e-05,3.07329]
[1778673753885,39.45,80507.56,0.0,0.01456,1e-05,3.04554]
[1778673758920,39.45,80515.01,0.0,0.01465,1e-05,3.06164]
[1778673763955,39.45,80513.08,0.0,0.01463,1e-05,3.05812]
[1778673769997,39.45,80513.79,0.0,0.01465,1e-05,3.06023]
[1778673775034,39.45,80521.76,0.0,0.01474,1e-05,3.07735]
[1778673781076,39.45,80522.39,0.0,0.01475,1e-05,3.07905]
[1778673786111,39.45,80525.99,0.0,0.01479,1e-05,3.08691]
[1778673791147,39.45,80525.82,0.0,0.01479,1e-05,3.08683]
[1778673796181,39.45,80526.25,0.0,0.0148,1e-05,3.08805]
[1778673801216,39.46,80525.58,0.0,0.01479,1e-05,3.08697]
[1778673806251,39.46,80527.16,0.0,0.01481,1e-05,3.09064]
[1778673811286,39.46,80527.64,0.0,0.01481,1e-05,3.09033]
[1778673816322,39.46,80527.04,0.0,0.01481,1e-05,3.08934]
[1778673821357,39.46,80526.29,0.0,0.0148,1e-05,3.08806]
[1778673826393,39.46,80527.88,0.0,0.01482,1e-05,3.09178]
[1778673833442,39.46,80529.09,0.0,0.01484,1e-05,3.09477]
[1778673838477,39.46,80531.81,0.0,0.01487,1e-05,3.10078]
[1778673843513,39.46,80544.09,0.0,0.01501,1e-05,3.12695]
[1778673848547,39.46,80547.59,0.0,0.01505,1e-05,3.13428]
[1778673853585,39.46,80560.5,0.0,0.0152,1e-05,3.16153]
[1778673858620,39.46,80548.93,0.0,0.01506,1e-05,3.13645]
[1778673863656,39.46,80550.1,0.0,0.01508,1e-05,3.13869]
[1778673868692,39.46,80556.1,0.0,0.01514,1e-05,3.15115]
[1778673873727,39.46,80554.16,0.0,0.01511,1e-05,3.14498]
[1778673879253,39.46,80559.07,0.0,0.01517,1e-05,3.15511]
[1778673884805,39.45,80564.9,0.0,0.01523,1e-05,3.16691]
[1778673889840,39.45,80570.12,0.0,0.01529,1e-05,3.17749]
[1778673894880,39.45,80569.54,0.0,0.01528,1e-05,3.17559]
[1778673899915,39.45,80559.49,0.0,0.01516,1e-05,3.15354]
[1778673904950,39.45,80549.54,0.0,0.01504,1e-05,3.13197]
[1778673909985,39.45,80543.46,0.0,0.01497,1e-05,3.11876]
[1778673915022,39.45,80541.28,0.0,0.01494,1e-05,3.11391]
[1778673920058,39.45,80541.23,0.0,0.01494,1e-05,3.11359]
[1778673925092,39.45,80542.67,0.0,0.01496,1e-05,3.1164]
[1778673927048,39.45,80542.49,0.0,0.01495,1e-05,3.11597]
[1778673933148,39.45,80540.89,0.0,0.01492,1e-05,3.1106]
[1778673938183,39.44,80539.24,0.0,0.0149,1e-05,3.10692]
[1778673943218,39.44,80527.93,0.0,0.01477,1e-05,3.08297]
[1778673948253,39.44,80527.49,0.0,0.01477,1e-05,3.082]
[1778673953288,39.44,80527.3,0.0,0.01477,1e-05,3.08158]
[1778673958323,39.44,80527.32,0.0,0.01477,1e-05,3.08161]
[1778673963359,39.44,80528.08,0.0,0.01477,1e-05,3.0832]
[1778673968395,39.44,80519.35,0.0,0.01467,1e-05,3.0649]
[1778673973470,39.44,80517.91,0.0,0.01466,1e-05,3.06196]
[1778673980479,39.45,80518.25,0.0,0.01466,1e-05,3.06297]
[1778673985514,39.45,80518.62,0.0,0.01467,1e-05,3.06389]
[1778673990549,39.45,80517.57,0.0,0.01466,1e-05,3.06186]
[1778673995584,39.45,80512.04,0.0,0.01459,1e-05,3.04887]
[1778674000619,39.45,80512.11,0.0,0.01459,1e-05,3.04926]
[1778674005654,39.45,80509.79,0.0,0.01457,1e-05,3.04468]
[1778674010689,39.45,80510.53,0.0,0.01458,1e-05,3.04651]
[1778674015724,39.45,80510.21,0.0,0.01457,1e-05,3.04616]
[1778674020759,39.45,80509.71,0.0,0.01457,1e-05,3.04546]
[1778674025794,39.45,80509.88,0.0,0.01457,1e-05,3.04617]
[1778674030829,39.45,80498.05,0.0,0.01444,1e-05,3.02213]
[1778674035865,39.45,80500.42,0.0,0.01447,1e-05,3.02757]
[1778674040901,39.46,80500.76,0.0,0.01448,1e-05,3.02878]
[1778674049965,39.46,80505.27,0.0,0.01453,1e-05,3.03891]
[1778674055000,39.46,80501.0,0.0,0.01448,1e-05,3.02886]
[1778674060037,39.46,80499.59,0.0,0.01447,1e-05,3.02646]
[1778674065072,39.46,80498.52,0.0,0.01446,1e-05,3.02478]
[1778674070107,39.46,80499.48,0.0,0.01447,1e-05,3.02728]
[1778674075142,39.46,80499.71,0.0,0.01448,1e-05,3.02825]
[1778674080182,39.47,80492.39,0.0,0.0144,1e-05,3.01364]
[1778674085216,39.47,80489.77,0.0,0.01437,1e-05,3.00888]
[1778674090251,39.47,80489.93,0.0,0.01438,1e-05,3.00988]
[1778674095286,39.47,80479.82,0.0,0.01427,1e-05,2.98978]
[1778674100321,39.47,80479.83,0.0,0.01427,1e-05,2.99065]
[1778674105356,39.48,80480.7,0.0,0.01429,1e-05,2.99328]
[1778674110392,39.48,80480.44,0.0,0.01429,1e-05,2.99356]
[1778674115427,39.48,80480.44,0.0,0.01429,1e-05,2.99278]
[1778674120462,39.48,80481.74,0.0,0.01431,1e-05,2.99623]
[1778674125497,39.48,80482.51,0.0,0.01432,1e-05,2.99858]
[1778674132546,39.49,80481.83,0.0,0.01432,1e-05,2.99825]
[1778674137581,39.49,80477.17,0.0,0.01427,1e-05,2.98947]
[1778674142616,39.49,80492.75,0.0,0.01445,1e-05,3.02237]
[1778674147651,39.49,80492.55,0.0,0.01445,1e-05,3.02256]
[1778674152686,39.49,80496.85,0.0,0.0145,1e-05,3.03205]
[1778674157721,39.5,80501.41,0.0,0.01456,1e-05,3.04204]
[1778674162756,39.5,80500.2,0.0,0.01455,1e-05,3.04014]
[1778674167791,39.5,80500.34,0.0,0.01455,1e-05,3.04098]
[1778674172826,39.5,80500.64,0.0,0.01455,1e-05,3.04055]
[1778674177861,39.5,80490.52,0.0,0.01444,1e-05,3.02026]
[1778674182896,39.5,80507.68,0.0,0.01464,1e-05,3.0565]
[1778674187931,39.51,80508.39,0.0,0.01465,1e-05,3.05842]
[1778674192968,39.51,80506.09,0.0,0.01462,1e-05,3.05407]
[1778674198003,39.51,80506.51,0.0,0.01463,1e-05,3.05534]
[1778674203039,39.51,80500.61,0.0,0.01457,1e-05,3.04343]
[1778674209008,39.51,80488.22,0.0,0.01443,1e-05,3.01834]
[1778674214118,39.51,80483.49,0.0,0.01438,1e-05,3.00949]
[1778674219153,39.51,80483.72,0.0,0.01439,1e-05,3.01076]
[1778674224188,39.52,80476.38,0.0,0.01431,1e-05,2.9965]
[1778674235265,39.52,80474.05,0.0,0.01429,1e-05,2.99219]
[1778674240300,39.52,80473.88,0.0,0.01429,1e-05,2.9928]
[1778674245335,39.53,80470.3,0.0,0.01426,1e-05,2.98645]
[1778674248600,39.53,80470.49,0.0,0.01426,1e-05,2.98725]
[1778674248726,39.53,80470.49,0.0,0.01426,1e-05,2.98725]
[1778674257419,39.53,80463.35,0.0,0.01419,1e-05,2.97472]
[1778674262460,39.54,80454.56,0.0,0.0141,1e-05,2.9579]
[1778674267495,39.54,80454.54,0.0,0.01411,1e-05,2.95904]
[1778674271830,39.54,80439.18,0.0,0.01394,1e-05,2.92875]
[1778674274941,39.54,80432.93,0.0,0.01388,1e-05,2.91705]
[1778674280592,39.55,80436.44,0.0,0.01393,1e-05,2.9262]
[1778674285627,39.55,80445.97,0.0,0.01404,1e-05,2.94683]
[1778674290662,39.56,80449.22,0.0,0.01409,1e-05,2.95465]
[1778674295697,39.56,80454.49,0.0,0.01414,1e-05,2.96494]
[1778674300732,39.56,80454.68,0.0,0.01415,1e-05,2.96638]
[1778674305771,39.57,80454.53,0.0,0.01415,1e-05,2.96709]
[1778674310806,39.57,80458.45,0.0,0.0142,1e-05,2.97602]
[1778674315841,39.57,80459.61,0.0,0.01422,1e-05,2.97921]
[1778674320876,39.57,80459.5,0.0,0.01422,1e-05,2.97973]
[1778674325911,39.58,80460.48,0.0,0.01424,1e-05,2.98256]
[1778674330946,39.58,80454.92,0.0,0.01418,1e-05,2.97196]
[1778674335981,39.58,80450.5,0.0,0.01414,1e-05,2.96379]
[1778674341016,39.58,80449.9,0.0,0.01414,1e-05,2.9635]
[1778674346054,39.58,80465.04,0.0,0.01431,1e-05,2.99525]
[1778674352096,39.59,80472.83,0.0,0.01439,1e-05,3.01039]
[1778674357131,39.59,80473.41,0.0,0.0144,1e-05,3.01221]
[1778674362166,39.59,80473.76,0.0,0.01441,1e-05,3.0136]
[1778674367201,39.59,80474.37,0.0,0.01442,1e-05,3.01555]
[1778674372236,39.59,80474.39,0.0,0.01442,1e-05,3.01631]
[1778674377271,39.6,80481.49,0.0,0.01451,1e-05,3.03158]
[1778674382306,39.6,80487.01,0.0,0.01457,1e-05,3.04354]
[1778674387341,39.6,80484.43,0.0,0.01455,1e-05,3.03876]
[1778674393384,39.6,80486.14,0.0,0.01457,1e-05,3.04296]
[1778674398418,39.6,80484.21,0.0,0.01455,1e-05,3.03951]
[1778674403454,39.6,80487.99,0.0,0.0146,1e-05,3.04786]
[1778674404914,39.6,80487.99,0.0,0.0146,1e-05,3.04786]
[1778674404942,39.6,80487.99,0.0,0.0146,1e-05,3.04786]
[1778674405360,39.6,80491.62,0.0,0.01464,1e-05,3.05549]
[1778674405475,39.6,80517.99,0.0,0.01494,1e-05,3.11077]
[1778674406363,39.6,80517.99,0.0,0.01494,1e-05,3.11077]
[1778674406398,39.6,80517.99,0.0,0.01494,1e-05,3.11077]
[1778674406673,39.6,80517.99,0.0,0.01494,1e-05,3.11077]
[1778674412528,39.6,80514.52,0.0,0.01489,1e-05,3.1017]
[1778674417563,39.6,80514.73,0.0,0.0149,1e-05,3.1021]
[1778674421085,39.6,80514.68,0.0,0.01489,1e-05,3.10198]
[1778674421088,39.6,80514.68,0.0,0.01489,1e-05,3.10198]
[1778674421363,39.6,80514.68,0.0,0.01489,1e-05,3.10194]
[1778674421786,39.6,80514.68,0.0,0.01489,1e-05,3.10194]
[1778674421995,39.6,80514.68,0.0,0.01489,1e-05,3.10194]
[1778674422876,39.6,80534.29,0.0,0.01512,1e-05,3.14332]
[1778674423014,39.6,80534.29,0.0,0.01512,1e-05,3.14332]
[1778674423130,39.6,80534.29,0.0,0.01512,1e-05,3.14332]
[1778674424132,39.6,80532.05,0.0,0.0151,1e-05,3.13848]
[1778674425322,39.6,80534.93,0.0,0.01513,1e-05,3.14451]
[1778674425724,39.6,80534.93,0.0,0.01513,1e-05,3.14451]
[1778674425826,39.6,80534.93,0.0,0.01513,1e-05,3.14451]
[1778674426143,39.6,80534.93,0.0,0.01513,1e-05,3.14451]
[1778674429100,39.6,80537.72,0.0,0.01516,1e-05,3.15019]
[1778674429156,39.6,80537.72,0.0,0.01516,1e-05,3.15019]
[1778674431231,39.6,80537.59,0.0,0.01516,1e-05,3.14966]
[1778674433333,39.6,80531.62,0.0,0.01509,1e-05,3.13681]
[1778674439225,39.6,80532.7,0.0,0.0151,1e-05,3.13878]
[1778674443212,39.6,80533.79,0.0,0.01511,1e-05,3.14084]
[1778674446568,39.6,80534.26,0.0,0.01511,1e-05,3.14155]
[1778674451803,39.6,80536.17,0.0,0.01513,1e-05,3.14506]
[1778674456838,39.6,80535.43,0.0,0.01512,1e-05,3.14301]
[1778674461102,39.6,80535.05,0.0,0.01511,1e-05,3.142]
[1778674466691,39.59,80521.71,0.0,0.01496,1e-05,3.1132]
[1778674468477,39.59,80517.99,0.0,0.01491,1e-05,3.10526]
[1778674473958,39.59,80517.38,0.0,0.0149,1e-05,3.10214]
[1778674478993,39.59,80517.44,0.0,0.0149,1e-05,3.1021]
[1778674484031,39.59,80511.12,0.0,0.01482,1e-05,3.08868]
[1778674489066,39.59,80510.37,0.0,0.01481,1e-05,3.08708]
[1778674494102,39.59,80510.62,0.0,0.01482,1e-05,3.0876]
[1778674496725,39.59,80511.27,0.0,0.01482,1e-05,3.08897]
[1778674498541,39.59,80511.87,0.0,0.01483,1e-05,3.09023]
[1778674504176,39.59,80526.92,0.0,0.015,1e-05,3.12175]
[1778674510141,39.59,80527.33,0.0,0.01501,1e-05,3.1224]
[1778674510149,39.59,80527.33,0.0,0.01501,1e-05,3.1224]
[1778674511474,39.59,80508.99,0.0,0.0148,1e-05,3.08364]
[1778674511561,39.59,80508.99,0.0,0.0148,1e-05,3.08364]
[1778674512449,39.59,80508.82,0.0,0.01479,1e-05,3.0833]
[1778674518285,39.59,80512.17,0.0,0.01483,1e-05,3.0904]
[1778674523320,39.59,80510.39,0.0,0.01481,1e-05,3.08671]
[1778674524380,39.59,80510.39,0.0,0.01481,1e-05,3.08671]
[1778674530369,39.59,80509.61,0.0,0.0148,1e-05,3.08517]
[1778674535405,39.59,80507.12,0.0,0.01477,1e-05,3.07841]
[1778674540440,39.59,80511.05,0.0,0.01481,1e-05,3.08673]
[1778674545475,39.59,80510.67,0.0,0.01481,1e-05,3.08602]
[1778674550510,39.59,80510.48,0.0,0.01481,1e-05,3.08574]
[1778674555545,39.59,80510.66,0.0,0.01481,1e-05,3.08626]
[1778674560580,39.59,80515.23,0.0,0.01486,1e-05,3.09597]
[1778674564684,39.59,80516.42,0.0,0.01488,1e-05,3.09851]
[1778674572665,39.59,80515.03,0.0,0.01486,1e-05,3.09568]
[1778674578713,39.59,80513.95,0.0,0.01485,1e-05,3.09347]
[1778674583747,39.59,80516.34,0.0,0.01488,1e-05,3.09852]
[1778674588782,39.59,80514.49,0.0,0.01486,1e-05,3.09466]
[1778674596838,39.59,80518.76,0.0,0.0149,1e-05,3.10203]
[1778674601873,39.59,80518.75,0.0,0.0149,1e-05,3.10198]
[1778674606908,39.59,80518.77,0.0,0.0149,1e-05,3.10201]
[1778674611943,39.59,80525.95,0.0,0.01498,1e-05,3.11706]
[1778674619999,39.59,80528.8,0.0,0.01501,1e-05,3.12276]
[1778674621724,39.59,80531.24,0.0,0.01504,1e-05,3.12787]
[1778674625802,39.59,80533.75,0.0,0.01507,1e-05,3.13295]
[1778674631076,39.59,80537.74,0.0,0.01511,1e-05,3.14102]
[1778674636111,39.59,80537.27,0.0,0.01511,1e-05,3.13963]
[1778674641146,39.59,80537.57,0.0,0.01511,1e-05,3.13989]
[1778674646182,39.59,80538.04,0.0,0.01511,1e-05,3.14052]
[1778674651217,39.59,80535.59,0.0,0.01507,1e-05,3.13331]
[1778674656252,39.59,80529.85,0.0,0.015,1e-05,3.12079]
[1778674656642,39.59,80529.85,0.0,0.015,1e-05,3.12079]
[1778674656859,39.59,80529.85,0.0,0.015,1e-05,3.12079]
[1778674657823,39.59,80528.25,0.0,0.01498,1e-05,3.11736]
[1778674663301,39.59,80528.43,0.0,0.01499,1e-05,3.11753]
[1778674668336,39.58,80529.31,0.0,0.01499,1e-05,3.11922]
[1778674669708,39.58,80532.92,0.0,0.01504,1e-05,3.12682]
[1778674675385,39.58,80530.79,0.0,0.01501,1e-05,3.12211]
[1778674678726,39.58,80523.43,0.0,0.01492,1e-05,3.10644]
[1778674683333,39.58,80520.75,0.0,0.01489,1e-05,3.10077]
[1778674685684,39.58,80506.33,0.0,0.01473,1e-05,3.07057]
[1778674690641,39.58,80504.01,0.0,0.0147,1e-05,3.06606]
[1778674691662,39.58,80500.19,0.0,0.01466,1e-05,3.05817]
[1778674698594,39.59,80500.78,0.0,0.01467,1e-05,3.05995]
[1778674703632,39.59,80497.68,0.0,0.01464,1e-05,3.05383]
[1778674710681,39.59,80497.76,0.0,0.01464,1e-05,3.05445]
[1778674715716,39.59,80497.4,0.0,0.01463,1e-05,3.05238]
[1778674720751,39.59,80498.69,0.0,0.01465,1e-05,3.05535]
[1778674725786,39.59,80504.32,0.0,0.01471,1e-05,3.06734]
[1778674727131,39.59,80504.32,0.0,0.01471,1e-05,3.06734]
[1778674727321,39.59,80504.32,0.0,0.01471,1e-05,3.06734]
[1778674732835,39.59,80504.16,0.0,0.01471,1e-05,3.06721]
[1778674737871,39.59,80503.99,0.0,0.01471,1e-05,3.06702]
[1778674741693,39.59,80503.91,0.0,0.01471,1e-05,3.06691]
[1778674746934,39.59,80502.72,0.0,0.0147,1e-05,3.06467]
[1778674747582,39.59,80502.72,0.0,0.0147,1e-05,3.06467]
[1778674749292,39.59,80510.51,0.0,0.01479,1e-05,3.08099]
[1778674751632,39.59,80513.23,0.0,0.01482,1e-05,3.0867]
[1778674755116,39.59,80513.97,0.0,0.01483,1e-05,3.08826]
[1778674761033,39.59,80517.32,0.0,0.01486,1e-05,3.09521]
[1778674766068,39.59,80516.86,0.0,0.01486,1e-05,3.09414]
[1778674772112,39.59,80516.57,0.0,0.01485,1e-05,3.09181]
[1778674777149,39.59,80506.67,0.0,0.01473,1e-05,3.07116]
[1778674782184,39.59,80510.5,0.0,0.01478,1e-05,3.07928]
[1778674787219,39.59,80511.72,0.0,0.01479,1e-05,3.08186]
[1778674792254,39.59,80511.76,0.0,0.01479,1e-05,3.08199]
[1778674797289,39.59,80504.91,0.0,0.01472,1e-05,3.06777]
[1778674802324,39.59,80500.07,0.0,0.01466,1e-05,3.05783]
[1778674807359,39.59,80499.66,0.0,0.01466,1e-05,3.0572]
[1778674812394,39.59,80500.35,0.0,0.01467,1e-05,3.05884]
[1778674814276,39.59,80500.72,0.0,0.01467,1e-05,3.05966]
[1778674814771,39.59,80486.99,0.0,0.01452,1e-05,3.03121]
[1778674817405,39.59,80489.86,0.0,0.01455,1e-05,3.03728]
[1778674817784,39.6,80488.95,0.0,0.01454,1e-05,3.03555]
[1778674824478,39.6,80488.95,0.0,0.01454,1e-05,3.03611]
[1778674829513,39.6,80484.64,0.0,0.0145,1e-05,3.0276]
[1778674834548,39.6,80484.87,0.0,0.01449,1e-05,3.02694]
[1778674839583,39.6,80486.81,0.0,0.01452,1e-05,3.03142]
[1778674844618,39.6,80486.44,0.0,0.01452,1e-05,3.0311]
[1778674849653,39.6,80481.6,0.0,0.01446,1e-05,3.02162]
[1778674854688,39.6,80469.28,0.0,0.01433,1e-05,2.99699]
[1778674859601,39.61,80461.31,0.0,0.01424,1e-05,2.98117]
[1778674859654,39.61,80461.31,0.0,0.01424,1e-05,2.98117]
[1778674864770,39.61,80454.69,0.0,0.01418,1e-05,2.96904]
[1778674869798,39.61,80452.69,0.0,0.01416,1e-05,2.96606]
[1778674874833,39.62,80449.36,0.0,0.01413,1e-05,2.96042]
[1778674876940,39.62,80448.22,0.0,0.01412,1e-05,2.95834]
[1778674882889,39.62,80427.48,0.0,0.0139,1e-05,2.91828]
[1778674887924,39.63,80426.17,0.0,0.0139,1e-05,2.91715]
[1778674893480,39.63,80425.67,0.0,0.01389,1e-05,2.91578]
[1778674894297,39.63,80420.92,0.0,0.01384,1e-05,2.90657]
[1778674900012,39.64,80401.99,0.0,0.01365,1e-05,2.8715]
[1778674901193,39.64,80401.99,0.0,0.01365,1e-05,2.8715]
[1778674901332,39.64,80401.99,0.0,0.01365,1e-05,2.8715]
[1778674907060,39.64,80413.36,0.0,0.01379,1e-05,2.8967]
[1778674912095,39.65,80412.18,0.0,0.01378,1e-05,2.89607]
[1778674917132,39.65,80413.38,0.0,0.01381,1e-05,2.90017]
[1778674922168,39.66,80394.9,0.0,0.01362,1e-05,2.86533]
[1778674926325,39.66,80392.36,0.0,0.0136,1e-05,2.86152]
[1778674930825,39.67,80386.81,0.0,0.01355,1e-05,2.85266]
[1778674932160,39.67,80381.35,0.0,0.0135,1e-05,2.84235]
[1778674937275,39.68,80384.83,0.0,0.01355,1e-05,2.85176]
[1778674938381,39.68,80384.83,0.0,0.01355,1e-05,2.85176]
[1778674940001,39.68,80377.01,0.0,0.01347,1e-05,2.83725]
[1778674940153,39.68,80377.01,0.0,0.01347,1e-05,2.83725]
[1778674940177,39.68,80377.01,0.0,0.01347,1e-05,2.83725]
[1778674940681,39.68,80377.01,0.0,0.01347,1e-05,2.83725]
[1778674940739,39.68,80345.97,0.0,0.01315,1e-05,2.77736]
[1778674940857,39.68,80345.97,0.0,0.01315,1e-05,2.77736]
[1778674941017,39.68,80345.97,0.0,0.01315,1e-05,2.77736]
[1778674941734,39.68,80345.97,0.0,0.01315,1e-05,2.77736]
[1778674941742,39.68,80314.75,0.0,0.01282,1e-05,2.7177]
[1778674941957,39.68,80314.75,0.0,0.01282,1e-05,2.7177]
[1778674942164,39.68,80314.75,0.0,0.01282,1e-05,2.7177]
[1778674946616,39.69,80316.74,0.0,0.01286,1e-05,2.7245]
[1778674946974,39.69,80318.66,0.0,0.01288,1e-05,2.72876]
[1778674949889,39.7,80308.14,0.0,0.01279,1e-05,2.71069]
[1778674949980,39.7,80308.14,0.0,0.01279,1e-05,2.71069]
[1778674951960,39.7,80302.78,0.0,0.01273,1e-05,2.70035]
[1778674952042,39.7,80302.78,0.0,0.01273,1e-05,2.70035]
[1778674954236,39.7,80306.36,0.0,0.01278,1e-05,2.7084]
[1778674955065,39.7,80298.66,0.0,0.0127,1e-05,2.69452]
[1778674956291,39.71,80293.29,0.0,0.01265,1e-05,2.6851]
[1778674957068,39.71,80292.91,0.0,0.01265,1e-05,2.68506]
[1778674958956,39.71,80285.49,0.0,0.01259,1e-05,2.67254]
[1778674959077,39.71,80285.49,0.0,0.01259,1e-05,2.67254]
[1778674961454,39.72,80265.39,0.0,0.0124,1e-05,2.63731]
[1778674963355,39.72,80267.39,0.0,0.01242,1e-05,2.64177]
[1778674964106,39.72,80258.52,0.0,0.01234,1e-05,2.62614]
[1778674965635,39.73,80253.18,0.0,0.01229,1e-05,2.61709]
[1778674966119,39.73,80242.96,0.0,0.01219,1e-05,2.59915]
[1778674967346,39.73,80232.09,0.0,0.01209,1e-05,2.58017]
[1778674968559,39.73,80234.54,0.0,0.01212,1e-05,2.58548]
[1778674969126,39.74,80236.99,0.0,0.01215,1e-05,2.59078]
[1778674970230,39.74,80233.8,0.0,0.01212,1e-05,2.5858]
[1778674971136,39.74,80225.89,0.0,0.01205,1e-05,2.57228]
[1778674974995,39.75,80223.96,0.0,0.01205,1e-05,2.57225]
[1778674975160,39.75,80223.96,0.0,0.01205,1e-05,2.57225]
[1778674977850,39.76,80220.65,0.0,0.01203,1e-05,2.56885]
[1778674978169,39.76,80220.65,0.0,0.01203,1e-05,2.56885]
[1778674980931,39.77,80223.73,0.0,0.01208,1e-05,2.57701]
[1778674981183,39.77,80223.73,0.0,0.01208,1e-05,2.57701]
[1778674982277,39.77,80225.77,0.0,0.0121,1e-05,2.58156]
[1778674984248,39.77,80202.57,0.0,0.01189,1e-05,2.54141]
[1778674986270,39.78,80204.29,0.0,0.01192,1e-05,2.5463]
[1778674987185,39.78,80201.82,0.0,0.0119,1e-05,2.54277]
[1778674987260,39.78,80201.82,0.0,0.0119,1e-05,2.54277]
[1778674988051,39.78,80200.16,0.0,0.01189,1e-05,2.54069]
[1778674990112,39.79,80201.4,0.0,0.01191,1e-05,2.54472]
[1778674990664,39.79,80180.72,0.0,0.01172,1e-05,2.50872]
[1778674993688,39.82,80178.07,0.0,0.01175,1e-05,2.51455]
[1778674994439,39.85,80181.99,0.0,0.01184,1e-05,2.53085]
[1778674994705,39.85,80181.99,0.0,0.01184,1e-05,2.53085]
[1778674994804,39.86,80202.94,0.0,0.01204,1e-05,2.56936]
[1778674996489,39.86,80218.55,0.0,0.0122,1e-05,2.59851]
[1778674996704,39.86,80218.55,0.0,0.0122,1e-05,2.59851]
[1778674997633,39.86,80217.43,0.0,0.01219,1e-05,2.59727]
[1778674998305,39.86,80221.51,0.0,0.01223,1e-05,2.60551]
[1778674998713,39.86,80221.51,0.0,0.01223,1e-05,2.60551]
[1778675000869,39.87,80224.94,0.0,0.01228,1e-05,2.61409]
[1778675001729,39.87,80224.94,0.0,0.01228,1e-05,2.61409]
[1778675004349,39.88,80242.23,0.0,0.01246,1e-05,2.64813]
[1778675004355,39.88,80242.23,0.0,0.01246,1e-05,2.64813]
[1778675009807,39.89,80227.37,0.0,0.01234,1e-05,2.62512]
[1778675010030,39.89,80227.37,0.0,0.01234,1e-05,2.62512]
[1778675010613,39.89,80227.37,0.0,0.01234,1e-05,2.62512]
[1778675010814,39.89,80204.12,0.0,0.01212,1e-05,2.58348]
[1778675012395,39.89,80200.72,0.0,0.01208,1e-05,2.57669]
[1778675012619,39.89,80200.72,0.0,0.01208,1e-05,2.57669]
[1778675015926,39.9,80200.43,0.0,0.0121,1e-05,2.57948]
[1778675016637,39.9,80200.43,0.0,0.0121,1e-05,2.57948]
[1778675018141,39.91,80187.9,0.0,0.01198,1e-05,2.55773]
[1778675021715,39.91,80178.04,0.0,0.0119,1e-05,2.54265]
[1778675022608,39.92,80178.03,0.0,0.01191,1e-05,2.5444]
[1778675022710,39.92,80178.03,0.0,0.01191,1e-05,2.5444]
[1778675025405,39.95,80163.71,0.0,0.01183,1e-05,2.52867]
[1778675025731,39.95,80163.71,0.0,0.01183,1e-05,2.52867]
[1778675025734,39.95,80163.71,0.0,0.01183,1e-05,2.52867]
[1778675027385,39.95,80172.6,0.0,0.01192,1e-05,2.54633]
[1778675027740,39.95,80172.6,0.0,0.01192,1e-05,2.54633]
[1778675028216,40.01,80180.66,0.0,0.01209,1e-05,2.57841]
[1778675028307,40.01,80180.66,0.0,0.01209,1e-05,2.57841]
[1778675028810,40.01,80180.66,0.0,0.01209,1e-05,2.57841]
[1778675029750,40.03,80188.92,0.0,0.01222,1e-05,2.60151]
[1778675030189,40.03,80173.83,0.0,0.01207,1e-05,2.57422]
[1778675030466,40.03,80173.83,0.0,0.01207,1e-05,2.57422]
[1778675030761,40.03,80173.83,0.0,0.01207,1e-05,2.57422]
[1778675035562,40.04,80159.5,0.0,0.01196,1e-05,2.55267]
[1778675035775,40.04,80159.5,0.0,0.01196,1e-05,2.55267]
[1778675038570,40.1,80188.22,0.0,0.01233,1e-05,2.6221]
[1778675038791,40.1,80188.22,0.0,0.01233,1e-05,2.6221]
[1778675042883,40.11,80185.65,0.0,0.01232,1e-05,2.62045]
[1778675046875,40.12,80189.34,0.0,0.01238,1e-05,2.63092]
[1778675049062,40.12,80196.24,0.0,0.01245,1e-05,2.64505]
[1778675049099,40.12,80196.24,0.0,0.01245,1e-05,2.64505]
[1778675049889,40.12,80196.24,0.0,0.01245,1e-05,2.64505]
[1778675051657,40.13,80197.69,0.0,0.01248,1e-05,2.64915]
[1778675051900,40.13,80197.69,0.0,0.01248,1e-05,2.64915]
[1778675059162,40.16,80213.97,0.0,0.01271,1e-05,2.69228]
[1778675064200,40.22,80221.27,0.0,0.01289,1e-05,2.72525]
[1778675068872,40.23,80220.8,0.0,0.01289,1e-05,2.72611]
[1778675078307,40.24,80232.38,0.0,0.01304,1e-05,2.75274]
[1778675080316,40.25,80232.05,0.0,0.01304,1e-05,2.75265]
[1778675082896,40.25,80235.73,0.0,0.01308,1e-05,2.76068]
[1778675087481,40.26,80229.43,0.0,0.01303,1e-05,2.75139]
[1778675088465,40.26,80243.91,0.0,0.01318,1e-05,2.77937]
[1778675088494,40.26,80243.91,0.0,0.01318,1e-05,2.77937]
[1778675094419,40.27,80247.97,0.0,0.01324,1e-05,2.7903]
[1778675099454,40.27,80253.4,0.0,0.01331,1e-05,2.80293]
[1778675102476,40.28,80231.25,0.0,0.01309,1e-05,2.76211]
[1778675107510,40.29,80230.25,0.0,0.01309,1e-05,2.76271]
[1778675112545,40.29,80231.52,0.0,0.01312,1e-05,2.76759]
[1778675117580,40.3,80233.17,0.0,0.01315,1e-05,2.77313]
[1778675122615,40.31,80233.61,0.0,0.01317,1e-05,2.77633]
[1778675127650,40.31,80224.72,0.0,0.01309,1e-05,2.76191]
[1778675132686,40.32,80226.77,0.0,0.01312,1e-05,2.76678]
[1778675137721,40.33,80231.31,0.0,0.01318,1e-05,2.77784]
[1778675142756,40.33,80233.5,0.0,0.01321,1e-05,2.78434]
[1778675148799,40.34,80235.95,0.0,0.01325,1e-05,2.79169]
[1778675153834,40.35,80247.71,0.0,0.01338,1e-05,2.8164]
[1778675158869,40.35,80260.14,0.0,0.01352,1e-05,2.84224]
[1778675163904,40.36,80259.44,0.0,0.01353,1e-05,2.8427]
[1778675168940,40.36,80259.91,0.0,0.01354,1e-05,2.84543]
[1778675173975,40.37,80260.84,0.0,0.01356,1e-05,2.84902]
[1778675179010,40.37,80259.12,0.0,0.01355,1e-05,2.84751]
[1778675184053,40.38,80260.73,0.0,0.01358,1e-05,2.85242]
[1778675189088,40.38,80279.14,0.0,0.01378,1e-05,2.88991]
[1778675194123,40.39,80278.92,0.0,0.01378,1e-05,2.88937]
[1778675199158,40.39,80282.91,0.0,0.01383,1e-05,2.89864]
[1778675204193,40.4,80285.67,0.0,0.01387,1e-05,2.90543]
[1778675209228,40.4,80283.29,0.0,0.01385,1e-05,2.90208]
[1778675214263,40.4,80285.29,0.0,0.01388,1e-05,2.90737]
[1778675218650,40.41,80289.45,0.0,0.01393,1e-05,2.91635]
[1778675224333,40.41,80300.93,0.0,0.01406,1e-05,2.94094]
[1778675229368,40.41,80301.91,0.0,0.01408,1e-05,2.94389]
[1778675234403,40.42,80317.21,0.0,0.01425,1e-05,2.9752]
[1778675239440,40.42,80317.01,0.0,0.01425,1e-05,2.97549]
[1778675244475,40.42,80320.24,0.0,0.01429,1e-05,2.98259]
[1778675249510,40.42,80330.81,0.0,0.01441,1e-05,3.00436]
[1778675254545,40.42,80334.99,0.0,0.01445,1e-05,3.01157]
[1778675259580,40.42,80328.64,0.0,0.01438,1e-05,2.99926]
[1778675264615,40.43,80330.98,0.0,0.01441,1e-05,3.00442]
[1778675269650,40.43,80332.14,0.0,0.01443,1e-05,3.00723]
[1778675274685,40.43,80341.2,0.0,0.01453,1e-05,3.02595]
[1778675279720,40.43,80347.69,0.0,0.0146,1e-05,3.03943]
[1778675285762,40.43,80347.85,0.0,0.01461,1e-05,3.03998]
[1778675290797,40.43,80347.32,0.0,0.0146,1e-05,3.03911]
[1778675295832,40.43,80347.09,0.0,0.0146,1e-05,3.03886]
[1778675300868,40.43,80345.17,0.0,0.01458,1e-05,3.03519]
[1778675302520,40.43,80342.3,0.0,0.01455,1e-05,3.02942]
[1778675307916,40.43,80340.67,0.0,0.01453,1e-05,3.02648]
[1778675312951,40.43,80336.79,0.0,0.01448,1e-05,3.01735]
[1778675317986,40.43,80338.49,0.0,0.0145,1e-05,3.02118]
[1778675323021,40.43,80342.36,0.0,0.01455,1e-05,3.02934]
[1778675328056,40.44,80338.2,0.0,0.01451,1e-05,3.02124]
[1778675333091,40.44,80328.27,0.0,0.0144,1e-05,3.00155]
[1778675338127,40.44,80329.14,0.0,0.01441,1e-05,3.0038]
[1778675343162,40.44,80328.94,0.0,0.01441,1e-05,3.0039]
[1778675349204,40.44,80328.85,0.0,0.01441,1e-05,3.00432]
[1778675354239,40.44,80324.1,0.0,0.01436,1e-05,2.99532]
[1778675359274,40.44,80323.21,0.0,0.01436,1e-05,2.9941]
[1778675364311,40.45,80323.33,0.0,0.01436,1e-05,2.99491]
[1778675369346,40.45,80324.89,0.0,0.01439,1e-05,2.99992]
[1778675375391,40.47,80325.85,0.0,0.01443,1e-05,3.00626]
[1778675382440,40.47,80325.59,0.0,0.01443,1e-05,3.00708]
[1778675387475,40.47,80325.18,0.0,0.01443,1e-05,3.00752]
[1778675392510,40.49,80327.53,0.0,0.01448,1e-05,3.01604]
[1778675397545,40.49,80327.61,0.0,0.0145,1e-05,3.01949]
[1778675401440,40.5,80329.57,0.0,0.01453,1e-05,3.02518]
[1778675401535,40.5,80329.57,0.0,0.01453,1e-05,3.02518]
[1778675401921,40.5,80329.57,0.0,0.01453,1e-05,3.02518]
[1778675402010,40.5,80329.57,0.0,0.01453,1e-05,3.02518]
[1778675402033,40.5,80329.57,0.0,0.01453,1e-05,3.02518]
[1778675402236,40.5,80329.57,0.0,0.01453,1e-05,3.02518]
[1778675402437,40.5,80329.57,0.0,0.01453,1e-05,3.02518]
[1778675402603,40.5,80313.66,0.0,0.01436,1e-05,2.99317]
[1778675402667,40.5,80313.66,0.0,0.01436,1e-05,2.99317]
[1778675402790,40.5,80313.66,0.0,0.01436,1e-05,2.99317]
[1778675403033,40.5,80313.66,0.0,0.01436,1e-05,2.99317]
[1778675403098,40.5,80260.72,0.0,0.01378,1e-05,2.88849]
[1778675403462,40.5,80260.72,0.0,0.01378,1e-05,2.88849]
[1778675403663,40.5,80260.72,0.0,0.01378,1e-05,2.88849]
[1778675403913,40.5,80260.72,0.0,0.01378,1e-05,2.88849]
[1778675404729,40.5,80242.03,0.0,0.01359,1e-05,2.85247]
[1778675404806,40.5,80242.03,0.0,0.01359,1e-05,2.85247]
[1778675407380,40.5,80235.75,0.0,0.01353,1e-05,2.84145]
[1778675407907,40.5,80235.75,0.0,0.01353,1e-05,2.84145]
[1778675408826,40.5,80236.57,0.0,0.01354,1e-05,2.84339]
[1778675411398,40.51,80215.96,0.0,0.01333,1e-05,2.805]
[1778675411457,40.51,80215.96,0.0,0.01333,1e-05,2.805]
[1778675411919,40.51,80215.96,0.0,0.01333,1e-05,2.805]
[1778675413573,40.51,80178.12,0.0,0.01295,1e-05,2.73444]
[1778675413869,40.51,80178.12,0.0,0.01295,1e-05,2.73444]
[1778675415503,40.51,80181.28,0.0,0.01299,1e-05,2.7414]
[1778675415865,40.51,80181.28,0.0,0.01299,1e-05,2.7414]
[1778675416305,40.51,80181.28,0.0,0.01299,1e-05,2.7414]
[1778675416726,40.51,80183.62,0.0,0.01302,1e-05,2.7463]
[1778675416873,40.51,80183.62,0.0,0.01302,1e-05,2.7463]
[1778675416934,40.53,80211.09,0.0,0.01332,1e-05,2.80321]
[1778675417383,40.53,80211.09,0.0,0.01332,1e-05,2.80321]
[1778675418089,40.53,80211.09,0.0,0.01332,1e-05,2.80321]
[1778675418883,40.53,80207.54,0.0,0.01329,1e-05,2.79686]
[1778675420334,40.53,80222.09,0.0,0.01344,1e-05,2.82505]
[1778675422058,40.53,80234.58,0.0,0.01358,1e-05,2.84975]
[1778675422903,40.53,80229.82,0.0,0.01353,1e-05,2.8409]
[1778675429287,40.54,80213.72,0.0,0.01337,1e-05,2.8123]
[1778675431954,40.54,80212.43,0.0,0.01337,1e-05,2.81098]
[1778675432914,40.55,80230.12,0.0,0.01355,1e-05,2.84374]
[1778675438560,40.55,80238.78,0.0,0.01365,1e-05,2.86232]
[1778675443883,40.56,80251.7,0.0,0.01379,1e-05,2.88904]
[1778675448918,40.56,80265.18,0.0,0.01394,1e-05,2.91658]
[1778675453953,40.56,80241.56,0.0,0.0137,1e-05,2.8716]
[1778675455967,40.56,80221.86,0.0,0.01349,1e-05,2.83413]
[1778675458567,40.57,80202.51,0.0,0.0133,1e-05,2.79785]
[1778675459926,40.57,80201.39,0.0,0.01329,1e-05,2.79611]
[1778675460338,40.57,80201.39,0.0,0.01329,1e-05,2.79611]
[1778675460769,40.57,80200.82,0.0,0.01328,1e-05,2.79543]
[1778675461010,40.57,80179.98,0.0,0.01307,1e-05,2.75646]
[1778675461389,40.57,80179.98,0.0,0.01307,1e-05,2.75646]
[1778675463353,40.57,80163.18,0.0,0.01291,1e-05,2.7255]
[1778675463393,40.57,80151.32,0.0,0.01279,1e-05,2.70399]
[1778675463522,40.57,80151.32,0.0,0.01279,1e-05,2.70399]
[1778675464251,40.57,80151.32,0.0,0.01279,1e-05,2.70399]
[1778675466327,40.58,80122.35,0.0,0.01251,1e-05,2.65193]
[1778675466053,40.58,80100.67,0.0,0.01231,1e-05,2.61329]
[1778675467408,40.58,80087.08,0.0,0.01218,1e-05,2.5896]
[1778675467547,40.58,80087.08,0.0,0.01218,1e-05,2.5896]
[1778675468270,40.58,80087.08,0.0,0.01218,1e-05,2.5896]
[1778675469980,40.58,80070.89,0.0,0.01204,1e-05,2.56228]
[1778675470602,40.59,80061.95,0.0,0.01196,1e-05,2.54725]
[1778675471345,40.59,80061.95,0.0,0.01196,1e-05,2.54725]
[1778675471371,40.59,80061.95,0.0,0.01196,1e-05,2.54725]
[1778675472494,40.61,80078.44,0.0,0.01216,1e-05,2.58539]
[1778675472612,40.61,80078.44,0.0,0.01216,1e-05,2.58539]
[1778675475046,40.64,80084.5,0.0,0.01226,1e-05,2.60427]
[1778675476144,40.64,80091.12,0.0,0.01233,1e-05,2.61687]
[1778675476432,40.64,80094.57,0.0,0.01237,1e-05,2.62378]
[1778675476517,40.64,80094.57,0.0,0.01237,1e-05,2.62378]
[1778675477137,40.64,80120.57,0.0,0.01262,1e-05,2.67101]
[1778675477879,40.64,80120.57,0.0,0.01262,1e-05,2.67101]
[1778675478424,40.65,80134.37,0.0,0.01276,1e-05,2.69764]
[1778675478512,40.65,80134.37,0.0,0.01276,1e-05,2.69764]
[1778675479395,40.65,80134.37,0.0,0.01276,1e-05,2.69764]
[1778675480743,40.65,80149.89,0.0,0.01292,1e-05,2.72743]
[1778675481315,40.65,80149.89,0.0,0.01292,1e-05,2.72743]
[1778675481540,40.65,80149.75,0.0,0.01292,1e-05,2.72767]
[1778675481563,40.65,80149.75,0.0,0.01292,1e-05,2.72767]
[1778675482243,40.65,80149.75,0.0,0.01292,1e-05,2.72767]
[1778675482678,40.65,80137.34,0.0,0.0128,1e-05,2.70516]
[1778675483397,40.65,80137.34,0.0,0.0128,1e-05,2.70516]
[1778675483538,40.65,80122.23,0.0,0.01265,1e-05,2.67736]
[1778675485132,40.66,80110.75,0.0,0.01255,1e-05,2.65749]
[1778675485550,40.66,80123.21,0.0,0.01267,1e-05,2.68088]
[1778675488246,40.66,80124.71,0.0,0.01269,1e-05,2.68477]
[1778675488565,40.66,80123.03,0.0,0.01268,1e-05,2.68226]
[1778675491293,40.67,80125.42,0.0,0.01271,1e-05,2.68779]
[1778675491579,40.67,80123.53,0.0,0.01269,1e-05,2.68339]
[1778675495937,40.67,80127.66,0.0,0.01274,1e-05,2.69332]
[1778675496604,40.68,80139.04,0.0,0.01286,1e-05,2.71488]
[1778675497059,40.68,80139.04,0.0,0.01286,1e-05,2.71488]
[1778675497110,40.68,80139.04,0.0,0.01286,1e-05,2.71488]
[1778675497632,40.68,80139.1,0.0,0.01286,1e-05,2.71552]
[1778675500453,40.68,80123.82,0.0,0.01272,1e-05,2.68898]
[1778675500622,40.68,80123.82,0.0,0.01272,1e-05,2.68898]
[1778675502603,40.69,80115.06,0.0,0.01264,1e-05,2.67404]
[1778675502764,40.69,80115.06,0.0,0.01264,1e-05,2.67404]
[1778675503340,40.69,80094.53,0.0,0.01244,1e-05,2.63728]
[1778675503754,40.69,80094.53,0.0,0.01244,1e-05,2.63728]
[1778675504175,40.69,80094.53,0.0,0.01244,1e-05,2.63728]
[1778675504370,40.69,80094.53,0.0,0.01244,1e-05,2.63728]
[1778675504711,40.69,80102.24,0.0,0.01252,1e-05,2.65191]
[1778675504905,40.69,80102.24,0.0,0.01252,1e-05,2.65191]
[1778675505540,40.69,80114.04,0.0,0.01264,1e-05,2.67406]
[1778675505750,40.69,80114.04,0.0,0.01264,1e-05,2.67406]
[1778675505758,40.69,80114.04,0.0,0.01264,1e-05,2.67406]
[1778675506750,40.69,80132.9,0.0,0.01283,1e-05,2.70933]
[1778675507592,40.69,80125.14,0.0,0.01275,1e-05,2.69555]
[1778675509530,40.7,80133.72,0.0,0.01284,1e-05,2.7125]
[1778675509760,40.7,80133.72,0.0,0.01284,1e-05,2.7125]
[1778675511015,40.7,80117.44,0.0,0.01269,1e-05,2.68305]
[1778675511211,40.7,80117.44,0.0,0.01269,1e-05,2.68305]
[1778675511397,40.7,80143.95,0.0,0.01295,1e-05,2.73259]
[1778675512602,40.7,80144.82,0.0,0.01296,1e-05,2.73471]
[1778675512775,40.7,80144.82,0.0,0.01296,1e-05,2.73471]
[1778675512786,40.7,80144.82,0.0,0.01296,1e-05,2.73471]
[1778675513170,40.7,80144.82,0.0,0.01296,1e-05,2.73471]
[1778675518449,40.71,80153.16,0.0,0.01306,1e-05,2.75318]
[1778675518551,40.71,80153.16,0.0,0.01306,1e-05,2.75318]
[1778675524491,40.72,80140.26,0.0,0.01295,1e-05,2.73189]
[1778675528476,40.72,80142.42,0.0,0.01298,1e-05,2.73688]
[1778675528531,40.72,80116.15,0.0,0.01272,1e-05,2.68926]
[1778675531841,40.73,80111.51,0.0,0.01268,1e-05,2.6818]
[1778675537594,40.74,80102.76,0.0,0.01262,1e-05,2.66978]
[1778675541151,40.74,80103.75,0.0,0.01263,1e-05,2.67276]
[1778675541353,40.74,80103.75,0.0,0.01263,1e-05,2.67276]
[1778675541434,40.74,80103.75,0.0,0.01263,1e-05,2.67276]
[1778675541624,40.75,80073.53,0.0,0.01235,1e-05,2.61918]
[1778675543602,40.75,80059.15,0.0,0.01221,1e-05,2.59403]
[1778675544917,40.75,80065.09,0.0,0.01227,1e-05,2.60531]
[1778675545401,40.75,80065.09,0.0,0.01227,1e-05,2.60531]
[1778675545506,40.76,80074.29,0.0,0.01237,1e-05,2.62324]
[1778675549449,40.78,80085.71,0.0,0.01252,1e-05,2.65113]
[1778675549560,40.78,80083.9,0.0,0.01251,1e-05,2.64908]
[1778675550503,40.78,80086.6,0.0,0.01253,1e-05,2.65398]
[1778675551973,40.78,80092.95,0.0,0.0126,1e-05,2.66614]
[1778675552572,40.79,80102.35,0.0,0.01269,1e-05,2.68302]
[1778675555597,40.79,80126.36,0.0,0.01294,1e-05,2.72883]
[1778675556147,40.79,80126.36,0.0,0.01294,1e-05,2.72883]
[1778675556587,40.79,80126.22,0.0,0.01294,1e-05,2.72906]
[1778675558921,40.8,80112.98,0.0,0.01281,1e-05,2.70556]
[1778675559603,40.8,80109.77,0.0,0.01278,1e-05,2.70017]
[1778675561707,40.8,80094.39,0.0,0.01264,1e-05,2.67307]
[1778675562617,40.8,80097.91,0.0,0.01267,1e-05,2.6795]
[1778675565595,40.81,80076.25,0.0,0.01247,1e-05,2.64246]
[1778675565679,40.81,80076.25,0.0,0.01247,1e-05,2.64246]
[1778675568275,40.81,80079.17,0.0,0.01251,1e-05,2.64898]
[1778675568695,40.81,80079.2,0.0,0.01251,1e-05,2.64965]
[1778675571459,40.82,80075.35,0.0,0.01248,1e-05,2.64392]
[1778675571710,40.82,80074.87,0.0,0.01248,1e-05,2.64367]
[1778675572828,40.82,80075.82,0.0,0.01249,1e-05,2.646]
[1778675573723,40.82,80074.28,0.0,0.01248,1e-05,2.64383]
[1778675575711,40.83,80067.53,0.0,0.01242,1e-05,2.63291]
[1778675575785,40.83,80067.53,0.0,0.01242,1e-05,2.63291]
[1778675580575,40.83,80078.4,0.0,0.01254,1e-05,2.65565]
[1778675580802,40.83,80078.4,0.0,0.01254,1e-05,2.65565]
[1778675584384,40.84,80063.91,0.0,0.01241,1e-05,2.6313]
[1778675584821,40.84,80063.69,0.0,0.01242,1e-05,2.63153]
[1778675586755,40.85,80094.1,0.0,0.01272,1e-05,2.68794]
[1778675586828,40.85,80094.1,0.0,0.01272,1e-05,2.68794]
[1778675589713,40.85,80095.19,0.0,0.01274,1e-05,2.69149]
[1778675589839,40.85,80095.19,0.0,0.01274,1e-05,2.69149]
[1778675591679,40.85,80095.22,0.0,0.01274,1e-05,2.69262]
[1778675591849,40.85,80095.22,0.0,0.01274,1e-05,2.69262]
[1778675593997,40.86,80088.33,0.0,0.01268,1e-05,2.68107]
[1778675594865,40.86,80079.54,0.0,0.0126,1e-05,2.6656]
[1778675596432,40.86,80072.01,0.0,0.01253,1e-05,2.65251]
[1778675596878,40.86,80063.82,0.0,0.01245,1e-05,2.6383]
[1778675597981,40.86,80053.74,0.0,0.01236,1e-05,2.62079]
[1778675598301,40.86,80053.74,0.0,0.01236,1e-05,2.62079]
[1778675598353,40.86,80053.74,0.0,0.01236,1e-05,2.62079]
[1778675598893,40.87,80036.36,0.0,0.0122,1e-05,2.5904]
[1778675599154,40.87,80036.36,0.0,0.0122,1e-05,2.5904]
[1778675599550,40.87,80049.69,0.0,0.01233,1e-05,2.61488]
[1778675599895,40.87,80049.69,0.0,0.01233,1e-05,2.61488]
[1778675600433,40.87,80049.69,0.0,0.01233,1e-05,2.61488]
[1778675602647,40.87,80059.99,0.0,0.01244,1e-05,2.63531]
[1778675602914,40.87,80059.99,0.0,0.01244,1e-05,2.63531]
[1778675604022,40.88,80055.64,0.0,0.0124,1e-05,2.6281]
[1778675605972,40.88,80059.45,0.0,0.01244,1e-05,2.63621]
[1778675609091,40.89,80058.63,0.0,0.01244,1e-05,2.63656]
[1778675614173,40.9,80049.47,0.0,0.01237,1e-05,2.62232]
[1778675616136,40.9,80052.39,0.0,0.0124,1e-05,2.62819]
[1778675621226,40.91,80050.7,0.0,0.01241,1e-05,2.62896]
[1778675621717,40.91,80050.7,0.0,0.01241,1e-05,2.62896]
[1778675621893,40.91,80050.7,0.0,0.01241,1e-05,2.62896]
[1778675622720,40.91,80067.89,0.0,0.01257,1e-05,2.66061]
[1778675623973,40.91,80080.3,0.0,0.0127,1e-05,2.68376]
[1778675629280,40.92,80078.62,0.0,0.0127,1e-05,2.68398]
[1778675631294,40.93,80057.66,0.0,0.0125,1e-05,2.64703]
[1778675631961,40.93,80057.66,0.0,0.0125,1e-05,2.64703]
[1778675637336,40.94,80063.6,0.0,0.01258,1e-05,2.66135]
[1778675642371,40.95,80061.2,0.0,0.01257,1e-05,2.65999]
[1778675645159,40.95,80060.87,0.0,0.01258,1e-05,2.66054]
[1778675648259,40.95,80051.83,0.0,0.0125,1e-05,2.64591]
[1778675648520,40.95,80051.83,0.0,0.0125,1e-05,2.64591]
[1778675648575,40.96,80072.73,0.0,0.0127,1e-05,2.68442]
[1778675649265,40.96,80072.73,0.0,0.0127,1e-05,2.68442]
[1778675654455,40.97,80085.64,0.0,0.01285,1e-05,2.71108]
[1778675657611,40.97,80088.22,0.0,0.01288,1e-05,2.7168]
[1778675667546,40.98,80087.05,0.0,0.01289,1e-05,2.71975]
[1778675672581,40.99,80093.74,0.0,0.01297,1e-05,2.7329]
[1778675677617,41.0,80092.06,0.0,0.01296,1e-05,2.73208]
[1778675682712,41.0,80110.11,0.0,0.01315,1e-05,2.76729]
[1778675688696,41.01,80107.03,0.0,0.01314,1e-05,2.76427]
[1778675693729,41.02,80101.07,0.0,0.01309,1e-05,2.7553]
[1778675698764,41.02,80093.93,0.0,0.01303,1e-05,2.74419]
[1778675703799,41.03,80101.92,0.0,0.01312,1e-05,2.76126]
[1778675708834,41.04,80112.28,0.0,0.01324,1e-05,2.7827]
[1778675713870,41.04,80127.77,0.0,0.01341,1e-05,2.81378]
[1778675719443,41.05,80127.79,0.0,0.01341,1e-05,2.8152]
[1778675724950,41.05,80110.58,0.0,0.01325,1e-05,2.78572]
[1778675729985,41.06,80109.41,0.0,0.01325,1e-05,2.78547]
[1778675735020,41.07,80100.54,0.0,0.01317,1e-05,2.76942]
[1778675736707,41.07,80102.52,0.0,0.01319,1e-05,2.77353]
[1778675742070,41.07,80108.51,0.0,0.01326,1e-05,2.7872]
[1778675747105,41.08,80107.87,0.0,0.01327,1e-05,2.78792]
[1778675752140,41.09,80124.97,0.0,0.01345,1e-05,2.82191]
[1778675757175,41.09,80133.09,0.0,0.01354,1e-05,2.83887]
[1778675761904,41.09,80124.7,0.0,0.01346,1e-05,2.82416]
[1778675762236,41.09,80124.7,0.0,0.01346,1e-05,2.82416]
[1778675762340,41.09,80104.96,0.0,0.01326,1e-05,2.78699]
[1778675768256,41.1,80097.49,0.0,0.0132,1e-05,2.77572]
[1778675773291,41.11,80100.86,0.0,0.01325,1e-05,2.78395]
[1778675778326,41.11,80087.05,0.0,0.01312,1e-05,2.76019]
[1778675783362,41.12,80084.31,0.0,0.0131,1e-05,2.75719]
[1778675788397,41.13,80095.17,0.0,0.01322,1e-05,2.77951]
[1778675793432,41.13,80085.27,0.0,0.01313,1e-05,2.76153]
[1778675798469,41.14,80085.41,0.0,0.01314,1e-05,2.76372]
[1778675803504,41.14,80085.49,0.0,0.01315,1e-05,2.76578]
[1778675808542,41.15,80085.33,0.0,0.01316,1e-05,2.76737]
[1778675813588,41.15,80085.64,0.0,0.01317,1e-05,2.76982]
[1778675818614,41.16,80083.69,0.0,0.01317,1e-05,2.76816]
[1778675820628,41.16,80061.77,0.0,0.01295,1e-05,2.72838]
[1778675825664,41.17,80043.4,0.0,0.01278,1e-05,2.69701]
[1778675827514,41.17,80041.37,0.0,0.01276,1e-05,2.6938]
[1778675830746,41.17,80040.69,0.0,0.01277,1e-05,2.69408]
[1778675840773,41.19,80038.84,0.0,0.01278,1e-05,2.69626]
[1778675845808,41.2,80030.35,0.0,0.01271,1e-05,2.68328]
[1778675848418,41.2,80030.63,0.0,0.01271,1e-05,2.6843]
[1778675848583,41.2,80030.63,0.0,0.01271,1e-05,2.6843]
[1778675849045,41.2,80030.54,0.0,0.01272,1e-05,2.68516]
[1778675849510,41.2,80030.54,0.0,0.01272,1e-05,2.68516]
[1778675849727,41.2,80030.54,0.0,0.01272,1e-05,2.68516]
[1778675850314,41.2,80021.58,0.0,0.01264,1e-05,2.66947]
[1778675850397,41.2,80021.58,0.0,0.01264,1e-05,2.66947]
[1778675850700,41.2,80021.58,0.0,0.01264,1e-05,2.66947]
[1778675851874,41.21,80019.14,0.0,0.01261,1e-05,2.66558]
[1778675852319,41.21,80019.14,0.0,0.01261,1e-05,2.66558]
[1778675860792,41.22,80012.85,0.0,0.01257,1e-05,2.6572]
[1778675861046,41.22,80008.87,0.0,0.01254,1e-05,2.6512]
[1778675862503,41.22,79999.54,0.0,0.01245,1e-05,2.63448]
[1778675864060,41.23,79996.89,0.0,0.01243,1e-05,2.63096]
[1778675864515,41.23,79996.89,0.0,0.01243,1e-05,2.63096]
[1778675866634,41.23,80009.05,0.0,0.01255,1e-05,2.65397]
[1778675872818,41.24,80011.69,0.0,0.0126,1e-05,2.66219]
[1778675873135,41.24,80013.51,0.0,0.01262,1e-05,2.66604]
[1778675873542,41.24,80013.51,0.0,0.01262,1e-05,2.66604]
[1778675873879,41.24,80013.51,0.0,0.01262,1e-05,2.66604]
[1778675874334,41.24,79995.36,0.0,0.01245,1e-05,2.63402]
[1778675874342,41.25,79964.17,0.0,0.01216,1e-05,2.5793]
[1778675874920,41.25,79964.17,0.0,0.01216,1e-05,2.5793]
[1778675875305,41.25,79964.17,0.0,0.01216,1e-05,2.5793]
[1778675876192,41.25,79946.79,0.0,0.012,1e-05,2.54949]
[1778675876694,41.25,79946.79,0.0,0.012,1e-05,2.54949]
[1778675877090,41.25,79946.54,0.0,0.012,1e-05,2.55047]
[1778675877152,41.25,79925.53,0.0,0.01181,1e-05,2.5141]
[1778675877980,41.25,79925.53,0.0,0.01181,1e-05,2.5141]
[1778675878267,41.25,79925.53,0.0,0.01181,1e-05,2.5141]
[1778675879412,41.25,79911.35,0.0,0.01168,1e-05,2.4905]
[1778675879856,41.25,79911.35,0.0,0.01168,1e-05,2.4905]
[1778675880286,41.26,79899.13,0.0,0.01158,1e-05,2.47129]
[1778675882213,41.26,79898.36,0.0,0.01158,1e-05,2.47084]
[1778675882555,41.26,79898.36,0.0,0.01158,1e-05,2.47084]
[1778675883325,41.27,79890.86,0.0,0.01152,1e-05,2.45985]
[1778675883539,41.27,79890.86,0.0,0.01152,1e-05,2.45985]
[1778675885906,41.27,79895.39,0.0,0.01157,1e-05,2.4684]
[1778675886313,41.27,79888.66,0.0,0.01151,1e-05,2.45789]
[1778675888988,41.28,79886.83,0.0,0.01151,1e-05,2.45741]
[1778675889332,41.28,79886.83,0.0,0.01151,1e-05,2.45741]
[1778675890888,41.29,79887.75,0.0,0.01153,1e-05,2.46071]
[1778675891337,41.29,79903.15,0.0,0.01167,1e-05,2.48774]
[1778675892067,41.29,79892.77,0.0,0.01158,1e-05,2.47092]
[1778675892352,41.29,79892.77,0.0,0.01158,1e-05,2.47092]
[1778675893731,41.3,79902.24,0.0,0.01167,1e-05,2.4879]
[1778675894272,41.32,79918.08,0.0,0.01186,1e-05,2.52338]
[1778675894351,41.32,79918.08,0.0,0.01186,1e-05,2.52338]
[1778675895184,41.32,79929.1,0.0,0.01197,1e-05,2.54321]
[1778675895362,41.32,79929.1,0.0,0.01197,1e-05,2.54321]
[1778675896198,41.33,79908.22,0.0,0.01178,1e-05,2.5087]
[1778675897639,41.33,79908.22,0.0,0.01178,1e-05,2.5087]
[1778675897710,41.33,79908.22,0.0,0.01178,1e-05,2.5087]
[1778675898379,41.33,79890.95,0.0,0.01163,1e-05,2.48]
[1778675900115,41.34,79883.78,0.0,0.01157,1e-05,2.46953]
[1778675900408,41.34,79883.78,0.0,0.01157,1e-05,2.46953]
[1778675904007,41.35,79868.99,0.0,0.01146,1e-05,2.44717]
[1778675907310,41.35,79863.66,0.0,0.01142,1e-05,2.44093]
[1778675908570,41.36,79851.6,0.0,0.01133,1e-05,2.42257]
[1778675909263,41.36,79849.15,0.0,0.01131,1e-05,2.41941]
[1778675911046,41.37,79848.07,0.0,0.01131,1e-05,2.41947]
[1778675911581,41.37,79848.07,0.0,0.01131,1e-05,2.41947]
[1778675914097,41.38,79845.94,0.0,0.0113,1e-05,2.41733]
[1778675914596,41.38,79845.94,0.0,0.0113,1e-05,2.41733]
[1778675915663,41.38,79851.85,0.0,0.01136,1e-05,2.42811]
[1778675917071,41.39,79852.67,0.0,0.01137,1e-05,2.4313]
[1778675917610,41.39,79852.67,0.0,0.01137,1e-05,2.4313]
[1778675921111,41.4,79854.57,0.0,0.01141,1e-05,2.43806]
[1778675921633,41.4,79854.57,0.0,0.01141,1e-05,2.43806]
[1778675921635,41.4,79854.57,0.0,0.01141,1e-05,2.43806]
[1778675921726,41.4,79866.16,0.0,0.01152,1e-05,2.45842]
[1778675924838,41.4,79866.49,0.0,0.01153,1e-05,2.45981]
[1778675925027,41.41,79868.15,0.0,0.01154,1e-05,2.46304]
[1778675925651,41.41,79868.15,0.0,0.01154,1e-05,2.46304]
[1778675926016,41.41,79857.64,0.0,0.01145,1e-05,2.44577]
[1778675929389,41.41,79856.3,0.0,0.01145,1e-05,2.44486]
[1778675929664,41.41,79856.3,0.0,0.01145,1e-05,2.44486]
[1778675931623,41.41,79849.09,0.0,0.01139,1e-05,2.43368]
[1778675932197,41.42,79865.25,0.0,0.01153,1e-05,2.46127]
[1778675934609,41.42,79870.25,0.0,0.01158,1e-05,2.47033]
[1778675934685,41.42,79870.25,0.0,0.01158,1e-05,2.47033]
[1778675936072,41.42,79880.49,0.0,0.01168,1e-05,2.48849]
[1778675936701,41.42,79880.49,0.0,0.01168,1e-05,2.48849]
[1778675938468,41.42,79899.16,0.0,0.01185,1e-05,2.52112]
[1778675938711,41.42,79899.16,0.0,0.01185,1e-05,2.52112]
[1778675941544,41.43,79888.71,0.0,0.01176,1e-05,2.50418]
[1778675941733,41.43,79888.71,0.0,0.01176,1e-05,2.50418]
[1778675942042,41.43,79882.69,0.0,0.01171,1e-05,2.49425]
[1778675942741,41.43,79883.41,0.0,0.01172,1e-05,2.49627]
[1778675944660,41.43,79884.51,0.0,0.01173,1e-05,2.49893]
[1778675944740,41.43,79884.51,0.0,0.01173,1e-05,2.49893]
[1778675945679,41.43,79886.05,0.0,0.01175,1e-05,2.50234]
[1778675947295,41.44,79858.5,0.0,0.01151,1e-05,2.45722]
[1778675950417,41.45,79876.09,0.0,0.01168,1e-05,2.48945]
[1778675950768,41.45,79876.09,0.0,0.01168,1e-05,2.48945]
[1778675952850,41.45,79893.81,0.0,0.01185,1e-05,2.52132]
[1778675953781,41.45,79903.47,0.0,0.01195,1e-05,2.53871]
[1778675957354,41.46,79912.13,0.0,0.01204,1e-05,2.55651]
[1778675957796,41.46,79912.13,0.0,0.01204,1e-05,2.55651]
[1778675959355,41.47,79915.36,0.0,0.01208,1e-05,2.56348]
[1778675961652,41.47,79915.78,0.0,0.01209,1e-05,2.56555]
[1778675962077,41.47,79912.28,0.0,0.01206,1e-05,2.56013]
[1778675962819,41.47,79912.28,0.0,0.01206,1e-05,2.56013]
[1778675963368,41.48,79903.5,0.0,0.01198,1e-05,2.54557]
[1778675963827,41.48,79903.5,0.0,0.01198,1e-05,2.54557]
[1778675966806,41.48,79900.69,0.0,0.01197,1e-05,2.54281]
[1778675966890,41.48,79900.69,0.0,0.01197,1e-05,2.54281]
[1778675969253,41.49,79909.22,0.0,0.01206,1e-05,2.55971]
[1778675975770,41.5,79903.99,0.0,0.01203,1e-05,2.55414]
[1778675980805,41.52,79901.6,0.0,0.01203,1e-05,2.55354]
[1778675985847,41.53,79901.22,0.0,0.01204,1e-05,2.55648]
[1778675990882,41.54,79909.63,0.0,0.01214,1e-05,2.57468]
[1778675992789,41.54,79913.69,0.0,0.01218,1e-05,2.58246]
[1778675995880,41.55,79928.59,0.0,0.01233,1e-05,2.61061]
[1778676000952,41.56,79917.59,0.0,0.01225,1e-05,2.59509]
[1778676001555,41.56,79917.59,0.0,0.01225,1e-05,2.59509]
[1778676002664,41.56,79909.64,0.0,0.01218,1e-05,2.58182]
[1778676004813,41.56,79905.48,0.0,0.01215,1e-05,2.5759]
[1778676005642,41.57,79905.48,0.0,0.01215,1e-05,2.57658]
[1778676005915,41.57,79905.48,0.0,0.01215,1e-05,2.57658]
[1778676006043,41.57,79905.48,0.0,0.01215,1e-05,2.57658]
[1778676006074,41.57,79858.98,0.0,0.01173,1e-05,2.49652]
[1778676006634,41.57,79858.98,0.0,0.01173,1e-05,2.49652]
[1778676006901,41.57,79858.98,0.0,0.01173,1e-05,2.49652]
[1778676008692,41.57,79850.71,0.0,0.01166,1e-05,2.4848]
[1778676009073,41.57,79850.71,0.0,0.01166,1e-05,2.4848]
[1778676010318,41.58,79858.9,0.0,0.01175,1e-05,2.50034]
[1778676016081,41.59,79867.76,0.0,0.01185,1e-05,2.52016]
[1778676021116,41.61,79872.1,0.0,0.01191,1e-05,2.53134]
[1778676026152,41.62,79873.66,0.0,0.01195,1e-05,2.53764]
[1778676028457,41.62,79883.8,0.0,0.01204,1e-05,2.55585]
[1778676029434,41.62,79870.55,0.0,0.01193,1e-05,2.5337]
[1778676033203,41.63,79851.04,0.0,0.01176,1e-05,2.5025]
[1778676038238,41.65,79838.09,0.0,0.01167,1e-05,2.48444]
[1778676043273,41.66,79849.68,0.0,0.01179,1e-05,2.50799]
[1778676044224,41.66,79849.68,0.0,0.01179,1e-05,2.50799]
[1778676044557,41.66,79849.68,0.0,0.01179,1e-05,2.50799]
[1778676044569,41.66,79849.68,0.0,0.01179,1e-05,2.50799]
[1778676044846,41.66,79849.68,0.0,0.01179,1e-05,2.50799]
[1778676045017,41.66,79849.68,0.0,0.01179,1e-05,2.50799]
[1778676045093,41.66,79872.01,0.0,0.012,1e-05,2.54702]
[1778676046120,41.66,79872.01,0.0,0.012,1e-05,2.54702]
[1778676046166,41.66,79872.01,0.0,0.012,1e-05,2.54702]
[1778676049270,41.67,79881.55,0.0,0.0121,1e-05,2.56622]
[1778676052342,41.68,79905.46,0.0,0.01234,1e-05,2.61061]
[1778676057377,41.69,79928.77,0.0,0.01258,1e-05,2.65467]
[1778676061406,41.69,79951.8,0.0,0.01281,1e-05,2.69796]
[1778676063421,41.69,79977.17,0.0,0.01306,1e-05,2.74488]
[1778676064242,41.69,79977.17,0.0,0.01306,1e-05,2.74488]
[1778676068699,41.7,79965.38,0.0,0.01296,1e-05,2.72499]
[1778676069933,41.7,79965.04,0.0,0.01295,1e-05,2.72478]
[1778676070704,41.7,79969.74,0.0,0.013,1e-05,2.73374]
[1778676076518,41.71,79978.64,0.0,0.01311,1e-05,2.75271]
[1778676077332,41.71,79978.64,0.0,0.01311,1e-05,2.75271]
[1778676077579,41.71,79978.64,0.0,0.01311,1e-05,2.75271]
[1778676079322,41.71,80003.71,0.0,0.01336,1e-05,2.7996]
[1778676079346,41.71,80003.71,0.0,0.01336,1e-05,2.7996]
[1778676081604,41.71,80002.59,0.0,0.01335,1e-05,2.7981]
[1778676081696,41.71,80002.59,0.0,0.01335,1e-05,2.7981]
[1778676089611,41.72,80000.03,0.0,0.01334,1e-05,2.79611]
[1778676094646,41.73,80012.34,0.0,0.01347,1e-05,2.81876]
[1778676098482,41.73,80023.5,0.0,0.01358,1e-05,2.84041]
[1778676099580,41.73,80018.96,0.0,0.01354,1e-05,2.83212]
[1778676104720,41.73,80030.83,0.0,0.01367,1e-05,2.85576]
[1778676109756,41.74,80026.3,0.0,0.01363,1e-05,2.84815]
[1778676114791,41.74,80027.28,0.0,0.01364,1e-05,2.85094]
[1778676119826,41.74,80032.97,0.0,0.0137,1e-05,2.86255]
[1778676124861,41.74,80020.8,0.0,0.01358,1e-05,2.84051]
[1778676129896,41.75,80004.48,0.0,0.01342,1e-05,2.81112]
[1778676134932,41.75,80003.26,0.0,0.01342,1e-05,2.81013]
[1778676139060,41.75,80002.93,0.0,0.01342,1e-05,2.81028]
[1778676139339,41.75,80002.42,0.0,0.01342,1e-05,2.80983]
[1778676140685,41.75,80003.81,0.0,0.01343,1e-05,2.81242]
[1778676141733,41.75,80012.95,0.0,0.01353,1e-05,2.82972]
[1778676146778,41.76,80010.07,0.0,0.0135,1e-05,2.82567]
[1778676152054,41.76,80014.64,0.0,0.01355,1e-05,2.83399]
[1778676157089,41.77,79999.77,0.0,0.01341,1e-05,2.80746]
[1778676162125,41.77,80004.76,0.0,0.01346,1e-05,2.818]
[1778676167160,41.77,80016.1,0.0,0.01358,1e-05,2.84024]
[1778676172195,41.78,80013.86,0.0,0.01357,1e-05,2.83701]
[1778676177231,41.78,80010.49,0.0,0.01354,1e-05,2.83178]
[1778676182266,41.78,80008.09,0.0,0.01352,1e-05,2.82837]
[1778676187301,41.79,80009.45,0.0,0.01354,1e-05,2.83198]
[1778676192336,41.79,80010.47,0.0,0.01356,1e-05,2.83493]
[1778676197371,41.79,80001.39,0.0,0.01347,1e-05,2.81904]
[1778676202406,41.79,80007.86,0.0,0.01354,1e-05,2.83216]
[1778676207441,41.8,80012.84,0.0,0.0136,1e-05,2.84248]
[1778676210294,41.8,80012.75,0.0,0.0136,1e-05,2.8425]
[1778676210708,41.8,80014.93,0.0,0.01362,1e-05,2.84696]
[1778676211132,41.8,80014.93,0.0,0.01362,1e-05,2.84696]
[1778676211353,41.8,80029.64,0.0,0.01377,1e-05,2.87324]
[1778676211993,41.8,80029.64,0.0,0.01377,1e-05,2.87324]
[1778676212421,41.8,80035.93,0.0,0.01383,1e-05,2.88515]
[1778676213576,41.8,80035.42,0.0,0.01383,1e-05,2.8843]
[1778676214010,41.8,80035.42,0.0,0.01383,1e-05,2.8843]
[1778676223556,41.8,80016.82,0.0,0.01364,1e-05,2.85083]
[1778676227770,41.81,80011.07,0.0,0.01359,1e-05,2.84056]
[1778676233626,41.81,80019.7,0.0,0.01368,1e-05,2.85795]
[1778676238661,41.81,80017.41,0.0,0.01367,1e-05,2.85449]
[1778676241570,41.81,80015.11,0.0,0.01364,1e-05,2.85052]
[1778676246719,41.82,80020.66,0.0,0.01371,1e-05,2.862]
[1778676251755,41.82,80028.92,0.0,0.0138,1e-05,2.87833]
[1778676256791,41.82,80033.67,0.0,0.01385,1e-05,2.88797]
[1778676259276,41.82,80035.9,0.0,0.01387,1e-05,2.89232]
[1778676259374,41.82,80035.9,0.0,0.01387,1e-05,2.89232]
[1778676259486,41.82,80035.9,0.0,0.01387,1e-05,2.89232]
[1778676259805,41.82,80034.8,0.0,0.01386,1e-05,2.89034]
[1778676260583,41.82,80050.77,0.0,0.01403,1e-05,2.92089]
[1778676260798,41.82,80050.77,0.0,0.01403,1e-05,2.92089]
[1778676260929,41.82,80050.77,0.0,0.01403,1e-05,2.92089]
[1778676261086,41.82,80050.77,0.0,0.01403,1e-05,2.92089]
[1778676264431,41.82,80056.51,0.0,0.01409,1e-05,2.93208]
[1778676264642,41.82,80056.51,0.0,0.01409,1e-05,2.93208]
[1778676264864,41.82,80056.51,0.0,0.01409,1e-05,2.93208]
[1778676266169,41.82,80062.01,0.0,0.01415,1e-05,2.94269]
[1778676266637,41.82,80074.23,0.0,0.01428,1e-05,2.96629]
[1778676266784,41.82,80074.23,0.0,0.01428,1e-05,2.96629]
[1778676267256,41.82,80074.23,0.0,0.01428,1e-05,2.96629]
[1778676269709,41.82,80077.45,0.0,0.01431,1e-05,2.97249]
[1778676274060,41.82,80075.84,0.0,0.01429,1e-05,2.96772]
[1778676274068,41.82,80075.84,0.0,0.01429,1e-05,2.96772]
[1778676274181,41.82,80075.84,0.0,0.01429,1e-05,2.96772]
[1778676274260,41.82,80075.84,0.0,0.01429,1e-05,2.96772]
[1778676274421,41.82,80075.84,0.0,0.01429,1e-05,2.96772]
[1778676275022,41.82,80075.46,0.0,0.01428,1e-05,2.96697]
[1778676275214,41.82,80075.46,0.0,0.01428,1e-05,2.96697]
[1778676275269,41.82,80075.46,0.0,0.01428,1e-05,2.96697]
[1778676275329,41.82,80075.46,0.0,0.01428,1e-05,2.96697]
[1778676275920,41.82,80078.53,0.0,0.01431,1e-05,2.9729]
[1778676276202,41.82,80078.53,0.0,0.01431,1e-05,2.9729]
[1778676277729,41.82,80078.04,0.0,0.01431,1e-05,2.97194]
[1778676278124,41.82,80078.04,0.0,0.01431,1e-05,2.97194]
[1778676278369,41.82,80078.04,0.0,0.01431,1e-05,2.97194]
[1778676278778,41.82,80080.49,0.0,0.01433,1e-05,2.97669]
[1778676278986,41.82,80080.49,0.0,0.01433,1e-05,2.97669]
[1778676279227,41.82,80080.49,0.0,0.01433,1e-05,2.97669]
[1778676279374,41.82,80080.49,0.0,0.01433,1e-05,2.97669]
[1778676280748,41.82,80093.27,0.0,0.01447,1e-05,3.00152]
[1778676280844,41.82,80093.27,0.0,0.01447,1e-05,3.00152]
[1778676285997,41.82,80097.74,0.0,0.01452,1e-05,3.00989]
[1778676291401,41.82,80111.99,0.0,0.01467,1e-05,3.03755]
[1778676292620,41.82,80119.49,0.0,0.01475,1e-05,3.05213]
[1778676293041,41.82,80119.49,0.0,0.01475,1e-05,3.05213]
[1778676295032,41.82,80118.29,0.0,0.01473,1e-05,3.04943]
[1778676295299,41.82,80118.29,0.0,0.01473,1e-05,3.04943]
[1778676295374,41.82,80118.29,0.0,0.01473,1e-05,3.04943]
[1778676295514,41.82,80118.29,0.0,0.01473,1e-05,3.04943]
[1778676296216,41.82,80120.74,0.0,0.01476,1e-05,3.05412]
[1778676296218,41.82,80120.74,0.0,0.01476,1e-05,3.05412]
[1778676296391,41.82,80120.74,0.0,0.01476,1e-05,3.05412]
[1778676296649,41.82,80138.12,0.0,0.01495,1e-05,3.08857]
[1778676297114,41.82,80138.12,0.0,0.01495,1e-05,3.08857]
[1778676297299,41.82,80138.12,0.0,0.01495,1e-05,3.08857]
[1778676298007,41.82,80148.65,0.0,0.01506,1e-05,3.10918]
[1778676303127,41.81,80135.89,0.0,0.01492,1e-05,3.08238]
[1778676308166,41.81,80132.81,0.0,0.01488,1e-05,3.07518]
[1778676313201,41.81,80125.46,0.0,0.01479,1e-05,3.05955]
[1778676318236,41.8,80144.81,0.0,0.015,1e-05,3.09712]
[1778676323271,41.8,80165.3,0.0,0.01522,1e-05,3.13706]
[1778676328306,41.79,80177.76,0.0,0.01535,1e-05,3.16032]
[1778676330320,41.79,80198.77,0.0,0.01558,1e-05,3.20257]
[1778676335356,41.79,80209.65,0.0,0.01568,1e-05,3.22107]
[1778676340391,41.78,80195.93,0.0,0.01551,1e-05,3.19054]
[1778676345427,41.77,80197.9,0.0,0.01553,1e-05,3.19253]
[1778676350462,41.77,80200.47,0.0,0.01554,1e-05,3.19574]
[1778676355500,41.76,80202.37,0.0,0.01555,1e-05,3.19758]
[1778676360533,41.76,80201.36,0.0,0.01553,1e-05,3.1935]
[1778676365568,41.75,80204.35,0.0,0.01555,1e-05,3.19768]
[1778676370603,41.72,80211.48,0.0,0.01556,1e-05,3.19954]
[1778676375638,41.66,80213.43,0.0,0.01548,1e-05,3.18455]
[1778676380673,41.62,80213.95,0.0,0.01538,1e-05,3.16819]
[1778676385708,41.57,80210.37,0.0,0.01526,1e-05,3.14526]
[1778676390743,41.54,80192.48,0.0,0.01498,1e-05,3.09551]
[1778676395779,41.53,80171.31,0.0,0.01472,1e-05,3.04892]
[1778676398054,41.53,80168.19,0.0,0.01469,1e-05,3.0426]
[1778676398193,41.53,80168.19,0.0,0.01469,1e-05,3.0426]
[1778676403835,41.53,80172.62,0.0,0.01473,1e-05,3.05071]
[1778676408870,41.52,80176.2,0.0,0.01477,1e-05,3.05721]
[1778676413905,41.52,80172.01,0.0,0.01472,1e-05,3.04823]
[1778676418941,41.52,80168.51,0.0,0.01468,1e-05,3.04075]
[1778676423976,41.52,80170.94,0.0,0.0147,1e-05,3.04506]
[1778676429014,41.52,80171.12,0.0,0.0147,1e-05,3.04487]
[1778676434050,41.52,80170.34,0.0,0.01469,1e-05,3.04277]
[1778676437072,41.51,80194.58,0.0,0.01495,1e-05,3.09089]
[1778676442107,41.5,80190.06,0.0,0.01487,1e-05,3.07594]
[1778676447142,41.5,80193.0,0.0,0.0149,1e-05,3.08103]
[1778676452177,41.49,80199.14,0.0,0.01496,1e-05,3.09099]
[1778676457212,41.47,80204.33,0.0,0.01497,1e-05,3.09379]
[1778676459422,41.47,80204.07,0.0,0.01496,1e-05,3.09146]
[1778676459431,41.47,80204.07,0.0,0.01496,1e-05,3.09146]
[1778676465268,41.44,80204.72,0.0,0.01491,1e-05,3.08315]
[1778676470303,41.44,80209.78,0.0,0.01496,1e-05,3.09247]
[1778676475339,41.42,80201.27,0.0,0.01483,1e-05,3.06935]
[1778676480374,41.41,80211.03,0.0,0.01493,1e-05,3.08649]
[1778676485409,41.4,80211.41,0.0,0.0149,1e-05,3.08132]
[1778676490444,41.4,80212.02,0.0,0.0149,1e-05,3.08168]
[1778676495479,41.39,80211.67,0.0,0.01489,1e-05,3.07993]
[1778676500514,41.39,80202.18,0.0,0.01478,1e-05,3.06013]
[1778676505549,41.39,80200.86,0.0,0.01476,1e-05,3.05686]
[1778676510586,41.39,80200.34,0.0,0.01475,1e-05,3.05527]
[1778676511387,41.39,80200.34,0.0,0.01475,1e-05,3.05527]
[1778676511795,41.39,80202.79,0.0,0.01477,1e-05,3.05855]
[1778676511880,41.39,80202.79,0.0,0.01477,1e-05,3.05855]
[1778676512068,41.39,80202.79,0.0,0.01477,1e-05,3.05855]
[1778676512605,41.39,80202.79,0.0,0.01477,1e-05,3.05855]
[1778676512926,41.39,80209.3,0.0,0.01484,1e-05,3.0714]
[1778676513658,41.39,80212.71,0.0,0.01488,1e-05,3.07813]
[1778676513776,41.39,80212.71,0.0,0.01488,1e-05,3.07813]
[1778676514298,41.39,80212.71,0.0,0.01488,1e-05,3.07813]
[1778676514935,41.39,80215.43,0.0,0.01491,1e-05,3.08346]
[1778676519792,41.38,80217.53,0.0,0.01493,1e-05,3.08707]
[1778676519956,41.38,80217.53,0.0,0.01493,1e-05,3.08707]
[1778676525691,41.38,80212.29,0.0,0.01487,1e-05,3.07542]
[1778676530727,41.38,80212.58,0.0,0.01487,1e-05,3.07527]
[1778676535761,41.38,80212.88,0.0,0.01486,1e-05,3.07512]
[1778676540796,41.37,80214.62,0.0,0.01488,1e-05,3.07786]
[1778676545831,41.37,80220.88,0.0,0.01494,1e-05,3.08968]
[1778676550866,41.36,80222.66,0.0,0.01494,1e-05,3.0892]
[1778676555901,41.35,80222.47,0.0,0.01493,1e-05,3.08639]
[1778676559982,41.34,80238.73,0.0,0.01508,1e-05,3.11394]
[1778676565971,41.34,80242.18,0.0,0.01511,1e-05,3.11931]
[1778676569187,41.33,80238.96,0.0,0.01507,1e-05,3.11232]
[1778676575034,41.33,80229.9,0.0,0.01495,1e-05,3.09102]
[1778676580069,41.33,80230.24,0.0,0.01495,1e-05,3.09089]
[1778676585104,41.33,80221.51,0.0,0.01485,1e-05,3.07252]
[1778676590139,41.32,80215.41,0.0,0.01478,1e-05,3.05969]
[1778676595726,41.32,80215.87,0.0,0.01478,1e-05,3.06015]
[1778676596181,41.32,80215.02,0.0,0.01477,1e-05,3.05834]
[1778676601216,41.31,80214.8,0.0,0.01475,1e-05,3.05489]
[1778676606738,41.31,80228.53,0.0,0.01489,1e-05,3.07948]
[1778676607258,41.3,80230.35,0.0,0.0149,1e-05,3.08251]
[1778676612293,41.3,80230.53,0.0,0.0149,1e-05,3.08214]
[1778676617328,41.3,80230.96,0.0,0.0149,1e-05,3.08233]
[1778676617748,41.3,80230.96,0.0,0.0149,1e-05,3.08233]
[1778676617819,41.3,80230.96,0.0,0.0149,1e-05,3.0822]
[1778676623370,41.29,80230.38,0.0,0.01488,1e-05,3.07821]
[1778676628405,41.28,80238.08,0.0,0.01495,1e-05,3.09097]
[1778676633441,41.21,80239.09,0.0,0.0148,1e-05,3.06362]
[1778676638476,41.14,80243.95,0.0,0.01471,1e-05,3.04822]
[1778676643511,41.07,80244.94,0.0,0.01459,1e-05,3.02707]
[1778676648546,41.01,80240.55,0.0,0.01443,1e-05,2.99726]
[1778676653584,41.01,80228.68,0.0,0.01429,1e-05,2.9718]
[1778676656307,41.01,80228.98,0.0,0.01428,1e-05,2.9717]
[1778676657253,41.0,80228.53,0.0,0.01428,1e-05,2.97047]
[1778676662647,41.0,80225.9,0.0,0.01424,1e-05,2.96329]
[1778676667685,40.99,80219.2,0.0,0.01416,1e-05,2.94827]
[1778676672718,40.99,80214.64,0.0,0.0141,1e-05,2.93793]
[1778676677755,40.99,80214.04,0.0,0.01409,1e-05,2.9354]
[1778676682790,40.98,80214.44,0.0,0.01408,1e-05,2.93481]
[1778676687825,40.98,80221.88,0.0,0.01415,1e-05,2.94796]
[1778676692600,40.98,80217.33,0.0,0.0141,1e-05,2.93815]
[1778676692879,40.97,80218.4,0.0,0.0141,1e-05,2.93809]
[1778676698902,40.97,80212.82,0.0,0.01403,1e-05,2.92545]
[1778676703937,40.97,80211.53,0.0,0.01401,1e-05,2.92163]
[1778676708972,40.96,80210.77,0.0,0.014,1e-05,2.91889]
[1778676715016,40.96,80213.3,0.0,0.01401,1e-05,2.92238]
[1778676720051,40.95,80213.94,0.0,0.01401,1e-05,2.9224]
[1778676725086,40.95,80214.39,0.0,0.01401,1e-05,2.92209]
[1778676730122,40.95,80213.4,0.0,0.014,1e-05,2.919]
[1778676735156,40.94,80212.34,0.0,0.01398,1e-05,2.91581]
[1778676740191,40.94,80212.29,0.0,0.01397,1e-05,2.91462]
[1778676745226,40.94,80210.35,0.0,0.01395,1e-05,2.90978]
[1778676750261,40.93,80211.39,0.0,0.01395,1e-05,2.91075]
[1778676753282,40.93,80239.03,0.0,0.01424,1e-05,2.9627]
[1778676758317,40.93,80245.22,0.0,0.01429,1e-05,2.97336]
[1778676763352,40.92,80248.97,0.0,0.01433,1e-05,2.97914]
[1778676768387,40.92,80249.58,0.0,0.01432,1e-05,2.9787]
[1778676773422,40.91,80261.03,0.0,0.01444,1e-05,2.99973]
[1778676778460,40.91,80250.01,0.0,0.01431,1e-05,2.97617]
[1778676783495,40.91,80249.23,0.0,0.01429,1e-05,2.97307]
[1778676787523,40.9,80228.32,0.0,0.01406,1e-05,2.93076]
[1778676790133,40.9,80218.31,0.0,0.01395,1e-05,2.91076]
[1778676791512,40.9,80209.57,0.0,0.01386,1e-05,2.89356]
[1778676796586,40.9,80201.08,0.0,0.01376,1e-05,2.87627]
[1778676799074,40.9,80202.82,0.0,0.01378,1e-05,2.87936]
[1778676800931,40.9,80208.03,0.0,0.01383,1e-05,2.88914]
[1778676807666,40.89,80206.88,0.0,0.01381,1e-05,2.88575]
[1778676812701,40.89,80205.14,0.0,0.01378,1e-05,2.87995]
[1778676817736,40.89,80204.69,0.0,0.01377,1e-05,2.87824]
[1778676822771,40.89,80197.58,0.0,0.01369,1e-05,2.86369]
[1778676827806,40.88,80197.42,0.0,0.01369,1e-05,2.86267]
[1778676832841,40.88,80178.05,0.0,0.01348,1e-05,2.82495]
[1778676837877,40.88,80173.09,0.0,0.01343,1e-05,2.81516]
[1778676842912,40.88,80164.44,0.0,0.01334,1e-05,2.79853]
[1778676847949,40.88,80161.05,0.0,0.01331,1e-05,2.79202]
[1778676852984,40.88,80152.98,0.0,0.01322,1e-05,2.77676]
[1778676858019,40.88,80156.75,0.0,0.01326,1e-05,2.78388]
[1778676863054,40.88,80162.33,0.0,0.01332,1e-05,2.79428]
[1778676868089,40.88,80150.54,0.0,0.0132,1e-05,2.77205]
[1778676873124,40.88,80150.78,0.0,0.01319,1e-05,2.771]
[1778676878161,40.88,80147.76,0.0,0.01316,1e-05,2.76538]
[1778676883196,40.88,80146.31,0.0,0.01315,1e-05,2.76272]
[1778676888231,40.88,80155.85,0.0,0.01324,1e-05,2.78057]
[1778676893266,40.88,80150.52,0.0,0.01319,1e-05,2.77049]
[1778676898301,40.88,80141.96,0.0,0.0131,1e-05,2.75446]
[1778676903336,40.88,80141.46,0.0,0.0131,1e-05,2.75362]
[1778676908371,40.88,80138.84,0.0,0.01307,1e-05,2.74886]
[1778676913406,40.88,80159.2,0.0,0.01328,1e-05,2.78703]
[1778676918441,40.88,80159.79,0.0,0.01329,1e-05,2.78803]
[1778676919254,40.88,80159.79,0.0,0.01329,1e-05,2.78803]
[1778676924483,40.88,80160.43,0.0,0.01329,1e-05,2.78911]
[1778676929518,40.88,80155.89,0.0,0.01324,1e-05,2.78047]
[1778676934553,40.88,80157.03,0.0,0.01325,1e-05,2.78103]
[1778676939588,40.88,80158.73,0.0,0.01327,1e-05,2.78417]
[1778676940464,40.88,80158.73,0.0,0.01327,1e-05,2.78417]
[1778676941439,40.88,80162.59,0.0,0.0133,1e-05,2.79143]
[1778676947644,40.88,80157.56,0.0,0.01325,1e-05,2.78181]
[1778676952679,40.88,80158.16,0.0,0.01326,1e-05,2.7829]
[1778676957714,40.88,80161.65,0.0,0.01329,1e-05,2.78936]
[1778676962749,40.88,80163.57,0.0,0.01331,1e-05,2.79285]
[1778676967784,40.88,80164.99,0.0,0.01333,1e-05,2.79537]
[1778676972819,40.88,80172.84,0.0,0.01341,1e-05,2.81]
[1778676977859,40.88,80162.08,0.0,0.01329,1e-05,2.78933]
[1778676982894,40.87,80157.67,0.0,0.01325,1e-05,2.78089]
[1778676987929,40.87,80142.98,0.0,0.0131,1e-05,2.7533]
[1778676992964,40.88,80138.32,0.0,0.01305,1e-05,2.74329]
[1778676997999,40.88,80135.59,0.0,0.01302,1e-05,2.73852]
[1778677003036,40.88,80134.79,0.0,0.01301,1e-05,2.73742]
[1778677008071,40.88,80134.58,0.0,0.01301,1e-05,2.73753]
[1778677014113,40.88,80134.36,0.0,0.01302,1e-05,2.73767]
[1778677019150,40.88,80134.44,0.0,0.01302,1e-05,2.73827]
[1778677020385,40.88,80134.51,0.0,0.01302,1e-05,2.73849]
[1778677022285,40.88,80123.58,0.0,0.01291,1e-05,2.71823]
[1778677028213,40.88,80148.31,0.0,0.01316,1e-05,2.76495]
[1778677031256,40.88,80150.61,0.0,0.01319,1e-05,2.76934]
[1778677031871,40.88,80150.61,0.0,0.01319,1e-05,2.76934]
[1778677032246,40.88,80173.09,0.0,0.01342,1e-05,2.81179]
[1778677035986,40.88,80175.6,0.0,0.01344,1e-05,2.81647]
[1778677036893,40.88,80173.88,0.0,0.01342,1e-05,2.81315]
[1778677042316,40.88,80160.75,0.0,0.01329,1e-05,2.78811]
[1778677047354,40.88,80152.66,0.0,0.01321,1e-05,2.77294]
[1778677052389,40.88,80156.32,0.0,0.01324,1e-05,2.77828]
[1778677057425,40.88,80170.32,0.0,0.01338,1e-05,2.80465]
[1778677062460,40.88,80174.22,0.0,0.01342,1e-05,2.81174]
[1778677067495,40.88,80174.23,0.0,0.01342,1e-05,2.81143]
[1778677072530,40.88,80175.37,0.0,0.01343,1e-05,2.81326]
[1778677078572,40.88,80175.53,0.0,0.01343,1e-05,2.81314]
[1778677083607,40.88,80180.33,0.0,0.01347,1e-05,2.82191]
[1778677088642,40.88,80188.73,0.0,0.01356,1e-05,2.83744]
[1778677093677,40.88,80181.02,0.0,0.01347,1e-05,2.82223]
[1778677096554,40.87,80182.23,0.0,0.01349,1e-05,2.82438]
[1778677101733,40.87,80182.46,0.0,0.01349,1e-05,2.82434]
[1778677106769,40.87,80182.33,0.0,0.01348,1e-05,2.82371]
[1778677111804,40.87,80181.7,0.0,0.01347,1e-05,2.8206]
[1778677116839,40.87,80181.95,0.0,0.01347,1e-05,2.82073]
[1778677121874,40.87,80175.15,0.0,0.0134,1e-05,2.80749]
[1778677126909,40.87,80176.31,0.0,0.01341,1e-05,2.80949]
[1778677131944,40.87,80183.01,0.0,0.01347,1e-05,2.82191]
[1778677136979,40.87,80187.58,0.0,0.01352,1e-05,2.83022]
[1778677142014,40.87,80187.03,0.0,0.01351,1e-05,2.82877]
[1778677147058,40.86,80182.71,0.0,0.01346,1e-05,2.82015]
[1778677152093,40.86,80193.45,0.0,0.01357,1e-05,2.84029]
[1778677157128,40.86,80194.32,0.0,0.01358,1e-05,2.84147]
[1778677162163,40.86,80194.14,0.0,0.01358,1e-05,2.84068]
[1778677167198,40.86,80186.42,0.0,0.01349,1e-05,2.82552]
[1778677172236,40.86,80187.12,0.0,0.01349,1e-05,2.825]
[1778677177271,40.86,80186.2,0.0,0.01348,1e-05,2.82296]
[1778677182306,40.86,80184.97,0.0,0.01347,1e-05,2.8203]
[1778677187342,40.86,80187.99,0.0,0.0135,1e-05,2.82578]
[1778677192379,40.86,80181.38,0.0,0.01343,1e-05,2.81292]
[1778677197415,40.85,80178.63,0.0,0.0134,1e-05,2.80755]
[1778677202450,40.85,80174.44,0.0,0.01335,1e-05,2.79947]
[1778677207487,40.85,80179.03,0.0,0.0134,1e-05,2.80803]
[1778677212522,40.85,80177.38,0.0,0.01338,1e-05,2.80473]
[1778677215543,40.85,80177.01,0.0,0.01338,1e-05,2.80393]
[1778677217557,40.85,80176.65,0.0,0.01337,1e-05,2.80318]
[1778677222592,40.85,80174.24,0.0,0.01335,1e-05,2.79846]
[1778677227627,40.85,80180.97,0.0,0.01342,1e-05,2.81103]
[1778677232662,40.85,80185.96,0.0,0.01346,1e-05,2.8187]
[1778677238704,40.85,80192.39,0.0,0.01352,1e-05,2.83051]
[1778677243739,40.85,80197.95,0.0,0.01358,1e-05,2.84073]
[1778677248774,40.85,80200.36,0.0,0.0136,1e-05,2.84484]
[1778677253809,40.85,80214.98,0.0,0.01375,1e-05,2.87239]
[1778677258844,40.84,80216.46,0.0,0.01376,1e-05,2.87447]
[1778677263886,40.84,80236.04,0.0,0.01396,1e-05,2.91164]
[1778677268926,40.84,80253.36,0.0,0.01414,1e-05,2.94432]
[1778677274968,40.83,80257.86,0.0,0.01418,1e-05,2.95145]
[1778677279022,40.83,80257.61,0.0,0.01417,1e-05,2.95007]
[1778677280492,40.83,80267.24,0.0,0.01427,1e-05,2.96852]
[1778677283294,40.82,80270.16,0.0,0.01429,1e-05,2.97065]
[1778677283503,40.81,80269.57,0.0,0.01426,1e-05,2.96618]
[1778677289075,40.8,80259.12,0.0,0.01414,1e-05,2.94362]
[1778677294110,40.8,80267.55,0.0,0.01421,1e-05,2.95718]
[1778677299145,40.79,80257.86,0.0,0.01408,1e-05,2.93368]
[1778677303600,40.78,80256.99,0.0,0.01407,1e-05,2.93099]
[1778677303689,40.78,80256.99,0.0,0.01407,1e-05,2.93099]
[1778677310222,40.78,80261.03,0.0,0.0141,1e-05,2.93706]
[1778677315257,40.77,80251.13,0.0,0.01399,1e-05,2.91637]
[1778677320292,40.77,80255.27,0.0,0.01403,1e-05,2.92327]
[1778677325327,40.77,80257.16,0.0,0.01404,1e-05,2.92576]
[1778677330362,40.76,80239.88,0.0,0.01385,1e-05,2.89083]
[1778677335397,40.76,80247.45,0.0,0.01392,1e-05,2.9046]
[1778677335920,40.76,80247.45,0.0,0.01392,1e-05,2.9046]
[1778677341442,40.76,80244.45,0.0,0.01389,1e-05,2.89751]
[1778677346479,40.76,80249.95,0.0,0.01394,1e-05,2.90726]
[1778677351517,40.75,80263.0,0.0,0.01406,1e-05,2.92992]
[1778677356552,40.75,80263.67,0.0,0.01406,1e-05,2.93001]
[1778677361587,40.74,80263.75,0.0,0.01406,1e-05,2.92894]
[1778677366622,40.74,80263.76,0.0,0.01405,1e-05,2.92771]
[1778677371657,40.74,80263.73,0.0,0.01404,1e-05,2.9264]
[1778677376692,40.73,80262.41,0.0,0.01402,1e-05,2.92254]
[1778677381727,40.73,80262.42,0.0,0.01402,1e-05,2.92135]
[1778677386762,40.73,80263.75,0.0,0.01402,1e-05,2.92276]
[1778677391797,40.72,80262.92,0.0,0.01401,1e-05,2.91996]
[1778677396832,40.72,80263.15,0.0,0.014,1e-05,2.91926]
[1778677401867,40.72,80258.97,0.0,0.01395,1e-05,2.9099]
[1778677406902,40.71,80257.46,0.0,0.01393,1e-05,2.90588]
[1778677411937,40.71,80260.27,0.0,0.01395,1e-05,2.90875]
[1778677416972,40.71,80263.17,0.0,0.01397,1e-05,2.91332]
[1778677423014,40.7,80262.6,0.0,0.01396,1e-05,2.91091]
[1778677425452,40.7,80264.17,0.0,0.01397,1e-05,2.91377]
[1778677426663,40.7,80257.74,0.0,0.0139,1e-05,2.90075]
[1778677433086,40.7,80250.5,0.0,0.01382,1e-05,2.88543]
[1778677438121,40.7,80250.29,0.0,0.01381,1e-05,2.88422]
[1778677443156,40.69,80251.66,0.0,0.01382,1e-05,2.88611]
[1778677448191,40.69,80232.49,0.0,0.01362,1e-05,2.84835]
[1778677453226,40.69,80230.04,0.0,0.01359,1e-05,2.84324]
[1778677458261,40.69,80237.29,0.0,0.01366,1e-05,2.85679]
[1778677463296,40.69,80239.56,0.0,0.01368,1e-05,2.86062]
[1778677468333,40.69,80238.43,0.0,0.01367,1e-05,2.85789]
[1778677474400,40.69,80237.49,0.0,0.01365,1e-05,2.85391]
[1778677479435,40.68,80239.35,0.0,0.01367,1e-05,2.85698]
[1778677485477,40.68,80242.33,0.0,0.01369,1e-05,2.86211]
[1778677490512,40.68,80241.36,0.0,0.01368,1e-05,2.85968]
[1778677496554,40.68,80240.62,0.0,0.01367,1e-05,2.85762]
[1778677501589,40.68,80257.27,0.0,0.01384,1e-05,2.88942]
[1778677506624,40.68,80256.23,0.0,0.01383,1e-05,2.88665]
[1778677511665,40.67,80245.93,0.0,0.01371,1e-05,2.86593]
[1778677516700,40.67,80241.27,0.0,0.01366,1e-05,2.85628]
[1778677521735,40.67,80240.2,0.0,0.01365,1e-05,2.85378]
[1778677526770,40.67,80243.04,0.0,0.01367,1e-05,2.85881]
[1778677531806,40.67,80243.07,0.0,0.01367,1e-05,2.85685]
[1778677536841,40.67,80240.42,0.0,0.01364,1e-05,2.8513]
[1778677541876,40.67,80242.29,0.0,0.01365,1e-05,2.85449]
[1778677546911,40.66,80240.03,0.0,0.01363,1e-05,2.84972]
[1778677551946,40.66,80239.22,0.0,0.01362,1e-05,2.8478]
[1778677556981,40.66,80244.38,0.0,0.01367,1e-05,2.85731]
[1778677562016,40.66,80240.86,0.0,0.01363,1e-05,2.85008]
[1778677567051,40.66,80246.64,0.0,0.01369,1e-05,2.86079]
[1778677572086,40.66,80242.23,0.0,0.01364,1e-05,2.85179]
[1778677577121,40.66,80245.39,0.0,0.01367,1e-05,2.85742]
[1778677582156,40.66,80243.95,0.0,0.01365,1e-05,2.85418]
[1778677587191,40.65,80243.73,0.0,0.01365,1e-05,2.85334]
[1778677592226,40.65,80238.74,0.0,0.01358,1e-05,2.84175]
[1778677597262,40.65,80244.98,0.0,0.01365,1e-05,2.85347]
[1778677602298,40.65,80247.55,0.0,0.01367,1e-05,2.858]
[1778677607333,40.65,80258.81,0.0,0.01379,1e-05,2.8793]
[1778677612368,40.65,80261.46,0.0,0.01381,1e-05,2.88382]
[1778677617403,40.65,80258.65,0.0,0.01378,1e-05,2.87774]
[1778677623445,40.64,80260.02,0.0,0.01379,1e-05,2.87971]
[1778677628480,40.64,80267.61,0.0,0.01387,1e-05,2.89394]
[1778677633515,40.64,80260.23,0.0,0.01379,1e-05,2.87891]
[1778677638552,40.64,80261.57,0.0,0.0138,1e-05,2.88095]
[1778677643587,40.64,80264.65,0.0,0.01383,1e-05,2.88629]
[1778677648622,40.63,80270.75,0.0,0.01389,1e-05,2.89748]
[1778677653657,40.63,80273.71,0.0,0.01391,1e-05,2.90092]
[1778677658692,40.63,80274.32,0.0,0.01391,1e-05,2.90131]
[1778677663775,40.63,80273.96,0.0,0.0139,1e-05,2.89981]
[1778677668810,40.63,80257.98,0.0,0.01373,1e-05,2.86793]
[1778677673847,40.62,80265.86,0.0,0.01381,1e-05,2.88255]
[1778677678882,40.62,80272.9,0.0,0.01388,1e-05,2.89564]
[1778677683917,40.62,80285.49,0.0,0.01401,1e-05,2.9195]
[1778677688954,40.62,80289.82,0.0,0.01405,1e-05,2.92726]
[1778677693987,40.61,80291.4,0.0,0.01406,1e-05,2.92918]
[1778677699022,40.61,80301.2,0.0,0.01416,1e-05,2.94753]
[1778677704057,40.61,80293.06,0.0,0.01407,1e-05,2.93032]
[1778677707515,40.61,80293.39,0.0,0.01407,1e-05,2.93057]
[1778677709128,40.61,80294.9,0.0,0.01408,1e-05,2.93316]
[1778677715134,40.6,80294.79,0.0,0.01407,1e-05,2.92996]
[1778677720169,40.6,80294.56,0.0,0.01406,1e-05,2.92855]
[1778677725204,40.6,80293.95,0.0,0.01405,1e-05,2.92643]
[1778677730239,40.59,80281.96,0.0,0.01391,1e-05,2.90198]
[1778677735274,40.59,80283.4,0.0,0.01392,1e-05,2.90414]
[1778677740673,40.59,80276.7,0.0,0.01385,1e-05,2.89051]
[1778677742136,40.59,80291.59,0.0,0.01401,1e-05,2.91947]
[1778677747358,40.59,80300.8,0.0,0.0141,1e-05,2.93647]
[1778677752393,40.58,80301.47,0.0,0.0141,1e-05,2.93683]
[1778677757429,40.58,80318.4,0.0,0.01428,1e-05,2.96929]
[1778677762464,40.58,80313.58,0.0,0.01422,1e-05,2.95845]
[1778677763952,40.58,80313.58,0.0,0.01422,1e-05,2.95845]
[1778677766214,40.58,80312.37,0.0,0.0142,1e-05,2.95537]
[1778677768641,40.57,80310.35,0.0,0.01418,1e-05,2.95089]
[1778677769228,40.57,80308.63,0.0,0.01416,1e-05,2.94724]
[1778677774550,40.57,80301.95,0.0,0.01407,1e-05,2.93119]
[1778677779585,40.57,80300.35,0.0,0.01405,1e-05,2.92706]
[1778677784620,40.56,80300.69,0.0,0.01405,1e-05,2.9268]
[1778677789655,40.56,80301.23,0.0,0.01405,1e-05,2.92696]
[1778677794690,40.56,80299.64,0.0,0.01403,1e-05,2.92296]
[1778677799790,40.56,80301.16,0.0,0.01404,1e-05,2.92525]
[1778677805767,40.55,80293.51,0.0,0.01395,1e-05,2.90904]
[1778677810802,40.55,80293.04,0.0,0.01394,1e-05,2.90737]
[1778677815837,40.55,80297.68,0.0,0.01399,1e-05,2.91575]
[1778677820872,40.55,80297.41,0.0,0.01398,1e-05,2.9144]
[1778677825907,40.55,80302.39,0.0,0.01403,1e-05,2.92335]
[1778677830942,40.54,80303.24,0.0,0.01403,1e-05,2.92412]
[1778677835977,40.54,80288.25,0.0,0.01386,1e-05,2.89221]
[1778677841017,40.54,80286.84,0.0,0.01384,1e-05,2.88871]
[1778677846052,40.54,80287.98,0.0,0.01385,1e-05,2.89034]
[1778677851087,40.53,80288.77,0.0,0.01385,1e-05,2.89127]
[1778677856122,40.53,80287.66,0.0,0.01384,1e-05,2.88849]
[1778677859033,40.53,80287.83,0.1,0.01384,1e-05,2.8887]
[1778677868206,40.52,80305.86,0.1,0.01401,1e-05,2.92014]
[1778677873241,40.52,80307.75,0.1,0.01402,1e-05,2.92176]
[1778677878277,40.51,80308.3,0.1,0.01401,1e-05,2.92074]
[1778677883312,40.5,80309.8,0.1,0.01402,1e-05,2.92162]
[1778677889040,40.5,80313.12,0.1,0.01405,1e-05,2.92652]
[1778677898417,40.49,80311.54,0.1,0.014,1e-05,2.91732]
[1778677903452,40.48,80313.27,0.1,0.014,1e-05,2.91873]
[1778677908487,40.47,80315.49,0.1,0.01402,1e-05,2.92112]
[1778677913522,40.47,80315.43,0.1,0.01401,1e-05,2.91903]
[1778677914600,40.47,80315.43,0.1,0.01401,1e-05,2.91903]
[1778677915271,40.47,80319.07,0.1,0.01404,1e-05,2.92583]
[1778677920571,40.46,80318.94,0.1,0.01403,1e-05,2.92306]
[1778677925606,40.46,80310.2,0.1,0.01392,1e-05,2.90374]
[1778677930641,40.45,80310.7,0.1,0.01392,1e-05,2.90277]
[1778677935676,40.44,80311.86,0.1,0.01392,1e-05,2.90313]
[1778677940712,40.44,80312.58,0.1,0.01391,1e-05,2.90264]
[1778677945747,40.43,80307.83,0.1,0.01385,1e-05,2.89142]
[1778677950782,40.42,80308.17,0.1,0.01383,1e-05,2.88715]
[1778677957196,40.39,80312.76,0.1,0.01381,1e-05,2.88331]
[1778677962866,40.39,80313.66,0.1,0.01381,1e-05,2.88427]
[1778677967901,40.38,80311.15,0.1,0.01378,1e-05,2.87886]
[1778677972936,40.38,80310.74,0.1,0.01378,1e-05,2.87759]
[1778677977971,40.37,80312.49,0.1,0.01378,1e-05,2.87758]
[1778677983007,40.37,80312.65,0.1,0.01378,1e-05,2.87749]
[1778677988042,40.37,80311.41,0.1,0.01376,1e-05,2.8747]
[1778677993077,40.37,80307.87,0.1,0.01372,1e-05,2.86701]
[1778677998112,40.37,80308.63,0.1,0.01372,1e-05,2.86781]
[1778678003147,40.36,80306.86,0.1,0.0137,1e-05,2.86375]
[1778678008182,40.36,80288.29,0.1,0.0135,1e-05,2.82727]
[1778678013218,40.36,80286.64,0.1,0.01348,1e-05,2.82264]
[1778678018253,40.36,80280.19,0.1,0.01341,1e-05,2.81035]
[1778678020644,40.36,80279.85,0.1,0.01341,1e-05,2.80973]
[1778678026309,40.36,80286.53,0.1,0.01348,1e-05,2.82276]
[1778678031348,40.36,80286.26,0.1,0.01348,1e-05,2.82227]
[1778678036395,40.37,80285.89,0.1,0.01347,1e-05,2.8216]
[1778678041430,40.37,80282.0,0.1,0.01343,1e-05,2.81421]
[1778678046465,40.37,80282.5,0.1,0.01344,1e-05,2.81525]
[1778678051500,40.37,80286.05,0.1,0.01348,1e-05,2.82211]
[1778678056535,40.37,80285.0,0.1,0.01347,1e-05,2.82011]
[1778678061573,40.37,80285.08,0.1,0.01347,1e-05,2.82027]
[1778678066605,40.37,80287.22,0.1,0.01349,1e-05,2.82437]
[1778678071640,40.37,80286.38,0.1,0.01347,1e-05,2.82117]
[1778678076675,40.37,80283.98,0.1,0.01345,1e-05,2.81654]
[1778678081710,40.37,80284.46,0.1,0.01345,1e-05,2.81749]
[1778678086747,40.37,80284.0,0.1,0.01345,1e-05,2.81662]
[1778678092789,40.37,80284.01,0.1,0.01345,1e-05,2.81665]
[1778678097824,40.37,80281.65,0.1,0.01342,1e-05,2.81214]
[1778678102859,40.37,80275.03,0.1,0.01335,1e-05,2.79951]
[1778678105808,40.37,80274.71,0.1,0.01335,1e-05,2.79896]
[1778678110915,40.37,80265.51,0.1,0.01326,1e-05,2.78162]
[1778678115951,40.37,80267.27,0.1,0.01328,1e-05,2.78529]
[1778678120986,40.37,80263.72,0.1,0.01324,1e-05,2.77884]
[1778678126021,40.37,80261.87,0.1,0.01323,1e-05,2.77568]
[1778678131056,40.37,80256.18,0.1,0.01316,1e-05,2.76374]
[1778678136091,40.37,80261.85,0.1,0.01322,1e-05,2.77493]
[1778678142133,40.37,80261.65,0.1,0.01322,1e-05,2.77493]
[1778678144627,40.37,80261.27,0.1,0.01322,1e-05,2.77433]
[1778678150189,40.37,80261.67,0.1,0.01323,1e-05,2.77544]
[1778678155224,40.38,80261.28,0.1,0.01322,1e-05,2.77497]
[1778678156903,40.38,80261.28,0.1,0.01322,1e-05,2.77497]
[1778678162278,40.38,80274.04,0.1,0.01336,1e-05,2.79968]
[1778678167313,40.38,80282.66,0.1,0.01345,1e-05,2.81624]
[1778678172348,40.38,80277.79,0.1,0.0134,1e-05,2.80681]
[1778678177383,40.38,80277.9,0.1,0.0134,1e-05,2.80701]
[1778678182418,40.38,80276.06,0.1,0.01338,1e-05,2.80347]
[1778678187453,40.38,80269.82,0.1,0.01331,1e-05,2.79156]
[1778678192488,40.38,80270.25,0.1,0.01331,1e-05,2.79095]
[1778678197523,40.38,80268.43,0.1,0.01329,1e-05,2.78759]
[1778678202560,40.38,80267.91,0.1,0.01329,1e-05,2.78672]
[1778678207593,40.38,80269.64,0.1,0.01331,1e-05,2.79014]
[1778678212628,40.38,80270.59,0.1,0.01332,1e-05,2.79204]
[1778678217664,40.38,80270.4,0.1,0.01332,1e-05,2.79175]
[1778678222699,40.38,80268.38,0.1,0.0133,1e-05,2.78796]
[1778678227734,40.38,80270.14,0.1,0.01331,1e-05,2.79139]
[1778678232769,40.38,80281.12,0.1,0.01343,1e-05,2.81249]
[1778678238811,40.38,80287.4,0.1,0.01349,1e-05,2.82434]
[1778678243846,40.38,80288.28,0.1,0.0135,1e-05,2.82583]
[1778678248881,40.38,80287.9,0.1,0.0135,1e-05,2.82489]
[1778678253916,40.38,80296.96,0.1,0.01358,1e-05,2.84065]
[1778678258951,40.38,80297.85,0.1,0.01359,1e-05,2.84204]
[1778678263986,40.37,80295.51,0.1,0.01356,1e-05,2.8372]
[1778678269021,40.37,80288.94,0.1,0.01349,1e-05,2.8243]
[1778678274056,40.37,80293.77,0.1,0.01354,1e-05,2.83348]
[1778678279091,40.37,80296.22,0.1,0.01357,1e-05,2.83799]
[1778678284126,40.37,80297.44,0.1,0.01358,1e-05,2.84011]
[1778678289161,40.37,80297.47,0.1,0.01358,1e-05,2.83995]
[1778678294196,40.37,80303.71,0.1,0.01364,1e-05,2.85185]
[1778678299231,40.37,80305.28,0.1,0.01366,1e-05,2.85462]
[1778678304267,40.37,80306.12,0.1,0.01367,1e-05,2.85598]
[1778678309302,40.37,80300.99,0.1,0.01361,1e-05,2.84581]
[1778678314337,40.37,80303.28,0.1,0.01363,1e-05,2.84855]
[1778678320379,40.37,80303.91,0.1,0.01363,1e-05,2.84958]
[1778678325414,40.37,80306.81,0.1,0.01366,1e-05,2.85506]
[1778678330449,40.37,80309.98,0.1,0.01369,1e-05,2.86098]
[1778678335484,40.37,80311.21,0.1,0.01371,1e-05,2.86307]
[1778678342533,40.36,80314.55,0.1,0.01374,1e-05,2.86904]
[1778678347568,40.36,80303.57,0.1,0.01362,1e-05,2.84744]
[1778678352603,40.36,80301.9,0.1,0.0136,1e-05,2.84408]
[1778678357638,40.36,80299.13,0.1,0.01357,1e-05,2.83862]
[1778678362673,40.36,80300.3,0.1,0.01358,1e-05,2.84077]
[1778678367708,40.36,80289.5,0.1,0.01347,1e-05,2.81978]
[1778678372744,40.36,80287.22,0.1,0.01344,1e-05,2.81384]
[1778678377778,40.36,80287.48,0.1,0.01344,1e-05,2.81434]
[1778678382813,40.36,80275.45,0.1,0.01332,1e-05,2.79129]
[1778678387916,40.36,80275.36,0.1,0.01332,1e-05,2.79121]
[1778678393890,40.36,80280.14,0.1,0.01337,1e-05,2.80059]
[1778678398927,40.36,80277.09,0.1,0.01334,1e-05,2.79481]
[1778678403962,40.36,80274.57,0.1,0.01331,1e-05,2.79011]
[1778678408997,40.36,80275.44,0.1,0.01332,1e-05,2.79192]
[1778678414033,40.36,80271.52,0.1,0.01328,1e-05,2.78459]
[1778678419068,40.37,80271.81,0.1,0.01328,1e-05,2.78532]
[1778678424103,40.37,80270.6,0.1,0.01327,1e-05,2.78319]
[1778678429141,40.37,80270.37,0.1,0.01327,1e-05,2.78292]
[1778678434173,40.37,80258.99,0.1,0.01315,1e-05,2.76007]
[1778678439208,40.37,80256.75,0.1,0.01313,1e-05,2.75621]
[1778678446257,40.37,80262.17,0.1,0.01319,1e-05,2.76708]
[1778678451292,40.37,80260.86,0.1,0.01318,1e-05,2.7649]
[1778678456327,40.37,80257.15,0.1,0.01314,1e-05,2.75821]
[1778678461374,40.37,80245.94,0.1,0.01303,1e-05,2.73747]
[1778678466409,40.37,80236.91,0.1,0.01294,1e-05,2.72115]
[1778678470316,40.38,80232.96,0.1,0.0129,1e-05,2.71419]
[1778678471490,40.38,80232.7,0.1,0.0129,1e-05,2.71386]
[1778678472459,40.38,80233.08,0.1,0.0129,1e-05,2.71472]
[1778678477488,40.38,80226.3,0.1,0.01284,1e-05,2.70304]
[1778678482523,40.38,80218.21,0.1,0.01276,1e-05,2.68889]
[1778678487558,40.39,80217.16,0.1,0.01276,1e-05,2.68789]
[1778678493600,40.39,80219.96,0.1,0.01279,1e-05,2.69268]
[1778678498635,40.39,80219.68,0.1,0.01279,1e-05,2.6931]
[1778678504677,40.39,80230.54,0.1,0.0129,1e-05,2.71454]
[1778678509712,40.4,80227.21,0.1,0.01287,1e-05,2.70893]
[1778678514747,40.4,80248.93,0.1,0.0131,1e-05,2.7506]
[1778678519782,40.4,80256.3,0.1,0.01318,1e-05,2.76496]
[1778678525608,40.4,80257.44,0.1,0.01319,1e-05,2.76733]
[1778678526541,40.4,80258.2,0.1,0.0132,1e-05,2.76882]
[1778678532873,40.4,80265.49,0.1,0.01327,1e-05,2.78285]
[1778678534657,40.4,80265.49,0.1,0.01327,1e-05,2.78285]
[1778678539924,40.4,80269.25,0.1,0.01331,1e-05,2.79005]
[1778678544957,40.4,80250.88,0.1,0.01313,1e-05,2.75526]
[1778678549992,40.4,80248.65,0.1,0.0131,1e-05,2.75134]
[1778678551692,40.4,80248.65,0.1,0.0131,1e-05,2.75134]
[1778678557041,40.4,80247.92,0.1,0.01309,1e-05,2.74889]
[1778678563083,40.41,80253.92,0.1,0.01316,1e-05,2.76058]
[1778678568118,40.41,80250.22,0.1,0.01312,1e-05,2.75374]
[1778678573153,40.41,80244.22,0.1,0.01306,1e-05,2.74267]
[1778678578188,40.41,80240.32,0.1,0.01302,1e-05,2.73568]
[1778678583223,40.41,80237.54,0.1,0.01299,1e-05,2.73087]
[1778678588258,40.41,80236.85,0.1,0.01299,1e-05,2.73003]
[1778678593293,40.41,80247.51,0.1,0.0131,1e-05,2.7505]
[1778678598330,40.41,80248.19,0.1,0.01311,1e-05,2.75208]
[1778678603365,40.41,80248.17,0.1,0.01311,1e-05,2.75239]
[1778678608400,40.41,80249.99,0.1,0.01313,1e-05,2.75621]
[1778678613435,40.42,80249.46,0.1,0.01312,1e-05,2.7541]
[1778678619477,40.42,80239.64,0.1,0.01303,1e-05,2.73625]
[1778678624512,40.42,80238.71,0.1,0.01302,1e-05,2.73507]
[1778678629547,40.42,80238.65,0.1,0.01302,1e-05,2.7355]
[1778678634582,40.42,80236.43,0.1,0.013,1e-05,2.73186]
[1778678639617,40.42,80229.09,0.1,0.01293,1e-05,2.71867]
[1778678644669,40.43,80218.95,0.1,0.01283,1e-05,2.70046]
[1778678649704,40.43,80208.97,0.1,0.01274,1e-05,2.68287]
[1778678654739,40.43,80218.76,0.1,0.01284,1e-05,2.702]
[1778678659774,40.43,80218.14,0.1,0.01284,1e-05,2.70171]
[1778678664809,40.44,80217.58,0.1,0.01284,1e-05,2.70156]
[1778678669844,40.44,80213.58,0.1,0.0128,1e-05,2.69506]
[1778678674879,40.44,80215.37,0.1,0.01282,1e-05,2.69807]
[1778678679914,40.45,80216.66,0.1,0.01284,1e-05,2.70142]
[1778678684950,40.45,80211.77,0.1,0.0128,1e-05,2.69331]
[1778678689985,40.45,80210.49,0.1,0.01279,1e-05,2.69198]
[1778678695021,40.45,80205.61,0.1,0.01275,1e-05,2.68397]
[1778678700056,40.46,80203.69,0.1,0.01273,1e-05,2.68152]
[1778678705091,40.46,80197.9,0.1,0.01268,1e-05,2.67194]
[1778678710126,40.46,80193.92,0.1,0.01265,1e-05,2.6658]
[1778678715161,40.47,80187.12,0.1,0.01259,1e-05,2.65454]
[1778678720196,40.47,80191.69,0.1,0.01264,1e-05,2.66414]
[1778678725231,40.48,80191.27,0.1,0.01264,1e-05,2.66451]
[1778678730266,40.48,80190.75,0.1,0.01264,1e-05,2.66467]
[1778678735301,40.48,80191.24,0.1,0.01265,1e-05,2.66516]
[1778678740336,40.49,80191.23,0.1,0.01265,1e-05,2.66622]
[1778678741625,40.49,80191.23,0.1,0.01265,1e-05,2.66622]
[1778678747385,40.49,80198.9,0.1,0.01274,1e-05,2.68173]
[1778678750575,40.49,80198.35,0.1,0.01273,1e-05,2.68108]
[1778678756448,40.49,80195.61,0.1,0.01271,1e-05,2.67734]
[1778678761483,40.5,80192.29,0.1,0.01268,1e-05,2.67217]
[1778678766519,40.5,80192.12,0.1,0.01269,1e-05,2.67284]
[1778678771555,40.5,80192.84,0.1,0.0127,1e-05,2.67514]
[1778678776590,40.51,80192.23,0.1,0.0127,1e-05,2.67495]
[1778678782632,40.51,80191.24,0.1,0.0127,1e-05,2.67425]
[1778678787667,40.51,80192.66,0.1,0.01272,1e-05,2.67779]
[1778678792702,40.51,80191.48,0.1,0.0127,1e-05,2.67501]
[1778678797737,40.52,80191.54,0.1,0.01271,1e-05,2.67603]
[1778678806800,40.52,80192.97,0.1,0.01273,1e-05,2.68025]
[1778678811835,40.52,80193.4,0.1,0.01274,1e-05,2.68189]
[1778678816870,40.53,80192.9,0.1,0.01274,1e-05,2.68182]
[1778678821912,40.53,80189.49,0.1,0.01271,1e-05,2.67637]
[1778678824931,40.53,80165.47,0.1,0.01248,1e-05,2.63295]
[1778678829966,40.54,80161.56,0.1,0.01244,1e-05,2.62708]
[1778678835007,40.54,80164.66,0.1,0.01248,1e-05,2.63398]
[1778678840036,40.54,80163.36,0.1,0.01248,1e-05,2.63282]
[1778678845072,40.55,80162.96,0.1,0.01248,1e-05,2.63354]
[1778678850106,40.55,80166.77,0.1,0.01252,1e-05,2.64166]
[1778678854288,40.55,80167.83,0.1,0.01253,1e-05,2.64301]
[1778678855435,40.55,80166.46,0.1,0.01252,1e-05,2.64073]
[1778678861183,40.56,80157.96,0.1,0.01244,1e-05,2.62663]
[1778678866218,40.56,80156.78,0.1,0.01244,1e-05,2.62572]
[1778678871253,40.57,80156.24,0.1,0.01244,1e-05,2.62596]
[1778678876288,40.57,80155.59,0.1,0.01244,1e-05,2.62598]
[1778678881323,40.57,80155.95,0.1,0.01245,1e-05,2.62781]
[1778678886358,40.58,80153.22,0.1,0.01243,1e-05,2.62403]
[1778678891393,40.58,80153.44,0.1,0.01244,1e-05,2.62564]
[1778678896428,40.58,80153.72,0.1,0.01245,1e-05,2.62736]
[1778678901463,40.59,80152.9,0.1,0.01245,1e-05,2.62707]
[1778678906498,40.59,80148.65,0.1,0.01241,1e-05,2.62057]
[1778678911533,40.59,80143.08,0.1,0.01236,1e-05,2.61033]
[1778678916569,40.6,80135.94,0.1,0.0123,1e-05,2.59891]
[1778678921604,40.6,80133.25,0.1,0.01228,1e-05,2.59558]
[1778678926639,40.61,80133.06,0.1,0.01229,1e-05,2.5968]
[1778678931674,40.61,80134.35,0.1,0.01231,1e-05,2.60069]
[1778678936709,40.62,80139.76,0.1,0.01237,1e-05,2.61198]
[1778678941745,40.62,80138.53,0.1,0.01236,1e-05,2.61124]
[1778678946779,40.63,80123.73,0.1,0.01223,1e-05,2.58625]
[1778678951814,40.63,80124.48,0.1,0.01225,1e-05,2.58932]
[1778678956849,40.64,80122.01,0.1,0.01223,1e-05,2.5866]
[1778678961886,40.64,80126.99,0.1,0.01229,1e-05,2.59724]
[1778678966922,40.65,80135.99,0.1,0.01239,1e-05,2.61503]
[1778678971957,40.65,80134.27,0.1,0.01237,1e-05,2.61196]
[1778678976992,40.66,80133.42,0.1,0.01237,1e-05,2.61198]
[1778678982029,40.66,80132.87,0.1,0.01237,1e-05,2.61255]
[1778678987064,40.67,80132.88,0.1,0.01238,1e-05,2.61412]
[1778678992099,40.67,80129.06,0.1,0.01235,1e-05,2.60878]
[1778678997134,40.68,80127.76,0.1,0.01235,1e-05,2.60804]
[1778679000662,40.68,80128.73,0.1,0.01237,1e-05,2.61074]
[1778679000943,40.68,80128.73,0.1,0.01237,1e-05,2.61074]
[1778679001177,40.68,80100.4,0.1,0.0121,1e-05,2.56039]
[1778679002115,40.68,80100.4,0.1,0.0121,1e-05,2.56039]
[1778679002191,40.68,80076.42,0.1,0.01187,1e-05,2.51843]
[1778679002468,40.68,80076.42,0.1,0.01187,1e-05,2.51843]
[1778679002661,40.68,80076.42,0.1,0.01187,1e-05,2.51843]
[1778679003209,40.68,80076.96,0.1,0.01188,1e-05,2.51976]
[1778679003632,40.68,80076.96,0.1,0.01188,1e-05,2.51976]
[1778679004133,40.68,80076.96,0.1,0.01188,1e-05,2.51976]
[1778679004860,40.68,80087.26,0.1,0.01198,1e-05,2.53872]
[1778679004878,40.68,80087.26,0.1,0.01198,1e-05,2.53872]
[1778679006240,40.69,80085.1,0.1,0.01196,1e-05,2.53578]
[1778679006358,40.69,80085.1,0.1,0.01196,1e-05,2.53578]
[1778679006591,40.69,80093.18,0.1,0.01204,1e-05,2.55086]
[1778679006709,40.69,80093.18,0.1,0.01204,1e-05,2.55086]
[1778679007249,40.69,80093.18,0.1,0.01204,1e-05,2.55086]
[1778679008457,40.69,80093.9,0.1,0.01206,1e-05,2.55376]
[1778679008705,40.69,80093.9,0.1,0.01206,1e-05,2.55376]
[1778679009103,40.69,80093.9,0.1,0.01206,1e-05,2.55376]
[1778679013426,40.71,80084.99,0.1,0.012,1e-05,2.54202]
[1778679019338,40.72,80104.28,0.1,0.01221,1e-05,2.58094]
[1778679024374,40.73,80099.31,0.1,0.01218,1e-05,2.57581]
[1778679030381,40.74,80117.41,0.1,0.01237,1e-05,2.61118]
[1778679032599,40.75,80147.27,0.1,0.01267,1e-05,2.66654]
[1778679035040,40.75,80147.98,0.1,0.01268,1e-05,2.66844]
[1778679035401,40.75,80147.98,0.1,0.01268,1e-05,2.66844]
[1778679035434,40.75,80147.98,0.1,0.01268,1e-05,2.66844]
[1778679035477,40.75,80147.98,0.1,0.01268,1e-05,2.66844]
[1778679035650,40.76,80158.99,0.1,0.01279,1e-05,2.68985]
[1778679035707,40.76,80158.99,0.1,0.01279,1e-05,2.68985]
[1778679036229,40.76,80158.99,0.1,0.01279,1e-05,2.68985]
[1778679036240,40.76,80168.08,0.1,0.01289,1e-05,2.70719]
[1778679038227,40.76,80177.14,0.1,0.01298,1e-05,2.72388]
[1778679038667,40.76,80184.31,0.1,0.01305,1e-05,2.73708]
[1778679040871,40.76,80180.13,0.1,0.01301,1e-05,2.72893]
[1778679041057,40.76,80180.13,0.1,0.01301,1e-05,2.72893]
[1778679041676,40.75,80174.67,0.1,0.01295,1e-05,2.71861]
[1778679041885,40.75,80174.67,0.1,0.01295,1e-05,2.71861]
[1778679043511,40.75,80144.43,0.1,0.01265,1e-05,2.66253]
[1778679044444,40.75,80144.43,0.1,0.01265,1e-05,2.66253]
[1778679044696,40.75,80144.43,0.1,0.01265,1e-05,2.66253]
[1778679053582,40.75,80146.7,0.1,0.01267,1e-05,2.66615]
[1778679058617,40.75,80153.16,0.1,0.01273,1e-05,2.67763]
[1778679063764,40.75,80139.34,0.1,0.01259,1e-05,2.65209]
[1778679064767,40.75,80141.76,0.1,0.01261,1e-05,2.65646]
[1778679067580,40.75,80150.75,0.1,0.0127,1e-05,2.67269]
[1778679069560,40.75,80148.2,0.1,0.01268,1e-05,2.66787]
[1778679074738,40.75,80147.5,0.1,0.01267,1e-05,2.66611]
[1778679077758,40.75,80125.11,0.1,0.01245,1e-05,2.62531]
[1778679082794,40.75,80096.43,0.1,0.01217,1e-05,2.57397]
[1778679087829,40.75,80084.11,0.1,0.01206,1e-05,2.55265]
[1778679092864,40.75,80080.31,0.1,0.01202,1e-05,2.5452]
[1778679093546,40.75,80080.31,0.1,0.01202,1e-05,2.5452]
[1778679097653,40.75,80084.17,0.1,0.01206,1e-05,2.55256]
[1778679103481,40.75,80082.58,0.1,0.01205,1e-05,2.55037]
[1778679103677,40.76,80082.62,0.1,0.01205,1e-05,2.55057]
[1778679108977,40.76,80072.01,0.1,0.01195,1e-05,2.53282]
[1778679114012,40.76,80070.01,0.1,0.01194,1e-05,2.53013]
[1778679119047,40.76,80064.58,0.1,0.01189,1e-05,2.52154]
[1778679124082,40.77,80061.92,0.1,0.01187,1e-05,2.51778]
[1778679127103,40.77,80082.76,0.1,0.01207,1e-05,2.55494]
[1778679132138,40.77,80094.61,0.1,0.01219,1e-05,2.57649]
[1778679136601,40.77,80097.25,0.1,0.01221,1e-05,2.58148]
[1778679137612,40.77,80098.73,0.1,0.01223,1e-05,2.5842]
[1778679140194,40.77,80128.36,0.1,0.01252,1e-05,2.63765]
[1778679145229,40.77,80137.44,0.1,0.0126,1e-05,2.65403]
[1778679150264,40.77,80140.48,0.1,0.01263,1e-05,2.65927]
[1778679155301,40.77,80147.51,0.1,0.01269,1e-05,2.67027]
[1778679160336,40.77,80155.95,0.1,0.01277,1e-05,2.68534]
[1778679165372,40.77,80154.92,0.1,0.01276,1e-05,2.68291]
[1778679170407,40.76,80149.01,0.1,0.0127,1e-05,2.67155]
[1778679175443,40.76,80147.43,0.1,0.01268,1e-05,2.66823]
[1778679180478,40.76,80138.89,0.1,0.01259,1e-05,2.65231]
[1778679185513,40.76,80116.48,0.1,0.01238,1e-05,2.61154]
[1778679190548,40.76,80121.89,0.1,0.01243,1e-05,2.62138]
[1778679192573,40.76,80144.22,0.1,0.01265,1e-05,2.66196]
[1778679197600,40.76,80151.42,0.1,0.01272,1e-05,2.67476]
[1778679202636,40.76,80154.6,0.1,0.01274,1e-05,2.68016]
[1778679207672,40.76,80164.57,0.1,0.01284,1e-05,2.69795]
[1778679210087,40.76,80170.82,0.1,0.0129,1e-05,2.70938]
[1778679211005,40.76,80182.59,0.1,0.01302,1e-05,2.73111]
[1778679216743,40.75,80171.56,0.1,0.0129,1e-05,2.70802]
[1778679221778,40.75,80171.76,0.1,0.01289,1e-05,2.70773]
[1778679226813,40.75,80170.68,0.1,0.01288,1e-05,2.70511]
[1778679231852,40.75,80168.14,0.1,0.01285,1e-05,2.69982]
[1778679236889,40.75,80154.82,0.1,0.01272,1e-05,2.67475]
[1778679241924,40.75,80151.64,0.1,0.01268,1e-05,2.66858]
[1778679246959,40.74,80163.6,0.1,0.0128,1e-05,2.69022]
[1778679251994,40.74,80149.15,0.1,0.01265,1e-05,2.6632]
[1778679257030,40.74,80148.1,0.1,0.01264,1e-05,2.66106]
[1778679262065,40.74,80146.18,0.1,0.01262,1e-05,2.65729]
[1778679267567,40.74,80151.29,0.1,0.01267,1e-05,2.66639]
[1778679267726,40.74,80150.33,0.1,0.01266,1e-05,2.66457]
[1778679271128,40.74,80114.18,0.1,0.0123,1e-05,2.59762]
[1778679276168,40.74,80113.98,0.1,0.0123,1e-05,2.59755]
[1778679281202,40.74,80118.75,0.1,0.01235,1e-05,2.60642]
[1778679282962,40.74,80119.17,0.1,0.01235,1e-05,2.60723]
[1778679288182,40.74,80114.54,0.1,0.01231,1e-05,2.59921]
[1778679293286,40.75,80107.1,0.1,0.01224,1e-05,2.58638]
[1778679298321,40.75,80108.4,0.1,0.01226,1e-05,2.58921]
[1778679303357,40.75,80111.13,0.1,0.01229,1e-05,2.59452]
[1778679308399,40.75,80110.14,0.1,0.01228,1e-05,2.59328]
[1778679313434,40.75,80113.42,0.1,0.01231,1e-05,2.59961]
[1778679318469,40.75,80112.35,0.1,0.01231,1e-05,2.59809]
[1778679323504,40.75,80106.01,0.1,0.01225,1e-05,2.58723]
[1778679328659,40.75,80108.4,0.1,0.01227,1e-05,2.59193]
[1778679329815,40.76,80106.39,0.1,0.01225,1e-05,2.58853]
[1778679330574,40.76,80106.39,0.1,0.01225,1e-05,2.58853]
[1778679331637,40.76,80087.2,0.1,0.01207,1e-05,2.55451]
[1778679331562,40.76,80066.31,0.1,0.01187,1e-05,2.51644]
[1778679332565,40.76,80066.31,0.1,0.01187,1e-05,2.51644]
[1778679334520,40.76,80061.64,0.1,0.01183,1e-05,2.50874]
[1778679334577,40.76,80061.64,0.1,0.01183,1e-05,2.50874]
[1778679336758,40.76,80065.39,0.1,0.01187,1e-05,2.51597]
[1778679337601,40.76,80065.39,0.1,0.01187,1e-05,2.51597]
[1778679339640,40.76,80042.29,0.1,0.01165,1e-05,2.47608]
[1778679340915,40.76,80039.96,0.1,0.01164,1e-05,2.47284]
[1778679341611,40.76,80039.96,0.1,0.01164,1e-05,2.47284]
[1778679347694,40.77,80031.22,0.1,0.01157,1e-05,2.45982]
[1778679347823,40.77,80031.22,0.1,0.01157,1e-05,2.45982]
[1778679348667,40.77,80031.22,0.1,0.01157,1e-05,2.45982]
[1778679353736,40.78,80024.32,0.1,0.01152,1e-05,2.45]
[1778679358771,40.78,80022.31,0.1,0.01151,1e-05,2.44817]
[1778679361793,40.78,79995.46,0.1,0.01127,1e-05,2.40363]
[1778679366829,40.79,80010.17,0.1,0.01141,1e-05,2.4305]
[1778679371871,40.8,79993.19,0.1,0.01127,1e-05,2.40354]
[1778679377326,40.8,79997.43,0.1,0.01132,1e-05,2.41228]
[1778679377878,40.8,79996.49,0.1,0.01131,1e-05,2.41144]
[1778679382948,40.81,79977.6,0.1,0.01115,1e-05,2.3817]
[1778679387988,40.82,79978.18,0.1,0.01117,1e-05,2.38477]
[1778679393023,40.82,79960.33,0.1,0.01102,1e-05,2.35578]
[1778679396190,40.83,79958.4,0.1,0.01101,1e-05,2.3535]
[1778679396570,40.83,79958.4,0.1,0.01101,1e-05,2.3535]
[1778679397500,40.83,79967.48,0.1,0.01109,1e-05,2.36951]
[1778679398520,40.83,79983.92,0.1,0.01124,1e-05,2.39744]
[1778679399293,40.83,79999.69,0.1,0.01138,1e-05,2.42444]
[1778679399583,40.83,79999.69,0.1,0.01138,1e-05,2.42444]
[1778679408560,40.84,80014.59,0.1,0.01153,1e-05,2.45256]
[1778679414183,40.85,80015.96,0.1,0.01156,1e-05,2.45695]
[1778679419218,40.85,80020.39,0.1,0.0116,1e-05,2.46592]
[1778679422244,40.85,79990.28,0.1,0.01134,1e-05,2.41549]
[1778679427277,40.86,79979.71,0.1,0.01125,1e-05,2.39956]
[1778679432312,40.87,79967.09,0.1,0.01115,1e-05,2.38043]
[1778679434325,40.87,79963.08,0.1,0.01112,1e-05,2.37415]
[1778679439363,40.88,79979.61,0.1,0.01128,1e-05,2.4042]
[1778679442532,40.88,79986.55,0.1,0.01134,1e-05,2.41662]
[1778679442766,40.88,79986.55,0.1,0.01134,1e-05,2.41662]
[1778679446171,40.88,80004.52,0.1,0.01151,1e-05,2.44838]
[1778679446795,40.88,80004.52,0.1,0.01151,1e-05,2.44838]
[1778679451302,40.89,80006.8,0.1,0.01154,1e-05,2.45369]
[1778679451811,40.89,80006.8,0.1,0.01154,1e-05,2.45369]
[1778679452337,40.89,80003.3,0.1,0.0115,1e-05,2.44658]
[1778679452817,40.89,80003.3,0.1,0.0115,1e-05,2.44658]
[1778679458495,40.89,79993.62,0.1,0.01143,1e-05,2.43238]
[1778679463530,40.9,79977.98,0.1,0.0113,1e-05,2.40774]
[1778679468565,40.91,79957.28,0.1,0.01112,1e-05,2.37494]
[1778679473600,40.91,79948.57,0.1,0.01106,1e-05,2.36262]
[1778679478640,40.92,79947.82,0.1,0.01106,1e-05,2.36352]
[1778679483671,40.93,79948.15,0.1,0.01108,1e-05,2.36625]
[1778679488707,40.93,79936.3,0.1,0.01099,1e-05,2.34885]
[1778679493742,40.94,79918.63,0.1,0.01085,1e-05,2.32222]
[1778679498777,40.95,79921.17,0.1,0.01088,1e-05,2.32888]
[1778679503817,40.96,79928.34,0.1,0.01096,1e-05,2.34309]
[1778679508852,40.97,79936.53,0.1,0.01104,1e-05,2.35888]
[1778679511028,40.97,79937.58,0.1,0.01106,1e-05,2.36153]
[1778679516908,40.98,79929.66,0.1,0.011,1e-05,2.34995]
[1778679521943,40.99,79925.77,0.1,0.01097,1e-05,2.34589]
[1778679526978,40.99,79931.93,0.1,0.01104,1e-05,2.35835]
[1778679532017,41.0,79924.57,0.1,0.01099,1e-05,2.34854]
[1778679537048,41.01,79917.68,0.1,0.01094,1e-05,2.33961]
[1778679542095,41.02,79921.89,0.1,0.01099,1e-05,2.34895]
[1778679547135,41.02,79915.09,0.1,0.01094,1e-05,2.34018]
[1778679550892,41.03,79913.12,0.1,0.01093,1e-05,2.33791]
[1778679552354,41.03,79912.29,0.1,0.01093,1e-05,2.338]
[1778679553960,41.03,79917.31,0.1,0.01098,1e-05,2.34672]
[1778679554373,41.03,79917.31,0.1,0.01098,1e-05,2.34672]
[1778679554546,41.03,79917.31,0.1,0.01098,1e-05,2.34672]
[1778679555373,41.04,79923.98,0.1,0.01104,1e-05,2.35865]
[1778679557725,41.04,79922.71,0.1,0.01104,1e-05,2.35745]
[1778679558387,41.04,79920.84,0.1,0.01102,1e-05,2.35482]
[1778679563238,41.05,79925.44,0.1,0.01108,1e-05,2.36465]
[1778679564708,41.05,79921.98,0.1,0.01105,1e-05,2.35937]
[1778679570301,41.06,79912.3,0.1,0.01098,1e-05,2.3467]
[1778679574101,41.07,79911.42,0.1,0.01097,1e-05,2.34529]
[1778679574116,41.07,79911.42,0.1,0.01097,1e-05,2.34529]
[1778679574339,41.07,79903.87,0.1,0.01091,1e-05,2.33292]
[1778679575599,41.07,79903.87,0.1,0.01091,1e-05,2.33292]
[1778679576286,41.07,79889.13,0.1,0.01079,1e-05,2.31107]
[1778679576606,41.07,79889.13,0.1,0.01079,1e-05,2.31107]
[1778679579154,41.08,79875.42,0.1,0.0107,1e-05,2.29229]
[1778679579623,41.08,79875.42,0.1,0.0107,1e-05,2.29229]
[1778679580836,41.09,79878.55,0.1,0.01073,1e-05,2.2985]
[1778679581713,41.09,79879.86,0.1,0.01075,1e-05,2.30176]
[1778679582991,41.1,79870.4,0.1,0.01068,1e-05,2.2888]
[1778679583112,41.1,79870.4,0.1,0.01068,1e-05,2.2888]
[1778679585329,41.11,79873.13,0.1,0.01071,1e-05,2.2955]
[1778679585997,41.11,79878.4,0.1,0.01076,1e-05,2.30516]
[1778679588673,41.12,79890.39,0.1,0.01088,1e-05,2.32685]
[1778679589013,41.12,79890.63,0.1,0.01089,1e-05,2.32833]
[1778679589525,41.12,79890.63,0.1,0.01089,1e-05,2.32833]
[1778679589570,41.12,79890.63,0.1,0.01089,1e-05,2.32833]
[1778679590138,41.13,79898.59,0.1,0.01096,1e-05,2.34243]
[1778679590138,41.13,79898.59,0.1,0.01096,1e-05,2.34243]
[1778679590450,41.13,79898.59,0.1,0.01096,1e-05,2.34243]
[1778679590791,41.13,79898.59,0.1,0.01096,1e-05,2.34243]
[1778679591093,41.13,79887.8,0.1,0.01087,1e-05,2.32586]
[1778679591098,41.13,79887.8,0.1,0.01087,1e-05,2.32586]
[1778679591704,41.13,79887.8,0.1,0.01087,1e-05,2.32586]
[1778679591723,41.13,79887.8,0.1,0.01087,1e-05,2.32586]
[1778679592077,41.13,79868.9,0.1,0.01072,1e-05,2.29632]
[1778679597513,41.15,79863.33,0.1,0.01071,1e-05,2.29417]
[1778679597987,41.15,79863.33,0.1,0.01071,1e-05,2.29417]
[1778679598520,41.16,79863.16,0.1,0.01071,1e-05,2.29442]
[1778679603348,41.16,79847.94,0.1,0.01059,1e-05,2.27209]
[1778679604564,41.16,79833.53,0.1,0.01047,1e-05,2.24916]
[1778679609187,41.18,79833.56,0.1,0.01049,1e-05,2.25272]
[1778679610746,41.18,79826.93,0.1,0.01044,1e-05,2.24281]
[1778679612371,41.18,79824.29,0.1,0.01042,1e-05,2.23986]
[1778679612499,41.18,79824.29,0.1,0.01042,1e-05,2.23986]
[1778679613834,41.19,79783.39,0.1,0.0101,1e-05,2.17728]
[1778679614095,41.19,79783.39,0.1,0.0101,1e-05,2.17728]
[1778679616760,41.19,79791.37,0.1,0.01017,1e-05,2.19105]
[1778679618126,41.2,79767.18,0.1,0.00998,1e-05,2.15518]
[1778679623369,41.21,79766.47,0.1,0.00999,1e-05,2.15784]
[1778679627370,41.22,79786.16,0.1,0.01017,1e-05,2.19108]
[1778679628959,41.22,79792.46,0.1,0.01022,1e-05,2.20155]
[1778679629395,41.22,79797.72,0.1,0.01027,1e-05,2.21042]
[1778679632083,41.23,79806.85,0.1,0.01035,1e-05,2.22533]
[1778679632406,41.23,79806.85,0.1,0.01035,1e-05,2.22533]
[1778679633629,41.23,79808.65,0.1,0.01037,1e-05,2.22879]
[1778679633772,41.23,79808.65,0.1,0.01037,1e-05,2.22879]
[1778679634414,41.23,79820.43,0.1,0.01047,1e-05,2.24799]
[1778679637284,41.24,79830.67,0.1,0.01056,1e-05,2.26594]
[1778679637425,41.24,79830.67,0.1,0.01056,1e-05,2.26594]
[1778679638107,41.24,79822.15,0.1,0.01049,1e-05,2.25298]
[1778679638428,41.24,79822.15,0.1,0.01049,1e-05,2.25298]
[1778679639839,41.24,79817.25,0.1,0.01046,1e-05,2.24582]
[1778679640442,41.25,79813.9,0.1,0.01043,1e-05,2.24114]
[1778679641570,41.25,79802.0,0.1,0.01034,1e-05,2.22304]
[1778679642116,41.25,79795.76,0.1,0.01029,1e-05,2.21392]
[1778679642855,41.25,79788.4,0.1,0.01024,1e-05,2.20368]
[1778679643510,41.25,79788.4,0.1,0.01024,1e-05,2.20368]
[1778679644038,41.25,79788.4,0.1,0.01024,1e-05,2.20368]
[1778679645530,41.26,79796.05,0.1,0.01031,1e-05,2.21814]
[1778679650483,41.28,79811.98,0.1,0.01048,1e-05,2.24926]
[1778679650674,41.28,79811.98,0.1,0.01048,1e-05,2.24926]
[1778679651370,41.29,79831.08,0.1,0.01064,1e-05,2.2808]
[1778679652318,41.29,79842.85,0.1,0.01075,1e-05,2.30081]
[1778679653846,41.3,79843.41,0.1,0.01076,1e-05,2.30282]
[1778679654689,41.3,79842.89,0.1,0.01076,1e-05,2.30308]
[1778679655911,41.3,79834.98,0.1,0.0107,1e-05,2.29147]
[1778679656096,41.31,79829.73,0.1,0.01066,1e-05,2.28418]
[1778679657068,41.31,79829.73,0.1,0.01066,1e-05,2.28418]
[1778679658060,41.31,79821.56,0.1,0.0106,1e-05,2.27227]
[1778679659079,41.31,79824.88,0.1,0.01063,1e-05,2.27872]
[1778679658967,41.32,79821.05,0.1,0.0106,1e-05,2.27315]
[1778679661988,41.32,79800.08,0.1,0.01044,1e-05,2.24167]
[1778679666364,41.33,79804.85,0.1,0.01049,1e-05,2.25158]
[1778679671676,41.34,79794.1,0.1,0.01042,1e-05,2.2377]
[1778679672684,41.34,79806.55,0.1,0.01052,1e-05,2.25795]
[1778679675596,41.35,79810.99,0.1,0.01057,1e-05,2.26668]
[1778679675696,41.35,79810.99,0.1,0.01057,1e-05,2.26668]
[1778679678387,41.35,79812.82,0.1,0.01059,1e-05,2.27124]
[1778679678765,41.35,79812.82,0.1,0.01059,1e-05,2.27124]
[1778679681323,41.36,79832.11,0.1,0.01076,1e-05,2.30315]
[1778679681724,41.36,79832.11,0.1,0.01076,1e-05,2.30315]
[1778679683893,41.36,79825.64,0.1,0.01071,1e-05,2.29378]
[1778679684744,41.36,79826.16,0.1,0.01072,1e-05,2.29563]
[1778679688359,41.37,79820.24,0.1,0.01068,1e-05,2.28826]
[1778679689366,41.37,79814.17,0.1,0.01063,1e-05,2.27857]
[1778679689447,41.37,79789.61,0.1,0.01043,1e-05,2.24022]
[1778679695235,41.38,79803.74,0.1,0.01056,1e-05,2.26474]
[1778679700270,41.39,79805.84,0.1,0.01059,1e-05,2.27072]
[1778679704299,41.4,79782.31,0.1,0.01041,1e-05,2.23582]
[1778679709341,41.41,79774.8,0.1,0.01036,1e-05,2.22705]
[1778679710348,41.41,79795.14,0.1,0.01054,1e-05,2.25967]
[1778679715625,41.42,79801.96,0.1,0.0106,1e-05,2.27276]
[1778679721428,41.43,79832.51,0.1,0.01088,1e-05,2.32527]
[1778679726408,41.44,79834.08,0.1,0.0109,1e-05,2.32962]
[1778679727824,41.44,79836.38,0.1,0.01093,1e-05,2.33423]
[1778679733513,41.45,79852.23,0.1,0.01108,1e-05,2.36292]
[1778679735988,41.45,79859.34,0.1,0.01114,1e-05,2.37497]
[1778679736692,41.45,79860.25,0.1,0.01115,1e-05,2.37683]
[1778679739924,41.46,79842.54,0.1,0.01101,1e-05,2.34898]
[1778679740713,41.46,79842.05,0.1,0.01101,1e-05,2.34858]
[1778679744722,41.46,79820.88,0.1,0.01083,1e-05,2.31601]
[1778679745299,41.47,79821.5,0.1,0.01084,1e-05,2.31746]
[1778679745733,41.47,79821.5,0.1,0.01084,1e-05,2.31746]
[1778679747191,41.47,79828.07,0.1,0.0109,1e-05,2.32854]
[1778679747353,41.47,79829.64,0.1,0.01092,1e-05,2.33152]
[1778679747736,41.47,79829.64,0.1,0.01092,1e-05,2.33152]
[1778679750148,41.47,79820.66,0.1,0.01084,1e-05,2.31786]
[1778679750753,41.47,79814.79,0.1,0.0108,1e-05,2.30887]
[1778679752992,41.48,79813.42,0.1,0.01078,1e-05,2.30627]
[1778679753631,41.48,79812.35,0.1,0.01078,1e-05,2.30502]
[1778679753768,41.48,79812.35,0.1,0.01078,1e-05,2.30502]
[1778679756360,41.48,79810.18,0.1,0.01077,1e-05,2.30302]
[1778679756778,41.48,79810.18,0.1,0.01077,1e-05,2.30302]
[1778679759191,41.49,79806.94,0.1,0.01074,1e-05,2.2988]
[1778679759793,41.49,79807.95,0.1,0.01076,1e-05,2.30091]
[1778679762683,41.49,79802.25,0.1,0.01072,1e-05,2.29323]
[1778679765822,41.5,79801.59,0.1,0.01072,1e-05,2.29368]
[1778679766720,41.5,79806.13,0.1,0.01076,1e-05,2.30144]
[1778679766765,41.5,79806.13,0.1,0.01076,1e-05,2.30144]
[1778679767154,41.5,79806.13,0.1,0.01076,1e-05,2.30144]
[1778679767407,41.5,79815.49,0.1,0.01084,1e-05,2.31696]
[1778679767652,41.5,79815.49,0.1,0.01084,1e-05,2.31696]
[1778679767866,41.5,79815.49,0.1,0.01084,1e-05,2.31696]
[1778679768161,41.5,79815.49,0.1,0.01084,1e-05,2.31696]
[1778679768206,41.5,79857.96,0.1,0.01121,1e-05,2.38665]
[1778679768789,41.5,79857.96,0.1,0.01121,1e-05,2.38665]
[1778679769111,41.5,79857.96,0.1,0.01121,1e-05,2.38665]
[1778679769183,41.5,79901.3,0.1,0.0116,1e-05,2.45934]
[1778679769331,41.5,79901.3,0.1,0.0116,1e-05,2.45934]
[1778679770383,41.5,79907.27,0.1,0.01165,1e-05,2.46966]
[1778679770834,41.5,79907.27,0.1,0.01165,1e-05,2.46966]
[1778679771113,41.5,79907.27,0.1,0.01165,1e-05,2.46966]
[1778679771205,41.5,79907.27,0.1,0.01165,1e-05,2.46966]
[1778679771508,41.51,79911.32,0.1,0.01169,1e-05,2.47673]
[1778679773169,41.51,79922.24,0.1,0.01179,1e-05,2.49552]
[1778679773369,41.51,79917.31,0.1,0.01174,1e-05,2.48726]
[1778679778860,41.51,79919.64,0.1,0.01177,1e-05,2.49224]
[1778679784019,41.51,79918.49,0.1,0.01176,1e-05,2.49095]
[1778679789937,41.52,79917.23,0.1,0.01176,1e-05,2.48993]
[1778679791893,41.52,79917.15,0.1,0.01176,1e-05,2.48997]
[1778679792882,41.52,79906.5,0.1,0.01166,1e-05,2.47204]
[1778679797993,41.52,79897.6,0.1,0.01159,1e-05,2.45839]
[1778679803029,41.52,79897.73,0.1,0.0116,1e-05,2.45978]
[1778679808063,41.53,79895.89,0.1,0.01159,1e-05,2.45785]
[1778679811860,41.53,79895.92,0.1,0.01159,1e-05,2.45718]
[1778679812027,41.53,79895.92,0.1,0.01159,1e-05,2.45718]
[1778679812433,41.53,79882.37,0.1,0.01147,1e-05,2.43464]
[1778679812986,41.53,79882.37,0.1,0.01147,1e-05,2.43464]
[1778679814939,41.53,79870.33,0.1,0.01136,1e-05,2.41513]
[1778679815444,41.53,79872.07,0.1,0.01138,1e-05,2.41833]
[1778679818976,41.54,79872.57,0.1,0.01139,1e-05,2.42006]
[1778679819470,41.54,79877.17,0.1,0.01143,1e-05,2.42803]
[1778679823474,41.54,79856.87,0.1,0.01126,1e-05,2.39554]
[1778679825559,41.54,79853.83,0.1,0.01124,1e-05,2.39119]
[1778679827867,41.55,79864.76,0.1,0.01134,1e-05,2.40996]
[1778679829878,41.55,79861.05,0.1,0.01131,1e-05,2.4044]
[1778679832166,41.55,79865.11,0.1,0.01135,1e-05,2.41176]
[1778679837270,41.56,79853.38,0.1,0.01125,1e-05,2.39413]
[1778679842305,41.56,79851.84,0.1,0.01125,1e-05,2.39322]
[1778679847340,41.57,79850.82,0.1,0.01125,1e-05,2.39312]
[1778679852375,41.57,79836.9,0.1,0.01113,1e-05,2.37182]
[1778679857410,41.58,79838.58,0.1,0.01116,1e-05,2.37632]
[1778679862445,41.58,79838.83,0.1,0.01117,1e-05,2.37845]
[1778679867480,41.59,79826.19,0.1,0.01107,1e-05,2.3596]
[1778679872520,41.6,79832.84,0.1,0.01113,1e-05,2.37102]
[1778679877555,41.6,79827.85,0.1,0.0111,1e-05,2.36466]
[1778679882590,41.61,79826.39,0.1,0.01109,1e-05,2.3641]
[1778679886618,41.61,79804.3,0.1,0.01091,1e-05,2.32978]
[1778679891653,41.62,79815.42,0.1,0.01102,1e-05,2.34994]
[1778679896688,41.63,79831.5,0.1,0.01117,1e-05,2.37848]
[1778679901738,41.63,79821.63,0.1,0.01109,1e-05,2.36375]
[1778679906772,41.64,79823.82,0.1,0.01113,1e-05,2.36961]
[1778679911807,41.65,79805.29,0.1,0.01098,1e-05,2.34138]
[1778679913730,41.65,79802.22,0.1,0.01095,1e-05,2.33683]
[1778679918858,41.66,79788.35,0.1,0.01085,1e-05,2.31717]
[1778679924074,41.66,79774.22,0.1,0.01074,1e-05,2.29641]
[1778679926036,41.67,79742.12,0.1,0.01048,1e-05,2.2467]
[1778679932854,41.68,79750.57,0.1,0.01056,1e-05,2.26249]
[1778679933966,41.68,79726.54,0.1,0.01037,1e-05,2.226]
[1778679937419,41.69,79706.3,0.1,0.01022,1e-05,2.19658]
[1778679942064,41.7,79718.71,0.1,0.01033,1e-05,2.2192]
[1778679943291,41.7,79727.82,0.1,0.01041,1e-05,2.23418]
[1778679945484,41.71,79699.22,0.1,0.01019,1e-05,2.19248]
[1778679950801,41.73,79702.21,0.1,0.01024,1e-05,2.20142]
[1778679956177,41.74,79695.67,0.1,0.01021,1e-05,2.19568]
[1778679961710,41.76,79677.63,0.1,0.0101,1e-05,2.17334]
[1778679968220,41.78,79629.61,0.1,0.00975,1e-05,2.10766]
[1778679971410,41.79,79622.36,0.1,0.00971,1e-05,2.09892]
[1778679973957,41.8,79597.3,0.1,0.00953,1e-05,2.06518]
[1778679979988,41.83,79610.17,0.1,0.00966,1e-05,2.09024]
[1778679987353,41.85,79608.09,0.1,0.00969,1e-05,2.09525]
[1778679991379,41.9,79623.14,0.1,0.00987,1e-05,2.12907]
[1778679993010,41.9,79636.56,0.1,0.00998,1e-05,2.14974]
[1778679993728,41.91,79648.68,0.1,0.01008,1e-05,2.16894]
[1778679996231,41.91,79685.4,0.1,0.01038,1e-05,2.22688]
[1778679997291,41.91,79688.19,0.1,0.01041,1e-05,2.23199]
[1778680002463,41.93,79668.86,0.1,0.01028,1e-05,2.20695]
[1778680007498,41.94,79663.22,0.1,0.01025,1e-05,2.20238]
[1778680010208,41.95,79660.04,0.1,0.01023,1e-05,2.19834]
[1778680011260,41.95,79661.52,0.1,0.01025,1e-05,2.20228]
[1778680012396,41.96,79649.29,0.1,0.01016,1e-05,2.18447]
[1778680018098,41.97,79631.45,0.1,0.01005,1e-05,2.16272]
[1778680023339,41.99,79639.35,0.1,0.01013,1e-05,2.17813]
[1778680026889,42.0,79607.65,0.1,0.0099,1e-05,2.13475]
[1778680032687,42.02,79600.45,0.1,0.00988,1e-05,2.12967]
[1778680036885,42.03,79605.18,0.1,0.00993,1e-05,2.13953]
[1778680038758,42.04,79611.48,0.1,0.00999,1e-05,2.15081]
[1778680044771,42.06,79600.75,0.1,0.00994,1e-05,2.14103]
[1778680047795,42.07,79624.76,0.1,0.01014,1e-05,2.17991]
[1778680049811,42.08,79646.51,0.1,0.01032,1e-05,2.21483]
[1778680054850,42.12,79639.4,0.1,0.01032,1e-05,2.21397]
[1778680055744,42.12,79639.4,0.1,0.01032,1e-05,2.21397]
[1778680056749,42.12,79634.81,0.1,0.01029,1e-05,2.20774]
[1778680061907,42.14,79624.1,0.1,0.01023,1e-05,2.19626]
[1778680065111,42.15,79619.2,0.1,0.0102,1e-05,2.19126]
[1778680066098,42.15,79600.83,0.1,0.01006,1e-05,2.1643]
[1778680071976,42.17,79600.94,0.1,0.01009,1e-05,2.1706]
[1778680077012,42.19,79599.01,0.1,0.0101,1e-05,2.17201]
[1778680082049,42.2,79576.54,0.1,0.00995,1e-05,2.14266]
[1778680087324,42.21,79564.69,0.1,0.00987,1e-05,2.12775]
[1778680087894,42.21,79563.36,0.1,0.00987,1e-05,2.12668]
[1778680088606,42.21,79563.36,0.1,0.00987,1e-05,2.12668]
[1778680089406,42.22,79565.16,0.1,0.00989,1e-05,2.13027]
[1778680089870,42.22,79565.16,0.1,0.00989,1e-05,2.13027]
[1778680089481,42.22,79587.54,0.1,0.01006,1e-05,2.16368]
[1778680090166,42.22,79616.13,0.1,0.01029,1e-05,2.20697]
[1778680095184,42.23,79603.01,0.1,0.0102,1e-05,2.19123]
[1778680098205,42.24,79582.49,0.1,0.01006,1e-05,2.16271]
[1778680103240,42.26,79593.95,0.1,0.01017,1e-05,2.18424]
[1778680107275,42.27,79616.95,0.1,0.01037,1e-05,2.22327]
[1778680110820,42.28,79611.91,0.7,0.01035,1e-05,2.2178]
[1778680110822,42.28,79611.91,0.7,0.01035,1e-05,2.2178]
[1778680113323,42.28,79635.66,0.7,0.01054,1e-05,2.25415]
[1778680116840,42.29,79651.54,0.7,0.01068,1e-05,2.28084]
[1778680117036,42.29,79651.54,0.7,0.01068,1e-05,2.28084]
[1778680117684,42.29,79664.89,0.7,0.01079,1e-05,2.30225]
[1778680123396,42.3,79660.36,0.7,0.01077,1e-05,2.29749]
[1778680126189,42.3,79660.03,0.7,0.01077,1e-05,2.2978]
[1778680126417,42.3,79637.94,0.7,0.01059,1e-05,2.26366]
[1778680127099,42.3,79637.94,0.7,0.01059,1e-05,2.26366]
[1778680129530,42.31,79632.08,0.7,0.01055,1e-05,2.25553]
[1778680131276,42.31,79642.22,0.7,0.01063,1e-05,2.27224]
[1778680136487,42.32,79625.93,0.7,0.01052,1e-05,2.25093]
[1778680141522,42.33,79615.28,0.7,0.01045,1e-05,2.23805]
[1778680143085,42.34,79620.87,0.7,0.0105,1e-05,2.24739]
[1778680144320,42.34,79630.71,0.7,0.01059,1e-05,2.26334]
[1778680147472,42.35,79646.06,0.7,0.01073,1e-05,2.28933]
[1778680148030,42.35,79650.29,0.7,0.01076,1e-05,2.29661]
[1778680148506,42.35,79650.29,0.7,0.01076,1e-05,2.29661]
[1778680153606,42.36,79649.49,0.7,0.01078,1e-05,2.29918]
[1778680158645,42.37,79665.94,0.7,0.01093,1e-05,2.32813]
[1778680160766,42.38,79663.88,0.7,0.01092,1e-05,2.32601]
[1778680161256,42.38,79663.88,0.7,0.01092,1e-05,2.32601]
[1778680161672,42.38,79637.68,0.7,0.0107,1e-05,2.28533]
[1778680161792,42.38,79637.68,0.7,0.0107,1e-05,2.28533]
[1778680165915,42.39,79621.73,0.7,0.01059,1e-05,2.26321]
[1778680166468,42.39,79621.73,0.7,0.01059,1e-05,2.26321]
[1778680166871,42.39,79621.73,0.7,0.01059,1e-05,2.26389]
[1778680169480,42.39,79650.04,0.7,0.01083,1e-05,2.30883]
[1778680169728,42.4,79649.79,0.7,0.01083,1e-05,2.30966]
[1778680170475,42.4,79649.79,0.7,0.01083,1e-05,2.30966]
[1778680172758,42.4,79655.77,0.7,0.01088,1e-05,2.31898]
[1778680174570,42.41,79634.72,0.7,0.01072,1e-05,2.2877]
[1778680177583,42.41,79629.2,0.7,0.01068,1e-05,2.27974]
[1778680178446,42.41,79634.97,0.7,0.01073,1e-05,2.29007]
[1778680180547,42.42,79624.07,0.7,0.01065,1e-05,2.27436]
[1778680181186,42.42,79614.49,0.7,0.01057,1e-05,2.25949]
[1778680181275,42.42,79573.66,0.7,0.01025,1e-05,2.19763]
[1778680187062,42.43,79566.74,0.7,0.01021,1e-05,2.19123]
[1778680191110,42.45,79589.36,0.7,0.01041,1e-05,2.22877]
[1778680191347,42.45,79617.96,0.7,0.01065,1e-05,2.27432]
[1778680196933,42.46,79625.07,0.7,0.01073,1e-05,2.2887]
[1778680201968,42.47,79618.92,0.7,0.01069,1e-05,2.28228]
[1778680207003,42.48,79627.64,0.7,0.01078,1e-05,2.29906]
[1778680212034,42.49,79626.24,0.7,0.01078,1e-05,2.29934]
[1778680212172,42.49,79626.24,0.7,0.01078,1e-05,2.29934]
[1778680213856,42.5,79602.35,0.7,0.01059,1e-05,2.26336]
[1778680214018,42.5,79602.35,0.7,0.01059,1e-05,2.26336]
[1778680215838,42.5,79576.74,0.7,0.01039,1e-05,2.22538]
[1778680224129,42.52,79589.86,0.7,0.01053,1e-05,2.25206]
[1778680229164,42.54,79592.92,0.7,0.01058,1e-05,2.26028]
[1778680234199,42.55,79597.34,0.7,0.01063,1e-05,2.26922]
[1778680239234,42.56,79599.07,0.7,0.01066,1e-05,2.27525]
[1778680244270,42.57,79591.85,0.7,0.01062,1e-05,2.26738]
[1778680249305,42.58,79591.73,0.7,0.01064,1e-05,2.27064]
[1778680254340,42.6,79586.5,0.7,0.01061,1e-05,2.2659]
[1778680259375,42.61,79585.73,0.7,0.01062,1e-05,2.26809]
[1778680264410,42.62,79592.92,0.7,0.0107,1e-05,2.28326]
[1778680269447,42.63,79611.14,0.7,0.01087,1e-05,2.31486]
[1778680270900,42.63,79616.28,0.7,0.01092,1e-05,2.32355]
[1778680272662,42.63,79629.51,0.7,0.01103,1e-05,2.34448]
[1778680277725,42.64,79622.34,0.7,0.01098,1e-05,2.33595]
[1778680278506,42.65,79624.32,0.7,0.01101,1e-05,2.3402]
[1778680279009,42.65,79638.12,0.7,0.01112,1e-05,2.36216]
[1778680280301,42.65,79650.34,0.7,0.01123,1e-05,2.38229]
[1778680285619,42.66,79664.55,0.7,0.01137,1e-05,2.40851]
[1778680290653,42.67,79676.1,0.7,0.01148,1e-05,2.42934]
[1778680291674,42.67,79676.1,0.7,0.01148,1e-05,2.42934]
[1778680292628,42.67,79667.55,0.7,0.0114,1e-05,2.41441]
[1778680297285,42.68,79671.56,0.7,0.01145,1e-05,2.42302]
[1778680299520,42.68,79676.74,0.7,0.0115,1e-05,2.43227]
[1778680302501,42.68,79682.48,0.7,0.01155,1e-05,2.4428]
[1778680302589,42.68,79682.48,0.7,0.01155,1e-05,2.4428]
[1778680307473,42.69,79683.37,0.7,0.01157,1e-05,2.44608]
[1778680307599,42.69,79683.37,0.7,0.01157,1e-05,2.44608]
[1778680311684,42.69,79671.86,0.7,0.01148,1e-05,2.42877]
[1778680312621,42.69,79668.56,0.7,0.01145,1e-05,2.42378]
[1778680317844,42.7,79665.67,0.7,0.01144,1e-05,2.42143]
[1778680322879,42.71,79660.34,0.7,0.0114,1e-05,2.41477]
[1778680323959,42.71,79660.34,0.7,0.0114,1e-05,2.41477]
[1778680324013,42.71,79660.34,0.7,0.0114,1e-05,2.41477]
[1778680324956,42.71,79647.1,0.7,0.01129,1e-05,2.39377]
[1778680325049,42.71,79622.87,0.7,0.01109,1e-05,2.35541]
[1778680328344,42.72,79599.3,0.7,0.0109,1e-05,2.31971]
[1778680333965,42.73,79602.59,0.7,0.01095,1e-05,2.32826]
[1778680339000,42.74,79619.44,0.7,0.0111,1e-05,2.35755]
[1778680344043,42.75,79633.64,0.7,0.01124,1e-05,2.38275]
[1778680349074,42.75,79635.63,0.7,0.01126,1e-05,2.3882]
[1778680354109,42.76,79637.61,0.7,0.01129,1e-05,2.39224]
[1778680358600,42.77,79638.27,0.7,0.0113,1e-05,2.39464]
[1778680358658,42.77,79638.27,0.7,0.0113,1e-05,2.39464]
[1778680362780,42.77,79637.38,0.7,0.0113,1e-05,2.39494]
[1778680363789,42.77,79641.61,0.7,0.01134,1e-05,2.40263]
[1778680364140,42.78,79656.12,0.7,0.01147,1e-05,2.42654]
[1778680369218,42.78,79667.82,0.7,0.01158,1e-05,2.44743]
[1778680374253,42.79,79678.28,0.7,0.01168,1e-05,2.46633]
[1778680379288,42.79,79684.31,0.7,0.01175,1e-05,2.47789]
[1778680382947,42.79,79691.25,0.7,0.01181,1e-05,2.48998]
[1778680383914,42.8,79688.39,0.7,0.01179,1e-05,2.48552]
[1778680391391,42.8,79656.0,0.7,0.01152,1e-05,2.43496]
[1778680396426,42.81,79653.45,0.7,0.0115,1e-05,2.43268]
[1778680398289,42.81,79656.67,0.7,0.01153,1e-05,2.43831]
[1778680401350,42.82,79659.51,0.7,0.01157,1e-05,2.44406]
[1778680406496,42.82,79670.8,0.7,0.01168,1e-05,2.46468]
[1778680411531,42.83,79684.12,0.7,0.0118,1e-05,2.48681]
[1778680416566,42.83,79670.7,0.7,0.01169,1e-05,2.46613]
[1778680416993,42.83,79670.7,0.7,0.01169,1e-05,2.46613]
[1778680422608,42.84,79668.77,0.7,0.01168,1e-05,2.46525]
[1778680423892,42.84,79668.77,0.7,0.01168,1e-05,2.46525]
[1778680424879,42.84,79667.1,0.7,0.01167,1e-05,2.46284]
[1778680430667,42.85,79665.86,0.7,0.01167,1e-05,2.46322]
[1778680435702,42.85,79668.25,0.7,0.0117,1e-05,2.46884]
[1778680440737,42.86,79680.92,0.7,0.01182,1e-05,2.49137]
[1778680445841,42.86,79674.78,0.7,0.01177,1e-05,2.48242]
[1778680446850,42.87,79673.83,0.7,0.01177,1e-05,2.48116]
[1778680452821,42.87,79674.51,0.7,0.01178,1e-05,2.48441]
[1778680457859,42.88,79671.45,0.7,0.01177,1e-05,2.48086]
[1778680462895,42.88,79671.0,0.7,0.01177,1e-05,2.48164]
[1778680467930,42.89,79668.42,0.7,0.01176,1e-05,2.47891]
[1778680468465,42.89,79668.42,0.7,0.01176,1e-05,2.47891]
[1778680469325,42.89,79661.13,0.7,0.01169,1e-05,2.4672]
[1778680474979,42.9,79655.09,0.7,0.01164,1e-05,2.45788]
[1778680480015,42.9,79660.15,0.7,0.0117,1e-05,2.46786]
[1778680480615,42.9,79660.15,0.7,0.0117,1e-05,2.46786]
[1778680481833,42.9,79670.87,0.7,0.01179,1e-05,2.48587]
[1778680484701,42.9,79688.94,0.7,0.01196,1e-05,2.51667]
[1778680486026,42.9,79686.06,0.7,0.01194,1e-05,2.51211]
[1778680491093,42.91,79677.94,0.7,0.01187,1e-05,2.50024]
[1778680496128,42.91,79702.04,0.7,0.0121,1e-05,2.54183]
[1778680500387,42.92,79706.46,0.7,0.01214,1e-05,2.5499]
[1778680501016,42.92,79706.46,0.7,0.01214,1e-05,2.5499]
[1778680502056,42.92,79714.88,0.7,0.01222,1e-05,2.5645]
[1778680505662,42.92,79720.91,0.7,0.01228,1e-05,2.57518]
[1778680506716,42.92,79716.87,0.7,0.01224,1e-05,2.56846]
[1778680509611,42.92,79700.61,0.7,0.01209,1e-05,2.54152]
[1778680515278,42.93,79688.9,0.7,0.012,1e-05,2.5234]
[1778680520313,42.93,79691.58,0.7,0.01203,1e-05,2.52907]
[1778680525348,42.93,79695.87,0.7,0.01207,1e-05,2.53743]
[1778680528065,42.93,79696.5,0.7,0.01208,1e-05,2.5387]
[1778680532324,42.94,79714.86,0.7,0.01224,1e-05,2.56914]
[1778680534178,42.94,79734.4,0.7,0.01243,1e-05,2.60276]
[1778680539447,42.94,79737.73,0.7,0.01246,1e-05,2.60905]
[1778680541672,42.94,79737.87,0.7,0.01246,1e-05,2.60938]
[1778680542696,42.94,79728.81,0.7,0.01238,1e-05,2.59406]
[1778680548510,42.94,79718.95,0.7,0.01229,1e-05,2.57812]
[1778680553545,42.95,79714.17,0.7,0.01225,1e-05,2.57069]
[1778680555988,42.95,79714.5,0.7,0.01226,1e-05,2.57139]
[1778680559588,42.95,79680.38,0.7,0.01195,1e-05,2.51481]
[1778680564623,42.95,79673.6,0.7,0.0119,1e-05,2.5047]
[1778680565247,42.95,79673.6,0.7,0.0119,1e-05,2.5047]
[1778680566276,42.95,79662.3,0.7,0.0118,1e-05,2.4862]
[1778680571678,42.96,79655.6,0.7,0.01175,1e-05,2.47683]
[1778680576717,42.96,79657.8,0.7,0.01178,1e-05,2.48191]
[1778680579987,42.97,79652.82,0.7,0.01174,1e-05,2.47427]
[1778680581094,42.97,79652.69,0.7,0.01174,1e-05,2.47465]
[1778680586786,42.98,79643.27,0.7,0.01167,1e-05,2.46143]
[1778680590814,42.98,79620.03,0.7,0.01147,1e-05,2.42488]
[1778680595849,42.99,79621.12,0.7,0.01148,1e-05,2.42713]
[1778680600887,42.99,79601.74,0.7,0.01133,1e-05,2.39776]
[1778680605925,43.0,79593.8,0.7,0.01127,1e-05,2.38729]
[1778680610962,43.01,79584.6,0.7,0.01121,1e-05,2.37484]
[1778680615998,43.02,79577.63,0.7,0.01116,1e-05,2.36607]
[1778680621033,43.02,79589.08,0.7,0.01127,1e-05,2.38648]
[1778680626072,43.03,79602.1,0.7,0.01139,1e-05,2.40951]
[1778680631105,43.04,79604.36,0.7,0.01142,1e-05,2.41515]
[1778680635133,43.04,79625.59,0.7,0.01161,1e-05,2.45111]
[1778680640171,43.05,79607.65,0.7,0.01147,1e-05,2.42366]
[1778680645206,43.06,79612.09,0.7,0.01152,1e-05,2.43275]
[1778680645537,43.06,79612.09,0.7,0.01152,1e-05,2.43275]
[1778680651248,43.06,79605.01,0.7,0.01146,1e-05,2.42194]
[1778680651704,43.06,79605.01,0.7,0.01146,1e-05,2.42194]
[1778680657872,43.07,79613.94,0.7,0.01155,1e-05,2.43826]
[1778680663332,43.08,79628.84,0.7,0.01169,1e-05,2.46475]
[1778680667438,43.08,79623.99,0.7,0.01165,1e-05,2.45773]
[1778680668868,43.08,79624.14,0.7,0.01166,1e-05,2.4583]
[1778680669350,43.08,79633.6,0.7,0.01174,1e-05,2.4744]
[1778680669870,43.08,79633.6,0.7,0.01174,1e-05,2.4744]
[1778680670873,43.08,79633.96,0.7,0.01175,1e-05,2.47528]
[1778680671394,43.08,79597.58,0.7,0.01143,1e-05,2.41639]
[1778680675849,43.09,79595.7,0.7,0.01142,1e-05,2.41493]
[1778680681463,43.1,79589.63,0.7,0.01138,1e-05,2.40747]
[1778680686498,43.1,79584.57,0.7,0.01135,1e-05,2.40139]
[1778680691541,43.11,79597.11,0.7,0.01147,1e-05,2.42348]
[1778680696576,43.12,79604.46,0.7,0.01154,1e-05,2.4372]
[1778680701612,43.12,79608.0,0.7,0.01158,1e-05,2.44461]
[1778680706647,43.13,79604.81,0.7,0.01156,1e-05,2.44111]
[1778680711682,43.13,79601.83,0.7,0.01154,1e-05,2.43655]
[1778680716717,43.14,79603.97,0.7,0.01157,1e-05,2.4417]
[1778680721753,43.14,79597.6,0.7,0.01152,1e-05,2.43301]
[1778680726788,43.15,79608.81,0.7,0.01163,1e-05,2.45282]
[1778680729677,43.15,79618.93,0.7,0.01172,1e-05,2.46996]
[1778680732262,43.15,79611.54,0.7,0.01166,1e-05,2.45845]
[1778680737865,43.16,79621.29,0.7,0.01176,1e-05,2.4764]
[1778680742900,43.16,79613.56,0.7,0.0117,1e-05,2.46507]
[1778680747781,43.17,79608.45,0.7,0.01166,1e-05,2.45784]
[1778680752970,43.18,79611.68,0.7,0.0117,1e-05,2.46511]
[1778680758005,43.18,79618.05,0.7,0.01176,1e-05,2.47685]
[1778680760316,43.18,79627.25,0.7,0.01184,1e-05,2.49224]
[1778680762044,43.18,79663.86,0.7,0.01217,1e-05,2.55382]
[1778680767079,43.18,79655.52,0.7,0.0121,1e-05,2.54051]
[1778680772114,43.19,79659.26,0.7,0.01213,1e-05,2.54602]
[1778680776142,43.19,79638.74,0.7,0.01195,1e-05,2.51246]
[1778680781177,43.19,79630.41,0.7,0.01188,1e-05,2.49973]
[1778680786212,43.2,79639.16,0.7,0.01197,1e-05,2.51532]
[1778680791247,43.2,79629.56,0.7,0.01189,1e-05,2.50048]
[1778680792112,43.2,79629.56,0.7,0.01189,1e-05,2.50048]
[1778680793169,43.2,79627.3,0.7,0.01187,1e-05,2.49697]
[1778680798296,43.21,79630.02,0.7,0.0119,1e-05,2.50283]
[1778680800980,43.21,79626.41,0.7,0.01187,1e-05,2.49733]
[1778680803181,43.21,79601.64,0.7,0.01165,1e-05,2.45694]
[1778680808257,43.21,79584.91,0.7,0.01152,1e-05,2.4317]
[1778680814261,43.22,79564.03,0.7,0.01135,1e-05,2.4004]
[1778680820319,43.23,79551.62,0.7,0.01126,1e-05,2.38313]
[1778680823266,43.23,79559.12,0.7,0.01133,1e-05,2.39638]
[1778680823515,43.23,79559.12,0.7,0.01133,1e-05,2.39638]
[1778680823490,43.23,79533.21,0.7,0.01111,1e-05,2.35529]
[1778680825015,43.24,79528.65,0.7,0.01108,1e-05,2.34852]
[1778680825114,43.24,79528.65,0.7,0.01108,1e-05,2.34852]
[1778680829977,43.24,79533.73,0.7,0.01113,1e-05,2.3589]
[1778680831026,43.25,79536.26,0.7,0.01116,1e-05,2.36335]
[1778680836588,43.26,79533.66,0.7,0.01114,1e-05,2.36057]
[1778680840617,43.26,79556.02,0.7,0.01134,1e-05,2.39829]
[1778680842859,43.26,79555.69,0.7,0.01134,1e-05,2.39816]
[1778680848673,43.27,79558.35,0.7,0.01138,1e-05,2.40498]
[1778680851626,43.27,79559.57,0.7,0.01139,1e-05,2.40731]
[1778680851661,43.27,79559.57,0.7,0.01139,1e-05,2.40731]
[1778680851804,43.28,79592.5,0.7,0.01168,1e-05,2.46088]
[1778680852853,43.28,79592.5,0.7,0.01168,1e-05,2.46088]
[1778680852888,43.28,79592.5,0.7,0.01168,1e-05,2.46088]
[1778680853171,43.28,79592.5,0.7,0.01168,1e-05,2.46088]
[1778680854247,43.28,79595.32,0.7,0.01171,1e-05,2.46649]
[1778680856293,43.28,79589.28,0.7,0.01166,1e-05,2.45795]
[1778680856435,43.28,79589.28,0.7,0.01166,1e-05,2.45795]
[1778680857871,43.29,79566.39,0.7,0.01147,1e-05,2.42158]
[1778680858167,43.29,79566.39,0.7,0.01147,1e-05,2.42158]
[1778680858879,43.29,79560.08,0.7,0.01142,1e-05,2.41285]
[1778680859101,43.29,79560.08,0.7,0.01142,1e-05,2.41285]
[1778680859170,43.29,79560.08,0.7,0.01142,1e-05,2.41285]
[1778680859249,43.29,79560.08,0.7,0.01142,1e-05,2.41285]
[1778680859292,43.29,79524.33,0.7,0.01112,1e-05,2.35606]
[1778680859972,43.29,79524.33,0.7,0.01112,1e-05,2.35606]
[1778680860029,43.29,79524.33,0.7,0.01112,1e-05,2.35606]
[1778680861387,43.3,79513.08,0.7,0.01103,1e-05,2.33997]
[1778680861766,43.3,79511.24,0.7,0.01102,1e-05,2.33795]
[1778680862307,43.3,79511.24,0.7,0.01102,1e-05,2.33795]
[1778680863632,43.3,79508.5,0.7,0.011,1e-05,2.33453]
[1778680865217,43.3,79494.43,0.7,0.01089,1e-05,2.31351]
[1778680865777,43.31,79495.96,0.7,0.01092,1e-05,2.31766]
[1778680865902,43.31,79495.96,0.7,0.01092,1e-05,2.31766]
[1778680866164,43.31,79495.96,0.7,0.01092,1e-05,2.31766]
[1778680868272,43.31,79476.17,0.7,0.01076,1e-05,2.28799]
[1778680869267,43.32,79483.12,0.7,0.01082,1e-05,2.30056]
[1778680869364,43.32,79504.64,0.7,0.01101,1e-05,2.33488]
[1778680870199,43.32,79504.64,0.7,0.01101,1e-05,2.33488]
[1778680870806,43.32,79504.64,0.7,0.01101,1e-05,2.33488]
[1778680870911,43.32,79504.64,0.7,0.01101,1e-05,2.33488]
[1778680872771,43.33,79516.01,0.7,0.01111,1e-05,2.3544]
[1778680873005,43.33,79516.01,0.7,0.01111,1e-05,2.3544]
[1778680873050,43.33,79489.51,0.7,0.0109,1e-05,2.31386]
[1778680874347,43.33,79489.51,0.7,0.0109,1e-05,2.31386]
[1778680874856,43.34,79477.9,0.7,0.01081,1e-05,2.29768]
[1778680876219,43.34,79469.31,0.7,0.01074,1e-05,2.28447]
[1778680876378,43.34,79469.31,0.7,0.01074,1e-05,2.28447]
[1778680876382,43.34,79469.31,0.7,0.01074,1e-05,2.28447]
[1778680876469,43.35,79465.36,0.7,0.01072,1e-05,2.28031]
[1778680881609,43.35,79469.98,0.7,0.01076,1e-05,2.28853]
[1778680882550,43.35,79475.5,0.7,0.01081,1e-05,2.29738]
[1778680885384,43.35,79497.93,0.7,0.011,1e-05,2.33341]
[1778680889453,43.36,79496.85,0.7,0.011,1e-05,2.33254]
[1778680893050,43.36,79473.74,0.7,0.01081,1e-05,2.29671]
[1778680898086,43.38,79493.07,0.7,0.01099,1e-05,2.33161]
[1778680903121,43.38,79511.92,0.7,0.01116,1e-05,2.36242]
[1778680907262,43.39,79511.06,0.7,0.01115,1e-05,2.36172]
[1778680908300,43.39,79529.21,0.7,0.01131,1e-05,2.39063]
[1778680908928,43.39,79536.45,0.7,0.01137,1e-05,2.40254]
[1778680914201,43.39,79556.13,0.7,0.01154,1e-05,2.43484]
[1778680919238,43.39,79554.84,0.7,0.01154,1e-05,2.43333]
[1778680922619,43.39,79558.23,0.7,0.01157,1e-05,2.43899]
[1778680922783,43.39,79558.23,0.7,0.01157,1e-05,2.43899]
[1778680923028,43.39,79569.43,0.7,0.01166,1e-05,2.45721]
[1778680923561,43.39,79569.43,0.7,0.01166,1e-05,2.45721]
[1778680923637,43.39,79589.82,0.7,0.01184,1e-05,2.49055]
[1778680926100,43.39,79590.49,0.7,0.01185,1e-05,2.49164]
[1778680926789,43.39,79595.62,0.7,0.01189,1e-05,2.50007]
[1778680932329,43.39,79577.76,0.7,0.01174,1e-05,2.47082]
[1778680937238,43.39,79582.5,0.7,0.01178,1e-05,2.4786]
[1778680937909,43.39,79589.46,0.7,0.01184,1e-05,2.49001]
[1778680938731,43.39,79589.46,0.7,0.01184,1e-05,2.49001]
[1778680939422,43.39,79604.79,0.7,0.01198,1e-05,2.51526]
[1778680940261,43.39,79612.38,0.7,0.01204,1e-05,2.5278]
[1778680940742,43.39,79612.38,0.7,0.01204,1e-05,2.5278]
[1778680944993,43.39,79616.07,0.7,0.01207,1e-05,2.53352]
[1778680946812,43.39,79615.65,0.7,0.01207,1e-05,2.53266]
[1778680949327,43.39,79610.27,0.7,0.01202,1e-05,2.52357]
[1778680949829,43.39,79604.5,0.7,0.01197,1e-05,2.51394]
[1778680955506,43.39,79612.84,0.7,0.01203,1e-05,2.52594]
[1778680960541,43.39,79614.37,0.7,0.01205,1e-05,2.52812]
[1778680963654,43.39,79613.65,0.7,0.01204,1e-05,2.52678]
[1778680965175,43.39,79625.89,0.7,0.01215,1e-05,2.547]
[1778680969615,43.39,79611.49,0.7,0.01202,1e-05,2.52266]
[1778680969920,43.39,79606.29,0.7,0.01197,1e-05,2.51399]
[1778680970439,43.39,79606.29,0.7,0.01197,1e-05,2.51399]
[1778680970612,43.39,79585.76,0.7,0.01179,1e-05,2.48017]
[1778680970900,43.39,79585.76,0.7,0.01179,1e-05,2.48017]
[1778680976661,43.39,79584.45,0.7,0.01178,1e-05,2.4783]
[1778680981696,43.39,79581.59,0.7,0.01175,1e-05,2.47377]
[1778680986731,43.39,79579.12,0.7,0.01173,1e-05,2.4699]
[1778680991766,43.39,79582.18,0.7,0.01176,1e-05,2.47505]
[1778680996801,43.39,79603.37,0.7,0.01195,1e-05,2.50992]
[1778681000831,43.39,79631.09,0.7,0.0122,1e-05,2.55582]
[1778681003717,43.39,79636.66,0.7,0.01225,1e-05,2.56505]
[1778681004578,43.39,79640.93,0.7,0.01228,1e-05,2.57196]
[1778681009898,43.38,79653.06,0.7,0.01239,1e-05,2.59153]
[1778681013757,43.38,79661.59,0.7,0.01246,1e-05,2.60417]
[1778681014748,43.38,79657.84,0.7,0.01242,1e-05,2.59741]
[1778681015840,43.38,79651.92,0.7,0.01237,1e-05,2.58738]
[1778681017805,43.38,79635.8,0.7,0.01222,1e-05,2.55992]
[1778681022988,43.38,79632.26,0.7,0.01218,1e-05,2.55311]
[1778681028232,43.38,79634.18,0.7,0.0122,1e-05,2.55591]
[1778681029237,43.38,79636.91,0.7,0.01222,1e-05,2.56038]
[1778681035187,43.37,79644.88,0.7,0.01229,1e-05,2.57296]
[1778681036264,43.37,79643.3,0.7,0.01227,1e-05,2.57016]
[1778681042128,43.37,79621.73,0.7,0.01208,1e-05,2.53348]
[1778681044763,43.37,79647.08,0.7,0.0123,1e-05,2.57564]
[1778681047164,43.37,79624.86,0.7,0.0121,1e-05,2.53816]
[1778681052199,43.37,79624.48,0.7,0.01209,1e-05,2.53715]
[1778681053444,43.37,79624.48,0.7,0.01209,1e-05,2.53715]
[1778681054284,43.37,79629.0,0.7,0.01213,1e-05,2.54454]
[1778681054417,43.37,79629.0,0.7,0.01213,1e-05,2.54454]
[1778681054423,43.37,79629.0,0.7,0.01213,1e-05,2.54454]
[1778681054512,43.37,79649.21,0.7,0.01232,1e-05,2.57838]
[1778681060256,43.36,79661.15,0.7,0.01242,1e-05,2.59777]
[1778681064699,43.36,79663.08,0.7,0.01244,1e-05,2.60051]
[1778681064719,43.36,79663.08,0.7,0.01244,1e-05,2.60051]
[1778681065570,43.36,79662.48,0.7,0.01243,1e-05,2.59913]
[1778681065632,43.36,79637.23,0.7,0.0122,1e-05,2.55651]
[1778681066364,43.36,79637.23,0.7,0.0122,1e-05,2.55651]
[1778681067119,43.36,79634.79,0.7,0.01218,1e-05,2.55225]
[1778681067369,43.36,79634.79,0.7,0.01218,1e-05,2.55225]
[1778681068566,43.36,79625.97,0.7,0.0121,1e-05,2.53732]
[1778681069377,43.36,79621.96,0.7,0.01206,1e-05,2.53057]
[1778681075361,43.36,79607.8,0.7,0.01193,1e-05,2.50548]
[1778681080400,43.36,79587.51,0.7,0.01175,1e-05,2.47204]
[1778681085435,43.36,79595.38,0.7,0.01182,1e-05,2.48509]
[1778681090471,43.36,79585.92,0.7,0.01173,1e-05,2.46972]
[1778681094499,43.36,79607.96,0.7,0.01193,1e-05,2.50599]
[1778681099534,43.36,79618.83,0.7,0.01202,1e-05,2.52379]
[1778681101413,43.36,79619.02,0.7,0.01203,1e-05,2.52405]
[1778681101784,43.36,79619.02,0.7,0.01203,1e-05,2.52405]
[1778681103551,43.36,79625.72,0.7,0.01208,1e-05,2.53507]
[1778681104641,43.36,79621.86,0.7,0.01205,1e-05,2.52857]
[1778681106937,43.36,79617.13,0.7,0.01201,1e-05,2.52061]
[1778681107725,43.36,79615.21,0.7,0.01199,1e-05,2.51738]
[1778681109591,43.36,79595.79,0.7,0.01182,1e-05,2.48531]
[1778681109669,43.36,79595.79,0.7,0.01182,1e-05,2.48531]
[1778681113210,43.36,79588.56,0.7,0.01175,1e-05,2.47354]
[1778681113687,43.36,79588.56,0.7,0.01175,1e-05,2.47354]
[1778681119681,43.36,79592.57,0.7,0.01179,1e-05,2.48027]
[1778681124716,43.36,79616.19,0.7,0.012,1e-05,2.51922]
[1778681129751,43.36,79645.54,0.7,0.01226,1e-05,2.56794]
[1778681134788,43.36,79652.11,0.7,0.01231,1e-05,2.57681]
[1778681137816,43.35,79676.97,0.7,0.01254,1e-05,2.61857]
[1778681139683,43.35,79679.72,0.7,0.01256,1e-05,2.62306]
[1778681144865,43.35,79682.19,0.7,0.01258,1e-05,2.62594]
[1778681147041,43.35,79681.7,0.7,0.01257,1e-05,2.62464]
[1778681152915,43.34,79677.07,0.7,0.01252,1e-05,2.6156]
[1778681153852,43.34,79685.79,0.7,0.0126,1e-05,2.63031]
[1778681156963,43.34,79684.87,0.7,0.01259,1e-05,2.62798]
[1778681158843,43.34,79697.61,0.7,0.0127,1e-05,2.6494]
[1778681163607,43.34,79685.93,0.7,0.01259,1e-05,2.62801]
[1778681164603,43.33,79680.33,0.7,0.01253,1e-05,2.61818]
[1778681170041,43.33,79675.61,0.7,0.01248,1e-05,2.60895]
[1778681175078,43.33,79680.99,0.7,0.01253,1e-05,2.61706]
[1778681180113,43.32,79673.16,0.7,0.01245,1e-05,2.60264]
[1778681184049,43.32,79678.72,0.7,0.0125,1e-05,2.61155]
[1778681185020,43.32,79678.72,0.7,0.0125,1e-05,2.61155]
[1778681190185,43.32,79689.1,0.7,0.01259,1e-05,2.62789]
[1778681191298,43.32,79689.1,0.7,0.01259,1e-05,2.62789]
[1778681192382,43.32,79688.39,0.7,0.01257,1e-05,2.62495]
[1778681198241,43.31,79676.8,0.7,0.01246,1e-05,2.60368]
[1778681203276,43.31,79683.62,0.7,0.01251,1e-05,2.61436]
[1778681205157,43.31,79685.45,0.7,0.01253,1e-05,2.61728]
[1778681206223,43.31,79688.07,0.7,0.01255,1e-05,2.62155]
[1778681212339,43.3,79695.7,0.7,0.01262,1e-05,2.63305]
[1778681215236,43.3,79694.36,0.7,0.0126,1e-05,2.63025]
[1778681215545,43.3,79694.36,0.7,0.0126,1e-05,2.63025]
[1778681215743,43.3,79694.36,0.7,0.0126,1e-05,2.63025]
[1778681216365,43.3,79700.54,0.7,0.01266,1e-05,2.64063]
[1778681216747,43.3,79700.54,0.7,0.01266,1e-05,2.64063]
[1778681217134,43.3,79719.65,0.7,0.01283,1e-05,2.67319]
[1778681220993,43.3,79707.15,0.7,0.01271,1e-05,2.65089]
[1778681221163,43.29,79709.27,0.7,0.01273,1e-05,2.65397]
[1778681221741,43.29,79709.27,0.7,0.01273,1e-05,2.65397]
[1778681222155,43.29,79701.73,0.7,0.01266,1e-05,2.64066]
[1778681227446,43.29,79693.24,0.7,0.01257,1e-05,2.62476]
[1778681232483,43.29,79701.44,0.7,0.01264,1e-05,2.63759]
[1778681237518,43.28,79713.4,0.7,0.01274,1e-05,2.6569]
[1778681243055,43.28,79709.89,0.7,0.0127,1e-05,2.64964]
[1778681252623,43.27,79704.74,0.7,0.01263,1e-05,2.63597]
[1778681258049,43.26,79707.22,0.7,0.01265,1e-05,2.63921]
[1778681259098,43.26,79702.64,0.7,0.0126,1e-05,2.63107]
[1778681261687,43.26,79679.02,0.7,0.01238,1e-05,2.58978]
[1778681266722,43.26,79674.58,0.7,0.01234,1e-05,2.58147]
[1778681271757,43.25,79678.27,0.7,0.01237,1e-05,2.58706]
[1778681274471,43.25,79678.48,0.7,0.01237,1e-05,2.58711]
[1778681276014,43.25,79696.94,0.7,0.01254,1e-05,2.61842]
[1778681281827,43.25,79685.06,0.7,0.01242,1e-05,2.5968]
[1778681286862,43.25,79675.08,0.7,0.01232,1e-05,2.57906]
[1778681289394,43.25,79675.81,0.7,0.01233,1e-05,2.58002]
[1778681294632,43.24,79674.9,0.7,0.01231,1e-05,2.57771]
[1778681296180,43.24,79651.14,0.7,0.0121,1e-05,2.53751]
[1778681302369,43.24,79642.86,0.7,0.01202,1e-05,2.52343]
[1778681308364,43.24,79615.65,0.7,0.01178,1e-05,2.47846]
[1778681315150,43.24,79605.7,0.7,0.01169,1e-05,2.46107]
[1778681316314,43.24,79628.96,0.7,0.01189,1e-05,2.49938]
[1778681325133,43.24,79634.82,0.7,0.01195,1e-05,2.50909]
[1778681330168,43.24,79636.43,0.7,0.01196,1e-05,2.5117]
[1778681335203,43.24,79629.05,0.7,0.01189,1e-05,2.49946]
[1778681339231,43.24,79651.3,0.7,0.01209,1e-05,2.5364]
[1778681344266,43.24,79639.83,0.7,0.01199,1e-05,2.51709]
[1778681349301,43.24,79646.09,0.7,0.01204,1e-05,2.52736]
[1778681354337,43.24,79648.57,0.7,0.01207,1e-05,2.53136]
[1778681359372,43.24,79665.67,0.7,0.01222,1e-05,2.55979]
[1778681364407,43.24,79661.47,0.7,0.01218,1e-05,2.55231]
[1778681369442,43.24,79655.49,0.7,0.01212,1e-05,2.54197]
[1778681374478,43.24,79648.75,0.7,0.01205,1e-05,2.52912]
[1778681379524,43.24,79657.71,0.7,0.01213,1e-05,2.54391]
[1778681385135,43.24,79657.79,0.7,0.01213,1e-05,2.54385]
[1778681390601,43.23,79676.81,0.7,0.0123,1e-05,2.57538]
[1778681395636,43.23,79676.75,0.7,0.0123,1e-05,2.57481]
[1778681399664,43.23,79656.27,0.7,0.01211,1e-05,2.53996]
[1778681400622,43.23,79656.27,0.7,0.01211,1e-05,2.53996]
[1778681405706,43.23,79665.61,0.7,0.0122,1e-05,2.55528]
[1778681410741,43.23,79668.63,0.7,0.01222,1e-05,2.56005]
[1778681415776,43.23,79666.39,0.7,0.0122,1e-05,2.55593]
[1778681420974,43.23,79654.93,0.7,0.01209,1e-05,2.53643]
[1778681426855,43.23,79669.05,0.7,0.01222,1e-05,2.5598]
[1778681428425,43.23,79679.78,0.7,0.01232,1e-05,2.57785]
[1778681433406,43.22,79694.82,0.7,0.01245,1e-05,2.60137]
[1778681438939,43.22,79713.91,0.7,0.01262,1e-05,2.63312]
[1778681441312,43.22,79720.67,0.7,0.01268,1e-05,2.64458]
[1778681442675,43.22,79732.65,0.7,0.01279,1e-05,2.6649]
[1778681443455,43.22,79739.08,0.7,0.01285,1e-05,2.67609]
[1778681443630,43.22,79739.08,0.7,0.01285,1e-05,2.67609]
[1778681449009,43.21,79738.99,0.7,0.01284,1e-05,2.67408]
[1778681454044,43.21,79754.21,0.7,0.01298,1e-05,2.69924]
[1778681458054,43.21,79755.07,0.7,0.01298,1e-05,2.6998]
[1778681458656,43.21,79736.87,0.7,0.01281,1e-05,2.66797]
[1778681462670,43.2,79712.97,0.7,0.01258,1e-05,2.62552]
[1778681466124,43.2,79712.53,0.7,0.01257,1e-05,2.62424]
[1778681467956,43.2,79717.71,0.7,0.01262,1e-05,2.63277]
[1778681469123,43.2,79718.69,0.7,0.01262,1e-05,2.63426]
[1778681469242,43.2,79718.69,0.7,0.01262,1e-05,2.63426]
[1778681469250,43.2,79718.69,0.7,0.01262,1e-05,2.63426]
[1778681470678,43.2,79726.54,0.7,0.01269,1e-05,2.64738]
[1778681476209,43.19,79724.71,0.7,0.01267,1e-05,2.64295]
[1778681481244,43.19,79725.89,0.7,0.01268,1e-05,2.64393]
[1778681486282,43.19,79722.95,0.7,0.01264,1e-05,2.63782]
[1778681491317,43.18,79723.34,0.7,0.01263,1e-05,2.63596]
[1778681496360,43.18,79692.25,0.7,0.01234,1e-05,2.58191]
[1778681501395,43.18,79674.71,0.7,0.01218,1e-05,2.5519]
[1778681506430,43.18,79688.44,0.7,0.0123,1e-05,2.57471]
[1778681511467,43.18,79697.38,0.7,0.01238,1e-05,2.58937]
[1778681516502,43.17,79686.04,0.7,0.01227,1e-05,2.56962]
[1778681521538,43.17,79685.69,0.7,0.01227,1e-05,2.56861]
[1778681526573,43.17,79696.78,0.7,0.01237,1e-05,2.58692]
[1778681531608,43.17,79673.44,0.7,0.01215,1e-05,2.54697]
[1778681533462,43.17,79672.62,0.7,0.01214,1e-05,2.54554]
[1778681538657,43.17,79671.67,0.7,0.01213,1e-05,2.54362]
[1778681542789,43.17,79674.25,0.7,0.01216,1e-05,2.54782]
[1778681548728,43.17,79688.65,0.7,0.01228,1e-05,2.57136]
[1778681553763,43.16,79688.68,0.7,0.01227,1e-05,2.56941]
[1778681558229,43.16,79675.43,0.7,0.01215,1e-05,2.54676]
[1778681564029,43.16,79680.23,0.7,0.01219,1e-05,2.55442]
[1778681569876,43.16,79683.23,0.7,0.01222,1e-05,2.55888]
[1778681570662,43.16,79683.23,0.7,0.01222,1e-05,2.55888]
[1778681575918,43.16,79693.04,0.7,0.0123,1e-05,2.57479]
[1778681580601,43.16,79705.54,0.7,0.01241,1e-05,2.59553]
[1778681580666,43.16,79705.54,0.7,0.01241,1e-05,2.59553]
[1778681585991,43.15,79697.63,0.7,0.01234,1e-05,2.58103]
[1778681590780,43.15,79705.41,0.7,0.0124,1e-05,2.59371]
[1778681596061,43.15,79713.08,0.7,0.01247,1e-05,2.60578]
[1778681601096,43.14,79725.59,0.7,0.01258,1e-05,2.62629]
[1778681606131,43.14,79731.64,0.7,0.01263,1e-05,2.63556]
[1778681611166,43.14,79734.19,0.7,0.01264,1e-05,2.63722]
[1778681616201,43.13,79735.43,0.7,0.01265,1e-05,2.63821]
[1778681621236,43.13,79724.53,0.7,0.01254,1e-05,2.6184]
[1778681626271,43.13,79715.46,0.7,0.01245,1e-05,2.60198]
[1778681631307,43.12,79708.66,0.7,0.01238,1e-05,2.58963]
[1778681636342,43.12,79706.49,0.7,0.01236,1e-05,2.58522]
[1778681641378,43.12,79693.16,0.7,0.01223,1e-05,2.56207]
[1778681646413,43.12,79694.99,0.7,0.01225,1e-05,2.56466]
[1778681651448,43.12,79691.03,0.7,0.01221,1e-05,2.55747]
[1778681656483,43.11,79695.18,0.7,0.01224,1e-05,2.56396]
[1778681661519,43.11,79695.06,0.7,0.01224,1e-05,2.56323]
[1778681666554,43.11,79697.66,0.7,0.01226,1e-05,2.5671]
[1778681671589,43.11,79694.12,0.7,0.01222,1e-05,2.55912]
[1778681676624,43.11,79691.61,0.7,0.01219,1e-05,2.55442]
[1778681681659,43.11,79695.88,0.7,0.01223,1e-05,2.5612]
[1778681686694,43.11,79692.06,0.7,0.01219,1e-05,2.5543]
[1778681691729,43.1,79689.15,0.7,0.01216,1e-05,2.54896]
[1778681696764,43.1,79690.04,0.7,0.01217,1e-05,2.55008]
[1778681701800,43.1,79684.76,0.7,0.01212,1e-05,2.5408]
[1778681706836,43.1,79693.78,0.7,0.0122,1e-05,2.55566]
[1778681709400,43.1,79686.91,0.7,0.01214,1e-05,2.54401]
[1778681711245,43.1,79668.96,0.7,0.01197,1e-05,2.51385]
[1778681712327,43.1,79666.05,0.7,0.01195,1e-05,2.50899]
[1778681717913,43.1,79654.23,0.7,0.01184,1e-05,2.48961]
[1778681723162,43.1,79658.31,0.7,0.01188,1e-05,2.49649]
[1778681726981,43.1,79688.88,0.7,0.01216,1e-05,2.54761]
[1778681728425,43.1,79688.88,0.7,0.01216,1e-05,2.54761]
[1778681734029,43.1,79701.91,0.7,0.01227,1e-05,2.56769]
[1778681739064,43.1,79703.48,0.7,0.01228,1e-05,2.56989]
[1778681744099,43.1,79712.72,0.7,0.01236,1e-05,2.58502]
[1778681749135,43.09,79712.62,0.7,0.01235,1e-05,2.58412]
[1778681754170,43.09,79719.29,0.7,0.01241,1e-05,2.59479]
[1778681759205,43.09,79722.27,0.7,0.01243,1e-05,2.59913]
[1778681764240,43.09,79723.55,0.7,0.01244,1e-05,2.60057]
[1778681769275,43.08,79726.29,0.7,0.01246,1e-05,2.60445]
[1778681774313,43.08,79717.82,0.7,0.01238,1e-05,2.58924]
[1778681779348,43.08,79717.52,0.7,0.01237,1e-05,2.58809]
[1778681784384,43.08,79717.77,0.7,0.01237,1e-05,2.58787]
[1778681789419,43.08,79715.71,0.7,0.01235,1e-05,2.58371]
[1778681791433,43.07,79695.26,0.7,0.01216,1e-05,2.5474]
[1778681792386,43.07,79695.26,0.7,0.01216,1e-05,2.5474]
[1778681793548,43.07,79680.83,0.7,0.01202,1e-05,2.52315]
[1778681794539,43.07,79670.48,0.7,0.01193,1e-05,2.50589]
[1778681800496,43.07,79677.93,0.7,0.012,1e-05,2.51822]
[1778681805534,43.07,79679.45,0.7,0.01201,1e-05,2.52073]
[1778681808696,43.07,79688.83,0.7,0.0121,1e-05,2.5364]
[1778681818626,43.07,79693.82,0.7,0.01214,1e-05,2.54418]
[1778681823662,43.07,79692.47,0.7,0.01212,1e-05,2.54162]
[1778681828697,43.07,79704.56,0.7,0.01223,1e-05,2.56172]
[1778681833732,43.07,79706.99,0.7,0.01225,1e-05,2.56533]
[1778681838769,43.07,79724.1,0.7,0.01241,1e-05,2.59381]
[1778681844484,43.06,79725.9,0.7,0.01242,1e-05,2.5963]
[1778681845477,43.06,79735.54,0.7,0.01251,1e-05,2.61249]
[1778681850854,43.06,79746.6,0.7,0.0126,1e-05,2.63029]
[1778681855889,43.06,79744.15,0.7,0.01257,1e-05,2.62361]
[1778681860926,43.05,79737.05,0.7,0.0125,1e-05,2.61058]
[1778681862370,43.05,79737.05,0.7,0.0125,1e-05,2.61058]
[1778681863155,43.05,79733.67,0.7,0.01247,1e-05,2.60448]
[1778681865175,43.05,79725.35,0.7,0.01239,1e-05,2.59013]
[1778681866175,43.05,79721.33,0.7,0.01235,1e-05,2.58316]
[1778681872012,43.05,79714.02,0.7,0.01228,1e-05,2.57009]
[1778681877048,43.05,79714.91,0.7,0.01228,1e-05,2.57116]
[1778681878060,43.05,79714.91,0.7,0.01228,1e-05,2.57116]
[1778681879044,43.05,79713.43,0.7,0.01227,1e-05,2.56855]
[1778681881076,43.05,79686.74,0.7,0.01203,1e-05,2.52338]
[1778681882183,43.05,79686.74,0.7,0.01203,1e-05,2.52338]
[1778681886542,43.05,79656.63,0.7,0.01176,1e-05,2.47358]
[1778681893167,43.05,79654.47,0.7,0.01174,1e-05,2.4705]
[1778681898202,43.05,79655.97,0.7,0.01176,1e-05,2.47337]
[1778681903237,43.05,79657.71,0.7,0.01178,1e-05,2.47667]
[1778681908272,43.05,79658.49,0.7,0.01178,1e-05,2.47838]
[1778681913307,43.05,79659.33,0.7,0.01179,1e-05,2.47868]
[1778681918342,43.06,79664.3,0.7,0.01183,1e-05,2.48737]
[1778681923380,43.06,79658.06,0.7,0.01178,1e-05,2.47745]
[1778681928415,43.06,79664.33,0.7,0.01184,1e-05,2.48818]
[1778681933450,43.06,79667.59,0.7,0.01187,1e-05,2.49387]
[1778681938485,43.06,79651.94,0.7,0.01173,1e-05,2.46838]
[1778681943688,43.06,79653.13,0.7,0.01174,1e-05,2.47073]
[1778681949308,43.06,79651.78,0.7,0.01174,1e-05,2.46904]
[1778681955604,43.07,79647.37,0.7,0.0117,1e-05,2.46247]
[1778681960640,43.07,79646.99,0.7,0.0117,1e-05,2.46236]
[1778681965674,43.07,79644.92,0.7,0.01168,1e-05,2.4595]
[1778681970709,43.07,79659.38,0.7,0.01181,1e-05,2.48365]
[1778681975744,43.07,79659.61,0.7,0.01181,1e-05,2.48293]
[1778681980780,43.07,79649.77,0.7,0.01173,1e-05,2.46719]
[1778681985815,43.08,79667.12,0.7,0.01188,1e-05,2.49617]
[1778681990850,43.08,79667.86,0.7,0.01189,1e-05,2.49764]
[1778681995885,43.08,79663.53,0.7,0.01185,1e-05,2.49075]
[1778681999913,43.08,79684.72,0.7,0.01205,1e-05,2.52624]
[1778682004950,43.08,79689.82,0.7,0.01209,1e-05,2.53477]
[1778682007969,43.08,79668.43,0.7,0.0119,1e-05,2.49913]
[1778682013005,43.08,79667.61,0.7,0.01189,1e-05,2.49798]
[1778682018046,43.08,79674.03,0.7,0.01195,1e-05,2.50873]
[1778682023083,43.08,79688.3,0.7,0.01208,1e-05,2.53263]
[1778682028117,43.08,79691.99,0.7,0.01211,1e-05,2.53871]
[1778682031506,43.08,79689.7,0.7,0.01209,1e-05,2.53483]
[1778682037180,43.08,79691.19,0.7,0.0121,1e-05,2.53574]
[1778682040929,43.08,79689.54,0.7,0.01208,1e-05,2.53294]
[1778682046243,43.08,79686.96,0.7,0.01206,1e-05,2.52858]
[1778682051278,43.08,79690.62,0.7,0.01209,1e-05,2.53464]
[1778682056314,43.08,79689.11,0.7,0.01208,1e-05,2.53201]
[1778682061350,43.08,79686.92,0.7,0.01206,1e-05,2.52829]
[1778682066388,43.08,79700.74,0.7,0.01218,1e-05,2.55142]
[1778682068651,43.08,79708.19,0.7,0.01225,1e-05,2.56398]
[1778682074445,43.08,79712.19,0.7,0.01228,1e-05,2.57029]
[1778682079480,43.07,79722.06,0.7,0.01237,1e-05,2.58663]
[1778682082266,43.07,79729.7,0.7,0.01244,1e-05,2.59945]
[1778682087538,43.07,79743.81,0.7,0.01257,1e-05,2.6225]
[1778682092573,43.07,79744.05,0.7,0.01256,1e-05,2.62045]
[1778682097608,43.06,79741.35,0.7,0.01253,1e-05,2.61484]
[1778682099297,43.06,79742.43,0.7,0.01254,1e-05,2.61651]
[1778682104671,43.06,79737.76,0.7,0.01249,1e-05,2.60756]
[1778682104703,43.06,79716.44,0.7,0.01229,1e-05,2.57101]
[1778682110702,43.06,79729.42,0.7,0.0124,1e-05,2.59245]
[1778682115737,43.05,79728.13,0.7,0.01239,1e-05,2.58946]
[1778682120772,43.05,79726.68,0.7,0.01237,1e-05,2.58631]
[1778682125807,43.05,79726.99,0.7,0.01237,1e-05,2.58615]
[1778682130845,43.05,79726.16,0.7,0.01236,1e-05,2.58408]
[1778682135256,43.05,79723.9,0.7,0.01234,1e-05,2.57973]
[1778682137114,43.05,79714.56,0.7,0.01225,1e-05,2.56367]
[1778682142936,43.04,79712.94,0.7,0.01223,1e-05,2.56043]
[1778682147972,43.04,79718.31,0.7,0.01228,1e-05,2.56909]
[1778682153007,43.04,79721.49,0.7,0.0123,1e-05,2.57257]
[1778682158042,43.04,79716.61,0.7,0.01225,1e-05,2.56384]
[1778682161492,43.04,79725.26,0.7,0.01233,1e-05,2.57829]
[1778682162479,43.04,79733.08,0.7,0.0124,1e-05,2.59151]
[1778682168112,43.04,79734.59,0.7,0.01241,1e-05,2.59327]
[1778682173148,43.03,79735.64,0.7,0.01242,1e-05,2.59438]
[1778682178183,43.03,79738.53,0.7,0.01244,1e-05,2.5986]
[1778682183218,43.03,79741.35,0.7,0.01246,1e-05,2.60271]
[1778682188293,43.03,79745.59,0.7,0.0125,1e-05,2.60921]
[1778682191600,43.03,79746.05,0.7,0.0125,1e-05,2.60967]
[1778682192610,43.02,79742.98,0.7,0.01247,1e-05,2.60408]
[1778682198364,43.02,79739.51,0.7,0.01243,1e-05,2.59725]
[1778682203399,43.02,79745.97,0.7,0.01249,1e-05,2.60759]
[1778682208434,43.02,79741.9,0.7,0.01244,1e-05,2.59982]
[1778682213924,43.01,79745.51,0.7,0.01247,1e-05,2.60389]
[1778682216995,43.01,79749.12,0.7,0.0125,1e-05,2.6096]
[1778682222533,43.01,79754.28,0.7,0.01254,1e-05,2.61726]
[1778682227568,43.01,79765.41,0.7,0.01264,1e-05,2.63555]
[1778682232603,43.0,79767.32,0.7,0.01265,1e-05,2.63777]
[1778682237638,43.0,79767.38,0.7,0.01265,1e-05,2.63678]
[1778682242674,43.0,79763.0,0.7,0.0126,1e-05,2.62807]
[1778682247709,42.99,79767.18,0.7,0.01263,1e-05,2.63402]
[1778682252752,42.99,79765.68,0.7,0.01261,1e-05,2.63033]
[1778682255203,42.99,79771.62,0.7,0.01266,1e-05,2.64021]
[1778682256697,42.99,79790.06,0.7,0.01284,1e-05,2.67213]
[1778682262828,42.98,79772.36,0.7,0.01266,1e-05,2.63955]
[1778682267862,42.98,79772.44,0.7,0.01265,1e-05,2.63856]
[1778682269124,42.98,79772.44,0.7,0.01265,1e-05,2.63856]
[1778682270318,42.98,79770.67,0.7,0.01264,1e-05,2.63505]
[1778682275918,42.97,79766.12,0.7,0.01258,1e-05,2.62446]
[1778682280955,42.97,79765.2,0.7,0.01257,1e-05,2.62193]
[1778682283341,42.97,79758.87,0.7,0.0125,1e-05,2.61065]
[1778682284312,42.97,79749.85,0.7,0.01242,1e-05,2.595]
[1778682285343,42.97,79742.3,0.7,0.01235,1e-05,2.58196]
[1778682291023,42.96,79742.7,0.7,0.01235,1e-05,2.58195]
[1778682296064,42.96,79739.47,0.7,0.01232,1e-05,2.5759]
[1778682297678,42.96,79745.97,0.7,0.01237,1e-05,2.58688]
[1778682303113,42.96,79751.97,0.7,0.01243,1e-05,2.59631]
[1778682304507,42.96,79757.71,0.7,0.01248,1e-05,2.60602]
[1778682306242,42.96,79769.11,0.7,0.01258,1e-05,2.62534]
[1778682306303,42.96,79769.11,0.7,0.01258,1e-05,2.62534]
[1778682312190,42.95,79780.21,0.7,0.01268,1e-05,2.64332]
[1778682317225,42.95,79778.87,0.7,0.01266,1e-05,2.63986]
[1778682318383,42.95,79777.89,0.7,0.01265,1e-05,2.63793]
[1778682322108,42.95,79778.57,0.7,0.01266,1e-05,2.63867]
[1778682323168,42.95,79778.48,0.7,0.01265,1e-05,2.63805]
[1778682328302,42.94,79789.69,0.7,0.01275,1e-05,2.65602]
[1778682333337,42.94,79788.32,0.7,0.01272,1e-05,2.65084]
[1778682338375,42.93,79789.36,0.7,0.01273,1e-05,2.65139]
[1778682343411,42.93,79794.69,0.7,0.01277,1e-05,2.65943]
[1778682348707,42.93,79797.11,0.7,0.01279,1e-05,2.66259]
[1778682348880,42.93,79797.11,0.7,0.01279,1e-05,2.66259]
[1778682350171,42.92,79791.17,0.7,0.01273,1e-05,2.65168]
[1778682350881,42.92,79785.1,0.7,0.01267,1e-05,2.64088]
[1778682356501,42.92,79783.27,0.7,0.01264,1e-05,2.63636]
[1778682361536,42.92,79781.44,0.7,0.01262,1e-05,2.63209]
[1778682366571,42.91,79781.81,0.7,0.01262,1e-05,2.63167]
[1778682371606,42.91,79795.88,0.7,0.01274,1e-05,2.655]
[1778682376643,42.9,79799.37,0.7,0.01277,1e-05,2.6598]
[1778682381686,42.9,79805.1,0.7,0.01282,1e-05,2.66851]
[1778682386721,42.9,79809.22,0.7,0.01285,1e-05,2.67435]
[1778682391756,42.89,79820.23,0.7,0.01294,1e-05,2.69078]
[1778682396791,42.89,79820.89,0.7,0.01294,1e-05,2.6904]
[1778682402833,42.88,79817.03,0.7,0.01289,1e-05,2.68148]
[1778682407868,42.88,79819.64,0.7,0.01291,1e-05,2.68464]
[1778682412903,42.87,79825.82,0.7,0.01296,1e-05,2.69405]
[1778682417938,42.87,79824.88,0.7,0.01294,1e-05,2.69087]
[1778682422974,42.86,79832.85,0.7,0.01301,1e-05,2.70346]
[1778682428010,42.86,79845.38,0.7,0.01312,1e-05,2.72407]
[1778682433045,42.85,79859.48,0.7,0.01325,1e-05,2.74745]
[1778682436181,42.85,79850.73,0.7,0.01316,1e-05,2.73097]
[1778682437189,42.85,79849.61,0.7,0.01314,1e-05,2.72859]
[1778682442020,42.84,79874.8,0.7,0.01338,1e-05,2.77179]
[1778682443040,42.84,79871.86,0.7,0.01335,1e-05,2.76602]
[1778682449157,42.83,79867.43,0.7,0.01329,1e-05,2.75503]
[1778682454193,42.82,79867.13,0.7,0.01327,1e-05,2.75086]
[1778682459228,42.82,79864.36,0.7,0.01323,1e-05,2.74383]
[1778682461788,42.81,79863.72,0.7,0.01322,1e-05,2.74187]
[1778682462784,42.81,79856.82,0.7,0.01315,1e-05,2.72911]
[1778682465189,42.81,79844.74,0.7,0.01303,1e-05,2.70684]
[1778682466281,42.81,79843.3,0.7,0.01301,1e-05,2.70394]
[1778682472319,42.74,79843.88,0.7,0.0129,1e-05,2.68347]
[1778682477354,42.72,79840.72,0.7,0.01283,1e-05,2.67131]
[1778682480171,42.72,79840.57,0.7,0.01282,1e-05,2.67051]
[1778682481100,42.72,79827.12,0.7,0.01269,1e-05,2.64663]
[1778682486417,42.71,79824.63,0.7,0.01266,1e-05,2.64106]
[1778682491452,42.71,79833.71,0.7,0.01274,1e-05,2.65579]
[1778682496493,42.71,79832.33,0.7,0.01273,1e-05,2.65225]
[1778682501528,42.7,79830.7,0.7,0.0127,1e-05,2.6483]
[1778682506563,42.7,79832.01,0.7,0.01271,1e-05,2.64964]
[1778682511599,42.7,79849.12,0.7,0.01286,1e-05,2.67703]
[1778682516636,42.69,79855.74,0.7,0.01292,1e-05,2.68741]
[1778682521671,42.69,79858.71,0.7,0.01294,1e-05,2.69126]
[1778682526706,42.68,79850.94,0.7,0.01286,1e-05,2.67611]
[1778682527684,42.68,79850.94,0.7,0.01286,1e-05,2.67611]
[1778682528638,42.68,79845.69,0.7,0.0128,1e-05,2.66659]
[1778682533755,42.68,79846.67,0.7,0.0128,1e-05,2.66688]
[1778682538792,42.67,79840.67,0.7,0.01274,1e-05,2.65518]
[1778682543831,42.67,79843.56,0.7,0.01276,1e-05,2.65917]
[1778682548862,42.67,79843.4,0.7,0.01276,1e-05,2.65781]
[1778682553897,42.66,79834.5,0.7,0.01266,1e-05,2.64118]
[1778682558934,42.66,79832.81,0.7,0.01264,1e-05,2.63734]
[1778682563969,42.66,79834.22,0.7,0.01265,1e-05,2.63894]
[1778682569004,42.66,79831.26,0.7,0.01262,1e-05,2.63292]
[1778682574039,42.65,79819.6,0.7,0.0125,1e-05,2.61032]
[1778682579074,42.65,79822.58,0.7,0.01252,1e-05,2.6148]
[1778682584109,42.65,79824.11,0.7,0.01253,1e-05,2.61682]
[1778682589144,42.65,79822.23,0.7,0.01251,1e-05,2.61289]
[1778682594179,42.65,79825.52,0.7,0.01254,1e-05,2.61795]
[1778682599214,42.64,79828.22,0.7,0.01256,1e-05,2.62194]
[1778682602423,42.64,79828.22,0.7,0.01256,1e-05,2.62165]
[1778682603346,42.64,79824.69,0.7,0.01252,1e-05,2.61538]
[1778682609290,42.64,79822.25,0.7,0.0125,1e-05,2.61042]
[1778682614325,42.64,79812.81,0.7,0.01241,1e-05,2.59353]
[1778682619363,42.64,79815.88,0.7,0.01243,1e-05,2.59833]
[1778682624400,42.63,79824.62,0.7,0.01251,1e-05,2.61286]
[1778682629436,42.63,79830.44,0.7,0.01256,1e-05,2.62228]
[1778682634471,42.63,79835.01,0.7,0.01259,1e-05,2.62796]
[1778682639506,42.63,79833.05,0.7,0.01257,1e-05,2.62374]
[1778682644541,42.62,79831.57,0.7,0.01255,1e-05,2.62043]
[1778682649576,42.62,79831.83,0.7,0.01255,1e-05,2.62017]
[1778682654611,42.62,79830.65,0.7,0.01254,1e-05,2.61742]
[1778682659646,42.62,79829.82,0.7,0.01252,1e-05,2.6153]
[1778682663674,42.62,79807.09,0.7,0.01231,1e-05,2.57563]
[1778682668709,42.62,79809.29,0.7,0.01233,1e-05,2.57902]
[1778682673744,42.61,79806.91,0.7,0.0123,1e-05,2.57455]
[1778682678779,42.61,79814.13,0.7,0.01237,1e-05,2.58651]
[1778682684585,42.61,79809.96,0.7,0.01233,1e-05,2.57892]
[1778682693884,42.61,79808.38,0.7,0.0123,1e-05,2.57363]
[1778682698919,42.61,79799.85,0.7,0.01222,1e-05,2.55854]
[1778682703954,42.6,79792.74,0.7,0.01215,1e-05,2.54603]
[1778682709493,42.6,79804.43,0.7,0.01226,1e-05,2.56568]
[1778682716042,42.6,79792.16,0.7,0.01214,1e-05,2.54414]
[1778682721077,42.6,79792.49,0.7,0.01214,1e-05,2.5444]
[1778682726112,42.6,79779.59,0.7,0.01202,1e-05,2.52229]
[1778682731656,42.6,79778.5,0.7,0.01201,1e-05,2.52037]
[1778682738498,42.6,79765.7,0.7,0.0119,1e-05,2.49877]
[1778682742240,42.6,79745.24,0.7,0.01171,1e-05,2.46491]
[1778682747275,42.6,79752.87,0.7,0.01178,1e-05,2.47795]
[1778682752310,42.6,79754.87,0.7,0.0118,1e-05,2.48011]
[1778682757606,42.6,79758.87,0.7,0.01183,1e-05,2.48698]
[1778682761267,42.6,79767.01,0.7,0.01191,1e-05,2.50069]
[1778682767415,42.6,79766.16,0.7,0.0119,1e-05,2.49958]
[1778682772450,42.61,79755.81,0.7,0.01181,1e-05,2.48245]
[1778682777485,42.61,79756.78,0.7,0.01182,1e-05,2.48433]
[1778682782520,42.61,79756.42,0.7,0.01182,1e-05,2.48399]
[1778682787555,42.61,79765.05,0.7,0.0119,1e-05,2.49864]
[1778682792590,42.61,79785.39,0.7,0.01208,1e-05,2.53292]
[1778682797625,42.61,79787.9,0.7,0.0121,1e-05,2.537]
[1778682802601,42.61,79788.4,0.7,0.01211,1e-05,2.53769]
[1778682803230,42.61,79792.06,0.7,0.01214,1e-05,2.54387]
[1778682808702,42.61,79785.16,0.7,0.01208,1e-05,2.53196]
[1778682813737,42.61,79780.35,0.7,0.01202,1e-05,2.52229]
[1778682818772,42.61,79781.76,0.7,0.01204,1e-05,2.52463]
[1778682823807,42.61,79781.75,0.7,0.01204,1e-05,2.52457]
[1778682825846,42.61,79783.46,0.7,0.01205,1e-05,2.52746]
[1778682827220,42.61,79784.92,0.7,0.01207,1e-05,2.52991]
[1778682832878,42.6,79796.62,0.7,0.01217,1e-05,2.54942]
[1778682837913,42.6,79797.42,0.7,0.01218,1e-05,2.55048]
[1778682842948,42.6,79803.26,0.7,0.01223,1e-05,2.56012]
[1778682847989,42.6,79824.24,0.7,0.01242,1e-05,2.59564]
[1778682850007,42.6,79799.18,0.7,0.01219,1e-05,2.55238]
[1778682855045,42.6,79797.86,0.7,0.01217,1e-05,2.54979]
[1778682860081,42.6,79798.92,0.7,0.01218,1e-05,2.55123]
[1778682865116,42.6,79796.57,0.7,0.01216,1e-05,2.54688]
[1778682870152,42.6,79784.34,0.7,0.01204,1e-05,2.52584]
[1778682875187,42.59,79777.71,0.7,0.01198,1e-05,2.51304]
[1778682878502,42.59,79772.8,0.7,0.01193,1e-05,2.50474]
[1778682883449,42.59,79752.31,0.7,0.01175,1e-05,2.47057]
[1778682885931,42.59,79753.65,0.7,0.01176,1e-05,2.47285]
[1778682887189,42.6,79763.08,0.7,0.01184,1e-05,2.48864]
[1778682892307,42.6,79755.4,0.7,0.01178,1e-05,2.47605]
[1778682897342,42.6,79761.27,0.7,0.01183,1e-05,2.48606]
[1778682902377,42.6,79752.94,0.7,0.01176,1e-05,2.47238]
[1778682907412,42.6,79747.18,0.7,0.01171,1e-05,2.46313]
[1778682912447,42.6,79744.9,0.7,0.01169,1e-05,2.45984]
[1778682917484,42.6,79742.41,0.7,0.01167,1e-05,2.45616]
[1778682922519,42.6,79742.18,0.7,0.01167,1e-05,2.45623]
[1778682926954,42.6,79744.5,0.7,0.01169,1e-05,2.46043]
[1778682929112,42.6,79760.58,0.7,0.01184,1e-05,2.48731]
[1778682931845,42.6,79761.61,0.7,0.01185,1e-05,2.4891]
[1778682942660,42.61,79763.01,0.7,0.01185,1e-05,2.49033]
[1778682947694,42.61,79763.72,0.7,0.01186,1e-05,2.49166]
[1778682951727,42.61,79742.69,0.7,0.01167,1e-05,2.45682]
[1778682956759,42.61,79741.8,0.7,0.01167,1e-05,2.45578]
[1778682961794,42.61,79748.23,0.7,0.01173,1e-05,2.46684]
[1778682963740,42.61,79744.92,0.7,0.0117,1e-05,2.46142]
[1778682964833,42.61,79749.03,0.7,0.01174,1e-05,2.46831]
[1778682969853,42.61,79750.41,0.7,0.01175,1e-05,2.47098]
[1778682974888,42.61,79759.31,0.7,0.01183,1e-05,2.486]
[1778682979923,42.61,79742.21,0.7,0.01168,1e-05,2.45791]
[1778682984958,42.61,79743.19,0.7,0.01169,1e-05,2.45993]
[1778682989993,42.62,79737.76,0.7,0.01165,1e-05,2.45142]
[1778682995028,42.62,79746.4,0.7,0.01172,1e-05,2.4647]
[1778683000361,42.62,79747.63,0.7,0.01173,1e-05,2.46701]
[1778683005323,42.62,79746.63,0.7,0.01172,1e-05,2.46566]
[1778683005675,42.62,79746.63,0.7,0.01172,1e-05,2.46566]
[1778683011052,42.62,79748.24,0.7,0.01174,1e-05,2.46878]
[1778683012620,42.62,79756.74,0.7,0.01182,1e-05,2.48296]
[1778683018189,42.62,79765.72,0.7,0.0119,1e-05,2.49805]
[1778683020203,42.62,79788.0,0.7,0.0121,1e-05,2.53558]
[1778683022237,42.62,79787.67,0.7,0.0121,1e-05,2.53496]
[1778683023243,42.62,79786.5,0.7,0.01209,1e-05,2.53293]
[1778683028259,42.62,79768.96,0.7,0.01193,1e-05,2.50326]
[1778683033295,42.62,79768.54,0.7,0.01192,1e-05,2.50259]
[1778683038332,42.62,79764.15,0.7,0.01188,1e-05,2.49533]
[1778683043366,42.62,79749.08,0.7,0.01175,1e-05,2.47043]
[1778683048401,42.62,79749.86,0.7,0.01176,1e-05,2.47204]
[1778683053442,42.62,79766.17,0.7,0.0119,1e-05,2.49804]
[1778683058477,42.62,79752.41,0.7,0.01178,1e-05,2.4752]
[1778683063512,42.62,79749.72,0.7,0.01175,1e-05,2.47098]
[1778683068547,42.63,79750.7,0.7,0.01176,1e-05,2.47287]
[1778683073583,42.63,79751.73,0.7,0.01177,1e-05,2.47485]
[1778683078618,42.63,79752.16,0.7,0.01178,1e-05,2.47589]
[1778683083653,42.63,79761.77,0.7,0.01187,1e-05,2.49214]
[1778683088692,42.63,79761.39,0.7,0.01187,1e-05,2.49173]
[1778683093725,42.63,79759.09,0.7,0.01185,1e-05,2.48799]
[1778683098077,42.63,79760.43,0.7,0.01186,1e-05,2.49039]
[1778683099100,42.63,79749.51,0.7,0.01176,1e-05,2.47223]
[1778683105809,42.63,79750.62,0.7,0.01177,1e-05,2.47454]
[1778683110846,42.63,79750.82,0.7,0.01178,1e-05,2.47517]
[1778683115881,42.63,79749.43,0.7,0.01176,1e-05,2.47177]
[1778683120916,42.63,79746.56,0.7,0.01174,1e-05,2.46737]
[1778683125951,42.64,79744.49,0.7,0.01172,1e-05,2.46431]
[1778683130986,42.64,79745.91,0.7,0.01173,1e-05,2.46704]
[1778683136022,42.64,79759.82,0.7,0.01186,1e-05,2.49053]
[1778683141056,42.64,79762.19,0.7,0.01188,1e-05,2.49465]
[1778683146091,42.64,79760.42,0.7,0.01187,1e-05,2.49183]
[1778683151126,42.64,79760.22,0.7,0.01187,1e-05,2.49168]
[1778683156161,42.64,79759.44,0.7,0.01186,1e-05,2.49055]
[1778683161196,42.64,79760.4,0.7,0.01187,1e-05,2.49235]
[1778683166231,42.64,79766.04,0.7,0.01192,1e-05,2.50195]
[1778683171266,42.64,79765.07,0.7,0.01191,1e-05,2.49898]
[1778683176301,42.64,79771.11,0.7,0.01196,1e-05,2.50918]
[1778683181336,42.64,79763.71,0.7,0.0119,1e-05,2.49676]
[1778683184075,42.64,79763.64,0.7,0.01189,1e-05,2.49666]
[1778683186037,42.64,79762.18,0.7,0.01188,1e-05,2.49428]
[1778683192413,42.64,79768.73,0.7,0.01194,1e-05,2.50536]
[1778683197448,42.64,79769.51,0.7,0.01195,1e-05,2.50666]
[1778683202483,42.64,79767.99,0.7,0.01193,1e-05,2.50408]
[1778683207518,42.64,79764.29,0.7,0.0119,1e-05,2.49789]
[1778683212557,42.64,79764.74,0.7,0.01191,1e-05,2.49868]
[1778683217592,42.64,79757.32,0.7,0.01184,1e-05,2.48629]
[1778683222665,42.64,79754.54,0.7,0.01181,1e-05,2.48176]
[1778683228670,42.64,79754.09,0.7,0.01181,1e-05,2.48122]
[1778683233707,42.64,79752.73,0.7,0.01179,1e-05,2.47766]
[1778683238742,42.64,79752.5,0.7,0.01179,1e-05,2.47748]
[1778683243777,42.65,79753.34,0.7,0.0118,1e-05,2.47915]
[1778683248812,42.65,79752.25,0.7,0.01179,1e-05,2.47756]
[1778683253847,42.65,79753.9,0.7,0.01181,1e-05,2.48056]
[1778683258882,42.65,79754.29,0.7,0.01181,1e-05,2.48144]
[1778683263919,42.65,79743.79,0.7,0.01172,1e-05,2.46425]
[1778683268954,42.65,79758.44,0.7,0.01185,1e-05,2.48897]
[1778683273989,42.65,79753.12,0.7,0.01181,1e-05,2.48031]
[1778683280031,42.65,79749.99,0.7,0.01178,1e-05,2.47547]
[1778683285066,42.65,79748.3,0.7,0.01177,1e-05,2.47306]
[1778683290102,42.65,79747.08,0.7,0.01176,1e-05,2.47142]
[1778683295217,42.66,79752.09,0.7,0.0118,1e-05,2.47863]
[1778683301179,42.66,79756.75,0.7,0.01184,1e-05,2.48682]
[1778683306215,42.66,79753.79,0.7,0.01182,1e-05,2.48222]
[1778683311250,42.66,79753.83,0.7,0.01182,1e-05,2.48266]
[1778683316285,42.66,79749.5,0.7,0.01179,1e-05,2.47583]
[1778683321321,42.66,79751.86,0.7,0.01181,1e-05,2.48018]
[1778683326356,42.66,79751.93,0.7,0.01181,1e-05,2.48069]
[1778683331391,42.66,79761.33,0.7,0.0119,1e-05,2.49673]
[1778683336426,42.67,79750.51,0.7,0.0118,1e-05,2.47896]
[1778683342470,42.67,79750.07,0.7,0.0118,1e-05,2.47877]
[1778683347505,42.67,79750.5,0.7,0.01181,1e-05,2.47993]
[1778683352540,42.67,79738.4,0.7,0.0117,1e-05,2.45897]
[1778683357577,42.67,79736.58,0.7,0.01168,1e-05,2.45662]
[1778683362613,42.67,79737.09,0.7,0.01169,1e-05,2.45812]
[1778683367648,42.68,79736.96,0.7,0.01169,1e-05,2.45856]
[1778683372683,42.68,79723.08,0.7,0.01157,1e-05,2.43633]
[1778683377718,42.68,79721.62,0.7,0.01157,1e-05,2.43478]
[1778683382753,42.68,79719.93,0.7,0.01156,1e-05,2.43285]
[1778683387788,42.69,79720.45,0.7,0.01157,1e-05,2.43454]
[1778683392823,42.69,79720.45,0.7,0.01157,1e-05,2.4354]
[1778683397858,42.69,79715.61,0.7,0.01153,1e-05,2.42838]
[1778683402894,42.7,79723.5,0.7,0.01161,1e-05,2.44227]
[1778683407929,42.7,79740.27,0.7,0.01176,1e-05,2.47079]
[1778683412964,42.7,79757.72,0.7,0.01191,1e-05,2.49906]
[1778683413600,42.7,79757.72,0.7,0.01191,1e-05,2.49906]
[1778683413688,42.7,79757.72,0.7,0.01191,1e-05,2.49906]
[1778683423037,42.7,79760.4,0.7,0.01194,1e-05,2.50413]
[1778683428071,42.7,79765.76,0.7,0.01199,1e-05,2.51334]
[1778683433107,42.7,79766.85,0.7,0.012,1e-05,2.51531]
[1778683438142,42.7,79756.45,0.7,0.01191,1e-05,2.49799]
[1778683443177,42.71,79752.95,0.7,0.01188,1e-05,2.4924]
[1778683448216,42.71,79752.97,0.7,0.01188,1e-05,2.49272]
[1778683453250,42.71,79755.06,0.7,0.0119,1e-05,2.4965]
[1778683458285,42.71,79755.82,0.7,0.01191,1e-05,2.49805]
[1778683461306,42.71,79729.65,0.7,0.01168,1e-05,2.45479]
[1778683466341,42.71,79703.55,0.7,0.01145,1e-05,2.41279]
[1778683471376,42.72,79687.99,0.7,0.01131,1e-05,2.38728]
[1778683476411,42.72,79687.72,0.7,0.01132,1e-05,2.38807]
[1778683481446,42.72,79687.57,0.7,0.01132,1e-05,2.38902]
[1778683486481,42.73,79687.68,0.7,0.01133,1e-05,2.39035]
[1778683491517,42.73,79687.97,0.7,0.01134,1e-05,2.39195]
[1778683496552,42.74,79685.77,0.7,0.01133,1e-05,2.38952]
[1778683501587,42.74,79682.18,0.7,0.0113,1e-05,2.38489]
[1778683504171,42.74,79682.33,0.7,0.01131,1e-05,2.38536]
[1778683505194,42.74,79689.32,0.7,0.01137,1e-05,2.39708]
[1778683510650,42.75,79691.87,0.7,0.0114,1e-05,2.40237]
[1778683515685,42.75,79687.25,0.7,0.01136,1e-05,2.39587]
[1778683520720,42.75,79681.89,0.7,0.01132,1e-05,2.38826]
[1778683525756,42.76,79686.74,0.7,0.01137,1e-05,2.39717]
[1778683531024,42.76,79690.78,0.7,0.01141,1e-05,2.40447]
[1778683536843,42.76,79682.78,0.7,0.01134,1e-05,2.39153]
[1778683541877,42.77,79683.86,0.7,0.01135,1e-05,2.39428]
[1778683546912,42.77,79683.14,0.7,0.01135,1e-05,2.39413]
[1778683551948,42.77,79688.46,0.7,0.01141,1e-05,2.40369]
[1778683557148,42.78,79687.34,0.7,0.0114,1e-05,2.40261]
[1778683563030,42.78,79706.67,0.7,0.01158,1e-05,2.43525]
[1778683568065,42.78,79702.54,0.7,0.01154,1e-05,2.42916]
[1778683573100,42.78,79702.33,0.7,0.01155,1e-05,2.42968]
[1778683578135,42.79,79698.31,0.7,0.01151,1e-05,2.42386]
[1778683583170,42.79,79702.12,0.7,0.01155,1e-05,2.43085]
[1778683588205,42.79,79705.01,0.7,0.01158,1e-05,2.43631]
[1778683593240,42.79,79697.23,0.7,0.01151,1e-05,2.42294]
[1778683598275,42.8,79683.73,0.7,0.0114,1e-05,2.4019]
[1778683604189,42.8,79682.08,0.7,0.01139,1e-05,2.40003]
[1778683609352,42.8,79682.76,0.7,0.0114,1e-05,2.40249]
[1778683614387,42.81,79688.61,0.7,0.01146,1e-05,2.41291]
[1778683619422,42.81,79682.39,0.7,0.01141,1e-05,2.40369]
[1778683624462,42.81,79676.72,0.7,0.01136,1e-05,2.39544]
[1778683629496,42.82,79665.64,0.7,0.01127,1e-05,2.3787]
[1778683634531,42.82,79661.77,0.7,0.01125,1e-05,2.37369]
[1778683639566,42.83,79638.23,0.7,0.01105,1e-05,2.33749]
[1778683644606,42.83,79636.03,0.7,0.01104,1e-05,2.33554]
[1778683649641,42.84,79635.23,0.7,0.01105,1e-05,2.33583]
[1778683654677,42.84,79638.07,0.7,0.01107,1e-05,2.3405]
[1778683659711,42.85,79633.66,0.7,0.01104,1e-05,2.33506]
[1778683664746,42.85,79636.95,0.7,0.01108,1e-05,2.3418]
[1778683669785,42.86,79637.18,0.7,0.01109,1e-05,2.34364]
[1778683674820,42.86,79639.54,0.7,0.01112,1e-05,2.34884]
[1778683679855,42.87,79642.46,0.7,0.01115,1e-05,2.35489]
[1778683684890,42.87,79641.9,0.7,0.01115,1e-05,2.3554]
[1778683689925,42.88,79642.64,0.7,0.01117,1e-05,2.35798]
[1778683694960,42.88,79651.2,0.7,0.01125,1e-05,2.37295]
[1778683699995,42.89,79644.04,0.7,0.01119,1e-05,2.36277]
[1778683705031,42.89,79645.07,0.7,0.01121,1e-05,2.36574]
[1778683711073,42.9,79643.65,0.7,0.0112,1e-05,2.36365]
[1778683716108,42.9,79643.99,0.7,0.01121,1e-05,2.3655]
[1778683721143,42.9,79642.2,0.7,0.0112,1e-05,2.36394]
[1778683726178,42.91,79641.23,0.7,0.0112,1e-05,2.36369]
[1778683731117,42.91,79641.34,0.7,0.01121,1e-05,2.36488]
[1778683732145,42.91,79634.57,0.7,0.01115,1e-05,2.35461]
[1778683737256,42.92,79630.4,0.7,0.01112,1e-05,2.34938]
[1778683742291,42.92,79632.45,0.7,0.01115,1e-05,2.35427]
[1778683747326,42.93,79640.47,0.7,0.01122,1e-05,2.3683]
[1778683752361,42.93,79647.64,0.7,0.01129,1e-05,2.38094]
[1778683757396,42.94,79645.41,0.7,0.01128,1e-05,2.37851]
[1778683762431,42.94,79644.83,0.7,0.01128,1e-05,2.37873]
[1778683767466,42.94,79644.84,0.7,0.01129,1e-05,2.3799]
[1778683772501,42.95,79643.75,0.7,0.01128,1e-05,2.3779]
[1778683777536,42.95,79643.9,0.7,0.01128,1e-05,2.37929]
[1778683782571,42.96,79644.1,0.7,0.01129,1e-05,2.38075]
[1778683787606,42.96,79643.47,0.7,0.01129,1e-05,2.38086]
[1778683792641,42.96,79644.15,0.7,0.01131,1e-05,2.38306]
[1778683797676,42.97,79643.4,0.7,0.0113,1e-05,2.38294]
[1778683801623,42.97,79644.45,0.7,0.01132,1e-05,2.38527]
[1778683802725,42.97,79634.9,0.7,0.01124,1e-05,2.3702]
[1778683808754,42.98,79645.9,0.7,0.01134,1e-05,2.3894]
[1778683813789,42.98,79658.02,0.7,0.01145,1e-05,2.4099]
[1778683818824,42.98,79656.62,0.7,0.01144,1e-05,2.40851]
[1778683823861,42.99,79653.28,0.7,0.01142,1e-05,2.40398]
[1778683828896,42.99,79642.51,0.7,0.01133,1e-05,2.38762]
[1778683833931,42.99,79643.32,0.7,0.01134,1e-05,2.38857]
[1778683839574,43.0,79643.38,0.7,0.01134,1e-05,2.3895]
[1778683845009,43.0,79656.87,0.7,0.01147,1e-05,2.41253]
[1778683850044,43.0,79656.41,0.7,0.01147,1e-05,2.41263]
[1778683855084,43.01,79663.69,0.7,0.01153,1e-05,2.42526]
[1778683860378,43.01,79671.59,0.7,0.01161,1e-05,2.43871]
[1778683866166,43.01,79676.18,0.7,0.01165,1e-05,2.44693]
[1778683872208,43.01,79674.99,0.7,0.01164,1e-05,2.44562]
[1778683877243,43.01,79674.54,0.7,0.01164,1e-05,2.44544]
[1778683882278,43.02,79683.53,0.7,0.01172,1e-05,2.46068]
[1778683887314,43.02,79684.62,0.7,0.01174,1e-05,2.46291]
[1778683892348,43.02,79681.21,0.7,0.0117,1e-05,2.45629]
[1778683893478,43.02,79681.21,0.7,0.0117,1e-05,2.45629]
[1778683895080,43.02,79656.34,0.7,0.01149,1e-05,2.41592]
[1778683901411,43.02,79646.95,0.7,0.01141,1e-05,2.40206]
[1778683906447,43.03,79660.16,0.7,0.01153,1e-05,2.42427]
[1778683911481,43.03,79662.97,0.7,0.01156,1e-05,2.4297]
[1778683916516,43.03,79670.3,0.7,0.01163,1e-05,2.44229]
[1778683921551,43.03,79670.46,0.7,0.01163,1e-05,2.44314]
[1778683926586,43.03,79675.11,0.7,0.01168,1e-05,2.45132]
[1778683931621,43.04,79678.11,0.7,0.01171,1e-05,2.45677]
[1778683936656,43.04,79682.11,0.7,0.01174,1e-05,2.46382]
[1778683941692,43.04,79681.01,0.7,0.01174,1e-05,2.46245]
[1778683946728,43.04,79679.7,0.7,0.01173,1e-05,2.46072]
[1778683951763,43.04,79691.46,0.7,0.01183,1e-05,2.47906]
[1778683955792,43.04,79711.65,0.7,0.01201,1e-05,2.51268]
[1778683960827,43.04,79719.33,0.7,0.01208,1e-05,2.52543]
[1778683963966,43.04,79719.49,0.7,0.01208,1e-05,2.52562]
[1778683973918,43.04,79725.64,0.7,0.01213,1e-05,2.53551]
[1778683975640,43.04,79727.92,0.7,0.01215,1e-05,2.5393]
[1778683980967,43.04,79728.88,0.7,0.01216,1e-05,2.54056]
[1778683984998,43.04,79750.98,0.7,0.01236,1e-05,2.57771]
[1778683993054,43.04,79749.81,0.7,0.01234,1e-05,2.57478]
[1778683998090,43.03,79746.32,0.7,0.01231,1e-05,2.56825]
[1778684003124,43.03,79740.26,0.7,0.01225,1e-05,2.55753]
[1778684008159,43.03,79743.02,0.7,0.01227,1e-05,2.56181]
[1778684013196,43.03,79746.0,0.7,0.01229,1e-05,2.56492]
[1778684018231,43.03,79745.45,0.7,0.01228,1e-05,2.56353]
[1778684020077,43.03,79746.96,0.7,0.0123,1e-05,2.56591]
[1778684020786,43.03,79746.96,0.7,0.0123,1e-05,2.56591]
[1778684024600,43.03,79759.47,0.7,0.01241,1e-05,2.58684]
[1778684024680,43.03,79759.47,0.7,0.01241,1e-05,2.58684]
[1778684031322,43.02,79759.68,0.7,0.01241,1e-05,2.58615]
[1778684036357,43.02,79760.77,0.7,0.01241,1e-05,2.58737]
[1778684041392,43.02,79767.01,0.7,0.01247,1e-05,2.59739]
[1778684046427,43.02,79775.91,0.7,0.01255,1e-05,2.61191]
[1778684051462,43.01,79777.17,0.7,0.01255,1e-05,2.61315]
[1778684056499,43.01,79770.87,0.7,0.01249,1e-05,2.60151]
[1778684061537,43.01,79770.05,0.7,0.01248,1e-05,2.59936]
[1778684066573,43.01,79751.37,0.7,0.0123,1e-05,2.56679]
[1778684071610,43.0,79751.67,0.7,0.01229,1e-05,2.56536]
[1778684076643,43.0,79741.03,0.7,0.01219,1e-05,2.54689]
[1778684081678,43.0,79739.31,0.7,0.01218,1e-05,2.54364]
[1778684087720,43.0,79737.06,0.7,0.01215,1e-05,2.53955]
[1778684092758,43.0,79715.11,0.7,0.01196,1e-05,2.50264]
[1778684097794,43.0,79716.03,0.7,0.01196,1e-05,2.50426]
[1778684102829,43.0,79727.88,0.7,0.01207,1e-05,2.52409]
[1778684107864,43.0,79726.18,0.7,0.01206,1e-05,2.52113]
[1778684112903,43.0,79723.68,0.7,0.01203,1e-05,2.51689]
[1778684117937,43.0,79716.35,0.7,0.01197,1e-05,2.50464]
[1778684122972,43.0,79727.43,0.7,0.01207,1e-05,2.52318]
[1778684128010,43.0,79727.46,0.7,0.01207,1e-05,2.52313]
[1778684133044,43.0,79720.84,0.7,0.012,1e-05,2.51053]
[1778684138079,43.0,79722.21,0.7,0.01201,1e-05,2.51281]
[1778684143114,43.0,79720.99,0.7,0.012,1e-05,2.51076]
[1778684148149,43.0,79733.19,0.7,0.01211,1e-05,2.53111]
[1778684152210,43.0,79732.18,0.7,0.0121,1e-05,2.52927]
[1778684158219,43.0,79731.72,0.7,0.01209,1e-05,2.52829]
[1778684163254,43.0,79721.17,0.7,0.012,1e-05,2.51049]
[1778684168289,43.0,79722.16,0.7,0.01201,1e-05,2.51211]
[1778684173324,43.0,79721.72,0.7,0.012,1e-05,2.51135]
[1778684178359,43.0,79723.33,0.7,0.01202,1e-05,2.51401]
[1778684184107,43.0,79726.45,0.7,0.01205,1e-05,2.51919]
[1778684189655,43.0,79725.04,0.7,0.01203,1e-05,2.51674]
[1778684195481,43.0,79707.86,0.7,0.01187,1e-05,2.4868]
[1778684200517,43.0,79700.07,0.7,0.0118,1e-05,2.47414]
[1778684205551,43.0,79688.13,0.7,0.0117,1e-05,2.45489]
[1778684214614,43.0,79688.41,0.7,0.01171,1e-05,2.45624]
[1778684220656,43.0,79688.16,0.7,0.01171,1e-05,2.45645]
[1778684225692,43.01,79697.17,0.7,0.01179,1e-05,2.47177]
[1778684230727,43.01,79688.63,0.7,0.01172,1e-05,2.45812]
[1778684235762,43.01,79698.87,0.7,0.01181,1e-05,2.47542]
[1778684240797,43.01,79710.89,0.7,0.01192,1e-05,2.49558]
[1778684245832,43.01,79710.63,0.7,0.01192,1e-05,2.4953]
[1778684250867,43.01,79707.86,0.7,0.01189,1e-05,2.49087]
[1778684255902,43.01,79709.7,0.7,0.01191,1e-05,2.49268]
[1778684260937,43.01,79708.45,0.7,0.01189,1e-05,2.49082]
[1778684265972,43.01,79713.73,0.7,0.01194,1e-05,2.49977]
[1778684271007,43.01,79715.02,0.7,0.01196,1e-05,2.50204]
[1778684276042,43.01,79716.0,0.7,0.01197,1e-05,2.5038]
[1778684281077,43.01,79717.5,0.7,0.01198,1e-05,2.50645]
[1778684286112,43.01,79722.56,0.7,0.01203,1e-05,2.51499]
[1778684291147,43.01,79721.21,0.7,0.01201,1e-05,2.5128]
[1778684296183,43.01,79718.6,0.7,0.01199,1e-05,2.50854]
[1778684301218,43.02,79718.55,0.7,0.01199,1e-05,2.50854]
[1778684306253,43.02,79712.84,0.7,0.01194,1e-05,2.49915]
[1778684311288,43.02,79711.96,0.7,0.01193,1e-05,2.49642]
[1778684316323,43.02,79712.33,0.7,0.01193,1e-05,2.49724]
[1778684321358,43.02,79707.19,0.7,0.01189,1e-05,2.48896]
[1778684326393,43.02,79707.72,0.7,0.01189,1e-05,2.49012]
[1778684331428,43.02,79721.56,0.7,0.01202,1e-05,2.51341]
[1778684336463,43.02,79724.23,0.7,0.01204,1e-05,2.51794]
[1778684341498,43.02,79728.41,0.7,0.01208,1e-05,2.52496]
[1778684346533,43.02,79729.89,0.7,0.01209,1e-05,2.52739]
[1778684351568,43.02,79736.08,0.7,0.01215,1e-05,2.53771]
[1778684356605,43.02,79736.06,0.7,0.01215,1e-05,2.53752]
[1778684361639,43.02,79733.17,0.7,0.01212,1e-05,2.53252]
[1778684366674,43.02,79729.0,0.7,0.01208,1e-05,2.52544]
[1778684371709,43.02,79737.21,0.7,0.01215,1e-05,2.53774]
[1778684376744,43.02,79734.67,0.7,0.01213,1e-05,2.53328]
[1778684381779,43.02,79735.94,0.7,0.01214,1e-05,2.53527]
[1778684386814,43.02,79732.85,0.7,0.01211,1e-05,2.52994]
[1778684391850,43.02,79729.81,0.7,0.01208,1e-05,2.52475]
[1778684396885,43.02,79731.71,0.7,0.0121,1e-05,2.52791]
[1778684401934,43.02,79715.05,0.7,0.01195,1e-05,2.49997]
[1778684404250,43.02,79737.64,0.7,0.01215,1e-05,2.53786]
[1778684406472,43.02,79759.74,0.7,0.01235,1e-05,2.57521]
[1778684412010,43.01,79781.11,0.7,0.01255,1e-05,2.61126]
[1778684417045,43.01,79790.57,0.7,0.01263,1e-05,2.62659]
[1778684422082,43.01,79795.28,0.7,0.01267,1e-05,2.63375]
[1778684427117,43.0,79797.44,0.7,0.01269,1e-05,2.63641]
[1778684430138,43.0,79768.98,0.7,0.01242,1e-05,2.58673]
[1778684435173,43.0,79765.01,0.7,0.01237,1e-05,2.57781]
[1778684440208,43.0,79754.6,0.7,0.01227,1e-05,2.55959]
[1778684445243,43.0,79749.19,0.7,0.01222,1e-05,2.55004]
[1778684450281,43.0,79753.81,0.7,0.01226,1e-05,2.55753]
[1778684455316,42.99,79774.52,0.7,0.01245,1e-05,2.59256]
[1778684460352,42.99,79778.55,0.7,0.01248,1e-05,2.59867]
[1778684465387,42.99,79785.47,0.7,0.01254,1e-05,2.60988]
[1778684470422,42.99,79794.79,0.7,0.01263,1e-05,2.62514]
[1778684475458,42.98,79805.33,0.7,0.01272,1e-05,2.64243]
[1778684478481,42.98,79825.55,0.7,0.01291,1e-05,2.67708]
[1778684481033,42.98,79826.99,0.7,0.01292,1e-05,2.67904]
[1778684486541,42.97,79819.2,0.7,0.01284,1e-05,2.66363]
[1778684491576,42.97,79816.68,0.7,0.0128,1e-05,2.65649]
[1778684496560,42.97,79818.47,0.7,0.01281,1e-05,2.65891]
[1778684500883,42.96,79794.7,0.7,0.01258,1e-05,2.61619]
[1778684506683,42.96,79792.9,0.7,0.01256,1e-05,2.61217]
[1778684511718,42.96,79789.16,0.7,0.01252,1e-05,2.60496]
[1778684516756,42.96,79788.33,0.7,0.01251,1e-05,2.60284]
[1778684521791,42.95,79778.43,0.7,0.01241,1e-05,2.58513]
[1778684526826,42.95,79785.59,0.7,0.01247,1e-05,2.59686]
[1778684531861,42.95,79800.37,0.7,0.01261,1e-05,2.62156]
[1778684536896,42.95,79807.37,0.7,0.01267,1e-05,2.63277]
[1778684541931,42.94,79808.83,0.7,0.01268,1e-05,2.63424]
[1778684546617,42.94,79785.62,0.7,0.01245,1e-05,2.59313]
[1778684552001,42.94,79789.18,0.7,0.01247,1e-05,2.59705]
[1778684557036,42.93,79782.35,0.7,0.01241,1e-05,2.58458]
[1778684562071,42.93,79775.33,0.7,0.01234,1e-05,2.57199]
[1778684567112,42.93,79783.19,0.7,0.01241,1e-05,2.58486]
[1778684572147,42.93,79781.85,0.7,0.01239,1e-05,2.58195]
[1778684577182,42.93,79782.98,0.7,0.0124,1e-05,2.58329]
[1778684582217,42.92,79793.86,0.7,0.0125,1e-05,2.6012]
[1778684587252,42.92,79794.38,0.7,0.0125,1e-05,2.60134]
[1778684592287,42.92,79798.24,0.7,0.01253,1e-05,2.60721]
[1778684597323,42.92,79799.2,0.7,0.01253,1e-05,2.60799]
[1778684602358,42.91,79793.34,0.7,0.01247,1e-05,2.59707]
[1778684607393,42.91,79794.67,0.7,0.01248,1e-05,2.59859]
[1778684613435,42.91,79794.59,0.7,0.01247,1e-05,2.59605]
[1778684618470,42.91,79785.89,0.7,0.01238,1e-05,2.58051]
[1778684623505,42.91,79785.33,0.7,0.01238,1e-05,2.579]
[1778684628540,42.9,79786.34,0.7,0.01238,1e-05,2.58021]
[1778684633575,42.9,79786.78,0.7,0.01238,1e-05,2.58046]
[1778684635599,42.9,79786.51,0.7,0.01238,1e-05,2.5799]
[1778684636608,42.9,79786.11,0.7,0.01238,1e-05,2.57912]
[1778684642640,42.9,79783.07,0.7,0.01235,1e-05,2.57333]
[1778684647675,42.9,79779.82,0.7,0.01231,1e-05,2.56739]
[1778684649689,42.9,79748.59,0.7,0.01203,1e-05,2.51445]
[1778684654724,42.9,79727.66,0.7,0.01184,1e-05,2.47982]
[1778684659759,42.9,79730.46,0.7,0.01187,1e-05,2.48483]
[1778684664795,42.9,79725.68,0.7,0.01182,1e-05,2.47722]
[1778684669829,42.9,79734.41,0.7,0.01191,1e-05,2.49206]
[1778684672315,42.9,79734.04,0.7,0.0119,1e-05,2.49148]
[1778684677885,42.9,79740.5,0.7,0.01196,1e-05,2.5011]
[1778684682920,42.9,79735.03,0.7,0.01191,1e-05,2.49216]
[1778684687955,42.9,79737.91,0.7,0.01193,1e-05,2.49714]
[1778684692990,42.91,79720.11,0.7,0.01178,1e-05,2.4679]
[1778684698026,42.91,79720.14,0.7,0.01178,1e-05,2.46838]
[1778684703061,42.91,79720.1,0.7,0.01178,1e-05,2.46874]
[1778684708095,42.91,79710.14,0.7,0.01169,1e-05,2.45284]
[1778684713130,42.91,79714.94,0.7,0.01174,1e-05,2.46127]
[1778684718165,42.91,79708.32,0.7,0.01168,1e-05,2.45086]
[1778684723200,42.92,79704.84,0.7,0.01166,1e-05,2.44571]
[1778684727230,42.92,79680.89,0.7,0.01145,1e-05,2.40715]
[1778684732265,42.92,79657.34,0.7,0.01124,1e-05,2.36887]
[1778684737300,42.92,79655.1,0.7,0.01123,1e-05,2.36661]
[1778684742339,42.93,79654.52,0.7,0.01123,1e-05,2.36698]
[1778684747370,42.93,79652.62,0.7,0.01123,1e-05,2.36549]
[1778684752406,42.94,79651.55,0.7,0.01122,1e-05,2.36504]
[1778684757441,42.94,79651.33,0.7,0.01123,1e-05,2.36593]
[1778684762477,42.95,79644.02,0.7,0.01117,1e-05,2.35553]
[1778684765625,42.95,79642.9,0.7,0.01117,1e-05,2.35428]
[1778684771543,42.96,79649.63,0.7,0.01123,1e-05,2.36675]
[1778684776578,42.96,79645.21,0.7,0.0112,1e-05,2.36098]
[1778684781613,42.96,79651.42,0.7,0.01126,1e-05,2.37214]
[1778684786650,42.97,79650.75,0.7,0.01126,1e-05,2.37228]
[1778684791685,42.97,79656.87,0.7,0.01132,1e-05,2.3819]
[1778684796720,42.98,79661.94,0.7,0.01137,1e-05,2.39126]
[1778684801755,42.98,79660.12,0.7,0.01136,1e-05,2.38937]
[1778684806790,42.98,79651.94,0.7,0.01129,1e-05,2.37735]
[1778684811828,42.99,79638.58,0.7,0.01119,1e-05,2.35731]
[1778684816863,42.99,79639.74,0.7,0.0112,1e-05,2.36052]
[1778684819336,42.99,79640.86,0.7,0.01122,1e-05,2.36283]
[1778684820552,43.0,79642.98,0.7,0.01124,1e-05,2.36646]
[1778684826246,43.0,79643.92,0.7,0.01125,1e-05,2.3692]
[1778684831968,43.01,79643.04,0.7,0.01125,1e-05,2.36947]
[1778684837003,43.01,79643.31,0.7,0.01126,1e-05,2.37107]
[1778684838284,43.01,79643.31,0.7,0.01126,1e-05,2.37107]
[1778684844052,43.01,79657.94,0.7,0.01139,1e-05,2.39611]
[1778684849087,43.02,79657.12,0.7,0.01139,1e-05,2.39573]
[1778684854122,43.02,79659.79,0.7,0.01141,1e-05,2.39959]
[1778684859157,43.02,79660.74,0.7,0.01143,1e-05,2.40205]
[1778684864192,43.03,79660.86,0.7,0.01143,1e-05,2.40317]
[1778684869227,43.03,79653.63,0.7,0.01138,1e-05,2.39252]
[1778684874262,43.03,79649.23,0.7,0.01135,1e-05,2.38651]
[1778684879297,43.04,79646.56,0.7,0.01133,1e-05,2.38331]
[1778684884332,43.04,79631.94,0.7,0.01121,1e-05,2.36113]
[1778684889367,43.05,79627.28,0.7,0.01118,1e-05,2.35506]
[1778684894402,43.05,79626.02,0.7,0.01117,1e-05,2.3544]
[1778684899438,43.06,79615.69,0.7,0.01109,1e-05,2.33939]
[1778684901453,43.06,79584.4,0.7,0.01083,1e-05,2.29097]
[1778684906489,43.06,79575.12,0.7,0.01077,1e-05,2.27846]
[1778684911528,43.07,79568.22,0.7,0.01072,1e-05,2.26849]
[1778684916563,43.08,79565.02,0.7,0.0107,1e-05,2.26606]
[1778684921598,43.09,79555.94,0.7,0.01064,1e-05,2.25428]
[1778684923613,43.09,79533.61,0.7,0.01047,1e-05,2.22116]
[1778684929655,43.1,79532.2,0.7,0.01047,1e-05,2.22201]
[1778684934693,43.11,79535.83,0.7,0.01051,1e-05,2.22986]
[1778684939729,43.12,79544.02,0.7,0.01059,1e-05,2.24462]
[1778684944764,43.13,79546.42,0.7,0.01062,1e-05,2.25046]
[1778684949799,43.13,79546.56,0.7,0.01063,1e-05,2.25283]
[1778684954834,43.14,79564.03,0.7,0.01079,1e-05,2.28178]
[1778684959869,43.15,79567.68,0.7,0.01083,1e-05,2.28932]
[1778684964904,43.15,79555.68,0.7,0.01074,1e-05,2.2727]
[1778684969939,43.16,79564.58,0.7,0.01082,1e-05,2.28839]
[1778684974974,43.17,79567.06,0.7,0.01085,1e-05,2.29272]
[1778684980018,43.17,79567.59,0.7,0.01086,1e-05,2.29537]
[1778684985051,43.18,79574.18,0.7,0.01093,1e-05,2.30743]
[1778684990089,43.19,79585.86,0.7,0.01103,1e-05,2.32734]
[1778684995124,43.19,79583.89,0.7,0.01103,1e-05,2.32581]
[1778685000159,43.2,79588.03,0.7,0.01107,1e-05,2.3338]
[1778685005195,43.2,79583.76,0.7,0.01104,1e-05,2.32859]
[1778685010230,43.21,79585.55,0.7,0.01106,1e-05,2.3329]
[1778685015266,43.21,79580.37,0.7,0.01103,1e-05,2.32628]
[1778685020301,43.22,79577.43,0.7,0.01101,1e-05,2.32322]
[1778685021591,43.22,79577.43,0.7,0.01101,1e-05,2.32322]
[1778685021624,43.22,79577.21,0.7,0.01101,1e-05,2.32319]
[1778685022659,43.22,79577.21,0.7,0.01101,1e-05,2.32319]
[1778685028357,43.24,79584.14,0.7,0.0111,1e-05,2.33973]
[1778685033392,43.25,79583.22,0.7,0.01111,1e-05,2.34131]
[1778685038429,43.27,79583.45,0.7,0.01114,1e-05,2.34609]
[1778685039145,43.27,79583.45,0.7,0.01114,1e-05,2.34609]
[1778685039436,43.27,79583.31,0.7,0.01114,1e-05,2.34676]
[1778685044472,43.28,79579.53,0.7,0.01112,1e-05,2.34227]
[1778685049507,43.28,79575.33,0.7,0.01109,1e-05,2.33722]
[1778685054542,43.29,79574.98,0.7,0.0111,1e-05,2.33822]
[1778685059577,43.29,79574.79,0.7,0.0111,1e-05,2.33946]
[1778685065099,43.3,79557.0,0.7,0.01096,1e-05,2.31288]
[1778685070895,43.31,79558.01,0.7,0.01098,1e-05,2.31653]
[1778685072218,43.31,79556.22,0.7,0.01097,1e-05,2.31441]
[1778685077802,43.31,79548.98,0.7,0.01092,1e-05,2.30487]
[1778685083038,43.33,79542.95,0.7,0.0109,1e-05,2.30098]
[1778685089787,43.39,79540.89,0.7,0.01096,1e-05,2.31295]
[1778685094822,43.44,79532.04,0.7,0.01097,1e-05,2.31424]
[1778685099863,43.45,79531.54,0.7,0.01098,1e-05,2.31503]
[1778685104893,43.45,79516.2,0.7,0.01086,1e-05,2.29287]
[1778685109928,43.46,79515.52,0.7,0.01086,1e-05,2.2935]
[1778685114963,43.47,79518.52,0.7,0.0109,1e-05,2.29975]
[1778685119998,43.47,79517.01,0.7,0.01089,1e-05,2.29904]
[1778685125035,43.48,79516.99,0.7,0.0109,1e-05,2.30061]
[1778685130070,43.48,79523.65,0.7,0.01097,1e-05,2.31246]
[1778685132086,43.48,79495.34,0.7,0.01073,1e-05,2.26918]
[1778685137126,43.52,79507.48,0.7,0.01088,1e-05,2.29713]
[1778685142161,43.52,79511.45,0.7,0.01093,1e-05,2.30485]
[1778685147196,43.53,79509.88,0.7,0.01092,1e-05,2.30403]
[1778685152231,43.53,79511.2,0.7,0.01094,1e-05,2.30632]
[1778685157266,43.54,79511.41,0.7,0.01095,1e-05,2.30824]
[1778685162303,43.55,79503.74,0.7,0.01089,1e-05,2.29799]
[1778685167338,43.55,79510.06,0.7,0.01095,1e-05,2.30938]
[1778685172373,43.56,79516.25,0.7,0.01101,1e-05,2.32051]
[1778685177408,43.56,79506.11,0.7,0.01094,1e-05,2.30632]
[1778685182445,43.57,79503.77,0.7,0.01093,1e-05,2.30428]
[1778685187859,43.57,79484.96,0.7,0.01078,1e-05,2.2767]
[1778685189283,43.58,79448.35,0.7,0.01049,1e-05,2.22246]
[1778685194818,43.58,79442.64,0.7,0.01045,1e-05,2.21582]
[1778685200579,43.6,79445.24,0.7,0.01049,1e-05,2.22291]
[1778685205614,43.6,79441.71,0.7,0.01048,1e-05,2.2199]
[1778685210650,43.61,79449.98,0.7,0.01056,1e-05,2.23459]
[1778685213929,43.61,79451.12,0.7,0.01056,1e-05,2.23583]
[1778685213946,43.61,79451.12,0.7,0.01056,1e-05,2.23583]
[1778685213986,43.62,79451.73,0.7,0.01057,1e-05,2.23761]
[1778685219714,43.64,79456.73,0.7,0.01064,1e-05,2.25019]
[1778685224749,43.65,79462.0,0.7,0.01071,1e-05,2.26309]
[1778685227043,43.66,79462.69,0.7,0.01072,1e-05,2.26511]
[1778685232805,43.68,79455.03,0.7,0.01069,1e-05,2.26023]
[1778685233370,43.68,79455.03,0.7,0.01069,1e-05,2.26023]
[1778685233812,43.68,79457.61,0.7,0.01072,1e-05,2.26512]
[1778685238847,43.69,79462.13,0.7,0.01077,1e-05,2.27389]
[1778685243885,43.7,79458.36,0.7,0.01075,1e-05,2.26997]
[1778685246600,43.7,79456.61,0.7,0.01074,1e-05,2.26804]
[1778685246665,43.7,79456.61,0.7,0.01074,1e-05,2.26804]
[1778685253953,43.71,79452.79,0.7,0.01072,1e-05,2.26554]
[1778685258988,43.72,79448.98,0.7,0.0107,1e-05,2.26157]
[1778685264023,43.73,79451.65,0.7,0.01073,1e-05,2.26743]
[1778685269058,43.73,79459.39,0.7,0.01081,1e-05,2.28098]
[1778685271292,43.73,79433.53,0.7,0.0106,1e-05,2.2411]
[1778685276890,43.74,79432.7,0.7,0.0106,1e-05,2.24183]
[1778685282158,43.75,79430.91,0.7,0.0106,1e-05,2.24156]
[1778685287197,43.76,79422.11,0.7,0.01054,1e-05,2.2304]
[1778685292237,43.77,79413.78,0.7,0.01048,1e-05,2.22017]
[1778685297272,43.77,79414.27,0.7,0.0105,1e-05,2.22305]
[1778685301093,43.78,79410.0,0.7,0.01047,1e-05,2.21796]
[1778685306354,43.79,79394.77,0.7,0.01037,1e-05,2.19808]
[1778685311389,43.8,79400.13,0.7,0.01042,1e-05,2.20827]
[1778685316424,43.8,79401.0,0.7,0.01044,1e-05,2.21184]
[1778685321459,43.81,79402.5,0.7,0.01047,1e-05,2.21625]
[1778685326494,43.82,79406.78,0.7,0.01051,1e-05,2.22482]
[1778685330522,43.83,79428.76,0.7,0.0107,1e-05,2.25947]
[1778685335557,43.83,79431.66,0.7,0.01072,1e-05,2.26432]
[1778685340592,43.84,79434.3,0.7,0.01075,1e-05,2.27011]
[1778685345627,43.85,79435.07,0.7,0.01077,1e-05,2.27302]
[1778685351149,43.85,79440.76,0.7,0.01082,1e-05,2.28306]
[1778685356704,43.86,79457.29,0.7,0.01097,1e-05,2.31049]
[1778685361742,43.86,79444.96,0.7,0.01088,1e-05,2.29305]
[1778685366774,43.87,79438.4,0.7,0.01083,1e-05,2.28469]
[1778685371809,43.87,79437.12,0.7,0.01083,1e-05,2.2844]
[1778685376844,43.88,79434.77,0.7,0.01082,1e-05,2.28249]
[1778685381879,43.89,79442.45,0.7,0.01089,1e-05,2.29587]
[1778685386914,43.89,79423.11,0.7,0.01074,1e-05,2.26804]
[1778685391949,43.9,79412.68,0.7,0.01066,1e-05,2.25274]
[1778685396984,43.91,79396.93,0.7,0.01055,1e-05,2.23101]
[1778685402020,43.91,79397.97,0.7,0.01057,1e-05,2.23459]
[1778685407055,43.92,79402.73,0.7,0.01062,1e-05,2.24374]
[1778685412090,43.93,79408.92,0.7,0.01068,1e-05,2.25533]
[1778685417125,43.94,79409.72,0.7,0.01069,1e-05,2.25835]
[1778685422161,43.94,79420.66,0.7,0.01079,1e-05,2.27667]
[1778685427196,43.95,79422.67,0.7,0.01082,1e-05,2.28135]
[1778685432231,43.95,79420.26,0.7,0.01081,1e-05,2.27935]
[1778685437266,43.96,79408.79,0.7,0.01072,1e-05,2.26362]
[1778685442301,43.97,79415.76,0.7,0.01079,1e-05,2.27587]
[1778685447336,43.97,79420.28,0.7,0.01083,1e-05,2.28435]
[1778685452371,43.98,79423.08,0.7,0.01086,1e-05,2.28876]
[1778685457406,43.98,79425.78,0.7,0.01089,1e-05,2.29437]
[1778685462441,43.99,79434.9,0.7,0.01097,1e-05,2.30977]
[1778685467477,43.99,79437.59,0.7,0.011,1e-05,2.31522]
[1778685472512,44.0,79423.97,0.7,0.0109,1e-05,2.29578]
[1778685477547,44.0,79427.25,0.7,0.01093,1e-05,2.30223]
[1778685482582,44.01,79428.81,0.7,0.01095,1e-05,2.30597]
[1778685487617,44.01,79424.87,0.7,0.01093,1e-05,2.30133]
[1778685492652,44.02,79417.25,0.7,0.01087,1e-05,2.29113]
[1778685497687,44.02,79420.07,0.7,0.0109,1e-05,2.29684]
[1778685502726,44.03,79418.45,0.7,0.0109,1e-05,2.29578]
[1778685507761,44.03,79425.72,0.7,0.01097,1e-05,2.30824]
[1778685512797,44.04,79416.18,0.7,0.01089,1e-05,2.29359]
[1778685517832,44.04,79415.01,0.7,0.01089,1e-05,2.29319]
[1778685522867,44.05,79416.31,0.7,0.0109,1e-05,2.29654]
[1778685527902,44.05,79414.92,0.7,0.0109,1e-05,2.29578]
[1778685531930,44.06,79393.43,0.7,0.01073,1e-05,2.26433]
[1778685534175,44.06,79393.02,0.7,0.01073,1e-05,2.26404]
[1778685534240,44.06,79393.02,0.7,0.01073,1e-05,2.26404]
[1778685539986,44.07,79383.49,0.7,0.01067,1e-05,2.25215]
[1778685545023,44.07,79375.61,0.7,0.01061,1e-05,2.24207]
[1778685550484,44.08,79367.33,0.7,0.01056,1e-05,2.23115]
[1778685556255,44.09,79359.38,0.7,0.01051,1e-05,2.22205]
[1778685562151,44.1,79352.58,0.7,0.01047,1e-05,2.21438]
[1778685567186,44.1,79345.45,0.7,0.01042,1e-05,2.20592]
[1778685572221,44.11,79331.62,0.7,0.01032,1e-05,2.18642]
[1778685577256,44.12,79336.41,0.7,0.01037,1e-05,2.19569]
[1778685582291,44.13,79331.05,0.7,0.01034,1e-05,2.18997]
[1778685587329,44.14,79329.7,0.7,0.01034,1e-05,2.19064]
[1778685592496,44.14,79326.45,0.7,0.01033,1e-05,2.18763]
[1778685598406,44.15,79326.62,0.7,0.01035,1e-05,2.19098]
[1778685601651,44.16,79294.61,0.7,0.0101,1e-05,2.14532]
[1778685607478,44.17,79281.94,0.7,0.01002,1e-05,2.13023]
[1778685612515,44.18,79280.14,0.7,0.01003,1e-05,2.13081]
[1778685617552,44.19,79296.25,0.7,0.01016,1e-05,2.15657]
[1778685622597,44.2,79318.61,0.7,0.01035,1e-05,2.19147]
[1778685627632,44.21,79326.03,0.7,0.01042,1e-05,2.20439]
[1778685632667,44.22,79330.13,0.7,0.01046,1e-05,2.21113]
[1778685637702,44.22,79310.99,0.7,0.01032,1e-05,2.18506]
[1778685638619,44.22,79310.99,0.7,0.01032,1e-05,2.18506]
[1778685640729,44.23,79287.47,0.7,0.01014,1e-05,2.15179]
[1778685644446,44.23,79280.02,0.7,0.01009,1e-05,2.14303]
[1778685647120,44.24,79301.08,0.7,0.01026,1e-05,2.17498]
[1778685651807,44.25,79331.75,0.7,0.01051,1e-05,2.22221]
[1778685656843,44.25,79344.04,0.7,0.01062,1e-05,2.24228]
[1778685662879,44.26,79350.3,0.7,0.01068,1e-05,2.25299]
[1778685671949,44.27,79359.14,0.7,0.01077,1e-05,2.26962]
[1778685676984,44.28,79348.57,0.7,0.01069,1e-05,2.25536]
[1778685682020,44.28,79348.48,0.7,0.0107,1e-05,2.25687]
[1778685687057,44.29,79346.0,0.7,0.01069,1e-05,2.2548]
[1778685692094,44.29,79339.45,0.7,0.01064,1e-05,2.24529]
[1778685697129,44.3,79340.87,0.7,0.01066,1e-05,2.24909]
[1778685702166,44.31,79344.33,0.7,0.0107,1e-05,2.2559]
[1778685707201,44.31,79353.88,0.7,0.01078,1e-05,2.27177]
[1778685712236,44.32,79356.63,0.7,0.01081,1e-05,2.27738]
[1778685717271,44.32,79377.01,0.7,0.01099,1e-05,2.30966]
[1778685722306,44.33,79364.17,0.7,0.01089,1e-05,2.29138]
[1778685722957,44.33,79364.17,0.7,0.01089,1e-05,2.29138]
[1778685726299,44.33,79363.72,0.7,0.01089,1e-05,2.29151]
[1778685726669,44.33,79363.72,0.7,0.01089,1e-05,2.29151]
[1778685726913,44.33,79363.72,0.7,0.01089,1e-05,2.29151]
[1778685732376,44.34,79366.74,0.7,0.01092,1e-05,2.29796]
[1778685736404,44.34,79344.55,0.7,0.01075,1e-05,2.26558]
[1778685741439,44.35,79343.9,0.7,0.01075,1e-05,2.2662]
[1778685746474,44.35,79345.92,0.7,0.01078,1e-05,2.27081]
[1778685751509,44.36,79338.7,0.7,0.01072,1e-05,2.26046]
[1778685756544,44.36,79341.34,0.7,0.01075,1e-05,2.26601]
[1778685761579,44.37,79345.73,0.7,0.0108,1e-05,2.2741]
[1778685766142,44.37,79345.37,0.7,0.0108,1e-05,2.27473]
[1778685771649,44.38,79346.68,0.7,0.01082,1e-05,2.27849]
[1778685776684,44.39,79348.39,0.7,0.01084,1e-05,2.2824]
[1778685781719,44.39,79345.35,0.7,0.01083,1e-05,2.27921]
[1778685786754,44.4,79345.29,0.7,0.01083,1e-05,2.28052]
[1778685791789,44.4,79348.46,0.7,0.01087,1e-05,2.28667]
[1778685796824,44.41,79346.5,0.7,0.01086,1e-05,2.28505]
[1778685801859,44.41,79336.47,0.7,0.01078,1e-05,2.27133]
[1778685806894,44.42,79347.04,0.7,0.01088,1e-05,2.28864]
[1778685811930,44.42,79350.6,0.7,0.01091,1e-05,2.29392]
[1778685816965,44.42,79358.49,0.7,0.01098,1e-05,2.30703]
[1778685822000,44.43,79358.79,0.7,0.01099,1e-05,2.30864]
[1778685827036,44.43,79355.97,0.7,0.01097,1e-05,2.30545]
[1778685828818,44.43,79355.99,0.7,0.01097,1e-05,2.30573]
[1778685834085,44.44,79358.42,0.7,0.011,1e-05,2.31086]
[1778685839120,44.44,79357.08,0.7,0.01099,1e-05,2.31]
[1778685844155,44.45,79355.78,0.7,0.01099,1e-05,2.30928]
[1778685849463,44.45,79369.21,0.7,0.0111,1e-05,2.33064]
[1778685853222,44.45,79345.26,0.7,0.01091,1e-05,2.29524]
[1778685857604,44.46,79341.06,0.7,0.01088,1e-05,2.28969]
[1778685857866,44.46,79341.06,0.7,0.01088,1e-05,2.28969]
[1778685857876,44.46,79341.06,0.7,0.01088,1e-05,2.28969]
[1778685861853,44.46,79329.78,0.7,0.0108,1e-05,2.27429]
[1778685866281,44.47,79305.88,0.7,0.01062,1e-05,2.24061]
[1778685871351,44.48,79298.75,0.7,0.01057,1e-05,2.23082]
[1778685876388,44.48,79298.97,0.7,0.01058,1e-05,2.23292]
[1778685881425,44.49,79306.23,0.7,0.01065,1e-05,2.24539]
[1778685886460,44.5,79314.01,0.7,0.01072,1e-05,2.25859]
[1778685891495,44.5,79321.23,0.7,0.01079,1e-05,2.27086]
[1778685896530,44.51,79323.75,0.7,0.01081,1e-05,2.27606]
[1778685900844,44.51,79324.65,0.7,0.01083,1e-05,2.27825]
[1778685906605,44.52,79322.57,0.7,0.01083,1e-05,2.27812]
[1778685911640,44.53,79339.26,0.7,0.01097,1e-05,2.30568]
[1778685916678,44.54,79331.12,0.7,0.01092,1e-05,2.2956]
[1778685921430,44.55,79319.97,0.7,0.01084,1e-05,2.28113]
[1778685926752,44.55,79311.76,0.7,0.01078,1e-05,2.2704]
[1778685931787,44.56,79291.82,0.7,0.01063,1e-05,2.24089]
[1778685936825,44.56,79276.34,0.7,0.01052,1e-05,2.2198]
[1778685938340,44.57,79274.4,0.7,0.0105,1e-05,2.21732]
[1778685943876,44.57,79272.91,0.7,0.0105,1e-05,2.21734]
[1778685948911,44.58,79270.44,0.7,0.01049,1e-05,2.2156]
[1778685952665,44.58,79263.68,0.7,0.01045,1e-05,2.20683]
[1778685953667,44.59,79273.67,0.7,0.01053,1e-05,2.22186]
[1778685958981,44.59,79277.59,0.7,0.01057,1e-05,2.22975]
[1778685964018,44.6,79277.75,0.7,0.01058,1e-05,2.23174]
[1778685969054,44.61,79276.56,0.7,0.01058,1e-05,2.23176]
[1778685972283,44.61,79270.72,0.7,0.01054,1e-05,2.22422]
[1778685973311,44.61,79265.32,0.7,0.0105,1e-05,2.21665]
[1778685979124,44.62,79256.24,0.7,0.01044,1e-05,2.20566]
[1778685984159,44.63,79254.21,0.7,0.01044,1e-05,2.20466]
[1778685989194,44.64,79251.75,0.7,0.01043,1e-05,2.20301]
[1778685994229,44.64,79253.01,0.7,0.01044,1e-05,2.20548]
[1778685999264,44.65,79253.73,0.7,0.01046,1e-05,2.20846]
[1778686004299,44.66,79259.96,0.7,0.01052,1e-05,2.21941]
[1778686009334,44.66,79258.65,0.7,0.01052,1e-05,2.21928]
[1778686014369,44.67,79257.52,0.7,0.01052,1e-05,2.21943]
[1778686019404,44.68,79257.4,0.7,0.01053,1e-05,2.22103]
[1778686024439,44.68,79256.99,0.7,0.01053,1e-05,2.22215]
[1778686026974,44.68,79257.87,0.7,0.01054,1e-05,2.22379]
[1778686027094,44.68,79257.87,0.7,0.01054,1e-05,2.22379]
[1778686028037,44.69,79258.44,0.7,0.01055,1e-05,2.2253]
[1778686033546,44.69,79255.21,0.7,0.01053,1e-05,2.22244]
[1778686039120,44.7,79237.65,0.7,0.01041,1e-05,2.1986]
[1778686040091,44.7,79237.56,0.7,0.01041,1e-05,2.19922]
[1778686045586,44.71,79233.3,0.7,0.01039,1e-05,2.19535]
[1778686050621,44.72,79229.46,0.7,0.01037,1e-05,2.19176]
[1778686055656,44.73,79251.81,0.7,0.01055,1e-05,2.22487]
[1778686060717,44.73,79267.31,0.7,0.01068,1e-05,2.2494]
[1778686065759,44.74,79263.9,0.7,0.01066,1e-05,2.24591]
[1778686068780,44.74,79285.73,0.7,0.01084,1e-05,2.2793]
[1778686073815,44.75,79287.83,0.7,0.01086,1e-05,2.28371]
[1778686078850,44.75,79289.49,0.7,0.01089,1e-05,2.28743]
[1778686083885,44.76,79284.59,0.7,0.01085,1e-05,2.28158]
[1778686088920,44.76,79282.86,0.7,0.01085,1e-05,2.28029]
[1778686093956,44.77,79304.45,0.7,0.01103,1e-05,2.31399]
[1778686096231,44.77,79304.61,0.7,0.01103,1e-05,2.31444]
[1778686097288,44.77,79308.42,0.7,0.01106,1e-05,2.32042]
[1778686102015,44.77,79266.0,0.7,0.01073,1e-05,2.25819]
[1778686107050,44.78,79276.35,0.7,0.01082,1e-05,2.27509]
[1778686112088,44.78,79280.59,0.7,0.01085,1e-05,2.28139]
[1778686117123,44.79,79266.22,0.7,0.01075,1e-05,2.26131]
[1778686122158,44.79,79258.29,0.7,0.01069,1e-05,2.25101]
[1778686125506,44.8,79255.99,0.7,0.01068,1e-05,2.24854]
[1778686126637,44.8,79255.71,0.7,0.01068,1e-05,2.24843]
[1778686132228,44.8,79257.72,0.7,0.0107,1e-05,2.25323]
[1778686137263,44.81,79263.0,0.7,0.01075,1e-05,2.26252]
[1778686142300,44.81,79265.75,0.7,0.01078,1e-05,2.268]
[1778686147335,44.82,79286.11,0.7,0.01095,1e-05,2.29979]
[1778686150182,44.82,79292.47,0.7,0.01101,1e-05,2.30981]
[1778686155391,44.83,79293.84,0.7,0.01103,1e-05,2.31311]
[1778686160426,44.83,79296.21,0.7,0.01105,1e-05,2.31772]
[1778686165465,44.83,79296.52,0.7,0.01106,1e-05,2.31917]
[1778686170500,44.84,79276.9,0.7,0.01091,1e-05,2.29064]
[1778686175535,44.84,79270.84,0.7,0.01086,1e-05,2.28142]
[1778686180654,44.84,79259.14,0.7,0.01077,1e-05,2.26506]
[1778686186612,44.85,79262.14,0.7,0.0108,1e-05,2.27141]
[1778686191647,44.86,79255.13,0.7,0.01076,1e-05,2.26232]
[1778686196682,44.86,79254.56,0.7,0.01076,1e-05,2.26282]
[1778686201628,44.87,79253.7,0.7,0.01076,1e-05,2.26259]
[1778686203124,44.87,79240.44,0.7,0.01065,1e-05,2.24324]
[1778686209220,44.87,79231.25,0.7,0.01059,1e-05,2.232]
[1778686214808,44.88,79226.08,0.7,0.01057,1e-05,2.22662]
[1778686219843,44.89,79228.59,0.7,0.01059,1e-05,2.23189]
[1778686224884,44.89,79218.2,0.7,0.01052,1e-05,2.21826]
[1778686229920,44.9,79221.87,0.7,0.01056,1e-05,2.22522]
[1778686231004,44.9,79221.87,0.7,0.01056,1e-05,2.22522]
[1778686232598,44.9,79212.69,0.7,0.01048,1e-05,2.21112]
[1778686237978,44.91,79224.64,0.7,0.01059,1e-05,2.23054]
[1778686241370,44.91,79234.47,0.7,0.01067,1e-05,2.24561]
[1778686241840,44.91,79238.77,0.7,0.01071,1e-05,2.25256]
[1778686243650,44.92,79218.01,0.7,0.01055,1e-05,2.22255]
[1778686246482,44.92,79215.46,0.7,0.01053,1e-05,2.21968]
[1778686256117,44.94,79210.96,0.7,0.01052,1e-05,2.21727]
[1778686261152,44.94,79213.67,0.7,0.01055,1e-05,2.22289]
[1778686266187,44.95,79216.04,0.7,0.01058,1e-05,2.22795]
[1778686271222,44.95,79214.97,0.7,0.01058,1e-05,2.22795]
[1778686276259,44.96,79215.88,0.7,0.01059,1e-05,2.23082]
[1778686281294,44.96,79222.88,0.7,0.01065,1e-05,2.24257]
[1778686285667,44.97,79229.52,0.7,0.01071,1e-05,2.25346]
[1778686287403,44.97,79229.02,0.7,0.01071,1e-05,2.25299]
[1778686290260,44.97,79227.38,0.7,0.0107,1e-05,2.25138]
[1778686291283,44.97,79232.22,0.7,0.01074,1e-05,2.25881]
[1778686296399,44.98,79227.95,0.7,0.01071,1e-05,2.25264]
[1778686301434,44.98,79221.44,0.7,0.01067,1e-05,2.24444]
[1778686306469,44.99,79218.11,0.7,0.01065,1e-05,2.24101]
[1778686311504,45.0,79214.32,0.7,0.01063,1e-05,2.23692]
[1778686313578,45.0,79210.89,0.7,0.0106,1e-05,2.23219]
[1778686314556,45.0,79210.9,0.7,0.0106,1e-05,2.2325]
[1778686319560,45.0,79212.72,0.7,0.01063,1e-05,2.23699]
[1778686324595,45.01,79222.51,0.7,0.01071,1e-05,2.25279]
[1778686329630,45.01,79224.6,0.7,0.01073,1e-05,2.25726]
[1778686334665,45.02,79226.28,0.7,0.01076,1e-05,2.2611]
[1778686339700,45.02,79225.09,0.7,0.01075,1e-05,2.26071]
[1778686344735,45.04,79235.84,0.7,0.01086,1e-05,2.28029]
[1778686349770,45.07,79228.75,0.7,0.01084,1e-05,2.27735]
[1778686354805,45.1,79226.19,0.7,0.01087,1e-05,2.28214]
[1778686359840,45.11,79230.02,0.7,0.01091,1e-05,2.28903]
[1778686364881,45.12,79251.94,0.7,0.0111,1e-05,2.32484]
[1778686367205,45.12,79247.57,0.7,0.01107,1e-05,2.31841]
[1778686372937,45.14,79227.68,0.7,0.01093,1e-05,2.29366]
[1778686375029,45.14,79223.61,0.7,0.0109,1e-05,2.2878]
[1778686376115,45.14,79220.52,0.7,0.01088,1e-05,2.28342]
[1778686382000,45.15,79221.07,0.7,0.01089,1e-05,2.28619]
[1778686387035,45.15,79217.93,0.7,0.01088,1e-05,2.28256]
[1778686392070,45.15,79219.96,0.7,0.0109,1e-05,2.28662]
[1778686397105,45.16,79227.72,0.7,0.01096,1e-05,2.29917]
[1778686402143,45.16,79226.94,0.7,0.01096,1e-05,2.29888]
[1778686407178,45.16,79233.42,0.7,0.01102,1e-05,2.30945]
[1778686412213,45.17,79235.76,0.7,0.01104,1e-05,2.31234]
[1778686417248,45.17,79234.7,0.7,0.01103,1e-05,2.31166]
[1778686422283,45.17,79232.04,0.7,0.01102,1e-05,2.30846]
[1778686427319,45.17,79243.6,0.7,0.01111,1e-05,2.32661]
[1778686431303,45.18,79243.04,0.7,0.01111,1e-05,2.32617]
[1778686436397,45.18,79246.45,0.7,0.01115,1e-05,2.33316]
[1778686441435,45.19,79241.63,0.7,0.01112,1e-05,2.32755]
[1778686446470,45.2,79240.53,0.7,0.01112,1e-05,2.32758]
[1778686451505,45.2,79242.7,0.7,0.01115,1e-05,2.33251]
[1778686456540,45.21,79245.03,0.7,0.01117,1e-05,2.33765]
[1778686461575,45.21,79238.98,0.7,0.01113,1e-05,2.33012]
[1778686466610,45.22,79240.54,0.7,0.01116,1e-05,2.33413]
[1778686468600,45.22,79245.09,0.7,0.01119,1e-05,2.34134]
[1778686469218,45.22,79247.1,0.7,0.01121,1e-05,2.3447]
[1778686469612,45.22,79247.1,0.7,0.01121,1e-05,2.3447]
[1778686473125,45.22,79265.24,0.7,0.01136,1e-05,2.37113]
[1778686478694,45.22,79272.11,0.7,0.01142,1e-05,2.38189]
[1778686483730,45.22,79275.98,0.7,0.01145,1e-05,2.38788]
[1778686488765,45.22,79274.29,0.7,0.01143,1e-05,2.38538]
[1778686493800,45.22,79275.93,0.7,0.01145,1e-05,2.38798]
[1778686498835,45.22,79276.19,0.7,0.01145,1e-05,2.38845]
[1778686503870,45.22,79274.81,0.7,0.01144,1e-05,2.3864]
[1778686508905,45.22,79278.92,0.7,0.01147,1e-05,2.39279]
[1778686513940,45.22,79275.33,0.7,0.01144,1e-05,2.38731]
[1778686518978,45.23,79272.64,0.7,0.01142,1e-05,2.38327]
[1778686524014,45.23,79264.3,0.7,0.01135,1e-05,2.37064]
[1778686529049,45.23,79246.82,0.7,0.01121,1e-05,2.34433]
[1778686534084,45.23,79242.44,0.7,0.01117,1e-05,2.33682]
[1778686539119,45.23,79238.84,0.7,0.01115,1e-05,2.33196]
[1778686544154,45.23,79242.13,0.7,0.01118,1e-05,2.33757]
[1778686549189,45.24,79247.2,0.7,0.01122,1e-05,2.34582]
[1778686554224,45.24,79245.63,0.7,0.01121,1e-05,2.34396]
[1778686559259,45.24,79246.38,0.7,0.01122,1e-05,2.3456]
[1778686564294,45.24,79246.48,0.7,0.01122,1e-05,2.3463]
[1778686569330,45.24,79253.13,0.7,0.01128,1e-05,2.35694]
[1778686574364,45.24,79266.28,0.7,0.01139,1e-05,2.37746]
[1778686574957,45.24,79266.28,0.7,0.01139,1e-05,2.37746]
[1778686580406,45.25,79256.42,0.7,0.01131,1e-05,2.36283]
[1778686585441,45.25,79270.01,0.7,0.01143,1e-05,2.38398]
[1778686586207,45.25,79270.01,0.7,0.01143,1e-05,2.38398]
[1778686591483,45.25,79272.11,0.7,0.01144,1e-05,2.38596]
[1778686596518,45.25,79273.35,0.7,0.01145,1e-05,2.38803]
[1778686601553,45.25,79273.78,0.7,0.01146,1e-05,2.3888]
[1778686605193,45.25,79274.2,0.7,0.01146,1e-05,2.38951]
[1778686607078,45.25,79272.67,0.7,0.01145,1e-05,2.3872]
[1778686610963,45.25,79250.31,0.7,0.01127,1e-05,2.35412]
[1778686617666,45.26,79250.69,0.7,0.01128,1e-05,2.35667]
[1778686619079,45.26,79250.8,0.7,0.01128,1e-05,2.35712]
[1778686624721,45.26,79266.34,0.7,0.01141,1e-05,2.38107]
[1778686629752,45.26,79265.24,0.7,0.01141,1e-05,2.3795]
[1778686634788,45.26,79267.89,0.7,0.01143,1e-05,2.38368]
[1778686639823,45.26,79270.58,0.7,0.01145,1e-05,2.38791]
[1778686644858,45.26,79264.32,0.7,0.0114,1e-05,2.37847]
[1778686649893,45.26,79263.82,0.7,0.0114,1e-05,2.37789]
[1778686654928,45.27,79262.91,0.7,0.01138,1e-05,2.37529]
[1778686659963,45.27,79268.72,0.7,0.01143,1e-05,2.38442]
[1778686666005,45.27,79275.33,0.7,0.01149,1e-05,2.39471]
[1778686671040,45.27,79278.83,0.7,0.01152,1e-05,2.40019]
[1778686676075,45.27,79276.79,0.7,0.0115,1e-05,2.39712]
[1778686681111,45.27,79265.92,0.7,0.01141,1e-05,2.38062]
[1778686686155,45.27,79260.77,0.7,0.01137,1e-05,2.37299]
[1778686691190,45.27,79262.76,0.7,0.01139,1e-05,2.37634]
[1778686696225,45.27,79260.66,0.7,0.01137,1e-05,2.3734]
[1778686701260,45.27,79262.94,0.7,0.01139,1e-05,2.37718]
[1778686706295,45.27,79244.34,0.7,0.01124,1e-05,2.34912]
[1778686711330,45.27,79234.5,0.7,0.01116,1e-05,2.33339]
[1778686716227,45.28,79233.36,0.7,0.01115,1e-05,2.3322]
[1778686719269,45.28,79230.11,0.7,0.01113,1e-05,2.32814]
[1778686724428,45.28,79232.48,0.7,0.01116,1e-05,2.33276]
[1778686729463,45.29,79232.56,0.7,0.01116,1e-05,2.33357]
[1778686734498,45.29,79231.56,0.7,0.01116,1e-05,2.33276]
[1778686739535,45.29,79231.72,0.7,0.01116,1e-05,2.33372]
[1778686744571,45.29,79224.82,0.7,0.01111,1e-05,2.32404]
[1778686749607,45.3,79218.36,0.7,0.01106,1e-05,2.31532]
[1778686754502,45.3,79220.56,0.7,0.01108,1e-05,2.31938]
[1778686759677,45.3,79236.18,0.7,0.01122,1e-05,2.34383]
[1778686764713,45.31,79234.9,0.7,0.01121,1e-05,2.34253]
[1778686769748,45.31,79244.12,0.7,0.01129,1e-05,2.35711]
[1778686774783,45.31,79243.3,0.7,0.01128,1e-05,2.35496]
[1778686779818,45.31,79240.5,0.7,0.01126,1e-05,2.3512]
[1778686784853,45.31,79240.65,0.7,0.01126,1e-05,2.35193]
[1778686789888,45.32,79238.81,0.7,0.01125,1e-05,2.34963]
[1778686794923,45.32,79225.85,0.7,0.01115,1e-05,2.33064]
[1778686799958,45.32,79226.58,0.7,0.01116,1e-05,2.33241]
[1778686804993,45.32,79236.62,0.7,0.01124,1e-05,2.34821]
[1778686810077,45.32,79226.73,0.7,0.01116,1e-05,2.33385]
[1778686815111,45.33,79221.76,0.7,0.01113,1e-05,2.3271]
[1778686820146,45.33,79221.74,0.7,0.01113,1e-05,2.3278]
[1778686825181,45.33,79219.46,0.7,0.01112,1e-05,2.32512]
[1778686828507,45.33,79220.92,0.7,0.01113,1e-05,2.32762]
[1778686831509,45.34,79222.73,0.7,0.01115,1e-05,2.33078]
[1778686837265,45.34,79222.0,0.7,0.01114,1e-05,2.32921]
[1778686842300,45.34,79210.29,0.7,0.01105,1e-05,2.31243]
[1778686847335,45.34,79211.79,0.7,0.01107,1e-05,2.31547]
[1778686852370,45.35,79210.59,0.7,0.01106,1e-05,2.31445]
[1778686857405,45.35,79211.3,0.7,0.01107,1e-05,2.31627]
[1778686862440,45.35,79211.25,0.7,0.01107,1e-05,2.31694]
[1778686867475,45.36,79224.35,0.7,0.01118,1e-05,2.33737]
[1778686872510,45.36,79229.37,0.7,0.01123,1e-05,2.34549]
[1778686877547,45.36,79227.64,0.7,0.01122,1e-05,2.34341]
[1778686882582,45.36,79231.56,0.7,0.01125,1e-05,2.34985]
[1778686887617,45.36,79250.29,0.7,0.01141,1e-05,2.37878]
[1778686892166,45.36,79245.69,0.7,0.01137,1e-05,2.37192]
[1778686901715,45.37,79256.62,0.7,0.01146,1e-05,2.3878]
[1778686906750,45.37,79243.84,0.7,0.01135,1e-05,2.36844]
[1778686911785,45.37,79236.19,0.7,0.01129,1e-05,2.35724]
[1778686916820,45.37,79234.99,0.7,0.01129,1e-05,2.35585]
[1778686921855,45.37,79237.93,0.7,0.01131,1e-05,2.36076]
[1778686926890,45.37,79258.8,0.7,0.01149,1e-05,2.39301]
[1778686929451,45.37,79259.34,0.7,0.01149,1e-05,2.3939]
[1778686934967,45.37,79259.64,0.7,0.0115,1e-05,2.39454]
[1778686940015,45.37,79262.63,0.7,0.01152,1e-05,2.39927]
[1778686945037,45.37,79246.57,0.7,0.01139,1e-05,2.37481]
[1778686950079,45.38,79246.27,0.7,0.01139,1e-05,2.37465]
[1778686955114,45.38,79250.62,0.7,0.01142,1e-05,2.3801]
[1778686960149,45.38,79254.37,0.7,0.01145,1e-05,2.38603]
[1778686965184,45.38,79256.16,0.7,0.01147,1e-05,2.38892]
[1778686970219,45.38,79269.73,0.7,0.01158,1e-05,2.40979]
[1778686975254,45.38,79270.45,0.7,0.01159,1e-05,2.41081]
[1778686980289,45.38,79271.53,0.7,0.01159,1e-05,2.41235]
[1778686985325,45.38,79280.32,0.7,0.01167,1e-05,2.4258]
[1778686990361,45.37,79289.5,0.7,0.01174,1e-05,2.43974]
[1778686995395,45.37,79293.45,0.7,0.01177,1e-05,2.44551]
[1778687000431,45.37,79297.63,0.7,0.01181,1e-05,2.45158]
[1778687005466,45.37,79301.25,0.7,0.01183,1e-05,2.45673]
[1778687010501,45.37,79302.92,0.7,0.01185,1e-05,2.45886]
[1778687015536,45.37,79308.86,0.7,0.01189,1e-05,2.4662]
[1778687020571,45.36,79308.16,0.7,0.01188,1e-05,2.46455]
[1778687025606,45.36,79309.46,0.7,0.01189,1e-05,2.46605]
[1778687030641,45.36,79293.09,0.7,0.01174,1e-05,2.43988]
[1778687035676,45.36,79290.77,0.7,0.01172,1e-05,2.43596]
[1778687040712,45.36,79294.99,0.7,0.01176,1e-05,2.44223]
[1778687045747,45.36,79298.52,0.7,0.01178,1e-05,2.44734]
[1778687050782,45.35,79285.75,0.7,0.01167,1e-05,2.42704]
[1778687055817,45.35,79277.72,0.7,0.0116,1e-05,2.41438]
[1778687060852,45.35,79271.38,0.7,0.01155,1e-05,2.40446]
[1778687065887,45.35,79256.3,0.7,0.01143,1e-05,2.38125]
[1778687070924,45.35,79261.47,0.7,0.01147,1e-05,2.38934]
[1778687075959,45.36,79254.29,0.7,0.0114,1e-05,2.37713]
[1778687079600,45.36,79256.0,0.7,0.01142,1e-05,2.37989]
[1778687080348,45.36,79256.0,0.7,0.01142,1e-05,2.37989]
[1778687081404,45.36,79255.55,0.7,0.01142,1e-05,2.3792]
[1778687089886,45.36,79250.07,0.7,0.01137,1e-05,2.37128]
[1778687091071,45.36,79229.28,0.7,0.0112,1e-05,2.33988]
[1778687093954,45.36,79230.15,0.7,0.01121,1e-05,2.34144]
[1778687099128,45.36,79227.81,0.7,0.0112,1e-05,2.33864]
[1778687104164,45.36,79207.86,0.7,0.01104,1e-05,2.30934]
[1778687109199,45.37,79197.65,0.7,0.01096,1e-05,2.29498]
[1778687114234,45.37,79202.87,0.7,0.01101,1e-05,2.30365]
[1778687119269,45.37,79196.05,0.7,0.01096,1e-05,2.29445]
[1778687124304,45.38,79186.64,0.7,0.01089,1e-05,2.28154]
[1778687129339,45.38,79182.6,0.7,0.01086,1e-05,2.27667]
[1778687134374,45.39,79175.97,0.7,0.01081,1e-05,2.26665]
[1778687139474,45.39,79170.44,0.7,0.01077,1e-05,2.25948]
[1778687142567,45.39,79193.38,0.7,0.01096,1e-05,2.29428]
[1778687148472,45.4,79194.29,0.7,0.01097,1e-05,2.29666]
[1778687153507,45.4,79191.91,0.7,0.01096,1e-05,2.29402]
[1778687158542,45.4,79192.58,0.7,0.01097,1e-05,2.29593]
[1778687163610,45.41,79177.93,0.7,0.01086,1e-05,2.2752]
[1778687168984,45.41,79170.7,0.7,0.0108,1e-05,2.26541]
[1778687169976,45.41,79166.04,0.7,0.01077,1e-05,2.25879]
[1778687176055,45.42,79169.96,0.7,0.01081,1e-05,2.26593]
[1778687177131,45.42,79169.01,0.7,0.0108,1e-05,2.26499]
[1778687182743,45.42,79173.3,0.7,0.01084,1e-05,2.27261]
[1778687187778,45.43,79185.75,0.7,0.01095,1e-05,2.29209]
[1778687189609,45.43,79185.75,0.7,0.01095,1e-05,2.29209]
[1778687190027,45.43,79191.69,0.7,0.011,1e-05,2.30127]
[1778687190532,45.43,79191.69,0.7,0.011,1e-05,2.30127]
[1778687190082,45.43,79215.15,0.7,0.01119,1e-05,2.33641]
[1778687195351,45.43,79210.3,0.7,0.01114,1e-05,2.32813]
[1778687201156,45.43,79215.07,0.7,0.01119,1e-05,2.33599]
[1778687206913,45.43,79223.34,0.7,0.01126,1e-05,2.34914]
[1778687211948,45.44,79231.24,0.7,0.01132,1e-05,2.36147]
[1778687215481,45.44,79231.44,0.7,0.01133,1e-05,2.36189]
[1778687215751,45.44,79230.76,0.7,0.01132,1e-05,2.36097]
[1778687216226,45.44,79230.76,0.7,0.01132,1e-05,2.36097]
[1778687216562,45.44,79230.76,0.7,0.01132,1e-05,2.36097]
[1778687216574,45.44,79211.19,0.7,0.01116,1e-05,2.33145]
[1778687216767,45.44,79211.19,0.7,0.01116,1e-05,2.33145]
[1778687216990,45.44,79189.69,0.7,0.01099,1e-05,2.29928]
[1778687217860,45.44,79189.69,0.7,0.01099,1e-05,2.29928]
[1778687218558,45.44,79189.69,0.7,0.01099,1e-05,2.29928]
[1778687220578,45.44,79189.23,0.7,0.01099,1e-05,2.30002]
[1778687221149,45.44,79189.72,0.7,0.011,1e-05,2.3015]
[1778687222588,45.45,79189.74,0.7,0.01101,1e-05,2.30301]
[1778687224585,45.45,79193.19,0.7,0.01104,1e-05,2.30889]
[1778687225662,45.46,79200.02,0.7,0.0111,1e-05,2.32055]
[1778687225922,45.46,79200.02,0.7,0.0111,1e-05,2.32055]
[1778687227677,45.46,79205.5,0.7,0.01116,1e-05,2.33019]
[1778687229208,45.47,79206.71,0.7,0.01117,1e-05,2.33271]
[1778687230697,45.47,79201.82,0.7,0.01114,1e-05,2.32673]
[1778687232715,45.48,79198.3,0.7,0.01112,1e-05,2.32281]
[1778687238613,45.49,79197.71,0.7,0.01113,1e-05,2.32619]
[1778687239494,45.49,79197.71,0.7,0.01113,1e-05,2.32619]
[1778687239524,45.49,79197.93,0.7,0.01114,1e-05,2.32663]
[1778687242948,45.49,79198.44,0.7,0.01114,1e-05,2.32761]
[1778687248213,45.5,79198.32,0.7,0.01115,1e-05,2.32818]
[1778687248624,45.5,79198.32,0.7,0.01115,1e-05,2.32818]
[1778687254256,45.5,79198.97,0.7,0.01115,1e-05,2.32838]
[1778687259289,45.5,79199.87,0.7,0.01116,1e-05,2.33024]
[1778687261088,45.5,79200.16,0.7,0.01116,1e-05,2.33077]
[1778687266339,45.5,79200.53,0.7,0.01117,1e-05,2.33182]
[1778687271374,45.5,79202.89,0.7,0.01119,1e-05,2.33591]
[1778687276409,45.51,79204.1,0.7,0.0112,1e-05,2.33814]
[1778687281444,45.51,79207.94,0.7,0.01123,1e-05,2.34436]
[1778687286479,45.51,79210.38,0.7,0.01126,1e-05,2.3484]
[1778687291515,45.51,79190.78,0.7,0.0111,1e-05,2.31935]
[1778687294254,45.51,79197.36,0.7,0.01115,1e-05,2.32945]
[1778687294595,45.51,79197.36,0.7,0.01115,1e-05,2.32945]
[1778687295725,45.51,79191.3,0.7,0.01111,1e-05,2.3206]
[1778687301584,45.51,79196.92,0.7,0.01116,1e-05,2.32975]
[1778687306619,45.52,79195.85,0.7,0.01115,1e-05,2.3287]
[1778687308891,45.52,79195.69,0.7,0.01115,1e-05,2.32868]
[1778687309017,45.52,79195.69,0.7,0.01115,1e-05,2.32868]
[1778687310206,45.52,79186.75,0.7,0.01108,1e-05,2.31541]
[1778687312173,45.52,79184.63,0.7,0.01106,1e-05,2.31114]
[1778687317696,45.52,79178.72,0.7,0.01101,1e-05,2.30326]
[1778687322731,45.53,79174.16,0.7,0.01098,1e-05,2.29733]
[1778687327766,45.53,79175.45,0.7,0.011,1e-05,2.30012]
[1778687332801,45.53,79164.29,0.7,0.01091,1e-05,2.28452]
[1778687337836,45.54,79161.65,0.7,0.0109,1e-05,2.28163]
[1778687340687,45.54,79164.68,0.7,0.01092,1e-05,2.28631]
[1778687341453,45.54,79163.73,0.7,0.01092,1e-05,2.2851]
[1778687342938,45.54,79137.12,0.7,0.01071,1e-05,2.24671]
[1778687343918,45.54,79137.12,0.7,0.01071,1e-05,2.24671]
[1778687345242,45.54,79153.47,0.7,0.01084,1e-05,2.27112]
[1778687346408,45.54,79145.45,0.7,0.01078,1e-05,2.25959]
[1778687352007,45.55,79136.9,0.7,0.01072,1e-05,2.24851]
[1778687353295,45.55,79136.9,0.7,0.01072,1e-05,2.24851]
[1778687359054,45.55,79132.19,0.7,0.01069,1e-05,2.24344]
[1778687361867,45.56,79128.46,0.7,0.01067,1e-05,2.23855]
[1778687362291,45.56,79115.52,0.7,0.01057,1e-05,2.21981]
[1778687365367,45.56,79153.03,0.7,0.01087,1e-05,2.27549]
[1778687367158,45.56,79180.97,0.7,0.01109,1e-05,2.31692]
[1778687368531,45.56,79180.97,0.7,0.01109,1e-05,2.31692]
[1778687374208,45.56,79178.24,0.7,0.01107,1e-05,2.31276]
[1778687379243,45.57,79166.26,0.7,0.01098,1e-05,2.29571]
[1778687379840,45.57,79166.26,0.7,0.01098,1e-05,2.29571]
[1778687381993,45.57,79163.02,0.7,0.01095,1e-05,2.29125]
[1778687387303,45.57,79149.5,0.7,0.01085,1e-05,2.27248]
[1778687389537,45.57,79149.95,0.7,0.01086,1e-05,2.27335]
[1778687395359,45.58,79149.0,0.7,0.01086,1e-05,2.27344]
[1778687400621,45.58,79149.08,0.7,0.01086,1e-05,2.27441]
[1778687401709,45.58,79145.98,0.7,0.01084,1e-05,2.27027]
[1778687404422,45.59,79108.16,0.7,0.01055,1e-05,2.21601]
[1778687407454,45.59,79109.12,0.7,0.01056,1e-05,2.218]
[1778687408031,45.59,79111.85,0.7,0.01058,1e-05,2.22255]
[1778687409055,45.59,79114.98,0.7,0.01061,1e-05,2.22707]
[1778687411282,45.59,79114.94,0.7,0.01061,1e-05,2.2276]
[1778687411481,45.59,79114.94,0.7,0.01061,1e-05,2.2276]
[1778687411726,45.59,79114.94,0.7,0.01061,1e-05,2.2276]
[1778687412561,45.6,79111.99,0.7,0.01059,1e-05,2.2239]
[1778687413185,45.6,79104.78,0.7,0.01054,1e-05,2.2138]
[1778687414169,45.6,79096.66,0.7,0.01048,1e-05,2.20245]
[1778687414749,45.6,79096.66,0.7,0.01048,1e-05,2.20245]
[1778687414934,45.6,79089.47,0.7,0.01042,1e-05,2.19249]
[1778687415999,45.6,79091.9,0.7,0.01044,1e-05,2.19631]
[1778687416752,45.6,79091.9,0.7,0.01044,1e-05,2.19631]
[1778687419277,45.6,79097.31,0.7,0.01049,1e-05,2.20505]
[1778687419770,45.6,79097.31,0.7,0.01049,1e-05,2.20505]
[1778687422280,45.61,79106.46,0.7,0.01057,1e-05,2.21914]
[1778687422787,45.61,79106.46,0.7,0.01057,1e-05,2.21914]
[1778687425544,45.61,79103.32,0.7,0.01055,1e-05,2.21549]
[1778687425799,45.61,79103.32,0.7,0.01055,1e-05,2.21549]
[1778687428678,45.62,79099.0,0.7,0.01052,1e-05,2.21018]
[1778687428813,45.62,79099.0,0.7,0.01052,1e-05,2.21018]
[1778687429686,45.62,79098.67,0.7,0.01052,1e-05,2.21001]
[1778687431281,45.62,79097.91,0.7,0.01051,1e-05,2.20953]
[1778687432862,45.62,79097.44,0.7,0.01051,1e-05,2.20811]
[1778687434036,45.62,79097.87,0.7,0.01051,1e-05,2.20903]
[1778687439670,45.63,79105.05,0.7,0.01058,1e-05,2.22111]
[1778687444705,45.63,79107.69,0.7,0.01061,1e-05,2.22623]
[1778687449740,45.64,79116.32,0.7,0.01068,1e-05,2.24]
[1778687454775,45.64,79116.16,0.7,0.01068,1e-05,2.24091]
[1778687459810,45.65,79116.45,0.7,0.01069,1e-05,2.24246]
[1778687460944,45.65,79112.39,0.7,0.01066,1e-05,2.23679]
[1778687460981,45.65,79112.39,0.7,0.01066,1e-05,2.23679]
[1778687461459,45.65,79112.39,0.7,0.01066,1e-05,2.23679]
[1778687461818,45.65,79112.39,0.7,0.01066,1e-05,2.23679]
[1778687465414,45.65,79107.24,0.7,0.01063,1e-05,2.23033]
[1778687465524,45.65,79107.24,0.7,0.01063,1e-05,2.23033]
[1778687471153,45.66,79111.2,0.7,0.01067,1e-05,2.23722]
[1778687472160,45.66,79108.47,0.7,0.01065,1e-05,2.2335]
[1778687472759,45.66,79108.47,0.7,0.01065,1e-05,2.2335]
[1778687476157,45.66,79096.88,0.7,0.01056,1e-05,2.21777]
[1778687477462,45.66,79096.11,0.7,0.01056,1e-05,2.21692]
[1778687478156,45.66,79097.04,0.7,0.01056,1e-05,2.21853]
[1778687484007,45.67,79093.99,0.7,0.01055,1e-05,2.21594]
[1778687489042,45.67,79098.67,0.7,0.01059,1e-05,2.2239]
[1778687494078,45.68,79098.37,0.7,0.01059,1e-05,2.22335]
[1778687499124,45.68,79096.15,0.7,0.01058,1e-05,2.22137]
[1778687504150,45.69,79097.22,0.7,0.0106,1e-05,2.22416]
[1778687506798,45.69,79099.52,0.7,0.01062,1e-05,2.22772]
[1778687509149,45.69,79095.29,0.7,0.01059,1e-05,2.22232]
[1778687514222,45.7,79095.42,0.7,0.0106,1e-05,2.22394]
[1778687519257,45.7,79088.4,0.7,0.01055,1e-05,2.21509]
[1778687524292,45.71,79093.66,0.7,0.0106,1e-05,2.22397]
[1778687526257,45.71,79096.46,0.7,0.01062,1e-05,2.22826]
[1778687531341,45.71,79092.43,0.7,0.0106,1e-05,2.22392]
[1778687533902,45.71,79088.65,0.7,0.01057,1e-05,2.21874]
[1778687535018,45.72,79083.18,0.7,0.01053,1e-05,2.21141]
[1778687540405,45.72,79091.27,0.7,0.0106,1e-05,2.22466]
[1778687545440,45.73,79089.17,0.7,0.01059,1e-05,2.22284]
[1778687548588,45.73,79089.27,0.7,0.01059,1e-05,2.22347]
[1778687549769,45.73,79089.3,0.7,0.0106,1e-05,2.224]
[1778687550228,45.73,79088.54,0.7,0.01059,1e-05,2.22315]
[1778687551200,45.73,79087.02,0.7,0.01058,1e-05,2.22096]
[1778687553107,45.73,79086.39,0.7,0.01057,1e-05,2.2192]
[1778687554047,45.73,79083.46,0.7,0.01055,1e-05,2.21524]
[1778687558883,45.74,79082.9,0.7,0.01055,1e-05,2.21547]
[1778687560454,45.74,79084.06,0.7,0.01056,1e-05,2.21766]
[1778687563302,45.74,79084.23,0.7,0.01057,1e-05,2.21868]
[1778687564592,45.74,79084.19,0.7,0.01057,1e-05,2.21888]
[1778687570621,45.75,79082.53,0.7,0.01057,1e-05,2.21854]
[1778687575655,45.76,79081.84,0.7,0.01057,1e-05,2.21884]
[1778687578460,45.76,79079.04,0.7,0.01055,1e-05,2.21533]
[1778687579520,45.76,79077.53,0.7,0.01054,1e-05,2.21343]
[1778687584720,45.77,79079.16,0.7,0.01056,1e-05,2.21739]
[1778687585931,45.77,79079.16,0.7,0.01056,1e-05,2.21739]
[1778687586354,45.77,79078.69,0.7,0.01056,1e-05,2.21697]
[1778687587626,45.77,79078.7,0.7,0.01056,1e-05,2.21725]
[1778687590207,45.77,79072.65,0.7,0.01052,1e-05,2.20937]
[1778687591201,45.77,79073.29,0.7,0.01053,1e-05,2.21056]
[1778687596181,45.78,79060.25,0.7,0.01044,1e-05,2.19332]
[1778687597183,45.78,79056.22,0.7,0.01041,1e-05,2.18789]
[1778687598505,45.78,79056.73,0.7,0.01041,1e-05,2.18892]
[1778687599754,45.78,79061.42,0.7,0.01045,1e-05,2.1959]
[1778687600609,45.78,79062.52,0.7,0.01046,1e-05,2.19777]
[1778687600805,45.78,79062.52,0.7,0.01046,1e-05,2.19777]
[1778687602154,45.78,79055.23,0.7,0.01041,1e-05,2.18798]
[1778687603722,45.79,79053.37,0.7,0.01039,1e-05,2.18565]
[1778687605070,45.79,79049.53,0.7,0.01037,1e-05,2.18085]
[1778687606198,45.79,79049.35,0.7,0.01037,1e-05,2.18091]
[1778687608581,45.79,79050.16,0.7,0.01038,1e-05,2.18271]
[1778687612541,45.8,79060.4,0.7,0.01046,1e-05,2.19715]
[1778687613796,45.8,79056.61,0.7,0.01043,1e-05,2.19205]
[1778687616699,45.8,79050.46,0.7,0.01039,1e-05,2.18426]
[1778687617670,45.8,79050.94,0.7,0.01039,1e-05,2.18525]
[1778687619662,45.81,79050.9,0.7,0.0104,1e-05,2.18583]
[1778687623338,45.81,79051.08,0.7,0.0104,1e-05,2.18733]
[1778687624438,45.81,79050.5,0.7,0.0104,1e-05,2.18681]
[1778687626650,45.81,79053.62,0.7,0.01043,1e-05,2.19187]
[1778687632052,45.82,79051.58,0.7,0.01042,1e-05,2.19078]
[1778687637087,45.83,79057.17,0.7,0.01047,1e-05,2.20024]
[1778687642122,45.83,79058.1,0.7,0.01049,1e-05,2.20303]
[1778687647157,45.84,79058.52,0.7,0.0105,1e-05,2.20506]
[1778687652192,45.84,79071.91,0.7,0.01061,1e-05,2.22558]
[1778687654042,45.84,79071.91,0.7,0.01061,1e-05,2.22558]
[1778687654538,45.84,79069.68,0.7,0.0106,1e-05,2.22288]
[1778687655324,45.84,79060.23,0.7,0.01052,1e-05,2.20933]
[1778687655657,45.84,79060.23,0.7,0.01052,1e-05,2.20933]
[1778687659118,45.85,79049.36,0.7,0.01045,1e-05,2.19503]
[1778687659668,45.85,79049.36,0.7,0.01045,1e-05,2.19503]
[1778687666294,45.86,79059.07,0.7,0.01053,1e-05,2.21096]
[1778687668937,45.86,79064.33,0.7,0.01058,1e-05,2.21905]
[1778687672398,45.86,79067.07,0.7,0.0106,1e-05,2.22268]
[1778687672924,45.86,79067.07,0.7,0.0106,1e-05,2.22268]
[1778687679385,45.87,79077.37,0.7,0.01069,1e-05,2.23947]
[1778687684420,45.87,79080.18,0.7,0.01072,1e-05,2.24468]
[1778687685644,45.87,79080.18,0.7,0.01072,1e-05,2.24468]
[1778687686297,45.88,79078.54,0.7,0.0107,1e-05,2.24252]
[1778687690599,45.88,79077.12,0.7,0.0107,1e-05,2.24136]
[1778687690660,45.88,79077.12,0.7,0.0107,1e-05,2.24136]
[1778687696047,45.88,79076.23,0.7,0.0107,1e-05,2.24117]
[1778687704560,45.89,79072.85,0.7,0.01068,1e-05,2.23852]
[1778687707581,45.89,79067.38,0.7,0.01064,1e-05,2.2313]
[1778687712616,45.9,79054.53,0.7,0.01055,1e-05,2.21406]
[1778687717661,45.9,79054.07,0.7,0.01056,1e-05,2.21472]
[1778687722696,45.91,79052.45,0.7,0.01055,1e-05,2.21373]
[1778687727731,45.91,79059.81,0.7,0.01061,1e-05,2.22559]
[1778687732768,45.92,79055.05,0.7,0.01058,1e-05,2.21866]
[1778687737803,45.92,79053.27,0.7,0.01057,1e-05,2.21741]
[1778687740437,45.93,79052.81,0.7,0.01057,1e-05,2.21728]
[1778687741504,45.93,79052.08,0.7,0.01057,1e-05,2.2165]
[1778687741960,45.93,79052.08,0.7,0.01057,1e-05,2.2165]
[1778687742477,45.93,79050.07,0.7,0.01055,1e-05,2.21362]
[1778687744870,45.93,79047.83,0.7,0.01054,1e-05,2.21096]
[1778687750898,45.94,79046.77,0.7,0.01054,1e-05,2.21138]
[1778687755933,45.94,79046.61,0.7,0.01055,1e-05,2.21249]
[1778687760968,45.95,79042.42,0.7,0.01052,1e-05,2.20784]
[1778687766003,45.95,79042.6,0.7,0.01053,1e-05,2.20944]
[1778687771038,45.96,79040.09,0.7,0.01052,1e-05,2.20719]
[1778687775752,45.96,79037.16,0.7,0.0105,1e-05,2.20408]
[1778687777336,45.96,79032.32,0.7,0.01047,1e-05,2.19775]
[1778687783189,45.97,79031.1,0.7,0.01047,1e-05,2.19743]
[1778687784189,45.97,79031.35,0.7,0.01047,1e-05,2.19807]
[1778687786807,45.97,79030.86,0.7,0.01047,1e-05,2.19823]
[1778687787705,45.97,79030.8,0.7,0.01047,1e-05,2.19842]
[1778687788276,45.97,79031.14,0.7,0.01048,1e-05,2.19919]
[1778687794199,45.98,79031.47,0.7,0.01048,1e-05,2.20001]
[1778687798813,45.99,79022.99,0.7,0.01042,1e-05,2.18912]
[1778687798885,45.99,79022.99,0.7,0.01042,1e-05,2.18912]
[1778687799234,45.99,79015.82,0.7,0.01037,1e-05,2.17929]
[1778687799311,45.99,79015.82,0.7,0.01037,1e-05,2.17929]
[1778687799944,45.99,79015.82,0.7,0.01037,1e-05,2.17929]
[1778687806283,46.01,79027.09,0.7,0.01049,1e-05,2.20122]
[1778687809551,46.02,79026.68,0.7,0.01049,1e-05,2.20233]
[1778687816126,46.04,79024.01,0.7,0.0105,1e-05,2.20355]
[1778687820813,46.05,79014.66,0.7,0.01045,1e-05,2.19448]
[1778687822412,46.06,79000.35,0.7,0.01035,1e-05,2.17598]
[1778687822446,46.06,79000.35,0.7,0.01035,1e-05,2.17598]
[1778687823475,46.06,78989.0,0.7,0.01027,1e-05,2.16094]
[1778687824424,46.07,78978.84,0.7,0.0102,1e-05,2.14766]
[1778687824512,46.07,78978.84,0.7,0.0102,1e-05,2.14766]
[1778687826327,46.07,78970.03,0.7,0.01015,1e-05,2.13728]
[1778687827309,46.08,78971.29,0.7,0.01016,1e-05,2.13997]
[1778687827507,46.08,78971.29,0.7,0.01016,1e-05,2.13997]
[1778687827991,46.08,78971.29,0.7,0.01016,1e-05,2.13997]
[1778687828196,46.08,78971.29,0.7,0.01016,1e-05,2.13997]
[1778687830380,46.08,78965.5,0.7,0.01013,1e-05,2.13382]
[1778687831578,46.08,78957.72,0.7,0.01007,1e-05,2.12306]
[1778687832962,46.08,78958.83,0.7,0.01008,1e-05,2.1246]
[1778687833586,46.08,78967.66,0.7,0.01015,1e-05,2.13681]
[1778687835707,46.12,78982.6,0.7,0.01031,1e-05,2.16673]
[1778687836775,46.15,78982.72,0.7,0.01036,1e-05,2.1757]
[1778687837425,46.19,78980.21,0.7,0.01038,1e-05,2.18081]
[1778687838273,46.19,78980.21,0.7,0.01038,1e-05,2.18081]
[1778687838382,46.22,78977.35,0.7,0.01041,1e-05,2.18534]
[1778687838462,46.22,78977.35,0.7,0.01041,1e-05,2.18534]
[1778687839704,46.25,78967.58,0.7,0.01038,1e-05,2.18004]
[1778687840623,46.29,78962.67,0.7,0.01039,1e-05,2.18166]
[1778687841381,46.32,78960.33,0.7,0.01042,1e-05,2.18683]
[1778687842365,46.35,78959.2,0.7,0.01046,1e-05,2.19359]
[1778687842807,46.35,78959.2,0.7,0.01046,1e-05,2.19359]
[1778687843627,46.38,78955.59,0.7,0.01047,1e-05,2.19671]
[1778687843857,46.38,78955.59,0.7,0.01047,1e-05,2.19671]
[1778687844250,46.38,78955.59,0.7,0.01047,1e-05,2.19671]
[1778687844749,46.45,78954.4,0.7,0.01055,1e-05,2.21117]
[1778687845767,46.45,78944.19,0.7,0.01048,1e-05,2.19676]
[1778687846247,46.45,78944.19,0.7,0.01048,1e-05,2.19676]
[1778687847341,46.48,78931.01,0.7,0.01043,1e-05,2.18712]
[1778687848683,46.48,78929.7,0.7,0.01042,1e-05,2.18611]
[1778687850813,46.49,78931.26,0.7,0.01044,1e-05,2.18995]
[1778687856638,46.51,78934.35,0.7,0.01049,1e-05,2.19862]
[1778687860737,46.52,78929.15,0.7,0.01046,1e-05,2.19373]
[1778687861713,46.52,78929.39,0.7,0.01047,1e-05,2.19488]
[1778687862505,46.53,78929.63,0.7,0.01048,1e-05,2.19603]
[1778687863186,46.53,78929.63,0.7,0.01048,1e-05,2.19603]
[1778687864252,46.53,78929.53,0.7,0.01048,1e-05,2.19751]
[1778687864986,46.54,78930.1,0.7,0.01049,1e-05,2.19912]
[1778687866266,46.54,78924.29,0.7,0.01045,1e-05,2.19096]
[1778687868754,46.55,78912.15,0.7,0.01037,1e-05,2.17651]
[1778687869188,46.55,78912.15,0.7,0.01037,1e-05,2.17651]
[1778687869194,46.55,78912.15,0.7,0.01037,1e-05,2.17651]
[1778687870265,46.55,78907.9,0.7,0.01035,1e-05,2.17228]
[1778687870549,46.56,78899.59,0.7,0.01029,1e-05,2.1616]
[1778687872187,46.56,78898.93,0.7,0.01029,1e-05,2.16068]
[1778687873060,46.56,78899.62,0.7,0.0103,1e-05,2.16337]
[1778687873524,46.57,78900.89,0.7,0.01032,1e-05,2.16599]
[1778687874023,46.57,78900.89,0.7,0.01032,1e-05,2.16599]
[1778687875201,46.57,78906.49,0.7,0.01036,1e-05,2.17378]
[1778687876368,46.57,78930.48,0.7,0.01055,1e-05,2.20907]
[1778687876597,46.57,78930.48,0.7,0.01055,1e-05,2.20907]
[1778687878227,46.58,78931.75,0.7,0.01056,1e-05,2.21165]
[1778687878425,46.58,78927.97,0.7,0.01054,1e-05,2.2079]
[1778687879676,46.58,78917.68,0.7,0.01046,1e-05,2.19343]
[1778687879691,46.58,78917.68,0.7,0.01046,1e-05,2.19343]
[1778687881227,46.59,78913.25,0.7,0.01043,1e-05,2.18804]
[1778687882041,46.59,78908.55,0.7,0.01041,1e-05,2.18312]
[1778687883160,46.59,78905.2,0.7,0.01038,1e-05,2.17845]
[1778687884234,46.6,78906.13,0.7,0.0104,1e-05,2.18142]
[1778687886278,46.6,78901.48,0.7,0.01037,1e-05,2.17577]
[1778687886317,46.6,78901.48,0.7,0.01037,1e-05,2.17577]
[1778687887347,46.61,78895.82,0.7,0.01034,1e-05,2.16959]
[1778687887707,46.61,78891.58,0.7,0.0103,1e-05,2.1637]
[1778687888091,46.61,78891.58,0.7,0.0103,1e-05,2.1637]
[1778687888583,46.61,78887.27,0.7,0.01028,1e-05,2.1586]
[1778687890453,46.62,78873.3,0.7,0.01018,1e-05,2.14022]
[1778687891285,46.62,78873.3,0.7,0.01018,1e-05,2.14022]
[1778687892116,46.62,78871.06,0.7,0.01017,1e-05,2.13804]
[1778687892133,46.62,78871.06,0.7,0.01017,1e-05,2.13804]
[1778687893288,46.63,78873.19,0.7,0.01019,1e-05,2.14276]
[1778687895120,46.63,78880.0,0.7,0.01025,1e-05,2.15301]
[1778687896272,46.64,78877.63,0.7,0.01024,1e-05,2.15149]
[1778687896319,46.64,78877.63,0.7,0.01024,1e-05,2.15149]
[1778687896743,46.64,78871.78,0.7,0.0102,1e-05,2.14431]
[1778687896946,46.64,78849.96,0.7,0.01004,1e-05,2.11447]
[1778687899013,46.64,78833.94,0.7,0.00993,1e-05,2.09368]
[1778687899419,46.65,78825.79,0.7,0.00988,1e-05,2.08366]
[1778687900311,46.65,78825.79,0.7,0.00988,1e-05,2.08366]
[1778687901667,46.66,78812.78,0.7,0.0098,1e-05,2.06818]
[1778687902781,46.66,78801.58,0.7,0.00972,1e-05,2.05423]
[1778687903493,46.66,78789.99,0.7,0.00965,1e-05,2.03986]
[1778687904504,46.67,78782.66,0.7,0.0096,1e-05,2.03121]
[1778687906804,46.68,78795.14,0.7,0.0097,1e-05,2.04977]
[1778687907701,46.68,78806.84,0.7,0.00979,1e-05,2.06637]
[1778687908831,46.69,78809.26,0.7,0.00981,1e-05,2.07063]
[1778687909326,46.69,78809.26,0.7,0.00981,1e-05,2.07063]
[1778687910307,46.69,78815.46,0.7,0.00986,1e-05,2.0809]
[1778687911808,46.7,78816.07,0.7,0.00987,1e-05,2.0814]
[1778687911888,46.7,78816.07,0.7,0.00987,1e-05,2.0814]
[1778687912508,46.7,78822.81,0.7,0.00992,1e-05,2.09143]
[1778687912912,46.7,78822.81,0.7,0.00992,1e-05,2.09143]
[1778687914336,46.71,78825.4,0.7,0.00995,1e-05,2.09588]
[1778687915406,46.71,78832.26,0.7,0.01,1e-05,2.10515]
[1778687916272,46.71,78832.26,0.7,0.01,1e-05,2.10515]
[1778687917238,46.71,78834.49,0.7,0.01001,1e-05,2.10817]
[1778687917722,46.71,78827.66,0.7,0.00996,1e-05,2.09893]
[1778687918774,46.71,78824.57,0.7,0.00994,1e-05,2.09476]
[1778687922565,46.71,78815.52,0.7,0.00987,1e-05,2.08259]
[1778687923142,46.71,78794.88,0.7,0.00973,1e-05,2.05504]
[1778687924194,46.71,78794.88,0.7,0.00973,1e-05,2.05504]
[1778687930194,46.71,78791.14,0.7,0.0097,1e-05,2.05007]
[1778687930409,46.71,78791.14,0.7,0.0097,1e-05,2.05007]
[1778687931201,46.71,78791.08,0.7,0.0097,1e-05,2.05]
[1778687931429,46.71,78791.08,0.7,0.0097,1e-05,2.05]
[1778687937244,46.71,78786.16,0.7,0.00967,1e-05,2.04348]
[1778687940717,46.71,78795.08,0.7,0.00973,1e-05,2.0553]
[1778687942588,46.71,78798.36,0.7,0.00975,1e-05,2.05966]
[1778687943507,46.71,78808.34,0.7,0.00982,1e-05,2.07297]
[1778687945441,46.71,78792.28,0.7,0.00971,1e-05,2.05159]
[1778687947282,46.71,78790.97,0.7,0.0097,1e-05,2.04985]
[1778687952388,46.71,78800.19,0.7,0.00977,1e-05,2.0621]
[1778687954925,46.71,78788.25,0.7,0.00968,1e-05,2.04625]
[1778687955934,46.71,78790.4,0.7,0.0097,1e-05,2.04909]
[1778687958605,46.71,78806.07,0.7,0.00981,1e-05,2.06994]
[1778687964436,46.72,78810.37,0.7,0.00985,1e-05,2.07819]
[1778687964770,46.72,78810.37,0.7,0.00985,1e-05,2.07819]
[1778687964911,46.72,78810.37,0.7,0.00985,1e-05,2.07819]
[1778687966579,46.72,78808.92,0.7,0.00984,1e-05,2.07665]
[1778687971031,46.72,78816.51,0.7,0.00991,1e-05,2.08847]
[1778687973809,46.73,78832.24,0.7,0.01002,1e-05,2.10954]
[1778687976357,46.73,78839.35,0.7,0.01008,1e-05,2.11989]
[1778687977349,46.73,78838.42,0.7,0.01007,1e-05,2.1193]
[1778687981898,46.74,78845.07,0.7,0.01013,1e-05,2.12965]
[1778687983693,46.74,78822.31,0.7,0.00997,1e-05,2.0994]
[1778687989833,46.75,78818.51,0.7,0.00995,1e-05,2.09651]
[1778687995859,46.76,78805.28,0.7,0.00987,1e-05,2.08099]
[1778687997831,46.76,78798.88,0.7,0.00983,1e-05,2.07322]
[1778687997911,46.76,78797.34,0.7,0.00982,1e-05,2.07157]
[1778688003072,46.76,78795.24,0.7,0.0098,1e-05,2.06846]
[1778688008762,46.76,78790.08,0.7,0.00976,1e-05,2.06117]
[1778688014250,46.76,78798.4,0.7,0.00982,1e-05,2.07199]
[1778688019321,46.76,78804.52,0.7,0.00986,1e-05,2.07976]
[1778688019322,46.76,78804.52,0.7,0.00986,1e-05,2.07976]
[1778688019335,46.76,78805.61,0.7,0.00987,1e-05,2.08103]
[1778688023098,46.76,78810.5,0.7,0.00991,1e-05,2.08837]
[1778688024488,46.76,78850.77,0.7,0.0102,1e-05,2.1438]
[1778688024740,46.76,78850.77,0.7,0.0102,1e-05,2.1438]
[1778688028629,46.77,78880.93,0.7,0.01043,1e-05,2.18652]
[1778688029399,46.77,78880.93,0.7,0.01043,1e-05,2.18652]
[1778688031683,46.77,78902.43,0.7,0.0106,1e-05,2.21724]
[1778688032416,46.77,78902.43,0.7,0.0106,1e-05,2.21724]
[1778688040260,46.78,78911.86,0.7,0.01067,1e-05,2.23056]
[1778688040690,46.78,78916.63,0.7,0.01071,1e-05,2.23747]
[1778688040777,46.78,78916.63,0.7,0.01071,1e-05,2.23747]
[1778688041043,46.78,78916.63,0.7,0.01071,1e-05,2.23747]
[1778688041678,46.78,78929.15,0.7,0.01081,1e-05,2.25545]
[1778688042980,46.78,78938.31,0.7,0.01088,1e-05,2.26868]
[1778688043620,46.78,78944.38,0.7,0.01092,1e-05,2.27749]
[1778688044601,46.78,78948.65,0.7,0.01096,1e-05,2.28372]
[1778688045497,46.78,78948.65,0.7,0.01096,1e-05,2.28372]
[1778688045893,46.78,78951.44,0.7,0.01098,1e-05,2.28787]
[1778688046067,46.78,78951.44,0.7,0.01098,1e-05,2.28787]
[1778688047740,46.78,78948.23,0.7,0.01096,1e-05,2.2833]
[1778688048084,46.78,78948.23,0.7,0.01096,1e-05,2.2833]
[1778688049112,46.78,78971.9,0.7,0.01114,1e-05,2.31775]
[1778688049981,46.78,78971.9,0.7,0.01114,1e-05,2.31775]
[1778688055117,46.78,78986.59,0.7,0.01126,1e-05,2.33921]
[1778688059356,46.78,78985.04,0.7,0.01125,1e-05,2.3368]
[1778688061374,46.78,78984.51,0.7,0.01124,1e-05,2.33599]
[1778688062343,46.78,78975.73,0.7,0.01117,1e-05,2.32309]
[1778688062406,46.78,78954.84,0.7,0.01101,1e-05,2.29269]
[1778688063717,46.78,78953.67,0.7,0.011,1e-05,2.29105]
[1778688067318,46.78,78933.41,0.7,0.01084,1e-05,2.26208]
[1778688068259,46.78,78924.5,0.7,0.01077,1e-05,2.24945]
[1778688069007,46.78,78920.68,0.7,0.01074,1e-05,2.24413]
[1778688069264,46.78,78920.68,0.7,0.01074,1e-05,2.24413]
[1778688069463,46.78,78920.68,0.7,0.01074,1e-05,2.24413]
[1778688070533,46.78,78918.32,0.7,0.01073,1e-05,2.24104]
[1778688071677,46.78,78923.27,0.7,0.01077,1e-05,2.24821]
[1778688074071,46.78,78932.64,0.7,0.01084,1e-05,2.26182]
[1778688077616,46.78,78923.56,0.7,0.01077,1e-05,2.24926]
[1778688079908,46.78,78925.26,0.7,0.01079,1e-05,2.25205]
[1778688080934,46.78,78924.58,0.7,0.01078,1e-05,2.25108]
[1778688086347,46.79,78930.38,0.7,0.01083,1e-05,2.26006]
[1778688091381,46.79,78925.45,0.7,0.01079,1e-05,2.25218]
[1778688092012,46.79,78925.45,0.7,0.01079,1e-05,2.25218]
[1778688094346,46.79,78922.63,0.7,0.01077,1e-05,2.24839]
[1778688094621,46.79,78922.63,0.7,0.01077,1e-05,2.24839]
[1778688095650,46.79,78919.1,0.7,0.01074,1e-05,2.24361]
[1778688096299,46.79,78919.1,0.7,0.01074,1e-05,2.24361]
[1778688097359,46.79,78913.5,0.7,0.0107,1e-05,2.23578]
[1778688102458,46.8,78910.83,0.7,0.01069,1e-05,2.23301]
[1778688107493,46.8,78915.7,0.7,0.01073,1e-05,2.24061]
[1778688112537,46.8,78914.97,0.7,0.01072,1e-05,2.24022]
[1778688115029,46.8,78918.59,0.7,0.01075,1e-05,2.24563]
[1778688116225,46.8,78914.44,0.7,0.01072,1e-05,2.23985]
[1778688116226,46.8,78914.44,0.7,0.01072,1e-05,2.23985]
[1778688116565,46.8,78916.72,0.7,0.01074,1e-05,2.24278]
[1778688121600,46.8,78912.48,0.7,0.0107,1e-05,2.23525]
[1778688126355,46.79,78914.67,0.7,0.01071,1e-05,2.23719]
[1778688126635,46.79,78914.5,0.7,0.01071,1e-05,2.23666]
[1778688127414,46.79,78914.5,0.7,0.01071,1e-05,2.23666]
[1778688132677,46.79,78927.44,0.7,0.01081,1e-05,2.2559]
[1778688132832,46.79,78927.44,0.7,0.01081,1e-05,2.2559]
[1778688133801,46.79,78931.96,0.7,0.01084,1e-05,2.26248]
[1778688134413,46.79,78931.96,0.7,0.01084,1e-05,2.26248]
[1778688134665,46.79,78931.96,0.7,0.01084,1e-05,2.26248]
[1778688134852,46.79,78931.96,0.7,0.01085,1e-05,2.26258]
[1778688137819,46.79,78940.72,0.7,0.01091,1e-05,2.27534]
[1778688143757,46.8,78940.06,0.7,0.01091,1e-05,2.27493]
[1778688146050,46.8,78939.28,0.7,0.01091,1e-05,2.27389]
[1778688146693,46.8,78939.28,0.7,0.01091,1e-05,2.27389]
[1778688146753,46.8,78930.33,0.7,0.01084,1e-05,2.26113]
[1778688146794,46.8,78899.58,0.7,0.0106,1e-05,2.21746]
[1778688148072,46.8,78899.58,0.7,0.0106,1e-05,2.21746]
[1778688148074,46.8,78899.58,0.7,0.0106,1e-05,2.21746]
[1778688148173,46.8,78891.02,0.7,0.01054,1e-05,2.20561]
[1778688153916,46.79,78890.57,0.7,0.01052,1e-05,2.20234]
[1778688159936,46.79,78884.04,0.7,0.01046,1e-05,2.19164]
[1778688165028,46.78,78881.75,0.7,0.01044,1e-05,2.18731]
[1778688168672,46.78,78856.91,0.7,0.01025,1e-05,2.15189]
[1778688173986,46.77,78863.16,0.7,0.01029,1e-05,2.1597]
[1778688179245,46.77,78874.57,0.7,0.01037,1e-05,2.17469]
[1778688179537,46.77,78874.57,0.7,0.01037,1e-05,2.17469]
[1778688179607,46.77,78878.64,0.7,0.0104,1e-05,2.18037]
[1778688181111,46.77,78884.52,0.7,0.01045,1e-05,2.18857]
[1778688181196,46.77,78884.52,0.7,0.01045,1e-05,2.18857]
[1778688182162,46.77,78885.7,0.7,0.01046,1e-05,2.19044]
[1778688188084,46.78,78877.27,0.7,0.0104,1e-05,2.18035]
[1778688189923,46.78,78879.62,0.7,0.01042,1e-05,2.18386]
[1778688191379,46.78,78870.43,0.7,0.01035,1e-05,2.17133]
[1778688193800,46.78,78859.73,0.7,0.01028,1e-05,2.15735]
[1778688197062,46.79,78865.08,0.7,0.01032,1e-05,2.16556]
[1778688198889,46.79,78876.22,0.7,0.01041,1e-05,2.18151]
[1778688200008,46.79,78878.8,0.7,0.01043,1e-05,2.18533]
[1778688201263,46.79,78878.3,0.7,0.01043,1e-05,2.18486]
[1778688202360,46.79,78880.19,0.7,0.01044,1e-05,2.18772]
[1778688203690,46.79,78881.57,0.7,0.01045,1e-05,2.18986]
[1778688204753,46.79,78885.41,0.7,0.01049,1e-05,2.19565]
[1778688207520,46.8,78895.05,0.7,0.01056,1e-05,2.20956]
[1778688210256,46.8,78914.21,0.7,0.01071,1e-05,2.23713]
[1778688213010,46.8,78935.53,0.7,0.01087,1e-05,2.26649]
[1778688215351,46.8,78921.68,0.7,0.01076,1e-05,2.24689]
[1778688216363,46.8,78917.78,0.7,0.01073,1e-05,2.24147]
[1778688222326,46.8,78926.54,0.7,0.01081,1e-05,2.2548]
[1778688224201,46.8,78924.01,0.7,0.01079,1e-05,2.2513]
[1778688224746,46.8,78924.01,0.7,0.01079,1e-05,2.2513]
[1778688225218,46.8,78921.23,0.7,0.01077,1e-05,2.24745]
[1778688227146,46.81,78921.08,0.7,0.01077,1e-05,2.24748]
[1778688231554,46.81,78926.86,0.7,0.01081,1e-05,2.25621]
[1778688233172,46.81,78924.12,0.7,0.01079,1e-05,2.2525]
[1778688238438,46.81,78923.32,0.7,0.01079,1e-05,2.25203]
[1778688240909,46.81,78922.97,0.7,0.01079,1e-05,2.25175]
[1778688242016,46.81,78920.23,0.7,0.01077,1e-05,2.24796]
[1778688243884,46.81,78911.59,0.7,0.0107,1e-05,2.23591]
[1778688246009,46.81,78915.85,0.7,0.01074,1e-05,2.24222]
[1778688249264,46.82,78932.43,0.7,0.01087,1e-05,2.26628]
[1778688250958,46.82,78937.74,0.7,0.01091,1e-05,2.27409]
[1778688251665,46.82,78937.74,0.7,0.01091,1e-05,2.27409]
[1778688252045,46.82,78944.31,0.7,0.01096,1e-05,2.2837]
[1778688252266,46.82,78944.31,0.7,0.01096,1e-05,2.2837]
[1778688252291,46.82,78944.31,0.7,0.01096,1e-05,2.2837]
[1778688255483,46.82,78951.49,0.7,0.01102,1e-05,2.29419]
[1778688256797,46.82,78943.82,0.7,0.01096,1e-05,2.28315]
[1778688265269,46.82,78936.84,0.7,0.01091,1e-05,2.27374]
[1778688270732,46.82,78930.9,0.7,0.01086,1e-05,2.26569]
[1778688271785,46.82,78926.12,0.7,0.01083,1e-05,2.25895]
[1778688272792,46.82,78919.58,0.7,0.01077,1e-05,2.24837]
[1778688273297,46.82,78917.64,0.7,0.01076,1e-05,2.24575]
[1778688273818,46.82,78917.64,0.7,0.01076,1e-05,2.24575]
[1778688274683,46.82,78916.56,0.7,0.01075,1e-05,2.24435]
[1778688276542,46.83,78915.24,0.7,0.01074,1e-05,2.24275]
[1778688277297,46.83,78910.94,0.7,0.01071,1e-05,2.23679]
[1778688277526,46.83,78910.94,0.7,0.01071,1e-05,2.23679]
[1778688277816,46.83,78910.94,0.7,0.01071,1e-05,2.23679]
[1778688278357,46.83,78905.6,0.7,0.01067,1e-05,2.22937]
[1778688283758,46.83,78903.13,0.7,0.01066,1e-05,2.22686]
[1778688288793,46.83,78901.78,0.7,0.01065,1e-05,2.22578]
[1778688292340,46.84,78897.41,0.7,0.01062,1e-05,2.22013]
[1778688294050,46.84,78878.04,0.7,0.01048,1e-05,2.19336]
[1778688294419,46.84,78878.04,0.7,0.01048,1e-05,2.19336]
[1778688294707,46.84,78878.04,0.7,0.01048,1e-05,2.19336]
[1778688295337,46.84,78878.32,0.7,0.01048,1e-05,2.19398]
[1778688296483,46.84,78882.09,0.7,0.01051,1e-05,2.19947]
[1778688298184,46.84,78883.87,0.7,0.01053,1e-05,2.20238]
[1778688299425,46.84,78878.76,0.7,0.01049,1e-05,2.19545]
[1778688301600,46.84,78875.3,0.7,0.01046,1e-05,2.19106]
[1778688302299,46.84,78875.67,0.7,0.01047,1e-05,2.19181]
[1778688303407,46.84,78875.67,0.7,0.01047,1e-05,2.19181]
[1778688304510,46.84,78874.31,0.7,0.01046,1e-05,2.19014]
[1778688306312,46.85,78866.56,0.7,0.0104,1e-05,2.17982]
[1778688307454,46.85,78861.6,0.7,0.01037,1e-05,2.17318]
[1778688312962,46.85,78865.56,0.7,0.01041,1e-05,2.18035]
[1778688317998,46.86,78861.49,0.7,0.01038,1e-05,2.17587]
[1778688323039,46.86,78872.82,0.7,0.01047,1e-05,2.19276]
[1778688326041,46.86,78872.88,0.7,0.01048,1e-05,2.19325]
[1778688327020,46.87,78871.73,0.7,0.01047,1e-05,2.19185]
[1778688328527,46.87,78867.97,0.7,0.01044,1e-05,2.18681]
[1778688329548,46.87,78868.13,0.7,0.01044,1e-05,2.18724]
[1778688334830,46.87,78861.82,0.7,0.0104,1e-05,2.17826]
[1778688335847,46.87,78862.47,0.7,0.0104,1e-05,2.1796]
[1778688336320,46.87,78862.62,0.7,0.01041,1e-05,2.17981]
[1778688337320,46.87,78862.59,0.7,0.01041,1e-05,2.17999]
[1778688340870,46.88,78850.87,0.7,0.01032,1e-05,2.16443]
[1778688341833,46.88,78851.84,0.7,0.01033,1e-05,2.16626]
[1778688347207,46.88,78867.16,0.7,0.01045,1e-05,2.18878]
[1778688351680,46.89,78875.68,0.7,0.01052,1e-05,2.20126]
[1778688353541,46.89,78865.09,0.7,0.01044,1e-05,2.18686]
[1778688359303,46.89,78850.78,0.7,0.01035,1e-05,2.16864]
[1778688364339,46.9,78847.49,0.7,0.01033,1e-05,2.16534]
[1778688369373,46.9,78861.55,0.7,0.01044,1e-05,2.18598]
[1778688371607,46.9,78863.93,0.7,0.01046,1e-05,2.18951]
[1778688372636,46.91,78865.77,0.7,0.01047,1e-05,2.19227]
[1778688378437,46.91,78846.58,0.7,0.01034,1e-05,2.16724]
[1778688382677,46.91,78846.65,0.7,0.01034,1e-05,2.16806]
[1778688383727,46.92,78846.89,0.7,0.01035,1e-05,2.16863]
[1778688386345,46.92,78845.37,0.7,0.01034,1e-05,2.16724]
[1778688387386,46.92,78844.99,0.7,0.01034,1e-05,2.16695]
[1778688392543,46.93,78817.54,0.7,0.01014,1e-05,2.1297]
[1778688395559,46.93,78794.05,0.7,0.00998,1e-05,2.09886]
[1778688400594,46.94,78797.73,0.7,0.01001,1e-05,2.10559]
[1778688401763,46.94,78797.73,0.7,0.01001,1e-05,2.10559]
[1778688402829,46.94,78798.82,0.7,0.01002,1e-05,2.10742]
[1778688408653,46.95,78820.36,0.7,0.01019,1e-05,2.13888]
[1778688411201,46.95,78823.51,0.7,0.01022,1e-05,2.14379]
[1778688412103,46.95,78831.36,0.7,0.01028,1e-05,2.15485]
[1778688417720,46.96,78846.24,0.7,0.01039,1e-05,2.17694]
[1778688419915,46.96,78845.69,0.7,0.01039,1e-05,2.17641]
[1778688421977,46.96,78832.29,0.7,0.01029,1e-05,2.15841]
[1778688427791,46.97,78825.85,0.7,0.01026,1e-05,2.15151]
[1778688432826,46.97,78816.6,0.7,0.0102,1e-05,2.1406]
[1778688437861,46.98,78797.72,0.7,0.01007,1e-05,2.1166]
[1778688442896,46.99,78792.98,0.7,0.01005,1e-05,2.11196]
[1778688447931,47.0,78811.32,0.7,0.01019,1e-05,2.13857]
[1778688450841,47.0,78811.09,0.7,0.01019,1e-05,2.13888]
[1778688452587,47.0,78832.68,0.7,0.01035,1e-05,2.16777]
[1778688453346,47.0,78840.45,0.7,0.01041,1e-05,2.17876]
[1778688454149,47.0,78832.83,0.7,0.01035,1e-05,2.16847]
[1778688460021,47.01,78843.69,0.7,0.01044,1e-05,2.18502]
[1778688462948,47.01,78827.32,0.7,0.01032,1e-05,2.16289]
[1778688464187,47.01,78820.1,0.7,0.01027,1e-05,2.15352]
[1778688470092,47.02,78828.47,0.7,0.01034,1e-05,2.16672]
[1778688473869,47.02,78829.25,0.7,0.01035,1e-05,2.16832]
[1778688474961,47.02,78827.43,0.7,0.01034,1e-05,2.16634]
[1778688476348,47.02,78817.12,0.7,0.01027,1e-05,2.15245]
[1778688478160,47.03,78804.97,0.7,0.01018,1e-05,2.13644]
[1778688484197,47.03,78820.92,0.7,0.01031,1e-05,2.16037]
[1778688489234,47.04,78819.99,0.7,0.01031,1e-05,2.16045]
[1778688494269,47.05,78819.52,0.7,0.01031,1e-05,2.16119]
[1778688495126,47.05,78819.52,0.7,0.01031,1e-05,2.16119]
[1778688497429,47.05,78815.46,0.7,0.01029,1e-05,2.15617]
[1778688503334,47.06,78816.08,0.7,0.0103,1e-05,2.15897]
[1778688508369,47.06,78800.28,0.7,0.01019,1e-05,2.13876]
[1778688512791,47.07,78796.38,0.7,0.01016,1e-05,2.13309]
[1778688518439,47.07,78788.08,0.7,0.01012,1e-05,2.12409]
[1778688523474,47.08,78787.51,0.7,0.01012,1e-05,2.12498]
[1778688528509,47.09,78780.45,0.7,0.01008,1e-05,2.11705]
[1778688531696,47.09,78780.24,0.7,0.01008,1e-05,2.11742]
[1778688533548,47.09,78767.59,0.7,0.00999,1e-05,2.10104]
[1778688538579,47.1,78778.15,0.7,0.01008,1e-05,2.11723]
[1778688543614,47.11,78760.91,0.7,0.00996,1e-05,2.09571]
[1778688548649,47.11,78765.8,0.7,0.01001,1e-05,2.10402]
[1778688549148,47.11,78765.8,0.7,0.01001,1e-05,2.10402]
[1778688549656,47.12,78768.9,0.7,0.01003,1e-05,2.10853]
[1778688554838,47.11,78760.29,0.7,0.00997,1e-05,2.09647]
[1778688556634,47.11,78739.22,0.7,0.00982,1e-05,2.0682]
[1778688561739,47.11,78750.64,0.7,0.0099,1e-05,2.08308]
[1778688567238,47.11,78744.46,0.7,0.00985,1e-05,2.07435]
[1778688569723,47.11,78742.89,0.7,0.00984,1e-05,2.07212]
[1778688569791,47.11,78742.89,0.7,0.00984,1e-05,2.07212]
[1778688570055,47.11,78742.89,0.7,0.00984,1e-05,2.07212]
[1778688570135,47.11,78737.69,0.7,0.0098,1e-05,2.06556]
[1778688572404,47.11,78736.26,0.7,0.00979,1e-05,2.06278]
[1778688576669,47.12,78757.3,0.7,0.00995,1e-05,2.09233]
[1778688579674,47.12,78778.59,0.7,0.01011,1e-05,2.12202]
[1778688580672,47.12,78775.94,0.7,0.01009,1e-05,2.11875]
[1778688582088,47.13,78776.27,0.7,0.01009,1e-05,2.1195]
[1778688582266,47.13,78772.2,0.7,0.01007,1e-05,2.11462]
[1778688583715,47.13,78767.3,0.7,0.01003,1e-05,2.10802]
[1778688584073,47.13,78767.3,0.7,0.01003,1e-05,2.10802]
[1778688585150,47.13,78765.47,0.7,0.01002,1e-05,2.10619]
[1778688585491,47.13,78766.85,0.7,0.01003,1e-05,2.10804]
[1778688586133,47.13,78766.85,0.7,0.01003,1e-05,2.10804]
[1778688586159,47.13,78765.31,0.7,0.01002,1e-05,2.10661]
[1778688586465,47.13,78765.31,0.7,0.01002,1e-05,2.10661]
[1778688586711,47.13,78765.31,0.7,0.01002,1e-05,2.10661]
[1778688586971,47.13,78753.65,0.7,0.00994,1e-05,2.09098]
[1778688588637,47.13,78744.25,0.7,0.00988,1e-05,2.07877]
[1778688588708,47.13,78744.25,0.7,0.00988,1e-05,2.07877]
[1778688588934,47.14,78738.8,0.7,0.00984,1e-05,2.07187]
[1778688594031,47.13,78730.5,0.7,0.00977,1e-05,2.05971]
[1778688600037,47.12,78731.47,0.7,0.00977,1e-05,2.05883]
[1778688605072,47.12,78736.4,0.7,0.0098,1e-05,2.06398]
[1778688610107,47.11,78725.81,0.7,0.00972,1e-05,2.04871]
[1778688615142,47.11,78739.45,0.7,0.0098,1e-05,2.06542]
[1778688620180,47.1,78735.2,0.7,0.00977,1e-05,2.05839]
[1778688625215,47.1,78724.56,0.7,0.00969,1e-05,2.04312]
[1778688631237,47.09,78729.3,0.7,0.00971,1e-05,2.04814]
[1778688633837,47.09,78739.68,0.7,0.00978,1e-05,2.06004]
[1778688639313,47.09,78740.3,0.7,0.00978,1e-05,2.06059]
[1778688640764,47.09,78740.3,0.7,0.00978,1e-05,2.06059]
[1778688644468,47.08,78754.98,0.7,0.00988,1e-05,2.07924]
[1778688650392,47.08,78746.54,0.7,0.00981,1e-05,2.06599]
[1778688655427,47.07,78743.95,0.7,0.00978,1e-05,2.06123]
[1778688660462,47.06,78733.0,0.7,0.0097,1e-05,2.04558]
[1778688665497,47.06,78742.58,0.7,0.00976,1e-05,2.05698]
[1778688670532,47.05,78753.62,0.7,0.00983,1e-05,2.0703]
[1778688675568,47.05,78763.03,0.7,0.00989,1e-05,2.08143]
[1778688676282,47.05,78763.03,0.7,0.00989,1e-05,2.08143]
[1778688681610,47.04,78780.01,0.7,0.01,1e-05,2.10239]
[1778688686900,47.04,78791.58,0.7,0.01008,1e-05,2.11664]
[1778688691655,47.03,78818.26,0.7,0.01026,1e-05,2.15103]
[1778688697745,47.02,78831.54,0.7,0.01034,1e-05,2.16527]
[1778688703764,47.01,78823.19,0.7,0.01026,1e-05,2.15072]
[1778688708800,47.0,78820.22,0.7,0.01023,1e-05,2.14458]
[1778688709314,47.0,78820.22,0.7,0.01023,1e-05,2.14458]
[1778688714842,46.99,78814.04,0.7,0.01017,1e-05,2.13372]
[1778688719877,46.98,78801.9,0.7,0.01007,1e-05,2.1154]
[1778688724912,46.97,78803.76,0.7,0.01007,1e-05,2.11617]
[1778688729961,46.97,78810.58,0.7,0.01011,1e-05,2.12364]
[1778688733989,46.96,78835.03,0.7,0.01028,1e-05,2.15547]
[1778688739027,46.95,78824.7,0.7,0.0102,1e-05,2.13916]
[1778688744221,46.94,78817.03,0.7,0.01013,1e-05,2.12715]
[1778688750105,46.93,78841.32,0.7,0.01029,1e-05,2.15766]
[1778688755360,46.93,78846.2,0.7,0.01031,1e-05,2.16089]
[1778688761182,46.91,78849.2,0.7,0.01032,1e-05,2.1624]
[1778688766223,46.91,78853.23,0.7,0.01034,1e-05,2.16579]
[1778688771258,46.9,78847.34,0.7,0.01028,1e-05,2.1551]
[1778688776293,46.89,78851.51,0.7,0.0103,1e-05,2.15874]
[1778688776381,46.89,78851.51,0.7,0.0103,1e-05,2.15874]
[1778688782335,46.88,78853.47,0.7,0.0103,1e-05,2.15885]
[1778688787370,46.87,78852.87,0.7,0.01028,1e-05,2.15594]
[1778688787400,46.87,78852.87,0.7,0.01028,1e-05,2.15594]
[1778688793412,46.86,78856.41,0.7,0.0103,1e-05,2.15829]
[1778688798449,46.85,78850.45,0.7,0.01024,1e-05,2.14803]
[1778688803484,46.84,78857.28,0.7,0.01028,1e-05,2.15539]
[1778688809414,46.83,78855.73,0.7,0.01026,1e-05,2.1512]
[1778688814561,46.82,78852.37,0.7,0.01021,1e-05,2.14282]
[1778688819596,46.82,78851.84,0.7,0.0102,1e-05,2.14018]
[1778688825082,46.81,78851.22,0.7,0.01019,1e-05,2.13783]
[1778688830673,46.8,78833.42,0.7,0.01004,1e-05,2.11121]
[1778688836718,46.79,78835.77,0.7,0.01005,1e-05,2.11239]
[1778688841750,46.79,78832.64,0.7,0.01002,1e-05,2.10651]
[1778688846787,46.78,78828.49,0.7,0.00998,1e-05,2.09929]
[1778688849812,46.78,78853.32,0.7,0.01015,1e-05,2.13202]
[1778688854847,46.77,78860.77,0.7,0.0102,1e-05,2.14032]
[1778688855461,46.77,78860.77,0.7,0.0102,1e-05,2.14032]
[1778688859883,46.76,78864.55,0.7,0.01022,1e-05,2.1436]
[1778688860890,46.76,78868.47,0.7,0.01024,1e-05,2.1486]
[1778688865925,46.75,78858.27,0.7,0.01016,1e-05,2.13268]
[1778688866476,46.75,78858.27,0.7,0.01016,1e-05,2.13268]
[1778688871967,46.74,78874.81,0.7,0.01026,1e-05,2.15176]
[1778688877004,46.73,78874.79,0.7,0.01025,1e-05,2.14971]
[1778688882039,46.73,78876.38,0.7,0.01025,1e-05,2.14988]
[1778688888081,46.72,78875.73,0.7,0.01023,1e-05,2.14661]
[1778688893117,46.71,78876.81,0.7,0.01023,1e-05,2.14615]
[1778688898506,46.7,78884.16,0.7,0.01027,1e-05,2.15434]
[1778688904193,46.69,78883.93,0.7,0.01026,1e-05,2.15166]
[1778688909244,46.68,78878.21,0.7,0.01021,1e-05,2.14185]
[1778688912599,46.68,78873.89,0.7,0.01017,1e-05,2.13479]
[1778688912706,46.68,78873.89,0.7,0.01017,1e-05,2.13479]
[1778688920321,46.67,78869.68,0.7,0.01012,1e-05,2.12619]
[1778688925356,46.66,78878.07,0.7,0.01017,1e-05,2.1359]
[1778688930391,46.65,78877.09,0.7,0.01016,1e-05,2.13272]
[1778688930537,46.65,78877.09,0.7,0.01016,1e-05,2.13272]
[1778688936434,46.64,78874.61,0.7,0.01012,1e-05,2.12552]
[1778688941469,46.64,78868.38,0.7,0.01006,1e-05,2.11529]
[1778688946505,46.63,78856.14,0.7,0.00997,1e-05,2.09711]
[1778688951129,46.63,78856.04,0.7,0.00996,1e-05,2.09577]
[1778688956575,46.62,78855.93,0.7,0.00996,1e-05,2.09514]
[1778688960317,46.62,78857.03,0.7,0.00996,1e-05,2.09646]
[1778688965639,46.62,78849.5,0.7,0.00991,1e-05,2.08613]
[1778688966935,46.62,78849.5,0.7,0.00991,1e-05,2.08613]
[1778688972688,46.62,78849.97,0.7,0.00991,1e-05,2.08632]
[1778688978369,46.62,78850.73,0.7,0.00991,1e-05,2.08705]
[1778688981751,46.62,78827.58,0.7,0.00975,1e-05,2.05576]
[1778688986786,46.62,78819.24,0.7,0.00969,1e-05,2.04465]
[1778688991821,46.62,78819.5,0.7,0.00968,1e-05,2.04374]
[1778688993736,46.62,78819.45,0.7,0.00968,1e-05,2.04368]
[1778688993836,46.62,78819.42,0.7,0.00968,1e-05,2.04365]
[1778688997753,46.63,78816.96,0.7,0.00967,1e-05,2.04176]
[1778689000426,46.63,78838.25,0.7,0.00983,1e-05,2.07102]
[1778689005921,46.64,78827.71,0.7,0.00977,1e-05,2.05991]
[1778689010956,46.65,78836.49,0.7,0.00984,1e-05,2.07379]
[1778689015991,46.66,78836.72,0.7,0.00986,1e-05,2.07615]
[1778689018458,46.66,78856.83,0.7,0.01001,1e-05,2.10406]
[1778689019803,46.66,78857.45,0.7,0.01001,1e-05,2.10527]
[1778689025058,46.67,78861.67,0.7,0.01005,1e-05,2.11312]
[1778689030094,46.68,78857.79,0.7,0.01003,1e-05,2.10954]
[1778689035129,46.68,78857.44,0.7,0.01004,1e-05,2.11081]
[1778689040164,46.69,78857.73,0.7,0.01005,1e-05,2.11292]
[1778689041951,46.69,78858.29,0.7,0.01006,1e-05,2.11402]
[1778689047217,46.7,78869.51,0.7,0.01015,1e-05,2.13129]
[1778689052252,46.71,78874.37,0.7,0.01019,1e-05,2.13812]
[1778689056280,46.71,78853.46,0.7,0.01004,1e-05,2.1108]
[1778689061317,46.72,78852.01,0.7,0.01004,1e-05,2.11056]
[1778689063164,46.72,78852.04,0.7,0.01004,1e-05,2.11094]
[1778689063698,46.72,78852.06,0.7,0.01005,1e-05,2.11132]
[1778689063917,46.72,78852.06,0.7,0.01005,1e-05,2.11132]
[1778689069373,46.72,78848.7,0.7,0.01002,1e-05,2.10676]
[1778689079443,46.72,78850.11,0.7,0.01003,1e-05,2.10867]
[1778689084478,46.72,78857.03,0.7,0.01008,1e-05,2.11808]
[1778689089270,46.72,78850.02,0.7,0.01003,1e-05,2.10855]
[1778689095555,46.73,78849.86,0.7,0.01004,1e-05,2.11039]
[1778689101597,46.74,78847.1,0.7,0.01003,1e-05,2.109]
[1778689106632,46.75,78847.99,0.7,0.01005,1e-05,2.11188]
[1778689111668,46.75,78856.99,0.7,0.01012,1e-05,2.12436]
[1778689116703,46.76,78854.29,0.7,0.01011,1e-05,2.12225]
[1778689121738,46.76,78852.55,0.7,0.0101,1e-05,2.12142]
[1778689126773,46.77,78855.24,0.7,0.01013,1e-05,2.12661]
[1778689131808,46.78,78860.07,0.7,0.01017,1e-05,2.13468]
[1778689136843,46.78,78862.2,0.7,0.0102,1e-05,2.139]
[1778689141878,46.79,78861.93,0.7,0.0102,1e-05,2.14001]
[1778689146913,46.79,78867.21,0.7,0.01025,1e-05,2.14863]
[1778689151948,46.8,78871.82,0.7,0.01029,1e-05,2.15628]
[1778689156983,46.8,78880.07,0.7,0.01036,1e-05,2.16891]
[1778689162019,46.81,78884.46,0.7,0.0104,1e-05,2.17618]
[1778689167054,46.81,78885.96,0.7,0.01041,1e-05,2.17937]
[1778689172089,46.82,78890.22,0.7,0.01045,1e-05,2.18507]
[1778689174900,46.82,78900.04,0.7,0.01052,1e-05,2.19921]
[1778689180145,46.82,78892.3,0.7,0.01047,1e-05,2.18961]
[1778689185180,46.83,78896.66,0.7,0.01051,1e-05,2.19673]
[1778689190215,46.83,78887.76,0.7,0.01045,1e-05,2.18531]
[1778689195250,46.84,78885.03,0.7,0.01043,1e-05,2.18263]
[1778689200285,46.84,78877.47,0.7,0.01038,1e-05,2.17334]
[1778689205320,46.84,78876.65,0.7,0.01038,1e-05,2.17346]
[1778689210355,46.85,78877.81,0.7,0.0104,1e-05,2.17633]
[1778689212311,46.85,78877.47,0.7,0.0104,1e-05,2.1761]
[1778689216163,46.85,78875.37,0.7,0.01039,1e-05,2.17421]
[1778689218324,46.86,78875.37,0.7,0.01039,1e-05,2.17446]
[1778689223447,46.86,78872.15,0.7,0.01038,1e-05,2.1718]
[1778689228482,46.87,78872.38,0.7,0.01039,1e-05,2.1734]
[1778689233550,46.87,78876.63,0.7,0.01042,1e-05,2.17921]
[1778689238585,46.88,78872.96,0.7,0.0104,1e-05,2.17534]
[1778689243620,46.88,78874.92,0.7,0.01042,1e-05,2.1793]
[1778689248655,46.89,78874.62,0.7,0.01042,1e-05,2.1801]
[1778689253690,46.89,78874.89,0.7,0.01043,1e-05,2.18169]
[1778689258725,46.9,78874.93,0.7,0.01044,1e-05,2.18294]
[1778689265774,46.9,78877.86,0.7,0.01047,1e-05,2.18892]
[1778689270809,46.91,78887.37,0.7,0.01055,1e-05,2.20331]
[1778689271821,46.91,78887.37,0.7,0.01055,1e-05,2.20331]
[1778689277858,46.91,78910.19,0.7,0.01073,1e-05,2.23668]
[1778689282897,46.92,78914.56,0.7,0.01077,1e-05,2.24353]
[1778689287943,46.92,78917.68,0.7,0.01079,1e-05,2.24857]
[1778689292979,46.92,78914.76,0.7,0.01077,1e-05,2.24363]
[1778689298013,46.92,78914.05,0.7,0.01076,1e-05,2.24324]
[1778689303048,46.93,78913.92,0.7,0.01077,1e-05,2.24367]
[1778689308083,46.93,78914.2,0.7,0.01077,1e-05,2.24467]
[1778689311643,46.93,78914.5,0.7,0.01078,1e-05,2.24533]
[1778689317147,46.93,78914.56,0.7,0.01078,1e-05,2.2462]
[1778689322182,46.93,78918.42,0.7,0.01081,1e-05,2.25225]
[1778689327220,46.94,78928.72,0.7,0.0109,1e-05,2.26748]
[1778689332256,46.94,78942.9,0.7,0.01101,1e-05,2.28811]
[1778689337291,46.94,78937.46,0.7,0.01097,1e-05,2.2805]
[1778689342326,46.94,78931.81,0.7,0.01092,1e-05,2.27269]
[1778689347361,46.94,78924.01,0.7,0.01087,1e-05,2.2619]
[1778689352397,46.94,78933.04,0.7,0.01093,1e-05,2.2738]
[1778689357432,46.94,78937.38,0.7,0.01097,1e-05,2.28033]
[1778689362467,46.94,78943.92,0.7,0.01102,1e-05,2.29002]
[1778689367502,46.94,78942.08,0.7,0.01101,1e-05,2.28757]
[1778689372538,46.95,78944.94,0.7,0.01103,1e-05,2.2919]
[1778689378580,46.95,78944.31,0.7,0.01103,1e-05,2.29122]
[1778689383615,46.95,78944.29,0.7,0.01103,1e-05,2.29139]
[1778689388653,46.95,78932.87,0.7,0.01094,1e-05,2.27511]
[1778689393688,46.95,78929.34,0.7,0.01091,1e-05,2.27041]
[1778689398723,46.95,78931.57,0.7,0.01093,1e-05,2.27397]
[1778689403760,46.95,78942.02,0.7,0.01102,1e-05,2.28926]
[1778689408795,46.95,78928.06,0.7,0.01091,1e-05,2.26942]
[1778689413830,46.95,78931.28,0.7,0.01093,1e-05,2.27305]
[1778689418867,46.96,78935.01,0.7,0.01096,1e-05,2.27877]
[1778689423902,46.96,78935.94,0.7,0.01097,1e-05,2.28049]
[1778689425994,46.96,78935.98,0.7,0.01097,1e-05,2.28061]
[1778689431958,46.96,78931.87,0.7,0.01094,1e-05,2.27521]
[1778689436993,46.96,78943.39,0.7,0.01103,1e-05,2.29212]
[1778689441023,46.96,78963.57,0.7,0.01119,1e-05,2.32153]
[1778689446058,46.96,78955.06,0.7,0.01113,1e-05,2.30915]
[1778689451316,46.96,78955.51,0.7,0.01113,1e-05,2.30988]
[1778689451322,46.96,78955.51,0.7,0.01113,1e-05,2.30988]
[1778689457116,46.96,78977.96,0.7,0.01131,1e-05,2.34249]
[1778689461311,46.96,78973.1,0.7,0.01127,1e-05,2.3352]
[1778689467207,46.96,78983.81,0.7,0.01135,1e-05,2.35052]
[1778689470807,46.96,78985.76,0.7,0.01136,1e-05,2.35325]
[1778689472349,46.96,79005.88,0.7,0.01152,1e-05,2.38148]
[1778689473136,46.96,79004.56,0.7,0.01151,1e-05,2.37938]
[1778689479296,46.95,78992.75,0.7,0.01141,1e-05,2.36108]
[1778689484331,46.95,79002.05,0.7,0.01148,1e-05,2.37437]
[1778689485160,46.95,79002.05,0.7,0.01148,1e-05,2.37437]
[1778689490985,46.95,79002.38,0.7,0.01148,1e-05,2.3743]
[1778689492389,46.95,78951.94,0.7,0.01108,1e-05,2.30004]
[1778689497742,46.95,78954.69,0.7,0.0111,1e-05,2.30412]
[1778689503466,46.95,78968.69,0.7,0.01121,1e-05,2.32454]
[1778689508501,46.95,78972.84,0.7,0.01124,1e-05,2.33049]
[1778689513537,46.95,78970.68,0.7,0.01122,1e-05,2.32717]
[1778689519579,46.95,78964.48,0.7,0.01117,1e-05,2.31805]
[1778689523598,46.95,78964.81,0.7,0.01118,1e-05,2.31852]
[1778689523651,46.95,78964.81,0.7,0.01118,1e-05,2.31852]
[1778689529156,46.95,78966.98,0.7,0.01119,1e-05,2.32168]
[1778689538714,46.95,78960.6,0.7,0.01114,1e-05,2.31101]
[1778689543749,46.95,78958.64,0.7,0.01112,1e-05,2.30826]
[1778689548784,46.95,78958.45,0.7,0.01112,1e-05,2.30809]
[1778689553819,46.95,78939.62,0.7,0.01097,1e-05,2.28108]
[1778689558854,46.95,78945.11,0.7,0.01102,1e-05,2.28932]
[1778689562723,46.95,78952.77,0.7,0.01108,1e-05,2.30057]
[1778689567926,46.95,78966.12,0.7,0.01119,1e-05,2.32004]
[1778689572961,46.95,78971.79,0.7,0.01123,1e-05,2.32831]
[1778689577996,46.95,78981.79,0.7,0.01131,1e-05,2.34286]
[1778689583033,46.95,78984.78,0.7,0.01133,1e-05,2.34705]
[1778689588068,46.95,78985.1,0.7,0.01133,1e-05,2.3473]
[1778689593103,46.95,78987.26,0.7,0.01134,1e-05,2.34881]
[1778689598138,46.95,78988.6,0.7,0.01135,1e-05,2.35049]
[1778689604180,46.95,78988.97,0.7,0.01135,1e-05,2.35065]
[1778689609215,46.94,78986.56,0.7,0.01133,1e-05,2.34671]
[1778689613265,46.94,78986.68,0.7,0.01133,1e-05,2.34671]
[1778689618280,46.94,78973.53,0.7,0.01123,1e-05,2.3271]
[1778689621375,46.94,78963.64,0.7,0.01115,1e-05,2.3126]
[1778689622659,46.94,78960.34,0.7,0.01112,1e-05,2.30779]
[1778689623336,46.94,78955.57,0.7,0.01108,1e-05,2.30087]
[1778689629355,46.94,78959.59,0.7,0.01112,1e-05,2.3069]
[1778689634926,46.94,78959.04,0.7,0.01111,1e-05,2.30608]
[1778689640080,46.94,78961.73,0.7,0.01113,1e-05,2.31]
[1778689645468,46.94,78961.61,0.7,0.01113,1e-05,2.30974]
[1778689650506,46.94,78961.73,0.7,0.01113,1e-05,2.30982]
[1778689655541,46.94,78963.61,0.7,0.01114,1e-05,2.31108]
[1778689661583,46.94,78961.37,0.7,0.01112,1e-05,2.30769]
[1778689666618,46.94,78974.78,0.7,0.01123,1e-05,2.32707]
[1778689671653,46.94,78982.48,0.7,0.01129,1e-05,2.33801]
[1778689676688,46.94,78989.76,0.7,0.01134,1e-05,2.3483]
[1778689681724,46.94,78995.26,0.7,0.01138,1e-05,2.35595]
[1778689686758,46.93,78998.4,0.7,0.01141,1e-05,2.36005]
[1778689691795,46.93,79000.25,0.7,0.01142,1e-05,2.36228]
[1778689696830,46.93,79002.91,0.7,0.01144,1e-05,2.36568]
[1778689701865,46.93,79006.47,0.7,0.01146,1e-05,2.37045]
[1778689706900,46.93,79007.9,0.7,0.01147,1e-05,2.37204]
[1778689711935,46.92,79009.0,0.7,0.01147,1e-05,2.37172]
[1778689716971,46.92,79011.99,0.7,0.01149,1e-05,2.37565]
[1778689723016,46.92,79015.67,0.7,0.01152,1e-05,2.3805]
[1778689728051,46.92,79013.58,0.7,0.0115,1e-05,2.37686]
[1778689733087,46.92,79012.46,0.7,0.01149,1e-05,2.37471]
[1778689738122,46.91,79003.56,0.7,0.01141,1e-05,2.36106]
[1778689743157,46.91,79001.94,0.7,0.0114,1e-05,2.35833]
[1778689745673,46.91,79001.76,0.7,0.01139,1e-05,2.35794]
[1778689748786,46.91,79008.24,0.7,0.01145,1e-05,2.36734]
[1778689754234,46.91,79010.25,0.7,0.01146,1e-05,2.36984]
[1778689759269,46.91,79014.32,0.7,0.01149,1e-05,2.37549]
[1778689764304,46.91,79022.04,0.7,0.01155,1e-05,2.38654]
[1778689769339,46.9,79027.31,0.7,0.01159,1e-05,2.39384]
[1778689774374,46.9,79024.69,0.7,0.01156,1e-05,2.38776]
[1778689779409,46.9,79026.31,0.7,0.01157,1e-05,2.38959]
[1778689784445,46.9,79025.64,0.7,0.01156,1e-05,2.38802]
[1778689789482,46.9,79025.71,0.7,0.01156,1e-05,2.38753]
[1778689794517,46.89,79025.98,0.7,0.01156,1e-05,2.38736]
[1778689799552,46.89,79021.62,0.7,0.01152,1e-05,2.3803]
[1778689804587,46.89,79019.4,0.7,0.0115,1e-05,2.3765]
[1778689809626,46.89,79026.47,0.7,0.01155,1e-05,2.38654]
[1778689816151,46.89,79029.34,0.7,0.01157,1e-05,2.39047]
[1778689821710,46.88,79034.21,0.7,0.01161,1e-05,2.3966]
[1778689826746,46.88,79018.23,0.7,0.01147,1e-05,2.37214]
[1778689831782,46.88,79009.84,0.7,0.0114,1e-05,2.35787]
[1778689836818,46.88,79012.95,0.7,0.01142,1e-05,2.36213]
[1778689841853,46.88,79016.43,0.7,0.01144,1e-05,2.36687]
[1778689846888,46.87,79021.5,0.7,0.01148,1e-05,2.37395]
[1778689851923,46.87,79023.89,0.7,0.0115,1e-05,2.37699]
[1778689855220,46.87,79023.24,0.7,0.01149,1e-05,2.37592]
[1778689860987,46.87,79022.02,0.7,0.01148,1e-05,2.37335]
[1778689865364,46.87,79034.07,0.7,0.01158,1e-05,2.39104]
[1778689871058,46.86,79038.98,0.7,0.01161,1e-05,2.39753]
[1778689876296,46.86,79044.41,0.7,0.01165,1e-05,2.40516]
[1778689876528,46.86,79044.41,0.7,0.01165,1e-05,2.40516]
[1778689877000,46.86,79040.92,0.7,0.01162,1e-05,2.39978]
[1778689877375,46.86,79010.55,0.7,0.01138,1e-05,2.35438]
[1778689878044,46.86,79010.55,0.7,0.01138,1e-05,2.35438]
[1778689883157,46.86,79018.51,0.7,0.01144,1e-05,2.36586]
[1778689888192,46.86,79028.96,0.7,0.01152,1e-05,2.381]
[1778689893227,46.86,79016.7,0.7,0.01141,1e-05,2.3609]
[1778689898262,46.86,79018.2,0.7,0.01142,1e-05,2.36283]
[1778689903299,46.85,79019.77,0.7,0.01143,1e-05,2.3648]
[1778689908333,46.85,79010.38,0.7,0.01136,1e-05,2.35061]
[1778689913368,46.85,79021.22,0.7,0.01144,1e-05,2.36645]
[1778689918403,46.85,79025.8,0.7,0.01148,1e-05,2.37289]
[1778689923438,46.85,79046.24,0.7,0.01164,1e-05,2.40302]
[1778689923713,46.85,79046.24,0.7,0.01164,1e-05,2.40302]
[1778689929480,46.85,79044.99,0.7,0.01163,1e-05,2.4003]
[1778689934515,46.84,79041.54,0.7,0.01159,1e-05,2.39444]
[1778689939550,46.84,79042.43,0.7,0.0116,1e-05,2.39502]
[1778689944585,46.84,79044.15,0.7,0.01161,1e-05,2.39698]
[1778689949623,46.84,79038.38,0.7,0.01156,1e-05,2.38772]
[1778689954655,46.83,79050.21,0.7,0.01165,1e-05,2.40351]
[1778689959691,46.83,79058.63,0.7,0.01171,1e-05,2.41543]
[1778689964725,46.83,79059.97,0.7,0.01172,1e-05,2.41663]
[1778689969760,46.83,79060.04,0.7,0.01171,1e-05,2.41587]
[1778689973326,46.82,79060.22,0.7,0.01171,1e-05,2.41579]
[1778689978829,46.82,79071.76,0.7,0.0118,1e-05,2.43195]
[1778689983864,46.82,79067.46,0.7,0.01176,1e-05,2.42443]
[1778689988901,46.81,79077.84,0.7,0.01184,1e-05,2.43921]
[1778689993934,46.81,79095.3,0.7,0.01198,1e-05,2.46469]
[1778689998969,46.8,79096.07,0.7,0.01198,1e-05,2.46456]
[1778690004005,46.8,79085.93,0.7,0.01189,1e-05,2.44784]
[1778690009039,46.79,79087.6,0.7,0.01189,1e-05,2.44926]
[1778690014076,46.79,79095.62,0.7,0.01195,1e-05,2.45894]
[1778690019111,46.79,79095.16,0.7,0.01194,1e-05,2.45704]
[1778690024146,46.78,79095.48,0.7,0.01193,1e-05,2.45638]
[1778690029181,46.78,79095.88,0.7,0.01193,1e-05,2.45584]
[1778690034216,46.77,79098.99,0.7,0.01195,1e-05,2.45945]
[1778690039251,46.77,79089.22,0.7,0.01186,1e-05,2.44338]
[1778690044286,46.76,79092.42,0.7,0.01188,1e-05,2.4472]
[1778690049321,46.76,79080.62,0.7,0.01178,1e-05,2.4282]
[1778690054356,46.76,79081.25,0.7,0.01178,1e-05,2.42823]
[1778690059394,46.75,79075.04,0.7,0.01172,1e-05,2.41795]
[1778690064429,46.75,79074.52,0.7,0.01171,1e-05,2.41633]
[1778690069464,46.75,79087.28,0.7,0.01182,1e-05,2.43485]
[1778690074500,46.74,79089.78,0.7,0.01182,1e-05,2.43626]
[1778690079535,46.74,79095.79,0.7,0.01187,1e-05,2.44441]
[1778690084579,46.74,79098.7,0.7,0.01189,1e-05,2.44779]
[1778690089613,46.73,79099.34,0.7,0.01189,1e-05,2.44768]
[1778690094649,46.73,79099.04,0.7,0.01188,1e-05,2.44615]
[1778690099684,46.73,79099.68,0.7,0.01188,1e-05,2.44608]
[1778690104719,46.72,79099.64,0.7,0.01187,1e-05,2.44498]
[1778690110761,46.72,79099.67,0.7,0.01186,1e-05,2.44361]
[1778690115796,46.71,79101.2,0.7,0.01187,1e-05,2.44496]
[1778690120833,46.71,79095.43,0.7,0.01182,1e-05,2.43522]
[1778690125868,46.71,79102.61,0.7,0.01187,1e-05,2.44521]
[1778690130903,46.7,79103.89,0.7,0.01188,1e-05,2.44616]
[1778690134599,46.7,79104.88,0.7,0.01188,1e-05,2.44582]
[1778690135610,46.7,79104.42,0.7,0.01187,1e-05,2.44492]
[1778690135666,46.7,79104.42,0.7,0.01187,1e-05,2.44492]
[1778690140973,46.69,79104.98,0.7,0.01187,1e-05,2.44441]
[1778690146008,46.69,79111.1,0.7,0.01191,1e-05,2.4528]
[1778690151043,46.69,79111.22,0.7,0.01191,1e-05,2.45198]
[1778690156078,46.68,79106.05,0.7,0.01186,1e-05,2.4431]
[1778690161114,46.68,79108.32,0.7,0.01187,1e-05,2.44566]
[1778690166149,46.68,79102.31,0.7,0.01182,1e-05,2.4356]
[1778690171185,46.67,79093.45,0.7,0.01174,1e-05,2.42131]
[1778690176219,46.67,79088.49,0.7,0.0117,1e-05,2.41313]
[1778690181254,46.67,79087.7,0.7,0.01169,1e-05,2.41128]
[1778690186289,46.67,79079.93,0.7,0.01162,1e-05,2.39897]
[1778690191327,46.67,79079.79,0.7,0.01161,1e-05,2.39677]
[1778690196363,46.66,79086.38,0.7,0.01166,1e-05,2.40617]
[1778690201398,46.66,79089.56,0.7,0.01168,1e-05,2.41034]
[1778690206433,46.66,79089.44,0.7,0.01168,1e-05,2.40951]
[1778690211468,46.66,79089.16,0.7,0.01167,1e-05,2.40846]
[1778690216705,46.65,79082.77,0.7,0.01162,1e-05,2.39834]
[1778690222545,46.65,79082.56,0.7,0.01161,1e-05,2.39729]
[1778690228587,46.65,79082.33,0.7,0.0116,1e-05,2.39632]
[1778690233622,46.65,79088.23,0.7,0.01165,1e-05,2.40471]
[1778690238657,46.65,79092.98,0.7,0.01169,1e-05,2.41131]
[1778690243692,46.64,79087.44,0.7,0.01164,1e-05,2.40236]
[1778690248728,46.64,79084.61,0.7,0.01161,1e-05,2.39757]
[1778690253762,46.64,79084.81,0.7,0.0116,1e-05,2.39595]
[1778690256026,46.64,79084.72,0.7,0.0116,1e-05,2.39562]
[1778690261820,46.64,79085.13,0.7,0.01161,1e-05,2.39675]
[1778690266855,46.64,79081.65,0.7,0.01158,1e-05,2.3921]
[1778690273904,46.65,79080.34,0.7,0.01158,1e-05,2.39102]
[1778690278939,46.65,79082.57,0.7,0.0116,1e-05,2.39512]
[1778690283974,46.65,79081.17,0.7,0.01159,1e-05,2.39363]
[1778690289009,46.65,79082.95,0.7,0.01161,1e-05,2.39693]
[1778690294045,46.66,79083.86,0.7,0.01162,1e-05,2.39888]
[1778690299081,46.66,79083.59,0.7,0.01162,1e-05,2.39906]
[1778690304118,46.66,79081.96,0.7,0.01161,1e-05,2.39719]
[1778690309153,46.66,79077.44,0.7,0.01158,1e-05,2.391]
[1778690314189,46.66,79087.5,0.7,0.01166,1e-05,2.40529]
[1778690319225,46.67,79096.13,0.7,0.01173,1e-05,2.41873]
[1778690324262,46.67,79101.32,0.7,0.01178,1e-05,2.42697]
[1778690329296,46.67,79101.32,0.7,0.01178,1e-05,2.42729]
[1778690334331,46.67,79102.11,0.7,0.01179,1e-05,2.42881]
[1778690339366,46.67,79097.05,0.7,0.01175,1e-05,2.42146]
[1778690344401,46.67,79096.34,0.7,0.01174,1e-05,2.42075]
[1778690349436,46.67,79100.37,0.7,0.01178,1e-05,2.42723]
[1778690354471,46.67,79098.39,0.7,0.01176,1e-05,2.42456]
[1778690359506,46.68,79102.3,0.7,0.0118,1e-05,2.43083]
[1778690364543,46.68,79108.57,0.7,0.01185,1e-05,2.44064]
[1778690370585,46.68,79108.78,0.7,0.01185,1e-05,2.44117]
[1778690375620,46.68,79109.72,0.7,0.01186,1e-05,2.44133]
[1778690379648,46.68,79104.68,0.7,0.01181,1e-05,2.43378]
[1778690380655,46.68,79102.23,0.7,0.01179,1e-05,2.4301]
[1778690385690,46.68,79101.22,0.7,0.01179,1e-05,2.42883]
[1778690390725,46.68,79101.64,0.7,0.01179,1e-05,2.42974]
[1778690395764,46.68,79103.54,0.7,0.01181,1e-05,2.43288]
[1778690400799,46.68,79103.58,0.7,0.01181,1e-05,2.43319]
[1778690406842,46.68,79103.85,0.7,0.01181,1e-05,2.4339]
[1778690411554,46.68,79106.35,0.7,0.01184,1e-05,2.4379]
[1778690416914,46.69,79110.13,0.7,0.01187,1e-05,2.44393]
[1778690421949,46.69,79121.3,0.7,0.01196,1e-05,2.46122]
[1778690426984,46.69,79125.5,0.7,0.012,1e-05,2.46773]
[1778690432021,46.69,79126.0,0.7,0.012,1e-05,2.46705]
[1778690437056,46.69,79124.66,0.7,0.01199,1e-05,2.46502]
[1778690442091,46.69,79125.38,0.7,0.01199,1e-05,2.46623]
[1778690447126,46.69,79124.78,0.7,0.01199,1e-05,2.46542]
[1778690452162,46.69,79126.39,0.7,0.012,1e-05,2.46803]
[1778690457197,46.69,79126.78,0.7,0.01201,1e-05,2.46876]
[1778690462232,46.69,79127.2,0.7,0.01201,1e-05,2.46955]
[1778690467267,46.69,79127.93,0.7,0.01202,1e-05,2.47083]
[1778690472302,46.69,79133.67,0.7,0.01207,1e-05,2.47983]
[1778690477337,46.69,79133.51,0.7,0.01207,1e-05,2.47963]
[1778690482372,46.69,79133.41,0.7,0.01207,1e-05,2.47953]
[1778690487407,46.69,79122.16,0.7,0.01197,1e-05,2.46228]
[1778690492442,46.69,79119.8,0.7,0.01195,1e-05,2.4574]
[1778690497477,46.69,79119.72,0.7,0.01195,1e-05,2.45756]
[1778690502512,46.69,79123.61,0.7,0.01198,1e-05,2.46377]
[1778690507547,46.69,79123.86,0.7,0.01198,1e-05,2.46436]
[1778690512583,46.69,79123.89,0.7,0.01199,1e-05,2.4646]
[1778690517618,46.7,79124.44,0.7,0.01199,1e-05,2.46564]
[1778690522657,46.7,79125.69,0.7,0.012,1e-05,2.46775]
[1778690527694,46.7,79133.41,0.7,0.01207,1e-05,2.47976]
[1778690532729,46.7,79123.95,0.7,0.01199,1e-05,2.46528]
[1778690537764,46.7,79122.53,0.7,0.01198,1e-05,2.46322]
[1778690542799,46.7,79124.75,0.7,0.012,1e-05,2.46681]
[1778690547834,46.7,79129.95,0.7,0.01204,1e-05,2.4749]
[1778690552869,46.7,79134.65,0.7,0.01208,1e-05,2.48074]
[1778690557904,46.7,79134.73,0.7,0.01208,1e-05,2.48083]
[1778690562943,46.7,79134.78,0.7,0.01208,1e-05,2.48085]
[1778690567978,46.7,79139.86,0.7,0.01212,1e-05,2.48859]
[1778690573016,46.7,79139.87,0.7,0.01212,1e-05,2.48847]
[1778690578051,46.7,79139.11,0.7,0.01211,1e-05,2.48717]
[1778690583086,46.7,79138.66,0.7,0.01211,1e-05,2.48637]
[1778690590135,46.7,79135.78,0.7,0.01208,1e-05,2.48176]
[1778690595170,46.69,79140.4,0.7,0.01212,1e-05,2.48877]
[1778690600205,46.69,79143.11,0.7,0.01214,1e-05,2.49279]
[1778690606247,46.69,79141.44,0.7,0.01213,1e-05,2.48998]
[1778690611282,46.69,79136.82,0.7,0.01208,1e-05,2.48118]
[1778690616318,46.69,79134.1,0.7,0.01206,1e-05,2.47689]
[1778690621353,46.69,79134.06,0.7,0.01205,1e-05,2.47675]
[1778690627297,46.69,79132.88,0.7,0.01204,1e-05,2.47486]
[1778690632622,46.69,79115.5,0.7,0.0119,1e-05,2.44821]
[1778690638472,46.69,79116.57,0.7,0.01191,1e-05,2.45011]
[1778690643507,46.69,79111.81,0.7,0.01187,1e-05,2.44305]
[1778690648542,46.7,79096.15,0.7,0.01174,1e-05,2.41953]
[1778690653578,46.7,79096.04,0.7,0.01174,1e-05,2.41984]
[1778690655637,46.7,79092.19,0.7,0.01171,1e-05,2.4141]
[1778690655652,46.7,79092.19,0.7,0.01171,1e-05,2.4141]
[1778690656299,46.7,79092.19,0.7,0.01171,1e-05,2.4141]
[1778690657160,46.7,79086.79,0.7,0.01167,1e-05,2.40603]
[1778690657888,46.7,79102.0,0.7,0.01179,1e-05,2.42921]
[1778690663656,46.7,79111.96,0.7,0.01188,1e-05,2.44476]
[1778690667080,46.7,79111.82,0.7,0.01188,1e-05,2.44463]
[1778690672719,46.7,79114.67,0.7,0.0119,1e-05,2.44781]
[1778690677754,46.7,79114.57,0.7,0.0119,1e-05,2.44785]
[1778690682789,46.7,79114.15,0.7,0.0119,1e-05,2.44741]
[1778690687824,46.7,79116.12,0.7,0.01191,1e-05,2.45064]
[1778690692859,46.7,79115.92,0.7,0.01191,1e-05,2.45051]
[1778690698901,46.7,79114.09,0.7,0.0119,1e-05,2.44796]
[1778690703936,46.71,79114.42,0.7,0.0119,1e-05,2.44869]
[1778690708971,46.71,79114.68,0.7,0.01191,1e-05,2.44931]
[1778690714006,46.71,79104.16,0.7,0.01182,1e-05,2.43354]
[1778690719042,46.71,79109.42,0.7,0.01186,1e-05,2.44186]
[1778690724097,46.71,79103.09,0.7,0.01181,1e-05,2.43248]
[1778690730139,46.71,79102.12,0.7,0.01181,1e-05,2.43137]
[1778690735174,46.71,79100.17,0.7,0.01179,1e-05,2.42728]
[1778690740210,46.71,79099.82,0.7,0.01179,1e-05,2.42707]
[1778690745244,46.71,79101.38,0.7,0.0118,1e-05,2.42977]
[1778690745599,46.71,79101.38,0.7,0.0118,1e-05,2.42977]
[1778690746379,46.71,79101.38,0.7,0.0118,1e-05,2.42977]
[1778690754306,46.72,79092.3,0.7,0.01173,1e-05,2.41647]
[1778690761358,46.72,79102.59,0.7,0.01182,1e-05,2.43265]
[1778690766393,46.72,79110.63,0.7,0.01188,1e-05,2.44514]
[1778690771428,46.72,79110.0,0.7,0.01188,1e-05,2.44432]
[1778690776463,46.72,79108.89,0.7,0.01187,1e-05,2.44279]
[1778690782505,46.72,79105.05,0.7,0.01184,1e-05,2.43718]
[1778690787540,46.72,79102.24,0.7,0.01182,1e-05,2.43312]
[1778690792575,46.72,79103.92,0.7,0.01183,1e-05,2.43445]
[1778690797611,46.72,79102.86,0.7,0.01182,1e-05,2.43306]
[1778690802646,46.72,79102.69,0.7,0.01182,1e-05,2.43303]
[1778690807681,46.73,79100.44,0.7,0.0118,1e-05,2.42984]
[1778690813723,46.73,79100.6,0.7,0.0118,1e-05,2.43036]
[1778690818760,46.73,79117.17,0.7,0.01194,1e-05,2.45587]
[1778690823795,46.73,79114.04,0.7,0.01192,1e-05,2.45109]
[1778690828830,46.73,79131.5,0.7,0.01207,1e-05,2.47795]
[1778690833865,46.73,79137.49,0.7,0.01212,1e-05,2.48704]
[1778690838900,46.73,79137.61,0.7,0.01212,1e-05,2.48702]
[1778690843935,46.72,79147.78,0.7,0.0122,1e-05,2.50258]
[1778690848970,46.72,79151.8,0.7,0.01223,1e-05,2.50853]
[1778690854005,46.72,79151.87,0.7,0.01223,1e-05,2.50679]
[1778690859040,46.72,79151.61,0.7,0.01222,1e-05,2.50601]
[1778690864075,46.72,79164.15,0.7,0.01233,1e-05,2.5252]
[1778690868791,46.72,79174.37,0.7,0.01241,1e-05,2.54078]
[1778690871991,46.72,79175.13,0.7,0.01242,1e-05,2.54154]
[1778690877169,46.71,79170.62,0.7,0.01237,1e-05,2.53359]
[1778690882204,46.71,79173.79,0.7,0.0124,1e-05,2.53791]
[1778690887239,46.71,79174.75,0.7,0.0124,1e-05,2.5387]
[1778690892274,46.71,79180.84,0.7,0.01245,1e-05,2.54757]
[1778690896581,46.7,79175.9,0.7,0.0124,1e-05,2.5393]
[1778690903758,46.7,79180.41,0.7,0.01244,1e-05,2.5452]
[1778690910400,46.7,79181.22,0.7,0.01244,1e-05,2.54538]
[1778690915476,46.69,79183.33,0.7,0.01245,1e-05,2.54644]
[1778690921518,46.69,79184.28,0.7,0.01245,1e-05,2.547]
[1778690921616,46.69,79184.28,0.7,0.01245,1e-05,2.547]
[1778690921715,46.69,79184.28,0.7,0.01245,1e-05,2.54685]
[1778690927560,46.69,79185.24,0.7,0.01246,1e-05,2.54944]
[1778690932595,46.7,79180.97,0.7,0.01243,1e-05,2.54403]
[1778690932625,46.7,79180.97,0.7,0.01243,1e-05,2.54403]
[1778690933602,46.7,79180.22,0.7,0.01242,1e-05,2.54269]
[1778690938750,46.69,79179.91,0.7,0.01242,1e-05,2.54161]
[1778690945401,46.69,79180.06,0.7,0.01241,1e-05,2.54097]
[1778690945409,46.69,79180.88,0.7,0.01242,1e-05,2.54212]
[1778690950370,46.69,79181.51,0.7,0.01243,1e-05,2.54401]
[1778690950545,46.69,79181.51,0.7,0.01243,1e-05,2.54401]
[1778690950664,46.69,79181.51,0.7,0.01243,1e-05,2.54401]
[1778690950897,46.69,79181.58,0.7,0.01243,1e-05,2.54435]
[1778690951514,46.69,79181.58,0.7,0.01243,1e-05,2.54435]
[1778690952354,46.7,79190.49,0.7,0.01251,1e-05,2.55868]
[1778690952521,46.7,79190.49,0.7,0.01251,1e-05,2.55868]
[1778690957781,46.7,79182.73,0.7,0.01245,1e-05,2.54779]
[1778690960533,46.7,79180.91,0.7,0.01244,1e-05,2.54514]
[1778690965837,46.71,79163.93,0.7,0.0123,1e-05,2.52016]
[1778690968575,46.71,79160.28,0.7,0.01227,1e-05,2.5147]
[1778690968996,46.71,79157.21,0.7,0.01225,1e-05,2.51017]
[1778690974900,46.72,79165.0,0.7,0.01232,1e-05,2.52281]
[1778690980942,46.72,79166.07,0.7,0.01233,1e-05,2.52601]
[1778690982676,46.72,79166.07,0.7,0.01233,1e-05,2.52601]
[1778690988331,46.73,79170.83,0.7,0.01238,1e-05,2.53498]
[1778690988656,46.73,79170.83,0.7,0.01238,1e-05,2.53498]
[1778690989322,46.73,79170.83,0.7,0.01239,1e-05,2.53522]
[1778690990658,46.73,79170.9,0.7,0.01239,1e-05,2.53557]
[1778690992560,46.73,79169.32,0.7,0.01238,1e-05,2.53356]
[1778690995330,46.73,79167.88,0.7,0.01237,1e-05,2.53205]
[1778690997404,46.74,79167.77,0.7,0.01237,1e-05,2.53238]
[1778690997522,46.74,79167.77,0.7,0.01237,1e-05,2.53238]
[1778690998136,46.74,79167.74,0.7,0.01237,1e-05,2.53259]
[1778690998395,46.74,79167.74,0.7,0.01237,1e-05,2.53259]
[1778690999147,46.74,79175.17,0.7,0.01244,1e-05,2.54456]
[1778690999347,46.74,79175.17,0.7,0.01244,1e-05,2.54456]
[1778690999380,46.74,79175.17,0.7,0.01244,1e-05,2.54456]
[1778691003901,46.74,79173.65,0.7,0.01243,1e-05,2.54337]
[1778691008651,46.74,79171.99,0.7,0.01242,1e-05,2.54175]
[1778691009768,46.75,79166.12,0.7,0.01237,1e-05,2.53302]
[1778691014564,46.75,79166.59,0.7,0.01238,1e-05,2.53484]
[1778691021225,46.76,79166.96,0.7,0.0124,1e-05,2.53758]
[1778691026260,46.76,79166.95,0.7,0.01241,1e-05,2.53891]
[1778691031295,46.77,79165.32,0.7,0.01239,1e-05,2.5362]
[1778691037337,46.77,79165.2,0.7,0.0124,1e-05,2.53764]
[1778691037753,46.77,79165.2,0.7,0.0124,1e-05,2.53764]
[1778691038344,46.77,79165.65,0.7,0.01241,1e-05,2.53861]
[1778691045393,46.77,79161.62,0.7,0.01237,1e-05,2.53145]
[1778691050428,46.77,79158.6,0.7,0.01234,1e-05,2.52617]
[1778691052094,46.77,79158.6,0.7,0.01234,1e-05,2.52617]
[1778691052108,46.77,79158.6,0.7,0.01234,1e-05,2.52617]
[1778691052190,46.77,79158.6,0.7,0.01234,1e-05,2.52617]
[1778691053156,46.77,79156.17,0.7,0.01232,1e-05,2.52213]
[1778691058485,46.77,79157.4,0.7,0.01232,1e-05,2.52343]
[1778691062895,46.77,79159.55,0.7,0.01234,1e-05,2.52638]
[1778691062957,46.77,79159.55,0.7,0.01234,1e-05,2.52638]
[1778691063523,46.76,79167.22,0.7,0.01241,1e-05,2.53832]
[1778691065058,46.77,79173.48,0.7,0.01246,1e-05,2.54844]
[1778691070572,46.77,79174.75,0.7,0.01248,1e-05,2.55174]
[1778691073718,46.77,79174.62,0.7,0.01248,1e-05,2.55199]
[1778691074587,46.77,79174.65,0.7,0.01248,1e-05,2.55227]
[1778691075538,46.77,79174.87,0.7,0.01249,1e-05,2.55285]
[1778691076321,46.77,79168.47,0.7,0.01243,1e-05,2.54297]
[1778691077572,46.78,79168.01,0.7,0.01243,1e-05,2.54247]
[1778691077828,46.78,79166.58,0.7,0.01242,1e-05,2.54046]
[1778691079312,46.78,79162.81,0.7,0.01239,1e-05,2.53477]
[1778691084671,46.78,79158.99,0.7,0.01236,1e-05,2.53027]
[1778691086686,46.78,79153.6,0.7,0.01232,1e-05,2.52206]
[1778691086740,46.78,79152.68,0.7,0.01231,1e-05,2.52087]
[1778691092727,46.78,79146.72,0.7,0.01225,1e-05,2.50967]
[1778691098769,46.78,79143.33,0.7,0.01222,1e-05,2.50368]
[1778691103804,46.78,79130.96,0.7,0.01211,1e-05,2.48393]
[1778691108840,46.78,79130.13,0.7,0.0121,1e-05,2.4823]
[1778691113875,46.78,79129.6,0.7,0.01209,1e-05,2.48116]
[1778691115542,46.78,79129.6,0.7,0.01209,1e-05,2.48116]
[1778691117508,46.78,79125.04,0.7,0.01205,1e-05,2.474]
[1778691117705,46.78,79125.04,0.7,0.01205,1e-05,2.474]
[1778691123945,46.77,79126.06,0.7,0.01206,1e-05,2.47521]
[1778691128607,46.77,79125.46,0.7,0.01205,1e-05,2.47414]
[1778691128645,46.77,79125.38,0.7,0.01205,1e-05,2.47398]
[1778691134015,46.78,79125.64,0.7,0.01207,1e-05,2.47654]
[1778691139050,46.79,79127.54,0.7,0.01209,1e-05,2.48127]
[1778691139854,46.79,79127.54,0.7,0.01209,1e-05,2.48127]
[1778691140287,46.79,79126.98,0.7,0.01209,1e-05,2.48076]
[1778691146099,46.79,79126.64,0.7,0.01208,1e-05,2.47996]
[1778691151134,46.79,79126.87,0.7,0.01208,1e-05,2.47862]
[1778691156169,46.79,79127.32,0.7,0.01208,1e-05,2.4791]
[1778691161204,46.79,79122.66,0.7,0.01204,1e-05,2.4717]
[1778691166239,46.79,79107.08,0.7,0.01191,1e-05,2.44776]
[1778691168011,46.79,79107.39,0.7,0.01191,1e-05,2.44824]
[1778691173288,46.79,79107.26,0.7,0.01191,1e-05,2.44809]
[1778691178323,46.79,79105.82,0.7,0.0119,1e-05,2.4459]
[1778691183358,46.79,79108.19,0.7,0.01192,1e-05,2.44953]
[1778691188393,46.79,79106.58,0.7,0.01191,1e-05,2.44705]
[1778691193428,46.79,79106.54,0.7,0.0119,1e-05,2.44699]
[1778691198464,46.79,79108.62,0.7,0.01192,1e-05,2.45013]
[1778691203500,46.79,79112.06,0.7,0.01195,1e-05,2.45536]
[1778691208477,46.79,79113.17,0.7,0.01196,1e-05,2.45699]
[1778691208744,46.79,79113.17,0.7,0.01196,1e-05,2.45699]
[1778691210609,46.79,79118.8,0.7,0.01201,1e-05,2.4656]
[1778691214985,46.78,79120.17,0.7,0.01201,1e-05,2.46609]
[1778691215585,46.78,79120.09,0.7,0.01201,1e-05,2.46593]
[1778691218287,46.79,79112.19,0.7,0.01195,1e-05,2.45454]
[1778691218421,46.79,79112.19,0.7,0.01195,1e-05,2.45454]
[1778691224650,46.8,79094.83,0.7,0.01182,1e-05,2.43097]
[1778691229685,46.81,79080.38,0.7,0.01171,1e-05,2.41124]
[1778691229946,46.81,79080.38,0.7,0.01171,1e-05,2.41124]
[1778691230692,46.81,79080.36,0.7,0.01171,1e-05,2.41166]
[1778691235727,46.81,79075.21,0.7,0.01167,1e-05,2.40392]
[1778691240762,46.81,79072.86,0.7,0.01165,1e-05,2.40043]
[1778691245797,46.81,79072.15,0.7,0.01165,1e-05,2.39945]
[1778691250832,46.81,79068.16,0.7,0.01161,1e-05,2.39355]
[1778691256874,46.81,79066.92,0.7,0.0116,1e-05,2.39182]
[1778691261909,46.81,79068.25,0.7,0.01162,1e-05,2.39392]
[1778691266944,46.81,79066.46,0.7,0.0116,1e-05,2.39132]
[1778691271979,46.81,79062.1,0.7,0.01156,1e-05,2.38347]
[1778691277014,46.81,79053.76,0.7,0.01149,1e-05,2.37117]
[1778691282050,46.81,79055.36,0.7,0.01151,1e-05,2.37378]
[1778691287084,46.81,79059.59,0.7,0.01154,1e-05,2.38032]
[1778691292119,46.81,79059.15,0.7,0.01154,1e-05,2.37983]
[1778691297154,46.81,79059.99,0.7,0.01155,1e-05,2.38128]
[1778691302189,46.81,79059.47,0.7,0.01154,1e-05,2.38071]
[1778691303023,46.81,79059.47,0.7,0.01154,1e-05,2.38071]
[1778691303196,46.81,79059.44,0.7,0.01154,1e-05,2.38071]
[1778691310440,46.81,79059.44,0.7,0.01154,1e-05,2.38071]
[1778691311481,46.83,79060.25,0.7,0.01157,1e-05,2.38538]
[1778691313201,46.83,79055.57,0.7,0.01154,1e-05,2.37937]
[1778691314270,46.83,79054.21,0.7,0.01153,1e-05,2.37784]
[1778691319308,46.84,79052.75,0.7,0.01153,1e-05,2.37868]
[1778691324346,46.85,79051.12,0.7,0.01153,1e-05,2.37875]
[1778691327597,46.86,79054.01,0.7,0.01156,1e-05,2.38406]
[1778691328694,46.86,79054.28,0.7,0.01157,1e-05,2.38496]
[1778691334414,46.87,79062.49,0.7,0.01165,1e-05,2.39912]
[1778691339449,46.88,79066.79,0.7,0.0117,1e-05,2.40792]
[1778691344485,46.89,79076.51,0.7,0.01179,1e-05,2.42478]
[1778691349519,46.9,79075.36,0.7,0.01179,1e-05,2.42512]
[1778691354554,46.9,79075.68,0.7,0.01181,1e-05,2.42766]
[1778691356601,46.91,79076.55,0.7,0.01182,1e-05,2.42939]
[1778691357237,46.91,79075.76,0.7,0.01181,1e-05,2.42859]
[1778691362610,46.92,79080.14,0.7,0.01186,1e-05,2.4376]
[1778691367654,46.92,79102.65,0.7,0.01206,1e-05,2.47389]
[1778691371289,46.93,79103.85,0.7,0.01208,1e-05,2.47672]
[1778691376717,46.93,79104.77,0.7,0.0121,1e-05,2.48011]
[1778691377640,46.93,79104.77,0.7,0.0121,1e-05,2.48011]
[1778691382759,46.94,79107.6,0.7,0.01213,1e-05,2.48641]
[1778691387794,46.95,79104.77,0.7,0.01212,1e-05,2.48368]
[1778691392971,46.95,79103.44,0.7,0.0121,1e-05,2.48148]
[1778691393631,46.95,79093.68,0.7,0.01202,1e-05,2.4668]
[1778691394009,46.95,79093.68,0.7,0.01202,1e-05,2.4668]
[1778691394264,46.95,79083.26,0.7,0.01194,1e-05,2.45121]
[1778691394713,46.95,79083.26,0.7,0.01194,1e-05,2.45121]
[1778691395292,46.95,79082.72,0.7,0.01194,1e-05,2.45077]
[1778691400887,46.96,79099.15,0.7,0.01209,1e-05,2.47817]
[1778691405922,46.97,79102.71,0.7,0.01213,1e-05,2.48531]
[1778691410960,46.97,79101.3,0.7,0.01212,1e-05,2.48477]
[1778691415995,46.98,79100.93,0.7,0.01213,1e-05,2.4858]
[1778691421030,46.99,79096.2,0.7,0.0121,1e-05,2.48009]
[1778691426065,46.99,79098.31,0.7,0.01212,1e-05,2.48498]
[1778691431101,47.0,79098.88,0.7,0.01214,1e-05,2.48747]
[1778691431143,47.0,79098.88,0.7,0.01214,1e-05,2.48747]
[1778691432108,47.0,79098.59,0.7,0.01214,1e-05,2.48735]
[1778691437143,47.0,79098.13,0.7,0.01213,1e-05,2.48627]
[1778691442181,47.0,79096.52,0.7,0.01212,1e-05,2.4834]
[1778691447216,47.0,79095.45,0.7,0.01211,1e-05,2.48146]
[1778691452251,46.99,79086.63,0.7,0.01202,1e-05,2.46619]
[1778691453566,46.99,79086.63,0.7,0.01202,1e-05,2.46619]
[1778691456143,46.99,79089.54,0.7,0.01205,1e-05,2.47059]
[1778691465342,46.99,79088.28,0.7,0.01202,1e-05,2.46654]
[1778691470378,46.98,79092.76,0.7,0.01206,1e-05,2.47224]
[1778691475413,46.98,79097.04,0.7,0.01208,1e-05,2.47757]
[1778691480843,46.97,79097.97,0.7,0.01209,1e-05,2.47798]
[1778691480941,46.97,79097.97,0.7,0.01209,1e-05,2.47798]
[1778691483470,46.97,79075.46,0.7,0.01189,1e-05,2.44256]
[1778691488506,46.97,79072.09,0.7,0.01186,1e-05,2.43648]
[1778691492027,46.97,79070.1,0.7,0.01184,1e-05,2.43309]
[1778691498579,46.96,79066.4,0.7,0.0118,1e-05,2.42609]
[1778691500137,46.96,79066.4,0.7,0.0118,1e-05,2.42609]
[1778691500181,46.96,79066.4,0.7,0.0118,1e-05,2.42609]
[1778691501204,46.96,79066.4,0.7,0.0118,1e-05,2.42609]
[1778691510663,46.96,79065.65,0.7,0.01179,1e-05,2.42471]
[1778691516705,46.96,79065.32,0.7,0.01178,1e-05,2.42282]
[1778691521740,46.96,79064.89,0.7,0.01178,1e-05,2.4222]
[1778691526775,46.96,79059.75,0.7,0.01174,1e-05,2.4145]
[1778691531810,46.96,79059.92,0.7,0.01174,1e-05,2.41484]
[1778691536845,46.96,79059.65,0.7,0.01174,1e-05,2.41449]
[1778691541882,46.96,79057.16,0.7,0.01172,1e-05,2.41081]
[1778691543527,46.96,79050.13,0.7,0.01166,1e-05,2.40025]
[1778691543527,46.96,79050.13,0.7,0.01166,1e-05,2.40025]
[1778691543653,46.96,79050.13,0.7,0.01166,1e-05,2.40025]
[1778691544750,46.96,79049.85,0.7,0.01166,1e-05,2.39987]
[1778691549942,46.96,79058.2,0.7,0.01173,1e-05,2.4126]
[1778691554977,46.96,79056.68,0.7,0.01172,1e-05,2.4104]
[1778691560015,46.96,79056.1,0.7,0.01171,1e-05,2.40964]
[1778691565051,46.96,79057.02,0.7,0.01172,1e-05,2.41113]
[1778691566676,46.96,79057.02,0.7,0.01172,1e-05,2.41113]
[1778691572100,46.96,79056.85,0.7,0.01171,1e-05,2.40958]
[1778691575733,46.96,79058.47,0.7,0.01173,1e-05,2.4121]
[1778691576128,46.96,79059.24,0.7,0.01173,1e-05,2.41329]
[1778691581163,46.97,79066.7,0.7,0.01181,1e-05,2.42658]
[1778691584016,46.97,79067.2,0.7,0.01181,1e-05,2.42814]
[1778691589220,46.98,79064.85,0.7,0.01181,1e-05,2.42694]
[1778691595262,46.99,79067.75,0.7,0.01185,1e-05,2.43371]
[1778691600299,47.0,79072.52,0.7,0.0119,1e-05,2.4429]
[1778691600995,47.0,79072.52,0.7,0.0119,1e-05,2.4429]
[1778691602370,47.0,79103.91,0.7,0.01217,1e-05,2.49181]
[1778691603191,47.0,79103.91,0.7,0.01217,1e-05,2.49181]
[1778691603378,47.0,79103.91,0.7,0.01217,1e-05,2.49214]
[1778691603568,47.0,79103.91,0.7,0.01217,1e-05,2.49214]
[1778691604828,47.0,79105.28,0.7,0.01218,1e-05,2.49456]
[1778691605404,47.01,79105.83,0.7,0.01219,1e-05,2.4957]
[1778691608192,47.01,79118.93,0.7,0.0123,1e-05,2.51633]
[1778691608286,47.01,79118.93,0.7,0.0123,1e-05,2.51633]
[1778691608458,47.01,79120.31,0.7,0.01232,1e-05,2.51902]
[1778691614403,47.01,79120.73,0.7,0.01233,1e-05,2.52117]
[1778691621179,47.02,79123.95,0.7,0.01236,1e-05,2.52744]
[1778691624737,47.02,79141.13,0.7,0.01252,1e-05,2.55561]
[1778691625679,47.02,79144.46,0.7,0.01255,1e-05,2.56106]
[1778691626803,47.02,79152.78,0.7,0.01262,1e-05,2.57441]
[1778691629727,47.03,79159.08,0.7,0.01268,1e-05,2.58489]
[1778691629963,47.03,79159.08,0.7,0.01268,1e-05,2.58489]
[1778691630976,47.03,79166.35,0.7,0.01275,1e-05,2.59662]
[1778691631428,47.03,79175.3,0.7,0.01282,1e-05,2.60954]
[1778691631992,47.03,79175.3,0.7,0.01282,1e-05,2.60954]
[1778691637567,47.03,79195.61,0.7,0.01301,1e-05,2.64264]
[1778691638666,47.03,79195.61,0.7,0.01301,1e-05,2.64264]
[1778691642781,47.03,79187.68,0.7,0.01293,1e-05,2.63006]
[1778691648644,47.03,79194.53,0.7,0.013,1e-05,2.64161]
[1778691649378,47.03,79194.53,0.7,0.013,1e-05,2.64161]
[1778691652672,47.03,79195.18,0.7,0.013,1e-05,2.64137]
[1778691657767,47.02,79194.61,0.7,0.01298,1e-05,2.6387]
[1778691663756,47.01,79193.63,0.7,0.01296,1e-05,2.63395]
[1778691668791,47.0,79193.68,0.7,0.01294,1e-05,2.63189]
[1778691674833,46.99,79193.44,0.7,0.01293,1e-05,2.62898]
[1778691679868,46.98,79186.52,0.7,0.01285,1e-05,2.6158]
[1778691684903,46.98,79195.52,0.7,0.01292,1e-05,2.62832]
[1778691689238,46.97,79200.27,0.7,0.01296,1e-05,2.63474]
[1778691693668,46.97,79188.95,0.7,0.01284,1e-05,2.61297]
[1778691699001,46.96,79171.51,0.7,0.01267,1e-05,2.58297]
[1778691704036,46.95,79177.18,0.7,0.01271,1e-05,2.59028]
[1778691709071,46.95,79180.8,0.7,0.01273,1e-05,2.59427]
[1778691711361,46.95,79179.07,0.7,0.01272,1e-05,2.59114]
[1778691717129,46.94,79177.81,0.7,0.01269,1e-05,2.5867]
[1778691722164,46.93,79175.0,0.7,0.01266,1e-05,2.58049]
[1778691724051,46.93,79172.95,0.7,0.01264,1e-05,2.57689]
[1778691729213,46.92,79151.28,0.7,0.01244,1e-05,2.54083]
[1778691734250,46.92,79150.93,0.7,0.01243,1e-05,2.53893]
[1778691734615,46.92,79150.93,0.7,0.01243,1e-05,2.53893]
[1778691737748,46.92,79135.57,0.7,0.01229,1e-05,2.51418]
[1778691743313,46.91,79140.24,0.7,0.01232,1e-05,2.52011]
[1778691748348,46.91,79150.0,0.7,0.0124,1e-05,2.53418]
[1778691754390,46.9,79150.06,0.7,0.01238,1e-05,2.53124]
[1778691759425,46.9,79152.77,0.7,0.0124,1e-05,2.53425]
[1778691764461,46.89,79160.03,0.7,0.01246,1e-05,2.54438]
[1778691770502,46.89,79160.97,0.7,0.01246,1e-05,2.54424]
[1778691773331,46.89,79160.97,0.7,0.01246,1e-05,2.54424]
[1778691778558,46.88,79164.51,0.7,0.01247,1e-05,2.54765]
[1778691783593,46.87,79171.98,0.7,0.01253,1e-05,2.55773]
[1778691788628,46.87,79173.17,0.7,0.01253,1e-05,2.55815]
[1778691793663,46.86,79173.12,0.7,0.01252,1e-05,2.55662]
[1778691798698,46.86,79168.56,0.7,0.01248,1e-05,2.54799]
[1778691803733,46.85,79165.14,0.7,0.01244,1e-05,2.54132]
[1778691807990,46.85,79167.63,0.7,0.01246,1e-05,2.54447]
[1778691813803,46.84,79185.83,0.7,0.0126,1e-05,2.56977]
[1778691815537,46.84,79185.83,0.7,0.0126,1e-05,2.56977]
[1778691821037,46.84,79188.37,0.7,0.01261,1e-05,2.57227]
[1778691821098,46.83,79188.37,0.7,0.01261,1e-05,2.57165]
[1778691826894,46.84,79192.05,0.7,0.01265,1e-05,2.57865]
[1778691831929,46.84,79192.29,0.7,0.01265,1e-05,2.57994]
[1778691832571,46.84,79192.29,0.7,0.01265,1e-05,2.57994]
[1778691832936,46.84,79192.52,0.7,0.01266,1e-05,2.58049]
[1778691837971,46.84,79193.43,0.7,0.01266,1e-05,2.58081]
[1778691843006,46.83,79185.84,0.7,0.01259,1e-05,2.56761]
[1778691848042,46.83,79186.3,0.7,0.01258,1e-05,2.56734]
[1778691853077,46.83,79188.3,0.7,0.0126,1e-05,2.56951]
[1778691858112,46.82,79186.18,0.7,0.01257,1e-05,2.56511]
[1778691863147,46.82,79189.69,0.7,0.0126,1e-05,2.56969]
[1778691868182,46.82,79188.15,0.7,0.01258,1e-05,2.56624]
[1778691873217,46.81,79198.18,0.7,0.01265,1e-05,2.57969]
[1778691878252,46.81,79199.44,0.7,0.01266,1e-05,2.58062]
[1778691883287,46.8,79201.67,0.7,0.01267,1e-05,2.5831]
[1778691889329,46.8,79200.93,0.7,0.01266,1e-05,2.58063]
[1778691894364,46.8,79197.43,0.7,0.01262,1e-05,2.57399]
[1778691899399,46.79,79199.38,0.7,0.01263,1e-05,2.57607]
[1778691904434,46.79,79200.47,0.7,0.01264,1e-05,2.57679]
[1778691909469,46.79,79199.93,0.7,0.01263,1e-05,2.57493]
[1778691914504,46.78,79200.62,0.7,0.01263,1e-05,2.57506]
[1778691915699,46.78,79200.98,0.7,0.01263,1e-05,2.57544]
[1778691921553,46.78,79189.26,0.7,0.01252,1e-05,2.55581]
[1778691926588,46.77,79176.46,0.7,0.0124,1e-05,2.53479]
[1778691931623,46.77,79175.05,0.7,0.01238,1e-05,2.53044]
[1778691936658,46.77,79176.3,0.7,0.01239,1e-05,2.53179]
[1778691941694,46.77,79173.58,0.7,0.01236,1e-05,2.52688]
[1778691946730,46.77,79174.94,0.7,0.01237,1e-05,2.52836]
[1778691951246,46.76,79173.66,0.7,0.01235,1e-05,2.52595]
[1778691956801,46.76,79174.56,0.7,0.01236,1e-05,2.5263]
[1778691958714,46.76,79176.22,0.7,0.01237,1e-05,2.52877]
[1778691963850,46.76,79179.47,0.7,0.01239,1e-05,2.53301]
[1778691967601,46.76,79179.65,0.7,0.01239,1e-05,2.533]
[1778691968608,46.76,79179.61,0.7,0.01239,1e-05,2.53278]
[1778691973920,46.75,79177.45,0.7,0.01237,1e-05,2.52832]
[1778691978958,46.75,79183.57,0.7,0.01242,1e-05,2.53718]
[1778691983993,46.75,79185.44,0.7,0.01243,1e-05,2.53929]
[1778691989031,46.74,79185.62,0.7,0.01242,1e-05,2.53876]
[1778691994066,46.74,79184.5,0.7,0.0124,1e-05,2.53471]
[1778691999101,46.74,79185.66,0.7,0.01241,1e-05,2.53576]
[1778692004138,46.73,79184.75,0.7,0.0124,1e-05,2.53357]
[1778692009171,46.73,79185.18,0.7,0.0124,1e-05,2.53351]
[1778692014206,46.73,79184.52,0.7,0.01239,1e-05,2.53173]
[1778692019241,46.73,79185.32,0.7,0.01239,1e-05,2.53227]
[1778692022946,46.73,79184.76,0.7,0.01238,1e-05,2.53096]
[1778692026290,46.72,79163.46,0.7,0.0122,1e-05,2.49715]
[1778692031349,46.72,79167.49,0.7,0.01223,1e-05,2.50305]
[1778692036384,46.72,79166.21,0.7,0.01221,1e-05,2.50064]
[1778692041419,46.72,79161.54,0.7,0.01217,1e-05,2.49301]
[1778692046454,46.72,79161.66,0.7,0.01217,1e-05,2.49286]
[1778692050563,46.72,79159.07,0.7,0.01215,1e-05,2.48863]
[1778692056525,46.72,79158.54,0.7,0.01213,1e-05,2.48592]
[1778692057313,46.72,79158.54,0.7,0.01213,1e-05,2.48592]
[1778692062567,46.71,79160.3,0.7,0.01215,1e-05,2.48829]
[1778692067602,46.71,79159.9,0.7,0.01214,1e-05,2.48738]
[1778692072637,46.71,79160.12,0.7,0.01214,1e-05,2.48744]
[1778692080694,46.71,79160.02,0.7,0.01214,1e-05,2.48686]
[1778692086736,46.71,79159.86,0.7,0.01214,1e-05,2.48631]
[1778692091771,46.71,79158.93,0.7,0.01213,1e-05,2.48463]
[1778692097816,46.71,79159.83,0.7,0.01213,1e-05,2.48576]
[1778692102851,46.71,79159.42,0.7,0.01213,1e-05,2.4849]
[1778692107886,46.71,79166.78,0.7,0.01219,1e-05,2.49608]
[1778692113929,46.7,79166.54,0.7,0.01218,1e-05,2.49374]
[1778692118964,46.7,79163.62,0.7,0.01215,1e-05,2.48885]
[1778692125007,46.7,79157.85,0.7,0.0121,1e-05,2.47957]
[1778692130041,46.7,79167.63,0.7,0.01218,1e-05,2.49446]
[1778692135244,46.7,79166.56,0.7,0.01217,1e-05,2.49248]
[1778692141118,46.7,79167.89,0.7,0.01218,1e-05,2.49398]
[1778692147160,46.7,79168.14,0.7,0.01218,1e-05,2.49387]
[1778692152195,46.69,79168.31,0.7,0.01218,1e-05,2.49372]
[1778692157231,46.69,79162.77,0.7,0.01213,1e-05,2.48472]
[1778692162265,46.69,79160.42,0.7,0.01211,1e-05,2.48073]
[1778692167300,46.69,79160.24,0.7,0.0121,1e-05,2.48012]
[1778692172335,46.69,79159.14,0.7,0.01208,1e-05,2.47661]
[1778692177370,46.69,79158.83,0.7,0.01208,1e-05,2.47581]
[1778692182405,46.69,79142.37,0.7,0.01194,1e-05,2.45019]
[1778692187440,46.69,79142.59,0.7,0.01194,1e-05,2.45044]
[1778692192475,46.69,79142.09,0.7,0.01194,1e-05,2.4496]
[1778692197513,46.69,79151.98,0.7,0.01202,1e-05,2.46471]
[1778692202548,46.69,79154.64,0.7,0.01204,1e-05,2.46863]
[1778692207583,46.68,79152.8,0.7,0.01202,1e-05,2.46563]
[1778692212618,46.68,79153.99,0.7,0.01203,1e-05,2.46734]
[1778692217653,46.68,79153.5,0.7,0.01203,1e-05,2.46646]
[1778692222688,46.68,79153.37,0.7,0.01203,1e-05,2.46615]
[1778692228730,46.68,79153.62,0.7,0.01203,1e-05,2.46643]
[1778692233765,46.68,79153.24,0.7,0.01202,1e-05,2.4643]
[1778692235200,46.68,79153.28,0.7,0.01202,1e-05,2.46435]
[1778692241914,46.68,79153.84,0.7,0.01202,1e-05,2.46516]
[1778692247864,46.68,79159.51,0.7,0.01207,1e-05,2.47377]
[1778692252899,46.68,79159.84,0.7,0.01207,1e-05,2.47417]
[1778692257934,46.68,79159.85,0.7,0.01207,1e-05,2.47409]
[1778692261152,46.68,79162.77,0.7,0.0121,1e-05,2.47856]
[1778692262779,46.68,79166.14,0.7,0.01212,1e-05,2.48377]
[1778692268009,46.68,79167.6,0.7,0.01214,1e-05,2.48581]
[1778692273042,46.68,79166.1,0.7,0.01212,1e-05,2.48329]
[1778692278077,46.68,79164.18,0.7,0.0121,1e-05,2.48012]
[1778692283112,46.68,79163.72,0.7,0.0121,1e-05,2.47924]
[1778692288147,46.68,79150.52,0.7,0.01199,1e-05,2.45873]
[1778692293184,46.68,79150.84,0.7,0.01198,1e-05,2.4578]
[1778692298219,46.68,79150.12,0.7,0.01198,1e-05,2.45674]
[1778692303254,46.68,79148.99,0.7,0.01197,1e-05,2.45509]
[1778692305545,46.68,79148.67,0.7,0.01197,1e-05,2.45462]
[1778692306648,46.68,79148.58,0.7,0.01196,1e-05,2.45451]
[1778692312317,46.68,79147.84,0.7,0.01196,1e-05,2.45355]
[1778692317352,46.68,79147.94,0.7,0.01196,1e-05,2.45386]
[1778692322387,46.68,79143.34,0.7,0.01192,1e-05,2.44696]
[1778692327422,46.68,79146.74,0.7,0.01195,1e-05,2.45235]
[1778692332961,46.68,79150.48,0.7,0.01199,1e-05,2.45823]
[1778692333028,46.68,79150.48,0.7,0.01199,1e-05,2.45823]
[1778692333076,46.68,79158.37,0.7,0.01205,1e-05,2.47043]
[1778692333623,46.68,79158.37,0.7,0.01205,1e-05,2.47043]
[1778692339506,46.69,79178.59,0.7,0.01224,1e-05,2.50439]
[1778692344544,46.7,79180.29,0.7,0.01226,1e-05,2.50873]
[1778692349579,46.7,79180.52,0.7,0.01228,1e-05,2.51073]
[1778692354614,46.71,79173.15,0.7,0.01221,1e-05,2.49939]
[1778692360656,46.72,79167.3,0.7,0.01218,1e-05,2.49237]
[1778692366156,46.72,79168.64,0.7,0.0122,1e-05,2.4962]
[1778692366257,46.72,79168.64,0.7,0.0122,1e-05,2.49654]
[1778692371734,46.72,79168.21,0.7,0.01219,1e-05,2.49571]
[1778692376772,46.72,79169.67,0.7,0.01221,1e-05,2.49781]
[1778692381807,46.72,79172.51,0.7,0.01223,1e-05,2.50203]
[1778692386842,46.72,79168.27,0.7,0.01219,1e-05,2.49524]
[1778692391877,46.72,79171.62,0.7,0.01222,1e-05,2.5003]
[1778692397919,46.72,79171.42,0.7,0.01222,1e-05,2.49976]
[1778692402966,46.72,79172.44,0.7,0.01222,1e-05,2.50118]
[1778692408001,46.72,79175.12,0.7,0.01225,1e-05,2.50515]
[1778692413036,46.72,79177.21,0.7,0.01226,1e-05,2.50665]
[1778692418071,46.72,79178.76,0.7,0.01227,1e-05,2.50882]
[1778692418208,46.72,79178.76,0.7,0.01227,1e-05,2.50882]
[1778692419078,46.72,79178.81,0.7,0.01227,1e-05,2.50884]
[1778692424113,46.72,79185.68,0.7,0.01234,1e-05,2.52119]
[1778692428669,46.73,79200.01,0.7,0.01247,1e-05,2.54491]
[1778692434183,46.73,79197.59,0.7,0.01246,1e-05,2.54265]
[1778692439219,46.74,79197.66,0.7,0.01246,1e-05,2.54408]
[1778692444254,46.74,79197.66,0.7,0.01247,1e-05,2.54541]
[1778692449290,46.75,79197.56,0.7,0.01248,1e-05,2.54658]
[1778692454325,46.75,79194.45,0.7,0.01246,1e-05,2.54298]
[1778692459360,46.76,79194.84,0.7,0.01247,1e-05,2.5452]
[1778692464397,46.76,79194.39,0.7,0.01247,1e-05,2.54582]
[1778692470437,46.77,79192.89,0.7,0.01247,1e-05,2.54505]
[1778692471266,46.77,79192.89,0.7,0.01247,1e-05,2.54505]
[1778692471444,46.77,79193.06,0.7,0.01247,1e-05,2.54408]
[1778692476479,46.77,79193.03,0.7,0.01246,1e-05,2.5435]
[1778692485542,46.76,79192.78,0.7,0.01246,1e-05,2.54214]
[1778692490577,46.76,79195.68,0.7,0.01248,1e-05,2.5462]
[1778692495612,46.76,79200.49,0.7,0.01252,1e-05,2.55321]
[1778692496658,46.76,79200.49,0.7,0.01252,1e-05,2.55321]
[1778692496759,46.76,79200.49,0.7,0.01252,1e-05,2.55309]
[1778692502662,46.76,79199.96,0.7,0.01252,1e-05,2.55377]
[1778692507697,46.77,79201.99,0.7,0.01254,1e-05,2.55825]
[1778692512733,46.77,79202.34,0.7,0.01255,1e-05,2.56004]
[1778692520790,46.78,79202.49,0.7,0.01257,1e-05,2.56223]
[1778692523847,46.78,79202.77,0.7,0.01257,1e-05,2.56317]
[1778692524231,46.78,79202.77,0.7,0.01257,1e-05,2.56317]
[1778692524418,46.78,79203.84,0.7,0.01258,1e-05,2.56511]
[1778692524640,46.78,79203.84,0.7,0.01258,1e-05,2.56511]
[1778692525017,46.78,79203.84,0.7,0.01258,1e-05,2.56511]
[1778692525538,46.78,79212.68,0.7,0.01266,1e-05,2.57944]
[1778692525976,46.78,79212.68,0.7,0.01266,1e-05,2.57944]
[1778692526207,46.78,79212.68,0.7,0.01266,1e-05,2.57944]
[1778692528556,46.79,79199.7,0.7,0.01255,1e-05,2.55946]
[1778692528853,46.79,79199.3,0.7,0.01255,1e-05,2.55907]
[1778692533888,46.78,79198.82,0.7,0.01253,1e-05,2.55599]
[1778692536490,46.78,79198.63,0.7,0.01253,1e-05,2.55537]
[1778692541944,46.78,79197.99,0.7,0.01252,1e-05,2.55338]
[1778692548993,46.77,79197.95,0.7,0.01251,1e-05,2.55222]
[1778692554028,46.77,79210.31,0.7,0.01262,1e-05,2.57099]
[1778692559063,46.77,79203.61,0.7,0.01255,1e-05,2.55946]
[1778692564098,46.77,79205.47,0.7,0.01256,1e-05,2.56158]
[1778692569133,46.76,79204.28,0.7,0.01255,1e-05,2.55882]
[1778692574168,46.76,79204.1,0.7,0.01254,1e-05,2.55769]
[1778692578604,46.76,79200.56,0.7,0.01251,1e-05,2.5514]
[1778692579070,46.76,79200.56,0.7,0.01251,1e-05,2.5514]
[1778692584238,46.75,79177.24,0.7,0.0123,1e-05,2.51392]
[1778692589277,46.75,79172.79,0.7,0.01226,1e-05,2.50652]
[1778692590653,46.75,79164.6,0.7,0.01219,1e-05,2.49367]
[1778692591016,46.75,79164.6,0.7,0.01219,1e-05,2.49367]
[1778692591373,46.75,79164.6,0.7,0.01219,1e-05,2.49367]
[1778692591292,46.75,79134.28,0.7,0.01192,1e-05,2.44539]
[1778692591718,46.75,79134.28,0.7,0.01192,1e-05,2.44539]
[1778692597334,46.75,79116.41,0.7,0.01177,1e-05,2.4185]
[1778692602368,46.76,79107.1,0.7,0.0117,1e-05,2.40486]
[1778692607403,46.76,79112.16,0.7,0.01174,1e-05,2.41301]
[1778692608203,46.76,79112.16,0.7,0.01174,1e-05,2.41301]
[1778692608252,46.76,79112.16,0.7,0.01174,1e-05,2.41301]
[1778692608753,46.76,79112.16,0.7,0.01175,1e-05,2.4131]
[1778692609285,46.76,79112.16,0.7,0.01175,1e-05,2.4131]
[1778692609977,46.76,79094.35,0.7,0.0116,1e-05,2.38635]
[1778692611804,46.76,79079.72,0.7,0.01148,1e-05,2.36461]
[1778692611987,46.76,79079.72,0.7,0.01148,1e-05,2.36461]
[1778692612271,46.76,79079.72,0.7,0.01148,1e-05,2.36461]
[1778692612992,46.76,79080.83,0.7,0.01149,1e-05,2.3666]
[1778692618480,46.76,79091.86,0.7,0.01158,1e-05,2.38386]
[1778692624186,46.76,79091.53,0.7,0.01158,1e-05,2.38384]
[1778692625173,46.77,79094.34,0.7,0.01161,1e-05,2.38827]
[1778692626062,46.77,79101.2,0.7,0.01167,1e-05,2.39869]
[1778692631571,46.77,79099.68,0.7,0.01166,1e-05,2.39689]
[1778692636606,46.77,79105.03,0.7,0.0117,1e-05,2.40534]
[1778692641642,46.77,79105.89,0.7,0.01171,1e-05,2.407]
[1778692646677,46.77,79111.43,0.7,0.01176,1e-05,2.41574]
[1778692651712,46.77,79111.47,0.7,0.01176,1e-05,2.41465]
[1778692652455,46.77,79111.47,0.7,0.01176,1e-05,2.41465]
[1778692652719,46.77,79110.67,0.7,0.01175,1e-05,2.4135]
[1778692657755,46.78,79110.71,0.7,0.01176,1e-05,2.41584]
[1778692662791,46.79,79110.63,0.7,0.01177,1e-05,2.41798]
[1778692663465,46.79,79110.63,0.7,0.01177,1e-05,2.41798]
[1778692663566,46.79,79110.63,0.7,0.01178,1e-05,2.41843]
[1778692668833,46.79,79110.43,0.7,0.01178,1e-05,2.41843]
[1778692673868,46.79,79111.11,0.7,0.01178,1e-05,2.41971]
[1778692674476,46.79,79111.11,0.7,0.01178,1e-05,2.41971]
[1778692674875,46.8,79111.08,0.7,0.01179,1e-05,2.4201]
[1778692679910,46.8,79112.19,0.7,0.01181,1e-05,2.42399]
[1778692682931,46.81,79113.54,0.7,0.01183,1e-05,2.42734]
[1778692684945,46.81,79119.09,0.7,0.01188,1e-05,2.43666]
[1778692689980,46.82,79128.46,0.7,0.01197,1e-05,2.45298]
[1778692695015,46.83,79130.68,0.7,0.012,1e-05,2.45834]
[1778692697360,46.83,79130.56,0.7,0.012,1e-05,2.45854]
[1778692697640,46.83,79138.32,0.7,0.01207,1e-05,2.47087]
[1778692697784,46.83,79138.32,0.7,0.01207,1e-05,2.47087]
[1778692697882,46.83,79138.32,0.7,0.01207,1e-05,2.47087]
[1778692698070,46.83,79138.32,0.7,0.01207,1e-05,2.47087]
[1778692698224,46.83,79138.32,0.7,0.01207,1e-05,2.47087]
[1778692698229,46.83,79163.95,0.7,0.01229,1e-05,2.51103]
[1778692699312,46.83,79163.95,0.7,0.01229,1e-05,2.51103]
[1778692701981,46.83,79185.58,0.7,0.01248,1e-05,2.54582]
[1778692702092,46.83,79185.58,0.7,0.01248,1e-05,2.54582]
[1778692703796,46.83,79181.67,0.7,0.01245,1e-05,2.54012]
[1778692709124,46.84,79183.89,0.7,0.01248,1e-05,2.54505]
[1778692714161,46.84,79186.61,0.7,0.0125,1e-05,2.54899]
[1778692719196,46.85,79180.89,0.7,0.01246,1e-05,2.5411]
[1778692720664,46.85,79190.22,0.7,0.01254,1e-05,2.55608]
[1778692721695,46.85,79200.44,0.7,0.01263,1e-05,2.57252]
[1778692727252,46.85,79213.99,0.7,0.01276,1e-05,2.59517]
[1778692732287,46.86,79229.35,0.7,0.0129,1e-05,2.62059]
[1778692737322,46.86,79229.1,0.7,0.0129,1e-05,2.62073]
[1778692742357,46.86,79229.99,0.7,0.01291,1e-05,2.62268]
[1778692747395,46.86,79245.69,0.7,0.01306,1e-05,2.64853]
[1778692752434,46.86,79245.32,0.7,0.01305,1e-05,2.64825]
[1778692757471,46.86,79245.52,0.7,0.01306,1e-05,2.64892]
[1778692762506,46.86,79249.52,0.7,0.0131,1e-05,2.65574]
[1778692767541,46.86,79249.94,0.7,0.0131,1e-05,2.65674]
[1778692772578,46.87,79254.66,0.7,0.01314,1e-05,2.66321]
[1778692774742,46.87,79254.84,0.7,0.01314,1e-05,2.66356]
[1778692775832,46.87,79260.11,0.7,0.01319,1e-05,2.67225]
[1778692781641,46.87,79255.56,0.7,0.01315,1e-05,2.66518]
[1778692783212,46.87,79255.56,0.7,0.01315,1e-05,2.66518]
[1778692783659,46.87,79256.28,0.7,0.01316,1e-05,2.66648]
[1778692785661,46.87,79259.92,0.7,0.01319,1e-05,2.6725]
[1778692787372,46.87,79259.35,0.7,0.01319,1e-05,2.67162]
[1778692791224,46.87,79260.57,0.7,0.0132,1e-05,2.67384]
[1778692796747,46.87,79277.15,0.7,0.01335,1e-05,2.70124]
[1778692801783,46.87,79279.21,0.7,0.01337,1e-05,2.70464]
[1778692806821,46.87,79280.76,0.7,0.01338,1e-05,2.70714]
[1778692808294,46.87,79280.76,0.7,0.01338,1e-05,2.70714]
[1778692812509,46.87,79275.25,0.7,0.01333,1e-05,2.698]
[1778692812704,46.87,79271.66,0.7,0.0133,1e-05,2.69209]
[1778692812949,46.87,79271.66,0.7,0.0133,1e-05,2.69209]
[1778692813099,46.87,79271.66,0.7,0.0133,1e-05,2.69209]
[1778692814973,46.87,79257.06,0.7,0.01317,1e-05,2.66812]
[1778692815005,46.87,79257.06,0.7,0.01317,1e-05,2.66812]
[1778692820921,46.87,79259.36,0.7,0.01319,1e-05,2.67225]
[1778692825956,46.87,79267.98,0.7,0.01327,1e-05,2.68666]
[1778692826711,46.87,79267.98,0.7,0.01327,1e-05,2.68666]
[1778692831998,46.87,79266.58,0.7,0.01325,1e-05,2.68297]
[1778692837033,46.87,79266.07,0.7,0.01325,1e-05,2.68227]
[1778692842068,46.87,79266.71,0.7,0.01325,1e-05,2.68344]
[1778692847103,46.87,79265.09,0.7,0.01324,1e-05,2.68087]
[1778692852138,46.87,79263.74,0.7,0.01323,1e-05,2.67879]
[1778692857173,46.87,79258.49,0.7,0.01318,1e-05,2.67035]
[1778692862208,46.88,79257.66,0.7,0.01317,1e-05,2.66922]
[1778692867243,46.88,79258.25,0.7,0.01318,1e-05,2.67046]
[1778692872278,46.88,79258.49,0.7,0.01318,1e-05,2.67114]
[1778692876612,46.88,79258.51,0.7,0.01319,1e-05,2.67135]
[1778692879289,46.88,79265.65,0.7,0.01325,1e-05,2.68323]
[1778692884364,46.88,79278.66,0.7,0.01337,1e-05,2.70484]
[1778692889399,46.88,79270.31,0.7,0.0133,1e-05,2.69106]
[1778692894434,46.88,79272.72,0.7,0.01331,1e-05,2.69355]
[1778692899469,46.88,79277.28,0.7,0.01335,1e-05,2.70107]
[1778692904504,46.88,79269.8,0.7,0.01328,1e-05,2.68875]
[1778692909540,46.88,79269.69,0.7,0.01328,1e-05,2.68865]
[1778692914575,46.88,79263.95,0.7,0.01323,1e-05,2.67931]
[1778692914725,46.88,79263.95,0.7,0.01323,1e-05,2.67931]
[1778692915370,46.88,79263.95,0.7,0.01323,1e-05,2.67931]
[1778692915582,46.88,79267.01,0.7,0.01326,1e-05,2.68398]
[1778692920617,46.87,79271.9,0.7,0.01329,1e-05,2.69015]
[1778692923482,46.87,79271.28,0.7,0.01328,1e-05,2.68837]
[1778692928674,46.86,79274.33,0.7,0.0133,1e-05,2.69115]
[1778692928742,46.86,79274.33,0.7,0.0133,1e-05,2.69115]
[1778692929681,46.86,79274.76,0.7,0.0133,1e-05,2.69186]
[1778692931035,46.86,79274.79,0.7,0.0133,1e-05,2.69191]
[1778692937737,46.86,79277.57,0.7,0.01333,1e-05,2.69651]
[1778692942773,46.86,79280.29,0.7,0.01335,1e-05,2.70098]
[1778692947808,46.86,79283.19,0.7,0.01338,1e-05,2.70574]
[1778692952843,46.86,79293.61,0.7,0.01347,1e-05,2.72138]
[1778692957680,46.86,79293.05,0.7,0.01346,1e-05,2.72035]
[1778692962972,46.86,79290.26,0.7,0.01344,1e-05,2.71554]
[1778692968010,46.86,79290.39,0.7,0.01344,1e-05,2.71564]
[1778692973045,46.86,79290.45,0.7,0.01344,1e-05,2.71563]
[1778692978080,46.86,79291.42,0.7,0.01344,1e-05,2.71714]
[1778692982199,46.86,79291.62,0.7,0.01345,1e-05,2.7174]
[1778692982318,46.86,79291.62,0.7,0.01345,1e-05,2.7174]
[1778692982366,46.86,79291.62,0.7,0.01345,1e-05,2.7174]
[1778692983627,46.86,79293.78,0.7,0.01347,1e-05,2.72095]
[1778692989157,46.86,79296.0,0.7,0.01349,1e-05,2.72448]
[1778692994192,46.86,79296.3,0.7,0.01349,1e-05,2.72482]
[1778692999227,46.86,79296.82,0.7,0.01349,1e-05,2.72551]
[1778693004027,46.86,79296.54,0.7,0.01349,1e-05,2.72489]
[1778693004140,46.86,79296.54,0.7,0.01349,1e-05,2.72489]
[1778693005049,46.86,79300.15,0.7,0.01352,1e-05,2.73087]
[1778693006000,46.86,79303.05,0.7,0.01355,1e-05,2.73568]
[1778693011313,46.86,79303.74,0.7,0.01355,1e-05,2.73494]
[1778693016349,46.85,79293.8,0.7,0.01345,1e-05,2.71806]
[1778693021384,46.85,79294.1,0.7,0.01345,1e-05,2.71839]
[1778693021844,46.85,79294.1,0.7,0.01345,1e-05,2.71839]
[1778693022508,46.85,79293.68,0.7,0.01345,1e-05,2.71723]
[1778693028433,46.84,79297.47,0.7,0.01347,1e-05,2.72076]
[1778693033489,46.84,79296.61,0.7,0.01345,1e-05,2.7175]
[1778693039512,46.82,79305.48,0.7,0.01351,1e-05,2.72902]
[1778693044547,46.82,79305.16,0.7,0.01349,1e-05,2.72607]
[1778693049600,46.81,79304.04,0.7,0.01347,1e-05,2.72184]
[1778693054635,46.8,79302.48,0.7,0.01344,1e-05,2.7169]
[1778693059670,46.79,79302.85,0.7,0.01343,1e-05,2.71522]
[1778693064705,46.78,79302.51,0.7,0.01342,1e-05,2.71239]
[1778693069742,46.78,79303.08,0.7,0.01341,1e-05,2.71111]
[1778693074776,46.77,79295.47,0.7,0.01332,1e-05,2.69479]
[1778693080818,46.76,79294.83,0.7,0.0133,1e-05,2.69131]
[1778693085854,46.75,79292.91,0.7,0.01327,1e-05,2.68621]
[1778693090888,46.75,79291.85,0.7,0.01325,1e-05,2.6826]
[1778693091874,46.75,79291.85,0.7,0.01325,1e-05,2.6826]
[1778693097859,46.74,79293.57,0.7,0.01326,1e-05,2.68364]
[1778693098515,46.74,79294.44,0.7,0.01326,1e-05,2.68434]
[1778693098754,46.74,79294.44,0.7,0.01326,1e-05,2.68434]
[1778693098771,46.74,79294.44,0.7,0.01326,1e-05,2.68434]
[1778693100480,46.74,79279.15,0.7,0.01311,1e-05,2.65854]
[1778693100758,46.74,79279.15,0.7,0.01311,1e-05,2.65854]
[1778693101051,46.74,79274.29,0.7,0.01307,1e-05,2.65028]
[1778693101214,46.74,79274.29,0.7,0.01307,1e-05,2.65028]
[1778693101785,46.74,79274.29,0.7,0.01307,1e-05,2.65028]
[1778693103070,46.73,79281.11,0.7,0.01313,1e-05,2.66113]
[1778693103795,46.73,79281.11,0.7,0.01313,1e-05,2.66113]
[1778693107811,46.73,79294.84,0.7,0.01325,1e-05,2.68231]
[1778693107868,46.73,79295.03,0.7,0.01324,1e-05,2.68189]
[1778693108322,46.73,79295.03,0.7,0.01324,1e-05,2.68189]
[1778693114076,46.73,79295.13,0.7,0.01325,1e-05,2.68237]
[1778693121125,46.73,79296.13,0.7,0.01326,1e-05,2.68439]
[1778693126160,46.73,79296.44,0.7,0.01326,1e-05,2.68516]
[1778693131195,46.73,79301.19,0.7,0.0133,1e-05,2.6917]
[1778693136230,46.73,79302.32,0.7,0.01331,1e-05,2.69375]
[1778693141265,46.73,79300.64,0.7,0.0133,1e-05,2.69112]
[1778693146300,46.73,79290.12,0.7,0.0132,1e-05,2.67393]
[1778693152057,46.73,79293.27,0.7,0.01323,1e-05,2.67938]
[1778693152342,46.73,79293.09,0.7,0.01323,1e-05,2.67914]
[1778693157377,46.73,79290.36,0.7,0.0132,1e-05,2.67281]
[1778693162412,46.72,79287.83,0.7,0.01316,1e-05,2.66688]
[1778693167447,46.71,79287.99,0.7,0.01315,1e-05,2.66509]
[1778693172482,46.71,79292.65,0.7,0.01319,1e-05,2.67108]
[1778693177517,46.7,79300.5,0.7,0.01325,1e-05,2.68223]
[1778693182552,46.7,79293.04,0.7,0.01317,1e-05,2.66813]
[1778693185589,46.69,79291.04,0.7,0.01315,1e-05,2.66418]
[1778693186775,46.69,79291.04,0.7,0.01314,1e-05,2.66385]
[1778693189599,46.69,79302.59,0.7,0.01324,1e-05,2.68182]
[1778693189827,46.69,79302.59,0.7,0.01324,1e-05,2.68182]
[1778693190701,46.69,79303.2,0.7,0.01325,1e-05,2.68247]
[1778693190793,46.69,79303.2,0.7,0.01325,1e-05,2.68247]
[1778693193821,46.68,79303.43,0.7,0.01324,1e-05,2.68021]
[1778693193904,46.68,79303.83,0.7,0.01324,1e-05,2.68051]
[1778693200012,46.68,79300.31,0.7,0.01321,1e-05,2.675]
[1778693201029,46.68,79306.03,0.7,0.01326,1e-05,2.68451]
[1778693206724,46.68,79326.18,0.7,0.01345,1e-05,2.71808]
[1778693211759,46.68,79325.02,0.7,0.01344,1e-05,2.71609]
[1778693216794,46.68,79315.83,0.7,0.01335,1e-05,2.70074]
[1778693221829,46.68,79314.86,0.7,0.01334,1e-05,2.69919]
[1778693227132,46.68,79314.38,0.7,0.01334,1e-05,2.69846]
[1778693227871,46.68,79314.08,0.7,0.01333,1e-05,2.69759]
[1778693232908,46.68,79315.39,0.7,0.01334,1e-05,2.69793]
[1778693237943,46.67,79314.17,0.7,0.01331,1e-05,2.6941]
[1778693242978,46.66,79323.45,0.7,0.01339,1e-05,2.70771]
[1778693248152,46.66,79325.05,0.7,0.01339,1e-05,2.70847]
[1778693249020,46.66,79326.37,0.7,0.01341,1e-05,2.71068]
[1778693254055,46.66,79325.03,0.7,0.01339,1e-05,2.70692]
[1778693259090,46.66,79328.33,0.7,0.01342,1e-05,2.71242]
[1778693259162,46.66,79328.33,0.7,0.01342,1e-05,2.71242]
[1778693260097,46.66,79328.54,0.7,0.01342,1e-05,2.71237]
[1778693265132,46.65,79329.19,0.7,0.01341,1e-05,2.71146]
[1778693270167,46.64,79332.68,0.7,0.01343,1e-05,2.71525]
[1778693275204,46.64,79340.25,0.7,0.01349,1e-05,2.72582]
[1778693280239,46.63,79343.08,0.7,0.01351,1e-05,2.72842]
[1778693281185,46.63,79343.08,0.7,0.01351,1e-05,2.72842]
[1778693281246,46.63,79343.0,0.7,0.0135,1e-05,2.72785]
[1778693286284,46.63,79343.79,0.7,0.01351,1e-05,2.72894]
[1778693291319,46.63,79339.77,0.7,0.01347,1e-05,2.722]
[1778693296354,46.63,79334.62,0.7,0.01342,1e-05,2.71322]
[1778693302204,46.62,79332.16,0.7,0.0134,1e-05,2.709]
[1778693302400,46.62,79331.84,0.7,0.01339,1e-05,2.70845]
[1778693308442,46.62,79329.09,0.7,0.01335,1e-05,2.70126]
[1778693313477,46.61,79318.07,0.7,0.01323,1e-05,2.67937]
[1778693318512,46.6,79317.4,0.7,0.01321,1e-05,2.67634]
[1778693323190,46.6,79312.59,0.7,0.01316,1e-05,2.66727]
[1778693328582,46.59,79311.57,0.7,0.01314,1e-05,2.6631]
[1778693333623,46.58,79312.96,0.7,0.01314,1e-05,2.66365]
[1778693339241,46.58,79312.66,0.7,0.01313,1e-05,2.66109]
[1778693339665,46.58,79314.01,0.7,0.01314,1e-05,2.66338]
[1778693344701,46.58,79315.51,0.7,0.01316,1e-05,2.6662]
[1778693350252,46.58,79315.18,0.7,0.01316,1e-05,2.666]
[1778693350743,46.58,79314.86,0.7,0.01315,1e-05,2.66516]
[1778693356785,46.57,79315.28,0.7,0.01314,1e-05,2.66399]
[1778693361820,46.57,79313.91,0.7,0.01312,1e-05,2.66022]
[1778693366855,46.56,79314.04,0.7,0.01312,1e-05,2.65895]
[1778693371890,46.56,79315.08,0.7,0.01311,1e-05,2.65763]
[1778693379946,46.55,79314.58,0.7,0.01309,1e-05,2.65451]
[1778693384982,46.54,79314.13,0.7,0.01308,1e-05,2.65236]
[1778693391023,46.54,79314.43,0.7,0.01307,1e-05,2.65118]
[1778693396058,46.53,79314.22,0.7,0.01306,1e-05,2.64945]
[1778693401093,46.53,79314.17,0.7,0.01306,1e-05,2.64801]
[1778693406129,46.52,79316.22,0.7,0.01307,1e-05,2.65002]
[1778693411164,46.52,79316.44,0.7,0.01306,1e-05,2.64902]
[1778693416200,46.51,79329.16,0.7,0.01317,1e-05,2.66852]
[1778693416317,46.51,79329.16,0.7,0.01317,1e-05,2.66852]
[1778693417206,46.51,79329.08,0.7,0.01317,1e-05,2.66848]
[1778693422241,46.51,79327.23,0.7,0.01315,1e-05,2.66586]
[1778693427276,46.52,79327.66,0.7,0.01316,1e-05,2.66703]
[1778693432311,46.52,79327.96,0.7,0.01316,1e-05,2.66645]
[1778693437346,46.52,79327.07,0.7,0.01315,1e-05,2.66546]
[1778693442381,46.52,79326.48,0.7,0.01315,1e-05,2.66499]
[1778693447416,46.52,79321.85,0.7,0.01311,1e-05,2.65789]
[1778693452451,46.53,79322.75,0.7,0.01312,1e-05,2.65991]
[1778693458357,46.53,79322.41,0.7,0.01312,1e-05,2.65991]
[1778693458494,46.53,79322.34,0.7,0.01312,1e-05,2.65991]
[1778693463529,46.52,79318.32,0.7,0.01308,1e-05,2.65169]
[1778693468564,46.52,79318.41,0.7,0.01307,1e-05,2.65026]
[1778693473599,46.51,79320.33,0.7,0.01308,1e-05,2.65184]
[1778693478634,46.51,79321.12,0.7,0.01308,1e-05,2.65159]
[1778693483669,46.5,79319.54,0.7,0.01305,1e-05,2.64745]
[1778693488704,46.49,79319.35,0.7,0.01304,1e-05,2.64564]
[1778693494746,46.49,79319.53,0.7,0.01303,1e-05,2.64262]
[1778693499781,46.48,79316.85,0.7,0.01299,1e-05,2.63679]
[1778693506830,46.48,79316.81,0.7,0.01298,1e-05,2.63446]
[1778693511865,46.47,79316.88,0.7,0.01297,1e-05,2.63315]
[1778693516900,46.47,79317.45,0.7,0.01297,1e-05,2.63265]
[1778693522963,46.46,79318.95,0.7,0.01297,1e-05,2.63339]
[1778693528000,46.45,79318.53,0.7,0.01296,1e-05,2.6313]
[1778693533033,46.45,79320.26,0.7,0.01297,1e-05,2.63273]
[1778693538070,46.45,79320.48,0.7,0.01296,1e-05,2.63172]
[1778693543105,46.44,79320.4,0.7,0.01296,1e-05,2.63023]
[1778693548140,46.44,79325.68,0.7,0.013,1e-05,2.63746]
[1778693553175,46.43,79325.22,0.7,0.01298,1e-05,2.63375]
[1778693558210,46.43,79316.81,0.7,0.01289,1e-05,2.61869]
[1778693563245,46.42,79314.56,0.7,0.01286,1e-05,2.61376]
[1778693568280,46.42,79309.61,0.7,0.01281,1e-05,2.60448]
[1778693576336,46.41,79309.29,0.7,0.0128,1e-05,2.60207]
[1778693582378,46.41,79309.17,0.7,0.01279,1e-05,2.60045]
[1778693587414,46.4,79312.51,0.7,0.01281,1e-05,2.60473]
[1778693592449,46.4,79316.29,0.7,0.01284,1e-05,2.60967]
[1778693597502,46.39,79323.07,0.7,0.0129,1e-05,2.61948]
[1778693598491,46.39,79325.08,0.7,0.01291,1e-05,2.62293]
[1778693610575,46.4,79325.03,0.7,0.01293,1e-05,2.6249]
[1778693619638,46.41,79324.34,0.7,0.01292,1e-05,2.62377]
[1778693628536,46.41,79324.79,0.7,0.01293,1e-05,2.62587]
[1778693628701,46.41,79323.94,0.7,0.01293,1e-05,2.62466]
[1778693634743,46.41,79322.3,0.7,0.0129,1e-05,2.6204]
[1778693639778,46.4,79322.2,0.7,0.01289,1e-05,2.61896]
[1778693644813,46.4,79325.0,0.7,0.01291,1e-05,2.62224]
[1778693649848,46.39,79324.5,0.7,0.0129,1e-05,2.62012]
[1778693654885,46.39,79324.32,0.7,0.01289,1e-05,2.61854]
[1778693659920,46.38,79324.76,0.7,0.01289,1e-05,2.61797]
[1778693664955,46.38,79324.66,0.7,0.01288,1e-05,2.61628]
[1778693670579,46.37,79334.63,0.7,0.01296,1e-05,2.63127]
[1778693670999,46.37,79334.67,0.7,0.01296,1e-05,2.62996]
[1778693676034,46.38,79334.77,0.7,0.01296,1e-05,2.63095]
[1778693681069,46.38,79334.4,0.7,0.01296,1e-05,2.63116]
[1778693681609,46.38,79334.4,0.7,0.01296,1e-05,2.63116]
[1778693685097,46.38,79333.89,0.7,0.01295,1e-05,2.62932]
[1778693690132,46.37,79335.52,0.7,0.01296,1e-05,2.63072]
[1778693695167,46.37,79335.22,0.7,0.01295,1e-05,2.62894]
[1778693700202,46.36,79335.35,0.7,0.01294,1e-05,2.62788]
[1778693705237,46.36,79334.73,0.7,0.01293,1e-05,2.6256]
[1778693711280,46.35,79337.37,0.7,0.01295,1e-05,2.62839]
[1778693716315,46.35,79338.83,0.7,0.01295,1e-05,2.6295]
[1778693721351,46.34,79337.78,0.7,0.01294,1e-05,2.62652]
[1778693727392,46.34,79337.06,0.7,0.01292,1e-05,2.62387]
[1778693732427,46.34,79326.51,0.7,0.01281,1e-05,2.60404]
[1778693738469,46.33,79327.21,0.7,0.01281,1e-05,2.60393]
[1778693743504,46.33,79334.37,0.7,0.01287,1e-05,2.61447]
[1778693753574,46.32,79330.33,0.7,0.01282,1e-05,2.60576]
[1778693758609,46.32,79322.72,0.7,0.01275,1e-05,2.59246]
[1778693763647,46.31,79324.67,0.7,0.01276,1e-05,2.59476]
[1778693769689,46.31,79327.2,0.7,0.01278,1e-05,2.59782]
[1778693778752,46.3,79326.99,0.7,0.01276,1e-05,2.59596]
[1778693786811,46.3,79328.37,0.7,0.01277,1e-05,2.59692]
[1778693791846,46.3,79332.69,0.7,0.0128,1e-05,2.60155]
[1778693796881,46.29,79335.28,0.7,0.01282,1e-05,2.60485]
[1778693800600,46.29,79335.38,0.7,0.01281,1e-05,2.60463]
[1778693800757,46.29,79335.38,0.7,0.01281,1e-05,2.60424]
[1778693805945,46.29,79335.26,0.7,0.01281,1e-05,2.60306]
[1778693809302,46.29,79335.47,0.7,0.01281,1e-05,2.6032]
[1778693809380,46.29,79336.7,0.7,0.01281,1e-05,2.6046]
[1778693814653,46.29,79342.69,0.7,0.01287,1e-05,2.61498]
[1778693820043,46.29,79350.7,0.7,0.01295,1e-05,2.62928]
[1778693825078,46.29,79350.18,0.7,0.01295,1e-05,2.62923]
[1778693830744,46.3,79350.23,0.7,0.01296,1e-05,2.63013]
[1778693830845,46.3,79350.23,0.7,0.01296,1e-05,2.63029]
[1778693836157,46.29,79351.06,0.7,0.01296,1e-05,2.63036]
[1778693839968,46.29,79350.55,0.7,0.01295,1e-05,2.6291]
[1778693841991,46.29,79350.51,0.7,0.01295,1e-05,2.62862]
[1778693841993,46.29,79350.51,0.7,0.01295,1e-05,2.62862]
[1778693842199,46.29,79351.35,0.7,0.01295,1e-05,2.62959]
[1778693847234,46.29,79351.1,0.7,0.01296,1e-05,2.63005]
[1778693852269,46.29,79348.32,0.7,0.01293,1e-05,2.62487]
[1778693857304,46.3,79349.14,0.7,0.01294,1e-05,2.62712]
[1778693862775,46.3,79349.2,0.7,0.01295,1e-05,2.62814]
[1778693863346,46.3,79349.14,0.7,0.01295,1e-05,2.62784]
[1778693868381,46.3,79349.71,0.7,0.01294,1e-05,2.62779]
[1778693873418,46.29,79347.99,0.7,0.01292,1e-05,2.62399]
[1778693878453,46.29,79343.91,0.7,0.01288,1e-05,2.61642]
[1778693883488,46.29,79342.05,0.7,0.01286,1e-05,2.61249]
[1778693888527,46.28,79342.67,0.7,0.01286,1e-05,2.61261]
[1778693894569,46.28,79343.52,0.7,0.01286,1e-05,2.61288]
[1778693899604,46.28,79343.3,0.7,0.01285,1e-05,2.61157]
[1778693905646,46.27,79343.13,0.7,0.01285,1e-05,2.61015]
[1778693910681,46.27,79342.99,0.7,0.01284,1e-05,2.60896]
[1778693915716,46.27,79343.64,0.7,0.01283,1e-05,2.60753]
[1778693920751,46.26,79343.76,0.7,0.01283,1e-05,2.60679]
[1778693929814,46.26,79343.2,0.7,0.01281,1e-05,2.60424]
[1778693934849,46.25,79337.5,0.7,0.01276,1e-05,2.59412]
[1778693937513,46.25,79335.75,0.7,0.01274,1e-05,2.59112]
[1778693945905,46.25,79328.53,0.7,0.01267,1e-05,2.57886]
[1778693946792,46.25,79328.53,0.7,0.01267,1e-05,2.57886]
[1778693951890,46.25,79328.64,0.7,0.01266,1e-05,2.57755]
[1778693957009,46.24,79332.96,0.7,0.0127,1e-05,2.58366]
[1778693962044,46.24,79334.54,0.7,0.01271,1e-05,2.58547]
[1778693967079,46.24,79334.49,0.7,0.0127,1e-05,2.58463]
[1778693972114,46.24,79334.15,0.7,0.01269,1e-05,2.58182]
[1778693977149,46.23,79334.2,0.7,0.01269,1e-05,2.58119]
[1778693983193,46.23,79334.36,0.7,0.01268,1e-05,2.5806]
[1778693988226,46.23,79334.4,0.7,0.01268,1e-05,2.57997]
[1778693993261,46.23,79334.21,0.7,0.01267,1e-05,2.57898]
[1778693998296,46.22,79333.75,0.7,0.01266,1e-05,2.57742]
[1778694003331,46.22,79333.29,0.7,0.01266,1e-05,2.57602]
[1778694008366,46.22,79335.08,0.7,0.01267,1e-05,2.57825]
[1778694011387,46.22,79335.51,0.7,0.01267,1e-05,2.57855]
[1778694013405,46.22,79335.43,0.7,0.01267,1e-05,2.57815]
[1778694018439,46.21,79335.99,0.7,0.01267,1e-05,2.57839]
[1778694024481,46.21,79335.29,0.7,0.01266,1e-05,2.57647]
[1778694033544,46.21,79335.29,0.7,0.01264,1e-05,2.57381]
[1778694038582,46.2,79335.17,0.7,0.01264,1e-05,2.573]
[1778694049660,46.2,79338.46,0.7,0.01266,1e-05,2.577]
[1778694059730,46.19,79342.91,0.7,0.01269,1e-05,2.58281]
[1778694066779,46.19,79342.18,0.7,0.01268,1e-05,2.58066]
[1778694074835,46.19,79341.8,0.7,0.01267,1e-05,2.57894]
[1778694080919,46.18,79342.7,0.7,0.01268,1e-05,2.57958]
[1778694085954,46.18,79342.99,0.7,0.01267,1e-05,2.57935]
[1778694087800,46.18,79343.03,0.7,0.01267,1e-05,2.57928]
[1778694087840,46.18,79343.03,0.7,0.01267,1e-05,2.57928]
[1778694093003,46.18,79342.29,0.7,0.01266,1e-05,2.57573]
[1778694093016,46.18,79342.29,0.7,0.01266,1e-05,2.57573]
[1778694100052,46.18,79342.24,0.7,0.01265,1e-05,2.57472]
[1778694105087,46.17,79342.35,0.7,0.01265,1e-05,2.57424]
[1778694110123,46.17,79339.29,0.7,0.01262,1e-05,2.56867]
[1778694117040,46.17,79341.94,0.7,0.01264,1e-05,2.57221]
[1778694122207,46.17,79358.25,0.7,0.01278,1e-05,2.5978]
[1778694127242,46.16,79357.53,0.7,0.01277,1e-05,2.59576]
[1778694128050,46.16,79357.53,0.7,0.01277,1e-05,2.59576]
[1778694133284,46.16,79358.42,0.7,0.01277,1e-05,2.59619]
[1778694138319,46.16,79358.92,0.7,0.01277,1e-05,2.59616]
[1778694139492,46.16,79358.92,0.7,0.01277,1e-05,2.59616]
[1778694145368,46.15,79362.7,0.7,0.01279,1e-05,2.6]
[1778694150403,46.14,79362.08,0.7,0.01277,1e-05,2.59701]
[1778694151073,46.14,79362.08,0.7,0.01277,1e-05,2.59701]
[1778694156446,46.13,79361.95,0.7,0.01275,1e-05,2.59296]
[1778694161481,46.12,79362.28,0.7,0.01274,1e-05,2.59122]
[1778694166518,46.12,79362.5,0.7,0.01273,1e-05,2.58971]
[1778694171840,46.11,79362.46,0.7,0.01272,1e-05,2.58816]
[1778694175826,46.11,79365.08,0.7,0.01274,1e-05,2.59029]
[1778694175829,46.11,79365.08,0.7,0.01274,1e-05,2.59029]
[1778694181623,46.1,79377.95,0.7,0.01284,1e-05,2.60965]
[1778694186658,46.1,79380.84,0.7,0.01286,1e-05,2.6135]
[1778694189417,46.1,79380.87,0.7,0.01286,1e-05,2.61318]
[1778694194714,46.09,79382.7,0.7,0.01287,1e-05,2.61508]
[1778694197549,46.09,79382.73,0.7,0.01287,1e-05,2.61474]
[1778694202770,46.09,79392.99,0.7,0.01296,1e-05,2.63043]
[1778694207805,46.08,79394.42,0.7,0.01297,1e-05,2.63168]
[1778694212840,46.08,79394.48,0.7,0.01295,1e-05,2.62919]
[1778694217875,46.08,79397.14,0.7,0.01297,1e-05,2.63255]
[1778694223917,46.07,79396.59,0.7,0.01296,1e-05,2.63046]
[1778694228952,46.07,79395.99,0.7,0.01295,1e-05,2.62853]
[1778694233987,46.07,79397.3,0.7,0.01296,1e-05,2.62978]
[1778694239022,46.06,79398.54,0.7,0.01296,1e-05,2.63094]
[1778694244057,46.06,79398.06,0.7,0.01295,1e-05,2.62929]
[1778694249178,46.06,79398.65,0.7,0.01295,1e-05,2.62942]
[1778694250099,46.06,79398.46,0.7,0.01295,1e-05,2.62933]
[1778694256141,46.06,79398.48,0.7,0.01296,1e-05,2.63067]
[1778694261117,46.06,79400.39,0.7,0.01298,1e-05,2.6347]
[1778694261177,46.07,79400.42,0.7,0.01298,1e-05,2.63497]
[1778694266214,46.06,79400.71,0.7,0.01298,1e-05,2.6346]
[1778694271249,46.06,79401.42,0.7,0.01298,1e-05,2.6334]
[1778694276284,46.06,79405.76,0.7,0.01301,1e-05,2.63976]
[1778694281324,46.05,79404.39,0.7,0.01299,1e-05,2.63657]
[1778694286360,46.05,79404.61,0.7,0.01299,1e-05,2.63603]
[1778694291395,46.05,79406.73,0.7,0.01301,1e-05,2.63858]
[1778694297437,46.04,79405.98,0.7,0.01299,1e-05,2.63615]
[1778694302473,46.04,79407.28,0.7,0.013,1e-05,2.63726]
[1778694307507,46.04,79415.64,0.7,0.01307,1e-05,2.64999]
[1778694312542,46.03,79415.76,0.7,0.01306,1e-05,2.64903]
[1778694317577,46.03,79411.99,0.7,0.01302,1e-05,2.64172]
[1778694322612,46.02,79412.51,0.7,0.01302,1e-05,2.64148]
[1778694327647,46.02,79408.82,0.7,0.01298,1e-05,2.63405]
[1778694333689,46.02,79408.04,0.7,0.01296,1e-05,2.62996]
[1778694337287,46.01,79402.75,0.7,0.01291,1e-05,2.62062]
[1778694338461,46.01,79388.79,0.7,0.01278,1e-05,2.59774]
[1778694343512,46.01,79372.85,0.7,0.01263,1e-05,2.57101]
[1778694348796,46.01,79368.33,0.7,0.01259,1e-05,2.56314]
[1778694353831,46.01,79367.99,0.7,0.01258,1e-05,2.56217]
[1778694358866,46.01,79368.34,0.7,0.01258,1e-05,2.56232]
[1778694363901,46.0,79369.04,0.7,0.01258,1e-05,2.56305]
[1778694368936,46.0,79375.03,0.7,0.01264,1e-05,2.57232]
[1778694373971,46.0,79374.38,0.7,0.01263,1e-05,2.57079]
[1778694379006,46.0,79374.16,0.7,0.01262,1e-05,2.56999]
[1778694384045,46.0,79374.99,0.7,0.01263,1e-05,2.57088]
[1778694389080,46.0,79375.06,0.7,0.01263,1e-05,2.57056]
[1778694394115,45.99,79375.04,0.7,0.01262,1e-05,2.56859]
[1778694399150,45.99,79374.74,0.7,0.01261,1e-05,2.56771]
[1778694404185,45.99,79374.7,0.7,0.01261,1e-05,2.56725]
[1778694409220,45.99,79393.88,0.7,0.01278,1e-05,2.59798]
[1778694409345,45.99,79393.88,0.7,0.01278,1e-05,2.59798]
[1778694410227,45.99,79393.95,0.7,0.01278,1e-05,2.59834]
[1778694411600,45.99,79394.02,0.7,0.01278,1e-05,2.5987]
[1778694412356,45.99,79394.05,0.7,0.01279,1e-05,2.599]
[1778694421327,46.0,79388.02,0.7,0.01274,1e-05,2.59108]
[1778694426340,46.0,79394.22,0.7,0.01281,1e-05,2.60261]
[1778694431375,46.01,79396.22,0.7,0.01283,1e-05,2.60699]
[1778694437417,46.01,79394.54,0.7,0.01282,1e-05,2.60558]
[1778694438698,46.01,79394.54,0.7,0.01282,1e-05,2.60558]
[1778694439750,46.01,79393.55,0.7,0.01282,1e-05,2.60441]
[1778694443430,46.02,79394.79,0.7,0.01283,1e-05,2.60711]
[1778694443460,46.02,79394.68,0.7,0.01283,1e-05,2.60715]
[1778694449502,46.01,79396.93,0.7,0.01284,1e-05,2.60925]
[1778694454537,46.01,79399.21,0.7,0.01285,1e-05,2.61013]
[1778694459576,46.0,79408.05,0.7,0.01292,1e-05,2.62325]
[1778694464611,46.0,79409.7,0.7,0.01293,1e-05,2.62448]
[1778694469646,45.99,79412.29,0.7,0.01294,1e-05,2.62723]
[1778694474681,45.99,79412.42,0.7,0.01294,1e-05,2.62592]
[1778694479716,45.98,79414.97,0.7,0.01295,1e-05,2.62859]
[1778694484753,45.98,79417.09,0.7,0.01296,1e-05,2.63056]
[1778694489786,45.97,79416.1,0.7,0.01294,1e-05,2.6274]
[1778694494821,45.96,79417.88,0.7,0.01295,1e-05,2.62853]
[1778694499856,45.96,79416.86,0.7,0.01293,1e-05,2.62535]
[1778694505898,45.95,79426.2,0.7,0.01301,1e-05,2.63891]
[1778694510933,45.95,79415.04,0.7,0.0129,1e-05,2.61897]
[1778694515968,45.94,79404.33,0.7,0.01278,1e-05,2.59852]
[1778694522017,45.94,79402.64,0.7,0.01276,1e-05,2.59431]
[1778694527052,45.93,79402.13,0.7,0.01275,1e-05,2.59226]
[1778694532087,45.93,79402.19,0.7,0.01274,1e-05,2.59113]
[1778694541150,45.92,79395.59,0.7,0.01267,1e-05,2.57826]
[1778694546185,45.92,79397.08,0.7,0.01268,1e-05,2.57963]
[1778694551220,45.91,79405.52,0.7,0.01275,1e-05,2.5923]
[1778694556255,45.91,79407.61,0.7,0.01276,1e-05,2.5945]
[1778694561290,45.91,79417.41,0.7,0.01284,1e-05,2.60931]
[1778694566325,45.9,79425.84,0.7,0.01291,1e-05,2.62177]
[1778694571360,45.9,79425.7,0.7,0.0129,1e-05,2.61857]
[1778694576397,45.89,79426.37,0.7,0.01289,1e-05,2.61829]
[1778694581431,45.89,79429.9,0.7,0.01292,1e-05,2.62275]
[1778694586465,45.88,79429.19,0.7,0.0129,1e-05,2.6202]
[1778694591500,45.88,79431.9,0.7,0.01292,1e-05,2.62327]
[1778694596535,45.87,79434.5,0.7,0.01294,1e-05,2.62613]
[1778694601570,45.87,79434.14,0.7,0.01293,1e-05,2.62411]
[1778694606605,45.86,79435.42,0.7,0.01293,1e-05,2.62482]
[1778694607899,45.86,79435.42,0.7,0.01293,1e-05,2.62482]
[1778694609341,45.86,79440.81,0.7,0.01298,1e-05,2.63345]
[1778694609690,45.86,79447.08,0.7,0.01303,1e-05,2.64323]
[1778694611958,45.86,79469.99,0.7,0.01324,1e-05,2.68116]
[1778694613654,45.86,79476.96,0.7,0.01331,1e-05,2.69212]
[1778694613659,45.85,79478.13,0.7,0.01331,1e-05,2.69369]
[1778694618694,45.86,79471.24,0.7,0.01325,1e-05,2.6825]
[1778694623729,45.86,79477.89,0.7,0.01332,1e-05,2.6941]
[1778694624554,45.86,79477.89,0.7,0.01332,1e-05,2.6941]
[1778694624736,45.86,79477.87,0.7,0.01332,1e-05,2.69415]
[1778694629771,45.85,79481.3,0.7,0.01334,1e-05,2.69808]
[1778694636820,45.84,79483.3,0.7,0.01333,1e-05,2.69724]
[1778694641856,45.84,79484.17,0.7,0.01333,1e-05,2.69684]
[1778694646892,45.83,79484.12,0.7,0.01332,1e-05,2.69489]
[1778694651927,45.82,79479.78,0.7,0.01327,1e-05,2.68574]
[1778694656962,45.82,79466.67,0.7,0.01313,1e-05,2.66172]
[1778694664015,45.81,79466.31,0.7,0.01312,1e-05,2.65897]
[1778694670057,45.8,79466.6,0.7,0.01311,1e-05,2.65762]
[1778694676099,45.8,79467.31,0.7,0.01311,1e-05,2.65699]
[1778694681134,45.79,79467.03,0.7,0.0131,1e-05,2.65501]
[1778694685594,45.79,79468.33,0.7,0.0131,1e-05,2.65628]
[1778694685726,45.79,79469.78,0.7,0.01312,1e-05,2.6584]
[1778694685864,45.79,79469.78,0.7,0.01312,1e-05,2.6584]
[1778694686632,45.79,79455.96,0.7,0.01299,1e-05,2.63508]
[1778694686868,45.79,79455.96,0.7,0.01299,1e-05,2.63508]
[1778694689972,45.78,79450.07,0.7,0.01293,1e-05,2.62458]
[1778694690655,45.78,79452.53,0.7,0.01295,1e-05,2.62841]
[1778694691746,45.78,79458.97,0.7,0.013,1e-05,2.63729]
[1778694693083,45.78,79461.63,0.7,0.01302,1e-05,2.64144]
[1778694698257,45.78,79473.91,0.7,0.01313,1e-05,2.66019]
[1778694703226,45.77,79474.1,0.7,0.01312,1e-05,2.65927]
[1778694708327,45.76,79467.51,0.7,0.01305,1e-05,2.64654]
[1778694713362,45.76,79464.3,0.7,0.01301,1e-05,2.63979]
[1778694718397,45.76,79459.92,0.7,0.01296,1e-05,2.63118]
[1778694723432,45.75,79459.67,0.7,0.01295,1e-05,2.62948]
[1778694728467,45.75,79459.41,0.7,0.01294,1e-05,2.6278]
[1778694733502,45.74,79460.55,0.7,0.01295,1e-05,2.62846]
[1778694738537,45.74,79461.05,0.7,0.01295,1e-05,2.62807]
[1778694743572,45.73,79463.64,0.7,0.01296,1e-05,2.63116]
[1778694748607,45.73,79463.91,0.7,0.01296,1e-05,2.63039]
[1778694748721,45.73,79463.91,0.7,0.01296,1e-05,2.63039]
[1778694753021,45.73,79464.88,0.7,0.01295,1e-05,2.62948]
[1778694759687,45.72,79466.5,0.7,0.01296,1e-05,2.63043]
[1778694764721,45.72,79465.73,0.7,0.01295,1e-05,2.62792]
[1778694769756,45.71,79465.66,0.7,0.01294,1e-05,2.62658]
[1778694775798,45.71,79464.25,0.7,0.01292,1e-05,2.6228]
[1778694780833,45.7,79459.3,0.7,0.01286,1e-05,2.61344]
[1778694785868,45.7,79462.42,0.7,0.01289,1e-05,2.6175]
[1778694790904,45.7,79461.65,0.7,0.01287,1e-05,2.6151]
[1778694796308,45.69,79461.82,0.7,0.01287,1e-05,2.61493]
[1778694797606,45.69,79462.04,0.7,0.01287,1e-05,2.61441]
[1778694802987,45.69,79460.53,0.7,0.01285,1e-05,2.6106]
[1778694808022,45.68,79459.77,0.7,0.01283,1e-05,2.60827]
[1778694813057,45.68,79449.67,0.7,0.01273,1e-05,2.58916]
[1778694818093,45.68,79452.12,0.7,0.01275,1e-05,2.59228]
[1778694823129,45.67,79451.42,0.7,0.01273,1e-05,2.59019]
[1778694828164,45.67,79451.67,0.7,0.01273,1e-05,2.58955]
[1778694833199,45.67,79451.76,0.7,0.01273,1e-05,2.58885]
[1778694838234,45.66,79452.06,0.7,0.01273,1e-05,2.58852]
[1778694843269,45.66,79449.89,0.7,0.0127,1e-05,2.58416]
[1778694848304,45.66,79442.72,0.7,0.01263,1e-05,2.57175]
[1778694853339,45.66,79443.7,0.7,0.01264,1e-05,2.5727]
[1778694858374,45.65,79443.47,0.7,0.01263,1e-05,2.57167]
[1778694863409,45.65,79442.1,0.7,0.01261,1e-05,2.5688]
[1778694868445,45.65,79443.82,0.7,0.01263,1e-05,2.57098]
[1778694873480,45.65,79443.98,0.7,0.01262,1e-05,2.56911]
[1778694878515,45.65,79443.34,0.7,0.01261,1e-05,2.56746]
[1778694883551,45.64,79450.46,0.7,0.01267,1e-05,2.57846]
[1778694888586,45.64,79449.57,0.7,0.01266,1e-05,2.57635]
[1778694893621,45.64,79449.29,0.7,0.01265,1e-05,2.57526]
[1778694898661,45.64,79443.53,0.7,0.0126,1e-05,2.56524]
[1778694904704,45.63,79444.76,0.7,0.0126,1e-05,2.56662]
[1778694909739,45.63,79448.53,0.7,0.01263,1e-05,2.57219]
[1778694914774,45.63,79448.48,0.7,0.01263,1e-05,2.57153]
[1778694919809,45.63,79448.8,0.7,0.01263,1e-05,2.57148]
[1778694924844,45.63,79455.07,0.7,0.01268,1e-05,2.58115]
[1778694929879,45.62,79455.28,0.7,0.01268,1e-05,2.58086]
[1778694934914,45.62,79470.94,0.7,0.01281,1e-05,2.60432]
[1778694939950,45.62,79452.16,0.7,0.01264,1e-05,2.57275]
[1778694944985,45.62,79451.44,0.7,0.01263,1e-05,2.57096]
[1778694951028,45.61,79449.76,0.7,0.01261,1e-05,2.56745]
[1778694956063,45.61,79450.07,0.7,0.01261,1e-05,2.56728]
[1778694961098,45.61,79447.0,0.7,0.01258,1e-05,2.56159]
[1778694962875,45.61,79447.0,0.7,0.01258,1e-05,2.56159]
[1778694968147,45.61,79446.57,0.7,0.01257,1e-05,2.56005]
[1778694973182,45.6,79450.27,0.7,0.0126,1e-05,2.5655]
[1778694978217,45.6,79449.16,0.7,0.01258,1e-05,2.56307]
[1778694983252,45.6,79451.2,0.7,0.0126,1e-05,2.56575]
[1778694988684,45.6,79445.26,0.7,0.01254,1e-05,2.55554]
[1778694995336,45.59,79441.28,0.7,0.01249,1e-05,2.54659]
[1778695000371,45.59,79434.04,0.7,0.01243,1e-05,2.53439]
[1778695005406,45.59,79434.43,0.7,0.01243,1e-05,2.53458]
[1778695010453,45.59,79430.67,0.7,0.01239,1e-05,2.52807]
[1778695011622,45.59,79430.67,0.7,0.01239,1e-05,2.52807]
[1778695017503,45.59,79430.19,0.7,0.01238,1e-05,2.52682]
[1778695022603,45.59,79429.25,0.7,0.01237,1e-05,2.52507]
[1778695023261,45.59,79429.8,0.7,0.01238,1e-05,2.52591]
[1778695023323,45.59,79429.8,0.7,0.01238,1e-05,2.52591]
[1778695028580,45.59,79429.4,0.7,0.01237,1e-05,2.52498]
[1778695033617,45.59,79429.5,0.7,0.01237,1e-05,2.52495]
[1778695038653,45.59,79448.87,0.7,0.01255,1e-05,2.55607]
[1778695043688,45.58,79450.59,0.7,0.01256,1e-05,2.55842]
[1778695048723,45.58,79451.98,0.7,0.01257,1e-05,2.56023]
[1778695053758,45.58,79451.63,0.7,0.01256,1e-05,2.55769]
[1778695058794,45.58,79457.68,0.7,0.01261,1e-05,2.56706]
[1778695063829,45.58,79458.05,0.7,0.01261,1e-05,2.56715]
[1778695068864,45.58,79456.58,0.7,0.01259,1e-05,2.56425]
[1778695074906,45.57,79457.31,0.7,0.0126,1e-05,2.56485]
[1778695079941,45.57,79456.3,0.7,0.01258,1e-05,2.56271]
[1778695084976,45.57,79462.8,0.7,0.01264,1e-05,2.5728]
[1778695087678,45.57,79471.91,0.7,0.01272,1e-05,2.58751]
[1778695087997,45.57,79483.76,0.7,0.01283,1e-05,2.6069]
[1778695088646,45.57,79483.76,0.7,0.01283,1e-05,2.6069]
[1778695089004,45.57,79483.01,0.7,0.01283,1e-05,2.60658]
[1778695094039,45.57,79469.43,0.7,0.0127,1e-05,2.58343]
[1778695099074,45.57,79468.29,0.7,0.01268,1e-05,2.58087]
[1778695104109,45.56,79469.64,0.7,0.01269,1e-05,2.58239]
[1778695109695,45.56,79470.02,0.7,0.01269,1e-05,2.58244]
[1778695109949,45.56,79470.02,0.7,0.01269,1e-05,2.58244]
[1778695110648,45.56,79469.68,0.7,0.01269,1e-05,2.5816]
[1778695110658,45.56,79499.03,0.7,0.01296,1e-05,2.62989]
[1778695111288,45.56,79499.03,0.7,0.01296,1e-05,2.62989]
[1778695111383,45.56,79499.03,0.7,0.01296,1e-05,2.62989]
[1778695111474,45.56,79499.03,0.7,0.01296,1e-05,2.62989]
[1778695111533,45.56,79528.71,0.7,0.01323,1e-05,2.6778]
[1778695112557,45.56,79528.71,0.7,0.01323,1e-05,2.6778]
[1778695113340,45.56,79526.86,0.7,0.01322,1e-05,2.67593]
[1778695114013,45.56,79526.86,0.7,0.01322,1e-05,2.67593]
[1778695114738,45.56,79523.98,0.7,0.01319,1e-05,2.67107]
[1778695116219,45.57,79520.72,0.7,0.01317,1e-05,2.6681]
[1778695118029,45.58,79520.84,0.7,0.01318,1e-05,2.66956]
[1778695118919,45.58,79521.81,0.7,0.0132,1e-05,2.6737]
[1778695120040,45.59,79524.05,0.7,0.01323,1e-05,2.67872]
[1778695122060,45.59,79529.73,0.7,0.01329,1e-05,2.68955]
[1778695127276,45.62,79530.58,0.7,0.01335,1e-05,2.69945]
[1778695130692,45.63,79531.8,0.7,0.01338,1e-05,2.70391]
[1778695130793,45.64,79531.39,0.7,0.01339,1e-05,2.7056]
[1778695137346,45.64,79522.87,0.7,0.01331,1e-05,2.6917]
[1778695142381,45.64,79511.13,0.7,0.0132,1e-05,2.67239]
[1778695143809,45.64,79511.13,0.7,0.0132,1e-05,2.67239]
[1778695144842,45.64,79510.78,0.7,0.0132,1e-05,2.67205]
[1778695150437,45.64,79512.71,0.7,0.01322,1e-05,2.67605]
[1778695155472,45.65,79511.31,0.7,0.01321,1e-05,2.67431]
[1778695160507,45.65,79511.12,0.7,0.01321,1e-05,2.67474]
[1778695161217,45.65,79511.12,0.7,0.01321,1e-05,2.67474]
[1778695166549,45.65,79500.91,0.7,0.01312,1e-05,2.65847]
[1778695173598,45.66,79500.7,0.7,0.01312,1e-05,2.65768]
[1778695178633,45.66,79498.87,0.7,0.01311,1e-05,2.65545]
[1778695183668,45.66,79491.14,0.7,0.01304,1e-05,2.64341]
[1778695188703,45.67,79491.47,0.7,0.01305,1e-05,2.64495]
[1778695193739,45.67,79486.63,0.7,0.01301,1e-05,2.63789]
[1778695196775,45.67,79486.2,0.7,0.01301,1e-05,2.6376]
[1778695197730,45.67,79486.2,0.7,0.01301,1e-05,2.63781]
[1778695200871,45.67,79489.48,0.7,0.01304,1e-05,2.6439]
[1778695204122,45.67,79502.31,0.7,0.01317,1e-05,2.66595]
[1778695205537,45.68,79509.11,0.7,0.01323,1e-05,2.67771]
[1778695207139,45.68,79509.25,0.7,0.01323,1e-05,2.67809]
[1778695210145,45.68,79509.47,0.7,0.01324,1e-05,2.6789]
[1778695214912,45.68,79503.61,0.7,0.01319,1e-05,2.67002]
[1778695219947,45.68,79505.13,0.7,0.01321,1e-05,2.6734]
[1778695224982,45.69,79504.37,0.7,0.0132,1e-05,2.67286]
[1778695230017,45.69,79507.36,0.7,0.01324,1e-05,2.67865]
[1778695234782,45.69,79506.13,0.7,0.01322,1e-05,2.67556]
[1778695235053,45.69,79505.13,0.7,0.01321,1e-05,2.67402]
[1778695240087,45.71,79505.13,0.7,0.01325,1e-05,2.68025]
[1778695245122,45.73,79509.26,0.7,0.01332,1e-05,2.69337]
[1778695247888,45.74,79514.11,0.7,0.01338,1e-05,2.70401]
[1778695249015,45.75,79521.14,0.7,0.01346,1e-05,2.71715]
[1778695251023,45.75,79526.2,0.7,0.01352,1e-05,2.72811]
[1778695251728,45.76,79525.76,0.7,0.01352,1e-05,2.72851]
[1778695253018,45.76,79527.18,0.7,0.01354,1e-05,2.73209]
[1778695256025,45.77,79531.88,0.7,0.01361,1e-05,2.74355]
[1778695261234,45.8,79525.33,0.7,0.01358,1e-05,2.73905]
[1778695266269,45.81,79519.54,0.7,0.01356,1e-05,2.73479]
[1778695271315,45.83,79519.57,0.7,0.01358,1e-05,2.73934]
[1778695277348,45.86,79533.1,0.7,0.01376,1e-05,2.77027]
[1778695282383,45.87,79538.23,0.7,0.01384,1e-05,2.78442]
[1778695287418,45.89,79539.15,0.7,0.01388,1e-05,2.79126]
[1778695292453,45.91,79547.87,0.7,0.01399,1e-05,2.80995]
[1778695297980,45.92,79548.52,0.7,0.01402,1e-05,2.8151]
[1778695303530,45.94,79550.86,0.7,0.01408,1e-05,2.82612]
[1778695308565,45.96,79551.91,0.7,0.01412,1e-05,2.83284]
[1778695313601,45.98,79569.09,0.7,0.01432,1e-05,2.86786]
[1778695318635,45.99,79556.6,0.7,0.01422,1e-05,2.8504]
[1778695323670,46.01,79555.52,0.7,0.01424,1e-05,2.85316]
[1778695328707,46.02,79538.76,0.7,0.0141,1e-05,2.82942]
[1778695332421,46.03,79532.71,0.7,0.01406,1e-05,2.82178]
[1778695337770,46.05,79525.05,0.7,0.01402,1e-05,2.81441]
[1778695342805,46.07,79527.92,0.7,0.01407,1e-05,2.82437]
[1778695344704,46.07,79531.96,0.7,0.01412,1e-05,2.8324]
[1778695346132,46.08,79541.11,0.7,0.01422,1e-05,2.8494]
[1778695349132,46.09,79550.41,0.7,0.01433,1e-05,2.86855]
[1778695354889,46.11,79560.19,0.7,0.01445,1e-05,2.89046]
[1778695359924,46.12,79561.21,0.7,0.01449,1e-05,2.89662]
[1778695364960,46.13,79559.06,0.7,0.01449,1e-05,2.89712]
[1778695369995,46.15,79558.74,0.7,0.01451,1e-05,2.90087]
[1778695371866,46.15,79558.95,0.7,0.01452,1e-05,2.9021]
[1778695378053,46.17,79559.38,0.7,0.01456,1e-05,2.90885]
[1778695383089,46.19,79558.05,0.7,0.01457,1e-05,2.91071]
[1778695388124,46.2,79559.74,0.7,0.01461,1e-05,2.91792]
[1778695393159,46.21,79561.53,0.7,0.01465,1e-05,2.92526]
[1778695398195,46.23,79546.71,0.7,0.01453,1e-05,2.90302]
[1778695403230,46.24,79547.31,0.7,0.01456,1e-05,2.90832]
[1778695408265,46.25,79538.43,0.7,0.01449,1e-05,2.89673]
[1778695413300,46.27,79533.9,0.7,0.01446,1e-05,2.89137]
[1778695418335,46.28,79533.37,0.7,0.01448,1e-05,2.89475]
[1778695423370,46.3,79533.23,0.7,0.01451,1e-05,2.89876]
[1778695426935,46.3,79534.27,0.7,0.01453,1e-05,2.90313]
[1778695427538,46.31,79531.49,0.7,0.01451,1e-05,2.89903]
[1778695428405,46.31,79527.13,0.7,0.01446,1e-05,2.89101]
[1778695429158,46.31,79527.13,0.7,0.01446,1e-05,2.89101]
[1778695430246,46.3,79527.42,0.7,0.01447,1e-05,2.89123]
[1778695430419,46.3,79527.16,0.7,0.01446,1e-05,2.89047]
[1778695430722,46.3,79527.16,0.7,0.01446,1e-05,2.89047]
[1778695431413,46.3,79527.16,0.7,0.01446,1e-05,2.89047]
[1778695431434,46.31,79526.98,0.7,0.01446,1e-05,2.891]
[1778695433088,46.31,79526.64,0.7,0.01446,1e-05,2.8901]
[1778695433178,46.31,79526.64,0.7,0.01446,1e-05,2.8901]
[1778695434270,46.3,79519.39,0.7,0.01438,1e-05,2.87702]
[1778695434453,46.3,79516.07,0.7,0.01435,1e-05,2.8709]
[1778695434827,46.3,79516.07,0.7,0.01435,1e-05,2.8709]
[1778695436178,46.31,79516.07,0.7,0.01435,1e-05,2.87178]
[1778695441723,46.32,79516.47,0.7,0.01438,1e-05,2.87684]
[1778695441799,46.32,79508.51,0.7,0.01431,1e-05,2.86373]
[1778695443441,46.32,79508.51,0.7,0.01431,1e-05,2.86373]
[1778695444165,46.33,79508.04,0.7,0.01431,1e-05,2.8638]
[1778695449559,46.33,79512.46,0.7,0.01435,1e-05,2.87096]
[1778695454594,46.32,79519.98,0.7,0.01442,1e-05,2.88286]
[1778695459629,46.32,79524.48,0.7,0.01446,1e-05,2.88938]
[1778695464668,46.31,79514.28,0.7,0.01434,1e-05,2.87005]
[1778695469703,46.31,79506.78,0.7,0.01426,1e-05,2.85564]
[1778695474739,46.3,79506.06,0.7,0.01424,1e-05,2.85164]
[1778695479774,46.3,79499.88,0.7,0.01417,1e-05,2.8398]
[1778695484809,46.3,79496.0,0.7,0.01413,1e-05,2.83208]
[1778695486485,46.3,79496.0,0.7,0.01413,1e-05,2.83208]
[1778695487869,46.3,79506.16,0.7,0.01423,1e-05,2.84944]
[1778695494881,46.29,79506.15,0.7,0.01422,1e-05,2.84786]
[1778695499916,46.29,79506.09,0.7,0.01421,1e-05,2.84661]
[1778695504951,46.28,79515.51,0.7,0.0143,1e-05,2.86217]
[1778695506255,46.28,79515.51,0.7,0.0143,1e-05,2.86217]
[1778695512000,46.28,79512.46,0.7,0.01426,1e-05,2.85537]
[1778695517035,46.28,79516.03,0.7,0.01429,1e-05,2.86062]
[1778695518599,46.27,79518.21,0.7,0.01431,1e-05,2.86423]
[1778695524085,46.27,79517.73,0.7,0.0143,1e-05,2.86208]
[1778695529120,46.27,79513.76,0.7,0.01425,1e-05,2.85405]
[1778695534155,46.26,79514.56,0.7,0.01425,1e-05,2.8528]
[1778695539190,46.26,79517.87,0.7,0.01427,1e-05,2.85757]
[1778695544225,46.26,79521.66,0.7,0.01431,1e-05,2.86311]
[1778695549260,46.25,79521.72,0.7,0.0143,1e-05,2.86208]
[1778695554296,46.25,79522.64,0.7,0.0143,1e-05,2.86258]
[1778695558388,46.25,79534.46,0.7,0.01442,1e-05,2.88268]
[1778695558530,46.25,79534.46,0.7,0.01442,1e-05,2.88268]
[1778695564365,46.24,79538.79,0.7,0.01445,1e-05,2.88855]
[1778695569400,46.24,79540.47,0.7,0.01446,1e-05,2.8902]
[1778695577477,46.23,79541.02,0.7,0.01445,1e-05,2.88908]
[1778695582512,46.23,79540.41,0.7,0.01444,1e-05,2.88671]
[1778695587547,46.22,79541.7,0.7,0.01444,1e-05,2.88772]
[1778695592582,46.22,79542.18,0.7,0.01443,1e-05,2.88563]
[1778695597621,46.21,79543.87,0.7,0.01444,1e-05,2.88735]
[1778695602655,46.21,79553.5,0.7,0.01453,1e-05,2.90308]
[1778695607690,46.2,79552.65,0.7,0.01452,1e-05,2.90015]
[1778695612729,46.2,79554.18,0.7,0.01452,1e-05,2.90144]
[1778695617764,46.19,79555.83,0.7,0.01453,1e-05,2.90291]
[1778695622801,46.19,79557.78,0.7,0.01454,1e-05,2.90489]
[1778695627836,46.18,79557.69,0.7,0.01453,1e-05,2.90322]
[1778695633603,46.18,79564.52,0.7,0.0146,1e-05,2.91414]
[1778695634377,46.18,79564.83,0.7,0.0146,1e-05,2.91437]
[1778695639920,46.17,79546.77,0.7,0.0144,1e-05,2.88007]
[1778695644955,46.17,79558.28,0.7,0.01451,1e-05,2.89913]
[1778695649991,46.16,79566.57,0.7,0.01458,1e-05,2.91241]
[1778695655027,46.16,79566.41,0.7,0.01457,1e-05,2.90884]
[1778695660062,46.15,79560.5,0.7,0.0145,1e-05,2.89679]
[1778695665097,46.15,79549.63,0.7,0.01438,1e-05,2.87585]
[1778695670132,46.14,79537.95,0.7,0.01425,1e-05,2.85415]
[1778695675167,46.14,79542.29,0.7,0.01429,1e-05,2.86066]
[1778695680205,46.14,79534.35,0.7,0.01421,1e-05,2.8456]
[1778695685237,46.13,79535.75,0.7,0.01421,1e-05,2.84705]
[1778695690272,46.13,79539.06,0.7,0.01424,1e-05,2.85181]
[1778695695307,46.13,79540.46,0.7,0.01425,1e-05,2.85324]
[1778695700342,46.12,79547.29,0.7,0.01431,1e-05,2.86415]
[1778695705377,46.12,79549.78,0.7,0.01433,1e-05,2.86741]
[1778695710412,46.11,79552.51,0.7,0.01435,1e-05,2.87106]
[1778695715447,46.11,79554.24,0.7,0.01435,1e-05,2.87131]
[1778695720482,46.11,79566.6,0.7,0.01447,1e-05,2.89191]
[1778695726524,46.1,79566.27,0.7,0.01446,1e-05,2.8897]
[1778695731559,46.1,79566.59,0.7,0.01445,1e-05,2.8889]
[1778695736595,46.09,79560.9,0.7,0.01439,1e-05,2.87753]
[1778695741629,46.09,79560.93,0.7,0.01438,1e-05,2.87634]
[1778695746664,46.08,79560.06,0.7,0.01436,1e-05,2.87357]
[1778695752706,46.08,79558.29,0.7,0.01434,1e-05,2.86897]
[1778695757741,46.08,79566.68,0.7,0.01441,1e-05,2.88255]
[1778695762776,46.07,79567.99,0.7,0.01442,1e-05,2.88356]
[1778695767811,46.07,79570.61,0.7,0.01444,1e-05,2.88688]
[1778695773797,46.06,79569.2,0.7,0.01441,1e-05,2.88139]
[1778695773853,46.06,79569.0,0.7,0.01441,1e-05,2.88077]
[1778695778888,46.05,79565.26,0.7,0.01435,1e-05,2.87087]
[1778695783923,46.04,79569.28,0.7,0.01437,1e-05,2.87472]
[1778695788958,46.03,79571.27,0.7,0.01437,1e-05,2.87492]
[1778695793993,46.02,79571.79,0.7,0.01436,1e-05,2.87255]
[1778695802054,46.0,79569.1,0.7,0.0143,1e-05,2.86264]
[1778695807089,45.99,79571.08,0.7,0.0143,1e-05,2.86294]
[1778695812124,45.98,79571.26,0.7,0.01428,1e-05,2.86007]
[1778695817159,45.97,79572.63,0.7,0.01428,1e-05,2.85933]
[1778695823201,45.96,79572.56,0.7,0.01426,1e-05,2.85545]
[1778695828236,45.95,79572.64,0.7,0.01424,1e-05,2.85249]
[1778695833271,45.94,79572.55,0.7,0.01421,1e-05,2.84702]
[1778695838306,45.93,79572.46,0.7,0.01419,1e-05,2.84386]
[1778695843341,45.92,79572.52,0.7,0.01418,1e-05,2.84098]
[1778695848376,45.91,79574.26,0.7,0.01418,1e-05,2.84108]
[1778695853411,45.9,79573.96,0.7,0.01416,1e-05,2.83762]
[1778695858446,45.89,79573.02,0.7,0.01413,1e-05,2.83307]
[1778695863481,45.88,79569.43,0.7,0.01408,1e-05,2.82394]
[1778695872546,45.86,79570.39,0.7,0.01406,1e-05,2.82062]
[1778695877581,45.85,79572.78,0.7,0.01407,1e-05,2.82206]
[1778695882616,45.84,79572.83,0.7,0.01405,1e-05,2.8194]
[1778695887651,45.83,79577.92,0.7,0.01409,1e-05,2.82558]
[1778695892686,45.82,79579.03,0.7,0.01407,1e-05,2.82314]
[1778695897721,45.82,79579.22,0.7,0.01406,1e-05,2.82077]
[1778695902924,45.81,79580.99,0.7,0.01406,1e-05,2.8212]
[1778695908799,45.8,79581.58,0.7,0.01405,1e-05,2.81907]
[1778695913833,45.79,79581.45,0.7,0.01403,1e-05,2.81625]
[1778695918868,45.78,79583.0,0.7,0.01403,1e-05,2.81642]
[1778695923903,45.77,79582.46,0.7,0.01401,1e-05,2.81296]
[1778695929945,45.76,79581.18,0.7,0.01398,1e-05,2.80777]
[1778695934980,45.75,79580.52,0.7,0.01396,1e-05,2.80422]
[1778695940018,45.75,79581.16,0.7,0.01396,1e-05,2.80297]
[1778695945053,45.74,79580.84,0.7,0.01394,1e-05,2.80007]
[1778695950088,45.73,79581.78,0.7,0.01393,1e-05,2.79941]
[1778695955124,45.72,79581.62,0.7,0.01391,1e-05,2.79524]
[1778695961167,45.71,79583.68,0.7,0.01392,1e-05,2.79614]
[1778695963600,45.71,79584.02,0.7,0.01392,1e-05,2.79628]
[1778695969222,45.7,79590.88,0.7,0.01397,1e-05,2.80504]
[1778695971370,45.7,79590.87,0.7,0.01396,1e-05,2.80456]
[1778695977284,45.69,79579.83,0.7,0.01384,1e-05,2.78219]
[1778695982322,45.68,79563.3,0.7,0.01366,1e-05,2.75163]
[1778695983655,45.68,79563.3,0.7,0.01366,1e-05,2.75163]
[1778695989373,45.67,79569.05,0.7,0.01371,1e-05,2.75897]
[1778695994408,45.67,79568.76,0.7,0.01369,1e-05,2.75657]
[1778695999445,45.66,79564.24,0.7,0.01364,1e-05,2.74651]
[1778696004479,45.65,79562.9,0.7,0.01361,1e-05,2.74241]
[1778696009516,45.65,79570.04,0.7,0.01367,1e-05,2.75289]
[1778696015557,45.64,79573.97,0.7,0.01369,1e-05,2.75577]
[1778696020592,45.63,79577.88,0.7,0.01372,1e-05,2.76061]
[1778696025627,45.63,79580.06,0.7,0.01373,1e-05,2.76244]
[1778696030662,45.62,79579.54,0.7,0.01371,1e-05,2.7596]
[1778696035697,45.62,79583.47,0.7,0.01374,1e-05,2.76448]
[1778696040732,45.61,79584.11,0.7,0.01373,1e-05,2.76366]
[1778696045767,45.6,79580.98,0.7,0.01369,1e-05,2.75636]
[1778696051809,45.6,79581.18,0.7,0.01368,1e-05,2.75445]
[1778696056844,45.59,79581.35,0.7,0.01367,1e-05,2.75288]
[1778696061879,45.58,79581.76,0.7,0.01366,1e-05,2.75172]
[1778696066914,45.58,79583.68,0.7,0.01367,1e-05,2.75318]
[1778696071949,45.57,79582.82,0.7,0.01364,1e-05,2.74824]
[1778696076985,45.56,79582.47,0.7,0.01363,1e-05,2.74581]
[1778696082020,45.56,79583.0,0.7,0.01363,1e-05,2.74491]
[1778696087055,45.55,79582.18,0.7,0.01361,1e-05,2.74171]
[1778696092090,45.55,79584.65,0.7,0.01362,1e-05,2.74418]
[1778696097125,45.54,79584.08,0.7,0.0136,1e-05,2.74141]
[1778696102160,45.53,79586.9,0.7,0.01362,1e-05,2.74451]
[1778696107207,45.53,79596.72,0.7,0.01371,1e-05,2.75964]
[1778696112243,45.52,79605.39,0.7,0.01378,1e-05,2.77276]
[1778696117278,45.52,79605.45,0.7,0.01377,1e-05,2.77084]
[1778696122313,45.51,79603.24,0.7,0.01374,1e-05,2.76501]
[1778696127348,45.5,79608.34,0.7,0.01378,1e-05,2.77187]
[1778696132418,45.5,79608.44,0.7,0.01376,1e-05,2.76841]
[1778696137453,45.49,79609.85,0.7,0.01376,1e-05,2.76886]
[1778696142488,45.48,79606.05,0.7,0.01371,1e-05,2.7603]
[1778696147523,45.48,79605.69,0.7,0.0137,1e-05,2.75777]
[1778696152558,45.47,79604.4,0.7,0.01367,1e-05,2.75368]
[1778696157593,45.46,79593.08,0.7,0.01355,1e-05,2.73244]
[1778696163635,45.46,79592.72,0.7,0.01354,1e-05,2.72961]
[1778696168670,45.45,79594.62,0.7,0.01355,1e-05,2.73134]
[1778696173705,45.45,79594.38,0.7,0.01354,1e-05,2.72941]
[1778696179747,45.44,79594.44,0.7,0.01353,1e-05,2.72772]
[1778696184782,45.44,79594.4,0.7,0.01352,1e-05,2.7262]
[1778696189817,45.43,79594.4,0.7,0.01351,1e-05,2.72477]
[1778696194852,45.43,79594.46,0.7,0.01349,1e-05,2.72189]
[1778696199887,45.42,79594.53,0.7,0.01349,1e-05,2.72065]
[1778696204922,45.42,79594.73,0.7,0.01348,1e-05,2.71964]
[1778696209957,45.41,79594.57,0.7,0.01347,1e-05,2.71804]
[1778696217006,45.41,79594.42,0.7,0.01346,1e-05,2.71596]
[1778696222044,45.4,79595.34,0.7,0.01346,1e-05,2.71626]
[1778696227079,45.4,79581.06,0.7,0.01332,1e-05,2.69072]
[1778696232114,45.39,79581.9,0.7,0.01332,1e-05,2.69108]
[1778696238156,45.39,79573.23,0.7,0.01323,1e-05,2.67505]
[1778696242185,45.39,79548.65,0.7,0.01299,1e-05,2.63299]
[1778696244599,45.39,79542.3,0.7,0.01293,1e-05,2.62214]
[1778696245608,45.39,79543.22,0.7,0.01294,1e-05,2.62357]
[1778696253262,45.38,79537.23,0.7,0.01287,1e-05,2.61117]
[1778696256283,45.38,79536.77,0.7,0.01287,1e-05,2.61011]
[1778696261398,45.38,79538.78,0.7,0.01288,1e-05,2.61307]
[1778696267360,45.38,79556.33,0.7,0.01304,1e-05,2.64162]
[1778696272395,45.38,79559.09,0.7,0.01306,1e-05,2.64547]
[1778696277430,45.37,79562.5,0.7,0.01309,1e-05,2.65034]
[1778696282465,45.37,79566.98,0.7,0.01313,1e-05,2.65697]
[1778696287500,45.37,79556.64,0.7,0.01303,1e-05,2.63868]
[1778696292536,45.36,79555.54,0.7,0.01301,1e-05,2.636]
[1778696297571,45.36,79555.56,0.7,0.01301,1e-05,2.6352]
[1778696302606,45.36,79555.81,0.7,0.013,1e-05,2.63478]
[1778696307641,45.36,79555.33,0.7,0.01299,1e-05,2.63313]
[1778696312676,45.35,79555.87,0.7,0.01299,1e-05,2.63166]
[1778696318720,45.35,79555.62,0.7,0.01298,1e-05,2.63025]
[1778696323755,45.35,79570.11,0.7,0.01311,1e-05,2.65377]
[1778696328790,45.34,79571.01,0.7,0.01311,1e-05,2.65406]
[1778696333825,45.34,79578.21,0.7,0.01317,1e-05,2.66519]
[1778696338860,45.34,79579.76,0.7,0.01318,1e-05,2.6667]
[1778696343895,45.33,79584.12,0.7,0.01322,1e-05,2.67299]
[1778696349937,45.33,79583.95,0.7,0.01321,1e-05,2.67137]
[1778696354972,45.32,79592.43,0.7,0.01328,1e-05,2.68467]
[1778696360008,45.32,79595.12,0.7,0.0133,1e-05,2.6881]
[1778696365043,45.32,79594.84,0.7,0.01329,1e-05,2.68646]
[1778696370078,45.31,79596.06,0.7,0.0133,1e-05,2.68739]
[1778696375113,45.31,79598.03,0.7,0.0133,1e-05,2.68804]
[1778696380148,45.3,79599.98,0.7,0.01332,1e-05,2.6902]
[1778696385184,45.3,79602.0,0.7,0.01333,1e-05,2.69244]
[1778696390219,45.3,79609.34,0.7,0.01339,1e-05,2.70372]
[1778696395267,45.29,79610.69,0.7,0.0134,1e-05,2.70472]
[1778696395536,45.29,79610.69,0.7,0.0134,1e-05,2.70472]
[1778696395556,45.29,79610.69,0.7,0.0134,1e-05,2.70472]
[1778696395820,45.29,79610.69,0.7,0.0134,1e-05,2.70472]
[1778696396371,45.29,79610.69,0.7,0.0134,1e-05,2.70472]
[1778696396403,45.29,79663.87,0.7,0.01392,1e-05,2.7968]
[1778696396592,45.29,79663.87,0.7,0.01392,1e-05,2.7968]
[1778696396637,45.29,79663.87,0.7,0.01392,1e-05,2.7968]
[1778696397290,45.29,79691.45,0.7,0.01419,1e-05,2.84522]
[1778696397855,45.29,79691.45,0.7,0.01419,1e-05,2.84522]
[1778696398514,45.29,79695.89,0.7,0.01423,1e-05,2.85263]
[1778696399455,45.29,79696.85,0.7,0.01424,1e-05,2.85422]
[1778696400308,45.28,79695.34,0.7,0.01422,1e-05,2.85093]
[1778696400898,45.28,79695.34,0.7,0.01422,1e-05,2.85093]
[1778696406350,45.27,79697.02,0.7,0.01422,1e-05,2.85043]
[1778696408593,45.27,79697.65,0.7,0.01422,1e-05,2.8504]
[1778696414406,45.26,79703.35,0.7,0.01426,1e-05,2.85711]
[1778696419441,45.25,79706.54,0.7,0.01427,1e-05,2.85984]
[1778696424477,45.24,79709.82,0.7,0.01429,1e-05,2.86268]
[1778696429511,45.23,79698.98,0.7,0.01416,1e-05,2.84026]
[1778696434546,45.22,79705.25,0.7,0.0142,1e-05,2.847]
[1778696439581,45.21,79711.32,0.7,0.01424,1e-05,2.85497]
[1778696444905,45.2,79707.58,0.7,0.01419,1e-05,2.84594]
[1778696444912,45.2,79707.59,0.7,0.01419,1e-05,2.84538]
[1778696447604,45.2,79707.5,0.7,0.01418,1e-05,2.84441]
[1778696447891,45.2,79707.5,0.7,0.01418,1e-05,2.84441]
[1778696448075,45.2,79707.5,0.7,0.01418,1e-05,2.84441]
[1778696448794,45.2,79708.64,0.7,0.01419,1e-05,2.84633]
[1778696448861,45.2,79708.64,0.7,0.01419,1e-05,2.84633]
[1778696448928,45.2,79708.64,0.7,0.01419,1e-05,2.84633]
[1778696453766,45.2,79727.5,0.7,0.01438,1e-05,2.87932]
[1778696453947,45.2,79727.5,0.7,0.01438,1e-05,2.87932]
[1778696458967,45.19,79727.53,0.7,0.01438,1e-05,2.87862]
[1778696463034,45.19,79729.53,0.7,0.01439,1e-05,2.88149]
[1778696463064,45.19,79729.53,0.7,0.01439,1e-05,2.88149]
[1778696463253,45.19,79729.53,0.7,0.01439,1e-05,2.88149]
[1778696463412,45.19,79729.53,0.7,0.01439,1e-05,2.88149]
[1778696463440,45.19,79729.53,0.7,0.01439,1e-05,2.88149]
[1778696464350,45.19,79739.45,0.7,0.01449,1e-05,2.89924]
[1778696464387,45.19,79761.39,0.7,0.01472,1e-05,2.93882]
[1778696465105,45.19,79761.39,0.7,0.01472,1e-05,2.93882]
[1778696465369,45.19,79761.39,0.7,0.01472,1e-05,2.93882]
[1778696466131,45.19,79768.66,0.7,0.01479,1e-05,2.95187]
[1778696466451,45.19,79768.66,0.7,0.01479,1e-05,2.95187]
[1778696466631,45.19,79769.06,0.7,0.0148,1e-05,2.95229]
[1778696469023,45.19,79763.4,0.7,0.01474,1e-05,2.94158]
[1778696469460,45.19,79763.4,0.7,0.01474,1e-05,2.94158]
[1778696476867,45.18,79754.99,0.7,0.01463,1e-05,2.9237]
[1778696478210,45.18,79754.99,0.7,0.01463,1e-05,2.9237]
[1778696483917,45.17,79759.32,0.7,0.01467,1e-05,2.92977]
[1778696485294,45.17,79759.32,0.7,0.01467,1e-05,2.92977]
[1778696490965,45.16,79769.31,0.7,0.01476,1e-05,2.9458]
[1778696496000,45.16,79766.33,0.7,0.01471,1e-05,2.93726]
[1778696499316,45.16,79761.95,0.7,0.01466,1e-05,2.92869]
[1778696505070,45.15,79759.91,0.7,0.01463,1e-05,2.92321]
[1778696506248,45.15,79759.91,0.7,0.01463,1e-05,2.92321]
[1778696512120,45.15,79763.07,0.7,0.01465,1e-05,2.9273]
[1778696517155,45.14,79763.83,0.7,0.01465,1e-05,2.9274]
[1778696522190,45.14,79755.74,0.7,0.01456,1e-05,2.9115]
[1778696524104,45.14,79756.77,0.7,0.01457,1e-05,2.91316]
[1778696525103,45.14,79751.75,0.7,0.01452,1e-05,2.90381]
[1778696527606,45.14,79752.42,0.7,0.01452,1e-05,2.90462]
[1778696528107,45.14,79752.31,0.7,0.01452,1e-05,2.90421]
[1778696529107,45.14,79752.33,0.7,0.01452,1e-05,2.90403]
[1778696531115,45.13,79751.41,0.7,0.01451,1e-05,2.90194]
[1778696533620,45.13,79752.27,0.7,0.01451,1e-05,2.90287]
[1778696534277,45.13,79749.95,0.7,0.01449,1e-05,2.89804]
[1778696539310,45.12,79750.75,0.7,0.01448,1e-05,2.89645]
[1778696544345,45.11,79742.74,0.7,0.01438,1e-05,2.87893]
[1778696549380,45.1,79722.48,0.7,0.01416,1e-05,2.83978]
[1778696554415,45.09,79719.91,0.7,0.01411,1e-05,2.83109]
[1778696559450,45.09,79720.19,0.7,0.0141,1e-05,2.82922]
[1778696564486,45.08,79712.95,0.7,0.01401,1e-05,2.81405]
[1778696569521,45.07,79700.25,0.7,0.01387,1e-05,2.78953]
[1778696574556,45.07,79699.93,0.7,0.01386,1e-05,2.78704]
[1778696577250,45.06,79705.38,0.7,0.01391,1e-05,2.79589]
[1778696582612,45.06,79716.1,0.7,0.014,1e-05,2.81242]
[1778696586478,45.05,79715.66,0.7,0.01399,1e-05,2.81035]
[1778696587386,45.05,79720.73,0.7,0.01404,1e-05,2.81894]
[1778696588984,45.05,79727.88,0.7,0.0141,1e-05,2.8308]
[1778696590694,45.04,79731.51,0.7,0.01414,1e-05,2.83637]
[1778696591617,45.04,79731.51,0.7,0.01414,1e-05,2.83637]
[1778696593780,45.04,79736.25,0.7,0.01418,1e-05,2.84391]
[1778696599732,45.03,79724.64,0.7,0.01404,1e-05,2.81982]
[1778696603790,45.03,79722.27,0.7,0.01401,1e-05,2.81429]
[1778696608798,45.02,79722.5,0.7,0.014,1e-05,2.81208]
[1778696610320,45.02,79722.5,0.7,0.014,1e-05,2.81208]
[1778696611434,45.01,79722.63,0.7,0.01399,1e-05,2.81142]
[1778696616851,45.01,79723.85,0.7,0.01398,1e-05,2.8093]
[1778696621887,45.0,79727.1,0.7,0.014,1e-05,2.8128]
[1778696626921,44.99,79730.44,0.7,0.01402,1e-05,2.81641]
[1778696632526,44.98,79730.55,0.7,0.01401,1e-05,2.81471]
[1778696633577,44.98,79730.49,0.7,0.01401,1e-05,2.81367]
[1778696637117,44.98,79749.02,0.7,0.01419,1e-05,2.84535]
[1778696637885,44.97,79751.37,0.7,0.0142,1e-05,2.84855]
[1778696643036,44.97,79745.81,0.7,0.01413,1e-05,2.83594]
[1778696648071,44.96,79744.8,0.7,0.01411,1e-05,2.83164]
[1778696653106,44.95,79745.9,0.7,0.0141,1e-05,2.83114]
[1778696658141,44.94,79746.62,0.7,0.01409,1e-05,2.82948]
[1778696663176,44.93,79746.19,0.7,0.01408,1e-05,2.82627]
[1778696668211,44.92,79746.02,0.7,0.01406,1e-05,2.82355]
[1778696673246,44.92,79746.8,0.7,0.01405,1e-05,2.82092]
[1778696678281,44.91,79747.83,0.7,0.01404,1e-05,2.8204]
[1778696683316,44.9,79749.09,0.7,0.01404,1e-05,2.82028]
[1778696688351,44.89,79746.77,0.7,0.014,1e-05,2.81382]
[1778696693386,44.89,79745.2,0.7,0.01398,1e-05,2.80876]
[1778696698421,44.88,79745.78,0.7,0.01397,1e-05,2.80754]
[1778696704466,44.87,79750.04,0.7,0.014,1e-05,2.81241]
[1778696709502,44.86,79755.17,0.7,0.01403,1e-05,2.81928]
[1778696714537,44.86,79757.74,0.7,0.01405,1e-05,2.82157]
[1778696719572,44.85,79757.06,0.7,0.01403,1e-05,2.81811]
[1778696724607,44.84,79757.38,0.7,0.01402,1e-05,2.8165]
[1778696729642,44.83,79758.55,0.7,0.01402,1e-05,2.81646]
[1778696734680,44.83,79757.86,0.7,0.01399,1e-05,2.81148]
[1778696737576,44.82,79757.99,0.7,0.01399,1e-05,2.81089]
[1778696742736,44.82,79751.93,0.7,0.01391,1e-05,2.79754]
[1778696747771,44.81,79739.35,0.7,0.01377,1e-05,2.77324]
[1778696752806,44.8,79734.67,0.7,0.01372,1e-05,2.7632]
[1778696757841,44.8,79731.01,0.7,0.01367,1e-05,2.75502]
[1778696762876,44.79,79739.22,0.7,0.01374,1e-05,2.76772]
[1778696767911,44.79,79745.31,0.7,0.01379,1e-05,2.77662]
[1778696772946,44.78,79738.78,0.7,0.01372,1e-05,2.76324]
[1778696777981,44.77,79741.9,0.7,0.01374,1e-05,2.76689]
[1778696783016,44.77,79742.0,0.7,0.01373,1e-05,2.76518]
[1778696788051,44.76,79742.06,0.7,0.01372,1e-05,2.76338]
[1778696793086,44.76,79746.87,0.7,0.01375,1e-05,2.76832]
[1778696798124,44.75,79747.65,0.7,0.01374,1e-05,2.76775]
[1778696803159,44.74,79749.01,0.7,0.01374,1e-05,2.76824]
[1778696808194,44.74,79748.0,0.7,0.01372,1e-05,2.7646]
[1778696813229,44.73,79748.57,0.7,0.01372,1e-05,2.76381]
[1778696818264,44.73,79745.67,0.7,0.01368,1e-05,2.75697]
[1778696823299,44.72,79743.19,0.7,0.01364,1e-05,2.75061]
[1778696830348,44.71,79740.1,0.7,0.0136,1e-05,2.7429]
[1778696832275,44.71,79738.85,0.7,0.01359,1e-05,2.74039]
[1778696837398,44.7,79739.02,0.7,0.01358,1e-05,2.7388]
[1778696838264,44.7,79739.02,0.7,0.01358,1e-05,2.7388]
[1778696844719,44.7,79738.04,0.7,0.01356,1e-05,2.73586]
[1778696850494,44.69,79737.04,0.7,0.01354,1e-05,2.73145]
[1778696853901,44.69,79739.15,0.7,0.01355,1e-05,2.73297]
[1778696855602,44.69,79738.34,0.7,0.01353,1e-05,2.73097]
[1778696855649,44.69,79738.34,0.7,0.01353,1e-05,2.73097]
[1778696855713,44.69,79738.34,0.7,0.01353,1e-05,2.73097]
[1778696857726,44.69,79738.34,0.7,0.01353,1e-05,2.73069]
[1778696863585,44.68,79724.29,0.7,0.01338,1e-05,2.70405]
[1778696868621,44.68,79719.95,0.7,0.01333,1e-05,2.69537]
[1778696873656,44.67,79720.11,0.7,0.01333,1e-05,2.69456]
[1778696878691,44.67,79719.76,0.7,0.01332,1e-05,2.69286]
[1778696883726,44.66,79724.47,0.7,0.01336,1e-05,2.69988]
[1778696888765,44.66,79725.06,0.7,0.01336,1e-05,2.69976]
[1778696893799,44.66,79724.21,0.7,0.01334,1e-05,2.6972]
[1778696898834,44.65,79726.76,0.7,0.01336,1e-05,2.70059]
[1778696903869,44.65,79723.25,0.7,0.01332,1e-05,2.6935]
[1778696908904,44.65,79723.33,0.7,0.01332,1e-05,2.69272]
[1778696913939,44.64,79724.66,0.7,0.01332,1e-05,2.69256]
[1778696918975,44.64,79725.33,0.7,0.01332,1e-05,2.69286]
[1778696923940,44.64,79725.71,0.7,0.01332,1e-05,2.69284]
[1778696927166,44.64,79735.88,0.7,0.01342,1e-05,2.71002]
[1778696932219,44.63,79745.92,0.7,0.01351,1e-05,2.7264]
[1778696940121,44.63,79747.26,0.7,0.01351,1e-05,2.72707]
[1778696946163,44.62,79747.66,0.7,0.01351,1e-05,2.72644]
[1778696951198,44.62,79747.49,0.7,0.0135,1e-05,2.72502]
[1778696956233,44.62,79747.58,0.7,0.01349,1e-05,2.72405]
[1778696961268,44.61,79749.41,0.7,0.01351,1e-05,2.7261]
[1778696966303,44.61,79746.6,0.7,0.01347,1e-05,2.72002]
[1778696971339,44.61,79734.21,0.7,0.01334,1e-05,2.69578]
[1778696976374,44.6,79724.17,0.7,0.01323,1e-05,2.67753]
[1778696981409,44.6,79742.75,0.7,0.01341,1e-05,2.70881]
[1778696987451,44.6,79741.8,0.7,0.01339,1e-05,2.70582]
[1778696988638,44.6,79741.8,0.7,0.01339,1e-05,2.70582]
[1778696995318,44.59,79742.25,0.7,0.01339,1e-05,2.7053]
[1778697003563,44.58,79742.86,0.7,0.01338,1e-05,2.70399]
[1778697008598,44.58,79746.85,0.7,0.01341,1e-05,2.70989]
[1778697013633,44.58,79754.08,0.7,0.01348,1e-05,2.72141]
[1778697018669,44.57,79755.17,0.7,0.01348,1e-05,2.72217]
[1778697023708,44.57,79759.46,0.7,0.01352,1e-05,2.72848]
[1778697028743,44.56,79759.7,0.7,0.01351,1e-05,2.72765]
[1778697033778,44.56,79759.47,0.7,0.0135,1e-05,2.72441]
[1778697038813,44.56,79759.25,0.7,0.01349,1e-05,2.72281]
[1778697043849,44.55,79759.19,0.7,0.01348,1e-05,2.72149]
[1778697048884,44.55,79745.31,0.7,0.01334,1e-05,2.69622]
[1778697056940,44.54,79745.13,0.7,0.01333,1e-05,2.69429]
[1778697061975,44.54,79744.98,0.7,0.01332,1e-05,2.69302]
[1778697068017,44.54,79745.21,0.7,0.01332,1e-05,2.69223]
[1778697073052,44.53,79746.67,0.7,0.01332,1e-05,2.69378]
[1778697078087,44.53,79758.78,0.7,0.01344,1e-05,2.71375]
[1778697083122,44.53,79748.61,0.7,0.01333,1e-05,2.695]
[1778697087150,44.52,79724.8,0.7,0.0131,1e-05,2.6532]
[1778697092188,44.52,79724.66,0.7,0.01308,1e-05,2.65078]
[1778697097563,44.52,79721.75,0.7,0.01305,1e-05,2.64529]
[1778697098170,44.52,79721.75,0.7,0.01305,1e-05,2.64529]
[1778697102319,44.52,79704.6,0.7,0.01289,1e-05,2.61567]
[1778697108305,44.52,79695.59,0.7,0.0128,1e-05,2.60013]
[1778697113339,44.52,79694.71,0.7,0.01279,1e-05,2.59858]
[1778697118374,44.52,79693.36,0.7,0.01278,1e-05,2.59628]
[1778697123409,44.52,79690.8,0.7,0.01276,1e-05,2.59202]
[1778697125717,44.52,79690.29,0.7,0.01275,1e-05,2.59117]
[1778697125734,44.52,79690.26,0.7,0.01275,1e-05,2.59116]
[1778697129023,44.52,79688.07,0.7,0.01273,1e-05,2.58788]
[1778697133837,44.53,79665.94,0.7,0.01254,1e-05,2.5531]
[1778697139532,44.54,79656.45,0.7,0.01247,1e-05,2.54068]
[1778697140239,44.54,79656.45,0.7,0.01247,1e-05,2.54068]
[1778697140539,44.54,79655.51,0.7,0.01246,1e-05,2.53961]
[1778697145574,44.54,79659.13,0.7,0.01249,1e-05,2.54505]
[1778697149604,44.54,79679.33,0.7,0.01268,1e-05,2.57823]
[1778697150771,44.54,79679.33,0.7,0.01268,1e-05,2.57823]
[1778697156653,44.53,79680.31,0.7,0.01267,1e-05,2.57692]
[1778697161688,44.53,79680.52,0.7,0.01267,1e-05,2.57642]
[1778697166724,44.53,79680.06,0.7,0.01266,1e-05,2.57482]
[1778697171759,44.52,79692.0,0.7,0.01277,1e-05,2.59407]
[1778697178807,44.52,79697.21,0.7,0.01281,1e-05,2.60142]
[1778697183843,44.51,79697.84,0.7,0.01281,1e-05,2.60148]
[1778697188877,44.51,79700.15,0.7,0.01283,1e-05,2.60436]
[1778697194919,44.51,79700.5,0.7,0.01282,1e-05,2.60373]
[1778697196639,44.51,79701.03,0.7,0.01283,1e-05,2.60443]
[1778697201968,44.5,79707.36,0.7,0.01288,1e-05,2.61386]
[1778697204777,44.5,79708.31,0.7,0.01288,1e-05,2.61504]
[1778697209261,44.5,79707.23,0.7,0.01287,1e-05,2.61234]
[1778697218082,44.49,79708.06,0.7,0.01286,1e-05,2.61015]
[1778697220324,44.49,79707.58,0.7,0.01285,1e-05,2.60914]
[1778697221103,44.49,79707.08,0.7,0.01285,1e-05,2.60852]
[1778697226138,44.5,79706.04,0.7,0.01285,1e-05,2.60887]
[1778697232180,44.51,79706.1,0.7,0.01287,1e-05,2.6115]
[1778697236849,44.51,79698.09,0.7,0.0128,1e-05,2.59963]
[1778697242344,44.52,79687.96,0.7,0.01272,1e-05,2.58515]
[1778697243257,44.52,79689.56,0.7,0.01273,1e-05,2.58771]
[1778697248292,44.52,79689.03,0.7,0.01273,1e-05,2.58617]
[1778697254335,44.52,79688.38,0.7,0.01271,1e-05,2.58433]
[1778697259370,44.51,79689.18,0.7,0.01272,1e-05,2.5851]
[1778697264405,44.51,79698.86,0.7,0.01281,1e-05,2.60076]
[1778697269440,44.51,79680.34,0.7,0.01263,1e-05,2.56899]
[1778697274475,44.51,79680.84,0.7,0.01262,1e-05,2.56788]
[1778697279510,44.51,79683.55,0.7,0.01265,1e-05,2.57193]
[1778697285552,44.5,79683.15,0.7,0.01264,1e-05,2.57068]
[1778697293608,44.5,79684.72,0.7,0.01265,1e-05,2.57256]
[1778697298643,44.5,79700.01,0.7,0.01279,1e-05,2.59763]
[1778697303678,44.5,79698.51,0.7,0.01277,1e-05,2.59435]
[1778697304733,44.5,79698.51,0.7,0.01277,1e-05,2.59435]
[1778697310727,44.49,79704.96,0.7,0.01283,1e-05,2.60414]
[1778697314682,44.49,79708.4,0.7,0.01286,1e-05,2.60947]
[1778697321804,44.49,79712.11,0.7,0.01288,1e-05,2.61437]
[1778697323754,44.49,79713.95,0.7,0.0129,1e-05,2.61732]
[1778697329860,44.48,79716.55,0.7,0.01292,1e-05,2.62027]
[1778697332808,44.48,79716.54,0.7,0.01291,1e-05,2.61832]
[1778697338925,44.48,79717.73,0.7,0.01291,1e-05,2.61901]
[1778697343958,44.47,79718.65,0.7,0.01291,1e-05,2.61963]
[1778697350002,44.47,79719.34,0.7,0.01291,1e-05,2.61968]
[1778697357050,44.46,79718.6,0.7,0.0129,1e-05,2.61711]
[1778697362200,44.46,79718.59,0.7,0.01289,1e-05,2.61636]
[1778697368128,44.46,79718.65,0.7,0.01289,1e-05,2.61521]
[1778697371528,44.46,79715.69,0.7,0.01286,1e-05,2.60964]
[1778697377193,44.45,79711.51,0.7,0.01281,1e-05,2.60155]
[1778697382228,44.45,79701.3,0.7,0.01271,1e-05,2.58352]
[1778697387263,44.45,79699.77,0.7,0.01269,1e-05,2.58031]
[1778697392298,44.45,79696.5,0.7,0.01265,1e-05,2.57266]
[1778697397470,44.44,79695.99,0.7,0.01264,1e-05,2.57133]
[1778697407403,44.44,79694.3,0.7,0.01262,1e-05,2.56727]
[1778697412438,44.44,79690.36,0.7,0.01258,1e-05,2.56016]
[1778697417473,44.44,79690.26,0.7,0.01258,1e-05,2.55953]
[1778697422508,44.44,79686.25,0.7,0.01254,1e-05,2.5524]
[1778697427544,44.43,79691.51,0.7,0.01258,1e-05,2.5608]
[1778697432580,44.43,79692.14,0.7,0.01259,1e-05,2.56142]
[1778697437540,44.43,79691.89,0.7,0.01258,1e-05,2.56074]
[1778697446823,44.43,79692.02,0.7,0.01258,1e-05,2.56014]
[1778697446828,44.43,79692.02,0.7,0.01258,1e-05,2.56014]
[1778697447981,44.43,79695.6,0.7,0.01261,1e-05,2.56583]
[1778697453727,44.43,79708.31,0.7,0.01272,1e-05,2.58485]
[1778697458762,44.42,79709.35,0.7,0.01273,1e-05,2.58582]
[1778697463842,44.42,79708.63,0.7,0.01271,1e-05,2.58397]
[1778697466600,44.42,79697.13,0.7,0.0126,1e-05,2.56422]
[1778697467313,44.42,79697.13,0.7,0.0126,1e-05,2.56422]
[1778697474874,44.41,79705.28,0.7,0.01267,1e-05,2.57676]
[1778697479909,44.41,79706.72,0.7,0.01268,1e-05,2.57843]
[1778697484944,44.41,79706.93,0.7,0.01268,1e-05,2.57801]
[1778697489979,44.41,79706.51,0.7,0.01267,1e-05,2.57652]
[1778697492264,44.41,79708.31,0.7,0.01269,1e-05,2.57923]
[1778697500049,44.4,79709.79,0.7,0.01269,1e-05,2.58023]
[1778697501599,44.4,79709.79,0.7,0.01269,1e-05,2.58023]
[1778697511126,44.39,79723.25,0.7,0.0128,1e-05,2.59949]
[1778697516161,44.39,79722.17,0.7,0.01279,1e-05,2.5967]
[1778697521196,44.39,79723.72,0.7,0.0128,1e-05,2.59839]
[1778697526234,44.39,79723.76,0.7,0.01279,1e-05,2.59754]
[1778697530671,44.38,79723.59,0.7,0.01278,1e-05,2.59654]
[1778697532488,44.38,79724.04,0.7,0.01279,1e-05,2.59712]
[1778697533264,44.38,79722.74,0.7,0.01277,1e-05,2.59475]
[1778697540332,44.38,79702.69,0.7,0.01258,1e-05,2.56003]
[1778697545944,44.38,79704.54,0.7,0.0126,1e-05,2.56269]
[1778697551409,44.37,79711.9,0.7,0.01266,1e-05,2.57416]
[1778697558529,44.37,79710.49,0.7,0.01264,1e-05,2.57085]
[1778697561479,44.37,79711.15,0.7,0.01265,1e-05,2.57155]
[1778697566514,44.37,79711.21,0.7,0.01264,1e-05,2.57098]
[1778697571549,44.36,79719.0,0.7,0.0127,1e-05,2.58185]
[1778697576584,44.36,79721.86,0.7,0.01273,1e-05,2.58588]
[1778697581619,44.36,79719.47,0.7,0.0127,1e-05,2.58107]
[1778697586654,44.36,79717.43,0.7,0.01268,1e-05,2.57691]
[1778697591691,44.35,79718.15,0.7,0.01268,1e-05,2.57743]
[1778697596726,44.35,79717.72,0.7,0.01267,1e-05,2.57601]
[1778697601761,44.35,79717.99,0.7,0.01267,1e-05,2.57579]
[1778697603169,44.35,79717.99,0.7,0.01267,1e-05,2.57579]
[1778697605806,44.35,79720.94,0.7,0.01269,1e-05,2.58034]
[1778697606393,44.35,79720.94,0.7,0.01269,1e-05,2.58034]
[1778697607256,44.35,79734.29,0.7,0.01282,1e-05,2.6026]
[1778697607373,44.35,79751.15,0.7,0.01298,1e-05,2.63109]
[1778697608827,44.35,79759.74,0.7,0.01306,1e-05,2.64583]
[1778697610616,44.35,79759.78,0.7,0.01306,1e-05,2.64622]
[1778697611436,44.35,79759.86,0.7,0.01307,1e-05,2.64701]
[1778697617877,44.36,79759.87,0.7,0.01308,1e-05,2.64923]
[1778697623919,44.36,79759.95,0.7,0.01309,1e-05,2.65121]
[1778697628954,44.37,79775.96,0.7,0.01325,1e-05,2.68026]
[1778697633989,44.37,79777.35,0.7,0.01327,1e-05,2.68232]
[1778697643053,44.38,79775.05,0.7,0.01326,1e-05,2.68046]
[1778697647832,44.38,79780.75,0.7,0.01332,1e-05,2.69129]
[1778697647838,44.38,79780.75,0.7,0.01332,1e-05,2.69129]
[1778697653122,44.39,79780.13,0.7,0.01332,1e-05,2.69153]
[1778697658157,44.39,79772.92,0.7,0.01326,1e-05,2.68017]
[1778697663192,44.39,79764.43,0.7,0.01318,1e-05,2.66668]
[1778697668227,44.4,79763.58,0.7,0.01318,1e-05,2.6668]
[1778697673262,44.4,79761.48,0.7,0.01317,1e-05,2.66449]
[1778697678297,44.41,79763.24,0.7,0.01319,1e-05,2.66888]
[1778697683332,44.41,79766.43,0.7,0.01323,1e-05,2.67574]
[1778697688368,44.42,79767.72,0.7,0.01325,1e-05,2.67922]
[1778697694412,44.42,79765.54,0.7,0.01323,1e-05,2.67535]
[1778697700453,44.43,79760.33,0.7,0.01319,1e-05,2.66794]
[1778697705488,44.43,79760.14,0.7,0.0132,1e-05,2.66897]
[1778697710524,44.44,79760.56,0.7,0.01321,1e-05,2.67104]
[1778697711522,44.44,79760.56,0.7,0.01321,1e-05,2.67104]
[1778697717574,44.44,79759.77,0.7,0.01321,1e-05,2.67149]
[1778697717824,44.44,79759.77,0.7,0.01321,1e-05,2.67149]
[1778697718581,44.44,79757.52,0.7,0.01319,1e-05,2.66723]
[1778697722609,44.44,79737.51,0.7,0.01299,1e-05,2.63149]
[1778697727655,44.43,79730.52,0.7,0.01291,1e-05,2.61818]
[1778697732690,44.43,79728.63,0.7,0.01289,1e-05,2.61364]
[1778697737725,44.42,79733.05,0.7,0.01292,1e-05,2.6198]
[1778697744775,44.42,79731.38,0.7,0.01289,1e-05,2.6151]
[1778697749811,44.41,79720.73,0.7,0.01279,1e-05,2.5958]
[1778697754846,44.41,79710.58,0.7,0.01268,1e-05,2.57604]
[1778697760536,44.41,79710.51,0.7,0.01267,1e-05,2.57552]
[1778697765923,44.4,79710.99,0.7,0.01267,1e-05,2.57464]
[1778697770958,44.4,79713.19,0.7,0.01268,1e-05,2.57746]
[1778697775994,44.4,79709.61,0.7,0.01265,1e-05,2.57061]
[1778697782037,44.39,79708.35,0.7,0.01263,1e-05,2.56761]
[1778697786762,44.39,79707.38,0.7,0.01262,1e-05,2.56556]
[1778697792107,44.39,79696.35,0.7,0.01251,1e-05,2.54631]
[1778697798149,44.39,79694.99,0.7,0.01249,1e-05,2.54344]
[1778697803189,44.38,79694.69,0.7,0.01249,1e-05,2.54247]
[1778697808224,44.38,79692.78,0.7,0.01247,1e-05,2.53885]
[1778697819301,44.38,79693.5,0.7,0.01246,1e-05,2.53757]
[1778697825343,44.38,79693.32,0.7,0.01246,1e-05,2.53665]
[1778697832392,44.37,79694.64,0.7,0.01246,1e-05,2.53794]
[1778697837427,44.37,79685.35,0.7,0.01238,1e-05,2.52192]
[1778697842463,44.37,79671.93,0.7,0.01225,1e-05,2.49943]
[1778697847498,44.37,79668.15,0.7,0.01221,1e-05,2.49303]
[1778697852535,44.37,79661.99,0.7,0.01216,1e-05,2.48281]
[1778697857570,44.37,79656.36,0.7,0.01211,1e-05,2.47364]
[1778697862817,44.37,79657.37,0.7,0.01212,1e-05,2.47531]
[1778697870662,44.37,79651.41,0.7,0.01206,1e-05,2.46576]
[1778697876704,44.37,79649.43,0.7,0.01204,1e-05,2.46122]
[1778697881719,44.37,79649.13,0.7,0.01204,1e-05,2.46085]
[1778697888788,44.37,79648.21,0.7,0.01203,1e-05,2.4596]
[1778697893823,44.37,79648.65,0.7,0.01204,1e-05,2.46047]
[1778697898858,44.37,79629.59,0.7,0.01187,1e-05,2.43002]
[1778697903893,44.38,79621.39,0.7,0.0118,1e-05,2.41736]
[1778697908928,44.38,79632.84,0.7,0.0119,1e-05,2.43629]
[1778697913963,44.38,79633.33,0.7,0.01191,1e-05,2.43749]
[1778697917521,44.38,79634.28,0.7,0.01192,1e-05,2.43925]
[1778697917991,44.38,79630.25,0.7,0.01188,1e-05,2.43284]
[1778697918345,44.38,79630.25,0.7,0.01188,1e-05,2.43284]
[1778697924033,44.39,79630.73,0.7,0.01191,1e-05,2.43769]
[1778697929068,44.41,79636.27,0.7,0.01198,1e-05,2.44995]
[1778697934104,44.42,79640.32,0.7,0.01203,1e-05,2.45824]
[1778697939203,44.43,79635.72,0.7,0.012,1e-05,2.45334]
[1778697945181,44.44,79636.96,0.7,0.01204,1e-05,2.4598]
[1778697950216,44.45,79637.32,0.7,0.01206,1e-05,2.4635]
[1778697955251,44.46,79636.75,0.7,0.01207,1e-05,2.46567]
[1778697960286,44.47,79640.41,0.7,0.01212,1e-05,2.47466]
[1778697965321,44.48,79642.12,0.7,0.01215,1e-05,2.48043]
[1778697970356,44.49,79637.33,0.7,0.01212,1e-05,2.47558]
[1778697975391,44.51,79634.02,0.7,0.01211,1e-05,2.4732]
[1778697980426,44.52,79633.67,0.7,0.01213,1e-05,2.47562]
[1778697985461,44.53,79633.38,0.7,0.01214,1e-05,2.47811]
[1778697990496,44.54,79633.27,0.7,0.01215,1e-05,2.48086]
[1778697993334,44.54,79633.12,0.7,0.01215,1e-05,2.4797]
[1778697993481,44.54,79633.12,0.7,0.01215,1e-05,2.4797]
[1778697999559,44.56,79633.02,0.7,0.01218,1e-05,2.48473]
[1778698004596,44.56,79613.58,0.7,0.01202,1e-05,2.45555]
[1778698005847,44.56,79613.58,0.7,0.01202,1e-05,2.45555]
[1778698005851,44.56,79613.58,0.7,0.01202,1e-05,2.45555]
[1778698011646,44.58,79587.43,0.7,0.01181,1e-05,2.41884]
[1778698016681,44.59,79575.28,0.7,0.01173,1e-05,2.40291]
[1778698019536,44.6,79572.12,0.7,0.01171,1e-05,2.39932]
[1778698023209,44.61,79564.74,0.7,0.01166,1e-05,2.39053]
[1778698024241,44.61,79558.73,0.7,0.01161,1e-05,2.38178]
[1778698029773,44.63,79557.0,0.7,0.01162,1e-05,2.38345]
[1778698034808,44.64,79567.65,0.7,0.01173,1e-05,2.4039]
[1778698039843,44.65,79568.14,0.7,0.01176,1e-05,2.40812]
[1778698040147,44.65,79568.14,0.7,0.01176,1e-05,2.40812]
[1778698040850,44.65,79567.94,0.7,0.01176,1e-05,2.4079]
[1778698045885,44.66,79569.63,0.7,0.01177,1e-05,2.41106]
[1778698050411,44.66,79572.85,0.7,0.0118,1e-05,2.41653]
[1778698050920,44.66,79573.89,0.7,0.01182,1e-05,2.41886]
[1778698055955,44.67,79570.03,0.7,0.0118,1e-05,2.41464]
[1778698060990,44.68,79571.84,0.7,0.01183,1e-05,2.42093]
[1778698066025,44.7,79576.3,0.7,0.01189,1e-05,2.43142]
[1778698071060,44.71,79578.63,0.7,0.01193,1e-05,2.43839]
[1778698071257,44.71,79578.63,0.7,0.01193,1e-05,2.43839]
[1778698077104,44.72,79565.89,0.7,0.01184,1e-05,2.422]
[1778698077600,44.72,79565.89,0.7,0.01184,1e-05,2.422]
[1778698077750,44.72,79565.89,0.7,0.01184,1e-05,2.422]
[1778698087174,44.74,79551.7,0.7,0.01175,1e-05,2.40614]
[1778698087227,44.74,79551.7,0.7,0.01175,1e-05,2.40614]
[1778698087512,44.74,79551.7,0.7,0.01175,1e-05,2.40614]
[1778698087864,44.74,79551.7,0.7,0.01175,1e-05,2.40614]
[1778698088914,44.75,79540.06,0.7,0.01165,1e-05,2.38846]
[1778698089237,44.75,79539.1,0.7,0.01165,1e-05,2.38767]
[1778698100104,44.77,79541.65,0.7,0.01171,1e-05,2.39811]
[1778698105301,44.79,79540.98,0.7,0.01173,1e-05,2.40199]
[1778698110336,44.8,79542.52,0.7,0.01176,1e-05,2.40788]
[1778698115371,44.81,79549.06,0.7,0.01183,1e-05,2.42017]
[1778698120553,44.82,79556.14,0.7,0.01191,1e-05,2.43408]
[1778698126448,44.84,79575.04,0.7,0.0121,1e-05,2.46877]
[1778698131483,44.85,79581.29,0.7,0.01217,1e-05,2.4817]
[1778698136519,44.86,79580.38,0.7,0.01218,1e-05,2.48302]
[1778698139643,44.86,79579.65,0.7,0.01218,1e-05,2.48296]
[1778698140113,44.86,79579.65,0.7,0.01218,1e-05,2.48296]
[1778698141587,44.87,79579.25,0.7,0.01218,1e-05,2.48344]
[1778698142043,44.87,79579.25,0.7,0.01218,1e-05,2.48344]
[1778698142218,44.87,79579.25,0.7,0.01218,1e-05,2.48344]
[1778698143192,44.87,79581.71,0.7,0.01221,1e-05,2.48855]
[1778698144070,44.87,79588.47,0.7,0.01228,1e-05,2.50008]
[1778698144483,44.87,79592.71,0.7,0.01232,1e-05,2.50753]
[1778698146209,44.87,79592.45,0.7,0.01231,1e-05,2.50711]
[1778698155655,44.89,79592.92,0.7,0.01235,1e-05,2.51362]
[1778698160690,44.9,79593.01,0.7,0.01237,1e-05,2.51638]
[1778698165725,44.91,79591.92,0.7,0.01237,1e-05,2.5172]
[1778698170760,44.92,79585.41,0.7,0.01233,1e-05,2.50975]
[1778698175795,44.93,79588.88,0.7,0.01237,1e-05,2.51657]
[1778698181837,44.94,79589.6,0.7,0.01239,1e-05,2.52085]
[1778698186872,44.95,79585.76,0.7,0.01237,1e-05,2.51715]
[1778698191907,44.96,79567.72,0.7,0.01223,1e-05,2.49038]
[1778698196942,44.97,79563.92,0.7,0.01221,1e-05,2.48707]
[1778698201977,44.98,79563.04,0.7,0.01222,1e-05,2.48846]
[1778698207015,44.99,79560.23,0.7,0.01221,1e-05,2.48669]
[1778698212051,45.0,79563.46,0.7,0.01225,1e-05,2.49465]
[1778698217086,45.01,79567.26,0.7,0.0123,1e-05,2.50342]
[1778698224135,45.02,79569.24,0.7,0.01234,1e-05,2.51022]
[1778698229170,45.03,79569.24,0.7,0.01235,1e-05,2.51275]
[1778698234206,45.04,79570.87,0.7,0.01237,1e-05,2.51641]
[1778698239241,45.05,79570.65,0.7,0.01239,1e-05,2.51855]
[1778698244276,45.06,79580.31,0.7,0.01249,1e-05,2.53683]
[1778698249311,45.06,79595.64,0.7,0.01264,1e-05,2.56429]
[1778698254346,45.07,79596.09,0.7,0.01266,1e-05,2.56714]
[1778698259381,45.08,79594.86,0.7,0.01266,1e-05,2.56721]
[1778698264419,45.09,79596.08,0.7,0.01268,1e-05,2.57133]
[1778698269460,45.09,79596.21,0.7,0.0127,1e-05,2.57364]
[1778698274495,45.1,79593.66,0.7,0.01268,1e-05,2.57148]
[1778698278523,45.11,79574.36,0.7,0.01252,1e-05,2.5414]
[1778698283558,45.11,79573.27,0.7,0.01252,1e-05,2.54198]
[1778698288593,45.12,79576.29,0.7,0.01256,1e-05,2.54923]
[1778698293628,45.13,79575.68,0.7,0.01256,1e-05,2.54896]
[1778698298442,45.14,79579.0,0.7,0.0126,1e-05,2.55622]
[1778698298575,45.14,79579.0,0.7,0.0126,1e-05,2.55622]
[1778698303698,45.15,79581.3,0.7,0.01264,1e-05,2.56261]
[1778698308733,45.15,79585.15,0.7,0.01268,1e-05,2.57106]
[1778698313768,45.16,79584.89,0.7,0.01269,1e-05,2.57266]
[1778698318803,45.17,79584.45,0.7,0.0127,1e-05,2.57394]
[1778698323838,45.17,79584.44,0.7,0.01271,1e-05,2.57593]
[1778698328873,45.18,79584.24,0.7,0.01272,1e-05,2.57759]
[1778698333908,45.19,79583.92,0.7,0.01273,1e-05,2.57943]
[1778698338947,45.2,79585.48,0.7,0.01276,1e-05,2.58396]
[1778698343982,45.2,79584.44,0.7,0.01276,1e-05,2.58414]
[1778698349017,45.21,79583.38,0.7,0.01276,1e-05,2.58431]
[1778698354053,45.22,79573.62,0.7,0.01267,1e-05,2.56859]
[1778698359087,45.22,79572.74,0.7,0.01268,1e-05,2.56922]
[1778698363281,45.23,79572.31,0.7,0.01268,1e-05,2.56975]
[1778698363502,45.23,79572.18,0.7,0.01268,1e-05,2.56995]
[1778698370231,45.23,79571.42,0.7,0.01267,1e-05,2.56789]
[1778698372297,45.22,79571.42,0.7,0.01267,1e-05,2.56758]
[1778698378220,45.24,79569.69,0.7,0.01267,1e-05,2.56804]
[1778698384262,45.24,79569.63,0.7,0.01268,1e-05,2.57042]
[1778698389297,45.25,79569.72,0.7,0.0127,1e-05,2.5726]
[1778698391375,45.25,79567.71,0.7,0.01268,1e-05,2.56968]
[1778698392412,45.25,79567.76,0.7,0.01268,1e-05,2.57018]
[1778698392464,45.25,79567.76,0.7,0.01268,1e-05,2.57001]
[1778698398365,45.24,79581.42,0.7,0.01278,1e-05,2.58792]
[1778698399422,45.24,79581.42,0.7,0.01278,1e-05,2.58792]
[1778698405414,45.23,79578.86,0.7,0.01275,1e-05,2.58152]
[1778698407543,45.23,79579.31,0.7,0.01275,1e-05,2.58181]
[1778698413470,45.21,79582.72,0.7,0.01274,1e-05,2.58115]
[1778698413656,45.21,79582.72,0.7,0.01274,1e-05,2.58115]
[1778698414379,45.21,79582.72,0.7,0.01274,1e-05,2.58115]
[1778698414478,45.21,79584.61,0.7,0.01276,1e-05,2.5841]
[1778698416420,45.21,79584.52,0.7,0.01276,1e-05,2.58433]
[1778698421529,45.22,79585.8,0.7,0.01279,1e-05,2.58873]
[1778698425712,45.22,79585.35,0.7,0.01279,1e-05,2.58909]
[1778698425751,45.22,79585.35,0.7,0.01279,1e-05,2.58909]
[1778698431596,45.23,79580.9,0.7,0.01276,1e-05,2.58435]
[1778698436631,45.24,79590.06,0.7,0.01286,1e-05,2.60144]
[1778698441667,45.25,79592.29,0.7,0.01289,1e-05,2.60688]
[1778698446701,45.25,79599.8,0.7,0.01297,1e-05,2.62105]
[1778698450729,45.26,79579.05,0.7,0.01278,1e-05,2.58773]
[1778698455764,45.26,79579.2,0.7,0.0128,1e-05,2.58981]
[1778698461098,45.27,79578.49,0.7,0.01279,1e-05,2.58971]
[1778698461203,45.27,79578.49,0.7,0.01279,1e-05,2.58971]
[1778698461709,45.27,79583.1,0.7,0.01284,1e-05,2.59844]
[1778698461811,45.27,79611.08,0.7,0.01311,1e-05,2.64536]
[1778698462846,45.27,79611.08,0.7,0.01311,1e-05,2.64536]
[1778698462856,45.27,79611.08,0.7,0.01311,1e-05,2.64536]
[1778698462880,45.27,79611.08,0.7,0.01311,1e-05,2.64536]
[1778698465858,45.27,79611.26,0.7,0.01311,1e-05,2.64647]
[1778698471881,45.28,79609.49,0.7,0.0131,1e-05,2.64378]
[1778698475543,45.28,79612.03,0.7,0.01313,1e-05,2.64861]
[1778698475686,45.28,79609.6,0.7,0.01311,1e-05,2.64504]
[1778698480944,45.29,79609.56,0.7,0.01311,1e-05,2.64632]
[1778698485979,45.29,79608.64,0.7,0.01311,1e-05,2.64613]
[1778698491014,45.3,79607.28,0.7,0.01311,1e-05,2.64517]
[1778698498063,45.3,79607.78,0.7,0.01312,1e-05,2.64792]
[1778698503098,45.31,79617.98,0.7,0.01323,1e-05,2.66673]
[1778698508133,45.31,79619.17,0.7,0.01325,1e-05,2.66993]
[1778698513168,45.32,79617.93,0.7,0.01324,1e-05,2.66899]
[1778698518203,45.32,79615.84,0.7,0.01323,1e-05,2.66664]
[1778698523238,45.32,79615.6,0.7,0.01323,1e-05,2.66744]
[1778698529281,45.33,79615.47,0.7,0.01324,1e-05,2.66866]
[1778698534316,45.33,79617.02,0.7,0.01326,1e-05,2.67089]
[1778698539352,45.34,79622.89,0.7,0.01332,1e-05,2.68203]
[1778698544387,45.34,79636.12,0.7,0.01345,1e-05,2.70563]
[1778698549422,45.34,79644.85,0.7,0.01354,1e-05,2.72143]
[1778698554457,45.34,79646.26,0.7,0.01356,1e-05,2.72452]
[1778698559493,45.35,79655.81,0.7,0.01366,1e-05,2.74164]
[1778698564529,45.35,79655.27,0.7,0.01365,1e-05,2.74119]
[1778698569681,45.35,79655.66,0.7,0.01366,1e-05,2.74238]
[1778698570571,45.35,79657.52,0.7,0.01367,1e-05,2.74508]
[1778698576613,45.34,79651.21,0.7,0.01359,1e-05,2.73099]
[1778698581648,45.33,79644.61,0.7,0.01352,1e-05,2.71717]
[1778698585483,45.32,79645.03,0.7,0.01351,1e-05,2.71646]
[1778698590711,45.31,79644.59,0.7,0.01349,1e-05,2.71285]
[1778698595746,45.31,79650.33,0.7,0.01353,1e-05,2.71876]
[1778698602795,45.3,79650.61,0.7,0.01351,1e-05,2.71587]
[1778698607830,45.29,79652.4,0.7,0.01351,1e-05,2.71657]
[1778698612865,45.28,79654.1,0.7,0.01352,1e-05,2.71709]
[1778698617900,45.27,79655.16,0.7,0.01351,1e-05,2.71653]
[1778698622935,45.26,79654.64,0.7,0.01349,1e-05,2.71327]
[1778698627971,45.26,79655.43,0.7,0.01349,1e-05,2.71231]
[1778698633396,45.25,79656.21,0.7,0.01348,1e-05,2.71179]
[1778698639048,45.24,79649.04,0.7,0.0134,1e-05,2.69631]
[1778698644083,45.23,79647.94,0.7,0.01337,1e-05,2.69226]
[1778698649339,45.23,79649.42,0.7,0.01338,1e-05,2.69307]
[1778698655160,45.22,79653.62,0.7,0.01339,1e-05,2.69565]
[1778698660195,45.21,79652.27,0.7,0.01337,1e-05,2.69116]
[1778698665230,45.2,79652.14,0.7,0.01335,1e-05,2.68878]
[1778698670265,45.19,79652.15,0.7,0.01334,1e-05,2.68624]
[1778698673799,45.19,79652.5,0.7,0.01334,1e-05,2.68557]
[1778698674293,45.19,79652.24,0.7,0.01333,1e-05,2.68532]
[1778698679328,45.19,79650.63,0.7,0.01332,1e-05,2.68354]
[1778698681699,45.19,79650.64,0.7,0.01333,1e-05,2.68375]
[1778698683306,45.19,79650.69,0.7,0.01333,1e-05,2.68423]
[1778698688600,45.2,79650.29,0.7,0.01333,1e-05,2.68451]
[1778698689322,45.2,79650.36,0.7,0.01333,1e-05,2.68482]
[1778698694433,45.2,79644.22,0.7,0.01328,1e-05,2.67548]
[1778698699469,45.21,79644.61,0.7,0.01329,1e-05,2.67717]
[1778698704504,45.21,79645.94,0.7,0.01331,1e-05,2.68041]
[1778698709539,45.21,79644.29,0.7,0.0133,1e-05,2.67854]
[1778698712350,45.21,79639.77,0.7,0.01325,1e-05,2.66964]
[1778698717598,45.22,79628.48,0.7,0.01315,1e-05,2.65181]
[1778698719771,45.22,79628.48,0.7,0.01315,1e-05,2.65181]
[1778698727668,45.23,79621.76,0.7,0.0131,1e-05,2.64282]
[1778698731578,45.23,79622.97,0.7,0.01311,1e-05,2.64564]
[1778698738746,45.24,79616.88,0.7,0.01307,1e-05,2.63744]
[1778698741767,45.24,79609.94,0.7,0.01301,1e-05,2.62661]
[1778698741953,45.24,79609.94,0.7,0.01301,1e-05,2.62661]
[1778698742085,45.24,79609.94,0.7,0.01301,1e-05,2.62661]
[1778698751837,45.25,79604.93,0.7,0.01298,1e-05,2.62114]
[1778698757253,45.25,79593.51,0.7,0.01288,1e-05,2.60334]
[1778698765935,45.26,79592.57,0.7,0.01289,1e-05,2.60516]
[1778698770971,45.27,79589.89,0.7,0.01287,1e-05,2.6024]
[1778698776006,45.28,79593.52,0.7,0.01291,1e-05,2.6086]
[1778698781040,45.28,79584.55,0.7,0.01283,1e-05,2.59533]
[1778698786075,45.29,79582.99,0.7,0.01283,1e-05,2.59448]
[1778698791110,45.29,79584.63,0.7,0.01285,1e-05,2.59893]
[1778698796145,45.3,79576.53,0.7,0.01279,1e-05,2.58718]
[1778698801180,45.31,79579.11,0.7,0.01282,1e-05,2.59317]
[1778698806215,45.31,79581.41,0.7,0.01285,1e-05,2.59871]
[1778698811250,45.32,79590.82,0.7,0.01295,1e-05,2.61604]
[1778698816285,45.32,79594.29,0.7,0.01299,1e-05,2.62336]
[1778698821320,45.33,79593.56,0.7,0.01299,1e-05,2.62361]
[1778698826355,45.33,79591.28,0.7,0.01298,1e-05,2.62128]
[1778698831390,45.34,79573.28,0.7,0.01282,1e-05,2.59134]
[1778698836425,45.34,79586.34,0.7,0.01295,1e-05,2.6148]
[1778698838423,45.34,79588.01,0.7,0.01296,1e-05,2.6179]
[1778698842038,45.35,79594.98,0.7,0.01304,1e-05,2.63109]
[1778698847503,45.36,79597.13,0.7,0.01307,1e-05,2.63638]
[1778698852541,45.36,79598.14,0.7,0.01309,1e-05,2.63944]
[1778698857576,45.37,79593.06,0.7,0.01305,1e-05,2.63225]
[1778698862612,45.37,79600.84,0.7,0.01313,1e-05,2.64672]
[1778698867647,45.37,79599.56,0.7,0.01312,1e-05,2.64586]
[1778698873689,45.38,79599.25,0.7,0.01313,1e-05,2.64691]
[1778698878725,45.38,79585.11,0.7,0.013,1e-05,2.62461]
[1778698883766,45.39,79584.49,0.7,0.01301,1e-05,2.62506]
[1778698886887,45.39,79583.84,0.7,0.013,1e-05,2.62456]
[1778698890675,45.39,79583.92,0.7,0.01301,1e-05,2.62557]
[1778698895850,45.4,79585.02,0.7,0.01302,1e-05,2.62787]
[1778698900885,45.41,79584.94,0.7,0.01303,1e-05,2.62913]
[1778698905285,45.41,79585.0,0.7,0.01304,1e-05,2.63033]
[1778698910955,45.42,79586.35,0.7,0.01306,1e-05,2.63422]
[1778698915991,45.42,79590.76,0.7,0.01311,1e-05,2.64292]
[1778698921031,45.42,79581.51,0.7,0.01303,1e-05,2.62868]
[1778698924353,45.43,79577.42,0.7,0.01299,1e-05,2.62238]
[1778698930106,45.43,79557.37,0.7,0.01282,1e-05,2.59108]
[1778698935141,45.44,79556.14,0.7,0.01282,1e-05,2.59072]
[1778698937789,45.44,79556.14,0.7,0.01282,1e-05,2.59072]
[1778698938106,45.44,79556.14,0.7,0.01282,1e-05,2.59172]
[1778698938293,45.44,79556.14,0.7,0.01282,1e-05,2.59172]
[1778698939816,45.44,79551.48,0.7,0.01278,1e-05,2.58401]
[1778698940186,45.45,79545.78,0.7,0.01273,1e-05,2.57531]
[1778698940241,45.45,79545.78,0.7,0.01273,1e-05,2.57531]
[1778698943243,45.45,79540.96,0.7,0.01269,1e-05,2.56773]
[1778698949239,45.46,79545.4,0.7,0.01275,1e-05,2.57803]
[1778698954274,45.46,79550.31,0.7,0.01279,1e-05,2.58633]
[1778698955086,45.46,79550.31,0.7,0.01279,1e-05,2.58633]
[1778698960316,45.47,79534.58,0.7,0.01266,1e-05,2.56256]
[1778698964540,45.47,79533.77,0.7,0.01266,1e-05,2.56236]
[1778698970386,45.48,79542.47,0.7,0.01275,1e-05,2.57928]
[1778698975421,45.49,79533.39,0.7,0.01268,1e-05,2.5661]
[1778698980456,45.5,79514.18,0.7,0.01252,1e-05,2.53659]
[1778698985491,45.5,79516.55,0.7,0.01255,1e-05,2.54253]
[1778698990526,45.51,79512.02,0.7,0.01252,1e-05,2.53718]
[1778698995561,45.52,79510.38,0.7,0.01252,1e-05,2.53653]
[1778699002611,45.53,79511.1,0.7,0.01254,1e-05,2.54088]
[1778699007646,45.53,79519.9,0.7,0.01263,1e-05,2.55709]
[1778699012681,45.54,79523.86,0.7,0.01267,1e-05,2.5638]
[1778699017716,45.55,79519.96,0.7,0.01265,1e-05,2.55917]
[1778699022752,45.55,79522.75,0.7,0.01268,1e-05,2.56551]
[1778699027787,45.56,79519.39,0.7,0.01266,1e-05,2.56174]
[1778699032822,45.57,79512.25,0.7,0.01261,1e-05,2.55186]
[1778699037858,45.57,79509.5,0.7,0.01259,1e-05,2.5492]
[1778699039702,45.57,79506.93,0.7,0.01257,1e-05,2.54537]
[1778699040742,45.57,79498.09,0.7,0.01249,1e-05,2.53138]
[1778699043404,45.58,79505.13,0.7,0.01256,1e-05,2.54398]
[1778699048941,45.59,79513.49,0.7,0.01265,1e-05,2.55986]
[1778699053975,45.59,79528.73,0.7,0.0128,1e-05,2.58657]
[1778699057016,45.59,79532.52,0.7,0.01284,1e-05,2.59345]
[1778699063039,45.6,79526.5,0.7,0.0128,1e-05,2.58571]
[1778699068074,45.61,79527.29,0.7,0.01281,1e-05,2.58862]
[1778699073109,45.61,79517.42,0.7,0.01272,1e-05,2.57247]
[1778699078144,45.62,79511.31,0.7,0.01268,1e-05,2.56432]
[1778699083179,45.63,79512.24,0.7,0.0127,1e-05,2.56774]
[1778699084618,45.63,79512.18,0.7,0.0127,1e-05,2.56802]
[1778699090228,45.64,79510.98,0.7,0.0127,1e-05,2.56829]
[1778699095263,45.64,79509.1,0.7,0.01269,1e-05,2.56707]
[1778699100298,45.65,79511.45,0.7,0.01273,1e-05,2.57276]
[1778699105333,45.65,79512.94,0.7,0.01275,1e-05,2.57701]
[1778699110368,45.66,79518.18,0.7,0.01281,1e-05,2.58737]
[1778699111515,45.66,79518.18,0.7,0.01281,1e-05,2.58737]
[1778699112626,45.66,79522.59,0.7,0.01285,1e-05,2.59498]
[1778699120468,45.67,79527.25,0.7,0.01291,1e-05,2.60539]
[1778699130538,45.68,79527.93,0.7,0.01293,1e-05,2.60943]
[1778699135573,45.69,79529.21,0.7,0.01295,1e-05,2.61141]
[1778699140608,45.69,79529.36,0.7,0.01295,1e-05,2.61305]
[1778699146650,45.7,79528.89,0.7,0.01296,1e-05,2.61393]
[1778699148852,45.7,79528.94,0.7,0.01296,1e-05,2.61429]
[1778699148858,45.7,79528.94,0.7,0.01296,1e-05,2.61429]
[1778699149965,45.7,79531.67,0.7,0.01299,1e-05,2.61937]
[1778699154779,45.7,79530.76,0.7,0.01299,1e-05,2.6189]
[1778699154918,45.7,79530.76,0.7,0.01299,1e-05,2.6189]
[1778699160750,45.71,79523.97,0.7,0.01294,1e-05,2.60949]
[1778699165785,45.72,79513.74,0.7,0.01285,1e-05,2.59431]
[1778699168785,45.72,79513.16,0.7,0.01285,1e-05,2.59395]
[1778699168799,45.72,79513.16,0.7,0.01285,1e-05,2.59395]
[1778699173841,45.72,79509.48,0.7,0.01283,1e-05,2.58981]
[1778699176832,45.73,79524.05,0.7,0.01296,1e-05,2.61451]
[1778699177003,45.73,79524.05,0.7,0.01296,1e-05,2.61451]
[1778699186936,45.74,79502.26,0.7,0.01278,1e-05,2.58173]
[1778699191971,45.74,79495.97,0.7,0.01272,1e-05,2.57152]
[1778699197006,45.75,79505.78,0.7,0.01282,1e-05,2.5893]
[1778699202041,45.75,79500.44,0.7,0.01278,1e-05,2.58216]
[1778699208084,45.76,79498.22,0.7,0.01278,1e-05,2.58055]
[1778699213120,45.77,79487.78,0.7,0.01269,1e-05,2.56522]
[1778699218154,45.77,79473.18,0.7,0.01257,1e-05,2.54337]
[1778699221946,45.78,79479.07,0.7,0.01263,1e-05,2.55415]
[1778699221948,45.78,79479.07,0.7,0.01263,1e-05,2.55415]
[1778699227218,45.79,79461.92,0.7,0.01249,1e-05,2.52867]
[1778699232252,45.79,79457.13,0.7,0.01246,1e-05,2.52308]
[1778699237288,45.8,79463.73,0.7,0.01253,1e-05,2.53579]
[1778699242323,45.81,79463.92,0.7,0.01254,1e-05,2.53809]
[1778699247358,45.82,79463.97,0.7,0.01255,1e-05,2.54015]
[1778699252395,45.82,79463.73,0.7,0.01255,1e-05,2.54019]
[1778699257430,45.83,79463.42,0.7,0.01256,1e-05,2.54163]
[1778699261684,45.83,79462.91,0.7,0.01256,1e-05,2.54196]
[1778699263975,45.84,79458.2,0.7,0.01253,1e-05,2.5351]
[1778699266979,45.84,79456.29,0.7,0.01251,1e-05,2.53321]
[1778699272249,45.85,79460.12,0.7,0.01256,1e-05,2.5414]
[1778699277570,45.86,79464.16,0.7,0.01261,1e-05,2.55063]
[1778699282605,45.86,79463.94,0.7,0.01262,1e-05,2.55217]
[1778699284612,45.87,79464.9,0.7,0.01263,1e-05,2.5541]
[1778699290661,45.87,79464.41,0.7,0.01264,1e-05,2.55594]
[1778699295696,45.88,79464.52,0.7,0.01265,1e-05,2.558]
[1778699299605,45.89,79464.63,0.7,0.01266,1e-05,2.5593]
[1778699300636,45.89,79464.73,0.7,0.01267,1e-05,2.55984]
[1778699305784,45.89,79480.49,0.7,0.01282,1e-05,2.58774]
[1778699311824,45.9,79488.31,0.7,0.0129,1e-05,2.60086]
[1778699314751,45.9,79488.39,0.7,0.0129,1e-05,2.60157]
[1778699314864,45.9,79488.39,0.7,0.0129,1e-05,2.60157]
[1778699315744,45.9,79495.57,0.7,0.01297,1e-05,2.6137]
[1778699316745,45.9,79498.85,0.7,0.013,1e-05,2.61941]
[1778699321894,45.91,79487.48,0.7,0.0129,1e-05,2.60219]
[1778699326929,45.91,79496.65,0.7,0.013,1e-05,2.61863]
[1778699331311,45.92,79495.65,0.7,0.01299,1e-05,2.61791]
[1778699332441,45.92,79495.65,0.7,0.01299,1e-05,2.61815]
[1778699338006,45.92,79495.61,0.7,0.013,1e-05,2.61974]
[1778699343048,45.93,79501.17,0.7,0.01306,1e-05,2.63014]
[1778699346587,45.93,79501.66,0.7,0.01307,1e-05,2.63161]
[1778699347707,45.93,79501.48,0.7,0.01307,1e-05,2.63153]
[1778699353118,45.94,79494.19,0.7,0.01301,1e-05,2.62073]
[1778699358153,45.94,79494.45,0.7,0.01302,1e-05,2.6223]
[1778699363188,45.94,79495.12,0.7,0.01303,1e-05,2.62451]
[1778699368225,45.95,79499.91,0.7,0.01308,1e-05,2.6335]
[1778699371627,45.95,79499.6,0.7,0.01308,1e-05,2.63339]
[1778699373694,45.95,79499.56,0.7,0.01308,1e-05,2.63236]
[1778699379302,45.95,79499.26,0.7,0.01308,1e-05,2.63308]
[1778699383290,45.96,79499.36,0.7,0.01309,1e-05,2.63385]
[1778699388370,45.96,79492.73,0.7,0.01303,1e-05,2.62405]
[1778699390308,45.96,79493.89,0.7,0.01304,1e-05,2.62618]
[1778699395416,45.97,79496.87,0.7,0.01308,1e-05,2.63233]
[1778699399227,45.97,79496.46,0.7,0.01308,1e-05,2.63224]
[1778699404478,45.97,79497.68,0.7,0.0131,1e-05,2.63543]
[1778699409513,45.98,79500.27,0.7,0.01312,1e-05,2.64067]
[1778699414548,45.98,79502.05,0.7,0.01315,1e-05,2.64453]
[1778699419583,45.98,79507.26,0.7,0.0132,1e-05,2.65409]
[1778699422604,45.98,79531.36,0.7,0.01343,1e-05,2.69506]
[1778699427640,45.98,79533.1,0.7,0.01345,1e-05,2.69845]
[1778699432675,45.99,79536.38,0.7,0.01348,1e-05,2.70287]
[1778699436319,45.99,79534.4,0.7,0.01346,1e-05,2.69969]
[1778699441743,45.99,79529.2,0.7,0.01341,1e-05,2.69165]
[1778699446654,45.99,79528.07,0.7,0.01341,1e-05,2.69021]
[1778699451813,45.99,79528.01,0.7,0.01341,1e-05,2.6908]
[1778699456848,45.99,79528.85,0.7,0.01342,1e-05,2.69279]
[1778699461883,46.0,79529.73,0.7,0.01343,1e-05,2.69484]
[1778699465577,46.0,79530.35,0.7,0.01344,1e-05,2.69611]
[1778699465596,46.0,79530.35,0.7,0.01344,1e-05,2.69611]
[1778699465906,46.0,79530.85,0.7,0.01345,1e-05,2.69706]
[1778699465917,46.0,79530.85,0.7,0.01345,1e-05,2.69706]
[1778699466602,46.0,79530.85,0.7,0.01345,1e-05,2.69706]
[1778699467238,46.0,79512.42,0.7,0.01327,1e-05,2.66612]
[1778699467592,46.0,79512.42,0.7,0.01327,1e-05,2.66612]
[1778699469081,46.0,79503.52,0.7,0.01319,1e-05,2.65158]
[1778699470246,46.0,79503.46,0.7,0.01319,1e-05,2.65185]
[1778699476996,46.01,79497.99,0.7,0.01315,1e-05,2.64403]
[1778699482049,46.01,79496.13,0.7,0.01313,1e-05,2.64191]
[1778699487084,46.01,79492.7,0.7,0.01311,1e-05,2.63723]
[1778699492119,46.02,79495.78,0.7,0.01314,1e-05,2.64205]
[1778699497155,46.02,79504.48,0.7,0.01322,1e-05,2.65753]
[1778699502194,46.02,79504.37,0.7,0.01323,1e-05,2.65825]
[1778699507229,46.03,79504.13,0.7,0.01323,1e-05,2.65877]
[1778699512264,46.03,79504.17,0.7,0.01324,1e-05,2.65977]
[1778699517299,46.03,79493.56,0.7,0.01314,1e-05,2.64305]
[1778699522334,46.04,79489.06,0.7,0.01311,1e-05,2.6367]
[1778699527369,46.04,79492.8,0.7,0.01315,1e-05,2.64405]
[1778699532404,46.04,79492.89,0.7,0.01316,1e-05,2.64526]
[1778699537439,46.05,79484.74,0.7,0.01309,1e-05,2.63273]
[1778699542474,46.05,79484.4,0.7,0.01309,1e-05,2.63325]
[1778699547509,46.06,79484.47,0.7,0.01309,1e-05,2.63441]
[1778699552544,46.06,79491.04,0.7,0.01315,1e-05,2.64475]
[1778699557579,46.06,79492.21,0.7,0.01317,1e-05,2.64764]
[1778699562614,46.07,79492.84,0.7,0.01318,1e-05,2.64962]
[1778699567649,46.07,79493.86,0.7,0.0132,1e-05,2.65225]
[1778699572684,46.07,79494.77,0.7,0.01321,1e-05,2.65468]
[1778699577720,46.07,79494.01,0.7,0.01321,1e-05,2.65432]
[1778699582756,46.08,79494.58,0.7,0.01322,1e-05,2.65619]
[1778699587790,46.08,79494.69,0.7,0.01323,1e-05,2.65727]
[1778699592825,46.08,79494.78,0.7,0.01323,1e-05,2.65829]
[1778699597860,46.09,79495.11,0.7,0.01324,1e-05,2.65967]
[1778699602895,46.09,79498.11,0.7,0.01327,1e-05,2.66548]
[1778699607930,46.09,79498.35,0.7,0.01328,1e-05,2.66665]
[1778699612965,46.09,79499.33,0.7,0.01329,1e-05,2.66747]
[1778699614198,46.09,79499.33,0.7,0.01329,1e-05,2.66747]
[1778699614360,46.09,79499.33,0.7,0.01329,1e-05,2.66747]
[1778699616085,46.1,79509.48,0.7,0.01338,1e-05,2.68481]
[1778699616239,46.1,79509.48,0.7,0.01338,1e-05,2.68481]
[1778699622029,46.1,79516.5,0.7,0.01345,1e-05,2.69739]
[1778699627064,46.1,79517.15,0.7,0.01346,1e-05,2.69895]
[1778699632099,46.1,79519.02,0.7,0.01348,1e-05,2.70254]
[1778699637134,46.1,79518.32,0.7,0.01348,1e-05,2.70177]
[1778699642169,46.1,79518.16,0.7,0.01348,1e-05,2.70192]
[1778699647204,46.11,79525.46,0.7,0.01355,1e-05,2.71469]
[1778699652240,46.11,79508.27,0.7,0.01339,1e-05,2.68594]
[1778699657275,46.11,79510.63,0.7,0.01342,1e-05,2.69044]
[1778699662310,46.11,79509.0,0.7,0.0134,1e-05,2.68833]
[1778699667345,46.11,79507.18,0.7,0.01339,1e-05,2.68583]
[1778699672380,46.11,79510.4,0.7,0.01342,1e-05,2.69023]
[1778699677415,46.12,79510.68,0.7,0.01342,1e-05,2.69127]
[1778699682451,46.12,79510.61,0.7,0.01342,1e-05,2.69173]
[1778699687486,46.12,79506.2,0.7,0.01339,1e-05,2.6849]
[1778699692521,46.12,79497.35,0.7,0.01331,1e-05,2.67078]
[1778699697556,46.13,79496.47,0.7,0.0133,1e-05,2.67006]
[1778699700373,46.13,79495.71,0.7,0.0133,1e-05,2.66909]
[1778699703987,46.13,79488.0,0.7,0.01323,1e-05,2.65686]
[1778699704006,46.13,79488.0,0.7,0.01323,1e-05,2.65686]
[1778699704023,46.13,79488.0,0.7,0.01323,1e-05,2.65686]
[1778699704295,46.13,79488.0,0.7,0.01323,1e-05,2.65686]
[1778699704654,46.13,79488.0,0.7,0.01323,1e-05,2.65686]
[1778699704714,46.13,79512.96,0.7,0.01347,1e-05,2.69893]
[1778699705047,46.13,79512.96,0.7,0.01347,1e-05,2.69893]
[1778699705130,46.13,79512.96,0.7,0.01347,1e-05,2.69893]
[1778699706578,46.13,79521.05,0.7,0.01354,1e-05,2.71272]
[1778699708736,46.13,79518.82,0.7,0.01352,1e-05,2.7091]
[1778699709582,46.13,79520.15,0.7,0.01354,1e-05,2.71144]
[1778699714675,46.13,79521.78,0.7,0.01356,1e-05,2.71466]
[1778699715900,46.13,79521.78,0.7,0.01356,1e-05,2.71466]
[1778699716143,46.13,79521.78,0.7,0.01356,1e-05,2.71466]
[1778699717571,46.13,79525.39,0.7,0.01359,1e-05,2.72094]
[1778699717850,46.13,79525.39,0.7,0.01359,1e-05,2.72094]
[1778699718151,46.13,79521.26,0.7,0.01355,1e-05,2.71399]
[1778699723739,46.13,79517.24,0.7,0.01352,1e-05,2.70763]
[1778699728775,46.14,79517.52,0.7,0.01352,1e-05,2.70848]
[1778699729682,46.14,79517.52,0.7,0.01352,1e-05,2.70848]
[1778699734816,46.14,79510.57,0.7,0.01345,1e-05,2.69558]
[1778699739851,46.14,79515.47,0.7,0.0135,1e-05,2.70429]
[1778699743040,46.14,79515.11,0.7,0.0135,1e-05,2.70391]
[1778699748914,46.14,79514.81,0.7,0.0135,1e-05,2.70391]
[1778699753952,46.14,79514.35,0.7,0.01349,1e-05,2.70355]
[1778699758986,46.14,79486.96,0.7,0.01324,1e-05,2.658]
[1778699764023,46.15,79485.13,0.7,0.01322,1e-05,2.65559]
[1778699764176,46.15,79485.13,0.7,0.01322,1e-05,2.65559]
[1778699770063,46.15,79479.02,0.7,0.01317,1e-05,2.64651]
[1778699775098,46.15,79473.97,0.7,0.01313,1e-05,2.63894]
[1778699779126,46.16,79450.7,0.7,0.01292,1e-05,2.60129]
[1778699784161,46.16,79450.68,0.7,0.01292,1e-05,2.60244]
[1778699784932,46.16,79450.68,0.7,0.01292,1e-05,2.60244]
[1778699792217,46.17,79443.42,0.7,0.01286,1e-05,2.59102]
[1778699793419,46.17,79443.42,0.7,0.01286,1e-05,2.59102]
[1778699793421,46.17,79443.42,0.7,0.01286,1e-05,2.59102]
[1778699799266,46.17,79444.51,0.7,0.01288,1e-05,2.59464]
[1778699806315,46.18,79447.38,0.7,0.01292,1e-05,2.60119]
[1778699811350,46.18,79447.31,0.7,0.01293,1e-05,2.60236]
[1778699816386,46.19,79456.55,0.7,0.01302,1e-05,2.61879]
[1778699820223,46.19,79462.59,0.7,0.01308,1e-05,2.62944]
[1778699823278,46.19,79464.06,0.7,0.0131,1e-05,2.6325]
[1778699828470,46.2,79466.84,0.7,0.01313,1e-05,2.63841]
[1778699833505,46.2,79467.18,0.7,0.01314,1e-05,2.63985]
[1778699839548,46.2,79467.33,0.7,0.01314,1e-05,2.64109]
[1778699844583,46.21,79467.55,0.7,0.01315,1e-05,2.64225]
[1778699849618,46.21,79472.7,0.7,0.0132,1e-05,2.65152]
[1778699853737,46.21,79472.92,0.7,0.0132,1e-05,2.65074]
[1778699863717,46.22,79474.49,0.7,0.01322,1e-05,2.65498]
[1778699868754,46.22,79477.88,0.7,0.01326,1e-05,2.66132]
[1778699869078,46.22,79477.88,0.7,0.01326,1e-05,2.66132]
[1778699874796,46.22,79465.31,0.7,0.01315,1e-05,2.64135]
[1778699879831,46.23,79465.12,0.7,0.01315,1e-05,2.6419]
[1778699884866,46.23,79470.86,0.7,0.01321,1e-05,2.65222]
[1778699889901,46.23,79477.18,0.7,0.01327,1e-05,2.66342]
[1778699894936,46.23,79475.86,0.7,0.01326,1e-05,2.66183]
[1778699899971,46.23,79472.71,0.7,0.01324,1e-05,2.65721]
[1778699900935,46.23,79472.71,0.7,0.01324,1e-05,2.65721]
[1778699906013,46.24,79474.5,0.7,0.01326,1e-05,2.66096]
[1778699910599,46.24,79473.15,0.7,0.01325,1e-05,2.65919]
[1778699911608,46.24,79473.18,0.7,0.01324,1e-05,2.65779]
[1778699917090,46.24,79475.12,0.7,0.01326,1e-05,2.66174]
[1778699924139,46.24,79476.25,0.7,0.01328,1e-05,2.66437]
[1778699929175,46.25,79475.33,0.7,0.01327,1e-05,2.66335]
[1778699934210,46.25,79476.4,0.7,0.01329,1e-05,2.66563]
[1778699939245,46.25,79476.17,0.7,0.01329,1e-05,2.66573]
[1778699944280,46.25,79465.88,0.7,0.01319,1e-05,2.64909]
[1778699951329,46.25,79463.26,0.7,0.01317,1e-05,2.64559]
[1778699956364,46.26,79465.7,0.7,0.0132,1e-05,2.65021]
[1778699961399,46.26,79463.29,0.7,0.01318,1e-05,2.64676]
[1778699966434,46.26,79463.51,0.7,0.01319,1e-05,2.64768]
[1778699971469,46.26,79463.48,0.7,0.01318,1e-05,2.64659]
[1778699976504,46.26,79462.28,0.7,0.01317,1e-05,2.64512]
[1778699981541,46.27,79462.73,0.7,0.01318,1e-05,2.64639]
[1778699986575,46.27,79461.24,0.7,0.01317,1e-05,2.64442]
[1778699991610,46.27,79446.26,0.7,0.01303,1e-05,2.62024]
[1778699993297,46.27,79445.83,0.7,0.01303,1e-05,2.61968]
[1778699994111,46.27,79445.83,0.7,0.01303,1e-05,2.61968]
[1778699994223,46.27,79445.76,0.7,0.01303,1e-05,2.61986]
[1778699995656,46.27,79445.82,0.7,0.01303,1e-05,2.62011]
[1778700001690,46.27,79447.08,0.7,0.01305,1e-05,2.62323]
[1778700006723,46.28,79464.0,0.7,0.01321,1e-05,2.65191]
[1778700011758,46.28,79471.34,0.7,0.01328,1e-05,2.66465]
[1778700016793,46.28,79469.04,0.7,0.01326,1e-05,2.66131]
[1778700021828,46.28,79468.11,0.7,0.01326,1e-05,2.66031]
[1778700026864,46.28,79467.0,0.7,0.01325,1e-05,2.65902]
[1778700027568,46.28,79467.0,0.7,0.01325,1e-05,2.65902]
[1778700034921,46.29,79466.34,0.7,0.01324,1e-05,2.65724]
[1778700039956,46.29,79466.68,0.7,0.01325,1e-05,2.65832]
[1778700044991,46.29,79466.58,0.7,0.01325,1e-05,2.65863]
[1778700045905,46.29,79466.58,0.7,0.01325,1e-05,2.65863]
[1778700051034,46.29,79451.76,0.7,0.01312,1e-05,2.6348]
[1778700056069,46.3,79450.64,0.7,0.01311,1e-05,2.63366]
[1778700061104,46.3,79444.7,0.7,0.01306,1e-05,2.62464]
[1778700066140,46.3,79458.43,0.7,0.01319,1e-05,2.64813]
[1778700071175,46.3,79464.12,0.7,0.01325,1e-05,2.65821]
[1778700076210,46.31,79467.8,0.7,0.01329,1e-05,2.66485]
[1778700081245,46.31,79465.38,0.7,0.01327,1e-05,2.6613]
[1778700086280,46.31,79462.13,0.7,0.01324,1e-05,2.6564]
[1778700089036,46.31,79461.68,0.7,0.01324,1e-05,2.65575]
[1778700094336,46.31,79449.35,0.7,0.01312,1e-05,2.63458]
[1778700100378,46.32,79448.32,0.7,0.01311,1e-05,2.6337]
[1778700102844,46.32,79448.38,0.7,0.01311,1e-05,2.63393]
[1778700108434,46.32,79457.79,0.7,0.01321,1e-05,2.65045]
[1778700113469,46.32,79464.23,0.7,0.01327,1e-05,2.66164]
[1778700118504,46.32,79462.42,0.7,0.01326,1e-05,2.65909]
[1778700123539,46.32,79461.92,0.7,0.01325,1e-05,2.65876]
[1778700128574,46.33,79461.32,0.7,0.01325,1e-05,2.65827]
[1778700133609,46.33,79461.54,0.7,0.01326,1e-05,2.65912]
[1778700138644,46.33,79465.03,0.7,0.01329,1e-05,2.66537]
[1778700144686,46.33,79465.59,0.7,0.0133,1e-05,2.66674]
[1778700149721,46.33,79465.16,0.7,0.0133,1e-05,2.66636]
[1778700154756,46.33,79469.54,0.7,0.01333,1e-05,2.67242]
[1778700159791,46.33,79469.71,0.7,0.01334,1e-05,2.67298]
[1778700164826,46.33,79470.03,0.7,0.01334,1e-05,2.67381]
[1778700169861,46.34,79469.86,0.7,0.01334,1e-05,2.67379]
[1778700174897,46.34,79470.04,0.7,0.01334,1e-05,2.67435]
[1778700179932,46.34,79467.84,0.7,0.01333,1e-05,2.67094]
[1778700184755,46.34,79467.7,0.7,0.01333,1e-05,2.67093]
[1778700190007,46.34,79468.76,0.7,0.01334,1e-05,2.67302]
[1778700195037,46.34,79467.35,0.7,0.01333,1e-05,2.67093]
[1778700199257,46.34,79453.2,0.7,0.01319,1e-05,2.6476]
[1778700204279,46.34,79454.55,0.7,0.01321,1e-05,2.65034]
[1778700204291,46.34,79454.55,0.7,0.01321,1e-05,2.65034]
[1778700213163,46.35,79444.75,0.7,0.01312,1e-05,2.63374]
[1778700218199,46.35,79445.11,0.7,0.01312,1e-05,2.63504]
[1778700223233,46.35,79441.36,0.7,0.01309,1e-05,2.62957]
[1778700228268,46.35,79437.4,0.7,0.01306,1e-05,2.62381]
[1778700233303,46.36,79434.24,0.7,0.01304,1e-05,2.61947]
[1778700233388,46.36,79434.24,0.7,0.01304,1e-05,2.61947]
[1778700234311,46.36,79433.71,0.7,0.01303,1e-05,2.61817]
[1778700239345,46.35,79429.32,0.7,0.01298,1e-05,2.60889]
[1778700244380,46.34,79429.92,0.7,0.01297,1e-05,2.60784]
[1778700249415,46.33,79430.62,0.7,0.01297,1e-05,2.60699]
[1778700255340,46.33,79430.39,0.7,0.01295,1e-05,2.60504]
[1778700255935,46.33,79430.13,0.7,0.01295,1e-05,2.60383]
[1778700256253,46.33,79430.13,0.7,0.01295,1e-05,2.60383]
[1778700256865,46.32,79423.26,0.7,0.01288,1e-05,2.59223]
[1778700257109,46.32,79423.26,0.7,0.01288,1e-05,2.59223]
[1778700257164,46.32,79408.09,0.7,0.01274,1e-05,2.56726]
[1778700262357,46.33,79405.93,0.7,0.01273,1e-05,2.56467]
[1778700267552,46.33,79410.19,0.7,0.01278,1e-05,2.57352]
[1778700268893,46.33,79410.19,0.7,0.01278,1e-05,2.57352]
[1778700275430,46.34,79400.93,0.7,0.0127,1e-05,2.55896]
[1778700275608,46.34,79400.87,0.7,0.0127,1e-05,2.55916]
[1778700280644,46.34,79400.67,0.7,0.01269,1e-05,2.55729]
[1778700285679,46.33,79403.99,0.7,0.01271,1e-05,2.56111]
[1778700291721,46.32,79402.1,0.7,0.01268,1e-05,2.55616]
[1778700296756,46.32,79399.63,0.7,0.01265,1e-05,2.55064]
[1778700301791,46.31,79399.67,0.7,0.01264,1e-05,2.5492]
[1778700306826,46.31,79395.11,0.7,0.01259,1e-05,2.54037]
[1778700311861,46.3,79383.5,0.7,0.01248,1e-05,2.52033]
[1778700316896,46.3,79379.44,0.7,0.01243,1e-05,2.51256]
[1778700321932,46.29,79377.58,0.7,0.01241,1e-05,2.50835]
[1778700327322,46.29,79378.45,0.7,0.01241,1e-05,2.50877]
[1778700327371,46.29,79379.52,0.7,0.01242,1e-05,2.51]
[1778700333008,46.3,79381.59,0.7,0.01244,1e-05,2.51386]
[1778700337181,46.3,79383.34,0.7,0.01246,1e-05,2.51766]
[1778700343079,46.31,79407.03,0.7,0.01269,1e-05,2.55772]
[1778700348114,46.31,79409.08,0.7,0.01272,1e-05,2.56232]
[1778700354156,46.32,79409.24,0.7,0.01273,1e-05,2.5641]
[1778700359193,46.32,79409.11,0.7,0.01273,1e-05,2.56515]
[1778700364228,46.33,79411.6,0.7,0.01276,1e-05,2.5704]
[1778700369263,46.33,79417.96,0.7,0.01283,1e-05,2.58193]
[1778700374298,46.33,79424.03,0.7,0.01289,1e-05,2.59291]
[1778700379333,46.34,79427.95,0.7,0.01293,1e-05,2.60035]
[1778700381739,46.34,79427.33,0.7,0.01293,1e-05,2.59975]
[1778700383486,46.34,79424.89,0.7,0.01291,1e-05,2.59598]
[1778700386485,46.34,79434.17,0.7,0.013,1e-05,2.61178]
[1778700396454,46.35,79440.04,0.7,0.01305,1e-05,2.62198]
[1778700401008,46.35,79444.44,0.7,0.0131,1e-05,2.62994]
[1778700406524,46.36,79445.05,0.7,0.01311,1e-05,2.63198]
[1778700411562,46.36,79447.9,0.7,0.01314,1e-05,2.63751]
[1778700414309,46.36,79448.68,0.7,0.01315,1e-05,2.63896]
[1778700419618,46.36,79449.32,0.7,0.01316,1e-05,2.6411]
[1778700424656,46.37,79458.25,0.7,0.01325,1e-05,2.65663]
[1778700429691,46.37,79458.34,0.7,0.01326,1e-05,2.65745]
[1778700434726,46.37,79459.91,0.7,0.01327,1e-05,2.66074]
[1778700439762,46.37,79460.87,0.7,0.01329,1e-05,2.66301]
[1778700444797,46.37,79460.89,0.7,0.01329,1e-05,2.66371]
[1778700449832,46.38,79467.65,0.7,0.01336,1e-05,2.67565]
[1778700454867,46.38,79470.94,0.7,0.01339,1e-05,2.68008]
[1778700459903,46.38,79477.73,0.7,0.01345,1e-05,2.69191]
[1778700464938,46.38,79484.12,0.7,0.01351,1e-05,2.70292]
[1778700469973,46.38,79487.69,0.7,0.01355,1e-05,2.70919]
[1778700475008,46.38,79489.46,0.7,0.01357,1e-05,2.71237]
[1778700480043,46.38,79489.53,0.7,0.01357,1e-05,2.71265]
[1778700485591,46.38,79489.54,0.7,0.01357,1e-05,2.71279]
[1778700485660,46.38,79489.54,0.7,0.01357,1e-05,2.71279]
[1778700487092,46.38,79464.2,0.7,0.01333,1e-05,2.67034]
[1778700490755,46.38,79463.31,0.7,0.01332,1e-05,2.66914]
[1778700496155,46.39,79462.88,0.7,0.01332,1e-05,2.66911]
[1778700501190,46.39,79471.82,0.7,0.01341,1e-05,2.68448]
[1778700503222,46.39,79472.69,0.7,0.01342,1e-05,2.68601]
[1778700509246,46.39,79482.63,0.7,0.01352,1e-05,2.70305]
[1778700514281,46.39,79482.79,0.7,0.01351,1e-05,2.7019]
[1778700519316,46.39,79484.47,0.7,0.01353,1e-05,2.7049]
[1778700521599,46.39,79484.47,0.7,0.01353,1e-05,2.7049]
[1778700521708,46.39,79484.46,0.7,0.01353,1e-05,2.70494]
[1778700527372,46.39,79468.57,0.7,0.01338,1e-05,2.67852]
[1778700532407,46.39,79470.96,0.7,0.0134,1e-05,2.6829]
[1778700537443,46.39,79470.56,0.7,0.0134,1e-05,2.68254]
[1778700542478,46.4,79469.89,0.7,0.0134,1e-05,2.68172]
[1778700547513,46.4,79472.76,0.7,0.01343,1e-05,2.68681]
[1778700552548,46.4,79471.08,0.7,0.01341,1e-05,2.68423]
[1778700557583,46.4,79467.19,0.7,0.01338,1e-05,2.67797]
[1778700562618,46.4,79465.34,0.7,0.01336,1e-05,2.67517]
[1778700567653,46.4,79465.56,0.7,0.01336,1e-05,2.67582]
[1778700572688,46.4,79466.09,0.7,0.01336,1e-05,2.67538]
[1778700577723,46.4,79473.08,0.7,0.01343,1e-05,2.68731]
[1778700586786,46.4,79473.47,0.7,0.01343,1e-05,2.68821]
[1778700592829,46.4,79473.61,0.7,0.01344,1e-05,2.68862]
[1778700597864,46.4,79473.84,0.7,0.01344,1e-05,2.68915]
[1778700602899,46.4,79474.37,0.7,0.01345,1e-05,2.69018]
[1778700607935,46.4,79479.47,0.7,0.0135,1e-05,2.69885]
[1778700610402,46.4,79480.96,0.7,0.01351,1e-05,2.70137]
[1778700611530,46.4,79485.51,0.7,0.01355,1e-05,2.70904]
[1778700612533,46.4,79490.67,0.7,0.0136,1e-05,2.71774]
[1778700614951,46.4,79495.24,0.7,0.01365,1e-05,2.72542]
[1778700617957,46.4,79496.62,0.7,0.01366,1e-05,2.72768]
[1778700623040,46.4,79482.9,0.7,0.01353,1e-05,2.70438]
[1778700628075,46.4,79483.77,0.7,0.01354,1e-05,2.70593]
[1778700633110,46.4,79486.86,0.7,0.01356,1e-05,2.70961]
[1778700638145,46.4,79486.84,0.7,0.01356,1e-05,2.70962]
[1778700643180,46.4,79487.23,0.7,0.01356,1e-05,2.71033]
[1778700648215,46.41,79487.56,0.7,0.01357,1e-05,2.71095]
[1778700653250,46.41,79489.31,0.7,0.01358,1e-05,2.714]
[1778700658285,46.41,79491.36,0.7,0.0136,1e-05,2.71755]
[1778700663321,46.41,79484.74,0.7,0.01354,1e-05,2.70651]
[1778700668356,46.41,79491.08,0.7,0.0136,1e-05,2.71741]
[1778700673391,46.41,79496.16,0.7,0.01365,1e-05,2.72613]
[1778700678426,46.41,79491.32,0.7,0.01361,1e-05,2.71798]
[1778700683461,46.41,79488.0,0.7,0.01357,1e-05,2.71253]
[1778700688498,46.41,79490.81,0.7,0.0136,1e-05,2.71739]
[1778700693533,46.41,79490.57,0.7,0.01359,1e-05,2.71549]
[1778700696495,46.41,79490.62,0.7,0.01359,1e-05,2.71562]
[1778700701592,46.41,79491.0,0.7,0.0136,1e-05,2.71638]
[1778700706630,46.41,79491.63,0.7,0.0136,1e-05,2.71754]
[1778700711665,46.41,79491.0,0.7,0.0136,1e-05,2.71657]
[1778700716700,46.41,79494.48,0.7,0.01363,1e-05,2.7225]
[1778700722742,46.41,79494.5,0.7,0.01363,1e-05,2.72259]
[1778700727778,46.41,79494.08,0.7,0.01363,1e-05,2.72193]
[1778700731936,46.41,79491.87,0.7,0.01361,1e-05,2.71823]
[1778700734263,46.41,79492.6,0.7,0.01362,1e-05,2.71951]
[1778700737276,46.41,79491.93,0.7,0.01361,1e-05,2.71843]
[1778700742883,46.41,79489.55,0.7,0.01359,1e-05,2.7145]
[1778700748925,46.41,79490.79,0.7,0.0136,1e-05,2.71672]
[1778700753527,46.41,79490.32,0.7,0.01359,1e-05,2.71438]
[1778700755884,46.41,79492.05,0.7,0.0136,1e-05,2.71735]
[1778700758882,46.41,79492.84,0.7,0.01361,1e-05,2.71874]
[1778700768058,46.41,79491.91,0.7,0.0136,1e-05,2.71737]
[1778700773684,46.41,79491.65,0.7,0.0136,1e-05,2.717]
[1778700776900,46.41,79491.58,0.7,0.0136,1e-05,2.71694]
[1778700778888,46.41,79490.47,0.7,0.01359,1e-05,2.71511]
[1778700788198,46.41,79483.32,0.7,0.01353,1e-05,2.70345]
[1778700789437,46.41,79483.32,0.7,0.01353,1e-05,2.70345]
[1778700794508,46.42,79483.33,0.7,0.01353,1e-05,2.70364]
[1778700796797,46.42,79478.03,0.7,0.01348,1e-05,2.69478]
[1778700798743,46.42,79476.23,0.7,0.01346,1e-05,2.69186]
[1778700799856,46.42,79477.18,0.7,0.01347,1e-05,2.69356]
[1778700801876,46.42,79478.36,0.7,0.01348,1e-05,2.69559]
[1778700807331,46.42,79477.95,0.7,0.01348,1e-05,2.69525]
[1778700812366,46.42,79479.62,0.7,0.01349,1e-05,2.6967]
[1778700817401,46.42,79481.43,0.7,0.01351,1e-05,2.7]
[1778700820438,46.42,79481.8,0.7,0.01351,1e-05,2.70072]
[1778700820579,46.42,79481.8,0.7,0.01351,1e-05,2.70072]
[1778700826465,46.42,79486.57,0.7,0.01356,1e-05,2.70904]
[1778700829814,46.42,79486.9,0.7,0.01356,1e-05,2.70966]
[1778700835595,46.42,79486.73,0.7,0.01356,1e-05,2.70958]
[1778700837706,46.42,79488.79,0.7,0.01358,1e-05,2.71313]
[1778700841726,46.42,79490.3,0.7,0.0136,1e-05,2.7158]
[1778700847614,46.42,79491.41,0.7,0.01361,1e-05,2.71784]
[1778700852649,46.42,79490.03,0.7,0.0136,1e-05,2.71563]
[1778700856344,46.42,79488.53,0.7,0.01358,1e-05,2.71318]
[1778700858722,46.42,79489.29,0.7,0.01359,1e-05,2.71453]
[1778700860740,46.42,79488.95,0.7,0.01359,1e-05,2.71401]
[1778700867755,46.42,79489.38,0.7,0.01359,1e-05,2.71496]
[1778700872791,46.43,79489.51,0.7,0.01359,1e-05,2.71374]
[1778700877828,46.43,79489.4,0.7,0.01359,1e-05,2.71373]
[1778700883870,46.43,79490.06,0.7,0.01359,1e-05,2.71506]
[1778700888905,46.43,79489.96,0.7,0.01359,1e-05,2.71508]
[1778700893940,46.43,79490.28,0.7,0.0136,1e-05,2.71581]
[1778700898975,46.43,79488.84,0.7,0.01359,1e-05,2.71357]
[1778700900656,46.43,79489.22,0.7,0.01359,1e-05,2.71425]
[1778700902394,46.43,79469.77,0.7,0.01341,1e-05,2.68167]
[1778700904416,46.43,79469.04,0.7,0.0134,1e-05,2.68064]
[1778700910054,46.43,79470.02,0.7,0.01341,1e-05,2.6828]
[1778700916096,46.43,79469.59,0.7,0.01341,1e-05,2.68253]
[1778700923145,46.43,79469.51,0.7,0.01341,1e-05,2.68287]
[1778700928182,46.44,79475.07,0.7,0.01347,1e-05,2.69242]
[1778700933216,46.44,79475.39,0.7,0.01346,1e-05,2.69157]
[1778700938251,46.44,79475.26,0.7,0.01346,1e-05,2.69155]
[1778700943286,46.44,79481.04,0.7,0.01352,1e-05,2.70142]
[1778700948321,46.44,79479.13,0.7,0.0135,1e-05,2.69833]
[1778700953356,46.44,79478.53,0.7,0.0135,1e-05,2.69745]
[1778700954136,46.44,79478.53,0.7,0.0135,1e-05,2.69745]
[1778700959398,46.44,79478.56,0.7,0.0135,1e-05,2.69767]
[1778700964433,46.44,79471.14,0.7,0.01343,1e-05,2.68539]
[1778700969476,46.44,79455.13,0.7,0.01328,1e-05,2.65892]
[1778700974511,46.44,79446.49,0.7,0.0132,1e-05,2.64515]
[1778700975538,46.44,79446.49,0.7,0.0132,1e-05,2.64515]
[1778700975567,46.44,79446.49,0.7,0.0132,1e-05,2.64515]
[1778700981560,46.45,79455.53,0.7,0.01329,1e-05,2.66095]
[1778700986596,46.45,79456.37,0.7,0.0133,1e-05,2.66279]
[1778700991631,46.45,79456.44,0.7,0.0133,1e-05,2.66177]
[1778700996653,46.45,79456.63,0.7,0.0133,1e-05,2.66251]
[1778701001701,46.45,79453.03,0.7,0.01327,1e-05,2.65694]
[1778701006490,46.45,79454.19,0.7,0.01328,1e-05,2.65913]
[1778701006637,46.45,79454.19,0.7,0.01328,1e-05,2.65913]
[1778701009757,46.45,79430.61,0.7,0.01306,1e-05,2.62057]
[1778701014792,46.46,79435.85,0.7,0.01312,1e-05,2.62999]
[1778701018874,46.46,79441.81,0.7,0.01317,1e-05,2.64018]
[1778701019915,46.46,79439.9,0.7,0.01316,1e-05,2.63714]
[1778701025869,46.46,79432.81,0.7,0.0131,1e-05,2.62634]
[1778701030904,46.46,79435.26,0.7,0.01312,1e-05,2.63105]
[1778701031437,46.46,79435.26,0.7,0.01312,1e-05,2.63105]
[1778701032900,46.46,79452.24,0.7,0.01328,1e-05,2.65926]
[1778701035774,46.46,79459.49,0.7,0.01335,1e-05,2.67155]
[1778701036907,46.46,79462.44,0.7,0.01338,1e-05,2.67653]
[1778701039911,46.47,79464.77,0.7,0.0134,1e-05,2.68056]
[1778701045007,46.47,79465.6,0.7,0.01341,1e-05,2.68219]
[1778701050038,46.47,79470.44,0.7,0.01346,1e-05,2.69043]
[1778701055073,46.47,79477.47,0.7,0.01352,1e-05,2.70071]
[1778701060108,46.47,79478.5,0.7,0.01353,1e-05,2.70248]
[1778701065143,46.47,79479.67,0.7,0.01354,1e-05,2.70451]
[1778701070181,46.47,79487.29,0.7,0.01361,1e-05,2.71741]
[1778701075216,46.47,79488.21,0.7,0.01362,1e-05,2.71893]
[1778701080251,46.47,79491.52,0.7,0.01365,1e-05,2.72449]
[1778701085288,46.47,79511.66,0.7,0.01385,1e-05,2.75866]
[1778701090324,46.47,79520.44,0.7,0.01393,1e-05,2.77323]
[1778701095359,46.46,79527.77,0.7,0.014,1e-05,2.78529]
[1778701101266,46.46,79536.78,0.7,0.01409,1e-05,2.80031]
[1778701101770,46.46,79538.86,0.7,0.0141,1e-05,2.8036]
[1778701101804,46.46,79538.86,0.7,0.0141,1e-05,2.8036]
[1778701102941,46.46,79552.71,0.7,0.01424,1e-05,2.82766]
[1778701102982,46.46,79552.71,0.7,0.01424,1e-05,2.82766]
[1778701107814,46.46,79572.55,0.7,0.01443,1e-05,2.86123]
[1778701113487,46.45,79572.49,0.7,0.01442,1e-05,2.85776]
[1778701118523,46.45,79574.04,0.7,0.01442,1e-05,2.85929]
[1778701123558,46.44,79577.47,0.7,0.01445,1e-05,2.8641]
[1778701128593,46.44,79577.24,0.7,0.01444,1e-05,2.8625]
[1778701132604,46.44,79577.39,0.7,0.01444,1e-05,2.86206]
[1778701133617,46.44,79577.38,0.7,0.01444,1e-05,2.86181]
[1778701138664,46.43,79572.64,0.7,0.01438,1e-05,2.85211]
[1778701143699,46.43,79566.33,0.7,0.01431,1e-05,2.84003]
[1778701145303,46.43,79566.33,0.7,0.01431,1e-05,2.84003]
[1778701145880,46.43,79566.35,0.7,0.01431,1e-05,2.83987]
[1778701146154,46.43,79566.35,0.7,0.01431,1e-05,2.83987]
[1778701146332,46.43,79566.39,0.7,0.01431,1e-05,2.83955]
[1778701147111,46.43,79566.39,0.7,0.01431,1e-05,2.83955]
[1778701148130,46.43,79556.02,0.7,0.01421,1e-05,2.82128]
[1778701153770,46.42,79543.41,0.7,0.01408,1e-05,2.79847]
[1778701161827,46.42,79544.26,0.7,0.01408,1e-05,2.7989]
[1778701166862,46.42,79545.54,0.7,0.01409,1e-05,2.80045]
[1778701171897,46.41,79545.95,0.7,0.01408,1e-05,2.79884]
[1778701176932,46.41,79543.34,0.7,0.01405,1e-05,2.79352]
[1778701181967,46.41,79543.79,0.7,0.01405,1e-05,2.79364]
[1778701187002,46.41,79545.03,0.7,0.01406,1e-05,2.7951]
[1778701192037,46.4,79546.88,0.7,0.01407,1e-05,2.7976]
[1778701197072,46.4,79545.88,0.7,0.01406,1e-05,2.79517]
[1778701202108,46.4,79539.74,0.7,0.01399,1e-05,2.784]
[1778701207142,46.4,79545.19,0.7,0.01404,1e-05,2.79281]
[1778701212185,46.4,79535.57,0.7,0.01395,1e-05,2.77564]
[1778701217220,46.39,79543.5,0.7,0.01402,1e-05,2.7887]
[1778701222255,46.39,79543.68,0.7,0.01402,1e-05,2.78834]
[1778701227290,46.39,79554.67,0.7,0.01412,1e-05,2.80667]
[1778701232325,46.39,79550.57,0.7,0.01407,1e-05,2.79714]
[1778701237360,46.38,79550.23,0.7,0.01406,1e-05,2.79581]
[1778701242395,46.38,79550.19,0.7,0.01406,1e-05,2.79502]
[1778701247430,46.38,79544.61,0.7,0.014,1e-05,2.78469]
[1778701252465,46.38,79551.14,0.7,0.01406,1e-05,2.79533]
[1778701257500,46.38,79551.3,0.7,0.01406,1e-05,2.79489]
[1778701262536,46.37,79551.72,0.7,0.01406,1e-05,2.79492]
[1778701267570,46.37,79551.8,0.7,0.01405,1e-05,2.79438]
[1778701272605,46.37,79553.02,0.7,0.01406,1e-05,2.79583]
[1778701277640,46.37,79553.47,0.7,0.01406,1e-05,2.79594]
[1778701282675,46.36,79552.48,0.7,0.01405,1e-05,2.79358]
[1778701287710,46.36,79552.3,0.7,0.01404,1e-05,2.79264]
[1778701293752,46.36,79550.98,0.7,0.01402,1e-05,2.78801]
[1778701298787,46.36,79547.78,0.7,0.01398,1e-05,2.78196]
[1778701303822,46.36,79547.82,0.7,0.01398,1e-05,2.78151]
[1778701308857,46.35,79543.0,0.7,0.01393,1e-05,2.77272]
[1778701313892,46.35,79542.95,0.7,0.01393,1e-05,2.77218]
[1778701318927,46.35,79535.39,0.7,0.01385,1e-05,2.75875]
[1778701323962,46.35,79533.05,0.7,0.01383,1e-05,2.75441]
[1778701328999,46.35,79533.18,0.7,0.01383,1e-05,2.7543]
[1778701334034,46.35,79543.23,0.7,0.01392,1e-05,2.77116]
[1778701339074,46.35,79543.92,0.7,0.01392,1e-05,2.77183]
[1778701344109,46.34,79542.45,0.7,0.01391,1e-05,2.7687]
[1778701349144,46.34,79540.74,0.7,0.01389,1e-05,2.76529]
[1778701354179,46.34,79540.04,0.7,0.01387,1e-05,2.76203]
[1778701359214,46.34,79535.59,0.7,0.01382,1e-05,2.75397]
[1778701364249,46.34,79534.0,0.7,0.01381,1e-05,2.75091]
[1778701369284,46.34,79533.88,0.7,0.0138,1e-05,2.75034]
[1778701374319,46.34,79532.43,0.7,0.01379,1e-05,2.7475]
[1778701379356,46.33,79543.71,0.7,0.0139,1e-05,2.76648]
[1778701384392,46.33,79548.71,0.7,0.01394,1e-05,2.77456]
[1778701389427,46.33,79550.09,0.7,0.01395,1e-05,2.77638]
[1778701394462,46.33,79553.16,0.7,0.01398,1e-05,2.78111]
[1778701400504,46.33,79553.48,0.7,0.01398,1e-05,2.78097]
[1778701405539,46.32,79554.14,0.7,0.01398,1e-05,2.78156]
[1778701410574,46.32,79554.0,0.7,0.01398,1e-05,2.78078]
[1778701415609,46.32,79554.66,0.7,0.01397,1e-05,2.77977]
[1778701420645,46.32,79552.91,0.7,0.01395,1e-05,2.77626]
[1778701425680,46.32,79542.4,0.7,0.01385,1e-05,2.75775]
[1778701430716,46.32,79539.75,0.7,0.01382,1e-05,2.75292]
[1778701435751,46.32,79536.77,0.7,0.01379,1e-05,2.74755]
[1778701440786,46.32,79530.59,0.7,0.01373,1e-05,2.73684]
[1778701445821,46.31,79529.54,0.7,0.01372,1e-05,2.73493]
[1778701450856,46.31,79523.26,0.7,0.01366,1e-05,2.72418]
[1778701455892,46.31,79522.11,0.7,0.01364,1e-05,2.72219]
[1778701460928,46.31,79521.89,0.7,0.01364,1e-05,2.72179]
[1778701466970,46.31,79521.87,0.7,0.01364,1e-05,2.72171]
[1778701472005,46.31,79514.1,0.7,0.01356,1e-05,2.70697]
[1778701477040,46.31,79514.13,0.7,0.01356,1e-05,2.70706]
[1778701482075,46.31,79491.68,0.7,0.01335,1e-05,2.66939]
[1778701488118,46.32,79489.9,0.7,0.01333,1e-05,2.66688]
[1778701493154,46.32,79489.67,0.7,0.01333,1e-05,2.66692]
[1778701498188,46.32,79490.66,0.7,0.01334,1e-05,2.66903]
[1778701503266,46.32,79491.06,0.7,0.01335,1e-05,2.67007]
[1778701504341,46.32,79496.9,0.7,0.01341,1e-05,2.68003]
[1778701510272,46.32,79503.52,0.7,0.01347,1e-05,2.69155]
[1778701515307,46.32,79508.48,0.7,0.01352,1e-05,2.70025]
[1778701515731,46.32,79508.48,0.7,0.01352,1e-05,2.70025]
[1778701521349,46.32,79508.9,0.7,0.01353,1e-05,2.70121]
[1778701526384,46.33,79510.96,0.7,0.01355,1e-05,2.70485]
[1778701531420,46.33,79515.3,0.7,0.01358,1e-05,2.7107]
[1778701536455,46.33,79520.41,0.7,0.01363,1e-05,2.71941]
[1778701541490,46.33,79521.37,0.7,0.01364,1e-05,2.72103]
[1778701552568,46.33,79520.92,0.7,0.01364,1e-05,2.72021]
[1778701558611,46.33,79520.82,0.7,0.01363,1e-05,2.71998]
[1778701563646,46.33,79518.24,0.7,0.01361,1e-05,2.71559]
[1778701568682,46.33,79518.65,0.7,0.01361,1e-05,2.71624]
[1778701573717,46.33,79517.79,0.7,0.0136,1e-05,2.71473]
[1778701578751,46.33,79517.43,0.7,0.0136,1e-05,2.71409]
[1778701583786,46.32,79516.84,0.7,0.01359,1e-05,2.71304]
[1778701588821,46.32,79516.55,0.7,0.01359,1e-05,2.71251]
[1778701593856,46.32,79516.85,0.7,0.01359,1e-05,2.71138]
[1778701598891,46.32,79516.84,0.7,0.01359,1e-05,2.71134]
[1778701602779,46.32,79515.89,0.7,0.01358,1e-05,2.70972]
[1778701609808,46.32,79512.96,0.7,0.01355,1e-05,2.70479]
[1778701617017,46.32,79513.4,0.7,0.01355,1e-05,2.70557]
[1778701622052,46.32,79512.6,0.7,0.01355,1e-05,2.70424]
[1778701627087,46.32,79513.21,0.7,0.01355,1e-05,2.70527]
[1778701632122,46.32,79513.23,0.7,0.01355,1e-05,2.7053]
[1778701637157,46.32,79513.09,0.7,0.01355,1e-05,2.70505]
[1778701642193,46.32,79512.85,0.7,0.01355,1e-05,2.70463]
[1778701647228,46.32,79505.34,0.7,0.01348,1e-05,2.69198]
[1778701652263,46.32,79506.39,0.7,0.01348,1e-05,2.69222]
[1778701657298,46.33,79505.88,0.7,0.01347,1e-05,2.69149]
[1778701662333,46.33,79495.23,0.7,0.01337,1e-05,2.67378]
[1778701667368,46.33,79493.62,0.7,0.01336,1e-05,2.67137]
[1778701672403,46.33,79494.04,0.7,0.01337,1e-05,2.6724]
[1778701677438,46.33,79495.08,0.7,0.01338,1e-05,2.67457]
[1778701682473,46.33,79497.18,0.7,0.0134,1e-05,2.67843]
[1778701687509,46.33,79497.27,0.7,0.0134,1e-05,2.67891]
[1778701692544,46.33,79498.59,0.7,0.01342,1e-05,2.68142]
[1778701698586,46.33,79498.52,0.7,0.01342,1e-05,2.68165]
[1778701703621,46.34,79498.52,0.7,0.01342,1e-05,2.68198]
[1778701708656,46.34,79500.54,0.7,0.01344,1e-05,2.68572]
[1778701713693,46.34,79509.97,0.7,0.01353,1e-05,2.70025]
[1778701719766,46.34,79509.9,0.7,0.01353,1e-05,2.70036]
[1778701724800,46.34,79509.1,0.7,0.01352,1e-05,2.69918]
[1778701729835,46.34,79506.15,0.7,0.01349,1e-05,2.69439]
[1778701734870,46.34,79508.65,0.7,0.01352,1e-05,2.69879]
[1778701739908,46.34,79507.21,0.7,0.01351,1e-05,2.69652]
[1778701743601,46.34,79507.51,0.7,0.01351,1e-05,2.69709]
[1778701744300,46.34,79506.87,0.7,0.0135,1e-05,2.69607]
[1778701750177,46.34,79497.24,0.7,0.01341,1e-05,2.68014]
[1778701756021,46.34,79496.84,0.7,0.01341,1e-05,2.67989]
[1778701761056,46.34,79496.46,0.7,0.01341,1e-05,2.67956]
[1778701766091,46.35,79497.82,0.7,0.01342,1e-05,2.68215]
[1778701767571,46.35,79497.82,0.7,0.01342,1e-05,2.68215]
[1778701772228,46.35,79479.77,0.7,0.01325,1e-05,2.6508]
[1778701779182,46.35,79479.37,0.7,0.01325,1e-05,2.65103]
[1778701784217,46.35,79484.48,0.7,0.0133,1e-05,2.66008]
[1778701789252,46.35,79486.66,0.7,0.01332,1e-05,2.66414]
[1778701793743,46.35,79482.14,0.7,0.01328,1e-05,2.65688]
[1778701795172,46.35,79493.89,0.7,0.01339,1e-05,2.67668]
[1778701800485,46.36,79494.2,0.7,0.0134,1e-05,2.67753]
[1778701800793,46.36,79494.2,0.7,0.0134,1e-05,2.67753]
[1778701800882,46.36,79494.2,0.7,0.0134,1e-05,2.67753]
[1778701801438,46.36,79487.28,0.7,0.01333,1e-05,2.66602]
[1778701802872,46.36,79472.27,0.7,0.01319,1e-05,2.64114]
[1778701803198,46.36,79468.69,0.7,0.01316,1e-05,2.63548]
[1778701804060,46.36,79473.52,0.7,0.01321,1e-05,2.64348]
[1778701804472,46.36,79473.52,0.7,0.01321,1e-05,2.64348]
[1778701805204,46.36,79475.45,0.7,0.01323,1e-05,2.64681]
[1778701807219,46.36,79475.65,0.7,0.01323,1e-05,2.64738]
[1778701812418,46.36,79477.81,0.7,0.01325,1e-05,2.65168]
[1778701817453,46.36,79487.35,0.7,0.01335,1e-05,2.66806]
[1778701822489,46.36,79494.64,0.7,0.01342,1e-05,2.68059]
[1778701827524,46.36,79494.7,0.7,0.01342,1e-05,2.68098]
[1778701832559,46.37,79491.2,0.7,0.01338,1e-05,2.67385]
[1778701837594,46.37,79489.22,0.7,0.01336,1e-05,2.67092]
[1778701842629,46.37,79493.53,0.7,0.01341,1e-05,2.67856]
[1778701847664,46.37,79492.62,0.7,0.0134,1e-05,2.6775]
[1778701852699,46.37,79494.67,0.7,0.01342,1e-05,2.68133]
[1778701857734,46.37,79491.53,0.7,0.0134,1e-05,2.67646]
[1778701862769,46.37,79512.7,0.7,0.0136,1e-05,2.71248]
[1778701867804,46.37,79517.11,0.7,0.01364,1e-05,2.72003]
[1778701872840,46.38,79517.13,0.7,0.01364,1e-05,2.72011]
[1778701877875,46.38,79516.63,0.7,0.01364,1e-05,2.71931]
[1778701881547,46.38,79517.44,0.7,0.01365,1e-05,2.72072]
[1778701886442,46.38,79518.79,0.7,0.01366,1e-05,2.72303]
[1778701891975,46.38,79509.81,0.7,0.01357,1e-05,2.70631]
[1778701897011,46.38,79511.39,0.7,0.01358,1e-05,2.7091]
[1778701902046,46.38,79511.35,0.7,0.01358,1e-05,2.70914]
[1778701907081,46.38,79510.46,0.7,0.01357,1e-05,2.70772]
[1778701912116,46.38,79518.48,0.7,0.01365,1e-05,2.72138]
[1778701917151,46.38,79519.03,0.7,0.01366,1e-05,2.72228]
[1778701922186,46.38,79521.91,0.7,0.01369,1e-05,2.72713]
[1778701927221,46.38,79536.8,0.7,0.01383,1e-05,2.75234]
[1778701928379,46.38,79536.8,0.7,0.01383,1e-05,2.75234]
[1778701933836,46.38,79539.44,0.7,0.01385,1e-05,2.75654]
[1778701939305,46.37,79530.34,0.7,0.01376,1e-05,2.74058]
[1778701944340,46.37,79529.04,0.7,0.01375,1e-05,2.73813]
[1778701949375,46.37,79542.22,0.7,0.01387,1e-05,2.7603]
[1778701954410,46.37,79543.85,0.7,0.01388,1e-05,2.76103]
[1778701959445,46.37,79543.62,0.7,0.01387,1e-05,2.76018]
[1778701964480,46.37,79550.61,0.7,0.01394,1e-05,2.77171]
[1778701969515,46.37,79551.1,0.7,0.01394,1e-05,2.77202]
[1778701974550,46.36,79550.28,0.7,0.01393,1e-05,2.7701]
[1778701979585,46.36,79531.31,0.7,0.01374,1e-05,2.73725]
[1778701984620,46.36,79536.86,0.7,0.0138,1e-05,2.74651]
[1778701989655,46.36,79537.13,0.7,0.0138,1e-05,2.74668]
[1778701995697,46.36,79548.58,0.7,0.01391,1e-05,2.76582]
[1778702000732,46.36,79547.5,0.7,0.01389,1e-05,2.76352]
[1778702005767,46.36,79548.41,0.7,0.0139,1e-05,2.76464]
[1778702010802,46.35,79547.41,0.7,0.01389,1e-05,2.76241]
[1778702015837,46.35,79547.64,0.7,0.01388,1e-05,2.76078]
[1778702020872,46.35,79548.19,0.7,0.01388,1e-05,2.76134]
[1778702026914,46.35,79547.71,0.7,0.01387,1e-05,2.76006]
[1778702031949,46.35,79547.91,0.7,0.01387,1e-05,2.76003]
[1778702036984,46.35,79558.7,0.7,0.01398,1e-05,2.7782]
[1778702042019,46.35,79546.1,0.7,0.01385,1e-05,2.75604]
[1778702047054,46.34,79549.75,0.7,0.01389,1e-05,2.76197]
[1778702052089,46.34,79548.89,0.7,0.01388,1e-05,2.76014]
[1778702057124,46.34,79548.94,0.7,0.01387,1e-05,2.75988]
[1778702062162,46.34,79548.98,0.7,0.01387,1e-05,2.75961]
[1778702067197,46.34,79548.63,0.7,0.01387,1e-05,2.75866]
[1778702072233,46.34,79557.21,0.7,0.01394,1e-05,2.77142]
[1778702077268,46.34,79558.67,0.7,0.01395,1e-05,2.77349]
[1778702082308,46.34,79550.99,0.7,0.01387,1e-05,2.75987]
[1778702087343,46.33,79548.09,0.7,0.01384,1e-05,2.7546]
[1778702092378,46.33,79550.7,0.7,0.01387,1e-05,2.75879]
[1778702097414,46.33,79547.91,0.7,0.01384,1e-05,2.75369]
[1778702102449,46.33,79551.88,0.7,0.01388,1e-05,2.76025]
[1778702107484,46.33,79549.46,0.7,0.01385,1e-05,2.75576]
[1778702112520,46.33,79548.88,0.7,0.01384,1e-05,2.75446]
[1778702117555,46.33,79550.61,0.7,0.01386,1e-05,2.7571]
[1778702122592,46.33,79549.3,0.7,0.01384,1e-05,2.75453]
[1778702127627,46.33,79550.41,0.7,0.01385,1e-05,2.75612]
[1778702132914,46.33,79550.4,0.7,0.01384,1e-05,2.75422]
[1778702142736,46.32,79550.13,0.7,0.01384,1e-05,2.7531]
[1778702147772,46.32,79550.38,0.7,0.01384,1e-05,2.75324]
[1778702152807,46.32,79550.15,0.7,0.01383,1e-05,2.75256]
[1778702157842,46.32,79545.36,0.7,0.01379,1e-05,2.74408]
[1778702162878,46.32,79547.94,0.7,0.01381,1e-05,2.74825]
[1778702167913,46.32,79558.97,0.7,0.01392,1e-05,2.76693]
[1778702172948,46.32,79561.43,0.7,0.01394,1e-05,2.77076]
[1778702177983,46.32,79560.5,0.7,0.01393,1e-05,2.76871]
[1778702184025,46.31,79557.47,0.7,0.01389,1e-05,2.76293]
[1778702189060,46.31,79558.58,0.7,0.0139,1e-05,2.76447]
[1778702194095,46.31,79558.8,0.7,0.01389,1e-05,2.76285]
[1778702199130,46.31,79560.9,0.7,0.01391,1e-05,2.76614]
[1778702204166,46.31,79560.8,0.7,0.01391,1e-05,2.76563]
[1778702209201,46.31,79560.37,0.7,0.0139,1e-05,2.76458]
[1778702214236,46.31,79565.83,0.7,0.01396,1e-05,2.77365]
[1778702219271,46.31,79572.49,0.7,0.01402,1e-05,2.78475]
[1778702224306,46.3,79575.3,0.7,0.01404,1e-05,2.78916]
[1778702229341,46.3,79579.87,0.7,0.01409,1e-05,2.79653]
[1778702234376,46.3,79575.22,0.7,0.01404,1e-05,2.78801]
[1778702239412,46.3,79579.01,0.7,0.01407,1e-05,2.79409]
[1778702244447,46.3,79587.87,0.7,0.01416,1e-05,2.8089]
[1778702249482,46.29,79588.8,0.7,0.01416,1e-05,2.80989]
[1778702254517,46.29,79587.03,0.7,0.01413,1e-05,2.80457]
[1778702259552,46.29,79590.1,0.7,0.01416,1e-05,2.80933]
[1778702264587,46.29,79590.68,0.7,0.01416,1e-05,2.80976]
[1778702269622,46.29,79590.51,0.7,0.01416,1e-05,2.8089]
[1778702274657,46.29,79588.64,0.7,0.01414,1e-05,2.8051]
[1778702279709,46.28,79589.43,0.7,0.01414,1e-05,2.80597]
[1778702284745,46.28,79580.09,0.7,0.01405,1e-05,2.78931]
[1778702289780,46.28,79581.42,0.7,0.01406,1e-05,2.79124]
[1778702294815,46.28,79583.74,0.7,0.01408,1e-05,2.79485]
[1778702299850,46.28,79592.48,0.7,0.01416,1e-05,2.80957]
[1778702304886,46.28,79595.76,0.7,0.01419,1e-05,2.81471]
[1778702309920,46.27,79609.33,0.7,0.01432,1e-05,2.83775]
[1778702314955,46.27,79606.93,0.7,0.01429,1e-05,2.83114]
[1778702319992,46.27,79608.2,0.7,0.01429,1e-05,2.83263]
[1778702325027,46.27,79606.85,0.7,0.01428,1e-05,2.82951]
[1778702330062,46.26,79608.79,0.7,0.01429,1e-05,2.83217]
[1778702335097,46.26,79609.62,0.7,0.0143,1e-05,2.83287]
[1778702340132,46.26,79617.08,0.7,0.01437,1e-05,2.84518]
[1778702345168,46.26,79604.79,0.7,0.01424,1e-05,2.82278]
[1778702350202,46.25,79602.4,0.7,0.01421,1e-05,2.81777]
[1778702354600,46.25,79599.18,0.7,0.01417,1e-05,2.81163]
[1778702354998,46.25,79599.18,0.7,0.01417,1e-05,2.81163]
[1778702360272,46.25,79601.72,0.7,0.01419,1e-05,2.81531]
[1778702365308,46.25,79598.96,0.7,0.01416,1e-05,2.80984]
[1778702370346,46.24,79597.77,0.7,0.01415,1e-05,2.80717]
[1778702375381,46.24,79604.77,0.7,0.01421,1e-05,2.81709]
[1778702380416,46.24,79611.62,0.7,0.01427,1e-05,2.82836]
[1778702381021,46.24,79611.62,0.7,0.01427,1e-05,2.82836]
[1778702381755,46.24,79615.67,0.7,0.01431,1e-05,2.83531]
[1778702382241,46.24,79615.67,0.7,0.01431,1e-05,2.83531]
[1778702385243,46.24,79619.21,0.7,0.01434,1e-05,2.84099]
[1778702386353,46.24,79617.59,0.7,0.01433,1e-05,2.83795]
[1778702388373,46.24,79618.57,0.7,0.01433,1e-05,2.8393]
[1778702393507,46.23,79623.15,0.7,0.01437,1e-05,2.84619]
[1778702395384,46.23,79618.21,0.7,0.01432,1e-05,2.83729]
[1778702400556,46.23,79619.23,0.7,0.01433,1e-05,2.83797]
[1778702401500,46.23,79619.23,0.7,0.01433,1e-05,2.83797]
[1778702401848,46.23,79618.9,0.7,0.01432,1e-05,2.8372]
[1778702402579,46.23,79618.9,0.7,0.01432,1e-05,2.8372]
[1778702402777,46.23,79624.36,0.7,0.01437,1e-05,2.84662]
[1778702403798,46.23,79627.95,0.7,0.01441,1e-05,2.85275]
[1778702404618,46.23,79627.95,0.7,0.01441,1e-05,2.85275]
[1778702407622,46.22,79639.18,0.7,0.01452,1e-05,2.87195]
[1778702412647,46.22,79634.17,0.7,0.01446,1e-05,2.8615]
[1778702413527,46.22,79634.17,0.7,0.01446,1e-05,2.8615]
[1778702414802,46.22,79623.97,0.7,0.01436,1e-05,2.84325]
[1778702416169,46.22,79614.27,0.7,0.01426,1e-05,2.82599]
[1778702416585,46.22,79614.27,0.7,0.01426,1e-05,2.82599]
[1778702416735,46.22,79618.37,0.7,0.0143,1e-05,2.83301]
[1778702417717,46.21,79631.6,0.7,0.01443,1e-05,2.85614]
[1778702417814,46.21,79631.6,0.7,0.01443,1e-05,2.85614]
[1778702418705,46.21,79636.23,0.7,0.01447,1e-05,2.8641]
[1778702419833,46.21,79637.26,0.7,0.01448,1e-05,2.86568]
[1778702421481,46.21,79636.81,0.7,0.01448,1e-05,2.86464]
[1778702422830,46.21,79640.29,0.7,0.01451,1e-05,2.87032]
[1778702425155,46.21,79631.44,0.7,0.01442,1e-05,2.85414]
[1778702426850,46.21,79631.34,0.7,0.01441,1e-05,2.85351]
[1778702428241,46.21,79630.5,0.7,0.0144,1e-05,2.8518]
[1778702429862,46.21,79631.74,0.7,0.01441,1e-05,2.85353]
[1778702432871,46.2,79635.91,0.7,0.01444,1e-05,2.85852]
[1778702438843,46.2,79648.48,0.7,0.01456,1e-05,2.87894]
[1778702443878,46.19,79663.23,0.7,0.0147,1e-05,2.90377]
[1778702448913,46.19,79664.22,0.7,0.0147,1e-05,2.90395]
[1778702453948,46.18,79663.86,0.7,0.01469,1e-05,2.90175]
[1778702458983,46.18,79662.91,0.7,0.01467,1e-05,2.89856]
[1778702464020,46.17,79659.94,0.7,0.01463,1e-05,2.89182]
[1778702469057,46.17,79659.7,0.7,0.01462,1e-05,2.89002]
[1778702476106,46.16,79659.26,0.7,0.01461,1e-05,2.88732]
[1778702481141,46.16,79659.48,0.7,0.0146,1e-05,2.88639]
[1778702486176,46.15,79656.56,0.7,0.01457,1e-05,2.87988]
[1778702490204,46.15,79636.79,0.7,0.01436,1e-05,2.84386]
[1778702495239,46.15,79638.17,0.7,0.01436,1e-05,2.84371]
[1778702500274,46.14,79646.3,0.7,0.01444,1e-05,2.85715]
[1778702506316,46.14,79648.32,0.7,0.01445,1e-05,2.85947]
[1778702511351,46.14,79645.16,0.7,0.01441,1e-05,2.85283]
[1778702516386,46.13,79643.55,0.7,0.01439,1e-05,2.84877]
[1778702521421,46.13,79641.26,0.7,0.01436,1e-05,2.84373]
[1778702526456,46.13,79638.35,0.7,0.01432,1e-05,2.83766]
[1778702531491,46.12,79638.53,0.7,0.01432,1e-05,2.83706]
[1778702536526,46.12,79636.84,0.7,0.0143,1e-05,2.83318]
[1778702541561,46.12,79639.1,0.7,0.01431,1e-05,2.83629]
[1778702546596,46.11,79637.41,0.7,0.01429,1e-05,2.83245]
[1778702551631,46.11,79631.44,0.7,0.01422,1e-05,2.81951]
[1778702556667,46.11,79627.83,0.7,0.01418,1e-05,2.81248]
[1778702561701,46.11,79625.97,0.7,0.01416,1e-05,2.80856]
[1778702566736,46.1,79623.16,0.7,0.01412,1e-05,2.803]
[1778702571771,46.1,79622.86,0.7,0.01412,1e-05,2.80182]
[1778702576811,46.1,79622.68,0.7,0.01411,1e-05,2.80087]
[1778702581846,46.1,79622.69,0.7,0.01411,1e-05,2.80023]
[1778702583247,46.1,79622.69,0.7,0.01411,1e-05,2.80023]
[1778702583513,46.1,79622.69,0.7,0.01411,1e-05,2.80023]
[1778702583711,46.1,79622.69,0.7,0.01411,1e-05,2.80023]
[1778702585443,46.1,79614.54,0.7,0.01403,1e-05,2.78577]
[1778702585555,46.1,79614.54,0.7,0.01403,1e-05,2.78577]
[1778702585600,46.1,79614.54,0.7,0.01403,1e-05,2.78577]
[1778702587410,46.1,79611.53,0.7,0.01399,1e-05,2.78034]
[1778702590624,46.09,79619.61,0.7,0.01407,1e-05,2.79408]
[1778702592270,46.09,79619.66,0.7,0.01407,1e-05,2.79392]
[1778702593642,46.09,79619.64,0.7,0.01407,1e-05,2.79376]
[1778702596644,46.09,79617.26,0.7,0.01405,1e-05,2.78926]
[1778702601987,46.09,79615.67,0.7,0.01402,1e-05,2.78569]
[1778702607024,46.09,79616.09,0.7,0.01403,1e-05,2.78585]
[1778702612059,46.09,79616.87,0.7,0.01402,1e-05,2.785]
[1778702617094,46.08,79618.09,0.7,0.01403,1e-05,2.78659]
[1778702622129,46.08,79617.74,0.7,0.01402,1e-05,2.78547]
[1778702627165,46.08,79617.3,0.7,0.01402,1e-05,2.78423]
[1778702632199,46.08,79629.39,0.7,0.01414,1e-05,2.80472]
[1778702637234,46.08,79621.95,0.7,0.01406,1e-05,2.79116]
[1778702642269,46.08,79615.89,0.7,0.01399,1e-05,2.78014]
[1778702647304,46.07,79616.37,0.7,0.014,1e-05,2.78055]
[1778702652340,46.07,79615.28,0.7,0.01398,1e-05,2.77826]
[1778702657377,46.07,79613.94,0.7,0.01397,1e-05,2.77556]
[1778702662410,46.07,79614.04,0.7,0.01397,1e-05,2.77537]
[1778702667448,46.07,79617.38,0.7,0.014,1e-05,2.7808]
[1778702672480,46.07,79617.25,0.7,0.01399,1e-05,2.77856]
[1778702677516,46.07,79616.51,0.7,0.01398,1e-05,2.77695]
[1778702682043,46.07,79617.17,0.7,0.01398,1e-05,2.7778]
[1778702682551,46.06,79616.92,0.7,0.01398,1e-05,2.77668]
[1778702687586,46.05,79627.93,0.7,0.01406,1e-05,2.79241]
[1778702692621,46.04,79627.43,0.7,0.01404,1e-05,2.78803]
[1778702697656,46.03,79616.8,0.7,0.01391,1e-05,2.7661]
[1778702702691,46.02,79623.45,0.7,0.01396,1e-05,2.7743]
[1778702707726,46.01,79631.33,0.7,0.01402,1e-05,2.7846]
[1778702712761,45.99,79630.05,0.7,0.01399,1e-05,2.7789]
[1778702717796,45.98,79629.85,0.7,0.01396,1e-05,2.77514]
[1778702722831,45.97,79620.35,0.7,0.01385,1e-05,2.75535]
[1778702727866,45.96,79619.8,0.7,0.01383,1e-05,2.75121]
[1778702732901,45.95,79618.76,0.7,0.01379,1e-05,2.74463]
[1778702737936,45.94,79618.2,0.7,0.01377,1e-05,2.74056]
[1778702742971,45.93,79616.15,0.7,0.01373,1e-05,2.73396]
[1778702748009,45.92,79616.5,0.7,0.01371,1e-05,2.73154]
[1778702753042,45.91,79617.08,0.7,0.0137,1e-05,2.72953]
[1778702758077,45.9,79616.89,0.7,0.01368,1e-05,2.72622]
[1778702763113,45.89,79605.74,0.7,0.01356,1e-05,2.70422]
[1778702768147,45.88,79620.91,0.7,0.01369,1e-05,2.72736]
[1778702773182,45.87,79620.19,0.7,0.01366,1e-05,2.72321]
[1778702778217,45.86,79614.92,0.7,0.0136,1e-05,2.71139]
[1778702784259,45.85,79614.22,0.7,0.01357,1e-05,2.70693]
[1778702789294,45.84,79613.29,0.7,0.01355,1e-05,2.70269]
[1778702794329,45.83,79619.75,0.7,0.01359,1e-05,2.70944]
[1778702799364,45.82,79621.1,0.7,0.01358,1e-05,2.70912]
[1778702804399,45.81,79618.84,0.7,0.01355,1e-05,2.70267]
[1778702809434,45.8,79618.45,0.7,0.01353,1e-05,2.69949]
[1778702815476,45.79,79617.84,0.7,0.01351,1e-05,2.6955]
[1778702820511,45.79,79617.82,0.7,0.01349,1e-05,2.69304]
[1778702825546,45.78,79616.93,0.7,0.01347,1e-05,2.68915]
[1778702830581,45.77,79614.16,0.7,0.01343,1e-05,2.68211]
[1778702835616,45.76,79621.11,0.7,0.01348,1e-05,2.69163]
[1778702840651,45.75,79636.0,0.7,0.01361,1e-05,2.71462]
[1778702845686,45.74,79635.56,0.7,0.01359,1e-05,2.71125]
[1778702850721,45.74,79635.85,0.7,0.01358,1e-05,2.70911]
[1778702855756,45.72,79627.22,0.7,0.01347,1e-05,2.68966]
[1778702860795,45.72,79626.54,0.7,0.01345,1e-05,2.68599]
[1778702865833,45.71,79626.82,0.7,0.01344,1e-05,2.68396]
[1778702870865,45.7,79627.79,0.7,0.01343,1e-05,2.68312]
[1778702876907,45.69,79627.01,0.7,0.01341,1e-05,2.67881]
[1778702881942,45.68,79627.98,0.7,0.0134,1e-05,2.67801]
[1778702886977,45.67,79628.68,0.7,0.0134,1e-05,2.67675]
[1778702892012,45.66,79633.92,0.7,0.01343,1e-05,2.68318]
[1778702897047,45.66,79629.25,0.7,0.01337,1e-05,2.67283]
[1778702902082,45.65,79631.26,0.7,0.01338,1e-05,2.6739]
[1778702907117,45.64,79632.62,0.7,0.01338,1e-05,2.67386]
[1778702912153,45.63,79634.8,0.7,0.01338,1e-05,2.67365]
[1778702917189,45.62,79634.28,0.7,0.01336,1e-05,2.67047]
[1778702923231,45.61,79634.47,0.7,0.01335,1e-05,2.66807]
[1778702928266,45.61,79645.51,0.7,0.01344,1e-05,2.68455]
[1778702933301,45.6,79644.45,0.7,0.01342,1e-05,2.68037]
[1778702938336,45.59,79646.53,0.7,0.01342,1e-05,2.68155]
[1778702943371,45.58,79646.11,0.7,0.0134,1e-05,2.67847]
[1778702948407,45.57,79646.15,0.7,0.01339,1e-05,2.67619]
[1778702953444,45.57,79646.67,0.7,0.01338,1e-05,2.67475]
[1778702958479,45.56,79643.75,0.7,0.01334,1e-05,2.66748]
[1778702963514,45.55,79643.51,0.7,0.01333,1e-05,2.66482]
[1778702965601,45.55,79643.47,0.7,0.01332,1e-05,2.66431]
[1778702966339,45.55,79643.49,0.7,0.01332,1e-05,2.6639]
[1778702971570,45.54,79642.84,0.7,0.01329,1e-05,2.65853]
[1778702976605,45.53,79642.76,0.7,0.01328,1e-05,2.6562]
[1778702981640,45.52,79642.99,0.7,0.01327,1e-05,2.65442]
[1778702986675,45.52,79642.69,0.7,0.01325,1e-05,2.65175]
[1778702991710,45.51,79643.18,0.7,0.01324,1e-05,2.65044]
[1778702996745,45.5,79642.55,0.7,0.01323,1e-05,2.64726]
[1778703001780,45.5,79643.39,0.7,0.01322,1e-05,2.64658]
[1778703006815,45.49,79658.34,0.7,0.01335,1e-05,2.66973]
[1778703011850,45.48,79659.51,0.7,0.01335,1e-05,2.66939]
[1778703016885,45.47,79666.18,0.7,0.0134,1e-05,2.67835]
[1778703021921,45.46,79669.25,0.7,0.01342,1e-05,2.68113]
[1778703026956,45.45,79671.83,0.7,0.01342,1e-05,2.68259]
[1778703031991,45.44,79677.43,0.7,0.01346,1e-05,2.68809]
[1778703037029,45.44,79682.14,0.7,0.01349,1e-05,2.69362]
[1778703042064,45.43,79687.72,0.7,0.01353,1e-05,2.70059]
[1778703047099,45.42,79688.85,0.7,0.01352,1e-05,2.69991]
[1778703052134,45.41,79688.89,0.7,0.01351,1e-05,2.69739]
[1778703056839,45.4,79690.36,0.7,0.01351,1e-05,2.69788]
[1778703057954,45.4,79696.72,0.7,0.01357,1e-05,2.70832]
[1778703063211,45.39,79706.88,0.7,0.01365,1e-05,2.72269]
[1778703066264,45.39,79713.33,0.7,0.01371,1e-05,2.73276]
[1778703071723,45.38,79719.11,0.7,0.01375,1e-05,2.7394]
[1778703077309,45.36,79729.19,0.7,0.01383,1e-05,2.75341]
[1778703078547,45.36,79726.75,0.7,0.0138,1e-05,2.74854]
[1778703084360,45.35,79715.32,0.7,0.01367,1e-05,2.72528]
[1778703089394,45.34,79712.13,0.7,0.01362,1e-05,2.71706]
[1778703095334,45.33,79707.12,0.7,0.01355,1e-05,2.70472]
[1778703104499,45.32,79685.04,0.7,0.0133,1e-05,2.66176]
[1778703107087,45.32,79684.41,0.7,0.0133,1e-05,2.66027]
[1778703113563,45.3,79679.16,0.7,0.01323,1e-05,2.6481]
[1778703118598,45.3,79683.25,0.7,0.01325,1e-05,2.65307]
[1778703123635,45.29,79686.63,0.7,0.01328,1e-05,2.65677]
[1778703127088,45.29,79686.22,0.7,0.01327,1e-05,2.65525]
[1778703127210,45.29,79686.22,0.7,0.01327,1e-05,2.65525]
[1778703127268,45.29,79686.1,0.7,0.01326,1e-05,2.65424]
[1778703129065,45.29,79685.42,0.7,0.01325,1e-05,2.65308]
[1778703134712,45.29,79683.82,0.7,0.01325,1e-05,2.65182]
[1778703139747,45.29,79679.79,0.7,0.01321,1e-05,2.64603]
[1778703144782,45.3,79668.15,0.7,0.01311,1e-05,2.62747]
[1778703149817,45.3,79666.27,0.7,0.0131,1e-05,2.62554]
[1778703154852,45.31,79656.04,0.7,0.013,1e-05,2.60807]
[1778703159887,45.31,79654.87,0.7,0.013,1e-05,2.60749]
[1778703164922,45.32,79654.56,0.7,0.013,1e-05,2.60835]
[1778703169957,45.32,79654.24,0.7,0.01301,1e-05,2.60919]
[1778703175999,45.33,79653.69,0.7,0.01301,1e-05,2.60991]
[1778703181037,45.33,79653.67,0.7,0.01302,1e-05,2.61125]
[1778703186072,45.34,79652.99,0.7,0.01302,1e-05,2.61148]
[1778703192114,45.34,79648.49,0.7,0.01299,1e-05,2.60591]
[1778703197149,45.35,79648.98,0.7,0.013,1e-05,2.60814]
[1778703202184,45.35,79636.56,0.7,0.01289,1e-05,2.58885]
[1778703207219,45.36,79636.32,0.7,0.0129,1e-05,2.58999]
[1778703212259,45.36,79641.13,0.7,0.01295,1e-05,2.59791]
[1778703217294,45.37,79639.53,0.7,0.01294,1e-05,2.59667]
[1778703222329,45.37,79638.58,0.7,0.01294,1e-05,2.59651]
[1778703227364,45.38,79635.95,0.7,0.01292,1e-05,2.59355]
[1778703232399,45.38,79635.51,0.7,0.01293,1e-05,2.59424]
[1778703237434,45.39,79634.31,0.7,0.01292,1e-05,2.59364]
[1778703242469,45.39,79634.97,0.7,0.01294,1e-05,2.59614]
[1778703247509,45.4,79634.6,0.7,0.01294,1e-05,2.59688]
[1778703252544,45.4,79634.69,0.7,0.01295,1e-05,2.59836]
[1778703257579,45.41,79626.68,0.7,0.01288,1e-05,2.58632]
[1778703262614,45.41,79626.03,0.7,0.01289,1e-05,2.58663]
[1778703267649,45.42,79626.23,0.7,0.0129,1e-05,2.58834]
[1778703273691,45.42,79625.86,0.7,0.01289,1e-05,2.58779]
[1778703278727,45.43,79625.84,0.7,0.0129,1e-05,2.58911]
[1778703283762,45.43,79624.8,0.7,0.0129,1e-05,2.58874]
[1778703288797,45.44,79623.98,0.7,0.0129,1e-05,2.58874]
[1778703294840,45.44,79624.93,0.7,0.01292,1e-05,2.59196]
[1778703299875,45.45,79620.13,0.7,0.01288,1e-05,2.58537]
[1778703304911,45.45,79629.75,0.7,0.01298,1e-05,2.60271]
[1778703309945,45.45,79630.81,0.7,0.013,1e-05,2.60572]
[1778703314980,45.46,79635.85,0.7,0.01305,1e-05,2.61534]
[1778703320020,45.46,79635.02,0.7,0.01305,1e-05,2.61512]
[1778703326061,45.47,79634.75,0.7,0.01305,1e-05,2.61608]
[1778703331096,45.47,79633.8,0.7,0.01305,1e-05,2.61411]
[1778703336132,45.48,79628.58,0.7,0.013,1e-05,2.60657]
[1778703341166,45.48,79628.45,0.7,0.01301,1e-05,2.60762]
[1778703346202,45.48,79626.03,0.7,0.01299,1e-05,2.60483]
[1778703351238,45.49,79626.19,0.7,0.013,1e-05,2.60636]
[1778703356273,45.49,79626.25,0.7,0.01301,1e-05,2.60794]
[1778703361308,45.5,79625.83,0.7,0.01301,1e-05,2.60846]
[1778703366347,45.5,79626.24,0.7,0.01302,1e-05,2.61034]
[1778703371381,45.51,79627.05,0.7,0.01304,1e-05,2.61287]
[1778703376416,45.51,79627.43,0.7,0.01305,1e-05,2.61466]
[1778703381451,45.51,79627.04,0.7,0.01305,1e-05,2.61514]
[1778703386486,45.52,79627.06,0.7,0.01306,1e-05,2.6163]
[1778703391521,45.52,79627.39,0.7,0.01306,1e-05,2.6164]
[1778703396556,45.53,79629.15,0.7,0.01308,1e-05,2.62045]
[1778703401591,45.53,79629.05,0.7,0.01309,1e-05,2.62138]
[1778703406629,45.53,79628.95,0.7,0.0131,1e-05,2.62231]
[1778703411668,45.54,79627.8,0.7,0.01309,1e-05,2.62149]
[1778703418717,45.54,79627.59,0.7,0.0131,1e-05,2.62271]
[1778703423752,45.55,79634.55,0.7,0.01317,1e-05,2.63551]
[1778703431808,45.55,79634.11,0.7,0.01318,1e-05,2.63641]
[1778703436843,45.56,79634.51,0.7,0.01319,1e-05,2.63811]
[1778703439864,45.56,79653.48,0.7,0.01337,1e-05,2.67076]
[1778703447920,45.56,79654.08,0.7,0.01338,1e-05,2.67295]
[1778703452955,45.56,79657.78,0.7,0.01342,1e-05,2.67837]
[1778703458997,45.57,79659.14,0.7,0.01343,1e-05,2.68148]
[1778703464033,45.57,79659.24,0.7,0.01344,1e-05,2.68231]
[1778703469068,45.57,79658.27,0.7,0.01343,1e-05,2.6813]
[1778703475110,45.57,79657.77,0.7,0.01343,1e-05,2.68125]
[1778703480145,45.58,79657.06,0.7,0.01343,1e-05,2.68072]
[1778703485180,45.58,79659.55,0.7,0.01346,1e-05,2.68566]
[1778703492230,45.58,79660.32,0.7,0.01347,1e-05,2.6879]
[1778703497266,45.58,79661.48,0.7,0.01349,1e-05,2.69052]
[1778703502299,45.59,79676.33,0.7,0.01363,1e-05,2.71653]
[1778703507334,45.59,79676.04,0.7,0.01363,1e-05,2.71644]
[1778703512369,45.59,79676.07,0.7,0.01363,1e-05,2.71529]
[1778703517404,45.59,79677.31,0.7,0.01364,1e-05,2.71783]
[1778703522439,45.59,79680.19,0.7,0.01367,1e-05,2.72316]
[1778703527474,45.59,79679.82,0.7,0.01367,1e-05,2.72293]
[1778703532510,45.59,79678.26,0.7,0.01366,1e-05,2.72057]
[1778703537545,45.59,79678.0,0.7,0.01366,1e-05,2.72044]
[1778703542580,45.6,79678.08,0.7,0.01366,1e-05,2.72089]
[1778703547615,45.6,79678.03,0.7,0.01366,1e-05,2.72114]
[1778703552650,45.6,79677.97,0.7,0.01366,1e-05,2.72139]
[1778703557685,45.6,79678.24,0.7,0.01367,1e-05,2.72223]
[1778703562720,45.6,79683.19,0.7,0.01372,1e-05,2.73112]
[1778703568763,45.6,79681.41,0.7,0.0137,1e-05,2.72846]
[1778703573798,45.6,79681.26,0.7,0.0137,1e-05,2.72694]
[1778703576599,45.6,79681.37,0.7,0.0137,1e-05,2.72728]
[1778703577232,45.6,79681.41,0.7,0.0137,1e-05,2.72743]
[1778703586891,45.6,79702.87,0.7,0.01391,1e-05,2.76518]
[1778703591928,45.61,79694.56,0.7,0.01383,1e-05,2.75078]
[1778703596961,45.61,79692.49,0.7,0.01381,1e-05,2.74732]
[1778703603003,45.61,79692.26,0.7,0.01381,1e-05,2.74709]
[1778703608038,45.61,79691.06,0.7,0.0138,1e-05,2.74517]
[1778703613073,45.61,79673.76,0.7,0.01363,1e-05,2.71552]
[1778703618108,45.61,79670.84,0.7,0.01361,1e-05,2.71094]
[1778703623143,45.61,79669.93,0.7,0.0136,1e-05,2.70988]
[1778703628178,45.61,79684.36,0.7,0.01374,1e-05,2.73516]
[1778703633213,45.61,79684.45,0.7,0.01374,1e-05,2.73396]
[1778703639255,45.61,79683.78,0.7,0.01373,1e-05,2.73309]
[1778703648318,45.62,79683.51,0.7,0.01373,1e-05,2.733]
[1778703655372,45.62,79683.48,0.7,0.01373,1e-05,2.73324]
[1778703663428,45.62,79683.49,0.7,0.01374,1e-05,2.73361]
[1778703668463,45.62,79683.38,0.7,0.01374,1e-05,2.73364]
[1778703673498,45.62,79682.0,0.7,0.01372,1e-05,2.73148]
[1778703678533,45.62,79681.02,0.7,0.01372,1e-05,2.73]
[1778703683568,45.62,79680.68,0.7,0.01371,1e-05,2.7296]
[1778703688603,45.62,79681.43,0.7,0.01372,1e-05,2.73109]
[1778703693638,45.62,79669.97,0.7,0.0136,1e-05,2.70995]
[1778703694042,45.62,79669.97,0.7,0.0136,1e-05,2.70995]
[1778703700687,45.62,79669.77,0.7,0.0136,1e-05,2.71011]
[1778703706729,45.63,79670.85,0.7,0.01362,1e-05,2.71244]
[1778703714785,45.63,79670.15,0.7,0.01361,1e-05,2.71193]
[1778703719821,45.63,79670.48,0.7,0.01362,1e-05,2.71295]
[1778703724856,45.63,79659.4,0.7,0.01351,1e-05,2.69446]
[1778703729892,45.63,79655.69,0.7,0.01348,1e-05,2.68877]
[1778703735934,45.64,79655.43,0.7,0.01348,1e-05,2.68914]
[1778703740969,45.64,79650.59,0.7,0.01344,1e-05,2.68157]
[1778703747011,45.64,79648.26,0.7,0.01342,1e-05,2.67852]
[1778703753053,45.64,79646.33,0.7,0.0134,1e-05,2.67451]
[1778703758088,45.65,79646.4,0.7,0.01341,1e-05,2.67535]
[1778703764038,45.65,79648.85,0.7,0.01343,1e-05,2.68008]
[1778703764966,45.65,79652.3,0.7,0.01347,1e-05,2.68609]
[1778703770179,45.65,79634.17,0.7,0.0133,1e-05,2.65635]
[1778703775213,45.66,79633.16,0.7,0.0133,1e-05,2.65544]
[1778703782262,45.66,79632.27,0.7,0.01329,1e-05,2.65502]
[1778703787297,45.66,79633.2,0.7,0.01331,1e-05,2.65736]
[1778703792332,45.66,79632.67,0.7,0.01331,1e-05,2.65722]
[1778703798375,45.67,79632.54,0.7,0.01331,1e-05,2.65789]
[1778703803410,45.67,79632.74,0.7,0.01332,1e-05,2.65896]
[1778703808445,45.67,79639.56,0.7,0.01339,1e-05,2.67117]
[1778703813480,45.67,79631.79,0.7,0.01331,1e-05,2.65711]
[1778703818515,45.68,79631.04,0.7,0.0133,1e-05,2.65659]
[1778703823550,45.68,79628.76,0.7,0.01329,1e-05,2.65349]
[1778703828585,45.68,79632.22,0.7,0.01332,1e-05,2.66013]
[1778703833620,45.68,79635.26,0.7,0.01336,1e-05,2.666]
[1778703838655,45.69,79630.13,0.7,0.01331,1e-05,2.65803]
[1778703843691,45.69,79630.09,0.7,0.01332,1e-05,2.65873]
[1778703848727,45.69,79629.25,0.7,0.01331,1e-05,2.65807]
[1778703853761,45.7,79629.32,0.7,0.01332,1e-05,2.65893]
[1778703858796,45.7,79642.37,0.7,0.01345,1e-05,2.68188]
[1778703863831,45.7,79642.41,0.7,0.01345,1e-05,2.68249]
[1778703866299,45.7,79642.38,0.7,0.01345,1e-05,2.68265]
[1778703867117,45.7,79642.38,0.7,0.01345,1e-05,2.68265]
[1778703873902,45.7,79643.95,0.7,0.01346,1e-05,2.68451]
[1778703878937,45.7,79639.37,0.7,0.01342,1e-05,2.67722]
[1778703883972,45.71,79633.55,0.7,0.01337,1e-05,2.66792]
[1778703889007,45.71,79633.41,0.7,0.01337,1e-05,2.6683]
[1778703894042,45.71,79632.69,0.7,0.01337,1e-05,2.66771]
[1778703899077,45.71,79635.24,0.7,0.0134,1e-05,2.67269]
[1778703904112,45.72,79642.74,0.7,0.01347,1e-05,2.68605]
[1778703909147,45.72,79645.18,0.7,0.0135,1e-05,2.6907]
[1778703914182,45.72,79638.11,0.7,0.01343,1e-05,2.67909]
[1778703919217,45.72,79634.41,0.7,0.0134,1e-05,2.67338]
[1778703924252,45.72,79634.46,0.7,0.01341,1e-05,2.67403]
[1778703930294,45.72,79633.74,0.7,0.0134,1e-05,2.67348]
[1778703935329,45.73,79636.01,0.7,0.01342,1e-05,2.67628]
[1778703940364,45.73,79637.75,0.7,0.01344,1e-05,2.67973]
[1778703945399,45.73,79636.02,0.7,0.01343,1e-05,2.67728]
[1778703950434,45.73,79636.76,0.7,0.01344,1e-05,2.67904]
[1778703955470,45.73,79638.02,0.7,0.01345,1e-05,2.68168]
[1778703960506,45.73,79643.36,0.7,0.01351,1e-05,2.69119]
[1778703965541,45.74,79644.3,0.7,0.01352,1e-05,2.69317]
[1778703971322,45.74,79644.51,0.7,0.01352,1e-05,2.69381]
[1778703976620,45.74,79642.37,0.7,0.0135,1e-05,2.69062]
[1778703980717,45.74,79636.04,0.7,0.01344,1e-05,2.6801]
[1778703980835,45.74,79636.04,0.7,0.01344,1e-05,2.6801]
[1778703986692,45.74,79635.17,0.7,0.01344,1e-05,2.6793]
[1778703991727,45.74,79633.63,0.7,0.01342,1e-05,2.67558]
[1778703996763,45.75,79634.93,0.7,0.01343,1e-05,2.67832]
[1778704003812,45.75,79635.34,0.7,0.01344,1e-05,2.67972]
[1778704008847,45.75,79636.97,0.7,0.01346,1e-05,2.68299]
[1778704013885,45.75,79638.74,0.7,0.01348,1e-05,2.68647]
[1778704018920,45.75,79638.38,0.7,0.01348,1e-05,2.68629]
[1778704024962,45.75,79638.31,0.7,0.01348,1e-05,2.68675]
[1778704029997,45.76,79635.28,0.7,0.01346,1e-05,2.68203]
[1778704035033,45.76,79633.46,0.7,0.01344,1e-05,2.6794]
[1778704040068,45.76,79635.97,0.7,0.01347,1e-05,2.68413]
[1778704045103,45.76,79624.65,0.7,0.01336,1e-05,2.66538]
[1778704050138,45.76,79624.21,0.7,0.01336,1e-05,2.66524]
[1778704055174,45.76,79624.05,0.7,0.01335,1e-05,2.66398]
[1778704060209,45.77,79621.95,0.7,0.01334,1e-05,2.66104]
[1778704065244,45.77,79621.88,0.7,0.01334,1e-05,2.66153]
[1778704070279,45.77,79621.7,0.7,0.01334,1e-05,2.66183]
[1778704075314,45.77,79621.57,0.7,0.01334,1e-05,2.6622]
[1778704080350,45.78,79618.22,0.7,0.01332,1e-05,2.65712]
[1778704081621,45.78,79616.68,0.7,0.0133,1e-05,2.65464]
[1778704087399,45.78,79616.24,0.7,0.0133,1e-05,2.65467]
[1778704095455,45.78,79616.31,0.7,0.01331,1e-05,2.6558]
[1778704100490,45.78,79615.99,0.7,0.01331,1e-05,2.65588]
[1778704105525,45.79,79616.22,0.7,0.01331,1e-05,2.65688]
[1778704110560,45.79,79621.98,0.7,0.01337,1e-05,2.66716]
[1778704115595,45.79,79622.65,0.7,0.01337,1e-05,2.66722]
[1778704121637,45.79,79623.92,0.7,0.01339,1e-05,2.66998]
[1778704128686,45.79,79622.33,0.7,0.01338,1e-05,2.668]
[1778704133721,45.8,79620.95,0.7,0.01337,1e-05,2.66619]
[1778704139763,45.8,79620.83,0.7,0.01337,1e-05,2.66662]
[1778704144800,45.8,79615.96,0.7,0.01333,1e-05,2.65896]
[1778704149834,45.8,79615.02,0.7,0.01332,1e-05,2.65801]
[1778704154869,45.8,79615.14,0.7,0.01333,1e-05,2.65885]
[1778704159904,45.81,79615.03,0.7,0.01333,1e-05,2.65928]
[1778704164939,45.81,79614.76,0.7,0.01333,1e-05,2.65942]
[1778704169974,45.81,79613.61,0.7,0.01332,1e-05,2.65807]
[1778704175009,45.81,79613.18,0.7,0.01331,1e-05,2.65634]
[1778704180044,45.81,79605.97,0.7,0.01325,1e-05,2.64479]
[1778704185079,45.82,79604.12,0.7,0.01324,1e-05,2.64237]
[1778704187600,45.82,79603.41,0.7,0.01323,1e-05,2.64146]
[1778704188305,45.82,79603.41,0.7,0.01323,1e-05,2.64146]
[1778704195149,45.82,79599.06,0.7,0.0132,1e-05,2.63552]
[1778704200185,45.82,79598.35,0.7,0.01319,1e-05,2.63495]
[1778704205220,45.83,79599.04,0.7,0.01321,1e-05,2.63702]
[1778704212269,45.83,79599.44,0.7,0.01322,1e-05,2.63873]
[1778704217304,45.83,79599.2,0.7,0.01322,1e-05,2.63904]
[1778704222340,45.84,79614.9,0.7,0.01337,1e-05,2.66613]
[1778704227375,45.84,79616.35,0.7,0.01339,1e-05,2.66905]
[1778704232410,45.84,79619.96,0.7,0.01342,1e-05,2.67403]
[1778704241473,45.84,79621.24,0.7,0.01343,1e-05,2.67697]
[1778704247515,45.84,79618.95,0.7,0.01342,1e-05,2.67366]
[1778704257585,45.85,79619.84,0.7,0.01343,1e-05,2.67615]
[1778704262620,45.85,79623.46,0.7,0.01347,1e-05,2.68284]
[1778704267655,45.85,79625.8,0.7,0.01349,1e-05,2.68728]
[1778704272690,45.85,79625.59,0.7,0.01349,1e-05,2.68737]
[1778704277726,45.85,79625.38,0.7,0.01349,1e-05,2.68747]
[1778704282760,45.86,79625.05,0.7,0.01349,1e-05,2.68736]
[1778704287795,45.86,79625.42,0.7,0.0135,1e-05,2.68844]
[1778704292830,45.86,79625.22,0.7,0.01349,1e-05,2.68694]
[1778704299879,45.86,79625.38,0.7,0.0135,1e-05,2.68787]
[1778704309949,45.86,79625.29,0.7,0.0135,1e-05,2.68868]
[1778704314984,45.87,79625.26,0.7,0.01351,1e-05,2.68912]
[1778704319285,45.87,79626.31,0.7,0.01352,1e-05,2.69121]
[1778704325055,45.87,79637.52,0.7,0.01363,1e-05,2.71088]
[1778704330090,45.87,79636.96,0.7,0.01363,1e-05,2.71024]
[1778704335126,45.87,79636.95,0.7,0.01363,1e-05,2.71054]
[1778704342175,45.87,79637.22,0.7,0.01363,1e-05,2.71144]
[1778704347210,45.87,79642.87,0.7,0.01369,1e-05,2.72144]
[1778704352245,45.87,79649.31,0.7,0.01375,1e-05,2.73108]
[1778704358287,45.87,79650.23,0.7,0.01376,1e-05,2.73281]
[1778704363322,45.87,79652.97,0.7,0.01379,1e-05,2.73765]
[1778704370371,45.88,79653.09,0.7,0.01379,1e-05,2.73797]
[1778704376413,45.88,79656.77,0.7,0.01382,1e-05,2.74441]
[1778704381448,45.88,79668.46,0.7,0.01394,1e-05,2.76467]
[1778704386483,45.87,79669.77,0.7,0.01395,1e-05,2.76678]
[1778704398567,45.87,79669.49,0.7,0.01395,1e-05,2.76593]
[1778704404609,45.87,79669.6,0.7,0.01395,1e-05,2.76594]
[1778704409644,45.87,79672.81,0.7,0.01398,1e-05,2.77135]
[1778704413103,45.87,79671.47,0.7,0.01396,1e-05,2.76727]
[1778704413118,45.87,79671.47,0.7,0.01396,1e-05,2.76727]
[1778704420721,45.87,79674.54,0.7,0.01399,1e-05,2.77238]
[1778704425756,45.87,79675.86,0.7,0.014,1e-05,2.77448]
[1778704430792,45.87,79674.93,0.7,0.01399,1e-05,2.77269]
[1778704435827,45.87,79674.54,0.7,0.01398,1e-05,2.77185]
[1778704440864,45.87,79674.92,0.7,0.01399,1e-05,2.77235]
[1778704445897,45.87,79687.35,0.7,0.01411,1e-05,2.79392]
[1778704450957,45.87,79693.93,0.7,0.01417,1e-05,2.80508]
[1778704455992,45.87,79693.74,0.7,0.01417,1e-05,2.8043]
[1778704461028,45.86,79682.89,0.7,0.01406,1e-05,2.78482]
[1778704463043,45.86,79661.44,0.7,0.01384,1e-05,2.7474]
[1778704467480,45.86,79659.38,0.7,0.01382,1e-05,2.74385]
[1778704473118,45.86,79646.73,0.7,0.01369,1e-05,2.72065]
[1778704478153,45.87,79641.48,0.7,0.01364,1e-05,2.71188]
[1778704483188,45.87,79636.13,0.7,0.01359,1e-05,2.70302]
[1778704488223,45.87,79635.08,0.7,0.01358,1e-05,2.70159]
[1778704493258,45.87,79635.65,0.7,0.01359,1e-05,2.7029]
[1778704498293,45.87,79635.7,0.7,0.01359,1e-05,2.7033]
[1778704505342,45.87,79635.54,0.7,0.01359,1e-05,2.70346]
[1778704510378,45.87,79647.69,0.7,0.01371,1e-05,2.7246]
[1778704515412,45.87,79649.51,0.7,0.01373,1e-05,2.72786]
[1778704520447,45.87,79649.49,0.7,0.01373,1e-05,2.72795]
[1778704528504,45.87,79649.48,0.7,0.01373,1e-05,2.72814]
[1778704533540,45.87,79649.43,0.7,0.01373,1e-05,2.72656]
[1778704538574,45.87,79649.34,0.7,0.01373,1e-05,2.72653]
[1778704543610,45.88,79647.44,0.7,0.01371,1e-05,2.72339]
[1778704548645,45.88,79648.07,0.7,0.01371,1e-05,2.72464]
[1778704553680,45.88,79648.7,0.7,0.01372,1e-05,2.72587]
[1778704559722,45.88,79648.69,0.7,0.01372,1e-05,2.72604]
[1778704566771,45.88,79648.43,0.7,0.01372,1e-05,2.72585]
[1778704571807,45.88,79646.05,0.7,0.0137,1e-05,2.72196]
[1778704576842,45.88,79646.18,0.7,0.0137,1e-05,2.72243]
[1778704582884,45.88,79645.76,0.7,0.0137,1e-05,2.722]
[1778704587919,45.88,79645.98,0.7,0.0137,1e-05,2.72263]
[1778704592954,45.88,79641.39,0.7,0.01365,1e-05,2.71349]
[1778704598996,45.88,79643.73,0.7,0.01368,1e-05,2.71784]
[1778704604031,45.88,79632.96,0.7,0.01357,1e-05,2.6997]
[1778704609066,45.89,79624.78,0.7,0.0135,1e-05,2.68623]
[1778704614101,45.89,79623.86,0.7,0.01349,1e-05,2.68517]
[1778704619137,45.89,79630.93,0.7,0.01356,1e-05,2.69767]
[1778704625179,45.89,79637.7,0.7,0.01363,1e-05,2.70962]
[1778704630938,45.89,79637.57,0.7,0.01363,1e-05,2.70962]
[1778704641291,45.89,79637.67,0.7,0.01364,1e-05,2.71044]
[1778704646326,45.89,79637.89,0.7,0.01364,1e-05,2.71106]
[1778704654382,45.9,79636.85,0.7,0.01362,1e-05,2.70802]
[1778704659417,45.9,79636.69,0.7,0.01362,1e-05,2.70801]
[1778704664452,45.9,79627.42,0.7,0.01353,1e-05,2.69251]
[1778704669487,45.9,79625.43,0.7,0.01352,1e-05,2.68953]
[1778704674522,45.9,79624.79,0.7,0.01351,1e-05,2.68886]
[1778704680565,45.9,79631.25,0.7,0.01358,1e-05,2.70036]
[1778704685600,45.9,79642.36,0.7,0.01369,1e-05,2.71963]
[1778704690636,45.9,79642.75,0.7,0.01369,1e-05,2.72047]
[1778704697684,45.9,79642.57,0.7,0.01369,1e-05,2.72039]
[1778704703728,45.91,79642.43,0.7,0.01369,1e-05,2.72037]
[1778704709770,45.91,79642.35,0.7,0.01369,1e-05,2.72044]
[1778704714805,45.91,79642.09,0.7,0.01369,1e-05,2.71853]
[1778704723868,45.91,79642.0,0.7,0.01369,1e-05,2.71867]
[1778704730918,45.91,79641.93,0.7,0.01369,1e-05,2.71875]
[1778704740988,45.91,79641.09,0.7,0.01368,1e-05,2.71763]
[1778704746023,45.91,79640.77,0.7,0.01368,1e-05,2.71727]
[1778704751058,45.91,79645.38,0.7,0.01372,1e-05,2.72538]
[1778704756093,45.91,79647.55,0.7,0.01375,1e-05,2.72922]
[1778704762663,45.91,79645.18,0.7,0.01372,1e-05,2.72517]
[1778704769184,45.91,79642.33,0.7,0.0137,1e-05,2.72069]
[1778704773300,45.91,79641.09,0.7,0.01368,1e-05,2.71707]
[1778704774127,45.91,79641.09,0.7,0.01368,1e-05,2.71707]
[1778704779254,45.91,79640.35,0.7,0.01367,1e-05,2.71615]
[1778704784289,45.92,79640.4,0.7,0.01368,1e-05,2.7165]
[1778704789004,45.92,79640.42,0.7,0.01368,1e-05,2.71664]
[1778704789162,45.92,79640.42,0.7,0.01368,1e-05,2.71664]
[1778704796373,45.92,79641.22,0.7,0.01369,1e-05,2.71849]
[1778704798599,45.92,79641.26,0.7,0.01369,1e-05,2.7186]
[1778704799015,45.92,79641.26,0.7,0.01369,1e-05,2.7186]
[1778704806443,45.92,79646.93,0.7,0.01374,1e-05,2.72866]
[1778704818528,45.92,79645.12,0.7,0.01373,1e-05,2.72599]
[1778704828598,45.92,79645.12,0.7,0.01373,1e-05,2.72633]
[1778704838668,45.92,79645.12,0.7,0.01373,1e-05,2.72507]
[1778704847731,45.92,79645.16,0.7,0.01373,1e-05,2.72546]
[1778704850754,45.92,79664.06,0.7,0.01392,1e-05,2.75821]
[1778704855788,45.92,79663.04,0.7,0.01391,1e-05,2.7564]
[1778704860644,45.92,79663.01,0.7,0.0139,1e-05,2.75623]
[1778704860656,45.92,79663.01,0.7,0.0139,1e-05,2.75623]
[1778704862166,45.92,79651.29,0.7,0.01379,1e-05,2.73597]
[1778704862862,45.92,79642.33,0.7,0.0137,1e-05,2.72054]
[1778704864173,45.92,79641.24,0.7,0.01369,1e-05,2.71871]
[1778704867177,45.92,79649.02,0.7,0.01377,1e-05,2.73218]
[1778704877954,45.92,79654.58,0.7,0.01382,1e-05,2.74193]
[1778704882990,45.92,79659.34,0.7,0.01387,1e-05,2.75013]
[1778704888025,45.92,79659.3,0.7,0.01387,1e-05,2.75003]
[1778704893060,45.92,79657.15,0.7,0.01384,1e-05,2.74467]
[1778704898095,45.92,79656.67,0.7,0.01384,1e-05,2.74388]
[1778704903130,45.92,79656.71,0.7,0.01384,1e-05,2.74398]
[1778704908165,45.92,79656.62,0.7,0.01384,1e-05,2.74387]
[1778704913200,45.92,79656.59,0.7,0.01383,1e-05,2.74384]
[1778704918235,45.92,79657.07,0.7,0.01384,1e-05,2.74467]
[1778704923270,45.92,79656.52,0.7,0.01383,1e-05,2.74367]
[1778704929312,45.92,79658.42,0.7,0.01385,1e-05,2.74687]
[1778704934347,45.92,79658.28,0.7,0.01385,1e-05,2.74651]
[1778704939382,45.92,79658.33,0.7,0.01385,1e-05,2.74648]
[1778704944417,45.92,79659.18,0.7,0.01386,1e-05,2.74783]
[1778704950459,45.92,79659.55,0.7,0.01386,1e-05,2.74832]
[1778704955494,45.92,79659.8,0.7,0.01385,1e-05,2.747]
[1778704961536,45.92,79662.59,0.7,0.01388,1e-05,2.75166]
[1778704966572,45.92,79661.31,0.7,0.01387,1e-05,2.74929]
[1778704973621,45.92,79664.05,0.7,0.01389,1e-05,2.75381]
[1778704978657,45.92,79664.05,0.7,0.01389,1e-05,2.75364]
[1778704983692,45.92,79681.2,0.7,0.01406,1e-05,2.78327]
[1778704988727,45.92,79681.3,0.7,0.01406,1e-05,2.78304]
[1778704993762,45.92,79685.0,0.7,0.0141,1e-05,2.78912]
[1778704999804,45.91,79687.52,0.7,0.01412,1e-05,2.79299]
[1778705006853,45.91,79689.15,0.7,0.01413,1e-05,2.79515]
[1778705011888,45.91,79690.71,0.7,0.01414,1e-05,2.79573]
[1778705016923,45.91,79694.89,0.7,0.01417,1e-05,2.80255]
[1778705021958,45.91,79703.85,0.7,0.01426,1e-05,2.81773]
[1778705025532,45.9,79709.27,0.7,0.01431,1e-05,2.82689]
[1778705028589,45.9,79708.21,0.7,0.0143,1e-05,2.82442]
[1778705035049,45.9,79704.65,0.7,0.01426,1e-05,2.81718]
[1778705040084,45.9,79707.04,0.7,0.01428,1e-05,2.82071]
[1778705045119,45.9,79707.64,0.7,0.01428,1e-05,2.82106]
[1778705050154,45.89,79708.2,0.7,0.01428,1e-05,2.82135]
[1778705055189,45.89,79704.37,0.7,0.01424,1e-05,2.8139]
[1778705060224,45.89,79693.93,0.7,0.01413,1e-05,2.79503]
[1778705066266,45.89,79693.77,0.7,0.01413,1e-05,2.79421]
[1778705071301,45.89,79693.89,0.7,0.01412,1e-05,2.79231]
[1778705076336,45.88,79694.53,0.7,0.01412,1e-05,2.79299]
[1778705081371,45.88,79694.07,0.7,0.01411,1e-05,2.79174]
[1778705086406,45.88,79694.21,0.7,0.01411,1e-05,2.79155]
[1778705090230,45.88,79694.29,0.7,0.01411,1e-05,2.79151]
[1778705095469,45.88,79695.49,0.7,0.01412,1e-05,2.79299]
[1778705100504,45.88,79694.63,0.7,0.01411,1e-05,2.79104]
[1778705105539,45.88,79702.76,0.7,0.01419,1e-05,2.80486]
[1778705108143,45.87,79704.3,0.7,0.0142,1e-05,2.80746]
[1778705113595,45.87,79706.01,0.7,0.01422,1e-05,2.80967]
[1778705117876,45.87,79706.87,0.7,0.01422,1e-05,2.81084]
[1778705123665,45.87,79715.01,0.7,0.0143,1e-05,2.82436]
[1778705130714,45.87,79711.59,0.7,0.01426,1e-05,2.81745]
[1778705135749,45.86,79722.42,0.7,0.01436,1e-05,2.8343]
[1778705140785,45.86,79731.5,0.7,0.01445,1e-05,2.84963]
[1778705145820,45.86,79728.32,0.7,0.01441,1e-05,2.84316]
[1778705150886,45.86,79728.53,0.7,0.01441,1e-05,2.84278]
[1778705155922,45.85,79726.61,0.7,0.01438,1e-05,2.83863]
[1778705160957,45.85,79727.48,0.7,0.01439,1e-05,2.83948]
[1778705166999,45.85,79726.53,0.7,0.01437,1e-05,2.83698]
[1778705172034,45.85,79726.51,0.7,0.01437,1e-05,2.8363]
[1778705177069,45.84,79722.67,0.7,0.01433,1e-05,2.82886]
[1778705182104,45.84,79721.43,0.7,0.01431,1e-05,2.82607]
[1778705187141,45.84,79706.03,0.7,0.01415,1e-05,2.79832]
[1778705189018,45.84,79696.11,0.7,0.01405,1e-05,2.78083]
[1778705194190,45.84,79684.09,0.7,0.01392,1e-05,2.75801]
[1778705199226,45.84,79674.12,0.7,0.01382,1e-05,2.7408]
[1778705204261,45.84,79675.54,0.7,0.01384,1e-05,2.74332]
[1778705209296,45.84,79675.62,0.7,0.01384,1e-05,2.74344]
[1778705214331,45.84,79663.32,0.7,0.01372,1e-05,2.72232]
[1778705219366,45.84,79673.09,0.7,0.01381,1e-05,2.73923]
[1778705225408,45.84,79674.41,0.7,0.01383,1e-05,2.74154]
[1778705230443,45.84,79675.34,0.7,0.01384,1e-05,2.74316]
[1778705235478,45.84,79665.88,0.7,0.01374,1e-05,2.72687]
[1778705240513,45.84,79672.63,0.7,0.01381,1e-05,2.73864]
[1778705245548,45.84,79676.75,0.7,0.01385,1e-05,2.74576]
[1778705250584,45.84,79679.3,0.7,0.01388,1e-05,2.75013]
[1778705255618,45.84,79678.45,0.7,0.01386,1e-05,2.74699]
[1778705260658,45.84,79670.47,0.7,0.01378,1e-05,2.7332]
[1778705265693,45.84,79678.47,0.7,0.01386,1e-05,2.74709]
[1778705270728,45.84,79678.77,0.7,0.01386,1e-05,2.7476]
[1778705275763,45.84,79678.48,0.7,0.01386,1e-05,2.74709]
[1778705280798,45.84,79678.58,0.7,0.01386,1e-05,2.74726]
[1778705285833,45.84,79678.85,0.7,0.01386,1e-05,2.74773]
[1778705290871,45.84,79681.04,0.7,0.01388,1e-05,2.75153]
[1778705295906,45.84,79679.4,0.7,0.01387,1e-05,2.74867]
[1778705301948,45.84,79679.16,0.7,0.01387,1e-05,2.74827]
[1778705306983,45.84,79678.89,0.7,0.01386,1e-05,2.74783]
[1778705312018,45.84,79680.38,0.7,0.01387,1e-05,2.74881]
[1778705317053,45.84,79681.22,0.7,0.01388,1e-05,2.75029]
[1778705322088,45.84,79680.16,0.7,0.01387,1e-05,2.74848]
[1778705327123,45.84,79679.53,0.7,0.01386,1e-05,2.74743]
[1778705332163,45.84,79679.27,0.7,0.01386,1e-05,2.74702]
[1778705337197,45.84,79679.45,0.7,0.01386,1e-05,2.74738]
[1778705342233,45.84,79678.04,0.7,0.01385,1e-05,2.745]
[1778705347268,45.84,79685.01,0.7,0.01392,1e-05,2.75715]
[1778705352304,45.84,79680.85,0.7,0.01388,1e-05,2.74991]
[1778705358345,45.84,79680.71,0.7,0.01388,1e-05,2.74964]
[1778705364389,45.84,79680.43,0.7,0.01387,1e-05,2.74908]
[1778705369424,45.84,79677.38,0.7,0.01384,1e-05,2.74372]
[1778705375466,45.84,79675.97,0.7,0.01382,1e-05,2.73963]
[1778705380501,45.84,79675.47,0.7,0.01381,1e-05,2.73879]
[1778705385536,45.84,79673.57,0.7,0.0138,1e-05,2.73554]
[1778705390571,45.84,79678.9,0.7,0.01385,1e-05,2.74483]
[1778705395606,45.84,79683.52,0.7,0.01389,1e-05,2.7528]
[1778705400641,45.84,79682.92,0.7,0.01389,1e-05,2.75172]
[1778705409602,45.84,79681.53,0.7,0.01387,1e-05,2.74932]
[1778705409712,45.84,79681.53,0.7,0.01387,1e-05,2.74932]
[1778705415746,45.84,79678.82,0.7,0.01385,1e-05,2.7447]
[1778705420781,45.84,79679.14,0.7,0.01385,1e-05,2.74533]
[1778705426823,45.84,79679.21,0.7,0.01385,1e-05,2.74553]
[1778705437900,45.84,79679.16,0.7,0.01385,1e-05,2.74396]
[1778705442935,45.84,79669.93,0.7,0.01375,1e-05,2.72816]
[1778705447971,45.84,79671.14,0.7,0.01377,1e-05,2.73048]
[1778705455020,45.84,79670.53,0.7,0.01376,1e-05,2.72974]
[1778705461062,45.85,79668.14,0.7,0.01374,1e-05,2.7259]
[1778705466098,45.85,79665.22,0.7,0.01372,1e-05,2.72118]
[1778705471134,45.85,79667.26,0.7,0.01374,1e-05,2.72496]
[1778705476169,45.85,79662.68,0.7,0.01369,1e-05,2.71735]
[1778705480538,45.85,79654.95,0.7,0.01362,1e-05,2.7043]
[1778705480782,45.85,79654.95,0.7,0.01362,1e-05,2.7043]
[1778705481543,45.85,79654.2,0.7,0.01361,1e-05,2.70319]
[1778705481644,45.85,79654.23,0.7,0.01361,1e-05,2.70332]
[1778705482511,45.85,79654.23,0.7,0.01361,1e-05,2.70332]
[1778705482612,45.85,79654.22,0.7,0.01361,1e-05,2.70277]
[1778705488257,45.85,79657.5,0.7,0.01364,1e-05,2.70883]
[1778705493598,45.85,79672.82,0.7,0.01379,1e-05,2.73374]
[1778705493699,45.85,79674.21,0.7,0.0138,1e-05,2.7362]
[1778705499332,45.84,79667.08,0.7,0.01372,1e-05,2.72096]
[1778705504367,45.83,79667.86,0.7,0.01371,1e-05,2.71944]
[1778705509403,45.82,79667.88,0.7,0.01369,1e-05,2.71662]
[1778705514444,45.81,79676.22,0.7,0.01375,1e-05,2.72808]
[1778705519479,45.8,79679.78,0.7,0.01377,1e-05,2.73124]
[1778705525521,45.79,79680.03,0.7,0.01375,1e-05,2.72804]
[1778705533579,45.77,79679.54,0.7,0.01372,1e-05,2.72238]
[1778705538852,45.76,79675.52,0.7,0.01367,1e-05,2.71308]
[1778705538952,45.76,79675.52,0.7,0.01367,1e-05,2.71308]
[1778705544656,45.75,79672.39,0.7,0.01361,1e-05,2.70309]
[1778705550779,45.74,79672.63,0.7,0.0136,1e-05,2.70122]
[1778705556740,45.73,79671.82,0.7,0.01356,1e-05,2.69371]
[1778705561775,45.72,79671.79,0.7,0.01354,1e-05,2.69087]
[1778705566810,45.71,79671.58,0.7,0.01352,1e-05,2.68774]
[1778705571845,45.7,79673.54,0.7,0.01352,1e-05,2.68833]
[1778705576880,45.69,79672.93,0.7,0.0135,1e-05,2.68454]
[1778705581915,45.68,79670.51,0.7,0.01346,1e-05,2.67771]
[1778705587957,45.67,79670.69,0.7,0.01345,1e-05,2.67487]
[1778705592992,45.66,79671.45,0.7,0.01344,1e-05,2.67359]
[1778705598027,45.65,79672.05,0.7,0.01343,1e-05,2.67206]
[1778705603062,45.64,79672.02,0.7,0.01342,1e-05,2.66951]
[1778705609104,45.63,79672.08,0.7,0.0134,1e-05,2.66666]
[1778705616153,45.62,79671.31,0.7,0.01336,1e-05,2.6604]
[1778705621189,45.61,79670.8,0.7,0.01335,1e-05,2.65721]
[1778705626225,45.6,79671.25,0.7,0.01334,1e-05,2.65567]
[1778705631260,45.6,79671.39,0.7,0.01332,1e-05,2.65364]
[1778705640323,45.58,79671.57,0.7,0.0133,1e-05,2.64994]
[1778705646365,45.57,79671.62,0.7,0.01329,1e-05,2.64741]
[1778705651400,45.57,79671.7,0.7,0.01328,1e-05,2.6454]
[1778705661470,45.55,79671.82,0.7,0.01325,1e-05,2.64137]
[1778705666505,45.55,79665.44,0.7,0.01318,1e-05,2.62856]
[1778705672547,45.54,79665.12,0.7,0.01316,1e-05,2.62411]
[1778705680301,45.53,79664.51,0.7,0.01314,1e-05,2.62156]
[1778705680578,45.53,79664.51,0.7,0.01314,1e-05,2.62156]
[1778705681623,45.53,79664.51,0.7,0.01313,1e-05,2.62005]
[1778705688661,45.52,79663.24,0.7,0.0131,1e-05,2.61492]
[1778705693696,45.51,79661.18,0.7,0.01307,1e-05,2.60964]
[1778705698731,45.5,79661.15,0.7,0.01306,1e-05,2.6078]
[1778705704774,45.5,79662.15,0.7,0.01306,1e-05,2.60733]
[1778705709809,45.49,79662.42,0.7,0.01305,1e-05,2.60565]
[1778705718872,45.48,79662.7,0.7,0.01303,1e-05,2.60297]
[1778705723907,45.47,79662.95,0.7,0.01303,1e-05,2.60166]
[1778705728942,45.47,79656.87,0.7,0.01296,1e-05,2.58979]
[1778705733977,45.46,79655.96,0.7,0.01293,1e-05,2.58512]
[1778705740020,45.45,79657.02,0.7,0.01293,1e-05,2.58504]
[1778705749083,45.44,79657.17,0.7,0.01292,1e-05,2.58254]
[1778705756132,45.44,79657.32,0.7,0.01291,1e-05,2.58061]
[1778705763181,45.43,79656.89,0.7,0.01289,1e-05,2.57772]
[1778705769223,45.42,79656.29,0.7,0.01287,1e-05,2.57486]
[1778705775265,45.42,79656.66,0.7,0.01287,1e-05,2.57363]
[1778705780300,45.41,79659.82,0.7,0.01289,1e-05,2.57735]
[1778705785335,45.41,79660.5,0.7,0.01289,1e-05,2.57693]
[1778705791377,45.4,79660.46,0.7,0.01287,1e-05,2.57345]
[1778705796412,45.39,79660.85,0.7,0.01286,1e-05,2.57258]
[1778705801447,45.39,79660.95,0.7,0.01285,1e-05,2.57123]
[1778705806482,45.38,79663.73,0.7,0.01287,1e-05,2.57432]
[1778705812524,45.38,79662.71,0.7,0.01285,1e-05,2.5708]
[1778705817559,45.37,79663.01,0.7,0.01285,1e-05,2.56979]
[1778705822594,45.37,79662.71,0.7,0.01283,1e-05,2.5678]
[1778705827629,45.36,79662.74,0.7,0.01283,1e-05,2.56639]
[1778705834237,45.36,79662.87,0.7,0.01282,1e-05,2.56544]
[1778705841727,45.35,79673.77,0.7,0.0129,1e-05,2.58049]
[1778705843270,45.35,79673.77,0.7,0.0129,1e-05,2.58049]
[1778705849783,45.34,79673.94,0.7,0.01289,1e-05,2.57833]
[1778705856329,45.34,79673.94,0.7,0.01289,1e-05,2.57833]
[1778705865897,45.32,79673.98,0.7,0.01286,1e-05,2.57215]
[1778705870932,45.32,79674.1,0.7,0.01285,1e-05,2.57096]
[1778705881002,45.31,79674.0,0.7,0.01283,1e-05,2.56806]
[1778705881444,45.31,79674.0,0.7,0.01283,1e-05,2.56806]
[1778705887044,45.3,79674.14,0.7,0.01283,1e-05,2.56643]
[1778705893087,45.3,79674.3,0.7,0.01282,1e-05,2.56513]
[1778705898122,45.29,79674.38,0.7,0.01281,1e-05,2.56397]
[1778705903157,45.29,79674.39,0.7,0.0128,1e-05,2.56271]
[1778705912220,45.28,79674.26,0.7,0.01278,1e-05,2.55868]
[1778705917255,45.28,79674.12,0.7,0.01277,1e-05,2.55723]
[1778705924304,45.27,79673.36,0.7,0.01276,1e-05,2.55429]
[1778705931353,45.26,79675.88,0.7,0.01277,1e-05,2.55681]
[1778705936388,45.26,79679.47,0.7,0.0128,1e-05,2.56153]
[1778705942198,45.26,79679.13,0.7,0.01279,1e-05,2.55998]
[1778705949672,45.25,79686.62,0.7,0.01285,1e-05,2.57117]
[1778705955524,45.24,79686.57,0.7,0.01284,1e-05,2.56847]
[1778705962573,45.24,79686.69,0.7,0.01283,1e-05,2.56689]
[1778705966804,45.23,79686.7,0.7,0.01282,1e-05,2.56615]
[1778705975665,45.23,79686.47,0.7,0.0128,1e-05,2.56173]
[1778705980700,45.22,79687.67,0.7,0.0128,1e-05,2.56252]
[1778705986166,45.22,79671.96,0.7,0.01265,1e-05,2.53561]
[1778705991777,45.21,79673.83,0.7,0.01266,1e-05,2.53732]
[1778705996816,45.21,79674.25,0.7,0.01266,1e-05,2.537]
[1778706001851,45.21,79682.44,0.7,0.01273,1e-05,2.54945]
[1778706007893,45.2,79682.54,0.7,0.01272,1e-05,2.54826]
[1778706013935,45.2,79682.57,0.7,0.01271,1e-05,2.54696]
[1778706018971,45.19,79682.72,0.7,0.01271,1e-05,2.54609]
[1778706020599,45.19,79682.72,0.7,0.01271,1e-05,2.54609]
[1778706021259,45.19,79682.72,0.7,0.01271,1e-05,2.54609]
[1778706035091,45.18,79682.62,0.7,0.01268,1e-05,2.54084]
[1778706046169,45.17,79681.91,0.7,0.01266,1e-05,2.53732]
[1778706052210,45.17,79681.9,0.7,0.01265,1e-05,2.53605]
[1778706065303,45.16,79681.87,0.7,0.01264,1e-05,2.53313]
[1778706073359,45.15,79681.68,0.7,0.01262,1e-05,2.5312]
[1778706081894,45.15,79681.68,0.7,0.01262,1e-05,2.5312]
[1778706091485,45.14,79681.73,0.7,0.0126,1e-05,2.52618]
[1778706096520,45.14,79675.3,0.7,0.01253,1e-05,2.51468]
[1778706101556,45.13,79675.01,0.7,0.01252,1e-05,2.51335]
[1778706115653,45.12,79675.04,0.7,0.01251,1e-05,2.51109]
[1778706127738,45.12,79674.56,0.7,0.0125,1e-05,2.50837]
[1778706134787,45.11,79675.1,0.7,0.01249,1e-05,2.50816]
[1778706140452,45.11,79669.79,0.7,0.01244,1e-05,2.49885]
[1778706144925,45.11,79650.58,0.7,0.01226,1e-05,2.46709]
[1778706150899,45.11,79648.94,0.7,0.01225,1e-05,2.46389]
[1778706154596,45.11,79648.77,0.7,0.01224,1e-05,2.46195]
[1778706155290,45.11,79646.8,0.7,0.01222,1e-05,2.4587]
[1778706155303,45.11,79646.8,0.7,0.01222,1e-05,2.4587]
[1778706155697,45.11,79633.86,0.7,0.0121,1e-05,2.4384]
[1778706155934,45.11,79624.93,0.7,0.01202,1e-05,2.42412]
[1778706157396,45.11,79624.93,0.7,0.01202,1e-05,2.42412]
[1778706164997,45.13,79624.39,0.7,0.01205,1e-05,2.42854]
[1778706170032,45.14,79622.76,0.7,0.01205,1e-05,2.42885]
[1778706177081,45.15,79620.81,0.7,0.01206,1e-05,2.42981]
[1778706182116,45.16,79639.63,0.7,0.01224,1e-05,2.46286]
[1778706187151,45.17,79640.83,0.7,0.01227,1e-05,2.46742]
[1778706194209,45.19,79634.85,0.7,0.01224,1e-05,2.46142]
[1778706199246,45.2,79632.79,0.7,0.01223,1e-05,2.46076]
[1778706204284,45.2,79624.56,0.7,0.01217,1e-05,2.45024]
[1778706211333,45.22,79623.44,0.7,0.01218,1e-05,2.45078]
[1778706216368,45.23,79623.79,0.7,0.0122,1e-05,2.45462]
[1778706221404,45.24,79617.4,0.7,0.01216,1e-05,2.44707]
[1778706226439,45.25,79619.2,0.7,0.01219,1e-05,2.45269]
[1778706230236,45.26,79620.04,0.7,0.01221,1e-05,2.45566]
[1778706230467,45.26,79619.58,0.7,0.0122,1e-05,2.45546]
[1778706239660,45.26,79619.24,0.7,0.0122,1e-05,2.45469]
[1778706239761,45.26,79619.24,0.7,0.0122,1e-05,2.45441]
[1778706245572,45.27,79628.15,0.7,0.0123,1e-05,2.47197]
[1778706250607,45.28,79627.56,0.7,0.01231,1e-05,2.47357]
[1778706255642,45.29,79628.0,0.7,0.01233,1e-05,2.47681]
[1778706260677,45.29,79627.92,0.7,0.01234,1e-05,2.4792]
[1778706265712,45.3,79627.5,0.7,0.01235,1e-05,2.48101]
[1778706270747,45.31,79627.29,0.7,0.01236,1e-05,2.48316]
[1778706275782,45.32,79627.55,0.7,0.01237,1e-05,2.4845]
[1778706280817,45.33,79627.59,0.7,0.01239,1e-05,2.48701]
[1778706285852,45.34,79627.59,0.7,0.0124,1e-05,2.48943]
[1778706291894,45.35,79626.73,0.7,0.01241,1e-05,2.49091]
[1778706296929,45.36,79626.67,0.7,0.01242,1e-05,2.49319]
[1778706301964,45.36,79683.58,0.7,0.01297,1e-05,2.58935]
[1778706310020,45.37,79683.58,0.7,0.01298,1e-05,2.59191]
[1778706312034,45.37,79683.58,0.7,0.01298,1e-05,2.59191]
[1778706312203,45.37,79683.58,0.7,0.01298,1e-05,2.59191]
[1778706317069,45.38,79621.11,0.7,0.01241,1e-05,2.49147]
[1778706322104,45.39,79616.49,0.7,0.01239,1e-05,2.48668]
[1778706332174,45.41,79617.11,0.7,0.01241,1e-05,2.49136]
[1778706337842,45.42,79617.18,0.7,0.01243,1e-05,2.49349]
[1778706338345,45.42,79617.18,0.7,0.01243,1e-05,2.49349]
[1778706343662,45.43,79616.74,0.7,0.01244,1e-05,2.49574]
[1778706343700,45.43,79616.74,0.7,0.01245,1e-05,2.49671]
[1778706349293,45.43,79612.33,0.7,0.0124,1e-05,2.48901]
[1778706354328,45.43,79611.07,0.7,0.01239,1e-05,2.48643]
[1778706360371,45.43,79610.6,0.7,0.01238,1e-05,2.48503]
[1778706365405,45.42,79611.48,0.7,0.01238,1e-05,2.48585]
[1778706369433,45.42,79590.83,0.7,0.01219,1e-05,2.45217]
[1778706374468,45.42,79589.62,0.7,0.01218,1e-05,2.44992]
[1778706379503,45.42,79588.5,0.7,0.01217,1e-05,2.44782]
[1778706385545,45.42,79588.28,0.7,0.01217,1e-05,2.44704]
[1778706397629,45.42,79587.84,0.7,0.01215,1e-05,2.44405]
[1778706399645,45.41,79567.8,0.7,0.01197,1e-05,2.41208]
[1778706404680,45.41,79572.61,0.7,0.01201,1e-05,2.41958]
[1778706409715,45.41,79571.45,0.7,0.012,1e-05,2.41764]
[1778706416789,45.41,79571.49,0.7,0.012,1e-05,2.41761]
[1778706421824,45.41,79563.63,0.7,0.01193,1e-05,2.40516]
[1778706427866,45.41,79563.05,0.7,0.01193,1e-05,2.40427]
[1778706430895,45.41,79529.84,0.7,0.01164,1e-05,2.35246]
[1778706435930,45.42,79533.31,0.7,0.01167,1e-05,2.35828]
[1778706436195,45.42,79533.31,0.7,0.01167,1e-05,2.35828]
[1778706436941,45.42,79533.62,0.7,0.01167,1e-05,2.35943]
[1778706437290,45.42,79533.62,0.7,0.01167,1e-05,2.35943]
[1778706437636,45.42,79533.62,0.7,0.01167,1e-05,2.35943]
[1778706438302,45.42,79533.62,0.7,0.01168,1e-05,2.3595]
[1778706438566,45.42,79533.62,0.7,0.01168,1e-05,2.3595]
[1778706448022,45.44,79532.12,0.7,0.0117,1e-05,2.36311]
[1778706449571,45.44,79532.12,0.7,0.0117,1e-05,2.36311]
[1778706449672,45.44,79532.12,0.7,0.0117,1e-05,2.36439]
[1778706453777,45.44,79532.67,0.7,0.0117,1e-05,2.36388]
[1778706453853,45.45,79533.72,0.7,0.01171,1e-05,2.36563]
[1778706454757,45.45,79533.72,0.7,0.01171,1e-05,2.36563]
[1778706454858,45.45,79532.42,0.7,0.0117,1e-05,2.36424]
[1778706456571,45.45,79531.23,0.7,0.01169,1e-05,2.3624]
[1778706456671,45.45,79531.23,0.7,0.01169,1e-05,2.36251]
[1778706459298,45.45,79531.3,0.7,0.0117,1e-05,2.36326]
[1778706459400,45.45,79531.3,0.7,0.0117,1e-05,2.3639]
[1778706460686,45.45,79531.3,0.7,0.0117,1e-05,2.3639]
[1778706460787,45.45,79531.34,0.7,0.0117,1e-05,2.36407]
[1778706463431,45.46,79532.9,0.7,0.01172,1e-05,2.36712]
[1778706463496,45.46,79532.84,0.7,0.01172,1e-05,2.36766]
[1778706467572,45.46,79521.39,0.7,0.01163,1e-05,2.35008]
[1778706467673,45.46,79520.04,0.7,0.01161,1e-05,2.34815]
[1778706468922,45.46,79520.04,0.7,0.01161,1e-05,2.34815]
[1778706469164,45.46,79520.83,0.7,0.01162,1e-05,2.35003]
[1778706476213,45.46,79519.2,0.7,0.01161,1e-05,2.34804]
[1778706481248,45.46,79509.8,0.7,0.01154,1e-05,2.33395]
[1778706486283,45.47,79502.23,0.7,0.01147,1e-05,2.32284]
[1778706487961,45.47,79502.23,0.7,0.01147,1e-05,2.32284]
[1778706488628,45.47,79500.89,0.7,0.01146,1e-05,2.3209]
[1778706494349,45.47,79481.45,0.7,0.0113,1e-05,2.29236]
[1778706497497,45.47,79475.73,0.7,0.01126,1e-05,2.28406]
[1778706500686,45.47,79477.37,0.7,0.01127,1e-05,2.28709]
[1778706501269,45.48,79482.01,0.7,0.01132,1e-05,2.29446]
[1778706504284,45.48,79483.71,0.7,0.01133,1e-05,2.29737]
[1778706509454,45.48,79485.37,0.7,0.01135,1e-05,2.30087]
[1778706514492,45.48,79491.28,0.7,0.0114,1e-05,2.3092]
[1778706515805,45.48,79491.28,0.7,0.0114,1e-05,2.3092]
[1778706521541,45.49,79475.32,0.7,0.01127,1e-05,2.28604]
[1778706527583,45.49,79475.46,0.7,0.01128,1e-05,2.28738]
[1778706532620,45.5,79467.67,0.7,0.01122,1e-05,2.27655]
[1778706537655,45.5,79464.13,0.7,0.01119,1e-05,2.27227]
[1778706542693,45.5,79465.76,0.7,0.01121,1e-05,2.2758]
[1778706547728,45.51,79458.53,0.7,0.01116,1e-05,2.26601]
[1778706552764,45.51,79446.75,0.7,0.01107,1e-05,2.24978]
[1778706557799,45.52,79444.31,0.7,0.01106,1e-05,2.2474]
[1778706560481,45.52,79440.72,0.7,0.01103,1e-05,2.24255]
[1778706563077,45.52,79412.92,0.7,0.0108,1e-05,2.20174]
[1778706565855,45.53,79438.08,0.7,0.01102,1e-05,2.24034]
[1778706571105,45.53,79448.77,0.7,0.01111,1e-05,2.25727]
[1778706571112,45.53,79448.77,0.7,0.01111,1e-05,2.25727]
[1778706580960,45.54,79452.21,0.7,0.01115,1e-05,2.26342]
[1778706585995,45.54,79452.17,0.7,0.01115,1e-05,2.26451]
[1778706587304,45.54,79452.01,0.7,0.01115,1e-05,2.2645]
[1778706588427,45.54,79451.87,0.7,0.01115,1e-05,2.26429]
[1778706594053,45.55,79451.87,0.7,0.01116,1e-05,2.2657]
[1778706599088,45.55,79451.73,0.7,0.01117,1e-05,2.26667]
[1778706604123,45.56,79452.03,0.7,0.01117,1e-05,2.26831]
[1778706609288,45.56,79451.85,0.7,0.01118,1e-05,2.26899]
[1778706615211,45.57,79449.69,0.7,0.01117,1e-05,2.26741]
[1778706617225,45.57,79429.29,0.7,0.011,1e-05,2.23748]
[1778706622261,45.58,79422.41,0.7,0.01096,1e-05,2.22883]
[1778706627296,45.58,79416.69,0.7,0.01092,1e-05,2.22194]
[1778706631600,45.59,79413.14,0.7,0.01089,1e-05,2.21764]
[1778706632136,45.59,79413.14,0.7,0.01089,1e-05,2.21764]
[1778706637366,45.59,79401.28,0.7,0.0108,1e-05,2.20076]
[1778706642401,45.6,79388.82,0.7,0.01071,1e-05,2.18434]
[1778706646673,45.6,79376.54,0.7,0.01062,1e-05,2.16761]
[1778706650486,45.62,79374.05,0.7,0.01063,1e-05,2.16906]
[1778706650544,45.62,79374.05,0.7,0.01063,1e-05,2.16906]
[1778706650842,45.62,79374.05,0.7,0.01063,1e-05,2.16906]
[1778706656499,45.63,79370.15,0.7,0.01061,1e-05,2.16589]
[1778706661534,45.64,79371.57,0.7,0.01063,1e-05,2.16981]
[1778706662235,45.64,79371.57,0.7,0.01063,1e-05,2.16981]
[1778706666462,45.65,79379.49,0.7,0.0107,1e-05,2.1827]
[1778706666782,45.65,79379.49,0.7,0.0107,1e-05,2.1827]
[1778706667090,45.65,79354.81,0.7,0.01051,1e-05,2.14836]
[1778706667308,45.65,79354.81,0.7,0.01051,1e-05,2.14836]
[1778706667467,45.65,79354.81,0.7,0.01051,1e-05,2.14836]
[1778706668719,45.65,79347.93,0.7,0.01046,1e-05,2.13851]
[1778706668926,45.65,79347.93,0.7,0.01046,1e-05,2.13851]
[1778706668964,45.65,79344.06,0.7,0.01043,1e-05,2.13382]
[1778706669767,45.65,79344.06,0.7,0.01043,1e-05,2.13382]
[1778706669868,45.66,79349.73,0.7,0.01048,1e-05,2.14288]
[1778706672287,45.66,79351.78,0.7,0.0105,1e-05,2.14662]
[1778706672654,45.66,79351.78,0.7,0.0105,1e-05,2.14662]
[1778706673394,45.66,79351.04,0.7,0.0105,1e-05,2.14596]
[1778706674391,45.66,79351.41,0.7,0.0105,1e-05,2.14649]
[1778706679661,45.74,79341.45,0.7,0.01053,1e-05,2.15144]
[1778706681995,45.75,79340.67,0.7,0.01055,1e-05,2.15409]
[1778706688030,45.77,79340.9,0.7,0.01058,1e-05,2.15995]
[1778706688183,45.77,79340.9,0.7,0.01058,1e-05,2.15995]
[1778706689915,45.78,79324.34,0.7,0.01046,1e-05,2.13734]
[1778706693760,45.8,79364.44,0.7,0.0108,1e-05,2.1987]
[1778706696781,45.8,79387.04,0.7,0.01099,1e-05,2.23271]
[1778706701816,45.81,79399.5,0.7,0.01109,1e-05,2.25232]
[1778706706851,45.81,79402.17,0.7,0.01112,1e-05,2.25729]
[1778706711886,45.81,79400.68,0.7,0.01112,1e-05,2.25611]
[1778706716922,45.82,79401.22,0.7,0.01113,1e-05,2.25817]
[1778706721957,45.82,79400.67,0.7,0.01113,1e-05,2.25841]
[1778706726992,45.83,79401.97,0.7,0.01115,1e-05,2.26142]
[1778706732027,45.83,79401.68,0.7,0.01115,1e-05,2.26207]
[1778706737062,45.84,79401.55,0.7,0.01115,1e-05,2.26297]
[1778706742097,45.84,79401.72,0.7,0.01116,1e-05,2.26431]
[1778706747132,45.84,79402.31,0.7,0.01117,1e-05,2.26628]
[1778706749110,45.84,79402.24,0.7,0.01117,1e-05,2.26639]
[1778706749268,45.84,79402.24,0.7,0.01117,1e-05,2.26639]
[1778706749150,45.84,79408.82,0.7,0.01123,1e-05,2.27622]
[1778706750330,45.85,79413.67,0.7,0.01127,1e-05,2.28447]
[1778706754783,45.86,79423.15,0.7,0.01136,1e-05,2.3003]
[1778706760226,45.88,79424.75,0.7,0.0114,1e-05,2.30708]
[1778706763971,45.88,79406.27,0.7,0.01126,1e-05,2.28152]
[1778706769289,45.9,79411.63,0.7,0.01133,1e-05,2.29416]
[1778706773317,45.91,79411.52,0.7,0.01135,1e-05,2.29699]
[1778706775331,45.92,79411.43,0.7,0.01136,1e-05,2.29833]
[1778706780366,45.93,79413.75,0.7,0.0114,1e-05,2.3055]
[1778706785401,45.95,79414.19,0.7,0.01142,1e-05,2.30977]
[1778706790436,45.96,79410.32,0.7,0.01141,1e-05,2.30745]
[1778706796478,45.98,79408.43,0.7,0.01142,1e-05,2.30888]
[1778706801513,45.99,79408.48,0.7,0.01144,1e-05,2.3125]
[1778706806548,46.0,79408.73,0.7,0.01146,1e-05,2.31637]
[1778706811583,46.02,79407.44,0.7,0.01146,1e-05,2.31642]
[1778706816618,46.03,79401.71,0.7,0.01143,1e-05,2.31122]
[1778706823667,46.05,79401.32,0.7,0.01146,1e-05,2.31541]
[1778706828702,46.06,79416.52,0.7,0.0116,1e-05,2.34177]
[1778706833737,46.07,79417.53,0.7,0.01163,1e-05,2.3464]
[1778706840786,46.09,79417.81,0.7,0.01166,1e-05,2.35109]
[1778706845821,46.1,79406.08,0.7,0.01157,1e-05,2.33632]
[1778706851863,46.11,79405.66,0.7,0.01159,1e-05,2.33945]
[1778706856898,46.12,79404.66,0.7,0.0116,1e-05,2.34104]
[1778706861933,46.14,79409.19,0.7,0.01166,1e-05,2.35103]
[1778706866969,46.15,79408.94,0.7,0.01167,1e-05,2.35365]
[1778706872004,46.16,79413.14,0.7,0.01172,1e-05,2.36158]
[1778706878046,46.17,79411.17,0.7,0.01172,1e-05,2.36211]
[1778706884088,46.19,79412.92,0.7,0.01176,1e-05,2.36897]
[1778706889123,46.2,79411.19,0.7,0.01176,1e-05,2.3693]
[1778706894158,46.21,79411.98,0.7,0.01179,1e-05,2.37351]
[1778706899193,46.22,79416.27,0.7,0.01184,1e-05,2.38309]
[1778706904229,46.23,79410.86,0.7,0.01181,1e-05,2.37767]
[1778706910271,46.24,79409.62,0.7,0.01182,1e-05,2.3793]
[1778706917320,46.26,79404.9,0.7,0.0118,1e-05,2.37612]
[1778706922355,46.27,79405.88,0.7,0.01183,1e-05,2.38047]
[1778706927390,46.28,79404.88,0.7,0.01184,1e-05,2.38171]
[1778706932426,46.29,79405.45,0.7,0.01185,1e-05,2.38381]
[1778706937462,46.3,79406.74,0.7,0.01187,1e-05,2.38847]
[1778706942498,46.31,79406.99,0.7,0.01189,1e-05,2.39148]
[1778706947533,46.32,79386.14,0.7,0.01173,1e-05,2.3621]
[1778706953575,46.33,79380.49,0.7,0.0117,1e-05,2.35687]
[1778706958611,46.34,79390.88,0.7,0.0118,1e-05,2.37552]
[1778706963646,46.35,79393.78,0.7,0.01184,1e-05,2.38264]
[1778706968686,46.36,79389.34,0.7,0.01182,1e-05,2.37842]
[1778706970658,46.36,79389.24,0.7,0.01182,1e-05,2.3788]
[1778706975736,46.38,79388.9,0.7,0.01184,1e-05,2.38147]
[1778706980771,46.39,79385.52,0.7,0.01182,1e-05,2.37895]
[1778706985806,46.4,79385.47,0.7,0.01184,1e-05,2.38154]
[1778706990841,46.41,79379.74,0.7,0.0118,1e-05,2.37545]
[1778706997890,46.42,79379.89,0.7,0.01182,1e-05,2.37796]
[1778707002925,46.43,79380.61,0.7,0.01184,1e-05,2.38172]
[1778707007960,46.44,79379.92,0.7,0.01185,1e-05,2.38326]
[1778707012124,46.45,79380.08,0.7,0.01186,1e-05,2.38505]
[1778707018030,46.46,79383.19,0.7,0.01191,1e-05,2.39338]
[1778707019445,46.46,79383.19,0.7,0.01191,1e-05,2.39338]
[1778707025079,46.47,79378.89,0.7,0.01189,1e-05,2.39017]
[1778707030114,46.48,79368.67,0.7,0.01182,1e-05,2.37696]
[1778707035150,46.49,79367.36,0.7,0.01182,1e-05,2.37752]
[1778707036482,46.49,79367.36,0.7,0.01182,1e-05,2.37752]
[1778707042199,46.5,79372.49,0.7,0.01188,1e-05,2.38896]
[1778707048241,46.52,79370.51,0.7,0.01189,1e-05,2.38942]
[1778707053556,46.52,79369.34,0.7,0.01188,1e-05,2.38815]
[1778707059120,46.54,79374.12,0.7,0.01194,1e-05,2.39853]
[1778707064354,46.55,79384.53,0.7,0.01205,1e-05,2.41741]
[1778707067710,46.55,79384.62,0.7,0.01206,1e-05,2.41893]
[1778707073417,46.56,79372.35,0.7,0.01197,1e-05,2.40284]
[1778707078453,46.57,79368.07,0.7,0.01194,1e-05,2.39863]
[1778707083489,46.58,79375.77,0.7,0.01202,1e-05,2.41291]
[1778707088535,46.59,79377.25,0.7,0.01205,1e-05,2.41749]
[1778707093570,46.6,79377.48,0.7,0.01206,1e-05,2.42011]
[1778707098605,46.6,79375.38,0.7,0.01206,1e-05,2.41911]
[1778707104650,46.61,79378.37,0.7,0.0121,1e-05,2.42646]
[1778707109685,46.62,79378.52,0.7,0.01211,1e-05,2.4289]
[1778707114720,46.63,79378.84,0.7,0.01212,1e-05,2.43009]
[1778707119755,46.64,79378.73,0.7,0.01213,1e-05,2.43211]
[1778707124790,46.65,79381.49,0.7,0.01217,1e-05,2.43857]
[1778707129825,46.66,79381.59,0.7,0.01218,1e-05,2.44085]
[1778707135867,46.66,79383.27,0.7,0.01221,1e-05,2.44601]
[1778707142916,46.68,79383.2,0.7,0.01223,1e-05,2.4488]
[1778707147951,46.68,79381.99,0.7,0.01223,1e-05,2.44896]
[1778707152986,46.69,79371.17,0.7,0.01215,1e-05,2.43421]
[1778707158027,46.7,79370.27,0.7,0.01215,1e-05,2.43503]
[1778707163062,46.71,79370.27,0.7,0.01217,1e-05,2.43719]
[1778707168097,46.71,79371.77,0.7,0.01219,1e-05,2.44166]
[1778707173717,46.72,79387.41,0.7,0.01233,1e-05,2.46616]
[1778707179174,46.73,79388.67,0.7,0.01236,1e-05,2.47075]
[1778707184209,46.74,79388.31,0.7,0.01236,1e-05,2.47202]
[1778707189244,46.74,79388.44,0.7,0.01238,1e-05,2.47403]
[1778707194279,46.75,79387.53,0.7,0.01238,1e-05,2.47439]
[1778707201331,46.76,79388.74,0.7,0.0124,1e-05,2.47876]
[1778707205747,46.76,79392.39,0.7,0.01244,1e-05,2.48555]
[1778707210852,46.77,79396.76,0.7,0.01249,1e-05,2.49443]
[1778707210983,46.77,79396.76,0.7,0.01249,1e-05,2.49443]
[1778707219457,46.78,79393.44,0.7,0.01248,1e-05,2.49251]
[1778707224492,46.79,79392.94,0.7,0.01249,1e-05,2.49338]
[1778707237583,46.8,79394.17,0.7,0.01251,1e-05,2.49802]
[1778707242601,46.81,79394.17,0.7,0.01252,1e-05,2.49931]
[1778707243292,46.81,79394.13,0.7,0.01252,1e-05,2.49957]
[1778707248660,46.82,79393.33,0.7,0.01253,1e-05,2.49991]
[1778707255712,46.82,79393.19,0.7,0.01254,1e-05,2.5019]
[1778707260747,46.83,79393.15,0.7,0.01255,1e-05,2.5034]
[1778707265782,46.84,79381.54,0.7,0.01245,1e-05,2.48665]
[1778707270817,46.84,79380.47,0.7,0.01245,1e-05,2.48664]
[1778707275852,46.85,79381.9,0.7,0.01247,1e-05,2.49054]
[1778707280888,46.85,79387.37,0.7,0.01253,1e-05,2.50076]
[1778707285925,46.86,79390.98,0.7,0.01257,1e-05,2.50798]
[1778707290960,46.86,79388.84,0.7,0.01256,1e-05,2.50608]
[1778707295995,46.87,79385.71,0.7,0.01254,1e-05,2.50115]
[1778707301030,46.88,79381.11,0.7,0.0125,1e-05,2.49542]
[1778707306065,46.88,79382.39,0.7,0.01252,1e-05,2.49903]
[1778707314122,46.89,79382.43,0.7,0.01254,1e-05,2.50153]
[1778707319157,46.9,79382.4,0.7,0.01255,1e-05,2.50297]
[1778707326206,46.9,79382.58,0.7,0.01256,1e-05,2.50529]
[1778707328131,46.9,79386.25,0.7,0.0126,1e-05,2.51139]
[1778707328142,46.9,79386.25,0.7,0.0126,1e-05,2.51139]
[1778707333255,46.91,79389.61,0.7,0.01263,1e-05,2.51833]
[1778707338290,46.92,79389.7,0.7,0.01264,1e-05,2.51979]
[1778707343326,46.92,79393.29,0.7,0.01268,1e-05,2.5268]
[1778707348361,46.92,79402.48,0.7,0.01277,1e-05,2.54266]
[1778707353396,46.93,79398.35,0.7,0.01274,1e-05,2.53567]
[1778707360445,46.93,79400.94,0.7,0.01277,1e-05,2.54156]
[1778707366487,46.94,79402.34,0.7,0.01279,1e-05,2.54528]
[1778707371522,46.94,79402.53,0.7,0.0128,1e-05,2.54682]
[1778707376557,46.95,79402.6,0.7,0.01281,1e-05,2.54818]
[1778707381592,46.95,79402.62,0.7,0.01282,1e-05,2.54971]
[1778707383522,46.96,79402.58,0.7,0.01282,1e-05,2.5499]
[1778707385947,46.96,79399.89,0.7,0.0128,1e-05,2.54609]
[1778707387967,46.96,79398.65,0.7,0.01279,1e-05,2.54463]
[1778707396146,46.97,79397.84,0.7,0.01279,1e-05,2.54566]
[1778707407776,46.98,79399.23,0.7,0.01282,1e-05,2.55096]
[1778707412811,46.98,79398.81,0.7,0.01282,1e-05,2.54999]
[1778707417846,46.99,79398.43,0.7,0.01282,1e-05,2.55065]
[1778707422882,46.99,79398.84,0.7,0.01283,1e-05,2.55257]
[1778707427918,47.0,79400.24,0.7,0.01285,1e-05,2.55605]
[1778707432952,47.0,79396.0,0.7,0.01282,1e-05,2.55047]
[1778707437987,47.01,79392.33,0.7,0.0128,1e-05,2.54587]
[1778707443022,47.01,79391.68,0.7,0.0128,1e-05,2.54609]
[1778707448058,47.02,79383.38,0.7,0.01273,1e-05,2.53411]
[1778707453094,47.02,79384.12,0.7,0.01274,1e-05,2.53657]
[1778707458129,47.02,79383.8,0.7,0.01275,1e-05,2.5373]
[1778707463164,47.03,79383.75,0.7,0.01276,1e-05,2.53843]
[1778707468199,47.03,79383.97,0.7,0.01276,1e-05,2.53995]
[1778707474241,47.04,79384.68,0.7,0.01277,1e-05,2.54088]
[1778707479277,47.04,79384.82,0.7,0.01278,1e-05,2.5422]
[1778707484312,47.05,79383.2,0.7,0.01277,1e-05,2.54071]
[1778707489347,47.05,79380.51,0.7,0.01275,1e-05,2.53752]
[1778707495389,47.05,79380.46,0.7,0.01276,1e-05,2.53877]
[1778707500426,47.06,79383.81,0.7,0.0128,1e-05,2.54517]
[1778707505461,47.06,79374.31,0.7,0.01272,1e-05,2.53111]
[1778707510496,47.07,79382.66,0.7,0.0128,1e-05,2.54552]
[1778707515531,47.07,79392.29,0.7,0.01289,1e-05,2.5619]
[1778707520566,47.07,79393.16,0.7,0.01291,1e-05,2.5642]
[1778707525601,47.08,79398.27,0.7,0.01296,1e-05,2.5733]
[1778707530636,47.08,79401.14,0.7,0.01299,1e-05,2.57878]
[1778707537685,47.08,79401.56,0.7,0.01299,1e-05,2.57906]
[1778707543727,47.09,79400.2,0.7,0.01298,1e-05,2.57787]
[1778707550776,47.09,79399.62,0.7,0.01299,1e-05,2.57832]
[1778707555811,47.1,79401.31,0.7,0.01301,1e-05,2.58196]
[1778707561853,47.1,79404.39,0.7,0.01304,1e-05,2.58798]
[1778707567895,47.1,79404.87,0.7,0.01305,1e-05,2.5898]
[1778707572935,47.11,79405.54,0.7,0.01306,1e-05,2.59178]
[1778707577970,47.11,79405.35,0.7,0.01307,1e-05,2.59236]
[1778707583005,47.11,79405.49,0.7,0.01308,1e-05,2.5935]
[1778707588040,47.12,79413.56,0.7,0.01315,1e-05,2.60746]
[1778707593075,47.12,79418.13,0.7,0.01319,1e-05,2.61406]
[1778707598110,47.12,79418.0,0.7,0.0132,1e-05,2.61451]
[1778707604152,47.12,79418.63,0.7,0.01321,1e-05,2.61629]
[1778707609187,47.13,79416.67,0.7,0.01319,1e-05,2.61371]
[1778707618250,47.13,79419.22,0.7,0.01322,1e-05,2.61891]
[1778707623285,47.13,79415.28,0.7,0.01319,1e-05,2.61303]
[1778707628320,47.13,79411.45,0.7,0.01316,1e-05,2.60743]
[1778707633356,47.14,79411.15,0.7,0.01316,1e-05,2.60756]
[1778707638391,47.14,79414.03,0.7,0.01319,1e-05,2.61283]
[1778707644433,47.14,79414.15,0.7,0.01319,1e-05,2.61368]
[1778707650476,47.14,79412.09,0.7,0.01318,1e-05,2.61097]
[1778707655512,47.14,79411.46,0.7,0.01317,1e-05,2.6089]
[1778707660547,47.15,79399.54,0.7,0.01306,1e-05,2.59013]
[1778707665582,47.15,79391.05,0.7,0.01299,1e-05,2.5772]
[1778707671625,47.15,79389.93,0.7,0.01298,1e-05,2.57643]
[1778707679687,47.16,79389.51,0.7,0.01299,1e-05,2.57715]
[1778707682726,47.16,79388.8,0.7,0.01298,1e-05,2.57635]
[1778707688757,47.16,79388.32,0.7,0.01298,1e-05,2.57682]
[1778707693792,47.17,79387.77,0.7,0.01298,1e-05,2.57682]
[1778707700844,47.17,79384.64,0.7,0.01296,1e-05,2.57304]
[1778707708900,47.18,79384.41,0.7,0.01297,1e-05,2.57415]
[1778707713935,47.18,79384.4,0.7,0.01297,1e-05,2.57367]
[1778707721991,47.19,79384.24,0.7,0.01298,1e-05,2.57489]
[1778707727027,47.19,79384.29,0.7,0.01298,1e-05,2.57588]
[1778707732062,47.19,79384.11,0.7,0.01298,1e-05,2.5765]
[1778707737097,47.2,79382.68,0.7,0.01298,1e-05,2.57511]
[1778707742132,47.2,79381.28,0.7,0.01297,1e-05,2.57377]
[1778707747167,47.2,79378.2,0.7,0.01295,1e-05,2.56975]
[1778707752202,47.21,79377.81,0.7,0.01295,1e-05,2.57008]
[1778707757237,47.21,79387.77,0.7,0.01305,1e-05,2.58704]
[1778707762272,47.21,79393.45,0.7,0.0131,1e-05,2.597]
[1778707767307,47.22,79392.69,0.7,0.0131,1e-05,2.5965]
[1778707772343,47.22,79394.02,0.7,0.01311,1e-05,2.59782]
[1778707777378,47.22,79396.85,0.7,0.01314,1e-05,2.60315]
[1778707789462,47.23,79396.48,0.7,0.01315,1e-05,2.6043]
[1778707794497,47.23,79396.72,0.7,0.01315,1e-05,2.60537]
[1778707799532,47.23,79397.27,0.7,0.01316,1e-05,2.60692]
[1778707804567,47.23,79397.61,0.7,0.01317,1e-05,2.60814]
[1778707809602,47.24,79397.3,0.7,0.01317,1e-05,2.60831]
[1778707817658,47.24,79397.17,0.7,0.01317,1e-05,2.60918]
[1778707823700,47.24,79397.36,0.7,0.01318,1e-05,2.61031]
[1778707828735,47.25,79397.81,0.7,0.01319,1e-05,2.61174]
[1778707833770,47.25,79400.46,0.7,0.01321,1e-05,2.61515]
[1778707838805,47.25,79401.86,0.7,0.01323,1e-05,2.61808]
[1778707843840,47.25,79402.07,0.7,0.01323,1e-05,2.61904]
[1778707848875,47.26,79405.01,0.7,0.01326,1e-05,2.62444]
[1778707853600,47.26,79405.08,0.7,0.01327,1e-05,2.62501]
[1778707854615,47.26,79405.03,0.7,0.01327,1e-05,2.62504]
[1778707859952,47.26,79413.08,0.7,0.01335,1e-05,2.63879]
[1778707864989,47.26,79413.39,0.7,0.01335,1e-05,2.63968]
[1778707870024,47.26,79413.81,0.7,0.01336,1e-05,2.64069]
[1778707876066,47.26,79414.25,0.7,0.01336,1e-05,2.64174]
[1778707881101,47.26,79414.19,0.7,0.01336,1e-05,2.64191]
[1778707886136,47.26,79413.98,0.7,0.01336,1e-05,2.64176]
[1778707891171,47.27,79413.98,0.7,0.01336,1e-05,2.64033]
[1778707896206,47.27,79414.0,0.7,0.01336,1e-05,2.64053]
[1778707901241,47.27,79413.56,0.7,0.01335,1e-05,2.63995]
[1778707906276,47.27,79414.49,0.7,0.01336,1e-05,2.6416]
[1778707911311,47.27,79414.73,0.7,0.01337,1e-05,2.64211]
[1778707916346,47.27,79414.76,0.7,0.01337,1e-05,2.64225]
[1778707924402,47.27,79414.91,0.7,0.01337,1e-05,2.64264]
[1778707929437,47.27,79415.07,0.7,0.01337,1e-05,2.64298]
[1778707935483,47.27,79415.09,0.7,0.01337,1e-05,2.6431]
[1778707940518,47.27,79421.43,0.7,0.01343,1e-05,2.65353]
[1778707945553,47.27,79421.61,0.7,0.01343,1e-05,2.65383]
[1778707950589,47.27,79421.03,0.7,0.01343,1e-05,2.65288]
[1778707955624,47.27,79422.17,0.7,0.01343,1e-05,2.65317]
[1778707961666,47.27,79425.7,0.7,0.01347,1e-05,2.65899]
[1778707966701,47.27,79426.12,0.7,0.01347,1e-05,2.65967]
[1778707971736,47.27,79425.95,0.7,0.01347,1e-05,2.65938]
[1778707976771,47.27,79426.68,0.7,0.01347,1e-05,2.6606]
[1778707981806,47.27,79426.68,0.7,0.01347,1e-05,2.66061]
[1778707988855,47.27,79426.34,0.7,0.01347,1e-05,2.66009]
[1778707993892,47.27,79426.91,0.7,0.01348,1e-05,2.66106]
[1778707998927,47.27,79426.66,0.7,0.01347,1e-05,2.66068]
[1778708003962,47.27,79426.65,0.7,0.01347,1e-05,2.66071]
[1778708008997,47.27,79426.72,0.7,0.01348,1e-05,2.66087]
[1778708022090,47.27,79426.72,0.7,0.01347,1e-05,2.65941]
[1778708027125,47.27,79421.17,0.7,0.01342,1e-05,2.65034]
[1778708032161,47.27,79416.51,0.7,0.01337,1e-05,2.64285]
[1778708037196,47.27,79416.07,0.7,0.01337,1e-05,2.64232]
[1778708043238,47.27,79416.21,0.7,0.01337,1e-05,2.64276]
[1778708049282,47.27,79414.62,0.7,0.01336,1e-05,2.64037]
[1778708054317,47.27,79412.5,0.7,0.01334,1e-05,2.63711]
[1778708059353,47.28,79400.96,0.7,0.01323,1e-05,2.61854]
[1778708064388,47.28,79398.44,0.7,0.01321,1e-05,2.61488]
[1778708064957,47.28,79398.44,0.7,0.01321,1e-05,2.61488]
[1778708070430,47.28,79397.17,0.7,0.01321,1e-05,2.61341]
[1778708075465,47.28,79394.37,0.7,0.01317,1e-05,2.6078]
[1778708080500,47.28,79394.35,0.7,0.01318,1e-05,2.60835]
[1778708085535,47.28,79408.04,0.7,0.01331,1e-05,2.63115]
[1778708090571,47.29,79410.84,0.7,0.01334,1e-05,2.63606]
[1778708095606,47.29,79414.03,0.7,0.01337,1e-05,2.64158]
[1778708100641,47.29,79416.8,0.7,0.0134,1e-05,2.64635]
[1778708101146,47.29,79416.8,0.7,0.0134,1e-05,2.64635]
[1778708101335,47.29,79416.8,0.7,0.0134,1e-05,2.64635]
[1778708102189,47.29,79430.59,0.7,0.01353,1e-05,2.6691]
[1778708103086,47.29,79433.69,0.7,0.01356,1e-05,2.67423]
[1778708103187,47.29,79433.69,0.7,0.01356,1e-05,2.67423]
[1778708104250,47.29,79436.37,0.7,0.01358,1e-05,2.67866]
[1778708107254,47.29,79436.58,0.7,0.01358,1e-05,2.67894]
[1778708112726,47.29,79441.75,0.7,0.01363,1e-05,2.68735]
[1778708117761,47.29,79439.43,0.7,0.01361,1e-05,2.68335]
[1778708122796,47.29,79439.83,0.7,0.01361,1e-05,2.68387]
[1778708132866,47.28,79438.84,0.7,0.01359,1e-05,2.68026]
[1778708137901,47.28,79438.31,0.7,0.01359,1e-05,2.67926]
[1778708142936,47.28,79438.1,0.7,0.01358,1e-05,2.67881]
[1778708147971,47.28,79437.94,0.7,0.01358,1e-05,2.67845]
[1778708153006,47.28,79437.87,0.7,0.01358,1e-05,2.67826]
[1778708158041,47.28,79437.89,0.7,0.01358,1e-05,2.67823]
[1778708163077,47.28,79436.53,0.7,0.01357,1e-05,2.67592]
[1778708168111,47.28,79436.44,0.7,0.01357,1e-05,2.67573]
[1778708173146,47.28,79433.35,0.7,0.01354,1e-05,2.67059]
[1778708178181,47.28,79427.74,0.7,0.01348,1e-05,2.66137]
[1778708183216,47.28,79424.18,0.7,0.01345,1e-05,2.65561]
[1778708188251,47.28,79423.11,0.7,0.01344,1e-05,2.65398]
[1778708193286,47.28,79422.21,0.7,0.01343,1e-05,2.65102]
[1778708200335,47.28,79422.54,0.7,0.01343,1e-05,2.65179]
[1778708205370,47.29,79428.16,0.7,0.01348,1e-05,2.66123]
[1778708210405,47.29,79427.81,0.7,0.01348,1e-05,2.66077]
[1778708215440,47.29,79429.8,0.7,0.0135,1e-05,2.66414]
[1778708220475,47.29,79430.51,0.7,0.01351,1e-05,2.66537]
[1778708225510,47.29,79430.96,0.7,0.01351,1e-05,2.66615]
[1778708231552,47.29,79439.38,0.7,0.01359,1e-05,2.68004]
[1778708236587,47.29,79439.46,0.7,0.01359,1e-05,2.68009]
[1778708241622,47.29,79439.7,0.7,0.01359,1e-05,2.68042]
[1778708247664,47.29,79439.72,0.7,0.01359,1e-05,2.68037]
[1778708252699,47.29,79442.45,0.7,0.01361,1e-05,2.68321]
[1778708257734,47.28,79442.27,0.7,0.01361,1e-05,2.68281]
[1778708262769,47.28,79445.95,0.7,0.01364,1e-05,2.68878]
[1778708267805,47.28,79454.42,0.7,0.01372,1e-05,2.70265]
[1778708273847,47.28,79456.98,0.7,0.01375,1e-05,2.7066]
[1778708278882,47.28,79460.36,0.7,0.01378,1e-05,2.71194]
[1778708280705,47.28,79460.4,0.7,0.01378,1e-05,2.71194]
[1778708282322,47.28,79439.92,0.7,0.01358,1e-05,2.67773]
[1778708285334,47.28,79440.26,0.7,0.01358,1e-05,2.67828]
[1778708294995,47.28,79441.89,0.7,0.0136,1e-05,2.68097]
[1778708300030,47.28,79446.61,0.7,0.01364,1e-05,2.68874]
[1778708305065,47.28,79458.41,0.7,0.01376,1e-05,2.70828]
[1778708312114,47.28,79458.26,0.7,0.01374,1e-05,2.70606]
[1778708315986,47.28,79457.87,0.7,0.01374,1e-05,2.70527]
[1778708321177,47.28,79453.08,0.7,0.01369,1e-05,2.69703]
[1778708326212,47.28,79449.19,0.7,0.01365,1e-05,2.69043]
[1778708328453,47.28,79449.26,0.7,0.01366,1e-05,2.69053]
[1778708334268,47.28,79450.54,0.7,0.01367,1e-05,2.69254]
[1778708339303,47.28,79450.6,0.7,0.01367,1e-05,2.69253]
[1778708344338,47.28,79454.57,0.7,0.0137,1e-05,2.699]
[1778708349373,47.27,79461.23,0.7,0.01377,1e-05,2.70989]
[1778708354408,47.27,79462.63,0.7,0.01378,1e-05,2.71194]
[1778708359443,47.27,79462.17,0.7,0.01377,1e-05,2.71088]
[1778708364478,47.27,79462.17,0.7,0.01377,1e-05,2.7106]
[1778708369513,47.27,79461.29,0.7,0.01376,1e-05,2.70886]
[1778708374548,47.27,79461.47,0.7,0.01375,1e-05,2.70726]
[1778708380590,47.27,79461.53,0.7,0.01375,1e-05,2.70705]
[1778708385625,47.27,79462.4,0.7,0.01376,1e-05,2.70821]
[1778708392674,47.27,79462.19,0.7,0.01375,1e-05,2.70749]
[1778708397709,47.27,79462.07,0.7,0.01375,1e-05,2.70703]
[1778708402744,47.26,79468.63,0.7,0.01381,1e-05,2.71774]
[1778708407780,47.26,79470.03,0.7,0.01382,1e-05,2.71974]
[1778708412815,47.26,79466.59,0.7,0.01379,1e-05,2.71364]
[1778708417850,47.26,79465.77,0.7,0.01378,1e-05,2.71195]
[1778708422885,47.26,79466.02,0.7,0.01378,1e-05,2.71204]
[1778708428927,47.26,79465.11,0.7,0.01377,1e-05,2.71011]
[1778708433962,47.26,79456.69,0.7,0.01368,1e-05,2.69409]
[1778708440009,47.26,79457.43,0.7,0.01368,1e-05,2.69507]
[1778708445039,47.26,79457.14,0.7,0.01368,1e-05,2.69439]
[1778708450077,47.26,79451.62,0.7,0.01363,1e-05,2.68501]
[1778708455113,47.25,79447.41,0.7,0.01358,1e-05,2.67792]
[1778708461022,47.25,79446.15,0.7,0.01357,1e-05,2.67581]
[1778708464606,47.25,79445.49,0.7,0.01357,1e-05,2.67472]
[1778708465281,47.25,79441.47,0.7,0.01353,1e-05,2.66807]
[1778708470216,47.25,79460.83,0.7,0.01371,1e-05,2.7003]
[1778708475251,47.25,79464.24,0.7,0.01375,1e-05,2.7058]
[1778708480286,47.25,79463.98,0.7,0.01374,1e-05,2.70516]
[1778708492370,47.25,79463.96,0.7,0.01373,1e-05,2.70301]
[1778708497405,47.25,79471.32,0.7,0.0138,1e-05,2.71508]
[1778708502440,47.25,79471.5,0.7,0.0138,1e-05,2.71508]
[1778708507476,47.25,79467.29,0.7,0.01376,1e-05,2.70773]
[1778708512512,47.25,79466.53,0.7,0.01375,1e-05,2.70622]
[1778708517547,47.25,79466.72,0.7,0.01375,1e-05,2.70631]
[1778708523589,47.25,79467.23,0.7,0.01375,1e-05,2.7069]
[1778708533659,47.24,79467.23,0.7,0.01375,1e-05,2.70643]
[1778708539702,47.24,79467.48,0.7,0.01375,1e-05,2.70653]
[1778708544737,47.24,79467.73,0.7,0.01375,1e-05,2.70667]
[1778708550779,47.24,79470.83,0.7,0.01378,1e-05,2.71152]
[1778708555815,47.24,79471.35,0.7,0.01377,1e-05,2.71037]
[1778708560850,47.24,79471.63,0.7,0.01377,1e-05,2.71052]
[1778708565885,47.24,79471.21,0.7,0.01377,1e-05,2.70949]
[1778708570920,47.24,79471.23,0.7,0.01377,1e-05,2.7092]
[1778708578976,47.23,79471.27,0.7,0.01376,1e-05,2.70876]
[1778708584013,47.23,79471.1,0.7,0.01376,1e-05,2.70816]
[1778708589046,47.23,79471.34,0.7,0.01376,1e-05,2.70824]
[1778708594081,47.23,79471.57,0.7,0.01376,1e-05,2.70831]
[1778708599116,47.23,79471.32,0.7,0.01376,1e-05,2.70757]
[1778708604152,47.23,79474.49,0.7,0.01379,1e-05,2.71257]
[1778708609187,47.23,79478.04,0.7,0.01382,1e-05,2.71815]
[1778708614270,47.23,79479.97,0.7,0.01383,1e-05,2.71937]
[1778708619305,47.23,79481.92,0.7,0.01384,1e-05,2.72229]
[1778708624340,47.22,79482.37,0.7,0.01385,1e-05,2.72272]
[1778708629375,47.22,79481.62,0.7,0.01384,1e-05,2.72116]
[1778708634410,47.22,79479.78,0.7,0.01382,1e-05,2.71783]
[1778708639445,47.22,79472.92,0.7,0.01375,1e-05,2.70607]
[1778708644483,47.22,79471.4,0.7,0.01373,1e-05,2.70336]
[1778708649518,47.22,79470.78,0.7,0.01373,1e-05,2.70215]
[1778708654553,47.22,79470.67,0.7,0.01373,1e-05,2.70178]
[1778708659588,47.22,79469.35,0.7,0.01371,1e-05,2.69939]
[1778708664623,47.22,79463.79,0.7,0.01366,1e-05,2.68997]
[1778708669658,47.22,79462.69,0.7,0.01365,1e-05,2.68806]
[1778708674693,47.22,79459.25,0.7,0.0136,1e-05,2.68069]
[1778708679729,47.22,79457.75,0.7,0.01359,1e-05,2.67824]
[1778708684769,47.22,79460.22,0.7,0.01361,1e-05,2.68239]
[1778708689798,47.22,79460.17,0.7,0.01361,1e-05,2.68236]
[1778708695841,47.22,79459.67,0.7,0.01361,1e-05,2.68158]
[1778708700878,47.22,79460.08,0.7,0.01361,1e-05,2.68231]
[1778708705913,47.22,79461.34,0.7,0.01363,1e-05,2.68443]
[1778708711955,47.22,79464.94,0.7,0.01366,1e-05,2.69041]
[1778708719004,47.22,79464.98,0.7,0.01366,1e-05,2.69041]
[1778708724040,47.22,79464.63,0.7,0.01366,1e-05,2.68978]
[1778708729075,47.22,79464.77,0.7,0.01366,1e-05,2.68998]
[1778708737131,47.22,79464.79,0.7,0.01365,1e-05,2.68834]
[1778708742166,47.22,79458.19,0.7,0.01359,1e-05,2.67733]
[1778708747201,47.22,79451.21,0.7,0.01352,1e-05,2.66586]
[1778708752236,47.22,79446.12,0.7,0.01347,1e-05,2.65766]
[1778708757271,47.22,79434.11,0.7,0.01336,1e-05,2.63824]
[1778708762306,47.22,79430.34,0.7,0.01333,1e-05,2.63249]
[1778708767341,47.22,79428.92,0.7,0.01332,1e-05,2.63063]
[1778708772376,47.23,79426.69,0.7,0.0133,1e-05,2.62746]
[1778708775931,47.23,79416.04,0.7,0.0132,1e-05,2.61036]
[1778708775963,47.23,79416.04,0.7,0.0132,1e-05,2.61036]
[1778708776258,47.23,79416.04,0.7,0.0132,1e-05,2.61036]
[1778708776435,47.23,79416.04,0.7,0.0132,1e-05,2.61036]
[1778708776412,47.23,79387.04,0.7,0.01293,1e-05,2.56361]
[1778708776486,47.23,79387.04,0.7,0.01293,1e-05,2.56361]
[1778708777130,47.23,79387.04,0.7,0.01293,1e-05,2.56361]
[1778708778136,47.23,79390.67,0.7,0.01297,1e-05,2.56964]
[1778708778390,47.23,79390.67,0.7,0.01297,1e-05,2.56964]
[1778708779347,47.23,79392.14,0.7,0.01298,1e-05,2.5722]
[1778708779433,47.23,79392.73,0.7,0.01299,1e-05,2.57334]
[1778708783461,47.22,79412.56,0.7,0.01316,1e-05,2.6037]
[1778708789503,47.21,79415.7,0.7,0.01318,1e-05,2.60596]
[1778708794538,47.2,79420.1,0.7,0.0132,1e-05,2.60915]
[1778708799573,47.2,79420.43,0.7,0.01319,1e-05,2.60729]
[1778708804609,47.19,79436.25,0.7,0.01332,1e-05,2.63067]
[1778708809644,47.18,79446.6,0.7,0.0134,1e-05,2.645]
[1778708814724,47.17,79446.83,0.7,0.01339,1e-05,2.64323]
[1778708820721,47.16,79441.17,0.7,0.01332,1e-05,2.63024]
[1778708825756,47.15,79429.41,0.7,0.01319,1e-05,2.60859]
[1778708827720,47.15,79428.55,0.7,0.01318,1e-05,2.60672]
[1778708830341,47.14,79423.96,0.7,0.01313,1e-05,2.59834]
[1778708836833,47.13,79425.51,0.7,0.01313,1e-05,2.59731]
[1778708841870,47.12,79431.18,0.7,0.01317,1e-05,2.60423]
[1778708846905,47.11,79448.54,0.7,0.01331,1e-05,2.63012]
[1778708852947,47.1,79453.0,0.7,0.01333,1e-05,2.63277]
[1778708853760,47.1,79453.0,0.7,0.01333,1e-05,2.63277]
[1778708858989,47.09,79455.39,0.7,0.01333,1e-05,2.63361]
[1778708859639,47.09,79455.39,0.7,0.01333,1e-05,2.63361]
[1778708865032,47.08,79457.4,0.7,0.01333,1e-05,2.63382]
[1778708870067,47.07,79457.47,0.7,0.01332,1e-05,2.63135]
[1778708875103,47.06,79457.38,0.7,0.0133,1e-05,2.62864]
[1778708880138,47.05,79464.3,0.7,0.01335,1e-05,2.63745]
[1778708885173,47.04,79473.89,0.7,0.01343,1e-05,2.65007]
[1778708886341,47.04,79473.89,0.7,0.01343,1e-05,2.65007]
[1778708887100,47.04,79473.97,0.7,0.01342,1e-05,2.64966]
[1778708887359,47.04,79473.97,0.7,0.01342,1e-05,2.64966]
[1778708887459,47.04,79473.89,0.7,0.01342,1e-05,2.64899]
[1778708889433,47.04,79473.89,0.7,0.01342,1e-05,2.64899]
[1778708895244,47.04,79475.29,0.7,0.01344,1e-05,2.65186]
[1778708901285,47.04,79477.35,0.7,0.01346,1e-05,2.65568]
[1778708906320,47.04,79478.98,0.7,0.01348,1e-05,2.65873]
[1778708911355,47.04,79479.47,0.7,0.01348,1e-05,2.65827]
[1778708914261,47.04,79479.39,0.7,0.01348,1e-05,2.65829]
[1778708915172,47.04,79479.34,0.7,0.01348,1e-05,2.65828]
[1778708919996,47.04,79479.87,0.7,0.01348,1e-05,2.65954]
[1778708920670,47.05,79479.91,0.7,0.01348,1e-05,2.65968]
[1778708921705,47.05,79479.85,0.7,0.01348,1e-05,2.65966]
[1778708927467,47.05,79489.91,0.7,0.01358,1e-05,2.6768]
[1778708932502,47.05,79488.08,0.7,0.01357,1e-05,2.674]
[1778708937537,47.05,79487.21,0.7,0.01356,1e-05,2.67281]
[1778708942572,47.05,79485.1,0.7,0.01354,1e-05,2.66956]
[1778708947612,47.05,79484.35,0.7,0.01354,1e-05,2.66859]
[1778708952647,47.05,79477.8,0.7,0.01347,1e-05,2.65802]
[1778708957682,47.05,79472.98,0.7,0.01343,1e-05,2.65042]
[1778708962717,47.05,79473.52,0.7,0.01344,1e-05,2.65174]
[1778708968560,47.06,79472.61,0.7,0.01343,1e-05,2.65049]
[1778708969331,47.06,79472.65,0.7,0.01343,1e-05,2.65081]
[1778708975325,47.06,79467.76,0.7,0.01338,1e-05,2.64158]
[1778708977498,47.06,79458.48,0.7,0.0133,1e-05,2.62653]
[1778708977502,47.06,79458.48,0.7,0.0133,1e-05,2.62653]
[1778708978611,47.06,79457.98,0.7,0.01329,1e-05,2.62596]
[1778708984877,47.06,79456.42,0.7,0.01328,1e-05,2.62429]
[1778708989913,47.06,79455.74,0.7,0.01328,1e-05,2.62379]
[1778708992935,47.07,79454.35,0.7,0.01327,1e-05,2.62187]
[1778708994949,47.07,79454.11,0.7,0.01327,1e-05,2.62172]
[1778708999985,47.07,79453.9,0.7,0.01327,1e-05,2.62197]
[1778709003694,47.07,79454.01,0.7,0.01327,1e-05,2.62238]
[1778709009048,47.07,79453.91,0.7,0.01328,1e-05,2.62301]
[1778709010228,47.07,79453.91,0.7,0.01328,1e-05,2.62301]
[1778709016099,47.08,79462.55,0.7,0.01336,1e-05,2.63794]
[1778709021134,47.08,79466.3,0.7,0.0134,1e-05,2.64451]
[1778709026169,47.08,79468.65,0.7,0.01342,1e-05,2.64873]
[1778709029565,47.08,79476.41,0.7,0.0135,1e-05,2.6617]
[1778709035233,47.08,79475.66,0.7,0.01348,1e-05,2.65919]
[1778709040268,47.08,79476.31,0.7,0.01349,1e-05,2.66052]
[1778709043573,47.08,79475.65,0.7,0.01349,1e-05,2.65952]
[1778709049331,47.08,79481.66,0.7,0.01355,1e-05,2.66987]
[1778709054366,47.08,79481.42,0.7,0.01354,1e-05,2.66961]
[1778709057641,47.08,79484.01,0.7,0.01357,1e-05,2.67398]
[1778709064437,47.08,79487.3,0.7,0.0136,1e-05,2.67962]
[1778709069479,47.08,79486.25,0.7,0.01359,1e-05,2.67791]
[1778709074514,47.08,79486.5,0.7,0.0136,1e-05,2.67838]
[1778709075602,47.08,79486.5,0.7,0.0136,1e-05,2.67838]
[1778709075684,47.08,79486.5,0.7,0.0136,1e-05,2.67838]
[1778709084584,47.09,79474.1,0.7,0.01348,1e-05,2.65816]
[1778709089619,47.09,79480.46,0.7,0.01354,1e-05,2.66894]
[1778709094654,47.09,79482.57,0.7,0.01355,1e-05,2.67099]
[1778709099689,47.09,79482.69,0.7,0.01356,1e-05,2.6713]
[1778709104724,47.09,79483.31,0.7,0.01356,1e-05,2.67242]
[1778709109759,47.09,79483.69,0.7,0.01357,1e-05,2.67314]
[1778709114794,47.09,79485.39,0.7,0.01358,1e-05,2.67604]
[1778709119829,47.09,79485.38,0.7,0.01358,1e-05,2.67607]
[1778709124864,47.09,79485.36,0.7,0.01358,1e-05,2.67605]
[1778709129900,47.09,79484.88,0.7,0.01358,1e-05,2.67527]
[1778709134935,47.09,79484.95,0.7,0.01358,1e-05,2.67544]
[1778709139970,47.09,79486.54,0.7,0.0136,1e-05,2.67816]
[1778709145007,47.09,79486.21,0.7,0.01359,1e-05,2.67768]
[1778709150041,47.09,79488.73,0.7,0.01362,1e-05,2.68193]
[1778709152769,47.09,79488.76,0.7,0.01361,1e-05,2.68037]
[1778709152911,47.09,79489.16,0.7,0.01361,1e-05,2.68106]
[1778709158097,47.09,79488.62,0.7,0.01361,1e-05,2.68025]
[1778709163132,47.09,79492.51,0.7,0.01365,1e-05,2.68682]
[1778709168167,47.09,79499.36,0.7,0.01371,1e-05,2.69831]
[1778709173203,47.09,79499.39,0.7,0.01371,1e-05,2.69832]
[1778709178238,47.09,79497.52,0.7,0.0137,1e-05,2.69518]
[1778709184280,47.09,79496.91,0.7,0.01369,1e-05,2.69416]
[1778709189315,47.09,79490.47,0.7,0.01363,1e-05,2.6834]
[1778709194350,47.09,79484.8,0.7,0.01357,1e-05,2.67407]
[1778709200410,47.09,79483.8,0.7,0.01356,1e-05,2.67255]
[1778709206434,47.09,79466.57,0.7,0.0134,1e-05,2.64451]
[1778709211469,47.09,79468.88,0.7,0.01342,1e-05,2.6471]
[1778709215304,47.09,79482.87,0.7,0.01355,1e-05,2.67052]
[1778709221539,47.1,79472.71,0.7,0.01346,1e-05,2.65399]
[1778709226574,47.1,79479.13,0.7,0.01352,1e-05,2.66484]
[1778709231609,47.1,79479.48,0.7,0.01353,1e-05,2.66557]
[1778709238658,47.1,79480.42,0.7,0.01354,1e-05,2.66732]
[1778709243698,47.1,79480.34,0.7,0.01354,1e-05,2.66732]
[1778709248733,47.1,79481.6,0.7,0.01355,1e-05,2.66952]
[1778709253768,47.1,79481.64,0.7,0.01355,1e-05,2.66966]
[1778709258803,47.1,79480.85,0.7,0.01354,1e-05,2.6684]
[1778709263838,47.1,79481.07,0.7,0.01354,1e-05,2.66879]
[1778709268873,47.1,79481.43,0.7,0.01355,1e-05,2.66938]
[1778709273908,47.1,79474.62,0.7,0.01348,1e-05,2.65652]
[1778709278943,47.1,79474.49,0.7,0.01348,1e-05,2.65641]
[1778709283978,47.1,79470.5,0.7,0.01344,1e-05,2.64995]
[1778709290020,47.1,79470.24,0.7,0.01344,1e-05,2.64973]
[1778709295055,47.1,79473.5,0.7,0.01347,1e-05,2.65527]
[1778709300090,47.1,79475.02,0.7,0.01348,1e-05,2.6579]
[1778709306343,47.1,79482.36,0.7,0.01355,1e-05,2.67012]
[1778709313181,47.1,79482.12,0.7,0.01355,1e-05,2.66966]
[1778709318217,47.1,79481.94,0.7,0.01355,1e-05,2.66932]
[1778709321795,47.1,79481.93,0.7,0.01355,1e-05,2.66928]
[1778709327280,47.1,79482.02,0.7,0.01355,1e-05,2.66935]
[1778709332315,47.1,79478.09,0.7,0.0135,1e-05,2.66115]
[1778709337350,47.1,79472.12,0.7,0.01345,1e-05,2.65131]
[1778709342385,47.1,79456.46,0.7,0.0133,1e-05,2.6258]
[1778709347420,47.1,79435.14,0.7,0.0131,1e-05,2.59148]
[1778709352455,47.11,79424.82,0.7,0.01301,1e-05,2.57554]
[1778709357494,47.11,79421.06,0.7,0.01298,1e-05,2.57032]
[1778709362529,47.11,79420.67,0.7,0.01298,1e-05,2.57057]
[1778709367564,47.12,79419.12,0.7,0.01298,1e-05,2.56897]
[1778709372599,47.12,79414.98,0.7,0.01294,1e-05,2.56321]
[1778709377634,47.12,79404.84,0.7,0.01285,1e-05,2.54792]
[1778709382669,47.13,79399.83,0.7,0.01282,1e-05,2.54125]
[1778709387704,47.13,79391.19,0.7,0.01275,1e-05,2.52876]
[1778709392739,47.14,79390.46,0.7,0.01274,1e-05,2.52736]
[1778709397774,47.14,79397.14,0.7,0.01281,1e-05,2.53934]
[1778709402809,47.15,79405.7,0.7,0.01289,1e-05,2.55423]
[1778709408851,47.15,79405.75,0.7,0.0129,1e-05,2.55564]
[1778709416907,47.16,79406.15,0.7,0.01291,1e-05,2.55796]
[1778709421942,47.16,79406.08,0.7,0.01292,1e-05,2.55884]
[1778709426977,47.16,79406.08,0.7,0.01293,1e-05,2.55982]
[1778709433037,47.17,79406.18,0.7,0.01293,1e-05,2.56113]
[1778709439079,47.17,79406.38,0.7,0.01294,1e-05,2.56257]
[1778709444114,47.18,79407.41,0.7,0.01296,1e-05,2.56514]
[1778709449149,47.18,79407.48,0.7,0.01296,1e-05,2.56614]
[1778709454184,47.18,79408.12,0.7,0.01297,1e-05,2.56647]
[1778709460227,47.19,79408.28,0.7,0.01297,1e-05,2.56776]
[1778709465262,47.19,79408.32,0.7,0.01298,1e-05,2.56869]
[1778709470297,47.19,79407.81,0.7,0.01298,1e-05,2.56871]
[1778709475332,47.2,79407.77,0.7,0.01298,1e-05,2.5695]
[1778709480367,47.2,79407.62,0.7,0.01299,1e-05,2.57009]
[1778709485402,47.2,79407.76,0.7,0.01299,1e-05,2.57114]
[1778709490437,47.2,79404.52,0.7,0.01297,1e-05,2.56675]
[1778709495472,47.21,79395.32,0.7,0.01289,1e-05,2.55291]
[1778709500507,47.21,79395.32,0.7,0.01289,1e-05,2.5539]
[1778709506549,47.22,79390.97,0.7,0.01286,1e-05,2.54817]
[1778709511584,47.22,79391.01,0.7,0.01286,1e-05,2.54774]
[1778709516619,47.22,79392.13,0.7,0.01288,1e-05,2.55062]
[1778709521654,47.23,79391.35,0.7,0.01288,1e-05,2.55044]
[1778709526689,47.23,79381.09,0.7,0.01279,1e-05,2.53515]
[1778709531724,47.24,79379.05,0.7,0.01278,1e-05,2.53311]
[1778709533738,47.24,79360.31,0.7,0.01261,1e-05,2.50394]
[1778709539780,47.24,79361.93,0.7,0.01264,1e-05,2.50827]
[1778709544815,47.25,79371.49,0.7,0.01273,1e-05,2.52481]
[1778709549864,47.26,79375.17,0.7,0.01277,1e-05,2.53222]
[1778709557920,47.26,79375.34,0.7,0.01279,1e-05,2.53454]
[1778709562955,47.27,79375.78,0.7,0.0128,1e-05,2.5365]
[1778709568997,47.27,79375.54,0.7,0.0128,1e-05,2.5376]
[1778709574032,47.28,79375.34,0.7,0.0128,1e-05,2.53693]
[1778709579067,47.28,79374.14,0.7,0.0128,1e-05,2.53624]
[1778709584102,47.29,79373.89,0.7,0.0128,1e-05,2.53705]
[1778709591151,47.29,79373.46,0.7,0.01281,1e-05,2.53805]
[1778709596186,47.3,79375.16,0.7,0.01283,1e-05,2.54192]
[1778709601150,47.3,79374.63,0.7,0.01283,1e-05,2.542]
[1778709601467,47.3,79374.63,0.7,0.01283,1e-05,2.542]
[1778709601625,47.3,79380.44,0.7,0.01289,1e-05,2.5515]
[1778709602208,47.3,79380.44,0.7,0.01289,1e-05,2.5515]
[1778709602239,47.3,79420.57,0.7,0.01326,1e-05,2.61627]
[1778709603177,47.3,79420.57,0.7,0.01326,1e-05,2.61627]
[1778709603224,47.3,79420.57,0.7,0.01326,1e-05,2.61627]
[1778709605137,47.3,79389.83,0.7,0.01298,1e-05,2.56699]
[1778709606248,47.3,79387.64,0.7,0.01296,1e-05,2.56367]
[1778709609254,47.31,79386.1,0.7,0.01295,1e-05,2.56175]
[1778709614320,47.31,79390.5,0.7,0.01299,1e-05,2.57]
[1778709619356,47.31,79394.62,0.7,0.01304,1e-05,2.57754]
[1778709624391,47.32,79394.32,0.7,0.01304,1e-05,2.57793]
[1778709629426,47.32,79394.88,0.7,0.01305,1e-05,2.57967]
[1778709634461,47.32,79395.57,0.7,0.01305,1e-05,2.58001]
[1778709639496,47.33,79399.04,0.7,0.01309,1e-05,2.5864]
[1778709644531,47.33,79400.56,0.7,0.01311,1e-05,2.58956]
[1778709649566,47.33,79400.53,0.7,0.01311,1e-05,2.59016]
[1778709655608,47.33,79389.86,0.7,0.01302,1e-05,2.57374]
[1778709660643,47.34,79385.55,0.7,0.01298,1e-05,2.56758]
[1778709665678,47.34,79386.02,0.7,0.01299,1e-05,2.56913]
[1778709670713,47.34,79392.09,0.7,0.01305,1e-05,2.57964]
[1778709675748,47.34,79400.53,0.7,0.01313,1e-05,2.59386]
[1778709680783,47.35,79403.55,0.7,0.01316,1e-05,2.59928]
[1778709683006,47.35,79404.44,0.7,0.01317,1e-05,2.60082]
[1778709683013,47.35,79404.44,0.7,0.01317,1e-05,2.60082]
[1778709686571,47.35,79403.57,0.7,0.01317,1e-05,2.59977]
[1778709686607,47.35,79403.57,0.7,0.01317,1e-05,2.59977]
[1778709687513,47.35,79390.73,0.7,0.01305,1e-05,2.57911]
[1778709688308,47.35,79390.73,0.7,0.01305,1e-05,2.57911]
[1778709691312,47.35,79373.51,0.7,0.01289,1e-05,2.55188]
[1778709696895,47.35,79363.86,0.7,0.0128,1e-05,2.53626]
[1778709701931,47.36,79364.54,0.7,0.01282,1e-05,2.53834]
[1778709706966,47.36,79364.48,0.7,0.01282,1e-05,2.53922]
[1778709712001,47.37,79374.35,0.7,0.01292,1e-05,2.55608]
[1778709717036,47.37,79373.6,0.7,0.01292,1e-05,2.55572]
[1778709722071,47.37,79372.84,0.7,0.01291,1e-05,2.55536]
[1778709727106,47.37,79373.2,0.7,0.01292,1e-05,2.55681]
[1778709730128,47.38,79391.99,0.7,0.0131,1e-05,2.58748]
[1778709734931,47.38,79398.75,0.7,0.01316,1e-05,2.59889]
[1778709740199,47.38,79398.62,0.7,0.01317,1e-05,2.59933]
[1778709745234,47.38,79398.68,0.7,0.01317,1e-05,2.59998]
[1778709751965,47.38,79398.89,0.7,0.01317,1e-05,2.60054]
[1778709757318,47.39,79398.22,0.7,0.01317,1e-05,2.59893]
[1778709762353,47.39,79403.18,0.7,0.01321,1e-05,2.60752]
[1778709767388,47.39,79389.18,0.7,0.01309,1e-05,2.58546]
[1778709772423,47.39,79389.02,0.7,0.01309,1e-05,2.58589]
[1778709773989,47.39,79386.14,0.7,0.01306,1e-05,2.58139]
[1778709774117,47.39,79386.14,0.7,0.01306,1e-05,2.58139]
[1778709776073,47.4,79385.39,0.7,0.01306,1e-05,2.5805]
[1778709776202,47.4,79385.39,0.7,0.01306,1e-05,2.5805]
[1778709781487,47.4,79374.12,0.7,0.01296,1e-05,2.5634]
[1778709786523,47.4,79380.18,0.7,0.01302,1e-05,2.57393]
[1778709791558,47.4,79384.03,0.7,0.01306,1e-05,2.58088]
[1778709796593,47.41,79378.46,0.7,0.01302,1e-05,2.57267]
[1778709802635,47.41,79374.43,0.7,0.01298,1e-05,2.5672]
[1778709807670,47.41,79374.68,0.7,0.01299,1e-05,2.56842]
[1778709812706,47.42,79376.42,0.7,0.013,1e-05,2.57044]
[1778709817740,47.42,79376.32,0.7,0.01301,1e-05,2.57105]
[1778709822775,47.42,79360.33,0.7,0.01287,1e-05,2.54635]
[1778709827810,47.43,79359.81,0.7,0.01287,1e-05,2.54648]
[1778709832845,47.43,79355.68,0.7,0.01284,1e-05,2.54092]
[1778709837880,47.43,79356.75,0.7,0.01285,1e-05,2.54365]
[1778709842915,47.44,79361.14,0.7,0.0129,1e-05,2.55166]
[1778709847950,47.44,79362.15,0.7,0.01291,1e-05,2.5542]
[1778709852985,47.44,79355.14,0.7,0.01285,1e-05,2.54398]
[1778709858020,47.45,79349.77,0.7,0.01281,1e-05,2.53651]
[1778709863055,47.45,79350.78,0.7,0.01283,1e-05,2.53917]
[1778709868090,47.46,79346.7,0.7,0.0128,1e-05,2.53375]
[1778709871259,47.46,79347.07,0.7,0.0128,1e-05,2.53476]
[1778709877153,47.46,79339.23,0.7,0.01273,1e-05,2.52227]
[1778709882056,47.47,79333.9,0.7,0.01269,1e-05,2.515]
[1778709887229,47.47,79343.17,0.7,0.01278,1e-05,2.53094]
[1778709889285,47.47,79343.29,0.7,0.01278,1e-05,2.53134]
[1778709895285,47.48,79343.0,0.7,0.01279,1e-05,2.53235]
[1778709900320,47.48,79343.13,0.7,0.0128,1e-05,2.53362]
[1778709905355,47.49,79341.23,0.7,0.01279,1e-05,2.53166]
[1778709910390,47.49,79326.37,0.7,0.01266,1e-05,2.50934]
[1778709915429,47.5,79319.02,0.7,0.0126,1e-05,2.49909]
[1778709916937,47.5,79318.97,0.7,0.0126,1e-05,2.49928]
[1778709917308,47.5,79318.97,0.7,0.0126,1e-05,2.49928]
[1778709917566,47.5,79318.97,0.7,0.0126,1e-05,2.49928]
[1778709917638,47.5,79318.97,0.7,0.0126,1e-05,2.49928]
[1778709918316,47.5,79302.68,0.7,0.01246,1e-05,2.47386]
[1778709919072,47.5,79298.58,0.7,0.01242,1e-05,2.46806]
[1778709919446,47.5,79298.58,0.7,0.01242,1e-05,2.46806]
[1778709919903,47.5,79297.51,0.7,0.01241,1e-05,2.4664]
[1778709921097,47.5,79279.57,0.7,0.01226,1e-05,2.43934]
[1778709921183,47.5,79279.57,0.7,0.01226,1e-05,2.43934]
[1778709921488,47.5,79279.57,0.7,0.01226,1e-05,2.43934]
[1778709921760,47.5,79262.42,0.7,0.01211,1e-05,2.41345]
[1778709922536,47.5,79262.42,0.7,0.01211,1e-05,2.41345]
[1778709923099,47.5,79255.31,0.7,0.01205,1e-05,2.40303]
[1778709923554,47.5,79255.31,0.7,0.01205,1e-05,2.40303]
[1778709925374,47.51,79251.68,0.7,0.01203,1e-05,2.39837]
[1778709926439,47.51,79256.04,0.7,0.01207,1e-05,2.40542]
[1778709927114,47.51,79260.72,0.7,0.01211,1e-05,2.41296]
[1778709928987,47.51,79254.73,0.7,0.01206,1e-05,2.40465]
[1778709930136,47.51,79254.56,0.7,0.01206,1e-05,2.4048]
[1778709933138,47.52,79253.87,0.7,0.01206,1e-05,2.40347]
[1778709938673,47.53,79263.89,0.7,0.01216,1e-05,2.42113]
[1778709943708,47.54,79259.15,0.7,0.01213,1e-05,2.41581]
[1778709948743,47.54,79253.35,0.7,0.01209,1e-05,2.40889]
[1778709953778,47.55,79256.86,0.7,0.01213,1e-05,2.41614]
[1778709956291,47.55,79256.8,0.7,0.01213,1e-05,2.41643]
[1778709956799,47.55,79236.22,0.7,0.01196,1e-05,2.38596]
[1778709957925,47.55,79236.22,0.7,0.01196,1e-05,2.38596]
[1778709963848,47.57,79236.25,0.7,0.01198,1e-05,2.38903]
[1778709966308,47.57,79235.13,0.7,0.01197,1e-05,2.38777]
[1778709967310,47.57,79234.74,0.7,0.01197,1e-05,2.38803]
[1778709972912,47.58,79233.06,0.7,0.01197,1e-05,2.38803]
[1778709977947,47.59,79227.27,0.7,0.01194,1e-05,2.38146]
[1778709982614,47.59,79227.77,0.7,0.01195,1e-05,2.38352]
[1778709982621,47.59,79227.77,0.7,0.01195,1e-05,2.38352]
[1778709988045,47.6,79218.8,0.7,0.01189,1e-05,2.3727]
[1778709988719,47.6,79218.8,0.7,0.01189,1e-05,2.3727]
[1778709988095,47.61,79218.2,0.7,0.01188,1e-05,2.37225]
[1778709989745,47.61,79218.2,0.7,0.01188,1e-05,2.37225]
[1778709991049,47.61,79217.35,0.7,0.01187,1e-05,2.37073]
[1778709997080,47.6,79218.76,0.7,0.01187,1e-05,2.37053]
[1778709998786,47.6,79218.76,0.7,0.01187,1e-05,2.37053]
[1778709998859,47.6,79220.91,0.7,0.01189,1e-05,2.37363]
[1778710004129,47.6,79223.75,0.7,0.01191,1e-05,2.37712]
[1778710009164,47.6,79218.7,0.7,0.01187,1e-05,2.3689]
[1778710014199,47.59,79225.17,0.7,0.01192,1e-05,2.37802]
[1778710019235,47.59,79226.31,0.7,0.01192,1e-05,2.37905]
[1778710024270,47.59,79221.94,0.7,0.01188,1e-05,2.3718]
[1778710029305,47.59,79212.09,0.7,0.01179,1e-05,2.35645]
[1778710034340,47.58,79211.81,0.7,0.01179,1e-05,2.35554]
[1778710039375,47.58,79211.1,0.7,0.01178,1e-05,2.35388]
[1778710044410,47.58,79209.93,0.7,0.01177,1e-05,2.35168]
[1778710049446,47.58,79213.25,0.7,0.01179,1e-05,2.35617]
[1778710054481,47.58,79222.84,0.7,0.01186,1e-05,2.36847]
[1778710059518,47.57,79222.8,0.7,0.01186,1e-05,2.36781]
[1778710061167,47.57,79222.87,0.7,0.01186,1e-05,2.3678]
[1778710066566,47.57,79222.66,0.7,0.01185,1e-05,2.36676]
[1778710067647,47.57,79222.66,0.7,0.01185,1e-05,2.36676]
[1778710073615,47.57,79209.53,0.7,0.01174,1e-05,2.34631]
[1778710078650,47.57,79210.44,0.7,0.01174,1e-05,2.34723]
[1778710083687,47.56,79208.82,0.7,0.01173,1e-05,2.34447]
[1778710088722,47.56,79212.47,0.7,0.01176,1e-05,2.3495]
[1778710093757,47.56,79217.91,0.7,0.0118,1e-05,2.3572]
[1778710098792,47.56,79222.04,0.7,0.01183,1e-05,2.36284]
[1778710103828,47.56,79224.64,0.7,0.01185,1e-05,2.36625]
[1778710108863,47.56,79225.89,0.7,0.01186,1e-05,2.3676]
[1778710113898,47.55,79212.89,0.7,0.01174,1e-05,2.34621]
[1778710118935,47.55,79212.64,0.7,0.01173,1e-05,2.34557]
[1778710123972,47.55,79215.31,0.7,0.01176,1e-05,2.34924]
[1778710129007,47.55,79231.45,0.7,0.01189,1e-05,2.37304]
[1778710134047,47.55,79235.88,0.7,0.01192,1e-05,2.37912]
[1778710139082,47.55,79241.79,0.7,0.01197,1e-05,2.38741]
[1778710144117,47.54,79257.19,0.7,0.0121,1e-05,2.41]
[1778710149152,47.54,79256.35,0.7,0.01209,1e-05,2.4078]
[1778710154189,47.54,79256.93,0.7,0.01209,1e-05,2.40777]
[1778710159222,47.53,79255.99,0.7,0.01207,1e-05,2.40544]
[1778710164257,47.53,79257.13,0.7,0.01208,1e-05,2.40628]
[1778710169293,47.53,79265.71,0.7,0.01215,1e-05,2.41841]
[1778710174328,47.52,79262.35,0.7,0.0121,1e-05,2.41083]
[1778710179363,47.52,79262.08,0.7,0.0121,1e-05,2.40952]
[1778710184398,47.51,79262.1,0.7,0.01209,1e-05,2.40866]
[1778710189433,47.51,79262.68,0.7,0.01209,1e-05,2.40866]
[1778710194469,47.51,79263.09,0.7,0.01209,1e-05,2.40842]
[1778710199504,47.5,79280.04,0.7,0.01223,1e-05,2.43316]
[1778710204540,47.5,79281.04,0.7,0.01223,1e-05,2.43359]
[1778710209574,47.5,79282.87,0.7,0.01224,1e-05,2.4353]
[1778710214614,47.49,79289.02,0.7,0.01229,1e-05,2.44356]
[1778710217630,47.49,79308.43,0.7,0.01246,1e-05,2.4728]
[1778710222665,47.48,79315.76,0.7,0.01251,1e-05,2.48272]
[1778710227700,47.48,79324.96,0.7,0.01259,1e-05,2.49553]
[1778710233742,47.47,79325.85,0.7,0.01257,1e-05,2.49339]
[1778710239787,47.46,79324.3,0.7,0.01255,1e-05,2.48893]
[1778710244823,47.46,79324.12,0.7,0.01254,1e-05,2.48703]
[1778710248852,47.45,79344.31,0.7,0.01271,1e-05,2.51735]
[1778710253887,47.44,79344.44,0.7,0.0127,1e-05,2.51564]
[1778710258922,47.44,79351.8,0.7,0.01276,1e-05,2.52537]
[1778710262028,47.43,79350.37,0.7,0.01274,1e-05,2.52233]
[1778710262154,47.43,79360.02,0.7,0.01282,1e-05,2.53724]
[1778710263088,47.43,79362.75,0.7,0.01285,1e-05,2.54117]
[1778710263177,47.43,79362.75,0.7,0.01285,1e-05,2.54117]
[1778710264018,47.43,79362.75,0.7,0.01285,1e-05,2.54117]
[1778710264063,47.43,79360.31,0.7,0.01282,1e-05,2.53747]
[1778710268279,47.43,79353.62,0.7,0.01277,1e-05,2.52761]
[1778710269902,47.43,79342.92,0.7,0.01267,1e-05,2.51091]
[1778710272908,47.44,79340.83,0.7,0.01266,1e-05,2.50833]
[1778710278056,47.44,79339.47,0.7,0.01265,1e-05,2.5076]
[1778710283091,47.45,79342.96,0.7,0.01269,1e-05,2.51427]
[1778710287006,47.45,79342.1,0.7,0.01269,1e-05,2.51335]
[1778710288038,47.45,79341.75,0.7,0.01269,1e-05,2.51325]
[1778710293191,47.45,79359.1,0.7,0.01284,1e-05,2.54025]
[1778710297598,47.46,79360.43,0.7,0.01286,1e-05,2.54288]
[1778710297659,47.46,79360.43,0.7,0.01286,1e-05,2.54288]
[1778710298606,47.46,79361.67,0.7,0.01287,1e-05,2.54518]
[1778710299738,47.46,79361.43,0.7,0.01287,1e-05,2.54497]
[1778710304268,47.46,79374.09,0.7,0.01299,1e-05,2.56597]
[1778710305275,47.46,79374.27,0.7,0.01299,1e-05,2.56639]
[1778710310310,47.46,79370.83,0.7,0.01297,1e-05,2.56154]
[1778710315345,47.47,79361.38,0.7,0.01288,1e-05,2.54724]
[1778710318889,47.47,79362.78,0.7,0.0129,1e-05,2.5498]
[1778710320010,47.47,79369.2,0.7,0.01296,1e-05,2.56034]
[1778710325415,47.47,79373.65,0.7,0.013,1e-05,2.56821]
[1778710330450,47.47,79367.14,0.7,0.01295,1e-05,2.55847]
[1778710335485,47.48,79363.13,0.7,0.01292,1e-05,2.55284]
[1778710340520,47.48,79366.81,0.7,0.01295,1e-05,2.55949]
[1778710345561,47.48,79366.25,0.7,0.01295,1e-05,2.55934]
[1778710350596,47.49,79367.27,0.7,0.01297,1e-05,2.56169]
[1778710355631,47.49,79365.51,0.7,0.01295,1e-05,2.55805]
[1778710360666,47.49,79365.72,0.7,0.01295,1e-05,2.55931]
[1778710367715,47.5,79365.84,0.7,0.01296,1e-05,2.56056]
[1778710372750,47.5,79366.2,0.7,0.01297,1e-05,2.56188]
[1778710377785,47.5,79368.76,0.7,0.013,1e-05,2.56672]
[1778710382820,47.5,79371.6,0.7,0.01303,1e-05,2.57194]
[1778710387855,47.51,79373.68,0.7,0.01305,1e-05,2.57591]
[1778710392890,47.51,79373.83,0.7,0.01306,1e-05,2.57676]
[1778710397925,47.51,79361.99,0.7,0.01295,1e-05,2.55843]
[1778710402960,47.51,79363.06,0.7,0.01296,1e-05,2.5609]
[1778710407995,47.52,79363.1,0.7,0.01297,1e-05,2.56169]
[1778710413030,47.52,79363.08,0.7,0.01297,1e-05,2.56081]
[1778710418065,47.52,79363.26,0.7,0.01297,1e-05,2.56185]
[1778710423101,47.52,79367.42,0.7,0.01301,1e-05,2.56924]
[1778710429143,47.53,79367.85,0.7,0.01302,1e-05,2.57077]
[1778710434178,47.53,79364.92,0.7,0.013,1e-05,2.56679]
[1778710439214,47.53,79365.39,0.7,0.01301,1e-05,2.56831]
[1778710444249,47.53,79365.85,0.7,0.01302,1e-05,2.56979]
[1778710449285,47.54,79365.72,0.7,0.01302,1e-05,2.57031]
[1778710454319,47.54,79365.78,0.7,0.01303,1e-05,2.57114]
[1778710459354,47.54,79365.65,0.7,0.01303,1e-05,2.57166]
[1778710464390,47.55,79365.74,0.7,0.01303,1e-05,2.57252]
[1778710470431,47.55,79365.46,0.7,0.01304,1e-05,2.57293]
[1778710475466,47.55,79362.02,0.7,0.013,1e-05,2.56659]
[1778710480501,47.55,79362.35,0.7,0.01301,1e-05,2.56789]
[1778710485536,47.56,79373.58,0.7,0.01312,1e-05,2.58667]
[1778710490571,47.56,79381.02,0.7,0.01319,1e-05,2.5992]
[1778710495606,47.56,79383.01,0.7,0.01321,1e-05,2.60291]
[1778710501648,47.56,79382.62,0.7,0.01321,1e-05,2.60288]
[1778710506683,47.56,79379.38,0.7,0.01318,1e-05,2.59817]
[1778710511718,47.57,79378.95,0.7,0.01318,1e-05,2.59803]
[1778710516753,47.57,79366.04,0.7,0.01307,1e-05,2.57787]
[1778710522795,47.57,79365.81,0.7,0.01307,1e-05,2.57837]
[1778710527830,47.57,79360.37,0.7,0.01302,1e-05,2.57037]
[1778710532865,47.58,79359.14,0.7,0.01301,1e-05,2.56775]
[1778710537901,47.58,79357.78,0.7,0.013,1e-05,2.56639]
[1778710544950,47.59,79357.86,0.7,0.01301,1e-05,2.56765]
[1778710549985,47.59,79355.78,0.7,0.013,1e-05,2.56515]
[1778710555021,47.59,79353.13,0.7,0.01298,1e-05,2.56173]
[1778710560056,47.59,79338.52,0.7,0.01285,1e-05,2.53947]
[1778710560514,47.59,79338.52,0.7,0.01285,1e-05,2.53947]
[1778710560840,47.59,79338.52,0.7,0.01285,1e-05,2.53947]
[1778710562413,47.6,79357.16,0.7,0.01302,1e-05,2.56953]
[1778710562477,47.6,79357.16,0.7,0.01302,1e-05,2.56953]
[1778710568112,47.6,79360.63,0.7,0.01306,1e-05,2.57594]
[1778710573147,47.6,79357.96,0.7,0.01304,1e-05,2.57237]
[1778710578182,47.6,79357.7,0.7,0.01304,1e-05,2.57267]
[1778710583217,47.61,79359.58,0.7,0.01306,1e-05,2.57639]
[1778710588252,47.61,79361.92,0.7,0.01309,1e-05,2.5808]
[1778710591497,47.61,79347.41,0.7,0.01295,1e-05,2.5564]
[1778710592788,47.61,79337.94,0.7,0.01286,1e-05,2.54151]
[1778710595797,47.61,79326.59,0.7,0.01276,1e-05,2.52419]
[1778710601345,47.62,79323.94,0.7,0.01275,1e-05,2.5213]
[1778710606380,47.62,79324.12,0.7,0.01275,1e-05,2.52266]
[1778710611415,47.63,79324.5,0.7,0.01276,1e-05,2.5243]
[1778710616450,47.63,79324.26,0.7,0.01277,1e-05,2.52495]
[1778710621485,47.63,79317.65,0.7,0.01271,1e-05,2.51556]
[1778710626520,47.64,79321.16,0.7,0.01275,1e-05,2.52214]
[1778710631555,47.64,79327.72,0.7,0.01282,1e-05,2.53338]
[1778710636590,47.64,79322.24,0.7,0.01277,1e-05,2.52566]
[1778710641625,47.65,79325.29,0.7,0.01281,1e-05,2.53142]
[1778710646664,47.65,79325.51,0.7,0.01281,1e-05,2.53267]
[1778710651699,47.65,79330.1,0.7,0.01285,1e-05,2.53924]
[1778710656734,47.66,79323.35,0.7,0.0128,1e-05,2.52944]
[1778710661769,47.66,79320.15,0.7,0.01277,1e-05,2.52533]
[1778710666810,47.67,79319.07,0.7,0.01277,1e-05,2.52459]
[1778710671846,47.67,79319.58,0.7,0.01278,1e-05,2.52638]
[1778710676880,47.67,79321.71,0.7,0.0128,1e-05,2.53069]
[1778710681915,47.68,79310.01,0.7,0.0127,1e-05,2.5132]
[1778710686950,47.68,79313.51,0.7,0.01274,1e-05,2.51976]
[1778710691986,47.68,79312.2,0.7,0.01273,1e-05,2.51873]
[1778710697021,47.69,79312.1,0.7,0.01274,1e-05,2.51982]
[1778710702056,47.69,79308.61,0.7,0.01272,1e-05,2.51537]
[1778710707091,47.7,79307.35,0.7,0.01271,1e-05,2.51445]
[1778710712126,47.7,79307.22,0.7,0.01271,1e-05,2.51375]
[1778710717162,47.7,79309.65,0.7,0.01274,1e-05,2.51862]
[1778710722196,47.71,79310.94,0.7,0.01275,1e-05,2.52165]
[1778710727231,47.71,79310.94,0.7,0.01276,1e-05,2.52265]
[1778710732266,47.71,79311.02,0.7,0.01277,1e-05,2.52377]
[1778710738308,47.72,79311.01,0.7,0.01277,1e-05,2.52494]
[1778710743343,47.72,79307.85,0.7,0.01275,1e-05,2.52096]
[1778710749385,47.73,79307.79,0.7,0.01276,1e-05,2.52208]
[1778710754421,47.73,79312.41,0.7,0.0128,1e-05,2.53034]
[1778710759455,47.73,79311.94,0.7,0.01281,1e-05,2.53053]
[1778710764490,47.74,79311.94,0.7,0.01281,1e-05,2.53145]
[1778710769525,47.74,79287.73,0.7,0.0126,1e-05,2.49447]
[1778710775567,47.75,79288.05,0.7,0.0126,1e-05,2.49488]
[1778710781609,47.75,79290.14,0.7,0.01263,1e-05,2.49957]
[1778710786644,47.76,79277.75,0.7,0.01253,1e-05,2.48148]
[1778710791679,47.76,79277.8,0.7,0.01253,1e-05,2.48283]
[1778710796714,47.77,79269.75,0.7,0.01247,1e-05,2.47163]
[1778710801749,47.77,79260.42,0.7,0.0124,1e-05,2.45859]
[1778710806785,47.78,79265.78,0.7,0.01245,1e-05,2.46829]
[1778710811819,47.78,79263.91,0.7,0.01244,1e-05,2.46676]
[1778710816854,47.79,79249.93,0.7,0.01233,1e-05,2.44672]
[1778710821889,47.79,79256.2,0.7,0.01239,1e-05,2.4578]
[1778710827931,47.8,79257.94,0.7,0.01242,1e-05,2.46216]
[1778710831613,47.8,79257.72,0.7,0.01242,1e-05,2.46237]
[1778710832935,47.8,79270.74,0.7,0.01253,1e-05,2.48149]
[1778710835935,47.81,79278.54,0.7,0.0126,1e-05,2.49432]
[1778710841022,47.81,79281.98,0.7,0.01264,1e-05,2.50101]
[1778710846057,47.82,79280.26,0.7,0.01263,1e-05,2.4994]
[1778710851094,47.82,79285.09,0.7,0.01268,1e-05,2.50801]
[1778710856129,47.82,79278.25,0.7,0.01263,1e-05,2.49836]
[1778710861164,47.83,79280.39,0.7,0.01265,1e-05,2.5028]
[1778710866199,47.83,79279.81,0.7,0.01265,1e-05,2.50297]
[1778710871237,47.84,79279.13,0.7,0.01265,1e-05,2.50319]
[1778710876272,47.84,79279.07,0.7,0.01266,1e-05,2.50416]
[1778710881308,47.84,79278.95,0.7,0.01267,1e-05,2.50502]
[1778710886343,47.85,79277.98,0.7,0.01266,1e-05,2.50456]
[1778710891378,47.85,79281.57,0.7,0.01269,1e-05,2.50964]
[1778710896414,47.86,79281.54,0.7,0.0127,1e-05,2.5106]
[1778710901449,47.86,79283.52,0.7,0.01272,1e-05,2.51467]
[1778710906484,47.86,79283.52,0.7,0.01273,1e-05,2.51563]
[1778710908599,47.86,79283.62,0.7,0.01273,1e-05,2.51598]
[1778710909611,47.86,79283.62,0.7,0.01273,1e-05,2.51617]
[1778710915547,47.87,79284.62,0.7,0.01275,1e-05,2.51907]
[1778710920582,47.87,79284.08,0.7,0.01275,1e-05,2.51917]
[1778710925617,47.88,79282.39,0.7,0.01274,1e-05,2.51748]
[1778710930652,47.88,79282.81,0.7,0.01275,1e-05,2.51909]
[1778710936694,47.88,79282.52,0.7,0.01275,1e-05,2.51977]
[1778710941729,47.89,79282.74,0.7,0.01276,1e-05,2.52106]
[1778710946764,47.89,79282.24,0.7,0.01276,1e-05,2.52121]
[1778710951799,47.89,79280.72,0.7,0.01274,1e-05,2.51818]
[1778710956839,47.9,79264.85,0.7,0.01261,1e-05,2.49439]
[1778710961874,47.9,79264.08,0.7,0.01261,1e-05,2.49435]
[1778710966909,47.91,79269.11,0.7,0.01266,1e-05,2.50328]
[1778710971947,47.91,79251.81,0.7,0.01251,1e-05,2.47756]
[1778710976979,47.92,79254.56,0.7,0.01254,1e-05,2.48307]
[1778710982014,47.92,79259.19,0.7,0.01259,1e-05,2.49142]
[1778710988290,47.92,79258.69,0.7,0.01259,1e-05,2.49131]
[1778710994098,47.93,79260.17,0.7,0.01262,1e-05,2.49556]
[1778710995277,47.93,79260.17,0.7,0.01262,1e-05,2.49556]
[1778711001147,47.94,79256.59,0.7,0.01259,1e-05,2.4915]
[1778711006182,47.94,79253.3,0.7,0.01257,1e-05,2.4875]
[1778711014238,47.95,79246.65,0.7,0.01251,1e-05,2.47741]
[1778711019273,47.95,79267.71,0.7,0.01271,1e-05,2.51125]
[1778711020993,47.95,79262.97,0.7,0.01267,1e-05,2.50404]
[1778711022074,47.95,79266.79,0.7,0.0127,1e-05,2.51018]
[1778711027330,47.96,79260.52,0.7,0.01265,1e-05,2.50151]
[1778711033372,47.96,79260.78,0.7,0.01266,1e-05,2.50311]
[1778711038409,47.97,79260.79,0.7,0.01267,1e-05,2.50429]
[1778711042841,47.97,79261.05,0.7,0.01267,1e-05,2.50527]
[1778711052507,47.97,79267.43,0.7,0.01274,1e-05,2.51716]
[1778711057542,47.98,79268.27,0.7,0.01276,1e-05,2.51934]
[1778711060857,47.98,79267.94,0.7,0.01275,1e-05,2.51916]
[1778711061100,47.98,79268.02,0.7,0.01276,1e-05,2.51946]
[1778711066605,47.98,79273.02,0.7,0.01281,1e-05,2.52824]
[1778711071640,47.99,79275.56,0.7,0.01283,1e-05,2.53143]
[1778711076675,47.99,79286.53,0.7,0.01293,1e-05,2.54934]
[1778711081710,47.99,79286.56,0.7,0.01293,1e-05,2.54997]
[1778711086745,47.99,79286.68,0.7,0.01294,1e-05,2.55075]
[1778711091780,47.99,79296.51,0.7,0.01303,1e-05,2.56689]
[1778711093716,48.0,79296.56,0.7,0.01303,1e-05,2.56706]
[1778711098829,48.0,79296.55,0.7,0.01303,1e-05,2.56761]
[1778711104871,48.0,79296.4,0.7,0.01304,1e-05,2.56797]
[1778711109906,48.0,79296.14,0.7,0.01304,1e-05,2.56807]
[1778711111447,48.0,79294.74,0.7,0.01303,1e-05,2.56595]
[1778711115865,48.0,79298.52,0.7,0.01306,1e-05,2.57239]
[1778711120983,48.01,79292.87,0.7,0.01301,1e-05,2.56406]
[1778711122308,48.01,79292.87,0.7,0.01301,1e-05,2.56406]
[1778711123287,48.01,79293.13,0.7,0.01302,1e-05,2.56459]
[1778711123826,48.01,79293.13,0.7,0.01302,1e-05,2.56459]
[1778711129039,48.01,79295.66,0.7,0.01305,1e-05,2.56939]
[1778711134074,48.01,79294.78,0.7,0.01303,1e-05,2.56695]
[1778711139109,48.01,79294.86,0.7,0.01304,1e-05,2.56764]
[1778711141659,48.01,79294.69,0.7,0.01304,1e-05,2.56749]
[1778711147165,48.02,79294.88,0.7,0.01304,1e-05,2.56858]
[1778711152200,48.02,79296.46,0.7,0.01306,1e-05,2.57165]
[1778711157235,48.02,79296.15,0.7,0.01306,1e-05,2.5717]
[1778711162270,48.02,79292.98,0.7,0.01303,1e-05,2.56722]
[1778711167305,48.02,79291.89,0.7,0.01303,1e-05,2.56608]
[1778711176368,48.03,79291.99,0.7,0.01304,1e-05,2.56729]
[1778711183417,48.03,79291.3,0.7,0.01303,1e-05,2.56701]
[1778711188453,48.03,79291.64,0.7,0.01304,1e-05,2.56812]
[1778711193488,48.04,79291.84,0.7,0.01304,1e-05,2.56742]
[1778711198523,48.04,79291.89,0.7,0.01304,1e-05,2.56806]
[1778711204058,48.04,79275.49,0.7,0.0129,1e-05,2.54288]
[1778711205573,48.04,79276.15,0.7,0.0129,1e-05,2.54343]
[1778711208358,48.04,79275.1,0.7,0.01289,1e-05,2.54128]
[1778711212655,48.04,79274.85,0.7,0.01288,1e-05,2.54041]
[1778711215237,48.03,79268.58,0.7,0.01282,1e-05,2.52899]
[1778711215295,48.03,79268.58,0.7,0.01282,1e-05,2.52899]
[1778711220680,48.02,79268.23,0.7,0.01281,1e-05,2.52712]
[1778711227082,48.02,79268.38,0.7,0.0128,1e-05,2.52603]
[1778711227731,48.02,79268.36,0.7,0.0128,1e-05,2.52618]
[1778711227731,48.02,79268.36,0.7,0.0128,1e-05,2.52618]
[1778711233773,48.02,79266.14,0.7,0.01279,1e-05,2.52377]
[1778711238808,48.03,79267.6,0.7,0.0128,1e-05,2.52693]
[1778711243843,48.03,79267.41,0.7,0.01281,1e-05,2.52749]
[1778711248878,48.03,79273.0,0.7,0.01286,1e-05,2.53707]
[1778711254921,48.04,79275.58,0.7,0.01288,1e-05,2.54041]
[1778711259957,48.04,79275.26,0.7,0.01288,1e-05,2.54059]
[1778711264991,48.04,79273.27,0.7,0.01287,1e-05,2.53813]
[1778711270027,48.04,79273.9,0.7,0.01288,1e-05,2.53981]
[1778711275062,48.05,79275.99,0.7,0.0129,1e-05,2.54377]
[1778711280097,48.05,79276.16,0.7,0.01291,1e-05,2.5447]
[1778711286139,48.05,79276.82,0.7,0.01292,1e-05,2.54654]
[1778711292181,48.06,79278.08,0.7,0.01294,1e-05,2.54927]
[1778711297216,48.06,79280.56,0.7,0.01296,1e-05,2.55379]
[1778711310307,48.06,79280.98,0.7,0.01297,1e-05,2.55587]
[1778711315342,48.06,79290.65,0.7,0.01306,1e-05,2.57005]
[1778711320377,48.07,79297.19,0.7,0.01312,1e-05,2.58083]
[1778711326419,48.07,79298.06,0.7,0.01313,1e-05,2.58262]
[1778711332461,48.07,79298.16,0.7,0.01313,1e-05,2.58321]
[1778711341524,48.07,79298.52,0.7,0.01314,1e-05,2.58445]
[1778711346559,48.07,79298.21,0.7,0.01314,1e-05,2.58435]
[1778711351596,48.07,79296.23,0.7,0.01312,1e-05,2.58159]
[1778711356631,48.08,79295.29,0.7,0.01312,1e-05,2.58051]
[1778711361666,48.08,79295.38,0.7,0.01312,1e-05,2.58106]
[1778711366701,48.08,79296.29,0.7,0.01313,1e-05,2.58289]
[1778711371737,48.08,79295.01,0.7,0.01311,1e-05,2.57968]
[1778711376671,48.08,79294.79,0.7,0.01311,1e-05,2.57962]
[1778711378788,48.08,79294.81,0.7,0.01311,1e-05,2.57979]
[1778711381795,48.08,79294.65,0.7,0.01311,1e-05,2.57976]
[1778711386842,48.08,79293.07,0.7,0.0131,1e-05,2.57774]
[1778711391877,48.09,79297.27,0.7,0.01314,1e-05,2.58481]
[1778711396912,48.09,79297.72,0.7,0.01315,1e-05,2.58589]
[1778711401948,48.09,79288.24,0.7,0.01306,1e-05,2.57117]
[1778711406983,48.09,79285.66,0.7,0.01304,1e-05,2.56759]
[1778711413025,48.09,79282.82,0.7,0.01302,1e-05,2.56373]
[1778711419067,48.1,79282.61,0.7,0.01302,1e-05,2.56403]
[1778711421460,48.1,79282.27,0.7,0.01302,1e-05,2.5637]
[1778711421597,48.1,79282.27,0.7,0.01302,1e-05,2.5637]
[1778711429289,48.1,79273.9,0.7,0.01295,1e-05,2.55141]
[1778711435179,48.1,79273.63,0.7,0.01295,1e-05,2.55015]
[1778711440214,48.1,79268.26,0.7,0.0129,1e-05,2.54231]
[1778711445249,48.11,79273.25,0.7,0.01295,1e-05,2.55088]
[1778711450284,48.11,79275.22,0.7,0.01297,1e-05,2.55459]
[1778711455319,48.11,79275.81,0.7,0.01298,1e-05,2.55613]
[1778711460354,48.11,79278.11,0.7,0.013,1e-05,2.56034]
[1778711466396,48.12,79277.15,0.7,0.013,1e-05,2.55952]
[1778711472438,48.12,79276.01,0.7,0.01299,1e-05,2.55843]
[1778711477473,48.12,79276.61,0.7,0.013,1e-05,2.55998]
[1778711482511,48.12,79287.09,0.7,0.0131,1e-05,2.57717]
[1778711487543,48.12,79299.44,0.7,0.01322,1e-05,2.59718]
[1778711493586,48.13,79301.9,0.7,0.01323,1e-05,2.59984]
[1778711499628,48.13,79301.03,0.7,0.01323,1e-05,2.59878]
[1778711504663,48.13,79301.2,0.7,0.01323,1e-05,2.59935]
[1778711509698,48.13,79301.31,0.7,0.01323,1e-05,2.59982]
[1778711514733,48.13,79305.68,0.7,0.01328,1e-05,2.60709]
[1778711519599,48.13,79306.02,0.7,0.01328,1e-05,2.60782]
[1778711520348,48.13,79306.02,0.7,0.01328,1e-05,2.60782]
[1778711523049,48.13,79305.46,0.7,0.01328,1e-05,2.60706]
[1778711523264,48.13,79305.46,0.7,0.01328,1e-05,2.60706]
[1778711523322,48.13,79305.46,0.7,0.01328,1e-05,2.60706]
[1778711523587,48.13,79302.29,0.7,0.01325,1e-05,2.60207]
[1778711523904,48.13,79302.29,0.7,0.01325,1e-05,2.60207]
[1778711523964,48.13,79249.88,0.7,0.01277,1e-05,2.5192]
[1778711525732,48.13,79234.31,0.7,0.01263,1e-05,2.49504]
[1778711525741,48.13,79234.31,0.7,0.01263,1e-05,2.49504]
[1778711525824,48.13,79229.4,0.7,0.01259,1e-05,2.48764]
[1778711530859,48.13,79231.34,0.7,0.0126,1e-05,2.4897]
[1778711535857,48.13,79229.01,0.7,0.01258,1e-05,2.48536]
[1778711540932,48.12,79211.29,0.7,0.01241,1e-05,2.45694]
[1778711545967,48.12,79213.15,0.7,0.01243,1e-05,2.45907]
[1778711552009,48.12,79220.85,0.7,0.01248,1e-05,2.46841]
[1778711557044,48.11,79222.4,0.7,0.01249,1e-05,2.46997]
[1778711557920,48.11,79222.4,0.7,0.01249,1e-05,2.46997]
[1778711563086,48.11,79212.58,0.7,0.0124,1e-05,2.45394]
[1778711568123,48.11,79210.99,0.7,0.01238,1e-05,2.45083]
[1778711573158,48.1,79210.72,0.7,0.01237,1e-05,2.44975]
[1778711578193,48.1,79215.68,0.7,0.01241,1e-05,2.45661]
[1778711583230,48.1,79214.59,0.7,0.0124,1e-05,2.45421]
[1778711588267,48.1,79213.56,0.7,0.01239,1e-05,2.45191]
[1778711593295,48.09,79213.69,0.7,0.01238,1e-05,2.45155]
[1778711594892,48.09,79220.37,0.7,0.01244,1e-05,2.46148]
[1778711600351,48.09,79219.53,0.7,0.01243,1e-05,2.45925]
[1778711605386,48.09,79219.77,0.7,0.01242,1e-05,2.45887]
[1778711610421,48.08,79221.28,0.7,0.01243,1e-05,2.46044]
[1778711610481,48.08,79221.28,0.7,0.01243,1e-05,2.46044]
[1778711611428,48.08,79221.79,0.7,0.01243,1e-05,2.45995]
[1778711616463,48.09,79224.34,0.7,0.01246,1e-05,2.46523]
[1778711621498,48.09,79233.38,0.7,0.01255,1e-05,2.48043]
[1778711626533,48.1,79232.66,0.7,0.01255,1e-05,2.48057]
[1778711631568,48.1,79232.79,0.7,0.01256,1e-05,2.482]
[1778711637610,48.11,79232.57,0.7,0.01257,1e-05,2.48314]
[1778711642645,48.11,79232.19,0.7,0.01257,1e-05,2.48377]
[1778711648692,48.12,79232.21,0.7,0.01258,1e-05,2.48526]
[1778711653727,48.12,79231.9,0.7,0.01258,1e-05,2.48598]
[1778711661786,48.13,79233.74,0.7,0.01261,1e-05,2.49073]
[1778711666818,48.13,79244.94,0.7,0.01272,1e-05,2.50916]
[1778711671853,48.14,79245.12,0.7,0.01272,1e-05,2.50888]
[1778711677895,48.14,79246.19,0.7,0.01273,1e-05,2.51176]
[1778711682930,48.15,79244.9,0.7,0.01273,1e-05,2.51076]
[1778711687966,48.15,79244.78,0.7,0.01273,1e-05,2.51159]
[1778711693001,48.15,79244.85,0.7,0.01274,1e-05,2.51272]
[1778711693890,48.15,79244.85,0.7,0.01274,1e-05,2.51272]
[1778711694047,48.15,79244.85,0.7,0.01274,1e-05,2.51272]
[1778711694841,48.16,79252.42,0.7,0.01281,1e-05,2.52494]
[1778711694845,48.16,79252.42,0.7,0.01281,1e-05,2.52494]
[1778711700051,48.16,79260.39,0.7,0.01288,1e-05,2.53824]
[1778711705086,48.16,79259.09,0.7,0.01288,1e-05,2.53709]
[1778711711128,48.17,79258.57,0.7,0.01288,1e-05,2.53715]
[1778711714258,48.17,79258.63,0.7,0.01288,1e-05,2.53752]
[1778711714971,48.17,79251.14,0.7,0.01281,1e-05,2.52593]
[1778711715116,48.17,79251.14,0.7,0.01281,1e-05,2.52593]
[1778711715868,48.17,79236.97,0.7,0.01269,1e-05,2.504]
[1778711715918,48.17,79236.97,0.7,0.01269,1e-05,2.504]
[1778711717012,48.17,79234.16,0.7,0.01266,1e-05,2.49984]
[1778711718870,48.17,79235.01,0.7,0.01267,1e-05,2.50156]
[1778711724220,48.17,79238.86,0.7,0.01272,1e-05,2.5087]
[1778711729255,48.18,79238.94,0.7,0.01272,1e-05,2.50977]
[1778711735297,48.18,79238.99,0.7,0.01272,1e-05,2.50943]
[1778711740332,48.19,79238.81,0.7,0.01273,1e-05,2.51013]
[1778711745367,48.19,79238.12,0.7,0.01272,1e-05,2.50998]
[1778711750403,48.19,79234.2,0.7,0.0127,1e-05,2.50487]
[1778711756657,48.2,79234.05,0.7,0.0127,1e-05,2.50542]
[1778711757451,48.2,79234.09,0.7,0.0127,1e-05,2.5056]
[1778711762486,48.19,79240.47,0.7,0.01275,1e-05,2.51418]
[1778711767522,48.19,79243.36,0.7,0.01277,1e-05,2.51721]
[1778711772557,48.18,79233.69,0.7,0.01267,1e-05,2.50081]
[1778711777592,48.18,79237.47,0.7,0.0127,1e-05,2.50533]
[1778711782628,48.17,79237.49,0.7,0.01269,1e-05,2.50399]
[1778711787663,48.17,79238.9,0.7,0.01269,1e-05,2.50479]
[1778711792698,48.16,79238.91,0.7,0.01268,1e-05,2.50187]
[1778711797733,48.16,79239.24,0.7,0.01267,1e-05,2.50102]
[1778711803775,48.15,79239.47,0.7,0.01267,1e-05,2.49976]
[1778711809817,48.14,79239.47,0.7,0.01266,1e-05,2.49816]
[1778711814852,48.14,79253.27,0.7,0.01277,1e-05,2.51827]
[1778711819887,48.13,79253.55,0.7,0.01277,1e-05,2.51722]
[1778711824922,48.13,79255.55,0.7,0.01277,1e-05,2.51887]
[1778711829957,48.12,79255.11,0.7,0.01276,1e-05,2.51672]
[1778711834992,48.12,79254.36,0.7,0.01275,1e-05,2.51409]
[1778711840031,48.11,79247.56,0.7,0.01268,1e-05,2.50214]
[1778711846073,48.1,79245.8,0.7,0.01265,1e-05,2.49785]
[1778711851108,48.1,79245.08,0.7,0.01263,1e-05,2.49391]
[1778711856144,48.1,79244.71,0.7,0.01262,1e-05,2.49211]
[1778711861178,48.09,79244.07,0.7,0.01261,1e-05,2.48991]
[1778711866213,48.09,79243.77,0.7,0.0126,1e-05,2.48826]
[1778711874270,48.08,79243.13,0.7,0.01258,1e-05,2.48517]
[1778711881319,48.07,79248.09,0.7,0.01262,1e-05,2.49125]
[1778711886354,48.07,79247.48,0.7,0.0126,1e-05,2.48912]
[1778711891389,48.06,79250.45,0.7,0.01262,1e-05,2.49255]
[1778711896424,48.06,79250.2,0.7,0.01261,1e-05,2.49097]
[1778711901463,48.05,79250.03,0.7,0.01261,1e-05,2.48952]
[1778711907782,48.05,79250.27,0.7,0.0126,1e-05,2.4885]
[1778711908514,48.05,79250.42,0.7,0.0126,1e-05,2.48895]
[1778711913549,48.05,79250.21,0.7,0.0126,1e-05,2.4882]
[1778711918584,48.06,79249.7,0.7,0.0126,1e-05,2.48853]
[1778711923619,48.06,79249.93,0.7,0.01261,1e-05,2.49001]
[1778711928801,48.07,79248.52,0.7,0.0126,1e-05,2.48893]
[1778711929661,48.07,79248.5,0.7,0.0126,1e-05,2.48854]
[1778711934696,48.06,79249.43,0.7,0.0126,1e-05,2.4882]
[1778711939731,48.05,79245.45,0.7,0.01255,1e-05,2.48027]
[1778711939813,48.05,79245.45,0.7,0.01255,1e-05,2.48027]
[1778711945773,48.04,79255.03,0.7,0.01263,1e-05,2.49305]
[1778711946588,48.04,79255.03,0.7,0.01263,1e-05,2.49305]
[1778711951815,48.04,79255.51,0.7,0.01262,1e-05,2.49161]
[1778711956852,48.03,79245.24,0.7,0.01252,1e-05,2.47394]
[1778711961887,48.02,79246.54,0.7,0.01252,1e-05,2.47432]
[1778711966923,48.02,79253.94,0.7,0.01257,1e-05,2.48411]
[1778711971959,48.01,79254.93,0.7,0.01257,1e-05,2.48237]
[1778711978002,48.0,79254.34,0.7,0.01255,1e-05,2.47944]
[1778711983037,48.0,79255.71,0.7,0.01255,1e-05,2.4799]
[1778711988073,47.99,79255.82,0.7,0.01254,1e-05,2.47842]
[1778711993108,47.98,79262.13,0.7,0.01259,1e-05,2.48653]
[1778711998143,47.98,79276.34,0.7,0.0127,1e-05,2.50684]
[1778712003178,47.97,79282.36,0.7,0.01275,1e-05,2.51435]
[1778712007333,47.97,79287.83,0.7,0.01279,1e-05,2.52176]
[1778712009182,47.96,79287.59,0.7,0.01278,1e-05,2.52057]
[1778712013755,47.96,79287.55,0.7,0.01277,1e-05,2.5189]
[1778712019290,47.95,79286.86,0.7,0.01275,1e-05,2.51505]
[1778712024325,47.94,79298.41,0.7,0.01284,1e-05,2.53118]
[1778712029361,47.93,79291.16,0.7,0.01277,1e-05,2.51772]
[1778712034397,47.92,79293.2,0.7,0.01277,1e-05,2.51741]
[1778712039432,47.92,79293.76,0.7,0.01276,1e-05,2.51636]
[1778712042453,47.91,79313.11,0.7,0.01293,1e-05,2.54568]
[1778712047488,47.9,79311.97,0.7,0.0129,1e-05,2.54133]
[1778712052523,47.9,79316.18,0.7,0.01293,1e-05,2.54583]
[1778712057558,47.89,79316.71,0.7,0.01292,1e-05,2.54448]
[1778712063601,47.88,79316.74,0.7,0.0129,1e-05,2.54195]
[1778712067840,47.87,79319.95,0.7,0.01293,1e-05,2.54575]
[1778712073671,47.86,79334.92,0.7,0.01304,1e-05,2.56632]
[1778712078706,47.85,79333.92,0.7,0.01302,1e-05,2.56241]
[1778712083741,47.84,79346.31,0.7,0.01312,1e-05,2.57989]
[1778712088776,47.84,79347.38,0.7,0.01312,1e-05,2.57915]
[1778712093811,47.83,79347.18,0.7,0.01309,1e-05,2.57481]
[1778712098846,47.82,79348.5,0.7,0.01309,1e-05,2.5745]
[1778712103881,47.81,79354.3,0.7,0.01313,1e-05,2.58137]
[1778712108916,47.8,79355.74,0.7,0.01313,1e-05,2.5812]
[1778712112070,47.79,79364.55,0.7,0.0132,1e-05,2.59381]
[1778712117979,47.78,79372.98,0.7,0.01326,1e-05,2.60428]
[1778712123017,47.77,79373.3,0.7,0.01325,1e-05,2.60215]
[1778712128050,47.76,79373.0,0.7,0.01323,1e-05,2.59907]
[1778712130602,47.76,79373.0,0.7,0.01323,1e-05,2.59907]
[1778712130658,47.76,79373.0,0.7,0.01323,1e-05,2.59907]
[1778712131310,47.76,79374.77,0.7,0.01324,1e-05,2.60038]
[1778712137113,47.75,79359.07,0.7,0.01308,1e-05,2.57228]
[1778712142148,47.74,79359.63,0.7,0.01307,1e-05,2.57088]
[1778712147183,47.73,79372.85,0.7,0.01318,1e-05,2.58982]
[1778712152218,47.72,79377.68,0.7,0.0132,1e-05,2.59349]
[1778712157254,47.71,79376.21,0.7,0.01317,1e-05,2.58866]
[1778712162289,47.7,79378.91,0.7,0.01318,1e-05,2.59061]
[1778712167324,47.69,79380.04,0.7,0.01318,1e-05,2.59003]
[1778712172359,47.69,79370.93,0.7,0.01308,1e-05,2.57311]
[1778712177394,47.68,79363.31,0.7,0.013,1e-05,2.55879]
[1778712182429,47.67,79365.72,0.7,0.01301,1e-05,2.56052]
[1778712187464,47.66,79363.49,0.7,0.01298,1e-05,2.55489]
[1778712192499,47.66,79364.3,0.7,0.01297,1e-05,2.55414]
[1778712197534,47.65,79362.91,0.7,0.01295,1e-05,2.5499]
[1778712202569,47.64,79371.66,0.7,0.01301,1e-05,2.56186]
[1778712207604,47.63,79367.49,0.7,0.01296,1e-05,2.55315]
[1778712212639,47.62,79376.68,0.7,0.01303,1e-05,2.56377]
[1778712219688,47.61,79375.93,0.7,0.013,1e-05,2.55963]
[1778712225730,47.6,79376.07,0.7,0.01299,1e-05,2.55735]
[1778712230765,47.6,79376.52,0.7,0.01298,1e-05,2.556]
[1778712236807,47.59,79374.8,0.7,0.01295,1e-05,2.55083]
[1778712246877,47.57,79375.41,0.7,0.01293,1e-05,2.54784]
[1778712251912,47.57,79373.98,0.7,0.01291,1e-05,2.54363]
[1778712256947,47.56,79374.58,0.7,0.0129,1e-05,2.54267]
[1778712261982,47.55,79374.63,0.7,0.01289,1e-05,2.54085]
[1778712267017,47.54,79373.96,0.7,0.01287,1e-05,2.53791]
[1778712272052,47.54,79370.02,0.7,0.01282,1e-05,2.52824]
[1778712277088,47.53,79371.95,0.7,0.01283,1e-05,2.52954]
[1778712282123,47.52,79371.49,0.7,0.01281,1e-05,2.52705]
[1778712287158,47.52,79378.25,0.7,0.01286,1e-05,2.53599]
[1778712292193,47.51,79380.77,0.7,0.01288,1e-05,2.53817]
[1778712297228,47.5,79380.8,0.7,0.01287,1e-05,2.53639]
[1778712303270,47.5,79379.5,0.7,0.01284,1e-05,2.53218]
[1778712308305,47.49,79379.26,0.7,0.01283,1e-05,2.53006]
[1778712313340,47.48,79379.75,0.7,0.01282,1e-05,2.52913]
[1778712318375,47.48,79383.89,0.7,0.01285,1e-05,2.534]
[1778712324417,47.47,79383.93,0.7,0.01284,1e-05,2.53202]
[1778712330460,47.46,79398.2,0.7,0.01296,1e-05,2.55264]
[1778712335494,47.47,79398.0,0.7,0.01295,1e-05,2.55178]
[1778712341223,47.47,79398.05,0.7,0.01296,1e-05,2.55286]
[1778712341603,47.47,79399.48,0.7,0.01298,1e-05,2.55533]
[1778712346638,47.47,79398.25,0.7,0.01296,1e-05,2.5524]
[1778712351676,47.46,79399.15,0.7,0.01296,1e-05,2.55287]
[1778712356711,47.46,79399.2,0.7,0.01296,1e-05,2.55197]
[1778712361746,47.46,79400.54,0.7,0.01296,1e-05,2.5531]
[1778712366782,47.45,79405.16,0.7,0.013,1e-05,2.55924]
[1778712371817,47.45,79409.25,0.7,0.01303,1e-05,2.56468]
[1778712376852,47.44,79410.58,0.7,0.01303,1e-05,2.56566]
[1778712381887,47.44,79414.28,0.7,0.01306,1e-05,2.57046]
[1778712386922,47.43,79413.84,0.7,0.01305,1e-05,2.56857]
[1778712391957,47.43,79417.67,0.7,0.01307,1e-05,2.57197]
[1778712396993,47.43,79417.03,0.7,0.01306,1e-05,2.56977]
[1778712402029,47.42,79417.81,0.7,0.01306,1e-05,2.56987]
[1778712407064,47.42,79430.81,0.7,0.01317,1e-05,2.58959]
[1778712412099,47.41,79432.11,0.7,0.01318,1e-05,2.5904]
[1778712417134,47.41,79426.93,0.7,0.01312,1e-05,2.58078]
[1778712422169,47.4,79429.1,0.7,0.01313,1e-05,2.58313]
[1778712427204,47.4,79433.41,0.7,0.01317,1e-05,2.58887]
[1778712432240,47.39,79440.2,0.7,0.01322,1e-05,2.59862]
[1778712437275,47.39,79439.36,0.7,0.01321,1e-05,2.59597]
[1778712442310,47.39,79440.58,0.7,0.01321,1e-05,2.59669]
[1778712447345,47.38,79438.43,0.7,0.01319,1e-05,2.59199]
[1778712452380,47.38,79432.64,0.7,0.01312,1e-05,2.57988]
[1778712457415,47.37,79436.46,0.7,0.01315,1e-05,2.58494]
[1778712462450,47.37,79437.1,0.7,0.01314,1e-05,2.58484]
[1778712467485,47.36,79446.33,0.7,0.01322,1e-05,2.59862]
[1778712472520,47.36,79446.75,0.7,0.01322,1e-05,2.59806]
[1778712477555,47.36,79447.04,0.7,0.01322,1e-05,2.5973]
[1778712482590,47.35,79432.82,0.7,0.01308,1e-05,2.57311]
[1778712487625,47.35,79431.9,0.7,0.01306,1e-05,2.57064]
[1778712492660,47.34,79432.19,0.7,0.01306,1e-05,2.5701]
[1778712497695,47.34,79430.12,0.7,0.01303,1e-05,2.56577]
[1778712502730,47.34,79420.62,0.7,0.01294,1e-05,2.54962]
[1778712507765,47.33,79417.8,0.7,0.01291,1e-05,2.5443]
[1778712512800,47.33,79418.81,0.7,0.01291,1e-05,2.5435]
[1778712517838,47.33,79418.91,0.7,0.0129,1e-05,2.54281]
[1778712522874,47.32,79409.74,0.7,0.01281,1e-05,2.52731]
[1778712527910,47.32,79408.22,0.7,0.0128,1e-05,2.52412]
[1778712532945,47.32,79402.6,0.7,0.01274,1e-05,2.51451]
[1778712538987,47.32,79397.28,0.7,0.01269,1e-05,2.50525]
[1778712544022,47.31,79394.42,0.7,0.01266,1e-05,2.5003]
[1778712549057,47.31,79395.25,0.7,0.01266,1e-05,2.50113]
[1778712554092,47.31,79393.39,0.7,0.01264,1e-05,2.49768]
[1778712559127,47.31,79387.55,0.7,0.01259,1e-05,2.488]
[1778712564162,47.31,79391.43,0.7,0.01262,1e-05,2.49365]
[1778712569197,47.31,79391.19,0.7,0.01261,1e-05,2.49276]
[1778712576246,47.3,79391.43,0.7,0.01261,1e-05,2.49088]
[1778712581281,47.3,79389.89,0.7,0.01259,1e-05,2.48796]
[1778712587323,47.3,79390.74,0.7,0.01259,1e-05,2.4887]
[1778712592358,47.3,79391.16,0.7,0.01259,1e-05,2.48887]
[1778712594229,47.3,79391.08,0.7,0.01259,1e-05,2.48864]
[1778712596330,47.3,79391.03,0.7,0.01259,1e-05,2.48836]
[1778712601239,47.29,79390.87,0.7,0.01258,1e-05,2.48673]
[1778712606456,47.28,79405.94,0.7,0.01271,1e-05,2.50856]
[1778712612498,47.28,79406.81,0.7,0.0127,1e-05,2.50782]
[1778712617533,47.27,79405.34,0.7,0.01268,1e-05,2.50381]
[1778712622568,47.26,79407.16,0.7,0.01269,1e-05,2.50506]
[1778712627603,47.26,79408.84,0.7,0.01269,1e-05,2.5061]
[1778712633645,47.25,79409.14,0.7,0.01268,1e-05,2.5031]
[1778712639687,47.24,79415.29,0.7,0.01272,1e-05,2.51094]
[1778712644722,47.24,79414.66,0.7,0.0127,1e-05,2.50833]
[1778712651774,47.23,79406.8,0.7,0.01262,1e-05,2.49375]
[1778712656809,47.22,79404.46,0.7,0.01259,1e-05,2.48865]
[1778712661844,47.22,79404.71,0.7,0.01259,1e-05,2.48765]
[1778712667886,47.21,79404.55,0.7,0.01257,1e-05,2.48576]
[1778712678965,47.2,79408.98,0.7,0.0126,1e-05,2.48982]
[1778712685012,47.2,79412.52,0.7,0.01262,1e-05,2.49375]
[1778712690044,47.19,79412.78,0.7,0.01261,1e-05,2.4928]
[1778712695079,47.19,79411.49,0.7,0.01259,1e-05,2.48787]
[1778712700117,47.18,79410.63,0.7,0.01257,1e-05,2.48525]
[1778712705154,47.18,79418.27,0.7,0.01263,1e-05,2.49578]
[1778712713209,47.17,79424.5,0.7,0.01268,1e-05,2.50337]
[1778712719251,47.16,79426.75,0.7,0.01269,1e-05,2.50521]
[1778712724286,47.16,79437.02,0.7,0.01277,1e-05,2.51999]
[1778712729321,47.15,79438.61,0.7,0.01278,1e-05,2.5209]
[1778712734356,47.14,79440.98,0.7,0.01279,1e-05,2.52306]
[1778712739391,47.14,79441.23,0.7,0.01278,1e-05,2.52184]
[1778712741599,47.14,79441.23,0.7,0.01278,1e-05,2.52184]
[1778712742608,47.14,79440.99,0.7,0.01277,1e-05,2.52082]
[1778712752482,47.12,79440.53,0.7,0.01274,1e-05,2.51512]
[1778712760538,47.11,79436.14,0.7,0.01269,1e-05,2.5058]
[1778712766580,47.11,79439.44,0.7,0.01271,1e-05,2.50937]
[1778712772622,47.1,79438.29,0.7,0.01269,1e-05,2.50585]
[1778712779671,47.09,79438.34,0.7,0.01268,1e-05,2.50399]
[1778712785713,47.09,79438.62,0.7,0.01267,1e-05,2.5028]
[1778712790748,47.08,79439.01,0.7,0.01267,1e-05,2.50206]
[1778712795783,47.08,79439.0,0.7,0.01266,1e-05,2.50069]
[1778712800819,47.07,79439.6,0.7,0.01266,1e-05,2.5003]
[1778712804541,47.07,79439.2,0.7,0.01265,1e-05,2.49913]
[1778712809882,47.06,79431.98,0.7,0.01257,1e-05,2.48594]
[1778712814917,47.06,79429.62,0.7,0.01254,1e-05,2.47949]
[1778712819952,47.06,79430.26,0.7,0.01254,1e-05,2.47937]
[1778712824988,47.05,79430.23,0.7,0.01253,1e-05,2.47822]
[1778712831029,47.05,79428.69,0.7,0.01251,1e-05,2.47446]
[1778712836065,47.04,79429.41,0.7,0.01251,1e-05,2.47446]
[1778712841100,47.04,79429.43,0.7,0.0125,1e-05,2.47337]
[1778712846135,47.03,79429.81,0.7,0.0125,1e-05,2.47284]
[1778712852185,47.03,79429.43,0.7,0.01249,1e-05,2.47086]
[1778712858226,47.02,79429.64,0.7,0.01248,1e-05,2.46983]
[1778712863261,47.02,79429.36,0.7,0.01247,1e-05,2.46823]
[1778712875346,47.01,79429.72,0.7,0.01245,1e-05,2.46422]
[1778712880382,47.01,79429.32,0.7,0.01244,1e-05,2.46251]
[1778712885416,47.0,79429.26,0.7,0.01243,1e-05,2.46138]
[1778712890451,47.0,79429.7,0.7,0.01243,1e-05,2.46105]
[1778712896493,46.99,79429.78,0.7,0.01243,1e-05,2.45999]
[1778712901528,46.99,79429.53,0.7,0.01242,1e-05,2.45864]
[1778712906644,46.99,79430.47,0.7,0.01242,1e-05,2.45936]
[1778712911600,46.98,79410.05,0.7,0.01223,1e-05,2.42642]
[1778712912411,46.98,79410.05,0.7,0.01223,1e-05,2.42642]
[1778712915970,46.98,79397.48,0.7,0.01212,1e-05,2.40647]
[1778712916594,46.98,79397.48,0.7,0.01212,1e-05,2.40647]
[1778712922677,46.98,79395.51,0.7,0.0121,1e-05,2.40273]
[1778712923764,46.98,79395.51,0.7,0.0121,1e-05,2.40273]
[1778712932381,46.97,79403.61,0.7,0.01216,1e-05,2.41271]
[1778712933199,46.97,79404.84,0.7,0.01217,1e-05,2.41448]
[1778712934530,46.97,79405.75,0.7,0.01217,1e-05,2.41576]
[1778712935108,46.97,79419.02,0.7,0.01229,1e-05,2.43622]
[1778712936328,46.97,79430.21,0.7,0.01239,1e-05,2.45373]
[1778712936388,46.97,79430.21,0.7,0.01239,1e-05,2.45373]
[1778712937059,46.97,79428.58,0.7,0.01238,1e-05,2.4512]
[1778712937365,46.97,79428.58,0.7,0.01238,1e-05,2.4512]
[1778712942824,46.97,79424.39,0.7,0.01233,1e-05,2.44354]
[1778712947859,46.97,79423.18,0.7,0.01232,1e-05,2.44076]
[1778712952894,46.96,79424.07,0.7,0.01232,1e-05,2.44129]
[1778712958936,46.96,79419.03,0.7,0.01227,1e-05,2.43244]
[1778712963971,46.96,79409.36,0.7,0.01218,1e-05,2.41673]
[1778712971020,46.95,79405.59,0.7,0.01214,1e-05,2.41009]
[1778712976055,46.95,79400.62,0.7,0.01209,1e-05,2.4019]
[1778712981090,46.95,79400.9,0.7,0.01209,1e-05,2.40184]
[1778712983809,46.95,79401.1,0.7,0.01209,1e-05,2.40204]
[1778712994181,46.94,79390.99,0.7,0.01199,1e-05,2.38384]
[1778712999216,46.94,79386.69,0.7,0.01195,1e-05,2.37686]
[1778713000950,46.94,79385.05,0.7,0.01194,1e-05,2.37429]
[1778713006267,46.94,79380.89,0.7,0.0119,1e-05,2.36761]
[1778713012309,46.94,79381.98,0.7,0.01191,1e-05,2.36897]
[1778713017344,46.94,79399.49,0.7,0.01206,1e-05,2.39556]
[1778713017983,46.94,79399.49,0.7,0.01206,1e-05,2.39556]
[1778713023386,46.94,79399.77,0.7,0.01206,1e-05,2.39551]
[1778713028421,46.94,79399.5,0.7,0.01205,1e-05,2.39466]
[1778713033456,46.93,79399.62,0.7,0.01205,1e-05,2.39441]
[1778713035016,46.93,79399.59,0.7,0.01205,1e-05,2.39419]
[1778713044539,46.93,79388.14,0.7,0.01195,1e-05,2.376]
[1778713050581,46.93,79388.47,0.7,0.01195,1e-05,2.37613]
[1778713055616,46.93,79389.37,0.7,0.01195,1e-05,2.37566]
[1778713062665,46.93,79389.72,0.7,0.01195,1e-05,2.37573]
[1778713064679,46.93,79410.77,0.7,0.01213,1e-05,2.40789]
[1778713069265,46.92,79413.27,0.7,0.01215,1e-05,2.41123]
[1778713078778,46.92,79413.54,0.7,0.01214,1e-05,2.41034]
[1778713083813,46.92,79418.51,0.7,0.01218,1e-05,2.41742]
[1778713088850,46.91,79417.96,0.7,0.01218,1e-05,2.41591]
[1778713093884,46.91,79418.01,0.7,0.01217,1e-05,2.41533]
[1778713098920,46.91,79420.16,0.7,0.01219,1e-05,2.41799]
[1778713103954,46.91,79422.44,0.7,0.0122,1e-05,2.4208]
[1778713116038,46.9,79422.44,0.7,0.01219,1e-05,2.41755]
[1778713121073,46.9,79419.01,0.7,0.01215,1e-05,2.41156]
[1778713128122,46.89,79419.26,0.7,0.01215,1e-05,2.41106]
[1778713133157,46.89,79419.02,0.7,0.01214,1e-05,2.41011]
[1778713140207,46.89,79419.15,0.7,0.01214,1e-05,2.40957]
[1778713145242,46.89,79416.73,0.7,0.01212,1e-05,2.40533]
[1778713150277,46.89,79405.78,0.7,0.01202,1e-05,2.38804]
[1778713154409,46.89,79405.14,0.7,0.01201,1e-05,2.38687]
[1778713161354,46.88,79404.96,0.7,0.01201,1e-05,2.38609]
[1778713166390,46.88,79402.16,0.7,0.01198,1e-05,2.3815]
[1778713171463,46.88,79402.09,0.7,0.01198,1e-05,2.38117]
[1778713177467,46.88,79404.78,0.7,0.01199,1e-05,2.38338]
[1778713182502,46.88,79405.13,0.7,0.01199,1e-05,2.38359]
[1778713188500,46.88,79405.6,0.7,0.012,1e-05,2.38404]
[1778713198620,46.87,79404.3,0.7,0.01198,1e-05,2.38127]
[1778713203655,46.87,79405.41,0.7,0.01199,1e-05,2.38261]
[1778713208690,46.87,79408.49,0.7,0.01201,1e-05,2.38701]
[1778713213725,46.87,79407.93,0.7,0.01201,1e-05,2.38582]
[1778713218760,46.87,79409.07,0.7,0.01201,1e-05,2.38725]
[1778713223795,46.87,79410.18,0.7,0.01202,1e-05,2.38864]
[1778713228830,46.87,79409.95,0.7,0.01202,1e-05,2.38797]
[1778713236886,46.87,79410.07,0.7,0.01201,1e-05,2.38615]
[1778713241921,46.86,79409.9,0.7,0.012,1e-05,2.38562]
[1778713246956,46.86,79421.02,0.7,0.0121,1e-05,2.40244]
[1778713251991,46.86,79427.88,0.7,0.01216,1e-05,2.4126]
[1778713254332,46.86,79427.6,0.7,0.01215,1e-05,2.41198]
[1778713254346,46.86,79427.6,0.7,0.01215,1e-05,2.41198]
[1778713260047,46.86,79427.54,0.7,0.01215,1e-05,2.41135]
[1778713261288,46.86,79427.7,0.7,0.01215,1e-05,2.41151]
[1778713267097,46.86,79429.15,0.7,0.01216,1e-05,2.41323]
[1778713272132,46.85,79431.47,0.7,0.01218,1e-05,2.41637]
[1778713277167,46.85,79443.63,0.7,0.01228,1e-05,2.43473]
[1778713279079,46.85,79443.63,0.7,0.01228,1e-05,2.43473]
[1778713279363,46.85,79464.66,0.7,0.01247,1e-05,2.46746]
[1778713285227,46.85,79458.48,0.7,0.01241,1e-05,2.45669]
[1778713290262,46.84,79459.08,0.7,0.01241,1e-05,2.45677]
[1778713295297,46.84,79458.7,0.7,0.01239,1e-05,2.45377]
[1778713300332,46.84,79459.35,0.7,0.0124,1e-05,2.45395]
[1778713305620,46.84,79458.18,0.7,0.01238,1e-05,2.45146]
[1778713306374,46.84,79429.75,0.7,0.01213,1e-05,2.40687]
[1778713311409,46.83,79427.08,0.7,0.0121,1e-05,2.40235]
[1778713316212,46.83,79426.49,0.7,0.01209,1e-05,2.40136]
[1778713321479,46.83,79426.1,0.7,0.01209,1e-05,2.40017]
[1778713324051,46.83,79407.83,0.7,0.01193,1e-05,2.37205]
[1778713329535,46.83,79414.18,0.7,0.01198,1e-05,2.38162]
[1778713330349,46.83,79414.18,0.7,0.01198,1e-05,2.38162]
[1778713335577,46.83,79406.06,0.7,0.01191,1e-05,2.36905]
[1778713341619,46.83,79405.61,0.7,0.01191,1e-05,2.36827]
[1778713346654,46.83,79405.73,0.7,0.01191,1e-05,2.36835]
[1778713351689,46.83,79405.79,0.7,0.0119,1e-05,2.3668]
[1778713352602,46.83,79405.79,0.7,0.0119,1e-05,2.3668]
[1778713353327,46.83,79405.44,0.7,0.0119,1e-05,2.36625]
[1778713358739,46.83,79406.24,0.7,0.0119,1e-05,2.36728]
[1778713363775,46.83,79410.57,0.7,0.01194,1e-05,2.37374]
[1778713368813,46.83,79414.64,0.7,0.01197,1e-05,2.37969]
[1778713373848,46.82,79414.99,0.7,0.01197,1e-05,2.37996]
[1778713378883,46.82,79407.65,0.7,0.01191,1e-05,2.36848]
[1778713385932,46.82,79391.44,0.7,0.01177,1e-05,2.34381]
[1778713390967,46.82,79383.32,0.7,0.0117,1e-05,2.3316]
[1778713397009,46.82,79381.77,0.7,0.01169,1e-05,2.32945]
[1778713405065,46.83,79381.48,0.7,0.01169,1e-05,2.32924]
[1778713410100,46.83,79381.57,0.7,0.01169,1e-05,2.3295]
[1778713415135,46.83,79375.25,0.7,0.01163,1e-05,2.31866]
[1778713420170,46.83,79373.34,0.7,0.01161,1e-05,2.31598]
[1778713426213,46.83,79372.31,0.7,0.0116,1e-05,2.31466]
[1778713431248,46.83,79361.25,0.7,0.01151,1e-05,2.29841]
[1778713436334,46.83,79356.07,0.7,0.01147,1e-05,2.29104]
[1778713442326,46.83,79365.43,0.7,0.01155,1e-05,2.30549]
[1778713446354,46.83,79367.53,0.7,0.01157,1e-05,2.30881]
[1778713448347,46.83,79366.51,0.7,0.01156,1e-05,2.30734]
[1778713454410,46.84,79363.25,0.7,0.01154,1e-05,2.30288]
[1778713459460,46.84,79368.34,0.7,0.01158,1e-05,2.31078]
[1778713464495,46.84,79357.47,0.7,0.01149,1e-05,2.29487]
[1778713471544,46.84,79359.74,0.7,0.01151,1e-05,2.29735]
[1778713476579,46.84,79372.88,0.7,0.01162,1e-05,2.31745]
[1778713481614,46.84,79372.1,0.7,0.01162,1e-05,2.31654]
[1778713486649,46.84,79353.12,0.7,0.01146,1e-05,2.28852]
[1778713491684,46.85,79346.65,0.7,0.01141,1e-05,2.27945]
[1778713496719,46.85,79340.33,0.7,0.01136,1e-05,2.27072]
[1778713501754,46.85,79335.01,0.7,0.01132,1e-05,2.26351]
[1778713506493,46.85,79350.31,0.7,0.01145,1e-05,2.28664]
[1778713507567,46.85,79361.76,0.7,0.01155,1e-05,2.30379]
[1778713512832,46.85,79357.46,0.7,0.01151,1e-05,2.29777]
[1778713517867,46.86,79351.39,0.7,0.01146,1e-05,2.28911]
[1778713522907,46.86,79352.24,0.7,0.01147,1e-05,2.29079]
[1778713527943,46.86,79352.32,0.7,0.01147,1e-05,2.2913]
[1778713532977,46.86,79362.45,0.7,0.01156,1e-05,2.30528]
[1778713538012,46.86,79370.91,0.7,0.01163,1e-05,2.31816]
[1778713543047,46.86,79366.96,0.7,0.0116,1e-05,2.31241]
[1778713548082,46.86,79375.04,0.7,0.01167,1e-05,2.3247]
[1778713553117,46.86,79389.11,0.7,0.01179,1e-05,2.34601]
[1778713558152,46.86,79388.11,0.7,0.01178,1e-05,2.3444]
[1778713563189,46.86,79387.36,0.7,0.01177,1e-05,2.34318]
[1778713568224,46.86,79378.04,0.7,0.01169,1e-05,2.32905]
[1778713573259,46.86,79378.43,0.7,0.01169,1e-05,2.32967]
[1778713579301,46.86,79370.07,0.7,0.01162,1e-05,2.31721]
[1778713584336,46.86,79361.93,0.7,0.01156,1e-05,2.30525]
[1778713589371,46.86,79363.1,0.7,0.01157,1e-05,2.30721]
[1778713594406,46.87,79362.91,0.7,0.01156,1e-05,2.30565]
[1778713597427,46.87,79382.74,0.7,0.01173,1e-05,2.33556]
[1778713602462,46.87,79382.9,0.7,0.01173,1e-05,2.33577]
[1778713607497,46.87,79381.86,0.7,0.01172,1e-05,2.33416]
[1778713612532,46.87,79386.1,0.7,0.01176,1e-05,2.34051]
[1778713617567,46.86,79385.47,0.7,0.01175,1e-05,2.33946]
[1778713622602,46.86,79386.84,0.7,0.01176,1e-05,2.34146]
[1778713627637,46.86,79387.56,0.7,0.01177,1e-05,2.34244]
[1778713633679,46.86,79387.75,0.7,0.01177,1e-05,2.34261]
[1778713639721,46.86,79388.05,0.7,0.01177,1e-05,2.34295]
[1778713641588,46.86,79388.07,0.7,0.01177,1e-05,2.34296]
[1778713643351,46.86,79378.09,0.7,0.01168,1e-05,2.32787]
[1778713648849,46.86,79363.0,0.7,0.01156,1e-05,2.30552]
[1778713653884,46.87,79365.18,0.7,0.01157,1e-05,2.30755]
[1778713658919,46.87,79357.94,0.7,0.01151,1e-05,2.29702]
[1778713663954,46.87,79359.12,0.7,0.01152,1e-05,2.29915]
[1778713668989,46.87,79359.38,0.7,0.01153,1e-05,2.2999]
[1778713674024,46.87,79359.13,0.7,0.01153,1e-05,2.29989]
[1778713686112,46.87,79357.45,0.7,0.01152,1e-05,2.2984]
[1778713691147,46.88,79353.93,0.7,0.01149,1e-05,2.29361]
[1778713694168,46.88,79374.52,0.7,0.01167,1e-05,2.3247]
[1778713699204,46.88,79388.12,0.7,0.01179,1e-05,2.34533]
[1778713704239,46.88,79381.54,0.7,0.01173,1e-05,2.33543]
[1778713709274,46.88,79382.24,0.7,0.01174,1e-05,2.33654]
[1778713714309,46.88,79376.84,0.7,0.01168,1e-05,2.32697]
[1778713719344,46.88,79376.18,0.7,0.01168,1e-05,2.32607]
[1778713724379,46.88,79374.99,0.7,0.01167,1e-05,2.32438]
[1778713730421,46.88,79374.76,0.7,0.01167,1e-05,2.32418]
[1778713739487,46.88,79374.74,0.7,0.01167,1e-05,2.32436]
[1778713745529,46.88,79374.82,0.7,0.01167,1e-05,2.32461]
[1778713750570,46.88,79380.61,0.7,0.01172,1e-05,2.33344]
[1778713755607,46.88,79392.01,0.7,0.01182,1e-05,2.35062]
[1778713760642,46.88,79394.0,0.7,0.01183,1e-05,2.35351]
[1778713765677,46.88,79393.96,0.7,0.01183,1e-05,2.35331]
[1778713770712,46.88,79394.21,0.7,0.01183,1e-05,2.35356]
[1778713775747,46.88,79394.02,0.7,0.01182,1e-05,2.35164]
[1778713780782,46.88,79394.08,0.7,0.01182,1e-05,2.35162]
[1778713785818,46.88,79388.54,0.7,0.01178,1e-05,2.34316]
[1778713790852,46.88,79387.11,0.7,0.01176,1e-05,2.34096]
[1778713795887,46.88,79389.68,0.7,0.01178,1e-05,2.34482]
[1778713800922,46.88,79386.24,0.7,0.01175,1e-05,2.33956]
[1778713806007,46.88,79383.82,0.7,0.01173,1e-05,2.3359]
[1778713806973,46.88,79349.28,0.7,0.01144,1e-05,2.28423]
[1778713807798,46.88,79349.28,0.7,0.01144,1e-05,2.28423]
[1778713814026,46.88,79331.82,0.7,0.0113,1e-05,2.25921]
[1778713819061,46.88,79334.74,0.7,0.01133,1e-05,2.2642]
[1778713825103,46.89,79333.36,0.7,0.01132,1e-05,2.26297]
[1778713830138,46.89,79343.7,0.7,0.01141,1e-05,2.27886]
[1778713831050,46.89,79343.7,0.7,0.01141,1e-05,2.27886]
[1778713831058,46.89,79343.7,0.7,0.01141,1e-05,2.27886]
[1778713836185,46.89,79343.93,0.7,0.01141,1e-05,2.27839]
[1778713841222,46.89,79341.11,0.7,0.01139,1e-05,2.27477]
[1778713843503,46.89,79341.07,0.7,0.01139,1e-05,2.27483]
[1778713849282,46.9,79340.44,0.7,0.01139,1e-05,2.27471]
[1778713855324,46.9,79340.35,0.7,0.01139,1e-05,2.27525]
[1778713861367,46.9,79342.11,0.7,0.01141,1e-05,2.27849]
[1778713866402,46.9,79355.32,0.7,0.01152,1e-05,2.2986]
[1778713872444,46.91,79355.0,0.7,0.01152,1e-05,2.29857]
[1778713877479,46.91,79363.94,0.7,0.0116,1e-05,2.31222]
[1778713882514,46.91,79363.59,0.7,0.0116,1e-05,2.31188]
[1778713888556,46.91,79363.84,0.7,0.0116,1e-05,2.31245]
[1778713894598,46.91,79363.74,0.7,0.0116,1e-05,2.31097]
[1778713899633,46.91,79370.51,0.7,0.01165,1e-05,2.32118]
[1778713908696,46.91,79369.81,0.7,0.01165,1e-05,2.32023]
[1778713913731,46.91,79363.7,0.7,0.0116,1e-05,2.31119]
[1778713918766,46.91,79362.54,0.7,0.01159,1e-05,2.3096]
[1778713924808,46.91,79368.96,0.7,0.01164,1e-05,2.3194]
[1778713929843,46.91,79372.57,0.7,0.01167,1e-05,2.32485]
[1778713936896,46.91,79372.28,0.7,0.01167,1e-05,2.32444]
[1778713941927,46.91,79368.07,0.7,0.01164,1e-05,2.31815]
[1778713946962,46.91,79358.02,0.7,0.01155,1e-05,2.30328]
[1778713951998,46.91,79357.85,0.7,0.01155,1e-05,2.30176]
[1778713958039,46.92,79357.4,0.7,0.01154,1e-05,2.30138]
[1778713963599,46.92,79357.51,0.7,0.01155,1e-05,2.30176]
[1778713964609,46.92,79357.61,0.7,0.01155,1e-05,2.30202]
[1778713970123,46.92,79370.54,0.7,0.01166,1e-05,2.32134]
[1778713975158,46.92,79363.73,0.7,0.0116,1e-05,2.31126]
[1778713982207,46.92,79362.77,0.7,0.01159,1e-05,2.3101]
[1778713987242,46.92,79362.42,0.7,0.01159,1e-05,2.30975]
[1778713992277,46.92,79349.18,0.7,0.01148,1e-05,2.2902]
[1778713997312,46.92,79348.62,0.7,0.01148,1e-05,2.28969]
[1778714002347,46.92,79352.41,0.7,0.01151,1e-05,2.29566]
[1778714008389,46.92,79354.54,0.7,0.01153,1e-05,2.2992]
[1778714013424,46.92,79355.2,0.7,0.01153,1e-05,2.29902]
[1778714018460,46.93,79350.18,0.7,0.01149,1e-05,2.29192]
[1778714023498,46.93,79353.61,0.7,0.01152,1e-05,2.29745]
[1778714030547,46.93,79353.1,0.7,0.01152,1e-05,2.29726]
[1778714035582,46.93,79348.87,0.7,0.01149,1e-05,2.29151]
[1778714040617,46.93,79348.82,0.7,0.01149,1e-05,2.29191]
[1778714041502,46.93,79348.82,0.7,0.01149,1e-05,2.29191]
[1778714044577,46.93,79349.02,0.7,0.01149,1e-05,2.29192]
[1778714046537,46.93,79352.18,0.7,0.01152,1e-05,2.29652]
[1778714048305,46.93,79374.45,0.7,0.01171,1e-05,2.33003]
[1778714049955,46.93,79374.54,0.7,0.01171,1e-05,2.33019]
[1778714051326,46.93,79377.05,0.7,0.01173,1e-05,2.33403]
[1778714053241,46.93,79375.23,0.7,0.01171,1e-05,2.33134]
[1778714054344,46.93,79373.52,0.7,0.0117,1e-05,2.32879]
[1778714059751,46.93,79366.35,0.7,0.01164,1e-05,2.31823]
[1778714064972,46.93,79366.57,0.7,0.01164,1e-05,2.31874]
[1778714071835,46.94,79363.4,0.7,0.01161,1e-05,2.31282]
[1778714076877,46.94,79361.14,0.7,0.01159,1e-05,2.30962]
[1778714077248,46.94,79359.93,0.7,0.01158,1e-05,2.30786]
[1778714077585,46.94,79359.93,0.7,0.01158,1e-05,2.30786]
[1778714077852,46.94,79359.93,0.7,0.01158,1e-05,2.30786]
[1778714082912,46.94,79351.33,0.7,0.01151,1e-05,2.29545]
[1778714087948,46.94,79351.02,0.7,0.01151,1e-05,2.29539]
[1778714092982,46.94,79350.54,0.7,0.01151,1e-05,2.29509]
[1778714098017,46.94,79350.66,0.7,0.01151,1e-05,2.2957]
[1778714105067,46.95,79350.4,0.7,0.01152,1e-05,2.29591]
[1778714111110,46.95,79350.35,0.7,0.01152,1e-05,2.29637]
[1778714117152,46.95,79349.22,0.7,0.01151,1e-05,2.29523]
[1778714122187,46.95,79345.59,0.7,0.01148,1e-05,2.29031]
[1778714124562,46.95,79345.57,0.7,0.01148,1e-05,2.29038]
[1778714130245,46.95,79352.4,0.7,0.01155,1e-05,2.3012]
[1778714135281,46.96,79352.78,0.7,0.01154,1e-05,2.30069]
[1778714140315,46.96,79353.1,0.7,0.01155,1e-05,2.30158]
[1778714141596,46.96,79353.1,0.7,0.01155,1e-05,2.30158]
[1778714145647,46.96,79353.57,0.7,0.01155,1e-05,2.30262]
[1778714146267,46.96,79338.74,0.7,0.01143,1e-05,2.28079]
[1778714146655,46.96,79338.74,0.7,0.01143,1e-05,2.28079]
[1778714156258,46.96,79337.99,0.7,0.01142,1e-05,2.27858]
[1778714161462,46.95,79336.8,0.7,0.0114,1e-05,2.27582]
[1778714167504,46.95,79336.65,0.7,0.0114,1e-05,2.27461]
[1778714172542,46.94,79342.83,0.7,0.01144,1e-05,2.2829]
[1778714177314,46.94,79342.94,0.7,0.01144,1e-05,2.28251]
[1778714177829,46.94,79342.94,0.7,0.01144,1e-05,2.28251]
[1778714181733,46.94,79342.94,0.7,0.01144,1e-05,2.28224]
[1778714183682,46.94,79342.94,0.7,0.01144,1e-05,2.28263]
[1778714188565,46.94,79342.6,0.7,0.01144,1e-05,2.28205]
[1778714188782,46.94,79342.6,0.7,0.01144,1e-05,2.28205]
[1778714189277,46.94,79342.6,0.7,0.01144,1e-05,2.28195]
[1778714190251,46.94,79342.6,0.7,0.01144,1e-05,2.28195]
[1778714199217,46.94,79342.16,0.7,0.01143,1e-05,2.27972]
[1778714201248,46.94,79342.16,0.7,0.01142,1e-05,2.27821]
[1778714206780,46.94,79341.08,0.7,0.01141,1e-05,2.27738]
[1778714211691,46.94,79341.84,0.7,0.01142,1e-05,2.27887]
[1778714213110,46.94,79341.85,0.7,0.01142,1e-05,2.27897]
[1778714213260,46.94,79341.85,0.7,0.01142,1e-05,2.27878]
[1778714218864,46.94,79342.89,0.7,0.01142,1e-05,2.27914]
[1778714219315,46.94,79342.89,0.7,0.01142,1e-05,2.27914]
[1778714224906,46.94,79362.75,0.7,0.01159,1e-05,2.30913]
[1778714229944,46.94,79365.48,0.7,0.01162,1e-05,2.31338]
[1778714234979,46.94,79366.4,0.7,0.01163,1e-05,2.31491]
[1778714242028,46.94,79367.01,0.7,0.01163,1e-05,2.316]
[1778714247067,46.94,79363.87,0.7,0.01161,1e-05,2.31144]
[1778714252102,46.94,79364.84,0.7,0.01161,1e-05,2.31157]
[1778714257137,46.94,79364.88,0.7,0.01161,1e-05,2.31181]
[1778714262172,46.94,79364.67,0.7,0.01161,1e-05,2.31167]
[1778714267208,46.94,79362.73,0.7,0.01159,1e-05,2.30894]
[1778714272242,46.94,79358.56,0.7,0.01156,1e-05,2.30291]
[1778714272534,46.94,79358.56,0.7,0.01156,1e-05,2.30291]
[1778714280299,46.94,79358.53,0.7,0.01156,1e-05,2.30324]
[1778714285334,46.95,79362.16,0.7,0.01159,1e-05,2.30882]
[1778714289554,46.95,79362.05,0.7,0.01159,1e-05,2.30873]
[1778714297418,46.95,79362.42,0.7,0.0116,1e-05,2.3095]
[1778714302453,46.95,79361.61,0.7,0.01159,1e-05,2.30839]
[1778714307489,46.95,79350.75,0.7,0.0115,1e-05,2.29232]
[1778714312524,46.95,79357.0,0.7,0.01155,1e-05,2.30041]
[1778714317559,46.95,79356.01,0.7,0.01154,1e-05,2.29917]
[1778714322594,46.95,79361.1,0.7,0.01158,1e-05,2.307]
[1778714327629,46.95,79367.89,0.7,0.01164,1e-05,2.3174]
[1778714331657,46.95,79346.89,0.7,0.01147,1e-05,2.28625]
[1778714337699,46.95,79334.65,0.7,0.01137,1e-05,2.26877]
[1778714340652,46.95,79334.04,0.7,0.01136,1e-05,2.2681]
[1778714345755,46.96,79334.35,0.7,0.01137,1e-05,2.26927]
[1778714350795,46.96,79330.4,0.7,0.01134,1e-05,2.26404]
[1778714355680,46.96,79329.85,0.7,0.01134,1e-05,2.26361]
[1778714355685,46.96,79329.85,0.7,0.01134,1e-05,2.26361]
[1778714355690,46.96,79329.85,0.7,0.01134,1e-05,2.26361]
[1778714356912,46.96,79326.49,0.7,0.01131,1e-05,2.25893]
[1778714358286,46.96,79322.8,0.7,0.01128,1e-05,2.25321]
[1778714361458,46.96,79322.73,0.7,0.01128,1e-05,2.25312]
[1778714362657,46.96,79319.6,0.7,0.01125,1e-05,2.24827]
[1778714366214,46.96,79319.56,0.7,0.01125,1e-05,2.24839]
[1778714373964,46.97,79319.6,0.7,0.01125,1e-05,2.24851]
[1778714381013,46.97,79319.14,0.7,0.01126,1e-05,2.24893]
[1778714383234,46.97,79319.14,0.7,0.01126,1e-05,2.24893]
[1778714389069,46.98,79327.52,0.7,0.01133,1e-05,2.26239]
[1778714394104,46.98,79329.44,0.7,0.01135,1e-05,2.26585]
[1778714400146,46.98,79329.29,0.7,0.01136,1e-05,2.26639]
[1778714405181,46.98,79329.34,0.7,0.01136,1e-05,2.26709]
[1778714410216,46.99,79327.36,0.7,0.01135,1e-05,2.26479]
[1778714410689,46.99,79327.36,0.7,0.01135,1e-05,2.26479]
[1778714411277,46.99,79327.36,0.7,0.01135,1e-05,2.26479]
[1778714411641,46.99,79327.29,0.7,0.01135,1e-05,2.26481]
[1778714418272,46.99,79327.37,0.7,0.01135,1e-05,2.26582]
[1778714423308,46.99,79337.69,0.7,0.01144,1e-05,2.2816]
[1778714427719,46.99,79339.75,0.7,0.01146,1e-05,2.28503]
[1778714437409,47.0,79339.23,0.7,0.01145,1e-05,2.28369]
[1778714444750,47.0,79339.32,0.7,0.01146,1e-05,2.2841]
[1778714450442,47.0,79340.43,0.7,0.01147,1e-05,2.28645]
[1778714456542,47.0,79340.5,0.7,0.01148,1e-05,2.28724]
[1778714461783,47.01,79353.8,0.7,0.01159,1e-05,2.30731]
[1778714467621,47.01,79357.18,0.7,0.01162,1e-05,2.31271]
[1778714472655,47.01,79360.85,0.7,0.01165,1e-05,2.31841]
[1778714477690,47.01,79361.86,0.7,0.01166,1e-05,2.32006]
[1778714482725,47.01,79352.66,0.7,0.01158,1e-05,2.30645]
[1778714488777,47.01,79351.08,0.7,0.01157,1e-05,2.30438]
[1778714493802,47.01,79350.68,0.7,0.01156,1e-05,2.30252]
[1778714495849,47.01,79350.72,0.7,0.01156,1e-05,2.30262]
[1778714501858,47.01,79346.2,0.7,0.01153,1e-05,2.29626]
[1778714507900,47.01,79345.55,0.7,0.01152,1e-05,2.29565]
[1778714512510,47.01,79337.26,0.7,0.01146,1e-05,2.28356]
[1778714512684,47.01,79340.23,0.7,0.01148,1e-05,2.28804]
[1778714513667,47.01,79340.38,0.7,0.01148,1e-05,2.28834]
[1778714514437,47.01,79340.38,0.7,0.01148,1e-05,2.28834]
[1778714514682,47.01,79339.56,0.7,0.01147,1e-05,2.28692]
[1778714521998,47.02,79338.63,0.7,0.01147,1e-05,2.28619]
[1778714527033,47.02,79339.35,0.7,0.01148,1e-05,2.28769]
[1778714529900,47.02,79347.82,0.7,0.01155,1e-05,2.30043]
[1778714535090,47.02,79353.45,0.7,0.0116,1e-05,2.30916]
[1778714541132,47.02,79359.14,0.7,0.01165,1e-05,2.31795]
[1778714546167,47.02,79358.7,0.7,0.01165,1e-05,2.31741]
[1778714546934,47.02,79358.7,0.7,0.01165,1e-05,2.31741]
[1778714557244,47.02,79358.45,0.7,0.01164,1e-05,2.31577]
[1778714562279,47.02,79358.38,0.7,0.01164,1e-05,2.31576]
[1778714563954,47.02,79358.42,0.7,0.01164,1e-05,2.31584]
[1778714569328,47.02,79358.41,0.7,0.01164,1e-05,2.31592]
[1778714574599,47.02,79358.37,0.7,0.01164,1e-05,2.31591]
[1778714574612,47.02,79358.37,0.7,0.01164,1e-05,2.31591]
[1778714574666,47.02,79358.37,0.7,0.01164,1e-05,2.31591]
[1778714580405,47.02,79358.36,0.7,0.01164,1e-05,2.31599]
[1778714585440,47.02,79366.41,0.7,0.01171,1e-05,2.32812]
[1778714590519,47.02,79368.13,0.7,0.01172,1e-05,2.33066]
[1778714592922,47.02,79368.93,0.7,0.01173,1e-05,2.33183]
[1778714598531,47.02,79367.75,0.7,0.01172,1e-05,2.33001]
[1778714603381,47.02,79373.93,0.7,0.01177,1e-05,2.33929]
[1778714608601,47.02,79381.97,0.7,0.01184,1e-05,2.3513]
[1778714614424,47.02,79382.95,0.7,0.01184,1e-05,2.35111]
[1778714619678,47.02,79379.97,0.7,0.01181,1e-05,2.34631]
[1778714627734,47.02,79379.43,0.7,0.01181,1e-05,2.34523]
[1778714632769,47.02,79373.96,0.7,0.01176,1e-05,2.33686]
[1778714637804,47.02,79369.03,0.7,0.01172,1e-05,2.32934]
[1778714642841,47.02,79372.8,0.7,0.01175,1e-05,2.33499]
[1778714647875,47.02,79378.83,0.7,0.0118,1e-05,2.34394]
[1778714654924,47.02,79379.23,0.7,0.0118,1e-05,2.34431]
[1778714659959,47.02,79384.86,0.7,0.01185,1e-05,2.35263]
[1778714664994,47.02,79386.59,0.7,0.01186,1e-05,2.35501]
[1778714670033,47.02,79378.84,0.7,0.0118,1e-05,2.34304]
[1778714674061,47.01,79381.92,0.7,0.01181,1e-05,2.34604]
[1778714675068,47.01,79382.16,0.7,0.01182,1e-05,2.34637]
[1778714680103,47.01,79387.27,0.7,0.01186,1e-05,2.35387]
[1778714686146,47.01,79387.33,0.7,0.01186,1e-05,2.35365]
[1778714692188,47.01,79388.15,0.7,0.01186,1e-05,2.35457]
[1778714697223,47.01,79383.78,0.7,0.01182,1e-05,2.3477]
[1778714703265,47.01,79382.29,0.7,0.01181,1e-05,2.34519]
[1778714710314,47.01,79385.68,0.7,0.01184,1e-05,2.34993]
[1778714715349,47.01,79385.79,0.7,0.01184,1e-05,2.34984]
[1778714721391,47.01,79386.83,0.7,0.01184,1e-05,2.35108]
[1778714726427,47.0,79388.24,0.7,0.01185,1e-05,2.35295]
[1778714729269,47.0,79388.4,0.7,0.01185,1e-05,2.35309]
[1778714734483,47.0,79385.19,0.7,0.01182,1e-05,2.34665]
[1778714739518,47.0,79385.04,0.7,0.01182,1e-05,2.34643]
[1778714745560,47.0,79382.04,0.7,0.01179,1e-05,2.34189]
[1778714746290,47.0,79382.04,0.7,0.01179,1e-05,2.34189]
[1778714748293,47.0,79378.92,0.7,0.01176,1e-05,2.33711]
[1778714748661,47.0,79378.92,0.7,0.01176,1e-05,2.33711]
[1778714752578,47.0,79378.75,0.7,0.01176,1e-05,2.33679]
[1778714754294,47.0,79380.58,0.7,0.01178,1e-05,2.33951]
[1778714754671,47.0,79380.58,0.7,0.01178,1e-05,2.33951]
[1778714759662,47.0,79396.38,0.7,0.01191,1e-05,2.36316]
[1778714764707,47.0,79400.75,0.7,0.01195,1e-05,2.36974]
[1778714765800,47.0,79406.08,0.7,0.012,1e-05,2.37788]
[1778714771767,47.0,79407.79,0.7,0.01201,1e-05,2.37993]
[1778714776802,47.0,79409.52,0.7,0.01202,1e-05,2.3821]
[1778714781837,47.0,79410.0,0.7,0.01202,1e-05,2.38238]
[1778714786872,46.99,79410.3,0.7,0.01202,1e-05,2.38238]
[1778714791907,46.99,79410.7,0.7,0.01202,1e-05,2.38104]
[1778714796942,46.99,79410.63,0.7,0.01201,1e-05,2.38052]
[1778714801978,46.99,79410.41,0.7,0.01201,1e-05,2.37979]
[1778714807013,46.99,79411.21,0.7,0.01201,1e-05,2.38063]
[1778714812468,46.99,79406.61,0.7,0.01197,1e-05,2.37332]
[1778714818090,46.99,79381.57,0.7,0.01175,1e-05,2.33501]
[1778714819667,46.99,79381.57,0.7,0.01175,1e-05,2.33501]
[1778714823759,46.99,79386.17,0.7,0.01179,1e-05,2.34195]
[1778714825617,46.99,79386.31,0.7,0.01179,1e-05,2.34216]
[1778714831182,46.99,79387.13,0.7,0.0118,1e-05,2.34326]
[1778714836217,46.98,79395.41,0.7,0.01187,1e-05,2.35565]
[1778714841253,46.98,79396.72,0.7,0.01188,1e-05,2.35741]
[1778714846287,46.98,79396.5,0.7,0.01188,1e-05,2.35681]
[1778714851323,46.98,79400.96,0.7,0.01191,1e-05,2.36186]
[1778714856358,46.98,79400.65,0.7,0.0119,1e-05,2.36113]
[1778714862401,46.98,79396.96,0.7,0.01187,1e-05,2.35524]
[1778714867436,46.98,79394.84,0.7,0.01185,1e-05,2.3518]
[1778714872471,46.98,79387.53,0.7,0.01179,1e-05,2.3406]
[1778714878513,46.98,79383.94,0.7,0.01175,1e-05,2.33513]
[1778714883548,46.98,79384.31,0.7,0.01176,1e-05,2.33563]
[1778714888583,46.98,79383.93,0.7,0.01175,1e-05,2.33498]
[1778714889892,46.98,79383.93,0.7,0.01175,1e-05,2.33498]
[1778714889942,46.98,79383.93,0.7,0.01175,1e-05,2.33498]
[1778714890793,46.98,79383.86,0.7,0.01175,1e-05,2.33485]
[1778714890867,46.98,79363.34,0.7,0.01158,1e-05,2.30406]
[1778714891260,46.98,79363.34,0.7,0.01158,1e-05,2.30406]
[1778714892477,46.98,79355.6,0.7,0.01151,1e-05,2.29253]
[1778714893375,46.98,79354.46,0.7,0.0115,1e-05,2.29084]
[1778714895265,46.98,79350.55,0.7,0.01147,1e-05,2.28503]
[1778714895570,46.98,79350.55,0.7,0.01147,1e-05,2.28503]
[1778714895598,46.98,79350.55,0.7,0.01147,1e-05,2.28503]
[1778714901674,46.98,79349.19,0.7,0.01146,1e-05,2.28345]
[1778714906709,46.98,79349.0,0.7,0.01146,1e-05,2.28351]
[1778714911744,46.98,79349.25,0.7,0.01146,1e-05,2.28274]
[1778714916779,46.98,79349.0,0.7,0.01146,1e-05,2.28271]
[1778714921814,46.98,79348.8,0.7,0.01146,1e-05,2.28276]
[1778714926850,46.99,79333.39,0.7,0.01133,1e-05,2.2604]
[1778714931885,46.99,79327.46,0.7,0.01129,1e-05,2.25228]
[1778714936920,46.99,79326.31,0.7,0.01128,1e-05,2.25125]
[1778714941956,46.99,79318.98,0.7,0.01122,1e-05,2.24126]
[1778714943295,46.99,79318.91,0.7,0.01122,1e-05,2.24131]
[1778714943510,46.99,79318.91,0.7,0.01122,1e-05,2.24131]
[1778714943889,46.99,79318.91,0.7,0.01122,1e-05,2.24131]
[1778714943974,47.0,79293.88,0.7,0.01102,1e-05,2.20516]
[1778714945224,47.0,79284.86,0.7,0.01095,1e-05,2.19241]
[1778714945875,47.0,79284.86,0.7,0.01095,1e-05,2.19241]
[1778714947235,47.0,79285.46,0.7,0.01096,1e-05,2.19375]
[1778714949035,47.0,79290.89,0.7,0.011,1e-05,2.20179]
[1778714950246,47.0,79289.79,0.7,0.011,1e-05,2.20066]
[1778714953913,47.0,79289.57,0.7,0.011,1e-05,2.20102]
[1778714956322,47.01,79279.56,0.7,0.01092,1e-05,2.18712]
[1778714958325,47.01,79285.18,0.7,0.01097,1e-05,2.19567]
[1778714959119,47.01,79285.18,0.7,0.01097,1e-05,2.19567]
[1778714960234,47.01,79283.9,0.7,0.01096,1e-05,2.19431]
[1778714960342,47.01,79283.9,0.7,0.01096,1e-05,2.19431]
[1778714961266,47.01,79284.4,0.7,0.01097,1e-05,2.19527]
[1778714962352,47.01,79284.65,0.7,0.01097,1e-05,2.19587]
[1778714963990,47.01,79286.16,0.7,0.01098,1e-05,2.19828]
[1778714964261,47.01,79288.33,0.7,0.011,1e-05,2.20164]
[1778714964519,47.01,79288.33,0.7,0.011,1e-05,2.20164]
[1778714965318,47.01,79290.39,0.7,0.01102,1e-05,2.20483]
[1778714965362,47.01,79290.39,0.7,0.01102,1e-05,2.20483]
[1778714965592,47.01,79290.39,0.7,0.01102,1e-05,2.20483]
[1778714968540,47.01,79291.11,0.7,0.01103,1e-05,2.2061]
[1778714968912,47.01,79291.11,0.7,0.01103,1e-05,2.2061]
[1778714972666,47.02,79290.99,0.7,0.01102,1e-05,2.20537]
[1778714978539,47.02,79288.07,0.7,0.011,1e-05,2.20162]
[1778714979274,47.02,79288.59,0.7,0.01101,1e-05,2.20237]
[1778714980828,47.02,79288.87,0.7,0.01101,1e-05,2.20278]
[1778714986284,47.02,79306.92,0.7,0.01116,1e-05,2.22991]
[1778714991319,47.03,79318.06,0.7,0.01126,1e-05,2.247]
[1778714996354,47.03,79321.78,0.7,0.01129,1e-05,2.25319]
[1778715002396,47.03,79327.23,0.7,0.01134,1e-05,2.26201]
[1778715007431,47.04,79331.89,0.7,0.01139,1e-05,2.26948]
[1778715012470,47.04,79332.51,0.7,0.01139,1e-05,2.27099]
[1778715017505,47.04,79340.34,0.7,0.01146,1e-05,2.28313]
[1778715022542,47.04,79343.68,0.7,0.01149,1e-05,2.28856]
[1778715027577,47.04,79352.07,0.7,0.01157,1e-05,2.30148]
[1778715032612,47.05,79354.49,0.7,0.01158,1e-05,2.30395]
[1778715037647,47.05,79353.7,0.7,0.01158,1e-05,2.30317]
[1778715042682,47.05,79349.46,0.7,0.01155,1e-05,2.29723]
[1778715047718,47.05,79350.15,0.7,0.01155,1e-05,2.29858]
[1778715052633,47.05,79351.21,0.7,0.01156,1e-05,2.30041]
[1778715057788,47.05,79353.89,0.7,0.01159,1e-05,2.30447]
[1778715062826,47.05,79347.17,0.7,0.01153,1e-05,2.29446]
[1778715067861,47.05,79337.86,0.7,0.01145,1e-05,2.28066]
[1778715072896,47.05,79338.09,0.7,0.01145,1e-05,2.281]
[1778715077931,47.05,79336.16,0.7,0.01144,1e-05,2.27815]
[1778715082966,47.05,79319.81,0.7,0.0113,1e-05,2.25409]
[1778715088007,47.05,79318.75,0.7,0.01129,1e-05,2.25254]
[1778715093041,47.05,79313.13,0.7,0.01124,1e-05,2.24286]
[1778715098076,47.05,79312.55,0.7,0.01123,1e-05,2.24201]
[1778715103111,47.05,79315.95,0.7,0.01126,1e-05,2.24697]
[1778715108147,47.05,79317.49,0.7,0.01127,1e-05,2.24923]
[1778715113182,47.05,79313.39,0.7,0.01124,1e-05,2.24324]
[1778715118217,47.05,79308.4,0.7,0.0112,1e-05,2.23596]
[1778715123252,47.05,79309.05,0.7,0.0112,1e-05,2.23691]
[1778715128287,47.05,79305.83,0.7,0.01118,1e-05,2.23222]
[1778715133322,47.05,79308.07,0.7,0.0112,1e-05,2.23548]
[1778715138383,47.05,79319.2,0.7,0.01129,1e-05,2.25173]
[1778715144425,47.05,79314.2,0.7,0.01125,1e-05,2.24442]
[1778715149460,47.05,79311.51,0.7,0.01123,1e-05,2.24049]
[1778715154495,47.05,79311.2,0.7,0.01122,1e-05,2.23858]
[1778715159530,47.05,79307.84,0.7,0.01119,1e-05,2.23368]
[1778715164565,47.05,79306.46,0.7,0.01118,1e-05,2.23168]
[1778715172624,47.05,79306.45,0.7,0.01118,1e-05,2.23166]
[1778715178666,47.05,79301.75,0.7,0.01114,1e-05,2.22484]
[1778715183701,47.05,79296.0,0.7,0.01109,1e-05,2.21651]
[1778715185599,47.05,79292.88,0.7,0.01107,1e-05,2.212]
[1778715186607,47.05,79292.82,0.7,0.01106,1e-05,2.21192]
[1778715191758,47.05,79289.41,0.7,0.01104,1e-05,2.207]
[1778715196793,47.05,79270.81,0.7,0.01089,1e-05,2.18057]
[1778715201834,47.06,79260.79,0.7,0.01082,1e-05,2.16758]
[1778715206869,47.06,79262.53,0.7,0.01084,1e-05,2.17137]
[1778715211904,47.06,79249.19,0.7,0.01072,1e-05,2.15104]
[1778715216939,47.06,79245.1,0.7,0.01069,1e-05,2.14528]
[1778715219756,47.06,79245.48,0.7,0.01069,1e-05,2.14581]
[1778715224996,47.07,79258.18,0.7,0.0108,1e-05,2.16522]
[1778715230031,47.07,79269.53,0.7,0.0109,1e-05,2.18275]
[1778715235066,47.08,79277.73,0.7,0.01098,1e-05,2.19569]
[1778715240101,47.08,79277.33,0.7,0.01098,1e-05,2.19627]
[1778715245136,47.09,79286.3,0.7,0.01106,1e-05,2.21024]
[1778715250171,47.09,79282.44,0.7,0.01103,1e-05,2.20574]
[1778715255206,47.1,79277.15,0.7,0.011,1e-05,2.19921]
[1778715260241,47.1,79274.62,0.7,0.01098,1e-05,2.19669]
[1778715265276,47.11,79285.9,0.7,0.01108,1e-05,2.21401]
[1778715270311,47.11,79286.8,0.7,0.01109,1e-05,2.21629]
[1778715277360,47.11,79286.51,0.7,0.01109,1e-05,2.21577]
[1778715282395,47.12,79286.45,0.7,0.0111,1e-05,2.21664]
[1778715287430,47.12,79286.53,0.7,0.0111,1e-05,2.21771]
[1778715293472,47.13,79287.52,0.7,0.01112,1e-05,2.22029]
[1778715298507,47.13,79287.91,0.7,0.01113,1e-05,2.22181]
[1778715303543,47.13,79299.54,0.7,0.01123,1e-05,2.23956]
[1778715308578,47.14,79299.41,0.7,0.01123,1e-05,2.24016]
[1778715313613,47.14,79298.59,0.7,0.01123,1e-05,2.23976]
[1778715320662,47.14,79299.84,0.7,0.01124,1e-05,2.24266]
[1778715323685,47.15,79319.54,0.7,0.01141,1e-05,2.2719]
[1778715328721,47.15,79321.31,0.7,0.01143,1e-05,2.27496]
[1778715333756,47.15,79321.26,0.7,0.01142,1e-05,2.27386]
[1778715339801,47.15,79321.61,0.7,0.01143,1e-05,2.27495]
[1778715344836,47.15,79313.43,0.7,0.01136,1e-05,2.26344]
[1778715352892,47.16,79314.21,0.7,0.01137,1e-05,2.26548]
[1778715358934,47.16,79313.74,0.7,0.01137,1e-05,2.26544]
[1778715363969,47.16,79313.96,0.7,0.01138,1e-05,2.2664]
[1778715369005,47.16,79313.7,0.7,0.01138,1e-05,2.26654]
[1778715375046,47.17,79314.32,0.7,0.01139,1e-05,2.26806]
[1778715380081,47.17,79320.9,0.7,0.01145,1e-05,2.27818]
[1778715385116,47.17,79321.99,0.7,0.01146,1e-05,2.28021]
[1778715390151,47.17,79318.98,0.7,0.01144,1e-05,2.27616]
[1778715395186,47.17,79314.9,0.7,0.0114,1e-05,2.26919]
[1778715400223,47.18,79317.84,0.7,0.01142,1e-05,2.27402]
[1778715405258,47.18,79318.86,0.7,0.01144,1e-05,2.27601]
[1778715410293,47.18,79318.74,0.7,0.01144,1e-05,2.2763]
[1778715415329,47.18,79319.04,0.7,0.01144,1e-05,2.27721]
[1778715422378,47.18,79318.89,0.7,0.01144,1e-05,2.27762]
[1778715427413,47.19,79313.43,0.7,0.0114,1e-05,2.27008]
[1778715432448,47.19,79311.81,0.7,0.01139,1e-05,2.26822]
[1778715437483,47.19,79306.47,0.7,0.01135,1e-05,2.26092]
[1778715442518,47.19,79301.27,0.7,0.01131,1e-05,2.25392]
[1778715448560,47.2,79299.75,0.7,0.0113,1e-05,2.25241]
[1778715453595,47.2,79299.36,0.7,0.0113,1e-05,2.25095]
[1778715458632,47.2,79299.45,0.7,0.0113,1e-05,2.25165]
[1778715466689,47.2,79281.78,0.7,0.01116,1e-05,2.22707]
[1778715471724,47.21,79287.63,0.7,0.01121,1e-05,2.23628]
[1778715477766,47.21,79287.61,0.7,0.01122,1e-05,2.23709]
[1778715488843,47.22,79287.71,0.7,0.01123,1e-05,2.23875]
[1778715498178,47.22,79288.12,0.7,0.01123,1e-05,2.2399]
[1778715503948,47.22,79286.45,0.7,0.01123,1e-05,2.23899]
[1778715509991,47.23,79286.93,0.7,0.01124,1e-05,2.24052]
[1778715515027,47.23,79286.92,0.7,0.01123,1e-05,2.23974]
[1778715520062,47.23,79286.71,0.7,0.01124,1e-05,2.24012]
[1778715524067,47.23,79286.56,0.7,0.01124,1e-05,2.24018]
[1778715524613,47.23,79286.56,0.7,0.01124,1e-05,2.24018]
[1778715525243,47.24,79269.27,0.7,0.0111,1e-05,2.21543]
[1778715525684,47.24,79251.13,0.7,0.01095,1e-05,2.18973]
[1778715527249,47.24,79250.37,0.7,0.01095,1e-05,2.18888]
[1778715533158,47.24,79255.13,0.7,0.01099,1e-05,2.19728]
[1778715538193,47.25,79254.94,0.7,0.011,1e-05,2.19809]
[1778715543228,47.25,79254.19,0.7,0.011,1e-05,2.19808]
[1778715548263,47.26,79250.46,0.7,0.01098,1e-05,2.1938]
[1778715553298,47.26,79243.96,0.7,0.01093,1e-05,2.18561]
[1778715558334,47.27,79243.79,0.7,0.01093,1e-05,2.18651]
[1778715563369,47.27,79244.18,0.7,0.01094,1e-05,2.18819]
[1778715568405,47.28,79252.91,0.7,0.01102,1e-05,2.20176]
[1778715573440,47.28,79254.81,0.7,0.01103,1e-05,2.20404]
[1778715579484,47.28,79256.13,0.7,0.01105,1e-05,2.20712]
[1778715584519,47.29,79256.26,0.7,0.01106,1e-05,2.20828]
[1778715589555,47.29,79256.63,0.7,0.01107,1e-05,2.20977]
[1778715594590,47.3,79257.85,0.7,0.01108,1e-05,2.21248]
[1778715599625,47.3,79256.63,0.7,0.01108,1e-05,2.21166]
[1778715604661,47.3,79257.29,0.7,0.01109,1e-05,2.21355]
[1778715609695,47.31,79257.4,0.7,0.0111,1e-05,2.21464]
[1778715614730,47.31,79257.07,0.7,0.0111,1e-05,2.21511]
[1778715619765,47.31,79256.55,0.7,0.0111,1e-05,2.21534]
[1778715624800,47.32,79255.68,0.7,0.0111,1e-05,2.21504]
[1778715629835,47.32,79256.57,0.7,0.01111,1e-05,2.21727]
[1778715634870,47.33,79257.44,0.7,0.01112,1e-05,2.21797]
[1778715639905,47.33,79257.13,0.7,0.01112,1e-05,2.21844]
[1778715644940,47.33,79258.84,0.7,0.01114,1e-05,2.2218]
[1778715649985,47.34,79258.07,0.7,0.01114,1e-05,2.22158]
[1778715656018,47.34,79258.28,0.7,0.01114,1e-05,2.22294]
[1778715661054,47.34,79258.57,0.7,0.01115,1e-05,2.22423]
[1778715666089,47.35,79264.33,0.7,0.0112,1e-05,2.23338]
[1778715675153,47.35,79263.53,0.7,0.01121,1e-05,2.23361]
[1778715680188,47.36,79260.4,0.7,0.01118,1e-05,2.2299]
[1778715685224,47.36,79262.66,0.7,0.01121,1e-05,2.23396]
[1778715690259,47.36,79275.07,0.7,0.01131,1e-05,2.25273]
[1778715695296,47.36,79277.61,0.7,0.01133,1e-05,2.25555]
[1778715701338,47.37,79279.56,0.7,0.01135,1e-05,2.25909]
[1778715706373,47.37,79281.66,0.7,0.01137,1e-05,2.26262]
[1778715711408,47.37,79280.82,0.7,0.01137,1e-05,2.26184]
[1778715717451,47.37,79280.79,0.7,0.01137,1e-05,2.26233]
[1778715722485,47.38,79280.95,0.7,0.01137,1e-05,2.26301]
[1778715727520,47.38,79280.17,0.7,0.01137,1e-05,2.26229]
[1778715732558,47.38,79267.66,0.7,0.01127,1e-05,2.24452]
[1778715737593,47.38,79265.4,0.7,0.01125,1e-05,2.24184]
[1778715741879,47.38,79261.51,0.7,0.01122,1e-05,2.23674]
[1778715747663,47.39,79265.91,0.7,0.01127,1e-05,2.24398]
[1778715753705,47.39,79266.66,0.7,0.01127,1e-05,2.24438]
[1778715758740,47.39,79270.3,0.7,0.0113,1e-05,2.25032]
[1778715763775,47.39,79278.83,0.7,0.01138,1e-05,2.26334]
[1778715768810,47.4,79281.99,0.7,0.01141,1e-05,2.26847]
[1778715773845,47.4,79282.08,0.7,0.01141,1e-05,2.2691]
[1778715779887,47.4,79282.78,0.7,0.01142,1e-05,2.27076]
[1778715784922,47.4,79282.74,0.7,0.01142,1e-05,2.27124]
[1778715789957,47.4,79293.79,0.7,0.01152,1e-05,2.28796]
[1778715796600,47.41,79292.78,0.7,0.01151,1e-05,2.28663]
[1778715796778,47.41,79292.78,0.7,0.01151,1e-05,2.28663]
[1778715802041,47.41,79289.93,0.7,0.01149,1e-05,2.28321]
[1778715807076,47.41,79290.55,0.7,0.0115,1e-05,2.28452]
[1778715814125,47.41,79289.68,0.7,0.01149,1e-05,2.28228]
[1778715819160,47.41,79290.0,0.7,0.01149,1e-05,2.28312]
[1778715824195,47.42,79290.02,0.7,0.01149,1e-05,2.28351]
[1778715829230,47.42,79290.23,0.7,0.0115,1e-05,2.28417]
[1778715834266,47.42,79290.57,0.7,0.0115,1e-05,2.285]
[1778715839301,47.42,79289.89,0.7,0.0115,1e-05,2.28432]
[1778715844336,47.42,79290.38,0.7,0.0115,1e-05,2.28537]
[1778715849371,47.42,79286.41,0.7,0.01147,1e-05,2.27984]
[1778715854406,47.42,79286.31,0.7,0.01147,1e-05,2.28005]
[1778715861455,47.42,79285.49,0.7,0.01147,1e-05,2.27932]
[1778715866490,47.43,79284.12,0.7,0.01146,1e-05,2.27772]
[1778715871525,47.43,79291.13,0.7,0.01151,1e-05,2.28688]
[1778715876560,47.43,79293.01,0.7,0.01153,1e-05,2.28989]
[1778715881595,47.43,79294.33,0.7,0.01154,1e-05,2.29207]
[1778715887375,47.43,79294.22,0.7,0.01154,1e-05,2.29209]
[1778715896700,47.43,79294.16,0.7,0.01155,1e-05,2.2925]
[1778715901739,47.43,79290.28,0.7,0.01152,1e-05,2.28701]
[1778715906774,47.43,79301.46,0.7,0.01161,1e-05,2.30369]
[1778715911809,47.43,79301.4,0.7,0.01161,1e-05,2.30373]
[1778715916844,47.43,79301.93,0.7,0.01162,1e-05,2.30465]
[1778715921879,47.44,79303.47,0.7,0.01163,1e-05,2.30705]
[1778715927921,47.44,79303.33,0.7,0.01163,1e-05,2.307]
[1778715932957,47.44,79297.34,0.7,0.01157,1e-05,2.29681]
[1778715937991,47.44,79290.56,0.7,0.01152,1e-05,2.28703]
[1778715943026,47.44,79294.99,0.7,0.01156,1e-05,2.29384]
[1778715950075,47.44,79295.21,0.7,0.01156,1e-05,2.2945]
[1778715954295,47.44,79294.26,0.7,0.01155,1e-05,2.29315]
[1778715960145,47.44,79294.32,0.7,0.01155,1e-05,2.2934]
[1778715961231,47.44,79294.32,0.7,0.01155,1e-05,2.2934]
[1778715967194,47.44,79294.12,0.7,0.01155,1e-05,2.29346]
[1778715974243,47.44,79294.02,0.7,0.01155,1e-05,2.29368]
[1778715979278,47.44,79287.27,0.7,0.0115,1e-05,2.28404]
[1778715984313,47.45,79289.07,0.7,0.01152,1e-05,2.28701]
[1778715989348,47.45,79289.13,0.7,0.01152,1e-05,2.28739]
[1778715995390,47.45,79288.65,0.7,0.01151,1e-05,2.28554]
[1778716004453,47.45,79288.58,0.7,0.01151,1e-05,2.28593]
[1778716009488,47.45,79289.24,0.7,0.01152,1e-05,2.28716]
[1778716014523,47.45,79287.89,0.7,0.01151,1e-05,2.28541]
[1778716020565,47.45,79287.3,0.7,0.01151,1e-05,2.28483]
[1778716025600,47.45,79288.45,0.7,0.01152,1e-05,2.28674]
[1778716031643,47.46,79291.79,0.7,0.01155,1e-05,2.29188]
[1778716036678,47.46,79293.12,0.7,0.01156,1e-05,2.29398]
[1778716043726,47.46,79293.26,0.7,0.01156,1e-05,2.29437]
[1778716050781,47.46,79294.0,0.7,0.01157,1e-05,2.29565]
[1778716059843,47.46,79293.96,0.7,0.01156,1e-05,2.29434]
[1778716064883,47.46,79293.92,0.7,0.01156,1e-05,2.29444]
[1778716069918,47.46,79293.92,0.7,0.01156,1e-05,2.2946]
[1778716074954,47.46,79293.92,0.7,0.01156,1e-05,2.29476]
[1778716080996,47.46,79293.93,0.7,0.01156,1e-05,2.29497]
[1778716086031,47.46,79293.67,0.7,0.01156,1e-05,2.29475]
[1778716091066,47.46,79293.7,0.7,0.01156,1e-05,2.29496]
[1778716097108,47.46,79292.82,0.7,0.01156,1e-05,2.29385]
[1778716102144,47.46,79298.26,0.7,0.01161,1e-05,2.30208]
[1778716107181,47.46,79302.19,0.7,0.01164,1e-05,2.30797]
[1778716112216,47.46,79302.4,0.7,0.01163,1e-05,2.30681]
[1778716117251,47.46,79304.46,0.7,0.01165,1e-05,2.30987]
[1778716122286,47.46,79303.7,0.7,0.01164,1e-05,2.30872]
[1778716127321,47.46,79303.63,0.7,0.01164,1e-05,2.3086]
[1778716132356,47.46,79303.67,0.7,0.01164,1e-05,2.30863]
[1778716137391,47.46,79303.65,0.7,0.01164,1e-05,2.30858]
[1778716142426,47.46,79298.94,0.7,0.0116,1e-05,2.30157]
[1778716147461,47.46,79298.5,0.7,0.0116,1e-05,2.30094]
[1778716152496,47.46,79294.64,0.7,0.01157,1e-05,2.29527]
[1778716157532,47.46,79286.37,0.7,0.0115,1e-05,2.2832]
[1778716162566,47.47,79284.34,0.7,0.01148,1e-05,2.28039]
[1778716167602,47.47,79280.33,0.7,0.01145,1e-05,2.27477]
[1778716172636,47.47,79279.33,0.7,0.01144,1e-05,2.27214]
[1778716177674,47.47,79274.67,0.7,0.0114,1e-05,2.26569]
[1778716183716,47.47,79274.2,0.7,0.0114,1e-05,2.26555]
[1778716188751,47.47,79274.13,0.7,0.0114,1e-05,2.26596]
[1778716193786,47.48,79274.26,0.7,0.01141,1e-05,2.26679]
[1778716198821,47.48,79270.94,0.7,0.01138,1e-05,2.26252]
[1778716203856,47.48,79267.47,0.7,0.01136,1e-05,2.25809]
[1778716208892,47.48,79264.51,0.7,0.01134,1e-05,2.25442]
[1778716213927,47.49,79263.85,0.7,0.01134,1e-05,2.25411]
[1778716218962,47.49,79262.33,0.7,0.01133,1e-05,2.25258]
[1778716223997,47.49,79262.58,0.7,0.01133,1e-05,2.25362]
[1778716231046,47.49,79262.09,0.7,0.01133,1e-05,2.25235]
[1778716236081,47.5,79261.62,0.7,0.01133,1e-05,2.25231]
[1778716241116,47.5,79261.26,0.7,0.01133,1e-05,2.2524]
[1778716246151,47.5,79263.07,0.7,0.01135,1e-05,2.25563]
[1778716251186,47.5,79264.32,0.7,0.01136,1e-05,2.25798]
[1778716256247,47.51,79264.44,0.7,0.01136,1e-05,2.25866]
[1778716261282,47.51,79263.8,0.7,0.01136,1e-05,2.25821]
[1778716266317,47.51,79263.77,0.7,0.01136,1e-05,2.25862]
[1778716271352,47.51,79253.12,0.7,0.01128,1e-05,2.24364]
[1778716273322,47.51,79253.05,0.7,0.01128,1e-05,2.24365]
[1778716273691,47.51,79251.41,0.7,0.01127,1e-05,2.24139]
[1778716279408,47.52,79249.59,0.7,0.01125,1e-05,2.23951]
[1778716284443,47.52,79248.09,0.7,0.01125,1e-05,2.238]
[1778716289506,47.52,79249.11,0.7,0.01126,1e-05,2.24001]
[1778716289724,47.52,79249.11,0.7,0.01126,1e-05,2.24001]
[1778716295520,47.52,79248.65,0.7,0.01125,1e-05,2.23881]
[1778716300555,47.53,79248.82,0.7,0.01126,1e-05,2.23972]
[1778716302515,47.53,79248.65,0.7,0.01126,1e-05,2.23961]
[1778716303576,47.53,79225.39,0.7,0.01107,1e-05,2.20629]
[1778716308611,47.53,79223.59,0.7,0.01105,1e-05,2.20372]
[1778716313646,47.53,79221.55,0.7,0.01104,1e-05,2.20081]
[1778716318682,47.53,79222.31,0.7,0.01104,1e-05,2.20189]
[1778716323718,47.53,79218.75,0.7,0.01101,1e-05,2.19681]
[1778716328753,47.53,79218.69,0.7,0.01101,1e-05,2.19673]
[1778716333788,47.53,79219.41,0.7,0.01102,1e-05,2.19776]
[1778716337816,47.53,79244.74,0.7,0.01123,1e-05,2.23409]
[1778716343858,47.53,79246.09,0.7,0.01124,1e-05,2.23604]
[1778716348893,47.53,79249.53,0.7,0.01127,1e-05,2.24102]
[1778716349643,47.53,79249.53,0.7,0.01127,1e-05,2.24102]
[1778716351200,47.53,79250.95,0.7,0.01128,1e-05,2.24307]
[1778716356949,47.53,79251.66,0.7,0.01128,1e-05,2.24292]
[1778716358185,47.53,79251.66,0.7,0.01128,1e-05,2.24292]
[1778716363998,47.53,79252.6,0.7,0.01128,1e-05,2.24428]
[1778716369033,47.53,79254.56,0.7,0.0113,1e-05,2.24712]
[1778716375075,47.53,79254.5,0.7,0.0113,1e-05,2.24704]
[1778716380115,47.53,79256.56,0.7,0.01132,1e-05,2.25002]
[1778716387164,47.53,79254.64,0.7,0.0113,1e-05,2.24724]
[1778716393207,47.53,79251.26,0.7,0.01127,1e-05,2.24234]
[1778716398242,47.53,79251.26,0.7,0.01127,1e-05,2.24234]
[1778716403279,47.53,79251.61,0.7,0.01128,1e-05,2.24285]
[1778716407598,47.53,79251.75,0.7,0.01128,1e-05,2.24305]
[1778716408609,47.53,79251.76,0.7,0.01128,1e-05,2.24306]
[1778716415363,47.53,79251.73,0.7,0.01127,1e-05,2.24155]
[1778716420399,47.53,79257.7,0.7,0.01132,1e-05,2.25021]
[1778716425434,47.53,79257.42,0.7,0.01132,1e-05,2.2498]
[1778716433490,47.53,79257.69,0.7,0.01132,1e-05,2.25019]
[1778716439532,47.53,79257.88,0.7,0.01132,1e-05,2.25047]
[1778716452623,47.53,79256.49,0.7,0.01131,1e-05,2.24845]
[1778716462693,47.53,79256.49,0.7,0.01131,1e-05,2.24845]
[1778716467728,47.53,79257.29,0.7,0.01132,1e-05,2.24961]
[1778716468706,47.53,79257.29,0.7,0.01132,1e-05,2.24961]
[1778716469546,47.53,79257.29,0.7,0.01132,1e-05,2.24961]
[1778716469742,47.53,79277.33,0.7,0.01148,1e-05,2.27897]
[1778716472265,47.53,79277.77,0.7,0.01149,1e-05,2.27961]
[1778716477798,47.53,79283.31,0.7,0.01153,1e-05,2.28626]
[1778716484848,47.53,79284.23,0.7,0.01153,1e-05,2.28761]
[1778716489883,47.53,79285.64,0.7,0.01155,1e-05,2.28969]
[1778716494918,47.53,79286.89,0.7,0.01156,1e-05,2.29153]
[1778716499955,47.53,79303.34,0.7,0.01169,1e-05,2.31587]
[1778716504990,47.53,79294.91,0.7,0.01162,1e-05,2.30337]
[1778716511033,47.53,79294.78,0.7,0.01162,1e-05,2.30318]
[1778716516071,47.53,79296.85,0.7,0.01164,1e-05,2.30625]
[1778716524127,47.53,79296.96,0.7,0.01164,1e-05,2.30641]
[1778716529162,47.53,79295.8,0.7,0.01163,1e-05,2.30469]
[1778716535204,47.53,79296.28,0.7,0.01163,1e-05,2.3039]
[1778716540239,47.53,79295.87,0.7,0.01162,1e-05,2.30329]
[1778716548295,47.53,79296.32,0.7,0.01163,1e-05,2.30396]
[1778716555344,47.53,79296.97,0.7,0.01163,1e-05,2.30492]
[1778716560379,47.53,79296.9,0.7,0.01163,1e-05,2.30482]
[1778716564325,47.53,79296.89,0.7,0.01163,1e-05,2.3048]
[1778716565550,47.53,79296.89,0.7,0.01163,1e-05,2.3048]
[1778716565611,47.53,79296.89,0.7,0.01163,1e-05,2.3048]
[1778716566184,47.53,79296.89,0.7,0.01163,1e-05,2.3048]
[1778716570681,47.53,79296.85,0.7,0.01163,1e-05,2.30477]
[1778716582533,47.53,79294.4,0.7,0.01161,1e-05,2.30157]
[1778716592603,47.53,79294.4,0.7,0.01161,1e-05,2.3004]
[1778716602346,47.53,79294.4,0.7,0.01161,1e-05,2.3004]
[1778716602666,47.53,79294.4,0.7,0.01161,1e-05,2.3004]
[1778716603612,47.53,79294.4,0.7,0.01161,1e-05,2.30074]
[1778716604267,47.53,79294.4,0.7,0.01161,1e-05,2.30078]
[1778716605761,47.53,79296.13,0.7,0.01163,1e-05,2.30337]
[1778716606591,47.53,79296.13,0.7,0.01163,1e-05,2.30337]
[1778716609246,47.53,79296.5,0.7,0.01163,1e-05,2.30397]
[1778716613277,47.53,79296.5,0.7,0.01163,1e-05,2.304]
[1778716618785,47.54,79294.39,0.7,0.01161,1e-05,2.30104]
[1778716620249,47.54,79294.39,0.7,0.01161,1e-05,2.30104]
[1778716620590,47.54,79294.39,0.7,0.01161,1e-05,2.30104]
[1778716623232,47.54,79294.7,0.7,0.01162,1e-05,2.30159]
[1778716623605,47.54,79294.7,0.7,0.01162,1e-05,2.30159]
[1778716624279,47.54,79294.85,0.7,0.01162,1e-05,2.30187]
[1778716625767,47.54,79294.86,0.7,0.01162,1e-05,2.30192]
[1778716628291,47.54,79294.89,0.7,0.01162,1e-05,2.30199]
[1778716629669,47.54,79295.01,0.7,0.01162,1e-05,2.30223]
[1778716633670,47.54,79295.15,0.7,0.01162,1e-05,2.3025]
[1778716636203,47.54,79295.91,0.7,0.01163,1e-05,2.30368]
[1778716642617,47.54,79295.33,0.7,0.01162,1e-05,2.30282]
[1778716643718,47.54,79295.13,0.7,0.01162,1e-05,2.3027]
[1778716646205,47.54,79295.34,0.7,0.01162,1e-05,2.30301]
[1778716648506,47.54,79295.34,0.7,0.01162,1e-05,2.3031]
[1778716649668,47.54,79295.34,0.7,0.01162,1e-05,2.3031]
[1778716659068,47.54,79293.96,0.7,0.01161,1e-05,2.29959]
[1778716664103,47.54,79294.73,0.7,0.01161,1e-05,2.30073]
[1778716669138,47.54,79294.18,0.7,0.01161,1e-05,2.29991]
[1778716674173,47.54,79293.75,0.7,0.0116,1e-05,2.29928]
[1778716679208,47.54,79294.33,0.7,0.01161,1e-05,2.30014]
[1778716684245,47.54,79294.88,0.7,0.01161,1e-05,2.30095]
[1778716690287,47.54,79294.54,0.7,0.01161,1e-05,2.30045]
[1778716695322,47.54,79293.96,0.7,0.01161,1e-05,2.29959]
[1778716700357,47.54,79294.32,0.7,0.01161,1e-05,2.30012]
[1778716705392,47.54,79294.68,0.7,0.01161,1e-05,2.30065]
[1778716715462,47.54,79296.89,0.7,0.01162,1e-05,2.30242]
[1778716721504,47.54,79297.0,0.7,0.01162,1e-05,2.30258]
[1778716726539,47.54,79296.68,0.7,0.01162,1e-05,2.30211]
[1778716731574,47.54,79296.87,0.7,0.01162,1e-05,2.30239]
[1778716736609,47.54,79296.76,0.7,0.01162,1e-05,2.30223]
[1778716741644,47.54,79296.35,0.7,0.01162,1e-05,2.30162]
[1778716746679,47.54,79296.41,0.7,0.01162,1e-05,2.30171]
[1778716754735,47.54,79300.67,0.7,0.01165,1e-05,2.30802]
[1778716759771,47.54,79300.83,0.7,0.01166,1e-05,2.30826]
[1778716766820,47.54,79299.82,0.7,0.01165,1e-05,2.30676]
[1778716768697,47.54,79298.24,0.7,0.01163,1e-05,2.30442]
[1778716769294,47.54,79298.84,0.7,0.01164,1e-05,2.30531]
[1778716774277,47.54,79299.51,0.7,0.01164,1e-05,2.30481]
[1778716774667,47.54,79299.51,0.7,0.01164,1e-05,2.30481]
[1778716782932,47.54,79300.48,0.7,0.01165,1e-05,2.30624]
[1778716788974,47.54,79300.64,0.7,0.01165,1e-05,2.30648]
[1778716795499,47.54,79300.9,0.7,0.01165,1e-05,2.30686]
[1778716798143,47.54,79300.69,0.7,0.01165,1e-05,2.30655]
[1778716801085,47.54,79304.66,0.7,0.01168,1e-05,2.31244]
[1778716804105,47.54,79305.54,0.7,0.01169,1e-05,2.31375]
[1778716809166,47.54,79301.39,0.7,0.01165,1e-05,2.30759]
[1778716814202,47.54,79302.51,0.7,0.01166,1e-05,2.30925]
[1778716819238,47.54,79311.93,0.7,0.01174,1e-05,2.32325]
[1778716824587,47.54,79312.45,0.7,0.01175,1e-05,2.32403]
[1778716828520,47.54,79312.67,0.7,0.01175,1e-05,2.32428]
[1778716834097,47.54,79312.81,0.7,0.01174,1e-05,2.3229]
[1778716836973,47.54,79312.97,0.7,0.01174,1e-05,2.32314]
[1778716838350,47.54,79322.17,0.7,0.01182,1e-05,2.33688]
[1778716839388,47.54,79336.86,0.7,0.01195,1e-05,2.35893]
[1778716839695,47.54,79336.86,0.7,0.01195,1e-05,2.35893]
[1778716840369,47.54,79338.02,0.7,0.01196,1e-05,2.36068]
[1778716842282,47.54,79339.84,0.7,0.01197,1e-05,2.36343]
[1778716843227,47.54,79345.93,0.7,0.01203,1e-05,2.37255]
[1778716844323,47.54,79356.53,0.7,0.01212,1e-05,2.38865]
[1778716845305,47.54,79363.22,0.7,0.01218,1e-05,2.39886]
[1778716845339,47.54,79363.22,0.7,0.01218,1e-05,2.39886]
[1778716845395,47.54,79363.22,0.7,0.01218,1e-05,2.39886]
[1778716846688,47.54,79370.59,0.7,0.01224,1e-05,2.41014]
[1778716847909,47.54,79376.97,0.7,0.0123,1e-05,2.41961]
[1778716849701,47.53,79387.53,0.7,0.01239,1e-05,2.43571]
[1778716855506,47.53,79399.59,0.7,0.01249,1e-05,2.45264]
[1778716859077,47.53,79400.23,0.7,0.01249,1e-05,2.45315]
[1778716864569,47.52,79400.9,0.7,0.01249,1e-05,2.45252]
[1778716869604,47.52,79395.81,0.7,0.01243,1e-05,2.44347]
[1778716874642,47.51,79407.9,0.7,0.01253,1e-05,2.46105]
[1778716879677,47.51,79409.16,0.7,0.01254,1e-05,2.46171]
[1778716882698,47.5,79384.31,0.7,0.01231,1e-05,2.42247]
[1778716887733,47.5,79364.71,0.7,0.01213,1e-05,2.39156]
[1778716893775,47.5,79360.94,0.7,0.01209,1e-05,2.38354]
[1778716898810,47.5,79355.17,0.7,0.01204,1e-05,2.37422]
[1778716903845,47.49,79353.08,0.7,0.01201,1e-05,2.37052]
[1778716908883,47.49,79353.2,0.7,0.01201,1e-05,2.3702]
[1778716913915,47.49,79337.75,0.7,0.01188,1e-05,2.34652]
[1778716918950,47.49,79338.54,0.7,0.01188,1e-05,2.34741]
[1778716923986,47.49,79351.46,0.7,0.01199,1e-05,2.36647]
[1778716929028,47.48,79358.03,0.7,0.01205,1e-05,2.37592]
[1778716934064,47.48,79367.97,0.7,0.01213,1e-05,2.39038]
[1778716940105,47.48,79369.54,0.7,0.01214,1e-05,2.39194]
[1778716945140,47.48,79368.35,0.7,0.01212,1e-05,2.38946]
[1778716950175,47.47,79378.85,0.7,0.01221,1e-05,2.40483]
[1778716955210,47.47,79370.47,0.7,0.01213,1e-05,2.38977]
[1778716960245,47.47,79364.8,0.7,0.01207,1e-05,2.38053]
[1778716965280,47.47,79373.09,0.7,0.01214,1e-05,2.39254]
[1778716971322,47.46,79371.63,0.7,0.01212,1e-05,2.38955]
[1778716976357,47.46,79363.05,0.7,0.01205,1e-05,2.37589]
[1778716981393,47.46,79363.17,0.7,0.01204,1e-05,2.37557]
[1778716986428,47.46,79351.83,0.7,0.01194,1e-05,2.35794]
[1778716991594,47.46,79351.7,0.7,0.01194,1e-05,2.35748]
[1778716992237,47.46,79353.36,0.7,0.01195,1e-05,2.35985]
[1778716994409,47.46,79372.54,0.7,0.01212,1e-05,2.3889]
[1778716994480,47.46,79372.54,0.7,0.01212,1e-05,2.3889]
[1778716994693,47.46,79372.54,0.7,0.01212,1e-05,2.3889]
[1778717003547,47.45,79368.98,0.7,0.01208,1e-05,2.38239]
[1778717007346,47.45,79369.14,0.7,0.01208,1e-05,2.38233]
[1778717008040,47.45,79348.16,0.7,0.0119,1e-05,2.35045]
[1778717009052,47.45,79348.16,0.7,0.0119,1e-05,2.35045]
[1778717010442,47.45,79345.73,0.7,0.01188,1e-05,2.34679]
[1778717010974,47.45,79345.73,0.7,0.01188,1e-05,2.34679]
[1778717016638,47.45,79346.38,0.7,0.01188,1e-05,2.34621]
[1778717017992,47.45,79346.38,0.7,0.01188,1e-05,2.34621]
[1778717018601,47.45,79352.79,0.7,0.01193,1e-05,2.35587]
[1778717018749,47.45,79352.79,0.7,0.01193,1e-05,2.35587]
[1778717025701,47.45,79354.12,0.7,0.01194,1e-05,2.35788]
[1778717030736,47.45,79351.62,0.7,0.01192,1e-05,2.3541]
[1778717032980,47.45,79351.6,0.7,0.01192,1e-05,2.35407]
[1778717033644,47.45,79351.56,0.7,0.01192,1e-05,2.35401]
[1778717039148,47.45,79368.39,0.7,0.01207,1e-05,2.37945]
[1778717041249,47.45,79373.31,0.7,0.01211,1e-05,2.38672]
[1778717046850,47.45,79363.49,0.7,0.01202,1e-05,2.37117]
[1778717049278,47.45,79371.67,0.7,0.01209,1e-05,2.38345]
[1778717049888,47.45,79371.67,0.7,0.01209,1e-05,2.38345]
[1778717057927,47.44,79375.27,0.7,0.01212,1e-05,2.38806]
[1778717062962,47.44,79377.13,0.7,0.01213,1e-05,2.39035]
[1778717067997,47.44,79378.46,0.7,0.01214,1e-05,2.39183]
[1778717073032,47.44,79363.81,0.7,0.012,1e-05,2.36745]
[1778717079075,47.43,79362.45,0.7,0.01198,1e-05,2.36497]
[1778717084109,47.43,79361.06,0.7,0.01197,1e-05,2.36252]
[1778717089144,47.43,79362.15,0.7,0.01198,1e-05,2.36383]
[1778717094179,47.43,79364.11,0.7,0.01199,1e-05,2.36645]
[1778717097859,47.43,79358.62,0.7,0.01194,1e-05,2.35794]
[1778717098981,47.43,79353.38,0.7,0.0119,1e-05,2.34998]
[1778717100560,47.43,79350.12,0.7,0.01187,1e-05,2.34503]
[1778717103235,47.43,79348.07,0.7,0.01185,1e-05,2.34195]
[1778717104343,47.43,79352.06,0.7,0.01189,1e-05,2.3479]
[1778717104680,47.43,79352.06,0.7,0.01189,1e-05,2.3479]
[1778717106321,47.43,79366.92,0.7,0.01202,1e-05,2.37032]
[1778717107690,47.43,79369.48,0.7,0.01204,1e-05,2.37421]
[1778717113316,47.43,79370.77,0.7,0.01205,1e-05,2.37573]
[1778717118367,47.43,79373.21,0.7,0.01206,1e-05,2.37899]
[1778717123402,47.42,79373.85,0.7,0.01207,1e-05,2.37951]
[1778717128439,47.42,79362.43,0.7,0.01197,1e-05,2.36184]
[1778717130909,47.42,79364.44,0.7,0.01198,1e-05,2.36482]
[1778717132357,47.42,79365.0,0.7,0.01198,1e-05,2.364]
[1778717137504,47.42,79363.6,0.7,0.01197,1e-05,2.36188]
[1778717143546,47.42,79362.26,0.7,0.01196,1e-05,2.35985]
[1778717149150,47.42,79354.21,0.7,0.01189,1e-05,2.3477]
[1778717154185,47.42,79355.5,0.7,0.0119,1e-05,2.34965]
[1778717160227,47.42,79354.76,0.7,0.01189,1e-05,2.34853]
[1778717166269,47.42,79343.35,0.7,0.01179,1e-05,2.33139]
[1778717171304,47.42,79345.17,0.7,0.01181,1e-05,2.33412]
[1778717176339,47.42,79346.57,0.7,0.01182,1e-05,2.33622]
[1778717181374,47.42,79346.27,0.7,0.01182,1e-05,2.33577]
[1778717187416,47.42,79346.36,0.7,0.01182,1e-05,2.3359]
[1778717192451,47.42,79352.62,0.7,0.01187,1e-05,2.34379]
[1778717197486,47.42,79353.16,0.7,0.01187,1e-05,2.3446]
[1778717203528,47.42,79354.79,0.7,0.01188,1e-05,2.34705]
[1778717208563,47.42,79358.32,0.7,0.01191,1e-05,2.35238]
[1778717212112,47.42,79371.39,0.7,0.01203,1e-05,2.37216]
[1778717212673,47.42,79372.7,0.7,0.01204,1e-05,2.37415]
[1778717218635,47.42,79371.39,0.7,0.01202,1e-05,2.37157]
[1778717222565,47.42,79371.45,0.7,0.01202,1e-05,2.37138]
[1778717222633,47.42,79371.45,0.7,0.01202,1e-05,2.37138]
[1778717224633,47.42,79377.31,0.7,0.01207,1e-05,2.3802]
[1778717226648,47.42,79375.23,0.7,0.01206,1e-05,2.37693]
[1778717231417,47.42,79377.14,0.7,0.01207,1e-05,2.37933]
[1778717231610,47.42,79377.14,0.7,0.01207,1e-05,2.37933]
[1778717236761,47.41,79372.92,0.7,0.01203,1e-05,2.3723]
[1778717240704,47.41,79378.71,0.7,0.01208,1e-05,2.38084]
[1778717241702,47.41,79393.36,0.7,0.01221,1e-05,2.40314]
[1778717243808,47.41,79395.97,0.7,0.01223,1e-05,2.40699]
[1778717245406,47.41,79395.97,0.7,0.01223,1e-05,2.40684]
[1778717245678,47.41,79407.74,0.7,0.01233,1e-05,2.42467]
[1778717245973,47.41,79407.74,0.7,0.01233,1e-05,2.42467]
[1778717251873,47.41,79407.5,0.7,0.01231,1e-05,2.42163]
[1778717256908,47.4,79415.69,0.7,0.01238,1e-05,2.43331]
[1778717261943,47.4,79418.78,0.7,0.0124,1e-05,2.43703]
[1778717267985,47.39,79418.58,0.7,0.01239,1e-05,2.43539]
[1778717273021,47.39,79418.5,0.7,0.01238,1e-05,2.43395]
[1778717277218,47.39,79423.97,0.7,0.01243,1e-05,2.44178]
[1778717280719,47.38,79424.01,0.7,0.01243,1e-05,2.44162]
[1778717281108,47.38,79424.01,0.7,0.01243,1e-05,2.44162]
[1778717282235,47.38,79431.82,0.7,0.0125,1e-05,2.45379]
[1778717284247,47.38,79438.07,0.7,0.01255,1e-05,2.46356]
[1778717290154,47.38,79441.67,0.7,0.01258,1e-05,2.4676]
[1778717292737,47.38,79434.11,0.7,0.01251,1e-05,2.45524]
[1778717298210,47.37,79441.69,0.7,0.01256,1e-05,2.46556]
[1778717303245,47.37,79452.37,0.7,0.01265,1e-05,2.48098]
[1778717308284,47.36,79450.45,0.7,0.01263,1e-05,2.47655]
[1778717313319,47.36,79438.61,0.7,0.01251,1e-05,2.45511]
[1778717318354,47.35,79440.0,0.7,0.01251,1e-05,2.45611]
[1778717323389,47.35,79445.2,0.7,0.01255,1e-05,2.46307]
[1778717328424,47.34,79447.68,0.7,0.01257,1e-05,2.46572]
[1778717333459,47.34,79449.57,0.7,0.01258,1e-05,2.46744]
[1778717338494,47.33,79449.67,0.7,0.01257,1e-05,2.46637]
[1778717344536,47.33,79449.47,0.7,0.01256,1e-05,2.46462]
[1778717349571,47.32,79448.02,0.7,0.01254,1e-05,2.46118]
[1778717354607,47.32,79453.97,0.7,0.01259,1e-05,2.46936]
[1778717360649,47.31,79448.9,0.7,0.01253,1e-05,2.46]
[1778717365684,47.31,79449.16,0.7,0.01253,1e-05,2.45929]
[1778717370719,47.3,79448.84,0.7,0.01252,1e-05,2.4577]
[1778717375755,47.3,79456.39,0.7,0.01257,1e-05,2.46684]
[1778717380790,47.3,79457.01,0.7,0.01257,1e-05,2.46666]
[1778717385825,47.29,79467.28,0.7,0.01266,1e-05,2.48166]
[1778717390860,47.29,79459.41,0.7,0.01258,1e-05,2.46805]
[1778717395895,47.28,79454.3,0.7,0.01253,1e-05,2.45889]
[1778717400930,47.28,79454.27,0.7,0.01252,1e-05,2.45776]
[1778717405967,47.27,79461.12,0.7,0.01258,1e-05,2.46739]
[1778717411002,47.27,79459.03,0.7,0.01255,1e-05,2.46293]
[1778717416038,47.27,79451.7,0.7,0.01248,1e-05,2.45035]
[1778717423088,47.26,79452.66,0.7,0.01248,1e-05,2.45041]
[1778717428123,47.26,79451.33,0.7,0.01246,1e-05,2.44729]
[1778717433158,47.25,79449.99,0.7,0.01243,1e-05,2.44262]
[1778717438193,47.25,79449.53,0.7,0.01242,1e-05,2.44075]
[1778717443228,47.25,79449.19,0.7,0.01241,1e-05,2.43929]
[1778717450278,47.24,79441.29,0.7,0.01234,1e-05,2.42571]
[1778717455313,47.24,79448.36,0.7,0.01239,1e-05,2.43583]
[1778717460349,47.23,79455.12,0.7,0.01245,1e-05,2.4454]
[1778717465383,47.23,79445.41,0.7,0.01236,1e-05,2.42931]
[1778717470418,47.23,79445.48,0.7,0.01235,1e-05,2.42849]
[1778717475453,47.22,79446.77,0.7,0.01236,1e-05,2.42957]
[1778717480489,47.22,79446.62,0.7,0.01235,1e-05,2.42839]
[1778717485525,47.22,79451.78,0.7,0.01239,1e-05,2.43544]
[1778717490560,47.21,79452.83,0.7,0.01239,1e-05,2.43606]
[1778717495595,47.21,79444.24,0.7,0.0123,1e-05,2.42021]
[1778717500631,47.2,79444.23,0.7,0.0123,1e-05,2.41932]
[1778717506672,47.2,79444.19,0.7,0.01229,1e-05,2.41822]
[1778717511707,47.2,79443.39,0.7,0.01228,1e-05,2.41612]
[1778717516742,47.19,79454.24,0.7,0.01237,1e-05,2.43204]
[1778717521777,47.19,79451.94,0.7,0.01235,1e-05,2.42745]
[1778717526812,47.19,79450.72,0.7,0.01233,1e-05,2.42458]
[1778717531847,47.18,79447.83,0.7,0.0123,1e-05,2.41917]
[1778717536883,47.18,79446.37,0.7,0.01228,1e-05,2.41599]
[1778717541918,47.18,79444.49,0.7,0.01226,1e-05,2.41218]
[1778717546953,47.17,79443.74,0.7,0.01225,1e-05,2.41016]
[1778717551989,47.17,79444.42,0.7,0.01224,1e-05,2.40882]
[1778717557024,47.17,79445.45,0.7,0.01224,1e-05,2.40958]
[1778717562059,47.16,79448.26,0.7,0.01226,1e-05,2.4131]
[1778717567094,47.16,79448.17,0.7,0.01226,1e-05,2.41211]
[1778717573136,47.16,79447.74,0.7,0.01225,1e-05,2.41047]
[1778717578171,47.15,79448.56,0.7,0.01225,1e-05,2.41092]
[1778717583207,47.15,79456.91,0.7,0.01232,1e-05,2.42305]
[1778717588243,47.15,79466.36,0.7,0.0124,1e-05,2.43682]
[1778717593279,47.14,79466.64,0.7,0.0124,1e-05,2.43623]
[1778717598314,47.14,79467.51,0.7,0.0124,1e-05,2.43658]
[1778717603349,47.14,79470.46,0.7,0.01242,1e-05,2.44017]
[1778717608384,47.13,79471.38,0.7,0.01242,1e-05,2.44039]
[1778717613419,47.13,79474.54,0.7,0.01243,1e-05,2.44272]
[1778717618454,47.12,79469.67,0.7,0.01238,1e-05,2.43409]
[1778717624496,47.12,79469.55,0.7,0.01238,1e-05,2.43273]
[1778717629599,47.12,79474.6,0.7,0.01242,1e-05,2.4398]
[1778717629637,47.12,79474.6,0.7,0.01242,1e-05,2.4398]
[1778717635573,47.11,79483.62,0.7,0.01249,1e-05,2.45238]
[1778717640608,47.11,79484.02,0.7,0.01249,1e-05,2.45184]
[1778717645644,47.1,79482.41,0.7,0.01246,1e-05,2.44818]
[1778717650679,47.1,79482.22,0.7,0.01246,1e-05,2.44678]
[1778717655717,47.09,79484.96,0.7,0.01247,1e-05,2.44998]
[1778717664782,47.09,79485.16,0.7,0.01246,1e-05,2.44835]
[1778717669817,47.08,79488.61,0.7,0.01249,1e-05,2.45266]
[1778717674852,47.08,79488.44,0.7,0.01247,1e-05,2.44973]
[1778717679887,47.07,79493.01,0.7,0.01251,1e-05,2.45581]
[1778717685933,47.07,79494.3,0.7,0.01251,1e-05,2.45645]
[1778717690968,47.06,79495.1,0.7,0.01251,1e-05,2.45656]
[1778717696009,47.06,79497.01,0.7,0.01252,1e-05,2.45841]
[1778717701038,47.05,79497.86,0.7,0.01252,1e-05,2.4586]
[1778717706074,47.05,79513.36,0.7,0.01266,1e-05,2.48182]
[1778717711116,47.04,79537.29,0.7,0.01287,1e-05,2.51858]
[1778717716151,47.04,79543.13,0.7,0.01291,1e-05,2.52623]
[1778717719808,47.04,79547.4,0.7,0.01295,1e-05,2.53241]
[1778717720985,47.03,79538.9,0.7,0.01287,1e-05,2.51801]
[1778717721494,47.03,79538.9,0.7,0.01287,1e-05,2.51801]
[1778717722991,47.03,79523.26,0.7,0.01272,1e-05,2.49238]
[1778717728236,47.02,79524.64,0.7,0.01272,1e-05,2.49284]
[1778717733272,47.02,79536.28,0.7,0.01281,1e-05,2.50834]
[1778717738306,47.01,79538.48,0.7,0.01282,1e-05,2.51027]
[1778717742334,47.01,79539.06,0.7,0.01282,1e-05,2.50993]
[1778717743342,47.01,79538.76,0.7,0.01282,1e-05,2.50914]
[1778717749406,47.0,79525.97,0.7,0.01269,1e-05,2.48694]
[1778717754443,47.0,79533.54,0.7,0.01275,1e-05,2.49759]
[1778717759480,46.99,79535.78,0.7,0.01276,1e-05,2.49969]
[1778717764516,46.98,79532.55,0.7,0.01272,1e-05,2.49307]
[1778717769550,46.98,79532.97,0.7,0.01272,1e-05,2.49201]
[1778717774585,46.97,79540.74,0.7,0.01278,1e-05,2.50296]
[1778717779620,46.97,79540.41,0.7,0.01277,1e-05,2.5009]
[1778717780284,46.97,79540.41,0.7,0.01277,1e-05,2.5009]
[1778717785662,46.97,79541.02,0.7,0.01277,1e-05,2.50188]
[1778717786567,46.97,79541.02,0.7,0.01277,1e-05,2.50188]
[1778717791704,46.96,79541.51,0.7,0.01276,1e-05,2.49956]
[1778717796739,46.96,79526.78,0.7,0.01262,1e-05,2.47473]
[1778717801774,46.95,79523.98,0.7,0.01258,1e-05,2.46904]
[1778717806809,46.95,79523.68,0.7,0.01257,1e-05,2.46731]
[1778717811844,46.94,79524.27,0.7,0.01257,1e-05,2.46699]
[1778717816880,46.94,79524.86,0.7,0.01257,1e-05,2.46666]
[1778717821915,46.93,79536.58,0.7,0.01267,1e-05,2.48401]
[1778717826950,46.93,79551.41,0.7,0.0128,1e-05,2.50628]
[1778717831985,46.92,79547.99,0.7,0.01276,1e-05,2.4993]
[1778717837020,46.92,79547.46,0.7,0.01274,1e-05,2.497]
[1778717842055,46.91,79538.61,0.7,0.01265,1e-05,2.48152]
[1778717847091,46.91,79539.65,0.7,0.01266,1e-05,2.48192]
[1778717852126,46.9,79540.61,0.7,0.01265,1e-05,2.4806]
[1778717857161,46.9,79544.03,0.7,0.01267,1e-05,2.48477]
[1778717863207,46.89,79533.91,0.7,0.01257,1e-05,2.46722]
[1778717868241,46.89,79528.34,0.7,0.01252,1e-05,2.45735]
[1778717873276,46.88,79526.48,0.7,0.01249,1e-05,2.45338]
[1778717878311,46.88,79526.83,0.7,0.01249,1e-05,2.45289]
[1778717883346,46.88,79526.67,0.7,0.01248,1e-05,2.4516]
[1778717888381,46.87,79513.43,0.7,0.01236,1e-05,2.42984]
[1778717893416,46.87,79519.06,0.7,0.0124,1e-05,2.43778]
[1778717898452,46.87,79517.71,0.7,0.01238,1e-05,2.43471]
[1778717903489,46.86,79519.33,0.7,0.01239,1e-05,2.4363]
[1778717908524,46.86,79520.52,0.7,0.0124,1e-05,2.43723]
[1778717914566,46.85,79522.8,0.7,0.01241,1e-05,2.43805]
[1778717920608,46.85,79518.08,0.7,0.01236,1e-05,2.42953]
[1778717925643,46.85,79517.94,0.7,0.01235,1e-05,2.42842]
[1778717930678,46.84,79517.9,0.7,0.01234,1e-05,2.42746]
[1778717935713,46.84,79514.7,0.7,0.01231,1e-05,2.42158]
[1778717940748,46.84,79513.8,0.7,0.0123,1e-05,2.41934]
[1778717946790,46.83,79508.59,0.7,0.01224,1e-05,2.41031]
[1778717951825,46.83,79498.24,0.7,0.01215,1e-05,2.39338]
[1778717956860,46.83,79485.92,0.7,0.01204,1e-05,2.37382]
[1778717961895,46.83,79492.5,0.7,0.01209,1e-05,2.38347]
[1778717966930,46.83,79493.16,0.7,0.01209,1e-05,2.384]
[1778717971965,46.82,79502.42,0.7,0.01217,1e-05,2.39631]
[1778717977000,46.82,79504.81,0.7,0.01218,1e-05,2.39944]
[1778717982036,46.82,79505.74,0.7,0.01219,1e-05,2.40029]
[1778717987071,46.82,79494.13,0.7,0.01208,1e-05,2.38176]
[1778717992106,46.82,79493.92,0.7,0.01208,1e-05,2.381]
[1778717997142,46.81,79481.62,0.7,0.01197,1e-05,2.36177]
[1778718003183,46.81,79481.62,0.7,0.01197,1e-05,2.36149]
[1778718008218,46.81,79481.63,0.7,0.01196,1e-05,2.36128]
[1778718013254,46.81,79482.78,0.7,0.01197,1e-05,2.36282]
[1778718018290,46.81,79501.63,0.7,0.01214,1e-05,2.39158]
[1778718023328,46.81,79481.66,0.7,0.01196,1e-05,2.3604]
[1778718028363,46.81,79479.71,0.7,0.01194,1e-05,2.35722]
[1778718033398,46.81,79479.99,0.7,0.01193,1e-05,2.35594]
[1778718038433,46.81,79476.72,0.7,0.01191,1e-05,2.35078]
[1778718043468,46.81,79466.31,0.7,0.01181,1e-05,2.33489]
[1778718048503,46.81,79456.15,0.7,0.01173,1e-05,2.31952]
[1778718053540,46.81,79440.55,0.7,0.01159,1e-05,2.29629]
[1778718058576,46.81,79437.27,0.7,0.01157,1e-05,2.29175]
[1778718063611,46.81,79434.26,0.7,0.01154,1e-05,2.28766]
[1778718068646,46.81,79437.32,0.7,0.01157,1e-05,2.29263]
[1778718073682,46.81,79438.76,0.7,0.01159,1e-05,2.29514]
[1778718078717,46.81,79425.74,0.7,0.01148,1e-05,2.27603]
[1778718083752,46.82,79430.34,0.7,0.01152,1e-05,2.28339]
[1778718088788,46.82,79429.11,0.7,0.01151,1e-05,2.28197]
[1778718093824,46.82,79436.28,0.7,0.01157,1e-05,2.2916]
[1778718098859,46.82,79436.42,0.7,0.01157,1e-05,2.29214]
[1778718103894,46.82,79435.02,0.7,0.01156,1e-05,2.29036]
[1778718108929,46.82,79428.7,0.7,0.01151,1e-05,2.28138]
[1778718114971,46.83,79426.78,0.7,0.0115,1e-05,2.27904]
[1778718120027,46.83,79425.8,0.7,0.01149,1e-05,2.27803]
[1778718125042,46.83,79436.59,0.7,0.01159,1e-05,2.29457]
[1778718130077,46.83,79436.45,0.7,0.01159,1e-05,2.29468]
[1778718135112,46.83,79435.63,0.7,0.01158,1e-05,2.29378]
[1778718140147,46.83,79435.42,0.7,0.01158,1e-05,2.29379]
[1778718145182,46.83,79441.07,0.7,0.01163,1e-05,2.30253]
[1778718150217,46.84,79445.02,0.7,0.01167,1e-05,2.30867]
[1778718155252,46.84,79444.13,0.7,0.01165,1e-05,2.30602]
[1778718161294,46.84,79442.52,0.7,0.01164,1e-05,2.30385]
[1778718166330,46.84,79441.69,0.7,0.01163,1e-05,2.30282]
[1778718171369,46.84,79442.48,0.7,0.01164,1e-05,2.30422]
[1778718176404,46.84,79440.65,0.7,0.01163,1e-05,2.30164]
[1778718181439,46.84,79441.4,0.7,0.01164,1e-05,2.303]
[1778718186474,46.84,79431.55,0.7,0.01155,1e-05,2.28849]
[1778718191509,46.84,79432.11,0.7,0.01156,1e-05,2.28969]
[1778718196544,46.84,79430.73,0.7,0.01155,1e-05,2.28797]
[1778718202586,46.85,79431.09,0.7,0.01156,1e-05,2.28892]
[1778718207621,46.85,79431.62,0.7,0.01156,1e-05,2.29005]
[1778718212656,46.85,79432.22,0.7,0.01156,1e-05,2.28978]
[1778718217691,46.85,79432.07,0.7,0.01156,1e-05,2.28988]
[1778718222726,46.85,79426.56,0.7,0.01152,1e-05,2.28201]
[1778718227762,46.85,79436.71,0.7,0.01161,1e-05,2.29757]
[1778718232796,46.85,79455.6,0.7,0.01177,1e-05,2.32609]
[1778718237831,46.85,79456.92,0.7,0.01178,1e-05,2.32811]
[1778718240599,46.85,79463.37,0.7,0.01184,1e-05,2.33787]
[1778718241610,46.85,79461.37,0.7,0.01182,1e-05,2.33482]
[1778718246897,46.85,79463.66,0.7,0.01184,1e-05,2.33826]
[1778718251932,46.85,79462.88,0.7,0.01183,1e-05,2.33702]
[1778718256967,46.85,79462.95,0.7,0.01183,1e-05,2.33709]
[1778718262003,46.85,79464.06,0.7,0.01184,1e-05,2.33874]
[1778718267038,46.85,79465.07,0.7,0.01185,1e-05,2.34025]
[1778718272075,46.85,79470.59,0.7,0.01189,1e-05,2.3471]
[1778718279125,46.85,79471.67,0.7,0.0119,1e-05,2.34862]
[1778718284160,46.85,79471.25,0.7,0.01189,1e-05,2.34791]
[1778718289195,46.85,79471.21,0.7,0.01189,1e-05,2.34779]
[1778718294230,46.85,79471.39,0.7,0.0119,1e-05,2.34801]
[1778718299265,46.85,79471.33,0.7,0.01189,1e-05,2.34788]
[1778718304300,46.85,79471.31,0.7,0.01189,1e-05,2.34781]
[1778718309335,46.85,79481.84,0.7,0.01199,1e-05,2.36385]
[1778718314370,46.85,79487.46,0.7,0.01203,1e-05,2.37227]
[1778718319405,46.85,79489.42,0.7,0.01205,1e-05,2.37504]
[1778718324440,46.85,79489.7,0.7,0.01205,1e-05,2.37522]
[1778718330482,46.85,79497.9,0.7,0.01212,1e-05,2.38751]
[1778718336524,46.84,79498.79,0.7,0.01212,1e-05,2.38695]
[1778718342568,46.84,79492.55,0.7,0.01206,1e-05,2.3769]
[1778718347603,46.84,79496.91,0.7,0.0121,1e-05,2.38335]
[1778718352638,46.84,79494.99,0.7,0.01208,1e-05,2.38009]
[1778718357673,46.84,79488.3,0.7,0.01202,1e-05,2.36956]
[1778718363488,46.84,79486.92,0.7,0.01201,1e-05,2.36731]
[1778718368753,46.84,79486.11,0.7,0.012,1e-05,2.36588]
[1778718374802,46.84,79473.36,0.7,0.01189,1e-05,2.34639]
[1778718378328,46.84,79473.59,0.7,0.01189,1e-05,2.34676]
[1778718379655,46.84,79473.55,0.7,0.01189,1e-05,2.34672]
[1778718384872,46.84,79477.46,0.7,0.01192,1e-05,2.35266]
[1778718390915,46.84,79474.83,0.7,0.0119,1e-05,2.34866]
[1778718395950,46.84,79474.85,0.7,0.01189,1e-05,2.34719]
[1778718400985,46.84,79475.66,0.7,0.0119,1e-05,2.34843]
[1778718410048,46.84,79475.17,0.7,0.0119,1e-05,2.34763]
[1778718417097,46.84,79476.0,0.7,0.0119,1e-05,2.34883]
[1778718422132,46.84,79475.99,0.7,0.0119,1e-05,2.34874]
[1778718427167,46.84,79475.69,0.7,0.0119,1e-05,2.3482]
[1778718433209,46.84,79469.0,0.7,0.01184,1e-05,2.33793]
[1778718438245,46.84,79464.68,0.7,0.0118,1e-05,2.33142]
[1778718443281,46.84,79462.07,0.7,0.01178,1e-05,2.32762]
[1778718448316,46.84,79462.57,0.7,0.01179,1e-05,2.32852]
[1778718453351,46.84,79462.82,0.7,0.01178,1e-05,2.32753]
[1778718458386,46.84,79462.8,0.7,0.01178,1e-05,2.32767]
[1778718463421,46.84,79460.55,0.7,0.01176,1e-05,2.32443]
[1778718468456,46.84,79457.87,0.7,0.01174,1e-05,2.32061]
[1778718473491,46.84,79458.09,0.7,0.01175,1e-05,2.32122]
[1778718479533,46.84,79458.44,0.7,0.01175,1e-05,2.32209]
[1778718484568,46.85,79451.88,0.7,0.0117,1e-05,2.31253]
[1778718492628,46.85,79451.79,0.7,0.0117,1e-05,2.31291]
[1778718497659,46.85,79449.47,0.7,0.01168,1e-05,2.30971]
[1778718502694,46.85,79444.25,0.7,0.01164,1e-05,2.30217]
[1778718508737,46.85,79442.74,0.7,0.01163,1e-05,2.30035]
[1778718513774,46.85,79442.56,0.7,0.01162,1e-05,2.29893]
[1778718518808,46.85,79442.68,0.7,0.01162,1e-05,2.29946]
[1778718523843,46.86,79440.14,0.7,0.0116,1e-05,2.29601]
[1778718528878,46.86,79440.13,0.7,0.01161,1e-05,2.29636]
[1778718533914,46.86,79434.79,0.7,0.01156,1e-05,2.28873]
[1778718538949,46.86,79428.53,0.7,0.01151,1e-05,2.27982]
[1778718543984,46.86,79428.04,0.7,0.01151,1e-05,2.2796]
[1778718549019,46.86,79436.63,0.7,0.01159,1e-05,2.29294]
[1778718555063,46.87,79441.19,0.7,0.01163,1e-05,2.30021]
[1778718560098,46.87,79441.43,0.7,0.01163,1e-05,2.30094]
[1778718565133,46.87,79436.44,0.7,0.01159,1e-05,2.29387]
[1778718572182,46.87,79438.72,0.7,0.01161,1e-05,2.29637]
[1778718577219,46.87,79440.12,0.7,0.01162,1e-05,2.29886]
[1778718582254,46.87,79437.66,0.7,0.0116,1e-05,2.29557]
[1778718587291,46.88,79437.52,0.7,0.0116,1e-05,2.29578]
[1778718592326,46.88,79437.28,0.7,0.0116,1e-05,2.29584]
[1778718597361,46.88,79437.46,0.7,0.01161,1e-05,2.29651]
[1778718602398,46.88,79451.05,0.7,0.01173,1e-05,2.31735]
[1778718607433,46.88,79468.12,0.7,0.01188,1e-05,2.34341]
[1778718612470,46.88,79465.86,0.7,0.01186,1e-05,2.34]
[1778718617504,46.88,79470.66,0.7,0.0119,1e-05,2.34734]
[1778718622539,46.88,79478.12,0.7,0.01196,1e-05,2.35875]
[1778718627575,46.88,79483.32,0.7,0.01201,1e-05,2.3666]
[1778718632610,46.88,79489.26,0.7,0.01205,1e-05,2.37404]
[1778718635138,46.88,79490.18,0.7,0.01206,1e-05,2.37538]
[1778718636815,46.88,79500.44,0.7,0.01215,1e-05,2.39117]
[1778718646708,46.88,79498.33,0.7,0.01213,1e-05,2.38695]
[1778718651743,46.87,79506.23,0.7,0.0122,1e-05,2.39881]
[1778718656778,46.87,79506.26,0.7,0.01219,1e-05,2.39838]
[1778718661813,46.87,79500.85,0.7,0.01214,1e-05,2.38954]
[1778718666848,46.87,79501.73,0.7,0.01215,1e-05,2.39048]
[1778718671883,46.87,79495.61,0.7,0.01209,1e-05,2.3806]
[1778718676929,46.87,79504.92,0.7,0.01217,1e-05,2.39462]
[1778718681965,46.87,79499.68,0.7,0.01212,1e-05,2.38608]
[1778718689017,46.86,79503.74,0.7,0.01215,1e-05,2.39174]
[1778718692038,46.86,79503.78,0.7,0.01215,1e-05,2.38997]
[1778718697073,46.86,79511.92,0.7,0.01222,1e-05,2.40206]
[1778718702108,46.86,79511.13,0.7,0.0122,1e-05,2.40027]
[1778718707143,46.86,79517.65,0.7,0.01226,1e-05,2.40982]
[1778718712178,46.85,79513.98,0.7,0.01222,1e-05,2.40351]
[1778718717213,46.85,79508.6,0.7,0.01217,1e-05,2.3946]
[1778718722248,46.85,79515.59,0.7,0.01223,1e-05,2.40497]
[1778718727283,46.85,79516.27,0.7,0.01223,1e-05,2.40544]
[1778718732318,46.84,79527.37,0.7,0.01233,1e-05,2.4221]
[1778718737354,46.84,79541.52,0.7,0.01245,1e-05,2.44354]
[1778718742389,46.84,79539.08,0.7,0.01243,1e-05,2.43883]
[1778718747424,46.84,79538.05,0.7,0.01241,1e-05,2.4364]
[1778718752459,46.83,79543.95,0.7,0.01245,1e-05,2.44331]
[1778718757495,46.83,79539.28,0.7,0.01241,1e-05,2.43509]
[1778718762530,46.83,79547.4,0.7,0.01247,1e-05,2.44703]
[1778718767565,46.82,79550.48,0.7,0.0125,1e-05,2.45098]
[1778718772600,46.82,79554.16,0.7,0.01253,1e-05,2.45584]
[1778718777635,46.82,79543.86,0.7,0.01243,1e-05,2.43859]
[1778718782671,46.81,79531.86,0.7,0.01231,1e-05,2.41882]
[1778718787706,46.81,79546.89,0.7,0.01244,1e-05,2.4417]
[1778718792741,46.81,79556.27,0.7,0.01252,1e-05,2.45562]
[1778718798783,46.8,79557.19,0.7,0.01253,1e-05,2.45592]
[1778718803818,46.8,79569.18,0.7,0.01263,1e-05,2.47387]
[1778718808853,46.79,79560.99,0.7,0.01255,1e-05,2.45977]
[1778718813888,46.79,79558.36,0.7,0.01251,1e-05,2.45305]
[1778718818923,46.79,79558.46,0.7,0.0125,1e-05,2.45228]
[1778718823958,46.78,79544.41,0.7,0.01237,1e-05,2.42927]
[1778718828993,46.78,79544.3,0.7,0.01237,1e-05,2.42839]
[1778718834028,46.78,79548.72,0.7,0.0124,1e-05,2.43457]
[1778718839063,46.77,79546.96,0.7,0.01238,1e-05,2.431]
[1778718844100,46.77,79553.41,0.7,0.01244,1e-05,2.44032]
[1778718849264,46.77,79554.6,0.7,0.01244,1e-05,2.44147]
[1778718851599,46.77,79559.42,0.7,0.01248,1e-05,2.44871]
[1778718851883,46.77,79559.42,0.7,0.01248,1e-05,2.44871]
[1778718861220,46.76,79563.86,0.7,0.01251,1e-05,2.45338]
[1778718866255,46.75,79562.24,0.7,0.01249,1e-05,2.44986]
[1778718871290,46.75,79562.01,0.7,0.01247,1e-05,2.44699]
[1778718876325,46.75,79562.23,0.7,0.01247,1e-05,2.44645]
[1778718881360,46.74,79562.34,0.7,0.01247,1e-05,2.44575]
[1778718886395,46.74,79562.6,0.7,0.01246,1e-05,2.44531]
[1778718891430,46.74,79565.21,0.7,0.01248,1e-05,2.44856]
[1778718896466,46.74,79570.16,0.7,0.01252,1e-05,2.45552]
[1778718901501,46.73,79573.43,0.7,0.01255,1e-05,2.45975]
[1778718906537,46.73,79563.28,0.7,0.01245,1e-05,2.44274]
[1778718911572,46.73,79560.03,0.7,0.01242,1e-05,2.43681]
[1778718916607,46.72,79558.14,0.7,0.01239,1e-05,2.43308]
[1778718923656,46.72,79558.12,0.7,0.01239,1e-05,2.43201]
[1778718928691,46.72,79559.05,0.7,0.01239,1e-05,2.43272]
[1778718933726,46.71,79544.06,0.7,0.01224,1e-05,2.40691]
[1778718938761,46.71,79546.04,0.7,0.01226,1e-05,2.40946]
[1778718943796,46.71,79554.82,0.7,0.01233,1e-05,2.42247]
[1778718945571,46.71,79552.16,0.7,0.01231,1e-05,2.41816]
[1778718950845,46.7,79553.05,0.7,0.01231,1e-05,2.4188]
[1778718955880,46.7,79557.96,0.7,0.01235,1e-05,2.42581]
[1778718960915,46.7,79556.18,0.7,0.01233,1e-05,2.42231]
[1778718965953,46.7,79548.83,0.7,0.01226,1e-05,2.41013]
[1778718970988,46.69,79549.09,0.7,0.01226,1e-05,2.40993]
[1778718976023,46.69,79548.76,0.7,0.01225,1e-05,2.40882]
[1778718983072,46.69,79549.31,0.7,0.01225,1e-05,2.40887]
[1778718988107,46.69,79549.89,0.7,0.01226,1e-05,2.40916]
[1778718993142,46.68,79549.79,0.7,0.01224,1e-05,2.40684]
[1778718998177,46.68,79555.28,0.7,0.01229,1e-05,2.4148]
[1778719003212,46.68,79559.07,0.7,0.01232,1e-05,2.42007]
[1778719008247,46.68,79561.55,0.7,0.01234,1e-05,2.42325]
[1778719013282,46.67,79561.79,0.7,0.01234,1e-05,2.42289]
[1778719018317,46.67,79564.59,0.7,0.01236,1e-05,2.42652]
[1778719023352,46.67,79562.09,0.7,0.01233,1e-05,2.42186]
[1778719030401,46.67,79560.91,0.7,0.01231,1e-05,2.41903]
[1778719035436,46.66,79559.96,0.7,0.0123,1e-05,2.41688]
[1778719040471,46.66,79561.47,0.7,0.01231,1e-05,2.41857]
[1778719045506,46.66,79572.72,0.7,0.01241,1e-05,2.43558]
[1778719050541,46.65,79575.04,0.7,0.01242,1e-05,2.43842]
[1778719055577,46.65,79573.31,0.7,0.0124,1e-05,2.43332]
[1778719060612,46.65,79580.55,0.7,0.01246,1e-05,2.44391]
[1778719065647,46.65,79581.01,0.7,0.01246,1e-05,2.44375]
[1778719070682,46.64,79582.42,0.7,0.01246,1e-05,2.4451]
[1778719075718,46.64,79582.54,0.7,0.01246,1e-05,2.44441]
[1778719080753,46.64,79579.3,0.7,0.01243,1e-05,2.43843]
[1778719085788,46.63,79580.92,0.7,0.01244,1e-05,2.44016]
[1778719091830,46.63,79581.11,0.7,0.01243,1e-05,2.43947]
[1778719096866,46.63,79573.05,0.7,0.01235,1e-05,2.42598]
[1778719101901,46.62,79569.93,0.7,0.01232,1e-05,2.42041]
[1778719106936,46.62,79565.93,0.7,0.01228,1e-05,2.41355]
[1778719111971,46.62,79565.17,0.7,0.01226,1e-05,2.41015]
[1778719117006,46.62,79566.6,0.7,0.01227,1e-05,2.41185]
[1778719122042,46.61,79574.47,0.7,0.01234,1e-05,2.42359]
[1778719127077,46.61,79570.71,0.7,0.0123,1e-05,2.41706]
[1778719132112,46.61,79567.38,0.7,0.01227,1e-05,2.41129]
[1778719138154,46.61,79566.99,0.7,0.01226,1e-05,2.4101]
[1778719143189,46.61,79567.55,0.7,0.01227,1e-05,2.4105]
[1778719150240,46.6,79567.15,0.7,0.01226,1e-05,2.40924]
[1778719155275,46.6,79567.62,0.7,0.01226,1e-05,2.40955]
[1778719161318,46.6,79567.11,0.7,0.01225,1e-05,2.40825]
[1778719167359,46.6,79566.72,0.7,0.01225,1e-05,2.40715]
[1778719171387,46.6,79548.38,0.7,0.01207,1e-05,2.37679]
[1778719176424,46.6,79541.26,0.7,0.01201,1e-05,2.36578]
[1778719181458,46.6,79545.71,0.7,0.01205,1e-05,2.37261]
[1778719188507,46.6,79554.78,0.7,0.01213,1e-05,2.38637]
[1778719193542,46.59,79556.8,0.7,0.01214,1e-05,2.38925]
[1778719198577,46.59,79561.73,0.7,0.01219,1e-05,2.3966]
[1778719203612,46.59,79564.21,0.7,0.01221,1e-05,2.40012]
[1778719208647,46.59,79564.85,0.7,0.01221,1e-05,2.40074]
[1778719213682,46.59,79567.95,0.7,0.01224,1e-05,2.40521]
[1778719218718,46.59,79579.9,0.7,0.01234,1e-05,2.42343]
[1778719223755,46.59,79583.58,0.7,0.01237,1e-05,2.42862]
[1778719229807,46.58,79577.37,0.7,0.01231,1e-05,2.41805]
[1778719234842,46.58,79571.83,0.7,0.01225,1e-05,2.4073]
[1778719239881,46.58,79569.52,0.7,0.01223,1e-05,2.40324]
[1778719244916,46.58,79566.61,0.7,0.0122,1e-05,2.39828]
[1778719249951,46.58,79566.55,0.7,0.01219,1e-05,2.39783]
[1778719257000,46.57,79566.73,0.7,0.01219,1e-05,2.39762]
[1778719262038,46.57,79567.75,0.7,0.0122,1e-05,2.39889]
[1778719267073,46.57,79570.41,0.7,0.01222,1e-05,2.40272]
[1778719272109,46.57,79562.78,0.7,0.01215,1e-05,2.39051]
[1778719277143,46.57,79561.35,0.7,0.01214,1e-05,2.38805]
[1778719282178,46.57,79554.09,0.7,0.01207,1e-05,2.37652]
[1778719287213,46.57,79554.2,0.7,0.01207,1e-05,2.37653]
[1778719292248,46.57,79565.19,0.7,0.01216,1e-05,2.39185]
[1778719297284,46.57,79559.49,0.7,0.01211,1e-05,2.38271]
[1778719302320,46.57,79557.75,0.7,0.01209,1e-05,2.3798]
[1778719307355,46.56,79559.64,0.7,0.01211,1e-05,2.38252]
[1778719312390,46.56,79559.19,0.7,0.0121,1e-05,2.38161]
[1778719317425,46.56,79558.69,0.7,0.0121,1e-05,2.38063]
[1778719322460,46.56,79555.72,0.7,0.01207,1e-05,2.37583]
[1778719327495,46.56,79552.59,0.7,0.01204,1e-05,2.37082]
[1778719338572,46.56,79553.18,0.7,0.01204,1e-05,2.37144]
[1778719344614,46.56,79567.04,0.7,0.01216,1e-05,2.3926]
[1778719349652,46.56,79567.35,0.7,0.01217,1e-05,2.39277]
[1778719354687,46.56,79567.31,0.7,0.01216,1e-05,2.39085]
[1778719360729,46.56,79566.93,0.7,0.01215,1e-05,2.38993]
[1778719365768,46.55,79566.5,0.7,0.01215,1e-05,2.38901]
[1778719369032,46.55,79566.24,0.7,0.01214,1e-05,2.3885]
[1778719371114,46.55,79566.07,0.7,0.01214,1e-05,2.38814]
[1778719376846,46.55,79564.67,0.7,0.01213,1e-05,2.38566]
[1778719381883,46.55,79574.4,0.7,0.01221,1e-05,2.40061]
[1778719386941,46.55,79582.22,0.7,0.01228,1e-05,2.41247]
[1778719394998,46.55,79586.85,0.7,0.01232,1e-05,2.41895]
[1778719402053,46.54,79586.38,0.7,0.01231,1e-05,2.41745]
[1778719407084,46.54,79585.39,0.7,0.0123,1e-05,2.41534]
[1778719412119,46.54,79586.01,0.7,0.01229,1e-05,2.4142]
[1778719417154,46.54,79587.64,0.7,0.0123,1e-05,2.41621]
[1778719422191,46.54,79587.26,0.7,0.0123,1e-05,2.41505]
[1778719427226,46.53,79587.42,0.7,0.01229,1e-05,2.41473]
[1778719432261,46.53,79586.36,0.7,0.01228,1e-05,2.4125]
[1778719439310,46.53,79586.36,0.7,0.01228,1e-05,2.41162]
[1778719444345,46.53,79589.04,0.7,0.0123,1e-05,2.41526]
[1778719450387,46.52,79590.92,0.7,0.01231,1e-05,2.41751]
[1778719454331,46.52,79599.41,0.7,0.01238,1e-05,2.43048]
[1778719455628,46.52,79599.63,0.7,0.01239,1e-05,2.43069]
[1778719456643,46.52,79599.66,0.7,0.01239,1e-05,2.43073]
[1778719462600,46.52,79608.31,0.7,0.01246,1e-05,2.44428]
[1778719463254,46.52,79610.7,0.7,0.01249,1e-05,2.44808]
[1778719463609,46.52,79610.7,0.7,0.01249,1e-05,2.44808]
[1778719469522,46.52,79609.2,0.7,0.01247,1e-05,2.44472]
[1778719474558,46.52,79608.22,0.7,0.01245,1e-05,2.44083]
[1778719476349,46.51,79606.65,0.7,0.01243,1e-05,2.43819]
[1778719476615,46.51,79606.65,0.7,0.01243,1e-05,2.43819]
[1778719478232,46.51,79600.11,0.7,0.01237,1e-05,2.42758]
[1778719483621,46.51,79598.65,0.7,0.01235,1e-05,2.42516]
[1778719488657,46.51,79606.23,0.7,0.01242,1e-05,2.43713]
[1778719493692,46.51,79610.42,0.7,0.01246,1e-05,2.44378]
[1778719498727,46.51,79614.23,0.7,0.0125,1e-05,2.44983]
[1778719503762,46.51,79624.63,0.7,0.01259,1e-05,2.46641]
[1778719508421,46.51,79627.58,0.7,0.01262,1e-05,2.47112]
[1778719511617,46.51,79624.52,0.7,0.01259,1e-05,2.46623]
[1778719512813,46.51,79628.97,0.7,0.01263,1e-05,2.47279]
[1778719515210,46.51,79628.75,0.7,0.01263,1e-05,2.47224]
[1778719515793,46.51,79628.89,0.7,0.01263,1e-05,2.47227]
[1778719516606,46.51,79628.89,0.7,0.01263,1e-05,2.47227]
[1778719517579,46.51,79630.5,0.7,0.01264,1e-05,2.47465]
[1778719523229,46.51,79628.66,0.7,0.01262,1e-05,2.47094]
[1778719528778,46.51,79623.85,0.7,0.01257,1e-05,2.46306]
[1778719529145,46.51,79623.13,0.7,0.01257,1e-05,2.46191]
[1778719530640,46.51,79623.98,0.7,0.01257,1e-05,2.46327]
[1778719531419,46.51,79630.57,0.7,0.01264,1e-05,2.47381]
[1778719531706,46.51,79630.57,0.7,0.01264,1e-05,2.47381]
[1778719534299,46.5,79631.54,0.7,0.01263,1e-05,2.47338]
[1778719540180,46.5,79633.75,0.7,0.01265,1e-05,2.47653]
[1778719541316,46.5,79633.75,0.7,0.01265,1e-05,2.47653]
[1778719542601,46.5,79635.71,0.7,0.01267,1e-05,2.47947]
[1778719548073,46.5,79635.51,0.7,0.01266,1e-05,2.47793]
[1778719554076,46.49,79634.45,0.7,0.01265,1e-05,2.47542]
[1778719559391,46.49,79634.93,0.7,0.01264,1e-05,2.475]
[1778719563381,46.49,79638.38,0.7,0.01267,1e-05,2.47974]
[1778719569223,46.48,79636.97,0.7,0.01265,1e-05,2.47602]
[1778719574258,46.48,79647.55,0.7,0.01274,1e-05,2.49198]
[1778719579293,46.47,79646.76,0.7,0.01273,1e-05,2.48956]
[1778719584330,46.47,79652.34,0.7,0.01277,1e-05,2.49743]
[1778719589365,46.46,79655.46,0.7,0.01279,1e-05,2.50128]
[1778719594402,46.46,79642.6,0.7,0.01266,1e-05,2.47776]
[1778719597454,46.46,79645.94,0.7,0.01269,1e-05,2.48273]
[1778719603464,46.45,79647.61,0.7,0.01269,1e-05,2.48387]
[1778719608500,46.45,79641.31,0.7,0.01263,1e-05,2.47254]
[1778719613535,46.45,79643.1,0.7,0.01264,1e-05,2.47445]
[1778719618570,46.44,79646.25,0.7,0.01266,1e-05,2.4785]
[1778719623610,46.44,79640.97,0.7,0.01261,1e-05,2.46909]
[1778719629652,46.43,79636.87,0.7,0.01256,1e-05,2.46151]
[1778719633906,46.43,79636.79,0.7,0.01256,1e-05,2.46089]
[1778719635695,46.43,79617.31,0.7,0.01238,1e-05,2.42946]
[1778719636431,46.43,79617.31,0.7,0.01238,1e-05,2.42946]
[1778719641737,46.43,79617.33,0.7,0.01238,1e-05,2.42885]
[1778719646772,46.43,79617.4,0.7,0.01237,1e-05,2.42843]
[1778719647237,46.43,79617.4,0.7,0.01237,1e-05,2.42843]
[1778719652814,46.42,79622.96,0.7,0.01241,1e-05,2.43495]
[1778719657851,46.42,79626.27,0.7,0.01244,1e-05,2.43958]
[1778719662885,46.42,79622.34,0.7,0.0124,1e-05,2.43272]
[1778719664270,46.42,79622.54,0.7,0.0124,1e-05,2.43292]
[1778719669934,46.42,79631.13,0.7,0.01247,1e-05,2.4458]
[1778719674969,46.41,79631.36,0.7,0.01247,1e-05,2.44547]
[1778719680009,46.41,79629.54,0.7,0.01245,1e-05,2.44189]
[1778719685039,46.41,79639.73,0.7,0.01254,1e-05,2.45744]
[1778719690074,46.41,79638.5,0.7,0.01253,1e-05,2.45464]
[1778719695109,46.4,79638.39,0.7,0.01252,1e-05,2.4537]
[1778719700147,46.4,79642.19,0.7,0.01255,1e-05,2.459]
[1778719705182,46.4,79637.69,0.7,0.0125,1e-05,2.45103]
[1778719710217,46.39,79637.62,0.7,0.0125,1e-05,2.45018]
[1778719712594,46.39,79639.65,0.7,0.01251,1e-05,2.45169]
[1778719714241,46.39,79639.83,0.7,0.01251,1e-05,2.45167]
[1778719717193,46.39,79638.29,0.7,0.01249,1e-05,2.44893]
[1778719717352,46.39,79638.29,0.7,0.01249,1e-05,2.44893]
[1778719724315,46.39,79639.56,0.7,0.0125,1e-05,2.44977]
[1778719729854,46.38,79635.7,0.7,0.01246,1e-05,2.44304]
[1778719735392,46.38,79636.26,0.7,0.01246,1e-05,2.44302]
[1778719740427,46.38,79637.7,0.7,0.01247,1e-05,2.44466]
[1778719745462,46.38,79632.98,0.7,0.01242,1e-05,2.43654]
[1778719750497,46.37,79632.76,0.7,0.01242,1e-05,2.43564]
[1778719755532,46.37,79631.74,0.7,0.0124,1e-05,2.43349]
[1778719757206,46.37,79631.74,0.7,0.0124,1e-05,2.43349]
[1778719757236,46.37,79631.74,0.7,0.0124,1e-05,2.43349]
[1778719758285,46.37,79625.87,0.7,0.01235,1e-05,2.42399]
[1778719759387,46.37,79622.51,0.7,0.01232,1e-05,2.41868]
[1778719760379,46.37,79622.33,0.7,0.01232,1e-05,2.41831]
[1778719762316,46.37,79623.24,0.7,0.01232,1e-05,2.41967]
[1778719764111,46.37,79623.21,0.7,0.01232,1e-05,2.41962]
[1778719764187,46.37,79623.21,0.7,0.01232,1e-05,2.41962]
[1778719765411,46.37,79619.82,0.7,0.01229,1e-05,2.41412]
[1778719767171,46.37,79606.41,0.7,0.01217,1e-05,2.39306]
[1778719769426,46.37,79606.32,0.7,0.01217,1e-05,2.39291]
[1778719776679,46.37,79604.34,0.7,0.01214,1e-05,2.38826]
[1778719780707,46.37,79602.06,0.7,0.01212,1e-05,2.3847]
[1778719785742,46.37,79597.29,0.7,0.01208,1e-05,2.37727]
[1778719790777,46.37,79595.84,0.7,0.01207,1e-05,2.37501]
[1778719798833,46.37,79596.03,0.7,0.01207,1e-05,2.3753]
[1778719803868,46.37,79596.41,0.7,0.01207,1e-05,2.3759]
[1778719808903,46.37,79597.77,0.7,0.01209,1e-05,2.37801]
[1778719813939,46.37,79589.57,0.7,0.01201,1e-05,2.36527]
[1778719818974,46.37,79588.48,0.7,0.012,1e-05,2.36358]
[1778719824009,46.37,79578.45,0.7,0.01191,1e-05,2.34807]
[1778719829044,46.37,79574.69,0.7,0.01188,1e-05,2.34228]
[1778719834079,46.37,79573.04,0.7,0.01186,1e-05,2.33821]
[1778719839114,46.37,79572.99,0.7,0.01186,1e-05,2.33813]
[1778719844149,46.37,79572.26,0.7,0.01185,1e-05,2.33701]
[1778719849184,46.37,79576.33,0.7,0.01189,1e-05,2.34327]
[1778719854219,46.37,79568.17,0.7,0.01182,1e-05,2.33073]
[1778719859256,46.37,79567.81,0.7,0.01181,1e-05,2.33018]
[1778719864291,46.37,79578.05,0.7,0.0119,1e-05,2.34592]
[1778719869326,46.37,79589.84,0.7,0.01201,1e-05,2.36414]
[1778719874361,46.37,79589.31,0.7,0.012,1e-05,2.36332]
[1778719880403,46.37,79590.1,0.7,0.01201,1e-05,2.36455]
[1778719885438,46.37,79589.83,0.7,0.01201,1e-05,2.36413]
[1778719895508,46.37,79590.13,0.7,0.012,1e-05,2.36305]
[1778719900260,46.37,79585.63,0.7,0.01196,1e-05,2.35608]
[1778719900611,46.37,79585.63,0.7,0.01196,1e-05,2.35608]
[1778719906589,46.37,79579.84,0.7,0.01191,1e-05,2.34714]
[1778719911624,46.37,79579.66,0.7,0.01191,1e-05,2.34687]
[1778719916659,46.37,79579.18,0.7,0.0119,1e-05,2.34613]
[1778719921694,46.37,79575.59,0.7,0.01187,1e-05,2.3406]
[1778719927737,46.37,79576.99,0.7,0.01189,1e-05,2.34275]
[1778719932772,46.37,79576.38,0.7,0.01188,1e-05,2.34181]
[1778719937807,46.37,79579.21,0.7,0.01191,1e-05,2.34617]
[1778719942842,46.37,79585.23,0.7,0.01196,1e-05,2.35547]
[1778719947877,46.37,79585.22,0.7,0.01196,1e-05,2.35545]
[1778719953919,46.37,79584.9,0.7,0.01195,1e-05,2.35342]
[1778719958954,46.37,79584.66,0.7,0.01195,1e-05,2.35305]
[1778719963989,46.37,79585.15,0.7,0.01195,1e-05,2.3538]
[1778719965530,46.37,79585.11,0.7,0.01195,1e-05,2.35374]
[1778719971038,46.37,79584.92,0.7,0.01195,1e-05,2.35345]
[1778719972220,46.37,79584.92,0.7,0.01195,1e-05,2.35345]
[1778719982115,46.37,79575.8,0.7,0.01187,1e-05,2.33939]
[1778719982299,46.37,79575.8,0.7,0.01187,1e-05,2.33939]
[1778719982651,46.37,79575.8,0.7,0.01187,1e-05,2.33939]
[1778719986616,46.37,79584.49,0.7,0.01194,1e-05,2.35278]
[1778719987356,46.37,79587.19,0.7,0.01197,1e-05,2.35699]
[1778719991267,46.37,79587.71,0.7,0.01197,1e-05,2.35779]
[1778719994255,46.37,79575.43,0.7,0.01186,1e-05,2.33896]
[1778719997319,46.37,79577.73,0.7,0.01189,1e-05,2.34255]
[1778719999286,46.37,79577.26,0.7,0.01188,1e-05,2.34188]
[1778720005242,46.37,79577.35,0.7,0.01188,1e-05,2.34207]
[1778720013944,46.37,79565.64,0.7,0.01178,1e-05,2.32309]
[1778720015286,46.37,79568.89,0.7,0.0118,1e-05,2.32821]
[1778720020480,46.38,79561.47,0.7,0.01174,1e-05,2.31716]
[1778720029514,46.38,79558.5,0.7,0.01172,1e-05,2.31349]
[1778720033247,46.38,79558.62,0.7,0.01172,1e-05,2.31385]
[1778720034302,46.38,79558.62,0.7,0.01172,1e-05,2.31404]
[1778720035892,46.38,79535.48,0.7,0.01152,1e-05,2.27897]
[1778720041602,46.38,79533.77,0.7,0.01151,1e-05,2.2767]
[1778720046637,46.38,79534.24,0.7,0.01151,1e-05,2.27741]
[1778720051672,46.38,79534.1,0.7,0.01151,1e-05,2.2772]
[1778720056708,46.38,79532.01,0.7,0.0115,1e-05,2.27406]
[1778720061743,46.38,79531.65,0.7,0.01149,1e-05,2.27352]
[1778720066778,46.38,79525.41,0.7,0.01144,1e-05,2.26415]
[1778720071813,46.38,79525.69,0.7,0.01143,1e-05,2.26307]
[1778720073599,46.38,79525.7,0.7,0.01143,1e-05,2.26309]
[1778720074608,46.38,79526.32,0.7,0.01144,1e-05,2.26402]
[1778720079876,46.38,79537.65,0.7,0.01154,1e-05,2.28104]
[1778720081240,46.38,79537.65,0.7,0.01154,1e-05,2.28104]
[1778720086925,46.38,79533.85,0.7,0.01151,1e-05,2.276]
[1778720091960,46.39,79534.4,0.7,0.01152,1e-05,2.2775]
[1778720098002,46.39,79536.65,0.7,0.01154,1e-05,2.28167]
[1778720103038,46.39,79540.19,0.7,0.01157,1e-05,2.28775]
[1778720108073,46.39,79550.85,0.7,0.01167,1e-05,2.30439]
[1778720113108,46.4,79564.96,0.7,0.0118,1e-05,2.32628]
[1778720118145,46.4,79565.16,0.7,0.0118,1e-05,2.3268]
[1778720119333,46.4,79565.16,0.7,0.0118,1e-05,2.3268]
[1778720125669,46.4,79561.06,0.7,0.01176,1e-05,2.32057]
[1778720131236,46.4,79558.77,0.7,0.01174,1e-05,2.31586]
[1778720136271,46.4,79559.07,0.7,0.01174,1e-05,2.31663]
[1778720141306,46.4,79559.44,0.7,0.01175,1e-05,2.31751]
[1778720146341,46.4,79559.18,0.7,0.01175,1e-05,2.31743]
[1778720152383,46.4,79560.09,0.7,0.01176,1e-05,2.31921]
[1778720157418,46.4,79562.82,0.7,0.01178,1e-05,2.32368]
[1778720162453,46.41,79566.51,0.7,0.01182,1e-05,2.3296]
[1778720167488,46.41,79572.59,0.7,0.01187,1e-05,2.33912]
[1778720175544,46.41,79572.64,0.7,0.01187,1e-05,2.33946]
[1778720181586,46.41,79570.46,0.7,0.01185,1e-05,2.33632]
[1778720186621,46.41,79572.23,0.7,0.01187,1e-05,2.33922]
[1778720192332,46.41,79572.45,0.7,0.01187,1e-05,2.3397]
[1778720192970,46.41,79572.47,0.7,0.01187,1e-05,2.33826]
[1778720198705,46.41,79565.39,0.7,0.01181,1e-05,2.32766]
[1778720203740,46.41,79566.1,0.7,0.01181,1e-05,2.32903]
[1778720208775,46.41,79571.73,0.7,0.01187,1e-05,2.33791]
[1778720213813,46.41,79569.53,0.7,0.01185,1e-05,2.33473]
[1778720218848,46.41,79567.69,0.7,0.01183,1e-05,2.33213]
[1778720223884,46.41,79569.37,0.7,0.01185,1e-05,2.33493]
[1778720230936,46.42,79568.91,0.7,0.01185,1e-05,2.33452]
[1778720236978,46.42,79569.0,0.7,0.01185,1e-05,2.3349]
[1778720242013,46.42,79563.7,0.7,0.0118,1e-05,2.32701]
[1778720247048,46.42,79563.12,0.7,0.0118,1e-05,2.3264]
[1778720252083,46.42,79562.71,0.7,0.01179,1e-05,2.32454]
[1778720257118,46.42,79562.0,0.7,0.01179,1e-05,2.32377]
[1778720263160,46.42,79561.71,0.7,0.01179,1e-05,2.32373]
[1778720268195,46.42,79567.39,0.7,0.01184,1e-05,2.33277]
[1778720273230,46.43,79566.59,0.7,0.01183,1e-05,2.33185]
[1778720278265,46.43,79571.3,0.7,0.01188,1e-05,2.33934]
[1778720283300,46.43,79572.1,0.7,0.01188,1e-05,2.34077]
[1778720289343,46.43,79574.24,0.7,0.0119,1e-05,2.34426]
[1778720294378,46.43,79574.86,0.7,0.01191,1e-05,2.34537]
[1778720299413,46.43,79570.79,0.7,0.01187,1e-05,2.33929]
[1778720306462,46.43,79570.62,0.7,0.01188,1e-05,2.33936]
[1778720313511,46.43,79570.85,0.7,0.01187,1e-05,2.33852]
[1778720318546,46.43,79570.86,0.7,0.01187,1e-05,2.3388]
[1778720323581,46.43,79570.99,0.7,0.01188,1e-05,2.33923]
[1778720328616,46.43,79571.08,0.7,0.01188,1e-05,2.33959]
[1778720333651,46.43,79571.06,0.7,0.01188,1e-05,2.33976]
[1778720338686,46.44,79572.7,0.7,0.01189,1e-05,2.34246]
[1778720343723,46.44,79590.96,0.7,0.01206,1e-05,2.37077]
[1778720348758,46.44,79593.69,0.7,0.01208,1e-05,2.37494]
[1778720353793,46.44,79592.84,0.7,0.01207,1e-05,2.37355]
[1778720358828,46.44,79589.43,0.7,0.01204,1e-05,2.36823]
[1778720363863,46.44,79588.55,0.7,0.01203,1e-05,2.36689]
[1778720368898,46.44,79578.17,0.7,0.01194,1e-05,2.3509]
[1778720374940,46.44,79577.01,0.7,0.01193,1e-05,2.34778]
[1778720379975,46.44,79577.06,0.7,0.01193,1e-05,2.34804]
[1778720385010,46.44,79570.26,0.7,0.01187,1e-05,2.33778]
[1778720390045,46.44,79564.63,0.7,0.01182,1e-05,2.32942]
[1778720395085,46.44,79562.71,0.7,0.01181,1e-05,2.32682]
[1778720400121,46.44,79550.18,0.7,0.0117,1e-05,2.30811]
[1778720400909,46.44,79550.18,0.7,0.0117,1e-05,2.30811]
[1778720403077,46.44,79525.46,0.7,0.01149,1e-05,2.27098]
[1778720403890,46.44,79522.52,0.7,0.01146,1e-05,2.26673]
[1778720405092,46.44,79526.85,0.7,0.0115,1e-05,2.2734]
[1778720407026,46.45,79533.77,0.7,0.01156,1e-05,2.28412]
[1778720408103,46.45,79536.06,0.7,0.01158,1e-05,2.28772]
[1778720413231,46.45,79536.74,0.7,0.01159,1e-05,2.28957]
[1778720416252,46.45,79555.7,0.7,0.01176,1e-05,2.31876]
[1778720418434,46.45,79558.01,0.7,0.01178,1e-05,2.32239]
[1778720424308,46.45,79558.68,0.7,0.01179,1e-05,2.32396]
[1778720429343,46.45,79566.8,0.7,0.01186,1e-05,2.33676]
[1778720434378,46.46,79568.98,0.7,0.01188,1e-05,2.33886]
[1778720439413,46.46,79568.43,0.7,0.01187,1e-05,2.33823]
[1778720444449,46.46,79567.39,0.7,0.01187,1e-05,2.33686]
[1778720449484,46.46,79571.35,0.7,0.0119,1e-05,2.34317]
[1778720454519,46.46,79574.32,0.7,0.01193,1e-05,2.34788]
[1778720459554,46.46,79577.82,0.7,0.01196,1e-05,2.35342]
[1778720464589,46.46,79579.59,0.7,0.01198,1e-05,2.35622]
[1778720470631,46.46,79580.33,0.7,0.01198,1e-05,2.35742]
[1778720477680,46.46,79583.93,0.7,0.01202,1e-05,2.363]
[1778720482715,46.46,79585.49,0.7,0.01203,1e-05,2.36543]
[1778720487750,46.46,79588.3,0.7,0.01205,1e-05,2.36977]
[1778720492785,46.46,79588.53,0.7,0.01205,1e-05,2.36855]
[1778720493701,46.46,79588.53,0.7,0.01205,1e-05,2.36855]
[1778720498827,46.46,79590.29,0.7,0.01206,1e-05,2.37126]
[1778720503862,46.46,79594.69,0.7,0.0121,1e-05,2.37802]
[1778720508897,46.46,79594.96,0.7,0.01211,1e-05,2.37833]
[1778720513932,46.46,79601.44,0.7,0.01216,1e-05,2.38829]
[1778720518967,46.46,79617.53,0.7,0.01231,1e-05,2.4132]
[1778720524005,46.45,79638.96,0.7,0.0125,1e-05,2.44661]
[1778720529038,46.45,79639.84,0.7,0.0125,1e-05,2.44726]
[1778720534140,46.45,79646.54,0.7,0.01256,1e-05,2.45737]
[1778720540116,46.45,79658.03,0.7,0.01266,1e-05,2.47446]
[1778720545151,46.44,79642.71,0.7,0.01251,1e-05,2.44905]
[1778720550186,46.44,79641.11,0.7,0.01249,1e-05,2.44579]
[1778720551249,46.44,79641.11,0.7,0.01249,1e-05,2.44579]
[1778720557235,46.44,79641.72,0.7,0.01249,1e-05,2.44423]
[1778720562271,46.43,79643.35,0.7,0.0125,1e-05,2.44614]
[1778720567306,46.43,79661.31,0.7,0.01266,1e-05,2.47402]
[1778720568283,46.43,79661.31,0.7,0.01266,1e-05,2.47402]
[1778720573348,46.43,79650.66,0.7,0.01255,1e-05,2.45592]
[1778720578383,46.42,79647.69,0.7,0.01252,1e-05,2.45043]
[1778720583418,46.42,79635.2,0.7,0.0124,1e-05,2.42987]
[1778720585318,46.42,79630.15,0.7,0.01236,1e-05,2.42176]
[1778720590467,46.42,79620.54,0.7,0.01227,1e-05,2.40614]
[1778720595954,46.42,79623.27,0.7,0.01229,1e-05,2.4102]
[1778720601544,46.42,79622.36,0.7,0.01228,1e-05,2.40821]
[1778720607586,46.41,79609.29,0.7,0.01216,1e-05,2.38745]
[1778720612621,46.41,79609.64,0.7,0.01215,1e-05,2.38628]
[1778720618663,46.41,79609.17,0.7,0.01215,1e-05,2.38536]
[1778720623698,46.41,79616.41,0.7,0.01221,1e-05,2.3965]
[1778720629741,46.41,79618.52,0.7,0.01223,1e-05,2.39946]
[1778720633769,46.41,79599.22,0.7,0.01205,1e-05,2.36917]
[1778720639811,46.41,79599.81,0.7,0.01206,1e-05,2.37007]
[1778720644846,46.41,79612.27,0.7,0.01217,1e-05,2.38942]
[1778720649882,46.41,79613.92,0.7,0.01218,1e-05,2.39176]
[1778720654921,46.41,79623.9,0.7,0.01227,1e-05,2.40713]
[1778720659957,46.41,79618.98,0.7,0.01223,1e-05,2.39906]
[1778720665999,46.41,79621.14,0.7,0.01224,1e-05,2.40207]
[1778720671035,46.4,79619.26,0.7,0.01222,1e-05,2.39724]
[1778720676070,46.4,79624.22,0.7,0.01226,1e-05,2.40474]
[1778720681105,46.4,79613.66,0.7,0.01216,1e-05,2.38785]
[1778720684599,46.4,79624.62,0.7,0.01226,1e-05,2.40494]
[1778720685607,46.4,79627.47,0.7,0.01229,1e-05,2.40936]
[1778720691175,46.4,79630.41,0.7,0.01231,1e-05,2.41352]
[1778720696210,46.4,79640.95,0.7,0.0124,1e-05,2.42969]
[1778720701245,46.4,79651.27,0.7,0.01249,1e-05,2.44546]
[1778720706280,46.39,79656.52,0.7,0.01254,1e-05,2.45308]
[1778720712322,46.39,79648.79,0.7,0.01246,1e-05,2.43988]
[1778720717357,46.39,79642.4,0.7,0.0124,1e-05,2.42911]
[1778720722392,46.39,79641.74,0.7,0.01239,1e-05,2.42751]
[1778720727430,46.38,79641.72,0.7,0.01239,1e-05,2.42716]
[1778720733471,46.38,79631.13,0.7,0.01228,1e-05,2.40812]
[1778720739513,46.38,79626.89,0.7,0.01224,1e-05,2.40111]
[1778720745555,46.38,79628.98,0.7,0.01226,1e-05,2.40408]
[1778720750590,46.38,79628.69,0.7,0.01225,1e-05,2.40335]
[1778720755625,46.38,79628.65,0.7,0.01225,1e-05,2.40303]
[1778720760660,46.38,79627.38,0.7,0.01224,1e-05,2.40079]
[1778720765695,46.37,79623.37,0.7,0.0122,1e-05,2.39428]
[1778720771738,46.37,79609.52,0.7,0.01207,1e-05,2.37254]
[1778720776773,46.37,79608.19,0.7,0.01206,1e-05,2.37049]
[1778720781809,46.37,79600.78,0.7,0.012,1e-05,2.35905]
[1778720786844,46.38,79599.59,0.7,0.01199,1e-05,2.35733]
[1778720791879,46.38,79600.38,0.7,0.01199,1e-05,2.35712]
[1778720796914,46.38,79601.41,0.7,0.012,1e-05,2.35879]
[1778720801949,46.38,79601.72,0.7,0.012,1e-05,2.35932]
[1778720806984,46.38,79586.87,0.7,0.01187,1e-05,2.33659]
[1778720812019,46.38,79586.86,0.7,0.01187,1e-05,2.33681]
[1778720818061,46.38,79587.56,0.7,0.01188,1e-05,2.33815]
[1778720823096,46.38,79587.75,0.7,0.01188,1e-05,2.33862]
[1778720829138,46.38,79588.83,0.7,0.01189,1e-05,2.34049]
[1778720835180,46.38,79590.23,0.7,0.01191,1e-05,2.3428]
[1778720840215,46.38,79590.18,0.7,0.01191,1e-05,2.34285]
[1778720845252,46.38,79591.89,0.7,0.01192,1e-05,2.3456]
[1778720851292,46.38,79592.01,0.7,0.01192,1e-05,2.34436]
[1778720856327,46.38,79592.13,0.7,0.01192,1e-05,2.34465]
[1778720861362,46.38,79586.29,0.7,0.01187,1e-05,2.33582]
[1778720866397,46.38,79586.44,0.7,0.01187,1e-05,2.33621]
[1778720872439,46.38,79585.88,0.7,0.01186,1e-05,2.33554]
[1778720873525,46.38,79585.88,0.7,0.01186,1e-05,2.33554]
[1778720879488,46.39,79585.56,0.7,0.01186,1e-05,2.33526]
[1778720884523,46.39,79590.75,0.7,0.01191,1e-05,2.34337]
[1778720889558,46.39,79590.73,0.7,0.01191,1e-05,2.34342]
[1778720894593,46.39,79597.91,0.7,0.01197,1e-05,2.35453]
[1778720899628,46.39,79595.75,0.7,0.01195,1e-05,2.35119]
[1778720904664,46.39,79592.9,0.7,0.01193,1e-05,2.34683]
[1778720909699,46.39,79590.76,0.7,0.01191,1e-05,2.34357]
[1778720914734,46.39,79590.4,0.7,0.0119,1e-05,2.34151]
[1778720919769,46.39,79587.77,0.7,0.01188,1e-05,2.33749]
[1778720924804,46.39,79586.28,0.7,0.01186,1e-05,2.33524]
[1778720929839,46.39,79581.12,0.7,0.01182,1e-05,2.32738]
[1778720934874,46.39,79571.82,0.7,0.01174,1e-05,2.31334]
[1778720939912,46.39,79564.57,0.7,0.01168,1e-05,2.30262]
[1778720944944,46.39,79566.96,0.7,0.0117,1e-05,2.30674]
[1778720949979,46.39,79583.37,0.7,0.01185,1e-05,2.33219]
[1778720955018,46.39,79592.11,0.7,0.01193,1e-05,2.34576]
[1778720960054,46.39,79590.38,0.7,0.01191,1e-05,2.34312]
[1778720965089,46.39,79591.43,0.7,0.01192,1e-05,2.3448]
[1778720970124,46.39,79591.2,0.7,0.01192,1e-05,2.3445]
[1778720975159,46.39,79591.22,0.7,0.01191,1e-05,2.34306]
[1778720980195,46.39,79596.75,0.7,0.01196,1e-05,2.35168]
[1778720985230,46.39,79594.02,0.7,0.01194,1e-05,2.3475]
[1778720990265,46.39,79594.12,0.7,0.01194,1e-05,2.34772]
[1778720995300,46.39,79591.81,0.7,0.01192,1e-05,2.34423]
[1778721000336,46.4,79584.12,0.7,0.01185,1e-05,2.33257]
[1778721005370,46.4,79590.75,0.7,0.01191,1e-05,2.34296]
[1778721010408,46.4,79595.08,0.7,0.01195,1e-05,2.34977]
[1778721015443,46.4,79598.36,0.7,0.01198,1e-05,2.35488]
[1778721020478,46.4,79585.29,0.7,0.01186,1e-05,2.33486]
[1778721025513,46.4,79593.01,0.7,0.01193,1e-05,2.34689]
[1778721030548,46.4,79593.21,0.7,0.01194,1e-05,2.3473]
[1778721035583,46.4,79593.44,0.7,0.01193,1e-05,2.34622]
[1778721040618,46.4,79597.61,0.7,0.01197,1e-05,2.35274]
[1778721045653,46.4,79597.46,0.7,0.01197,1e-05,2.35256]
[1778721050688,46.4,79596.12,0.7,0.01196,1e-05,2.35054]
[1778721056730,46.4,79596.12,0.7,0.01196,1e-05,2.35063]
[1778721061766,46.4,79592.09,0.7,0.01192,1e-05,2.34449]
[1778721066802,46.4,79593.2,0.7,0.01193,1e-05,2.34634]
[1778721071836,46.4,79594.82,0.7,0.01195,1e-05,2.34893]
[1778721076871,46.4,79594.17,0.7,0.01194,1e-05,2.34802]
[1778721081906,46.4,79593.99,0.7,0.01194,1e-05,2.34784]
[1778721088955,46.4,79593.97,0.7,0.01194,1e-05,2.34794]
[1778721093990,46.4,79594.23,0.7,0.01194,1e-05,2.3469]
[1778721099029,46.4,79594.27,0.7,0.01194,1e-05,2.34706]
[1778721104064,46.4,79593.34,0.7,0.01193,1e-05,2.34573]
[1778721109099,46.4,79599.7,0.7,0.01199,1e-05,2.35567]
[1778721114134,46.4,79596.14,0.7,0.01195,1e-05,2.35022]
[1778721119169,46.4,79594.41,0.7,0.01194,1e-05,2.3476]
[1778721125211,46.4,79594.99,0.7,0.01195,1e-05,2.34855]
[1778721126311,46.4,79594.99,0.7,0.01195,1e-05,2.34855]
[1778721127395,46.4,79598.0,0.7,0.01197,1e-05,2.35321]
[1778721127671,46.4,79607.06,0.7,0.01205,1e-05,2.36726]
[1778721127877,46.4,79607.06,0.7,0.01205,1e-05,2.36726]
[1778721133272,46.4,79609.75,0.7,0.01208,1e-05,2.37126]
[1778721137725,46.4,79609.75,0.7,0.01208,1e-05,2.37126]
[1778721143342,46.4,79606.4,0.7,0.01204,1e-05,2.36578]
[1778721148377,46.4,79617.76,0.7,0.01215,1e-05,2.38332]
[1778721153412,46.4,79619.44,0.7,0.01215,1e-05,2.3841]
[1778721158447,46.4,79619.9,0.7,0.01215,1e-05,2.38455]
[1778721163482,46.4,79620.08,0.7,0.01215,1e-05,2.38457]
[1778721170531,46.4,79620.03,0.7,0.01215,1e-05,2.38416]
[1778721177603,46.4,79623.88,0.7,0.01218,1e-05,2.38987]
[1778721179475,46.4,79623.88,0.7,0.01218,1e-05,2.38987]
[1778721179721,46.4,79631.48,0.7,0.01225,1e-05,2.40166]
[1778721181586,46.4,79633.31,0.7,0.01227,1e-05,2.40454]
[1778721181817,46.4,79632.99,0.7,0.01227,1e-05,2.40396]
[1778721183275,46.4,79629.57,0.7,0.01223,1e-05,2.39851]
[1778721184051,46.39,79629.2,0.7,0.01223,1e-05,2.39779]
[1778721185268,46.39,79629.28,0.7,0.01223,1e-05,2.39792]
[1778721185900,46.39,79633.48,0.7,0.01227,1e-05,2.40445]
[1778721191682,46.39,79637.6,0.7,0.0123,1e-05,2.41042]
[1778721196717,46.39,79624.49,0.7,0.01218,1e-05,2.38949]
[1778721199721,46.39,79611.73,0.7,0.01207,1e-05,2.3695]
[1778721200247,46.39,79611.73,0.7,0.01207,1e-05,2.3695]
[1778721201361,46.39,79605.72,0.7,0.01201,1e-05,2.36015]
[1778721207795,46.39,79598.13,0.7,0.01195,1e-05,2.34842]
[1778721212830,46.39,79591.72,0.7,0.01188,1e-05,2.337]
[1778721217381,46.39,79587.41,0.7,0.01184,1e-05,2.33038]
[1778721219709,46.39,79581.72,0.7,0.01179,1e-05,2.32171]
[1778721225924,46.39,79580.85,0.7,0.01179,1e-05,2.32044]
[1778721230958,46.39,79580.59,0.7,0.01178,1e-05,2.32004]
[1778721236188,46.39,79580.13,0.7,0.01178,1e-05,2.31933]
[1778721236724,46.39,79579.75,0.7,0.01178,1e-05,2.31875]
[1778721242037,46.39,79567.02,0.7,0.01167,1e-05,2.29972]
[1778721244798,46.39,79567.45,0.7,0.01167,1e-05,2.30057]
[1778721245684,46.39,79566.61,0.7,0.01167,1e-05,2.2994]
[1778721247739,46.39,79562.31,0.7,0.01163,1e-05,2.29298]
[1778721252832,46.39,79556.21,0.7,0.01158,1e-05,2.28387]
[1778721254589,46.39,79556.2,0.7,0.01158,1e-05,2.28385]
[1778721260670,46.4,79554.98,0.7,0.01157,1e-05,2.28257]
[1778721268723,46.4,79555.07,0.7,0.01158,1e-05,2.28398]
[1778721270249,46.4,79555.32,0.7,0.01158,1e-05,2.28449]
[1778721276276,46.41,79555.06,0.7,0.01158,1e-05,2.28339]
[1778721282318,46.41,79568.54,0.7,0.0117,1e-05,2.30449]
[1778721289390,46.41,79569.87,0.7,0.01171,1e-05,2.30723]
[1778721293418,46.41,79589.69,0.7,0.01189,1e-05,2.33784]
[1778721295599,46.41,79590.79,0.7,0.0119,1e-05,2.33956]
[1778721296365,46.41,79590.79,0.7,0.0119,1e-05,2.3396]
[1778721301474,46.41,79590.02,0.7,0.01189,1e-05,2.33857]
[1778721306510,46.41,79590.06,0.7,0.01189,1e-05,2.33879]
[1778721311545,46.41,79594.84,0.7,0.01194,1e-05,2.34628]
[1778721316580,46.41,79592.61,0.7,0.01192,1e-05,2.34293]
[1778721323629,46.42,79592.36,0.7,0.01192,1e-05,2.34275]
[1778721328664,46.42,79584.26,0.7,0.01185,1e-05,2.33044]
[1778721333699,46.42,79579.33,0.7,0.0118,1e-05,2.32165]
[1778721339741,46.42,79575.68,0.7,0.01177,1e-05,2.31649]
[1778721344776,46.42,79569.87,0.7,0.01172,1e-05,2.30807]
[1778721349811,46.42,79569.12,0.7,0.01171,1e-05,2.30741]
[1778721355853,46.42,79563.49,0.7,0.01167,1e-05,2.29947]
[1778721361895,46.43,79559.95,0.7,0.01164,1e-05,2.29479]
[1778721363058,46.43,79559.95,0.7,0.01164,1e-05,2.29479]
[1778721363752,46.43,79559.95,0.7,0.01164,1e-05,2.29479]
[1778721363909,46.43,79540.05,0.7,0.01147,1e-05,2.2649]
[1778721365550,46.43,79540.05,0.7,0.01147,1e-05,2.2649]
[1778721366834,46.43,79527.62,0.7,0.01137,1e-05,2.24667]
[1778721367685,46.43,79527.62,0.7,0.01137,1e-05,2.24667]
[1778721368913,46.43,79520.41,0.7,0.01131,1e-05,2.23616]
[1778721371986,46.43,79484.82,0.7,0.01101,1e-05,2.18382]
[1778721377021,46.43,79495.8,0.7,0.0111,1e-05,2.19986]
[1778721379378,46.43,79499.64,0.7,0.01113,1e-05,2.20549]
[1778721381728,46.43,79504.76,0.7,0.01118,1e-05,2.21302]
[1778721382668,46.43,79504.55,0.7,0.01117,1e-05,2.21296]
[1778721385284,46.43,79507.28,0.7,0.0112,1e-05,2.21747]
[1778721388617,46.43,79511.85,0.7,0.01124,1e-05,2.22469]
[1778721394140,46.44,79524.84,0.7,0.01135,1e-05,2.24351]
[1778721399175,46.44,79527.38,0.7,0.01138,1e-05,2.24822]
[1778721404210,46.45,79531.78,0.7,0.01142,1e-05,2.25566]
[1778721407824,46.45,79537.17,0.7,0.01147,1e-05,2.26406]
[1778721408254,46.45,79549.94,0.7,0.01158,1e-05,2.28342]
[1778721414280,46.45,79562.6,0.7,0.01169,1e-05,2.30321]
[1778721419315,46.45,79569.51,0.7,0.01176,1e-05,2.3141]
[1778721424350,46.45,79568.75,0.7,0.01175,1e-05,2.31323]
[1778721429385,46.45,79570.78,0.7,0.01177,1e-05,2.3166]
[1778721435427,46.45,79570.89,0.7,0.01177,1e-05,2.31711]
[1778721440462,46.46,79570.65,0.7,0.01177,1e-05,2.31712]
[1778721445497,46.46,79570.81,0.7,0.01178,1e-05,2.3177]
[1778721451539,46.46,79568.73,0.7,0.01175,1e-05,2.31342]
[1778721456574,46.46,79553.75,0.7,0.01162,1e-05,2.29113]
[1778721461610,46.46,79556.03,0.7,0.01165,1e-05,2.2952]
[1778721466645,46.47,79556.16,0.7,0.01165,1e-05,2.29595]
[1778721471680,46.47,79556.36,0.7,0.01166,1e-05,2.2968]
[1778721476740,46.47,79558.01,0.7,0.01167,1e-05,2.29983]
[1778721481775,46.47,79557.71,0.7,0.01168,1e-05,2.29988]
[1778721486810,46.47,79555.01,0.7,0.01165,1e-05,2.29628]
[1778721491845,46.48,79558.82,0.7,0.01169,1e-05,2.30257]
[1778721496880,46.48,79552.56,0.7,0.01164,1e-05,2.29359]
[1778721501915,46.48,79570.28,0.7,0.0118,1e-05,2.3211]
[1778721506951,46.48,79577.27,0.7,0.01186,1e-05,2.33209]
[1778721511986,46.48,79576.39,0.7,0.01185,1e-05,2.32944]
[1778721517028,46.48,79589.38,0.7,0.01196,1e-05,2.34953]
[1778721522063,46.48,79591.18,0.7,0.01198,1e-05,2.35232]
[1778721527098,46.48,79591.73,0.7,0.01198,1e-05,2.35316]
[1778721532133,46.48,79591.56,0.7,0.01198,1e-05,2.35288]
[1778721533233,46.48,79591.56,0.7,0.01198,1e-05,2.35288]
[1778721540189,46.48,79601.45,0.7,0.01207,1e-05,2.36802]
[1778721543213,46.48,79579.58,0.7,0.01187,1e-05,2.33422]
[1778721548248,46.48,79585.08,0.7,0.01192,1e-05,2.34278]
[1778721553283,46.48,79585.93,0.7,0.01193,1e-05,2.34414]
[1778721558318,46.48,79586.55,0.7,0.01194,1e-05,2.34514]
[1778721563353,46.48,79587.66,0.7,0.01195,1e-05,2.34688]
[1778721568388,46.48,79587.95,0.7,0.01195,1e-05,2.34734]
[1778721573423,46.48,79588.01,0.7,0.01194,1e-05,2.3459]
[1778721578460,46.48,79586.87,0.7,0.01193,1e-05,2.34417]
[1778721583495,46.48,79587.77,0.7,0.01194,1e-05,2.34559]
[1778721588530,46.48,79588.74,0.7,0.01195,1e-05,2.3471]
[1778721593565,46.48,79586.97,0.7,0.01193,1e-05,2.3444]
[1778721598600,46.48,79588.04,0.7,0.01194,1e-05,2.34607]
[1778721603639,46.48,79575.73,0.7,0.01184,1e-05,2.32721]
[1778721608675,46.48,79577.55,0.7,0.01185,1e-05,2.33016]
[1778721611296,46.48,79577.83,0.7,0.01185,1e-05,2.33064]
[1778721612900,46.48,79564.5,0.7,0.01174,1e-05,2.3103]
[1778721618745,46.49,79554.38,0.7,0.01165,1e-05,2.29554]
[1778721623780,46.49,79553.8,0.7,0.01165,1e-05,2.29516]
[1778721628815,46.49,79554.44,0.7,0.01166,1e-05,2.29666]
[1778721633850,46.49,79554.31,0.7,0.01165,1e-05,2.29548]
[1778721638885,46.49,79556.26,0.7,0.01167,1e-05,2.29901]
[1778721643920,46.5,79560.63,0.7,0.01172,1e-05,2.30616]
[1778721648955,46.5,79565.38,0.7,0.01176,1e-05,2.31383]
[1778721653990,46.5,79567.95,0.7,0.01178,1e-05,2.31815]
[1778721659039,46.5,79558.19,0.7,0.0117,1e-05,2.30374]
[1778721664080,46.5,79554.78,0.7,0.01168,1e-05,2.29916]
[1778721669123,46.51,79583.43,0.7,0.01193,1e-05,2.34346]
[1778721674158,46.51,79589.01,0.7,0.01198,1e-05,2.35217]
[1778721679193,46.51,79582.42,0.7,0.01192,1e-05,2.3421]
[1778721685235,46.51,79589.02,0.7,0.01198,1e-05,2.35235]
[1778721690270,46.51,79588.85,0.7,0.01198,1e-05,2.3521]
[1778721695305,46.51,79590.43,0.7,0.01199,1e-05,2.35301]
[1778721700340,46.51,79587.08,0.7,0.01196,1e-05,2.34786]
[1778721705375,46.51,79586.19,0.7,0.01195,1e-05,2.34653]
[1778721710410,46.51,79585.79,0.7,0.01195,1e-05,2.34595]
[1778721715445,46.51,79579.12,0.7,0.01189,1e-05,2.33577]
[1778721720481,46.51,79584.04,0.7,0.01193,1e-05,2.34342]
[1778721726522,46.51,79563.17,0.7,0.01175,1e-05,2.31166]
[1778721732564,46.51,79561.65,0.7,0.01174,1e-05,2.30977]
[1778721737599,46.51,79560.72,0.7,0.01173,1e-05,2.30872]
[1778721743641,46.51,79560.4,0.7,0.01173,1e-05,2.30869]
[1778721748676,46.51,79554.52,0.7,0.01168,1e-05,2.30015]
[1778721753711,46.52,79554.04,0.7,0.01167,1e-05,2.29836]
[1778721759754,46.52,79554.42,0.7,0.01168,1e-05,2.29952]
[1778721764790,46.52,79561.19,0.7,0.01174,1e-05,2.3103]
[1778721769825,46.52,79562.46,0.7,0.01176,1e-05,2.31262]
[1778721774860,46.52,79561.91,0.7,0.01175,1e-05,2.31215]
[1778721779895,46.52,79561.89,0.7,0.01176,1e-05,2.3125]
[1778721784930,46.53,79559.7,0.7,0.01174,1e-05,2.30955]
[1778721789965,46.53,79559.93,0.7,0.01174,1e-05,2.31035]
[1778721795008,46.53,79561.38,0.7,0.01176,1e-05,2.31295]
[1778721800037,46.53,79554.34,0.7,0.0117,1e-05,2.30269]
[1778721807087,46.53,79554.14,0.7,0.0117,1e-05,2.30308]
[1778721812122,46.54,79554.62,0.7,0.0117,1e-05,2.30278]
[1778721815144,46.54,79554.56,0.7,0.0117,1e-05,2.30301]
[1778721817157,46.54,79554.09,0.7,0.0117,1e-05,2.3025]
[1778721822192,46.54,79554.59,0.7,0.01171,1e-05,2.3038]
[1778721827227,46.54,79556.18,0.7,0.01172,1e-05,2.30675]
[1778721832262,46.54,79557.05,0.7,0.01173,1e-05,2.30859]
[1778721837297,46.55,79557.21,0.7,0.01174,1e-05,2.30935]
[1778721842332,46.55,79556.96,0.7,0.01174,1e-05,2.3095]
[1778721847367,46.55,79556.47,0.7,0.01174,1e-05,2.30928]
[1778721852402,46.55,79556.16,0.7,0.01174,1e-05,2.30932]
[1778721857437,46.55,79554.48,0.7,0.01173,1e-05,2.30727]
[1778721864486,46.56,79555.22,0.7,0.01174,1e-05,2.30908]
[1778721869521,46.56,79567.38,0.7,0.01185,1e-05,2.32798]
[1778721874556,46.56,79565.2,0.7,0.01182,1e-05,2.32338]
[1778721883620,46.56,79554.94,0.7,0.01174,1e-05,2.30847]
[1778721888655,46.56,79569.3,0.7,0.01186,1e-05,2.33069]
[1778721893692,46.56,79570.05,0.7,0.01187,1e-05,2.33206]
[1778721900741,46.56,79573.65,0.7,0.01191,1e-05,2.33786]
[1778721905776,46.56,79586.3,0.7,0.01202,1e-05,2.35738]
[1778721906600,46.56,79586.3,0.7,0.01202,1e-05,2.35738]
[1778721906786,46.56,79586.3,0.7,0.01202,1e-05,2.35738]
[1778721909309,46.56,79586.46,0.7,0.01202,1e-05,2.35762]
[1778721910456,46.56,79603.86,0.7,0.01217,1e-05,2.38462]
[1778721910905,46.56,79603.86,0.7,0.01217,1e-05,2.38462]
[1778721912465,46.56,79612.57,0.7,0.01225,1e-05,2.39817]
[1778721912770,46.56,79612.57,0.7,0.01225,1e-05,2.39817]
[1778721914480,46.56,79611.0,0.7,0.01224,1e-05,2.39557]
[1778721919878,46.56,79610.85,0.7,0.01223,1e-05,2.39494]
[1778721924913,46.56,79605.29,0.7,0.01218,1e-05,2.38591]
[1778721929948,46.56,79607.31,0.7,0.0122,1e-05,2.38875]
[1778721934983,46.56,79606.83,0.7,0.01218,1e-05,2.38609]
[1778721940022,46.56,79608.87,0.7,0.0122,1e-05,2.38898]
[1778721945062,46.56,79591.1,0.7,0.01204,1e-05,2.36109]
[1778721950096,46.56,79593.31,0.7,0.01206,1e-05,2.36445]
[1778721955131,46.56,79595.52,0.7,0.01208,1e-05,2.36774]
[1778721960166,46.56,79595.22,0.7,0.01207,1e-05,2.36713]
[1778721965201,46.55,79597.78,0.7,0.0121,1e-05,2.37096]
[1778721970236,46.55,79586.51,0.7,0.012,1e-05,2.35335]
[1778721975271,46.55,79584.65,0.7,0.01198,1e-05,2.35049]
[1778721980306,46.55,79590.93,0.7,0.01203,1e-05,2.36016]
[1778721985341,46.55,79588.1,0.7,0.01201,1e-05,2.35569]
[1778721991384,46.55,79593.48,0.7,0.01205,1e-05,2.36226]
[1778721996418,46.55,79582.94,0.7,0.01195,1e-05,2.34592]
[1778722002460,46.55,79582.93,0.7,0.01195,1e-05,2.34585]
[1778722007496,46.55,79582.26,0.7,0.01195,1e-05,2.34477]
[1778722012531,46.55,79582.94,0.7,0.01195,1e-05,2.34577]
[1778722017566,46.55,79586.45,0.7,0.01198,1e-05,2.35112]
[1778722022606,46.55,79580.56,0.7,0.01193,1e-05,2.34199]
[1778722027640,46.55,79592.06,0.7,0.01203,1e-05,2.35958]
[1778722032675,46.55,79588.58,0.7,0.012,1e-05,2.35403]
[1778722037710,46.55,79586.94,0.7,0.01199,1e-05,2.35136]
[1778722042745,46.55,79587.0,0.7,0.01198,1e-05,2.35128]
[1778722044197,46.55,79587.0,0.7,0.01198,1e-05,2.35128]
[1778722049794,46.55,79590.55,0.7,0.01202,1e-05,2.35669]
[1778722051321,46.55,79590.55,0.7,0.01202,1e-05,2.35669]
[1778722056843,46.55,79590.84,0.7,0.01201,1e-05,2.35541]
[1778722061878,46.55,79590.94,0.7,0.01201,1e-05,2.35541]
[1778722068927,46.55,79592.09,0.7,0.01202,1e-05,2.35696]
[1778722073962,46.55,79591.38,0.7,0.01201,1e-05,2.35571]
[1778722078997,46.55,79591.24,0.7,0.01201,1e-05,2.35537]
[1778722085040,46.55,79591.23,0.7,0.01201,1e-05,2.3552]
[1778722090075,46.55,79580.59,0.7,0.01191,1e-05,2.33874]
[1778722095111,46.55,79582.69,0.7,0.01193,1e-05,2.34201]
[1778722100146,46.55,79569.74,0.7,0.01182,1e-05,2.32216]
[1778722106188,46.55,79569.97,0.7,0.01182,1e-05,2.32275]
[1778722111223,46.55,79575.69,0.7,0.01187,1e-05,2.33014]
[1778722118272,46.55,79575.2,0.7,0.01186,1e-05,2.32964]
[1778722123308,46.55,79575.2,0.7,0.01186,1e-05,2.32982]
[1778722128343,46.55,79577.26,0.7,0.01188,1e-05,2.33316]
[1778722133380,46.55,79569.73,0.7,0.01182,1e-05,2.32181]
[1778722138415,46.55,79569.64,0.7,0.01182,1e-05,2.32194]
[1778722143450,46.55,79551.01,0.7,0.01166,1e-05,2.29403]
[1778722148487,46.55,79551.74,0.7,0.01167,1e-05,2.29565]
[1778722154529,46.56,79551.05,0.7,0.01166,1e-05,2.29521]
[1778722159565,46.56,79550.92,0.7,0.01167,1e-05,2.29551]
[1778722164600,46.56,79551.35,0.7,0.01167,1e-05,2.29664]
[1778722169636,46.56,79551.08,0.7,0.01167,1e-05,2.29671]
[1778722174671,46.56,79527.35,0.7,0.01146,1e-05,2.26003]
[1778722179706,46.57,79523.7,0.7,0.01144,1e-05,2.25538]
[1778722184742,46.57,79525.94,0.7,0.01146,1e-05,2.25949]
[1778722189778,46.57,79514.85,0.7,0.01137,1e-05,2.2437]
[1778722194813,46.58,79521.41,0.7,0.01143,1e-05,2.25427]
[1778722199848,46.58,79520.09,0.7,0.01142,1e-05,2.25306]
[1778722205653,46.58,79521.49,0.7,0.01144,1e-05,2.25585]
[1778722210931,46.59,79523.54,0.7,0.01146,1e-05,2.25973]
[1778722215966,46.59,79524.37,0.7,0.01147,1e-05,2.2616]
[1778722219994,46.59,79545.17,0.7,0.01166,1e-05,2.29332]
[1778722225031,46.59,79558.81,0.7,0.01178,1e-05,2.31431]
[1778722230066,46.59,79557.71,0.7,0.01177,1e-05,2.31284]
[1778722235101,46.59,79557.58,0.7,0.01176,1e-05,2.31134]
[1778722240141,46.59,79553.59,0.7,0.01173,1e-05,2.30554]
[1778722245176,46.59,79553.45,0.7,0.01173,1e-05,2.30563]
[1778722251233,46.6,79555.34,0.7,0.01175,1e-05,2.30886]
[1778722256264,46.6,79557.29,0.7,0.01177,1e-05,2.3121]
[1778722261299,46.6,79556.84,0.7,0.01176,1e-05,2.31168]
[1778722266335,46.6,79558.61,0.7,0.01178,1e-05,2.31471]
[1778722271370,46.6,79557.01,0.7,0.01177,1e-05,2.31255]
[1778722276405,46.6,79554.88,0.7,0.01175,1e-05,2.30961]
[1778722282447,46.6,79549.33,0.7,0.01171,1e-05,2.30161]
[1778722287482,46.61,79540.96,0.7,0.01164,1e-05,2.28941]
[1778722292517,46.61,79528.12,0.7,0.01152,1e-05,2.2692]
[1778722297552,46.61,79528.82,0.7,0.01153,1e-05,2.27094]
[1778722302587,46.61,79529.19,0.7,0.01154,1e-05,2.27215]
[1778722307622,46.62,79529.13,0.7,0.01154,1e-05,2.27268]
[1778722310496,46.62,79526.07,0.7,0.01152,1e-05,2.26833]
[1778722315678,46.62,79523.6,0.7,0.0115,1e-05,2.2654]
[1778722320713,46.62,79519.16,0.7,0.01146,1e-05,2.25941]
[1778722325748,46.62,79501.94,0.7,0.01132,1e-05,2.23458]
[1778722330787,46.63,79491.4,0.7,0.01124,1e-05,2.21999]
[1778722335822,46.63,79506.56,0.7,0.01137,1e-05,2.24335]
[1778722340858,46.64,79504.21,0.7,0.01136,1e-05,2.24062]
[1778722345893,46.64,79504.0,0.7,0.01136,1e-05,2.2411]
[1778722350928,46.64,79503.92,0.7,0.01136,1e-05,2.24177]
[1778722355963,46.64,79509.13,0.7,0.01141,1e-05,2.24877]
[1778722360998,46.65,79511.14,0.7,0.01143,1e-05,2.25248]
[1778722366035,46.65,79512.78,0.7,0.01145,1e-05,2.25562]
[1778722371070,46.65,79518.04,0.7,0.01149,1e-05,2.26414]
[1778722376105,46.65,79515.58,0.7,0.01148,1e-05,2.26105]
[1778722379097,46.66,79512.7,0.7,0.01145,1e-05,2.257]
[1778722382472,46.66,79511.18,0.7,0.01144,1e-05,2.25512]
[1778722386676,46.66,79503.7,0.7,0.01138,1e-05,2.24455]
[1778722389437,46.66,79499.0,0.7,0.01134,1e-05,2.23804]
[1778722389670,46.66,79499.0,0.7,0.01134,1e-05,2.23804]
[1778722391300,46.66,79498.27,0.7,0.01134,1e-05,2.23729]
[1778722393217,46.66,79500.29,0.7,0.01136,1e-05,2.2406]
[1778722398261,46.67,79497.81,0.7,0.01134,1e-05,2.2379]
[1778722403296,46.67,79495.03,0.7,0.01133,1e-05,2.23461]
[1778722408332,46.67,79493.98,0.7,0.01132,1e-05,2.23389]
[1778722413367,46.68,79492.96,0.7,0.01131,1e-05,2.23172]
[1778722418402,46.68,79487.03,0.7,0.01127,1e-05,2.22383]
[1778722419209,46.68,79487.03,0.7,0.01127,1e-05,2.22383]
[1778722424444,46.69,79482.82,0.7,0.01124,1e-05,2.21875]
[1778722425256,46.69,79482.82,0.7,0.01124,1e-05,2.21875]
[1778722430486,46.69,79467.66,0.7,0.01112,1e-05,2.19781]
[1778722433903,46.69,79447.38,0.7,0.01095,1e-05,2.16909]
[1778722439552,46.7,79439.37,0.7,0.0109,1e-05,2.15962]
[1778722443040,46.71,79439.0,0.7,0.0109,1e-05,2.16]
[1778722444159,46.71,79449.34,0.7,0.01099,1e-05,2.17522]
[1778722445185,46.71,79457.42,0.7,0.01106,1e-05,2.18722]
[1778722450630,46.71,79461.43,0.7,0.0111,1e-05,2.19457]
[1778722453689,46.72,79458.05,0.7,0.01107,1e-05,2.19016]
[1778722460700,46.72,79460.79,0.7,0.01111,1e-05,2.19622]
[1778722465736,46.73,79462.03,0.7,0.01113,1e-05,2.1993]
[1778722470771,46.73,79473.76,0.7,0.01123,1e-05,2.21766]
[1778722475806,46.74,79481.85,0.7,0.0113,1e-05,2.22919]
[1778722480841,46.74,79486.09,0.7,0.01134,1e-05,2.2364]
[1778722485876,46.75,79479.53,0.7,0.01129,1e-05,2.22767]
[1778722490911,46.75,79474.84,0.7,0.01126,1e-05,2.22179]
[1778722495596,46.75,79475.15,0.7,0.01126,1e-05,2.22309]
[1778722500981,46.76,79474.5,0.7,0.01127,1e-05,2.2234]
[1778722506016,46.76,79471.82,0.7,0.01125,1e-05,2.22051]
[1778722511051,46.77,79464.22,0.7,0.01119,1e-05,2.21043]
[1778722512630,46.77,79464.22,0.7,0.01119,1e-05,2.21043]
[1778722517598,46.77,79464.38,0.7,0.0112,1e-05,2.21179]
[1778722518606,46.77,79461.4,0.7,0.01118,1e-05,2.20788]
[1778722521532,46.77,79461.17,0.7,0.01118,1e-05,2.20754]
[1778722527164,46.78,79456.91,0.7,0.01115,1e-05,2.2031]
[1778722532199,46.78,79452.4,0.7,0.01111,1e-05,2.19618]
[1778722537234,46.81,79444.95,0.7,0.01108,1e-05,2.19095]
[1778722542269,46.81,79441.45,0.7,0.01106,1e-05,2.18713]
[1778722547304,46.82,79439.15,0.7,0.01105,1e-05,2.18506]
[1778722552339,46.82,79444.91,0.7,0.01111,1e-05,2.19469]
[1778722561405,46.83,79449.21,0.7,0.01115,1e-05,2.20298]
[1778722567447,46.84,79451.78,0.7,0.01118,1e-05,2.20807]
[1778722572482,46.84,79451.64,0.7,0.01119,1e-05,2.20895]
[1778722577517,46.84,79451.47,0.7,0.01119,1e-05,2.20981]
[1778722582552,46.85,79452.19,0.7,0.0112,1e-05,2.212]
[1778722587588,46.85,79453.31,0.7,0.01122,1e-05,2.21476]
[1778722593630,46.86,79452.99,0.7,0.01122,1e-05,2.21416]
[1778722598665,46.86,79453.18,0.7,0.01123,1e-05,2.2158]
[1778722603703,46.87,79453.15,0.7,0.01123,1e-05,2.2169]
[1778722608738,46.87,79453.18,0.7,0.01124,1e-05,2.21808]
[1778722613773,46.88,79452.36,0.7,0.01124,1e-05,2.21801]
[1778722618808,46.88,79452.11,0.7,0.01125,1e-05,2.21879]
[1778722623844,46.89,79452.91,0.7,0.01126,1e-05,2.22108]
[1778722626864,46.9,79430.17,0.7,0.01109,1e-05,2.19101]
[1778722631388,46.92,79420.61,0.7,0.01104,1e-05,2.18306]
[1778722632293,46.92,79405.94,0.7,0.01092,1e-05,2.16194]
[1778722633928,46.93,79401.58,0.7,0.01089,1e-05,2.15629]
[1778722635716,46.93,79401.9,0.7,0.0109,1e-05,2.1574]
[1778722636818,46.93,79405.59,0.7,0.01093,1e-05,2.16301]
[1778722637942,46.93,79407.83,0.7,0.01095,1e-05,2.16653]
[1778722641541,46.94,79407.05,0.7,0.01095,1e-05,2.16659]
[1778722642965,46.94,79399.36,0.7,0.01089,1e-05,2.15587]
[1778722645819,46.94,79396.77,0.7,0.01087,1e-05,2.15312]
[1778722646979,46.94,79396.8,0.7,0.01087,1e-05,2.15347]
[1778722652042,46.95,79396.69,0.7,0.01088,1e-05,2.15369]
[1778722657077,46.95,79398.17,0.7,0.0109,1e-05,2.1573]
[1778722662112,46.96,79400.17,0.7,0.01092,1e-05,2.16162]
[1778722667147,46.97,79405.51,0.7,0.01097,1e-05,2.17063]
[1778722672182,46.97,79404.69,0.7,0.01098,1e-05,2.17076]
[1778722677217,46.98,79405.94,0.7,0.01099,1e-05,2.17385]
[1778722682252,46.98,79407.36,0.7,0.01101,1e-05,2.17714]
[1778722687287,46.99,79411.05,0.7,0.01105,1e-05,2.18367]
[1778722692322,46.99,79415.08,0.7,0.01109,1e-05,2.19066]
[1778722697358,47.0,79407.97,0.7,0.01104,1e-05,2.18153]
[1778722702393,47.0,79397.69,0.7,0.01096,1e-05,2.16801]
[1778722707428,47.01,79396.68,0.7,0.01096,1e-05,2.16787]
[1778722712463,47.01,79397.26,0.7,0.01096,1e-05,2.16854]
[1778722717498,47.02,79397.28,0.7,0.01097,1e-05,2.16985]
[1778722722534,47.02,79391.06,0.7,0.01093,1e-05,2.16223]
[1778722727569,47.03,79389.66,0.7,0.01093,1e-05,2.16157]
[1778722732605,47.03,79393.71,0.7,0.01097,1e-05,2.16871]
[1778722737640,47.04,79393.48,0.7,0.01097,1e-05,2.16967]
[1778722742675,47.04,79392.59,0.7,0.01097,1e-05,2.16967]
[1778722747711,47.05,79393.69,0.7,0.01099,1e-05,2.17249]
[1778722752747,47.05,79399.02,0.7,0.01104,1e-05,2.18137]
[1778722757782,47.06,79400.81,0.7,0.01106,1e-05,2.18507]
[1778722762817,47.06,79405.46,0.7,0.01111,1e-05,2.19288]
[1778722767852,47.07,79410.32,0.7,0.01115,1e-05,2.20112]
[1778722772887,47.07,79414.45,0.7,0.01119,1e-05,2.20661]
[1778722777923,47.07,79415.21,0.7,0.0112,1e-05,2.20844]
[1778722782959,47.08,79423.8,0.7,0.01127,1e-05,2.22205]
[1778722787994,47.08,79430.42,0.7,0.01133,1e-05,2.23248]
[1778722793029,47.08,79430.74,0.7,0.01134,1e-05,2.23368]
[1778722798064,47.09,79434.09,0.7,0.01137,1e-05,2.23931]
[1778722803099,47.09,79435.31,0.7,0.01139,1e-05,2.24179]
[1778722808134,47.09,79435.48,0.7,0.01139,1e-05,2.24271]
[1778722815183,47.1,79434.72,0.7,0.01139,1e-05,2.24252]
[1778722825253,47.1,79436.19,0.7,0.01141,1e-05,2.24603]
[1778722830288,47.1,79435.95,0.7,0.01141,1e-05,2.24633]
[1778722836330,47.11,79436.11,0.7,0.01141,1e-05,2.24585]
[1778722841368,47.11,79445.15,0.7,0.01149,1e-05,2.25986]
[1778722846402,47.11,79451.81,0.7,0.01155,1e-05,2.27023]
[1778722851437,47.11,79454.95,0.7,0.01158,1e-05,2.2753]
[1778722856472,47.11,79464.65,0.7,0.01167,1e-05,2.29012]
[1778722861507,47.12,79468.17,0.7,0.0117,1e-05,2.29555]
[1778722866542,47.12,79464.59,0.7,0.01167,1e-05,2.29039]
[1778722871577,47.12,79457.53,0.7,0.01161,1e-05,2.28013]
[1778722876612,47.12,79453.35,0.7,0.01158,1e-05,2.27423]
[1778722882655,47.12,79452.96,0.7,0.01157,1e-05,2.27409]
[1778722888697,47.12,79453.2,0.7,0.01158,1e-05,2.27487]
[1778722893732,47.12,79452.97,0.7,0.01157,1e-05,2.27335]
[1778722898772,47.12,79452.92,0.7,0.01157,1e-05,2.27361]
[1778722903807,47.13,79452.58,0.7,0.01157,1e-05,2.27342]
[1778722908843,47.13,79453.11,0.7,0.01158,1e-05,2.27451]
[1778722913878,47.13,79445.52,0.7,0.01152,1e-05,2.26358]
[1778722918914,47.13,79447.21,0.7,0.01153,1e-05,2.26647]
[1778722923949,47.13,79444.66,0.7,0.01151,1e-05,2.26304]
[1778722929991,47.13,79439.84,0.7,0.01147,1e-05,2.25639]
[1778722935028,47.14,79433.51,0.7,0.01142,1e-05,2.24761]
[1778722940064,47.14,79433.68,0.7,0.01143,1e-05,2.24838]
[1778722945099,47.14,79434.32,0.7,0.01144,1e-05,2.24984]
[1778722950134,47.14,79439.82,0.7,0.01149,1e-05,2.25846]
[1778722955169,47.14,79438.85,0.7,0.01147,1e-05,2.25597]
[1778722960204,47.14,79438.45,0.7,0.01147,1e-05,2.25584]
[1778722965239,47.15,79439.28,0.7,0.01148,1e-05,2.25753]
[1778722970274,47.15,79438.22,0.7,0.01148,1e-05,2.25641]
[1778722975309,47.15,79436.07,0.7,0.01146,1e-05,2.25368]
[1778722980344,47.15,79436.02,0.7,0.01146,1e-05,2.25409]
[1778722983365,47.15,79408.75,0.7,0.01124,1e-05,2.21448]
[1778722988400,47.16,79404.7,0.7,0.01121,1e-05,2.20945]
[1778722993435,47.16,79414.69,0.7,0.0113,1e-05,2.22488]
[1778722998470,47.16,79419.57,0.7,0.01134,1e-05,2.23271]
[1778723003505,47.17,79429.13,0.7,0.01143,1e-05,2.24741]
[1778723008540,47.17,79424.92,0.7,0.01139,1e-05,2.2418]
[1778723015589,47.17,79424.99,0.7,0.01139,1e-05,2.24126]
[1778723021633,47.17,79430.59,0.7,0.01144,1e-05,2.25024]
[1778723026667,47.18,79441.4,0.7,0.01154,1e-05,2.2667]
[1778723031703,47.18,79444.47,0.7,0.01157,1e-05,2.2717]
[1778723036738,47.18,79445.08,0.7,0.01157,1e-05,2.27301]
[1778723041773,47.18,79446.18,0.7,0.01159,1e-05,2.27503]
[1778723050836,47.18,79448.73,0.7,0.01161,1e-05,2.27946]
[1778723055871,47.19,79454.14,0.7,0.01166,1e-05,2.28788]
[1778723062920,47.19,79455.35,0.7,0.01167,1e-05,2.29006]
[1778723067955,47.19,79455.8,0.7,0.01168,1e-05,2.29101]
[1778723072990,47.19,79456.82,0.7,0.01168,1e-05,2.29129]
[1778723078025,47.19,79458.3,0.7,0.01169,1e-05,2.29377]
[1778723083060,47.19,79456.66,0.7,0.01168,1e-05,2.29156]
[1778723088095,47.19,79456.73,0.7,0.01168,1e-05,2.29188]
[1778723095146,47.19,79457.03,0.7,0.01169,1e-05,2.2926]
[1778723100181,47.19,79460.16,0.7,0.01172,1e-05,2.29744]
[1778723105218,47.19,79470.71,0.7,0.01181,1e-05,2.31328]
[1778723110253,47.19,79469.65,0.7,0.0118,1e-05,2.31168]
[1778723115288,47.19,79470.13,0.7,0.0118,1e-05,2.3124]
[1778723120323,47.19,79470.26,0.7,0.0118,1e-05,2.3126]
[1778723125358,47.19,79467.19,0.7,0.01178,1e-05,2.30799]
[1778723128599,47.19,79464.13,0.7,0.01175,1e-05,2.30341]
[1778723129609,47.19,79463.51,0.7,0.01175,1e-05,2.3025]
[1778723136435,47.19,79464.73,0.7,0.01175,1e-05,2.30291]
[1778723143484,47.19,79465.11,0.7,0.01175,1e-05,2.30359]
[1778723149526,47.19,79465.02,0.7,0.01175,1e-05,2.30354]
[1778723154561,47.2,79456.78,0.7,0.01168,1e-05,2.29131]
[1778723160603,47.2,79450.98,0.7,0.01163,1e-05,2.28287]
[1778723165638,47.2,79435.78,0.7,0.01151,1e-05,2.26066]
[1778723170673,47.2,79421.43,0.7,0.01139,1e-05,2.23995]
[1778723175708,47.2,79418.99,0.7,0.01137,1e-05,2.23696]
[1778723180743,47.2,79419.94,0.7,0.01138,1e-05,2.23899]
[1778723185778,47.21,79413.63,0.7,0.01133,1e-05,2.23042]
[1778723190813,47.21,79417.12,0.7,0.01137,1e-05,2.23624]
[1778723195848,47.21,79422.5,0.7,0.01141,1e-05,2.2433]
[1778723200883,47.21,79420.02,0.7,0.01139,1e-05,2.24029]
[1778723205918,47.22,79424.73,0.7,0.01143,1e-05,2.24782]
[1778723210953,47.22,79433.63,0.7,0.01151,1e-05,2.26155]
[1778723215988,47.22,79438.81,0.7,0.01156,1e-05,2.26968]
[1778723221023,47.22,79439.06,0.7,0.01156,1e-05,2.27048]
[1778723226058,47.22,79438.88,0.7,0.01157,1e-05,2.27064]
[1778723231093,47.23,79438.75,0.7,0.01157,1e-05,2.27087]
[1778723236128,47.23,79438.81,0.7,0.01157,1e-05,2.2714]
[1778723241163,47.23,79439.76,0.7,0.01158,1e-05,2.27324]
[1778723246198,47.23,79445.9,0.7,0.01164,1e-05,2.2828]
[1778723252245,47.23,79454.94,0.7,0.01171,1e-05,2.29512]
[1778723257280,47.23,79454.69,0.7,0.01171,1e-05,2.29499]
[1778723262315,47.24,79454.59,0.7,0.01171,1e-05,2.29509]
[1778723267350,47.24,79459.07,0.7,0.01175,1e-05,2.30205]
[1778723272385,47.24,79464.97,0.7,0.0118,1e-05,2.31115]
[1778723277420,47.24,79465.01,0.7,0.0118,1e-05,2.31134]
[1778723282455,47.24,79462.24,0.7,0.01178,1e-05,2.30735]
[1778723287493,47.24,79466.3,0.7,0.01181,1e-05,2.31359]
[1778723292529,47.24,79468.17,0.7,0.01183,1e-05,2.31647]
[1778723297564,47.24,79471.45,0.7,0.01186,1e-05,2.32144]
[1778723302341,47.24,79475.05,0.7,0.01189,1e-05,2.32684]
[1778723302544,47.24,79475.05,0.7,0.01189,1e-05,2.32684]
[1778723303051,47.24,79491.81,0.7,0.01204,1e-05,2.35228]
[1778723303716,47.24,79491.81,0.7,0.01204,1e-05,2.35228]
[1778723303926,47.24,79501.38,0.7,0.01212,1e-05,2.36692]
[1778723309469,47.24,79503.82,0.7,0.01214,1e-05,2.37032]
[1778723314684,47.23,79504.39,0.7,0.01214,1e-05,2.36898]
[1778723319719,47.23,79506.1,0.7,0.01215,1e-05,2.37112]
[1778723324754,47.23,79501.96,0.7,0.01211,1e-05,2.36426]
[1778723330797,47.23,79505.94,0.7,0.01214,1e-05,2.36974]
[1778723335832,47.23,79506.0,0.7,0.01214,1e-05,2.3693]
[1778723340867,47.22,79506.49,0.7,0.01214,1e-05,2.36949]
[1778723343891,47.22,79531.64,0.7,0.01236,1e-05,2.40794]
[1778723348927,47.22,79542.93,0.7,0.01246,1e-05,2.42457]
[1778723353962,47.22,79544.18,0.7,0.01246,1e-05,2.4255]
[1778723357990,47.21,79524.99,0.7,0.01229,1e-05,2.3949]
[1778723363025,47.21,79527.14,0.7,0.0123,1e-05,2.39749]
[1778723368062,47.21,79537.6,0.7,0.01239,1e-05,2.41287]
[1778723373098,47.2,79531.46,0.7,0.01232,1e-05,2.40084]
[1778723380148,47.2,79528.5,0.7,0.01229,1e-05,2.39516]
[1778723385183,47.2,79528.86,0.7,0.01229,1e-05,2.39495]
[1778723391225,47.19,79528.84,0.7,0.01228,1e-05,2.39398]
[1778723396260,47.19,79524.0,0.7,0.01223,1e-05,2.38572]
[1778723401296,47.19,79523.66,0.7,0.01223,1e-05,2.38449]
[1778723406330,47.18,79530.41,0.7,0.01228,1e-05,2.39419]
[1778723411365,47.18,79535.04,0.7,0.01232,1e-05,2.40058]
[1778723416400,47.18,79537.96,0.7,0.01234,1e-05,2.40426]
[1778723421444,47.17,79557.6,0.7,0.01251,1e-05,2.43404]
[1778723426473,47.17,79567.48,0.7,0.0126,1e-05,2.44842]
[1778723431508,47.17,79568.13,0.7,0.01259,1e-05,2.44662]
[1778723431908,47.17,79568.13,0.7,0.01259,1e-05,2.44662]
[1778723437550,47.16,79571.25,0.7,0.01261,1e-05,2.44986]
[1778723442585,47.15,79559.68,0.7,0.01249,1e-05,2.43051]
[1778723442929,47.15,79559.68,0.7,0.01249,1e-05,2.43051]
[1778723448627,47.15,79558.57,0.7,0.01248,1e-05,2.42757]
[1778723453662,47.15,79543.4,0.7,0.01233,1e-05,2.40306]
[1778723458697,47.14,79543.47,0.7,0.01233,1e-05,2.4024]
[1778723464739,47.14,79542.22,0.7,0.01231,1e-05,2.39956]
[1778723469775,47.14,79549.34,0.7,0.01237,1e-05,2.40987]
[1778723471216,47.14,79553.92,0.7,0.01241,1e-05,2.41685]
[1778723471856,47.14,79553.92,0.7,0.01241,1e-05,2.41685]
[1778723477310,47.13,79557.3,0.7,0.01244,1e-05,2.42121]
[1778723477647,47.13,79557.3,0.7,0.01244,1e-05,2.42121]
[1778723484880,47.13,79557.87,0.7,0.01244,1e-05,2.42084]
[1778723489915,47.12,79564.1,0.7,0.01249,1e-05,2.42965]
[1778723495958,47.12,79564.9,0.7,0.01248,1e-05,2.42818]
[1778723501985,47.12,79566.23,0.7,0.01249,1e-05,2.4293]
[1778723507039,47.11,79588.31,0.7,0.01268,1e-05,2.46292]
[1778723512074,47.11,79598.38,0.7,0.01277,1e-05,2.47764]
[1778723517109,47.1,79602.68,0.7,0.0128,1e-05,2.48316]
[1778723519730,47.1,79600.52,0.7,0.01278,1e-05,2.47945]
[1778723524659,47.09,79606.5,0.7,0.01282,1e-05,2.48629]
[1778723524683,47.09,79606.5,0.7,0.01282,1e-05,2.48629]
[1778723526622,47.09,79595.75,0.7,0.01271,1e-05,2.4677]
[1778723532216,47.08,79593.29,0.7,0.01268,1e-05,2.46332]
[1778723537251,47.08,79581.44,0.7,0.01257,1e-05,2.44457]
[1778723542286,47.08,79583.18,0.7,0.01259,1e-05,2.44731]
[1778723547321,47.08,79584.25,0.7,0.0126,1e-05,2.449]
[1778723552356,47.08,79590.42,0.7,0.01265,1e-05,2.45717]
[1778723557391,47.08,79590.28,0.7,0.01265,1e-05,2.45694]
[1778723562428,47.08,79590.25,0.7,0.01265,1e-05,2.4569]
[1778723567462,47.08,79590.15,0.7,0.01265,1e-05,2.45674]
[1778723572497,47.08,79601.38,0.7,0.01275,1e-05,2.47457]
[1778723577532,47.08,79598.27,0.7,0.01272,1e-05,2.46962]
[1778723582567,47.08,79594.78,0.7,0.01269,1e-05,2.46408]
[1778723587602,47.08,79612.96,0.7,0.01286,1e-05,2.49307]
[1778723590238,47.08,79611.02,0.7,0.01284,1e-05,2.48997]
[1778723592366,47.08,79633.03,0.7,0.01305,1e-05,2.52539]
[1778723597672,47.08,79618.39,0.7,0.0129,1e-05,2.50003]
[1778723602204,47.07,79611.66,0.7,0.01283,1e-05,2.48799]
[1778723607742,47.07,79619.34,0.7,0.0129,1e-05,2.5]
[1778723608096,47.07,79619.34,0.7,0.0129,1e-05,2.5]
[1778723613357,47.06,79625.55,0.7,0.01293,1e-05,2.50447]
[1778723614323,47.05,79626.72,0.7,0.01293,1e-05,2.50556]
[1778723619826,47.05,79626.22,0.7,0.01292,1e-05,2.50281]
[1778723620106,47.05,79626.22,0.7,0.01292,1e-05,2.50281]
[1778723620337,47.05,79626.22,0.7,0.01292,1e-05,2.50281]
[1778723625868,47.05,79629.32,0.7,0.01295,1e-05,2.5078]
[1778723626439,47.05,79629.32,0.7,0.01295,1e-05,2.5078]
[1778723626816,47.05,79629.32,0.7,0.01295,1e-05,2.5078]
[1778723632335,47.05,79631.43,0.7,0.01296,1e-05,2.51086]
[1778723637953,47.03,79628.95,0.7,0.01291,1e-05,2.50203]
[1778723642993,47.01,79635.01,0.7,0.01294,1e-05,2.50777]
[1778723648028,47.0,79634.32,0.7,0.01291,1e-05,2.50259]
[1778723654071,46.98,79631.49,0.7,0.01286,1e-05,2.49326]
[1778723659106,46.97,79620.24,0.7,0.01273,1e-05,2.4714]
[1778723660570,46.96,79620.51,0.7,0.01273,1e-05,2.47109]
[1778723662260,46.96,79620.52,0.7,0.01272,1e-05,2.46962]
[1778723665757,46.95,79620.51,0.7,0.01271,1e-05,2.46739]
[1778723671190,46.95,79608.42,0.7,0.01258,1e-05,2.44586]
[1778723673747,46.95,79607.4,0.7,0.01257,1e-05,2.44425]
[1778723673764,46.95,79607.4,0.7,0.01257,1e-05,2.44425]
[1778723679246,46.95,79598.67,0.7,0.01249,1e-05,2.43047]
[1778723684281,46.95,79598.38,0.7,0.01249,1e-05,2.43001]
[1778723689316,46.95,79599.2,0.7,0.0125,1e-05,2.4313]
[1778723694351,46.95,79599.46,0.7,0.0125,1e-05,2.43171]
[1778723701400,46.95,79596.62,0.7,0.01247,1e-05,2.42724]
[1778723706435,46.95,79590.57,0.7,0.01242,1e-05,2.41774]
[1778723711470,46.95,79590.59,0.7,0.01242,1e-05,2.41777]
[1778723716505,46.95,79587.88,0.7,0.01239,1e-05,2.41352]
[1778723721540,46.95,79579.79,0.7,0.01232,1e-05,2.40088]
[1778723726575,46.95,79583.9,0.7,0.01236,1e-05,2.4073]
[1778723731610,46.95,79582.42,0.7,0.01234,1e-05,2.40341]
[1778723736645,46.95,79586.4,0.7,0.01237,1e-05,2.40963]
[1778723739600,46.95,79588.2,0.7,0.01239,1e-05,2.41244]
[1778723739658,46.95,79588.2,0.7,0.01239,1e-05,2.41244]
[1778723740456,46.95,79588.42,0.7,0.01239,1e-05,2.41279]
[1778723745709,46.95,79587.69,0.7,0.01238,1e-05,2.41165]
[1778723750744,46.95,79594.79,0.7,0.01245,1e-05,2.42278]
[1778723755779,46.95,79592.72,0.7,0.01243,1e-05,2.41953]
[1778723760815,46.95,79591.8,0.7,0.01242,1e-05,2.41809]
[1778723765850,46.95,79591.58,0.7,0.01242,1e-05,2.41774]
[1778723770885,46.95,79595.36,0.7,0.01245,1e-05,2.42367]
[1778723775922,46.95,79594.88,0.7,0.01245,1e-05,2.42292]
[1778723780957,46.95,79594.73,0.7,0.01245,1e-05,2.42268]
[1778723785992,46.95,79595.17,0.7,0.01245,1e-05,2.42338]
[1778723791031,46.95,79594.51,0.7,0.01244,1e-05,2.42075]
[1778723798080,46.95,79594.63,0.7,0.01244,1e-05,2.42094]
[1778723803119,46.95,79583.11,0.7,0.01233,1e-05,2.40291]
[1778723808154,46.95,79583.01,0.7,0.01233,1e-05,2.40275]
[1778723813189,46.95,79582.93,0.7,0.01233,1e-05,2.40263]
[1778723818224,46.95,79594.18,0.7,0.01244,1e-05,2.42024]
[1778723822428,46.95,79593.25,0.7,0.01243,1e-05,2.41878]
[1778723832281,46.95,79589.61,0.7,0.01239,1e-05,2.41307]
[1778723837357,46.95,79608.03,0.7,0.01256,1e-05,2.44205]
[1778723839462,46.95,79607.83,0.7,0.01256,1e-05,2.44174]
[1778723845413,46.95,79600.2,0.7,0.01249,1e-05,2.4297]
[1778723850449,46.95,79597.47,0.7,0.01247,1e-05,2.4254]
[1778723855484,46.95,79590.17,0.7,0.01239,1e-05,2.41237]
[1778723856535,46.95,79590.17,0.7,0.01239,1e-05,2.41237]
[1778723862533,46.95,79590.13,0.7,0.01239,1e-05,2.4123]
[1778723866561,46.95,79571.15,0.7,0.01222,1e-05,2.38273]
[1778723871596,46.95,79569.98,0.7,0.01221,1e-05,2.38091]
[1778723876631,46.95,79570.27,0.7,0.01221,1e-05,2.38136]
[1778723881666,46.95,79571.56,0.7,0.01222,1e-05,2.38336]
[1778723886701,46.95,79571.9,0.7,0.01223,1e-05,2.38389]
[1778723891737,46.95,79571.63,0.7,0.01222,1e-05,2.38347]
[1778723896773,46.95,79570.96,0.7,0.01222,1e-05,2.38243]
[1778723901808,46.95,79571.2,0.7,0.01222,1e-05,2.38281]
[1778723908865,46.95,79573.96,0.7,0.01224,1e-05,2.38709]
[1778723913900,46.95,79575.77,0.7,0.01225,1e-05,2.38833]
[1778723915421,46.95,79575.75,0.7,0.01225,1e-05,2.3883]
[1778723920492,46.95,79575.62,0.7,0.01225,1e-05,2.3881]
[1778723922327,46.95,79575.57,0.7,0.01225,1e-05,2.38802]
[1778723934047,46.95,79572.48,0.7,0.01222,1e-05,2.38322]
[1778723939082,46.95,79572.23,0.7,0.01222,1e-05,2.38283]
[1778723945126,46.95,79571.54,0.7,0.01221,1e-05,2.38176]
[1778723952175,46.95,79571.79,0.7,0.01222,1e-05,2.38215]
[1778723958217,46.95,79571.7,0.7,0.01222,1e-05,2.38201]
[1778723963252,46.95,79571.69,0.7,0.01222,1e-05,2.382]
[1778723968287,46.95,79581.2,0.7,0.0123,1e-05,2.39678]
[1778723973322,46.95,79581.33,0.7,0.0123,1e-05,2.39541]
[1778723978357,46.95,79581.64,0.7,0.0123,1e-05,2.39589]
[1778723983397,46.95,79579.53,0.7,0.01228,1e-05,2.3926]
[1778723988432,46.95,79579.41,0.7,0.01228,1e-05,2.39242]
[1778723993467,46.95,79575.79,0.7,0.01225,1e-05,2.38679]
[1778723998502,46.95,79574.44,0.7,0.01223,1e-05,2.38469]
[1778724003538,46.95,79573.59,0.7,0.01223,1e-05,2.38338]
[1778724008572,46.95,79574.71,0.7,0.01224,1e-05,2.38511]
[1778724013607,46.95,79573.6,0.7,0.01223,1e-05,2.38339]
[1778724018642,46.95,79578.16,0.7,0.01227,1e-05,2.39047]
[1778724023677,46.95,79579.91,0.7,0.01228,1e-05,2.39319]
[1778724028712,46.95,79591.83,0.7,0.01239,1e-05,2.4118]
[1778724033747,46.95,79593.37,0.7,0.0124,1e-05,2.41263]
[1778724038782,46.95,79592.67,0.7,0.01239,1e-05,2.41154]
[1778724043817,46.95,79594.5,0.7,0.01241,1e-05,2.4144]
[1778724048852,46.95,79593.93,0.7,0.0124,1e-05,2.41351]
[1778724053888,46.95,79590.68,0.7,0.01237,1e-05,2.40842]
[1778724058923,46.95,79608.36,0.7,0.01253,1e-05,2.4362]
[1778724064970,46.95,79610.04,0.7,0.01255,1e-05,2.43885]
[1778724070008,46.95,79617.84,0.7,0.01262,1e-05,2.4512]
[1778724075040,46.95,79618.83,0.7,0.01263,1e-05,2.45277]
[1778724080076,46.95,79626.53,0.7,0.0127,1e-05,2.46501]
[1778724085111,46.95,79625.67,0.7,0.01269,1e-05,2.46364]
[1778724090146,46.95,79625.48,0.7,0.01269,1e-05,2.46334]
[1778724095231,46.95,79633.61,0.7,0.01276,1e-05,2.4747]
[1778724103237,46.95,79627.6,0.7,0.0127,1e-05,2.46511]
[1778724108274,46.95,79616.86,0.7,0.0126,1e-05,2.44805]
[1778724113309,46.95,79617.07,0.7,0.01261,1e-05,2.44838]
[1778724118344,46.95,79616.18,0.7,0.0126,1e-05,2.44697]
[1778724123380,46.95,79614.84,0.7,0.01259,1e-05,2.44485]
[1778724128416,46.95,79615.81,0.7,0.01259,1e-05,2.44639]
[1778724133451,46.95,79615.51,0.7,0.01259,1e-05,2.44591]
[1778724138490,46.95,79615.61,0.7,0.01259,1e-05,2.44607]
[1778724143525,46.95,79598.79,0.7,0.01244,1e-05,2.41955]
[1778724148560,46.95,79599.34,0.7,0.01244,1e-05,2.42041]
[1778724153595,46.95,79614.33,0.7,0.01257,1e-05,2.44245]
[1778724158630,46.95,79610.11,0.7,0.01253,1e-05,2.43578]
[1778724163665,46.95,79611.2,0.7,0.01254,1e-05,2.4375]
[1778724168700,46.95,79611.32,0.7,0.01255,1e-05,2.43769]
[1778724170714,46.95,79637.27,0.7,0.01279,1e-05,2.47895]
[1778724175749,46.95,79640.89,0.7,0.01282,1e-05,2.48475]
[1778724180784,46.95,79647.87,0.7,0.01289,1e-05,2.49596]
[1778724185819,46.95,79643.31,0.7,0.01284,1e-05,2.48863]
[1778724190854,46.95,79645.54,0.7,0.01286,1e-05,2.49221]
[1778724195890,46.95,79649.11,0.7,0.0129,1e-05,2.49795]
[1778724200924,46.95,79650.56,0.7,0.01291,1e-05,2.50029]
[1778724205959,46.95,79649.88,0.7,0.0129,1e-05,2.49919]
[1778724210994,46.95,79644.8,0.7,0.01286,1e-05,2.49102]
[1778724216029,46.95,79641.42,0.7,0.01282,1e-05,2.48398]
[1778724221064,46.95,79634.21,0.7,0.01275,1e-05,2.47244]
[1778724226099,46.95,79626.26,0.7,0.01268,1e-05,2.45977]
[1778724231137,46.95,79625.55,0.7,0.01267,1e-05,2.45864]
[1778724236172,46.95,79625.28,0.7,0.01267,1e-05,2.45821]
[1778724241207,46.95,79619.43,0.7,0.01261,1e-05,2.44892]
[1778724246242,46.95,79618.79,0.7,0.01261,1e-05,2.44791]
[1778724251277,46.95,79613.11,0.7,0.01255,1e-05,2.43892]
[1778724256312,46.95,79622.54,0.7,0.01264,1e-05,2.45386]
[1778724261347,46.95,79621.19,0.7,0.01263,1e-05,2.45172]
[1778724266382,46.95,79616.32,0.7,0.01258,1e-05,2.444]
[1778724271422,46.95,79615.01,0.7,0.01256,1e-05,2.44033]
[1778724276460,46.95,79617.09,0.7,0.01258,1e-05,2.44362]
[1778724281495,46.95,79617.57,0.7,0.01259,1e-05,2.44438]
[1778724286530,46.95,79616.39,0.7,0.01258,1e-05,2.44251]
[1778724291565,46.95,79621.4,0.7,0.01262,1e-05,2.45045]
[1778724294006,46.95,79622.27,0.7,0.01263,1e-05,2.45183]
[1778724295359,46.95,79614.69,0.7,0.01256,1e-05,2.43982]
[1778724296205,46.95,79598.05,0.7,0.01241,1e-05,2.41363]
[1778724301636,46.95,79592.94,0.7,0.01236,1e-05,2.40563]
[1778724306671,46.95,79597.78,0.7,0.01241,1e-05,2.41321]
[1778724308445,46.95,79598.05,0.7,0.01241,1e-05,2.41363]
[1778724313720,46.95,79587.81,0.7,0.01231,1e-05,2.39762]
[1778724318768,46.95,79593.64,0.7,0.01237,1e-05,2.40673]
[1778724323805,46.95,79596.07,0.7,0.01239,1e-05,2.41053]
[1778724328840,46.95,79593.61,0.7,0.01237,1e-05,2.40668]
[1778724333875,46.95,79592.49,0.7,0.01235,1e-05,2.40335]
[1778724338910,46.95,79595.75,0.7,0.01238,1e-05,2.40845]
[1778724344952,46.95,79607.47,0.7,0.01249,1e-05,2.42684]
[1778724350599,46.95,79605.62,0.7,0.01247,1e-05,2.42393]
[1778724350670,46.95,79605.62,0.7,0.01247,1e-05,2.42393]
[1778724358679,46.95,79606.46,0.7,0.01248,1e-05,2.42525]
[1778724364086,46.95,79607.06,0.7,0.01248,1e-05,2.4262]
[1778724369121,46.95,79607.86,0.7,0.01249,1e-05,2.42746]
[1778724374156,46.95,79608.33,0.7,0.01249,1e-05,2.4282]
[1778724381205,46.95,79609.3,0.7,0.0125,1e-05,2.42972]
[1778724387247,46.95,79608.5,0.7,0.0125,1e-05,2.42846]
[1778724391278,46.95,79607.83,0.7,0.01248,1e-05,2.42582]
[1778724396315,46.95,79608.1,0.7,0.01248,1e-05,2.42624]
[1778724401350,46.95,79609.24,0.7,0.01249,1e-05,2.42804]
[1778724406385,46.95,79608.54,0.7,0.01249,1e-05,2.42694]
[1778724411477,46.95,79608.16,0.7,0.01248,1e-05,2.42634]
[1778724416512,46.95,79610.5,0.7,0.01251,1e-05,2.43002]
[1778724421550,46.95,79619.22,0.7,0.01259,1e-05,2.4438]
[1778724426585,46.95,79613.12,0.7,0.01253,1e-05,2.43415]
[1778724432627,46.95,79612.14,0.7,0.01252,1e-05,2.43261]
[1778724437662,46.95,79612.77,0.7,0.01253,1e-05,2.4336]
[1778724442697,46.95,79612.51,0.7,0.01252,1e-05,2.43319]
[1778724447732,46.95,79611.99,0.7,0.01252,1e-05,2.43237]
[1778724452767,46.95,79611.93,0.7,0.01251,1e-05,2.43068]
[1778724457803,46.95,79607.99,0.7,0.01248,1e-05,2.42448]
[1778724463845,46.95,79607.31,0.7,0.01247,1e-05,2.42341]
[1778724468882,46.95,79606.54,0.7,0.01246,1e-05,2.4222]
[1778724473915,46.95,79607.21,0.7,0.01247,1e-05,2.42325]
[1778724478951,46.95,79606.34,0.7,0.01246,1e-05,2.42188]
[1778724483985,46.95,79605.16,0.7,0.01245,1e-05,2.42003]
[1778724489020,46.95,79591.59,0.7,0.01233,1e-05,2.39879]
[1778724494064,46.95,79598.16,0.7,0.01239,1e-05,2.40905]
[1778724499099,46.95,79601.57,0.7,0.01242,1e-05,2.4144]
[1778724504139,46.95,79619.49,0.7,0.01258,1e-05,2.44263]
[1778724510180,46.95,79627.16,0.7,0.01265,1e-05,2.45479]
[1778724518236,46.95,79630.22,0.7,0.01267,1e-05,2.45805]
[1778724523271,46.95,79634.61,0.7,0.01271,1e-05,2.46504]
[1778724528306,46.95,79630.18,0.7,0.01267,1e-05,2.45798]
[1778724533341,46.95,79630.74,0.7,0.01268,1e-05,2.45887]
[1778724538376,46.95,79630.07,0.7,0.01267,1e-05,2.45781]
[1778724544418,46.95,79630.68,0.7,0.01268,1e-05,2.45878]
[1778724549453,46.95,79624.04,0.7,0.01262,1e-05,2.44823]
[1778724554488,46.95,79623.15,0.7,0.01261,1e-05,2.44682]
[1778724559523,46.95,79622.66,0.7,0.0126,1e-05,2.44605]
[1778724564558,46.95,79621.29,0.7,0.01259,1e-05,2.44388]
[1778724569593,46.95,79621.15,0.7,0.01259,1e-05,2.44365]
[1778724574629,46.95,79621.32,0.7,0.01258,1e-05,2.44233]
[1778724579664,46.95,79626.98,0.7,0.01263,1e-05,2.4513]
[1778724584700,46.95,79629.14,0.7,0.01265,1e-05,2.45473]
[1778724589740,46.95,79627.68,0.7,0.01264,1e-05,2.45241]
[1778724594775,46.95,79625.37,0.7,0.01262,1e-05,2.44874]
[1778724599810,46.95,79623.79,0.7,0.0126,1e-05,2.44624]
[1778724604846,46.95,79623.25,0.7,0.0126,1e-05,2.44538]
[1778724609881,46.95,79616.24,0.7,0.01254,1e-05,2.4343]
[1778724614919,46.95,79617.03,0.7,0.01254,1e-05,2.43554]
[1778724619953,46.95,79625.74,0.7,0.01262,1e-05,2.44933]
[1778724624988,46.95,79622.81,0.7,0.0126,1e-05,2.44468]
[1778724630026,46.95,79636.86,0.7,0.01273,1e-05,2.46702]
[1778724635061,46.95,79629.54,0.7,0.01265,1e-05,2.45376]
[1778724640096,46.95,79628.01,0.7,0.01264,1e-05,2.45133]
[1778724645131,46.95,79619.23,0.7,0.01255,1e-05,2.43742]
[1778724650166,46.95,79620.51,0.7,0.01257,1e-05,2.43945]
[1778724655201,46.95,79621.19,0.7,0.01257,1e-05,2.44052]
[1778724660236,46.95,79626.97,0.7,0.01263,1e-05,2.44968]
[1778724665272,46.95,79627.61,0.7,0.01263,1e-05,2.45069]
[1778724670306,46.95,79640.66,0.7,0.01275,1e-05,2.47147]
[1778724675341,46.95,79630.38,0.7,0.01266,1e-05,2.45509]
[1778724680376,46.95,79628.78,0.7,0.01264,1e-05,2.45255]
[1778724685411,46.95,79629.17,0.7,0.01265,1e-05,2.45317]
[1778724686192,46.95,79629.17,0.7,0.01265,1e-05,2.45317]
[1778724687526,46.95,79629.97,0.7,0.01265,1e-05,2.45444]
[1778724693468,46.95,79640.29,0.7,0.01274,1e-05,2.46927]
[1778724696271,46.95,79640.33,0.7,0.01274,1e-05,2.46933]
[1778724697745,46.95,79626.61,0.7,0.01261,1e-05,2.44751]
[1778724703538,46.95,79616.42,0.7,0.01252,1e-05,2.43139]
[1778724708573,46.95,79611.16,0.7,0.01247,1e-05,2.42311]
[1778724713610,46.95,79612.37,0.7,0.01248,1e-05,2.42501]
[1778724719652,46.95,79611.78,0.7,0.01248,1e-05,2.42408]
[1778724724687,46.95,79611.64,0.7,0.01248,1e-05,2.42386]
[1778724727318,46.95,79611.42,0.7,0.01247,1e-05,2.42352]
[1778724728308,46.95,79611.47,0.7,0.01248,1e-05,2.42359]
[1778724733751,46.95,79607.32,0.7,0.01244,1e-05,2.41707]
[1778724738786,46.95,79601.57,0.7,0.01238,1e-05,2.40806]
[1778724743821,46.95,79600.61,0.7,0.01238,1e-05,2.40656]
[1778724748859,46.95,79594.21,0.7,0.01232,1e-05,2.39656]
[1778724753894,46.95,79589.16,0.7,0.01226,1e-05,2.38712]
[1778724758246,46.95,79586.89,0.7,0.01224,1e-05,2.38359]
[1778724765251,46.95,79585.19,0.7,0.01223,1e-05,2.38096]
[1778724770886,46.95,79572.43,0.7,0.01211,1e-05,2.36122]
[1778724780077,46.95,79569.37,0.7,0.01209,1e-05,2.35651]
[1778724785112,46.95,79577.72,0.7,0.01216,1e-05,2.36939]
[1778724790147,46.95,79578.51,0.7,0.01217,1e-05,2.37061]
[1778724795182,46.95,79578.13,0.7,0.01217,1e-05,2.37002]
[1778724800217,46.95,79581.06,0.7,0.01219,1e-05,2.37455]
[1778724805252,46.95,79580.82,0.7,0.01219,1e-05,2.37418]
[1778724810287,46.95,79582.41,0.7,0.0122,1e-05,2.37665]
[1778724815322,46.95,79582.46,0.7,0.0122,1e-05,2.37515]
[1778724820357,46.95,79583.2,0.7,0.0122,1e-05,2.3763]
[1778724826399,46.95,79583.02,0.7,0.0122,1e-05,2.37602]
[1778724831435,46.95,79571.71,0.7,0.0121,1e-05,2.35855]
[1778724836470,46.95,79567.56,0.7,0.01206,1e-05,2.35217]
[1778724841505,46.95,79565.44,0.7,0.01204,1e-05,2.34891]
[1778724846540,46.95,79566.81,0.7,0.01206,1e-05,2.35102]
[1778724851575,46.95,79566.44,0.7,0.01205,1e-05,2.35045]
[1778724856610,46.95,79566.28,0.7,0.01205,1e-05,2.3502]
[1778724861645,46.95,79566.34,0.7,0.01205,1e-05,2.35029]
[1778724866680,46.95,79566.26,0.7,0.01205,1e-05,2.35017]
[1778724871715,46.95,79565.86,0.7,0.01204,1e-05,2.348]
[1778724876750,46.95,79565.08,0.7,0.01203,1e-05,2.3468]
[1778724881786,46.95,79564.51,0.7,0.01203,1e-05,2.34593]
[1778724886821,46.95,79564.41,0.7,0.01203,1e-05,2.34577]
[1778724892863,46.95,79564.19,0.7,0.01202,1e-05,2.34544]
[1778724897898,46.95,79564.5,0.7,0.01203,1e-05,2.34591]
[1778724906963,46.95,79563.72,0.7,0.01202,1e-05,2.34472]
[1778724918040,46.95,79563.07,0.7,0.01202,1e-05,2.34372]
[1778724923075,46.95,79568.45,0.7,0.01206,1e-05,2.35198]
[1778724928111,46.95,79580.91,0.7,0.01217,1e-05,2.37119]
[1778724933145,46.95,79580.87,0.7,0.01217,1e-05,2.36956]
[1778724939187,46.95,79581.14,0.7,0.01217,1e-05,2.36997]
[1778724944222,46.95,79579.9,0.7,0.01216,1e-05,2.36806]
[1778724949257,46.95,79573.88,0.7,0.0121,1e-05,2.35877]
[1778724954292,46.95,79567.83,0.7,0.01205,1e-05,2.34947]
[1778724959327,46.95,79571.43,0.7,0.01208,1e-05,2.355]
[1778724961599,46.95,79571.49,0.7,0.01208,1e-05,2.35509]
[1778724961755,46.95,79571.49,0.7,0.01208,1e-05,2.35509]
[1778724969397,46.95,79560.23,0.7,0.01198,1e-05,2.33782]
[1778724974434,46.95,79546.98,0.7,0.01187,1e-05,2.31762]
[1778724979469,46.95,79561.44,0.7,0.01199,1e-05,2.33967]
[1778724984504,46.95,79560.81,0.7,0.01199,1e-05,2.33871]
[1778724989539,46.95,79545.83,0.7,0.01186,1e-05,2.31588]
[1778724994574,46.95,79551.37,0.7,0.0119,1e-05,2.32275]
[1778724999609,46.95,79551.64,0.7,0.0119,1e-05,2.32316]
[1778725005386,46.95,79545.67,0.7,0.01185,1e-05,2.31409]
[1778725010686,46.95,79546.84,0.7,0.01186,1e-05,2.31587]
[1778725016801,46.95,79546.81,0.7,0.01186,1e-05,2.31582]
[1778725022771,46.95,79546.83,0.7,0.01186,1e-05,2.31585]
[1778725027968,46.95,79554.04,0.7,0.01192,1e-05,2.32682]
[1778725030101,46.95,79551.32,0.7,0.0119,1e-05,2.32268]
[1778725035862,46.95,79547.44,0.7,0.01186,1e-05,2.31678]
[1778725040897,46.95,79550.08,0.7,0.01188,1e-05,2.32079]
[1778725045932,46.95,79550.0,0.7,0.01188,1e-05,2.32067]
[1778725050967,46.95,79550.91,0.7,0.01189,1e-05,2.32205]
[1778725056004,46.95,79551.1,0.7,0.01189,1e-05,2.32079]
[1778725060989,46.95,79552.37,0.7,0.0119,1e-05,2.32273]
[1778725063201,46.95,79542.99,0.7,0.01181,1e-05,2.30849]
[1778725069102,46.95,79540.99,0.7,0.0118,1e-05,2.30546]
[1778725074813,46.95,79540.99,0.7,0.0118,1e-05,2.30546]
[1778725080400,46.95,79541.42,0.7,0.0118,1e-05,2.30611]
[1778725086224,46.95,79547.39,0.7,0.01185,1e-05,2.31516]
[1778725091259,46.95,79548.02,0.7,0.01186,1e-05,2.31611]
[1778725097301,46.95,79547.51,0.7,0.01185,1e-05,2.31534]
[1778725102336,46.95,79548.58,0.7,0.01186,1e-05,2.31696]
[1778725107371,46.95,79548.61,0.7,0.01186,1e-05,2.31701]
[1778725112406,46.95,79547.06,0.7,0.01184,1e-05,2.31311]
[1778725117441,46.95,79547.15,0.7,0.01184,1e-05,2.31325]
[1778725122476,46.95,79547.43,0.7,0.01185,1e-05,2.31367]
[1778725130532,46.95,79545.93,0.7,0.01183,1e-05,2.3114]
[1778725135569,46.95,79536.9,0.7,0.01175,1e-05,2.29774]
[1778725140604,46.95,79533.24,0.7,0.01172,1e-05,2.29222]
[1778725145639,46.95,79537.56,0.7,0.01176,1e-05,2.29874]
[1778725150674,46.95,79537.29,0.7,0.01176,1e-05,2.29833]
[1778725155709,46.95,79537.02,0.7,0.01176,1e-05,2.29792]
[1778725160744,46.95,79537.03,0.7,0.01176,1e-05,2.29794]
[1778725165779,46.95,79538.05,0.7,0.01176,1e-05,2.29948]
[1778725170814,46.95,79538.62,0.7,0.01177,1e-05,2.30034]
[1778725175849,46.95,79539.72,0.7,0.01177,1e-05,2.30046]
[1778725180884,46.95,79537.91,0.7,0.01176,1e-05,2.29773]
[1778725185919,46.95,79537.79,0.7,0.01175,1e-05,2.29755]
[1778725190954,46.95,79543.71,0.7,0.01181,1e-05,2.3065]
[1778725193975,46.95,79562.75,0.7,0.01197,1e-05,2.33546]
[1778725199011,46.95,79570.76,0.7,0.01204,1e-05,2.34773]
[1778725204049,46.95,79571.02,0.7,0.01205,1e-05,2.34813]
[1778725209084,46.95,79577.34,0.7,0.0121,1e-05,2.35785]
[1778725216137,46.95,79578.48,0.7,0.01211,1e-05,2.3596]
[1778725221177,46.95,79593.19,0.7,0.01225,1e-05,2.38236]
[1778725226212,46.95,79600.0,0.7,0.01231,1e-05,2.39296]
[1778725232254,46.95,79601.52,0.7,0.01231,1e-05,2.39375]
[1778725233570,46.95,79601.52,0.7,0.01231,1e-05,2.39375]
[1778725239635,46.95,79607.83,0.7,0.01237,1e-05,2.4036]
[1778725245345,46.95,79612.77,0.7,0.01242,1e-05,2.41134]
[1778725250380,46.95,79620.96,0.7,0.01249,1e-05,2.4242]
[1778725255415,46.95,79624.65,0.7,0.01253,1e-05,2.43002]
[1778725260451,46.95,79623.26,0.7,0.01251,1e-05,2.42783]
[1778725265486,46.95,79630.03,0.7,0.01257,1e-05,2.43852]
[1778725270521,46.95,79631.12,0.7,0.01258,1e-05,2.44024]
[1778725275557,46.95,79627.96,0.7,0.01256,1e-05,2.43525]
[1778725280592,46.95,79630.51,0.7,0.01258,1e-05,2.43928]
[1778725289655,46.95,79630.74,0.7,0.01258,1e-05,2.43964]
[1778725294690,46.95,79630.84,0.7,0.01257,1e-05,2.4382]
[1778725300732,46.95,79631.16,0.7,0.01258,1e-05,2.43871]
[1778725306774,46.95,79631.99,0.7,0.01258,1e-05,2.44002]
[1778725307488,46.95,79631.99,0.7,0.01258,1e-05,2.44002]
[1778725309720,46.95,79623.44,0.7,0.01251,1e-05,2.42652]
[1778725311115,46.95,79619.11,0.7,0.01247,1e-05,2.4197]
[1778725312734,46.95,79619.46,0.7,0.01247,1e-05,2.42025]
[1778725317858,46.95,79620.86,0.7,0.01248,1e-05,2.42245]
[1778725322893,46.95,79617.89,0.7,0.01246,1e-05,2.41778]
[1778725327928,46.95,79610.74,0.7,0.01239,1e-05,2.40657]
[1778725332963,46.95,79611.49,0.7,0.0124,1e-05,2.40774]
[1778725337998,46.95,79613.03,0.7,0.01241,1e-05,2.41016]
[1778725343037,46.95,79617.19,0.7,0.01245,1e-05,2.41668]
[1778725348072,46.95,79620.12,0.7,0.01248,1e-05,2.42129]
[1778725353107,46.95,79621.64,0.7,0.01248,1e-05,2.42209]
[1778725359149,46.95,79616.12,0.7,0.01243,1e-05,2.41341]
[1778725366198,46.95,79617.03,0.7,0.01244,1e-05,2.41484]
[1778725371233,46.95,79618.76,0.7,0.01246,1e-05,2.41756]
[1778725376268,46.95,79617.03,0.7,0.01244,1e-05,2.41484]
[1778725382310,46.95,79617.03,0.7,0.01244,1e-05,2.41484]
[1778725387346,46.95,79614.78,0.7,0.01242,1e-05,2.41131]
[1778725392381,46.95,79615.5,0.7,0.01243,1e-05,2.41244]
[1778725398426,46.95,79615.91,0.7,0.01243,1e-05,2.41308]
[1778725403461,46.95,79615.43,0.7,0.01242,1e-05,2.41233]
[1778725408496,46.95,79615.29,0.7,0.01242,1e-05,2.41211]
[1778725413531,46.95,79615.47,0.7,0.01242,1e-05,2.41081]
[1778725418566,46.95,79614.63,0.7,0.01241,1e-05,2.40949]
[1778725423601,46.95,79613.22,0.7,0.0124,1e-05,2.40728]
[1778725428636,46.95,79613.25,0.7,0.0124,1e-05,2.40733]
[1778725432664,46.95,79613.42,0.7,0.0124,1e-05,2.40759]
[1778725433671,46.95,79615.42,0.7,0.01242,1e-05,2.41073]
[1778725438706,46.95,79615.21,0.7,0.01241,1e-05,2.4104]
[1778725444748,46.95,79615.01,0.7,0.01241,1e-05,2.41008]
[1778725449783,46.95,79618.3,0.7,0.01244,1e-05,2.41525]
[1778725454818,46.95,79619.21,0.7,0.01245,1e-05,2.41668]
[1778725460861,46.95,79619.72,0.7,0.01246,1e-05,2.41748]
[1778725465896,46.95,79612.36,0.7,0.01239,1e-05,2.40593]
[1778725470931,46.95,79613.27,0.7,0.0124,1e-05,2.40736]
[1778725475966,46.95,79613.4,0.7,0.01239,1e-05,2.40597]
[1778725481001,46.95,79616.33,0.7,0.01242,1e-05,2.41057]
[1778725486036,46.95,79617.43,0.7,0.01243,1e-05,2.41229]
[1778725491071,46.95,79617.79,0.7,0.01243,1e-05,2.41286]
[1778725497113,46.95,79616.47,0.7,0.01242,1e-05,2.41079]
[1778725502152,46.95,79612.1,0.7,0.01238,1e-05,2.40394]
[1778725507187,46.95,79612.67,0.7,0.01238,1e-05,2.40483]
[1778725518265,46.95,79612.58,0.7,0.01238,1e-05,2.40469]
[1778725523300,46.95,79616.74,0.7,0.01242,1e-05,2.41121]
[1778725529342,46.95,79616.83,0.7,0.01242,1e-05,2.41135]
[1778725534377,46.95,79616.94,0.7,0.01241,1e-05,2.40993]
[1778725539412,46.95,79619.5,0.7,0.01244,1e-05,2.41395]
[1778725544447,46.95,79618.67,0.7,0.01243,1e-05,2.41265]
[1778725550490,46.95,79618.96,0.7,0.01243,1e-05,2.4131]
[1778725556532,46.95,79618.88,0.7,0.01243,1e-05,2.41298]
[1778725561568,46.95,79618.84,0.7,0.01243,1e-05,2.41291]
[1778725567610,46.95,79617.16,0.7,0.01242,1e-05,2.41028]
[1778725572598,46.95,79616.26,0.7,0.01241,1e-05,2.40887]
[1778725572627,46.95,79616.26,0.7,0.01241,1e-05,2.40887]
[1778725578689,46.95,79616.5,0.7,0.01241,1e-05,2.40924]
[1778725583724,46.95,79618.09,0.7,0.01243,1e-05,2.41174]
[1778725588759,46.95,79617.12,0.7,0.01242,1e-05,2.41022]
[1778725593794,46.95,79617.25,0.7,0.01241,1e-05,2.40883]
[1778725599836,46.95,79617.43,0.7,0.01241,1e-05,2.40911]
[1778725604871,46.95,79621.8,0.7,0.01245,1e-05,2.41597]
[1778725609906,46.95,79621.71,0.7,0.01245,1e-05,2.41583]
[1778725615948,46.95,79621.58,0.7,0.01245,1e-05,2.41563]
[1778725620983,46.95,79620.3,0.7,0.01244,1e-05,2.41362]
[1778725626019,46.95,79615.37,0.7,0.01239,1e-05,2.40589]
[1778725631053,46.95,79613.85,0.7,0.01238,1e-05,2.40351]
[1778725634298,46.95,79617.05,0.7,0.01241,1e-05,2.40852]
[1778725635305,46.95,79616.93,0.7,0.01241,1e-05,2.40833]
[1778725641123,46.95,79616.64,0.7,0.0124,1e-05,2.40788]
[1778725650186,46.95,79616.84,0.7,0.01241,1e-05,2.40819]
[1778725655221,46.95,79617.09,0.7,0.0124,1e-05,2.40699]
[1778725660257,46.95,79617.17,0.7,0.0124,1e-05,2.40712]
[1778725665292,46.95,79620.93,0.7,0.01244,1e-05,2.41301]
[1778725670327,46.95,79621.06,0.7,0.01244,1e-05,2.41322]
[1778725676168,46.95,79621.06,0.7,0.01244,1e-05,2.41322]
[1778725685432,46.95,79621.12,0.7,0.01244,1e-05,2.41331]
[1778725690467,46.95,79620.33,0.7,0.01243,1e-05,2.41207]
[1778725698523,46.95,79621.22,0.7,0.01244,1e-05,2.41347]
[1778725703558,46.95,79621.09,0.7,0.01244,1e-05,2.41327]
[1778725708593,46.95,79620.97,0.7,0.01244,1e-05,2.41308]
[1778725713628,46.95,79621.03,0.7,0.01243,1e-05,2.41158]
[1778725718666,46.95,79621.08,0.7,0.01243,1e-05,2.41166]
[1778725723701,46.95,79618.13,0.7,0.0124,1e-05,2.40703]
[1778725728736,46.95,79618.01,0.7,0.0124,1e-05,2.40685]
[1778725733771,46.95,79618.32,0.7,0.0124,1e-05,2.40733]
[1778725743841,46.95,79618.32,0.7,0.0124,1e-05,2.40733]
[1778725748876,46.95,79619.36,0.7,0.01241,1e-05,2.40896]
[1778725753911,46.95,79621.28,0.7,0.01243,1e-05,2.41197]
[1778725758946,46.95,79636.14,0.7,0.01257,1e-05,2.43538]
[1778725763991,46.95,79630.48,0.7,0.01252,1e-05,2.42644]
[1778725773054,46.95,79630.44,0.7,0.01251,1e-05,2.42479]
[1778725779097,46.95,79631.75,0.7,0.01252,1e-05,2.42685]
[1778725785140,46.95,79631.16,0.7,0.01251,1e-05,2.42592]
[1778725790177,46.95,79631.21,0.7,0.01251,1e-05,2.426]
[1778725795212,46.95,79632.96,0.7,0.01253,1e-05,2.42876]
[1778725800247,46.95,79632.49,0.7,0.01253,1e-05,2.42802]
[1778725805283,46.95,79622.27,0.7,0.01243,1e-05,2.41194]
[1778725811325,46.95,79624.43,0.7,0.01245,1e-05,2.41533]
[1778725816360,46.95,79626.03,0.7,0.01247,1e-05,2.41784]
[1778725821395,46.95,79628.6,0.7,0.01249,1e-05,2.42189]
[1778725826430,46.95,79624.44,0.7,0.01245,1e-05,2.41534]
[1778725833479,46.95,79623.13,0.7,0.01243,1e-05,2.4117]
[1778725838516,46.95,79621.62,0.7,0.01242,1e-05,2.40933]
[1778725845566,46.95,79621.16,0.7,0.01241,1e-05,2.40861]
[1778725850601,46.95,79621.04,0.7,0.01241,1e-05,2.40842]
[1778725855636,46.95,79620.44,0.7,0.01241,1e-05,2.40748]
[1778725860672,46.95,79620.41,0.7,0.01241,1e-05,2.40743]
[1778725865707,46.95,79620.59,0.7,0.01241,1e-05,2.40771]
[1778725869801,46.95,79620.48,0.7,0.01241,1e-05,2.40754]
[1778725875777,46.95,79619.93,0.7,0.0124,1e-05,2.40668]
[1778725877689,46.95,79619.93,0.7,0.0124,1e-05,2.40668]
[1778725882828,46.95,79620.63,0.7,0.01241,1e-05,2.40777]
[1778725887863,46.95,79620.63,0.7,0.01241,1e-05,2.40777]
[1778725892898,46.95,79620.86,0.7,0.0124,1e-05,2.40655]
[1778725897933,46.95,79620.5,0.7,0.0124,1e-05,2.40598]
[1778725903975,46.95,79620.71,0.7,0.0124,1e-05,2.40631]
[1778725909010,46.95,79621.27,0.7,0.01241,1e-05,2.40719]
[1778725915052,46.95,79620.96,0.7,0.0124,1e-05,2.4067]
[1778725920087,46.95,79621.36,0.7,0.01241,1e-05,2.40733]
[1778725925122,46.95,79621.22,0.7,0.01241,1e-05,2.40711]
[1778725930157,46.95,79620.45,0.7,0.0124,1e-05,2.4059]
[1778725935192,46.95,79620.32,0.7,0.0124,1e-05,2.4057]
[1778725940227,46.95,79616.67,0.7,0.01236,1e-05,2.39999]
[1778725945265,46.95,79618.05,0.7,0.01238,1e-05,2.40215]
[1778725950300,46.95,79617.95,0.7,0.01238,1e-05,2.40199]
[1778725955335,46.95,79619.66,0.7,0.01238,1e-05,2.40308]
[1778725960374,46.95,79620.18,0.7,0.01239,1e-05,2.40389]
[1778725965409,46.95,79620.55,0.7,0.01239,1e-05,2.40447]
[1778725970444,46.95,79619.77,0.7,0.01239,1e-05,2.40325]
[1778725975479,46.95,79618.32,0.7,0.01237,1e-05,2.40098]
[1778725980514,46.95,79618.47,0.7,0.01237,1e-05,2.40122]
[1778725985549,46.95,79618.69,0.7,0.01238,1e-05,2.40156]
[1778725990599,46.95,79618.81,0.7,0.01238,1e-05,2.40175]
[1778725995634,46.95,79622.16,0.7,0.01241,1e-05,2.40699]
[1778726002685,46.95,79622.01,0.7,0.01241,1e-05,2.40676]
[1778726007730,46.95,79617.84,0.7,0.01237,1e-05,2.40023]
[1778726012766,46.95,79617.05,0.7,0.01235,1e-05,2.39741]
[1778726017801,46.95,79617.22,0.7,0.01235,1e-05,2.39768]
[1778726022836,46.95,79617.48,0.7,0.01236,1e-05,2.39808]
[1778726027871,46.95,79617.49,0.7,0.01236,1e-05,2.3981]
[1778726032906,46.95,79615.87,0.7,0.01234,1e-05,2.39557]
[1778726037941,46.95,79609.14,0.7,0.01228,1e-05,2.38508]
[1778726042976,46.95,79613.14,0.7,0.01232,1e-05,2.39131]
[1778726048013,46.95,79612.66,0.7,0.01231,1e-05,2.39056]
[1778726053049,46.95,79612.08,0.7,0.01231,1e-05,2.38966]
[1778726058084,46.95,79609.17,0.7,0.01228,1e-05,2.38513]
[1778726063122,46.95,79609.02,0.7,0.01228,1e-05,2.38489]
[1778726068157,46.95,79609.1,0.7,0.01228,1e-05,2.38502]
[1778726075209,46.95,79609.72,0.7,0.01228,1e-05,2.3844]
[1778726080247,46.95,79609.76,0.7,0.01228,1e-05,2.38446]
[1778726085280,46.95,79607.4,0.7,0.01226,1e-05,2.38079]
[1778726090315,46.95,79609.93,0.7,0.01228,1e-05,2.38473]
[1778726095350,46.95,79628.69,0.7,0.01245,1e-05,2.41406]
[1778726097364,46.95,79630.11,0.7,0.01246,1e-05,2.41629]
[1778726103542,46.95,79626.14,0.7,0.01243,1e-05,2.41006]
[1778726113479,46.95,79622.96,0.7,0.0124,1e-05,2.40507]
[1778726123549,46.95,79621.09,0.7,0.01238,1e-05,2.40214]
[1778726128584,46.95,79621.13,0.7,0.01238,1e-05,2.40221]
[1778726133623,46.95,79620.9,0.7,0.01237,1e-05,2.40026]
[1778726138658,46.95,79620.5,0.7,0.01237,1e-05,2.39963]
[1778726143693,46.95,79621.29,0.7,0.01238,1e-05,2.40087]
[1778726148728,46.95,79621.16,0.7,0.01237,1e-05,2.40066]
[1778726153763,46.95,79621.02,0.7,0.01237,1e-05,2.40045]
[1778726158798,46.95,79621.16,0.7,0.01237,1e-05,2.40066]
[1778726163834,46.95,79621.27,0.7,0.01238,1e-05,2.40084]
[1778726168868,46.95,79615.96,0.7,0.01233,1e-05,2.39254]
[1778726173903,46.95,79613.28,0.7,0.0123,1e-05,2.38836]
[1778726181960,46.95,79614.51,0.7,0.01231,1e-05,2.39028]
[1778726183600,46.95,79614.51,0.7,0.01231,1e-05,2.39028]
[1778726184608,46.95,79613.67,0.7,0.01231,1e-05,2.38897]
[1778726194043,46.95,79615.62,0.7,0.01232,1e-05,2.39043]
[1778726199078,46.95,79615.26,0.7,0.01231,1e-05,2.38987]
[1778726204113,46.95,79611.84,0.7,0.01228,1e-05,2.38454]
[1778726211162,46.95,79609.53,0.7,0.01226,1e-05,2.38095]
[1778726216197,46.95,79609.77,0.7,0.01226,1e-05,2.38132]
[1778726221234,46.95,79608.8,0.7,0.01225,1e-05,2.37981]
[1778726226269,46.95,79604.21,0.7,0.01221,1e-05,2.37269]
[1778726231304,46.95,79606.03,0.7,0.01223,1e-05,2.37551]
[1778726236339,46.95,79605.83,0.7,0.01223,1e-05,2.3752]
[1778726241374,46.95,79605.75,0.7,0.01223,1e-05,2.37508]
[1778726246409,46.95,79612.65,0.7,0.01229,1e-05,2.3858]
[1778726251444,46.95,79612.49,0.7,0.01228,1e-05,2.38397]
[1778726256479,46.95,79611.64,0.7,0.01227,1e-05,2.38265]
[1778726261514,46.95,79613.74,0.7,0.01229,1e-05,2.38592]
[1778726266549,46.95,79614.53,0.7,0.0123,1e-05,2.38715]
[1778726271584,46.95,79614.19,0.7,0.0123,1e-05,2.38662]
[1778726276619,46.95,79614.2,0.7,0.0123,1e-05,2.38663]
[1778726281669,46.95,79615.53,0.7,0.01231,1e-05,2.38871]
[1778726286703,46.95,79625.29,0.7,0.0124,1e-05,2.40395]
[1778726293752,46.95,79626.17,0.7,0.0124,1e-05,2.40533]
[1778726298787,46.95,79625.69,0.7,0.0124,1e-05,2.40458]
[1778726303822,46.95,79626.09,0.7,0.0124,1e-05,2.40521]
[1778726308857,46.95,79626.04,0.7,0.0124,1e-05,2.40513]
[1778726313894,46.95,79613.34,0.7,0.01228,1e-05,2.38371]
[1778726318927,46.95,79612.78,0.7,0.01227,1e-05,2.38284]
[1778726325976,46.95,79612.19,0.7,0.01227,1e-05,2.38193]
[1778726327547,46.95,79612.19,0.7,0.01227,1e-05,2.38193]
[1778726333025,46.95,79613.94,0.7,0.01228,1e-05,2.38465]
[1778726334472,46.95,79613.94,0.7,0.01228,1e-05,2.38465]
[1778726340074,46.95,79613.95,0.7,0.01228,1e-05,2.38466]
[1778726345109,46.95,79614.73,0.7,0.01229,1e-05,2.38588]
[1778726350144,46.95,79614.61,0.7,0.01229,1e-05,2.38569]
[1778726355179,46.95,79613.1,0.7,0.01228,1e-05,2.38334]
[1778726360214,46.95,79613.12,0.7,0.01228,1e-05,2.38337]
[1778726365249,46.95,79613.17,0.7,0.01228,1e-05,2.38345]
[1778726370284,46.95,79613.22,0.7,0.01228,1e-05,2.38353]
[1778726375319,46.95,79615.7,0.7,0.01229,1e-05,2.38581]
[1778726380354,46.95,79615.42,0.7,0.01229,1e-05,2.38537]
[1778726385389,46.95,79612.32,0.7,0.01226,1e-05,2.38055]
[1778726390425,46.95,79611.57,0.7,0.01226,1e-05,2.37938]
[1778726395460,46.95,79611.51,0.7,0.01225,1e-05,2.37929]
[1778726400495,46.95,79611.86,0.7,0.01226,1e-05,2.37983]
[1778726405530,46.95,79612.75,0.7,0.01227,1e-05,2.38122]
[1778726410565,46.95,79611.08,0.7,0.01225,1e-05,2.37862]
[1778726417615,46.95,79609.33,0.7,0.01224,1e-05,2.3759]
[1778726422650,46.95,79608.58,0.7,0.01223,1e-05,2.37474]
[1778726428692,46.95,79608.49,0.7,0.01223,1e-05,2.3746]
[1778726433313,46.95,79608.49,0.7,0.01223,1e-05,2.3746]
[1778726433323,46.95,79608.49,0.7,0.01223,1e-05,2.3746]
[1778726433622,46.95,79608.49,0.7,0.01223,1e-05,2.3746]
[1778726433742,46.95,79578.6,0.7,0.01195,1e-05,2.32703]
[1778726434320,46.95,79578.6,0.7,0.01195,1e-05,2.32703]
[1778726434754,46.95,79558.72,0.7,0.01178,1e-05,2.29684]
[1778726436459,46.95,79546.03,0.7,0.01167,1e-05,2.27773]
[1778726441794,46.95,79560.45,0.7,0.01179,1e-05,2.29945]
[1778726446047,46.95,79568.61,0.7,0.01186,1e-05,2.31182]
[1778726451864,46.95,79571.05,0.7,0.01189,1e-05,2.31553]
[1778726456899,46.95,79569.6,0.7,0.01187,1e-05,2.31333]
[1778726461936,46.95,79568.13,0.7,0.01186,1e-05,2.31109]
[1778726466970,46.95,79564.21,0.7,0.01183,1e-05,2.30515]
[1778726472010,46.95,79562.05,0.7,0.01181,1e-05,2.30188]
[1778726476039,46.95,79559.13,0.7,0.01178,1e-05,2.29746]
[1778726477046,46.95,79558.1,0.7,0.01177,1e-05,2.2959]
[1778726482081,46.95,79555.27,0.7,0.01175,1e-05,2.29163]
[1778726487116,46.95,79552.89,0.7,0.01173,1e-05,2.28804]
[1778726492154,46.95,79547.48,0.7,0.01167,1e-05,2.27837]
[1778726497189,46.95,79540.41,0.7,0.01161,1e-05,2.26778]
[1778726502230,46.95,79536.52,0.7,0.01158,1e-05,2.26196]
[1778726507265,46.95,79530.21,0.7,0.01152,1e-05,2.25256]
[1778726512300,46.95,79531.58,0.7,0.01153,1e-05,2.2546]
[1778726517335,46.95,79529.99,0.7,0.01152,1e-05,2.25223]
[1778726522370,46.95,79533.75,0.7,0.01155,1e-05,2.25783]
[1778726527405,46.95,79543.08,0.7,0.01163,1e-05,2.27177]
[1778726532440,46.95,79544.81,0.7,0.01165,1e-05,2.27437]
[1778726537475,46.95,79547.2,0.7,0.01167,1e-05,2.27795]
[1778726542510,46.95,79548.75,0.7,0.01168,1e-05,2.28028]
[1778726547545,46.95,79548.4,0.7,0.01168,1e-05,2.27975]
[1778726552580,46.95,79558.31,0.7,0.01176,1e-05,2.29314]
[1778726557615,46.95,79560.66,0.7,0.01178,1e-05,2.29669]
[1778726563658,46.95,79561.33,0.7,0.01178,1e-05,2.2977]
[1778726568693,46.95,79560.48,0.7,0.01178,1e-05,2.29642]
[1778726573728,46.95,79559.33,0.7,0.01177,1e-05,2.29468]
[1778726578763,46.95,79553.93,0.7,0.01172,1e-05,2.28653]
[1778726583798,46.95,79546.58,0.7,0.01166,1e-05,2.27549]
[1778726589840,46.95,79544.53,0.7,0.01164,1e-05,2.27241]
[1778726594879,46.95,79549.02,0.7,0.01168,1e-05,2.27915]
[1778726599915,46.95,79560.0,0.7,0.01177,1e-05,2.29569]
[1778726605957,46.95,79558.53,0.7,0.01176,1e-05,2.29347]
[1778726613006,46.95,79562.23,0.7,0.01178,1e-05,2.29752]
[1778726618042,46.95,79572.18,0.7,0.01187,1e-05,2.3126]
[1778726623078,46.95,79572.71,0.7,0.01188,1e-05,2.3134]
[1778726633152,46.95,79572.5,0.7,0.01188,1e-05,2.31308]
[1778726638184,46.95,79571.49,0.7,0.01187,1e-05,2.31155]
[1778726643219,46.95,79571.83,0.7,0.01187,1e-05,2.31207]
[1778726648254,46.95,79572.02,0.7,0.01187,1e-05,2.31236]
[1778726653289,46.95,79571.13,0.7,0.01186,1e-05,2.311]
[1778726658324,46.95,79571.4,0.7,0.01187,1e-05,2.31141]
[1778726663359,46.95,79571.75,0.7,0.01187,1e-05,2.31194]
[1778726668394,46.95,79572.28,0.7,0.01187,1e-05,2.31275]
[1778726677459,46.95,79572.35,0.7,0.01187,1e-05,2.31131]
[1778726686522,46.95,79569.79,0.7,0.01184,1e-05,2.30742]
[1778726691557,46.95,79569.28,0.7,0.01184,1e-05,2.30665]
[1778726696592,46.95,79569.05,0.7,0.01184,1e-05,2.3063]
[1778726701627,46.95,79568.63,0.7,0.01183,1e-05,2.30566]
[1778726707670,46.95,79572.62,0.7,0.01187,1e-05,2.31172]
[1778726714719,46.95,79572.77,0.7,0.01187,1e-05,2.31195]
[1778726719754,46.95,79572.02,0.7,0.01186,1e-05,2.31081]
[1778726726803,46.95,79571.58,0.7,0.01186,1e-05,2.31014]
[1778726731838,46.95,79571.02,0.7,0.01185,1e-05,2.30774]
[1778726736873,46.95,79570.62,0.7,0.01184,1e-05,2.30713]
[1778726741908,46.95,79570.59,0.7,0.01184,1e-05,2.30709]
[1778726746943,46.95,79568.53,0.7,0.01182,1e-05,2.30396]
[1778726751978,46.95,79569.97,0.7,0.01184,1e-05,2.30615]
[1778726757014,46.95,79570.95,0.7,0.01185,1e-05,2.30763]
[1778726762049,46.95,79574.4,0.7,0.01188,1e-05,2.31287]
[1778726767086,46.95,79573.14,0.7,0.01187,1e-05,2.31096]
[1778726772121,46.95,79572.81,0.7,0.01186,1e-05,2.31046]
[1778726777156,46.95,79571.12,0.7,0.01185,1e-05,2.30789]
[1778726791254,46.95,79570.17,0.7,0.01183,1e-05,2.3049]
[1778726794600,46.95,79570.17,0.7,0.01183,1e-05,2.3049]
[1778726795609,46.95,79568.84,0.7,0.01182,1e-05,2.30289]
[1778726802331,46.95,79567.98,0.7,0.01181,1e-05,2.30158]
[1778726807366,46.95,79566.28,0.7,0.0118,1e-05,2.29901]
[1778726812401,46.95,79556.28,0.7,0.01171,1e-05,2.28392]
[1778726817436,46.95,79546.78,0.7,0.01163,1e-05,2.26966]
[1778726822471,46.95,79543.53,0.7,0.0116,1e-05,2.2648]
[1778726828224,46.95,79541.69,0.7,0.01158,1e-05,2.26205]
[1778726832547,46.95,79519.58,0.7,0.01139,1e-05,2.22922]
[1778726835568,46.95,79500.22,0.7,0.01123,1e-05,2.20078]
[1778726840603,46.95,79499.47,0.7,0.01122,1e-05,2.19969]
[1778726845638,46.95,79492.61,0.7,0.01117,1e-05,2.18969]
[1778726850673,46.95,79492.61,0.7,0.01117,1e-05,2.18969]
[1778726854104,46.95,79486.92,0.7,0.01111,1e-05,2.17993]
[1778726855282,46.95,79484.85,0.7,0.01109,1e-05,2.17693]
[1778726858284,46.95,79465.78,0.7,0.01094,1e-05,2.14944]
[1778726859468,46.95,79457.9,0.7,0.01087,1e-05,2.13816]
[1778726861303,46.95,79451.32,0.7,0.01082,1e-05,2.12878]
[1778726866785,46.95,79436.68,0.7,0.0107,1e-05,2.10803]
[1778726871820,46.95,79437.65,0.7,0.01071,1e-05,2.1094]
[1778726876856,46.95,79456.85,0.7,0.01086,1e-05,2.13667]
[1778726881891,46.95,79456.16,0.7,0.01086,1e-05,2.13568]
[1778726886926,46.95,79440.79,0.7,0.01073,1e-05,2.11384]
[1778726888868,46.95,79433.67,0.7,0.01067,1e-05,2.10378]
[1778726889618,46.95,79433.67,0.7,0.01067,1e-05,2.10378]
[1778726891545,46.95,79402.44,0.7,0.01043,1e-05,2.06013]
[1778726893778,46.95,79412.87,0.7,0.01051,1e-05,2.07463]
[1778726895556,46.95,79421.16,0.7,0.01057,1e-05,2.08621]
[1778726898495,46.95,79435.08,0.7,0.01069,1e-05,2.10577]
[1778726901419,46.95,79436.81,0.7,0.0107,1e-05,2.10821]
[1778726904738,46.95,79437.93,0.7,0.01071,1e-05,2.1098]
[1778726910089,46.95,79425.3,0.7,0.01061,1e-05,2.09201]
[1778726915124,46.95,79420.79,0.7,0.01056,1e-05,2.08425]
[1778726920159,46.95,79407.24,0.7,0.01046,1e-05,2.06535]
[1778726924589,46.95,79407.96,0.7,0.01046,1e-05,2.06635]
[1778726927057,46.95,79405.54,0.7,0.01044,1e-05,2.06299]
[1778726931681,46.95,79417.27,0.7,0.01054,1e-05,2.07932]
[1778726933080,46.95,79418.37,0.7,0.01054,1e-05,2.08086]
[1778726933861,46.95,79417.31,0.7,0.01054,1e-05,2.07938]
[1778726935086,46.95,79421.98,0.7,0.01057,1e-05,2.08591]
[1778726935839,46.95,79425.44,0.7,0.0106,1e-05,2.09076]
[1778726937098,46.95,79425.99,0.7,0.01061,1e-05,2.09153]
[1778726941031,46.95,79430.97,0.7,0.01065,1e-05,2.09853]
[1778726942119,46.95,79421.65,0.7,0.01057,1e-05,2.08545]
[1778726947349,46.95,79410.44,0.7,0.01048,1e-05,2.0698]
[1778726952384,46.95,79410.25,0.7,0.01048,1e-05,2.06954]
[1778726957419,46.95,79406.96,0.7,0.01045,1e-05,2.06496]
[1778726962454,46.95,79408.43,0.7,0.01047,1e-05,2.06701]
[1778726967489,46.95,79408.42,0.7,0.01047,1e-05,2.06699]
[1778726972524,46.95,79415.2,0.7,0.01051,1e-05,2.07499]
[1778726977560,46.95,79410.2,0.7,0.01047,1e-05,2.06803]
[1778726982594,46.95,79408.4,0.7,0.01046,1e-05,2.06553]
[1778726987629,46.95,79402.95,0.7,0.01042,1e-05,2.05797]
[1778726992664,46.95,79395.7,0.7,0.01036,1e-05,2.04795]
[1778726997699,46.95,79393.74,0.7,0.01034,1e-05,2.04524]
[1778727002735,46.95,79393.72,0.7,0.01034,1e-05,2.04521]
[1778727007771,46.95,79392.3,0.7,0.01033,1e-05,2.04326]
[1778727012808,46.95,79394.44,0.7,0.01035,1e-05,2.04621]
[1778727017843,46.95,79389.64,0.7,0.01031,1e-05,2.0396]
[1778727022878,46.95,79380.0,0.7,0.01024,1e-05,2.02637]
[1778727027913,46.95,79367.22,0.7,0.01014,1e-05,2.00895]
[1778727032948,46.95,79355.84,0.7,0.01004,1e-05,1.99213]
[1778727037983,46.95,79357.24,0.7,0.01005,1e-05,1.99402]
[1778727043019,46.95,79358.95,0.7,0.01007,1e-05,1.99633]
[1778727048055,46.95,79346.48,0.7,0.00997,1e-05,1.97953]
[1778727053090,46.95,79340.23,0.7,0.00992,1e-05,1.97115]
[1778727058125,46.95,79337.58,0.7,0.0099,1e-05,1.96761]
[1778727063160,46.95,79351.65,0.7,0.01001,1e-05,1.98648]
[1778727068195,46.95,79351.12,0.7,0.01001,1e-05,1.98577]
[1778727073230,46.95,79350.53,0.7,0.01,1e-05,1.98497]
[1778727078265,46.95,79345.19,0.7,0.00996,1e-05,1.9778]
[1778727083300,46.95,79334.1,0.7,0.00988,1e-05,1.96296]
[1778727088335,46.95,79332.15,0.7,0.00986,1e-05,1.96036]
[1778727093370,46.95,79337.86,0.7,0.0099,1e-05,1.96659]
[1778727098405,46.95,79351.35,0.7,0.01,1e-05,1.98468]
[1778727103441,46.95,79355.47,0.7,0.01003,1e-05,1.99023]
[1778727108475,46.95,79346.27,0.7,0.00996,1e-05,1.97785]
[1778727113511,46.95,79333.22,0.7,0.00986,1e-05,1.9604]
[1778727118546,46.95,79333.0,0.7,0.00986,1e-05,1.96011]
[1778727123581,46.95,79333.66,0.7,0.00987,1e-05,1.96099]
[1778727128616,46.95,79329.24,0.7,0.00983,1e-05,1.9551]
[1778727133652,46.95,79326.44,0.7,0.00981,1e-05,1.95138]
[1778727137909,46.95,79323.62,0.7,0.00979,1e-05,1.94764]
[1778727140174,46.95,79316.45,0.7,0.00974,1e-05,1.93816]
[1778727140269,46.95,79316.45,0.7,0.00974,1e-05,1.93816]
[1778727142189,46.95,79306.44,0.7,0.00966,1e-05,1.92498]
[1778727145194,46.95,79302.38,0.7,0.00963,1e-05,1.91965]
[1778727150774,46.95,79294.35,0.7,0.00957,1e-05,1.90915]
[1778727155809,46.95,79293.96,0.7,0.00956,1e-05,1.90729]
[1778727160159,46.95,79293.83,0.7,0.00956,1e-05,1.90712]
[1778727161513,46.95,79287.19,0.7,0.00952,1e-05,1.89848]
[1778727164511,46.95,79276.39,0.7,0.00944,1e-05,1.8845]
[1778727169908,46.95,79266.06,0.7,0.00936,1e-05,1.8712]
[1778727174943,46.95,79260.9,0.7,0.00932,1e-05,1.86458]
[1778727179978,46.95,79247.15,0.7,0.00923,1e-05,1.84705]
[1778727185016,46.95,79229.32,0.7,0.0091,1e-05,1.82452]
[1778727189502,46.95,79228.88,0.7,0.0091,1e-05,1.82396]
[1778727191061,46.95,79203.26,0.7,0.00892,1e-05,1.79198]
[1778727192426,46.95,79203.26,0.7,0.00892,1e-05,1.79198]
[1778727193505,46.95,79199.55,0.7,0.00889,1e-05,1.78739]
[1778727195438,46.95,79201.3,0.7,0.00891,1e-05,1.78955]
[1778727198268,46.95,79206.65,0.7,0.00894,1e-05,1.79619]
[1778727201465,46.95,79201.59,0.7,0.00891,1e-05,1.78991]
[1778727202695,46.95,79206.95,0.7,0.00894,1e-05,1.79656]
[1778727204481,46.95,79214.2,0.7,0.00899,1e-05,1.80558]
[1778727206969,46.95,79220.69,0.7,0.00904,1e-05,1.81369]
[1778727208501,46.95,79225.99,0.7,0.00908,1e-05,1.82033]
[1778727211506,46.95,79247.86,0.7,0.00923,1e-05,1.84795]
[1778727211656,46.95,79247.86,0.7,0.00923,1e-05,1.84795]
[1778727213522,46.95,79257.28,0.7,0.00929,1e-05,1.85862]
[1778727215214,46.95,79251.35,0.7,0.00925,1e-05,1.85106]
[1778727216542,46.95,79246.88,0.7,0.00922,1e-05,1.84538]
[1778727219544,46.95,79238.18,0.7,0.00916,1e-05,1.83436]
[1778727225302,46.95,79243.89,0.7,0.0092,1e-05,1.84159]
[1778727230337,46.95,79221.61,0.7,0.00904,1e-05,1.81353]
[1778727235372,46.95,79232.5,0.7,0.00912,1e-05,1.8272]
[1778727240407,46.95,79234.53,0.7,0.00913,1e-05,1.82976]
[1778727245442,46.95,79221.89,0.7,0.00904,1e-05,1.81388]
[1778727250477,46.95,79221.98,0.7,0.00904,1e-05,1.81399]
[1778727255512,46.95,79226.53,0.7,0.00907,1e-05,1.8197]
[1778727260547,46.95,79226.7,0.7,0.00908,1e-05,1.81991]
[1778727265583,46.95,79234.02,0.7,0.00913,1e-05,1.82912]
[1778727270618,46.95,79220.52,0.7,0.00903,1e-05,1.81217]
[1778727275653,46.95,79219.81,0.7,0.00902,1e-05,1.80997]
[1778727280695,46.95,79248.71,0.7,0.00922,1e-05,1.84638]
[1778727285739,46.95,79251.88,0.7,0.00925,1e-05,1.85041]
[1778727290774,46.95,79266.57,0.7,0.00935,1e-05,1.86917]
[1778727291381,46.95,79266.57,0.7,0.00935,1e-05,1.86917]
[1778727292568,46.95,79272.41,0.7,0.00939,1e-05,1.87667]
[1778727295580,46.95,79284.5,0.7,0.00948,1e-05,1.89228]
[1778727295635,46.95,79284.5,0.7,0.00948,1e-05,1.89228]
[1778727297605,46.95,79296.61,0.7,0.00957,1e-05,1.90802]
[1778727300613,46.95,79300.76,0.7,0.0096,1e-05,1.91344]
[1778727301625,46.95,79300.59,0.7,0.0096,1e-05,1.91322]
[1778727302730,46.95,79302.01,0.7,0.00961,1e-05,1.91508]
[1778727302831,46.95,79302.01,0.7,0.00961,1e-05,1.91508]
[1778727302881,46.95,79302.01,0.7,0.00961,1e-05,1.91508]
[1778727304786,46.95,79323.69,0.7,0.00977,1e-05,1.9436]
[1778727304897,46.95,79323.69,0.7,0.00977,1e-05,1.9436]
[1778727306808,46.95,79330.63,0.7,0.00982,1e-05,1.95281]
[1778727307004,46.95,79331.55,0.7,0.00983,1e-05,1.95403]
[1778727309835,46.95,79345.38,0.7,0.00994,1e-05,1.97248]
[1778727312847,46.95,79341.01,0.7,0.0099,1e-05,1.96664]
[1778727313521,46.95,79339.71,0.7,0.00989,1e-05,1.9649]
[1778727313736,46.95,79339.71,0.7,0.00989,1e-05,1.9649]
[1778727315991,46.95,79343.17,0.7,0.00992,1e-05,1.96952]
[1778727318433,46.95,79347.98,0.7,0.00995,1e-05,1.97597]
[1778727321353,46.95,79340.82,0.7,0.0099,1e-05,1.96638]
[1778727322456,46.95,79340.18,0.7,0.0099,1e-05,1.96553]
[1778727325291,46.95,79332.74,0.7,0.00984,1e-05,1.95561]
[1778727326531,46.95,79331.97,0.7,0.00983,1e-05,1.95459]
[1778727328548,46.95,79324.81,0.7,0.00978,1e-05,1.94509]
[1778727329805,46.95,79323.39,0.7,0.00977,1e-05,1.94321]
[1778727330814,46.95,79322.42,0.7,0.00976,1e-05,1.94192]
[1778727331556,46.95,79325.23,0.7,0.00978,1e-05,1.94564]
[1778727334571,46.95,79332.05,0.7,0.00983,1e-05,1.95331]
[1778727340150,46.95,79321.74,0.7,0.00975,1e-05,1.93965]
[1778727345185,46.95,79318.29,0.7,0.00972,1e-05,1.93509]
[1778727350220,46.95,79328.09,0.7,0.0098,1e-05,1.94805]
[1778727355255,46.95,79330.66,0.7,0.00982,1e-05,1.95146]
[1778727360290,46.95,79334.69,0.7,0.00985,1e-05,1.95682]
[1778727365325,46.95,79322.91,0.7,0.00976,1e-05,1.94119]
[1778727370360,46.95,79323.0,0.7,0.00976,1e-05,1.94131]
[1778727375396,46.95,79317.89,0.7,0.00972,1e-05,1.93456]
[1778727380431,46.95,79309.94,0.7,0.00966,1e-05,1.9241]
[1778727385466,46.95,79319.56,0.7,0.00973,1e-05,1.93677]
[1778727390501,46.95,79320.76,0.7,0.00974,1e-05,1.93835]
[1778727395536,46.95,79315.4,0.7,0.0097,1e-05,1.92991]
[1778727399564,46.95,79316.99,0.7,0.00971,1e-05,1.93201]
[1778727400571,46.95,79316.58,0.7,0.00971,1e-05,1.93147]
[1778727402893,46.95,79318.2,0.7,0.00972,1e-05,1.9336]
[1778727408627,46.95,79314.21,0.7,0.00969,1e-05,1.92835]
[1778727409595,46.95,79314.21,0.7,0.00969,1e-05,1.92835]
[1778727414669,46.95,79314.31,0.7,0.00969,1e-05,1.92848]
[1778727419704,46.95,79316.56,0.7,0.00971,1e-05,1.93144]
[1778727424739,46.95,79318.78,0.7,0.00972,1e-05,1.93436]
[1778727429774,46.95,79317.95,0.7,0.00972,1e-05,1.93327]
[1778727434809,46.95,79314.6,0.7,0.00969,1e-05,1.92886]
[1778727439845,46.95,79324.08,0.7,0.00976,1e-05,1.94136]
[1778727444880,46.95,79330.61,0.7,0.00981,1e-05,1.95002]
[1778727449915,46.95,79334.96,0.7,0.00984,1e-05,1.9558]
[1778727454950,46.95,79333.19,0.7,0.00982,1e-05,1.95206]
[1778727459985,46.95,79329.1,0.7,0.00979,1e-05,1.94663]
[1778727465020,46.95,79325.41,0.7,0.00976,1e-05,1.94175]
[1778727470055,46.95,79323.97,0.7,0.00975,1e-05,1.93984]
[1778727476097,46.95,79326.82,0.7,0.00978,1e-05,1.94361]
[1778727481132,46.95,79329.39,0.7,0.00979,1e-05,1.94702]
[1778727486167,46.95,79329.45,0.7,0.00979,1e-05,1.9471]
[1778727491202,46.95,79325.75,0.7,0.00977,1e-05,1.9422]
[1778727496238,46.95,79326.08,0.7,0.00977,1e-05,1.94263]
[1778727501272,46.95,79326.91,0.7,0.00978,1e-05,1.94373]
[1778727506314,46.95,79329.68,0.7,0.0098,1e-05,1.9474]
[1778727511349,46.95,79330.17,0.7,0.00979,1e-05,1.94667]
[1778727516385,46.95,79330.75,0.7,0.0098,1e-05,1.94744]
[1778727521420,46.95,79333.87,0.7,0.00982,1e-05,1.95158]
[1778727527462,46.95,79336.61,0.7,0.00984,1e-05,1.95522]
[1778727532497,46.95,79338.71,0.7,0.00986,1e-05,1.95802]
[1778727542568,46.95,79336.29,0.7,0.00984,1e-05,1.9548]
[1778727547603,46.95,79333.55,0.7,0.00982,1e-05,1.95116]
[1778727552638,46.95,79334.31,0.7,0.00982,1e-05,1.95217]
[1778727557673,46.95,79333.02,0.7,0.00981,1e-05,1.95045]
[1778727562708,46.95,79333.36,0.7,0.00982,1e-05,1.9509]
[1778727567743,46.95,79332.42,0.7,0.00981,1e-05,1.94966]
[1778727572778,46.95,79323.68,0.7,0.00974,1e-05,1.93671]
[1778727578821,46.95,79322.82,0.7,0.00973,1e-05,1.93557]
[1778727583855,46.95,79322.85,0.7,0.00973,1e-05,1.93561]
[1778727588890,46.95,79329.09,0.7,0.00978,1e-05,1.94386]
[1778727593925,46.95,79336.88,0.7,0.00984,1e-05,1.9542]
[1778727600974,46.95,79336.1,0.7,0.00983,1e-05,1.95316]
[1778727603997,46.95,79314.3,0.7,0.00967,1e-05,1.92435]
[1778727609032,46.95,79312.98,0.7,0.00966,1e-05,1.92262]
[1778727614070,46.95,79309.39,0.7,0.00963,1e-05,1.91791]
[1778727619104,46.95,79305.94,0.7,0.00961,1e-05,1.9134]
[1778727624139,46.95,79312.41,0.7,0.00965,1e-05,1.92187]
[1778727629174,46.95,79325.32,0.7,0.00975,1e-05,1.93887]
[1778727634209,46.95,79326.35,0.7,0.00975,1e-05,1.93886]
[1778727639244,46.95,79329.46,0.7,0.00977,1e-05,1.94297]
[1778727644281,46.95,79332.43,0.7,0.0098,1e-05,1.94691]
[1778727649316,46.95,79334.01,0.7,0.00981,1e-05,1.949]
[1778727654355,46.95,79339.25,0.7,0.00985,1e-05,1.95597]
[1778727659390,46.95,79344.56,0.7,0.00989,1e-05,1.96305]
[1778727664425,46.95,79348.77,0.7,0.00992,1e-05,1.96867]
[1778727669466,46.95,79370.93,0.7,0.01009,1e-05,1.9985]
[1778727672487,46.95,79391.13,0.7,0.01025,1e-05,2.02601]
[1778727677524,46.95,79395.35,0.7,0.01028,1e-05,2.03179]
[1778727682558,46.95,79394.84,0.7,0.01027,1e-05,2.03109]
[1778727687593,46.95,79402.1,0.7,0.01033,1e-05,2.04107]
[1778727692628,46.95,79409.19,0.7,0.01038,1e-05,2.04943]
[1778727697663,46.95,79408.28,0.7,0.01037,1e-05,2.04817]
[1778727702698,46.95,79408.87,0.7,0.01038,1e-05,2.04898]
[1778727707733,46.95,79409.12,0.7,0.01038,1e-05,2.04933]
[1778727712768,46.95,79411.42,0.7,0.0104,1e-05,2.05251]
[1778727717803,46.95,79411.29,0.7,0.0104,1e-05,2.05233]
[1778727722838,46.95,79413.52,0.7,0.01041,1e-05,2.05542]
[1778727727873,46.95,79414.58,0.7,0.01042,1e-05,2.05689]
[1778727732908,46.95,79419.4,0.7,0.01046,1e-05,2.06357]
[1778727737943,46.95,79422.21,0.7,0.01048,1e-05,2.06748]
[1778727742978,46.95,79421.11,0.7,0.01047,1e-05,2.06595]
[1778727748016,46.95,79425.67,0.7,0.01051,1e-05,2.0723]
[1778727753048,46.95,79426.71,0.7,0.01051,1e-05,2.07231]
[1778727758083,46.95,79424.23,0.7,0.01049,1e-05,2.06885]
[1778727763120,46.95,79415.71,0.7,0.01042,1e-05,2.05702]
[1778727768155,46.95,79408.91,0.7,0.01037,1e-05,2.04761]
[1778727773190,46.95,79420.33,0.7,0.01046,1e-05,2.06343]
[1778727778225,46.95,79410.24,0.7,0.01038,1e-05,2.04945]
[1778727783260,46.95,79409.87,0.7,0.01038,1e-05,2.04893]
[1778727788295,46.95,79405.99,0.7,0.01035,1e-05,2.04358]
[1778727793330,46.95,79404.53,0.7,0.01034,1e-05,2.04157]
[1778727800379,46.95,79403.15,0.7,0.01033,1e-05,2.03967]
[1778727805415,46.95,79413.03,0.7,0.0104,1e-05,2.0533]
[1778727810449,46.95,79420.37,0.7,0.01046,1e-05,2.06348]
[1778727816491,46.95,79420.54,0.7,0.01046,1e-05,2.06228]
[1778727822533,46.95,79420.58,0.7,0.01046,1e-05,2.06234]
[1778727827568,46.95,79413.27,0.7,0.0104,1e-05,2.0522]
[1778727832603,46.95,79413.68,0.7,0.0104,1e-05,2.05277]
[1778727837638,46.95,79420.97,0.7,0.01046,1e-05,2.06288]
[1778727842674,46.95,79422.22,0.7,0.01047,1e-05,2.06462]
[1778727847709,46.95,79422.28,0.7,0.01047,1e-05,2.0647]
[1778727852744,46.95,79416.52,0.7,0.01042,1e-05,2.05671]
[1778727857779,46.95,79408.19,0.7,0.01036,1e-05,2.04518]
[1778727862814,46.95,79410.84,0.7,0.01038,1e-05,2.04884]
[1778727867849,46.95,79407.95,0.7,0.01036,1e-05,2.04485]
[1778727873894,46.95,79408.67,0.7,0.01035,1e-05,2.04442]
[1778727879933,46.95,79408.58,0.7,0.01035,1e-05,2.04429]
[1778727884968,46.95,79411.47,0.7,0.01038,1e-05,2.04828]
[1778727890008,46.95,79409.27,0.7,0.01036,1e-05,2.04525]
[1778727895038,46.95,79409.59,0.7,0.01036,1e-05,2.04569]
[1778727901081,46.95,79409.9,0.7,0.01036,1e-05,2.04612]
[1778727906467,46.95,79410.01,0.7,0.01037,1e-05,2.04627]
[1778727912157,46.95,79410.65,0.7,0.01037,1e-05,2.04715]
[1778727917192,46.95,79404.72,0.7,0.01032,1e-05,2.03897]
[1778727922227,46.95,79394.0,0.7,0.01024,1e-05,2.02426]
[1778727927263,46.95,79391.44,0.7,0.01022,1e-05,2.02076]
[1778727932300,46.95,79376.26,0.7,0.0101,1e-05,1.99869]
[1778727937335,46.95,79358.6,0.7,0.00996,1e-05,1.97488]
[1778727942370,46.95,79377.62,0.7,0.01011,1e-05,2.00053]
[1778727947405,46.95,79376.17,0.7,0.0101,1e-05,1.99857]
[1778727952440,46.95,79377.96,0.7,0.01011,1e-05,2.00099]
[1778727957475,46.95,79379.53,0.7,0.01012,1e-05,2.00312]
[1778727962510,46.95,79375.73,0.7,0.01009,1e-05,1.99797]
[1778727968552,46.95,79375.58,0.7,0.01009,1e-05,1.99777]
[1778727974594,46.95,79375.53,0.7,0.01009,1e-05,1.9977]
[1778727979629,46.95,79365.35,0.7,0.01001,1e-05,1.98395]
[1778727984664,46.95,79358.62,0.7,0.00996,1e-05,1.9749]
[1778727989699,46.95,79356.85,0.7,0.00995,1e-05,1.97253]
[1778727990768,46.95,79356.85,0.7,0.00995,1e-05,1.97253]
[1778727992079,46.95,79347.86,0.7,0.00988,1e-05,1.96051]
[1778727995080,46.95,79346.52,0.7,0.00986,1e-05,1.95733]
[1778728000776,46.95,79348.16,0.7,0.00987,1e-05,1.95952]
[1778728005811,46.95,79339.53,0.7,0.00981,1e-05,1.94804]
[1778728010846,46.95,79329.57,0.7,0.00974,1e-05,1.93485]
[1778728016603,46.95,79322.99,0.7,0.00969,1e-05,1.92618]
[1778728017320,46.95,79322.57,0.7,0.00968,1e-05,1.92563]
[1778728022933,46.95,79325.93,0.7,0.00971,1e-05,1.93005]
[1778728027968,46.95,79324.31,0.7,0.0097,1e-05,1.92792]
[1778728033004,46.95,79322.28,0.7,0.00968,1e-05,1.92525]
[1778728038041,46.95,79316.5,0.7,0.00964,1e-05,1.91766]
[1778728043078,46.95,79307.27,0.7,0.00957,1e-05,1.9056]
[1778728049119,46.95,79309.05,0.7,0.00958,1e-05,1.90792]
[1778728054154,46.95,79307.44,0.7,0.00956,1e-05,1.90446]
[1778728058345,46.95,79307.22,0.7,0.00956,1e-05,1.90417]
[1778728060198,46.95,79275.42,0.7,0.00933,1e-05,1.86309]
[1778728060974,46.95,79275.42,0.7,0.00933,1e-05,1.86309]
[1778728061545,46.95,79275.42,0.7,0.00933,1e-05,1.86309]
[1778728062212,46.95,79255.17,0.7,0.00919,1e-05,1.8373]
[1778728062986,46.95,79255.17,0.7,0.00919,1e-05,1.8373]
[1778728065987,46.95,79235.16,0.7,0.00905,1e-05,1.81211]
[1778728071275,46.95,79223.8,0.7,0.00897,1e-05,1.79793]
[1778728076310,46.95,79230.67,0.7,0.00901,1e-05,1.80649]
[1778728080933,46.95,79235.82,0.7,0.00905,1e-05,1.81293]
[1778728083047,46.95,79214.45,0.7,0.0089,1e-05,1.78633]
[1778728085703,46.95,79212.38,0.7,0.00889,1e-05,1.78377]
[1778728086357,46.95,79211.68,0.7,0.00888,1e-05,1.7829]
[1778728086424,46.95,79180.24,0.7,0.00867,1e-05,1.74439]
[1778728087225,46.95,79180.24,0.7,0.00867,1e-05,1.74439]
[1778728087466,46.95,79180.24,0.7,0.00867,1e-05,1.74439]
[1778728087609,46.95,79180.24,0.7,0.00867,1e-05,1.74439]
[1778728087629,46.95,79142.71,0.7,0.00842,1e-05,1.69931]
[1778728088817,46.95,79124.39,0.7,0.0083,1e-05,1.67765]
[1778728090580,46.95,79128.28,0.7,0.00832,1e-05,1.68223]
[1778728090640,46.95,79128.28,0.7,0.00832,1e-05,1.68223]
[1778728093605,46.95,79146.85,0.7,0.00844,1e-05,1.70423]
[1778728096280,46.95,79127.81,0.7,0.00832,1e-05,1.68167]
[1778728097620,46.95,79132.9,0.7,0.00835,1e-05,1.68768]
[1778728098802,46.95,79150.97,0.7,0.00847,1e-05,1.70915]
[1778728100631,46.95,79161.83,0.7,0.00854,1e-05,1.72215]
[1778728101785,46.95,79156.43,0.7,0.00851,1e-05,1.71568]
[1778728103649,46.95,79159.24,0.7,0.00853,1e-05,1.71905]
[1778728103766,46.95,79159.24,0.7,0.00853,1e-05,1.71905]
[1778728104635,46.95,79164.0,0.7,0.00856,1e-05,1.72476]
[1778728105708,46.95,79169.52,0.7,0.0086,1e-05,1.73141]
[1778728105927,46.95,79179.05,0.7,0.00866,1e-05,1.74295]
[1778728107717,46.95,79180.94,0.7,0.00867,1e-05,1.74524]
[1778728108196,46.95,79184.48,0.7,0.0087,1e-05,1.74954]
[1778728109730,46.95,79185.71,0.7,0.0087,1e-05,1.75104]
[1778728112436,46.95,79196.29,0.7,0.00877,1e-05,1.76267]
[1778728113747,46.95,79197.89,0.7,0.00878,1e-05,1.76463]
[1778728116753,46.95,79197.85,0.7,0.00878,1e-05,1.76459]
[1778728117449,46.95,79196.84,0.7,0.00877,1e-05,1.76335]
[1778728118767,46.95,79198.2,0.7,0.00878,1e-05,1.76501]
[1778728120436,46.95,79197.14,0.7,0.00878,1e-05,1.76372]
[1778728121780,46.95,79199.18,0.7,0.00879,1e-05,1.76622]
[1778728123763,46.95,79202.79,0.7,0.00882,1e-05,1.77065]
[1778728124842,46.95,79200.86,0.7,0.0088,1e-05,1.76828]
[1778728126610,46.95,79200.61,0.7,0.0088,1e-05,1.76797]
[1778728128858,46.95,79197.13,0.7,0.00878,1e-05,1.7637]
[1778728130874,46.95,79196.89,0.7,0.00877,1e-05,1.76341]
[1778728136464,46.95,79191.07,0.7,0.00874,1e-05,1.75629]
[1778728136516,46.95,79191.07,0.7,0.00874,1e-05,1.75629]
[1778728136782,46.95,79171.46,0.7,0.0086,1e-05,1.73248]
[1778728137782,46.95,79151.49,0.7,0.00847,1e-05,1.70851]
[1778728139404,46.95,79147.27,0.7,0.00844,1e-05,1.70347]
[1778728141401,46.95,79160.5,0.7,0.00853,1e-05,1.71929]
[1778728142511,46.95,79163.51,0.7,0.00855,1e-05,1.72291]
[1778728145517,46.95,79165.44,0.7,0.00856,1e-05,1.72523]
[1778728146536,46.95,79165.0,0.7,0.00856,1e-05,1.7247]
[1778728151107,46.95,79182.01,0.7,0.00867,1e-05,1.74526]
[1778728151143,46.95,79182.01,0.7,0.00867,1e-05,1.74526]
[1778728153506,46.95,79198.72,0.7,0.00879,1e-05,1.76565]
[1778728154180,46.95,79204.14,0.7,0.00882,1e-05,1.77231]
[1778728156520,46.95,79201.54,0.7,0.00881,1e-05,1.76911]
[1778728158546,46.95,79193.84,0.7,0.00875,1e-05,1.75968]
[1778728158612,46.95,79193.84,0.7,0.00875,1e-05,1.75968]
[1778728160537,46.95,79195.29,0.7,0.00876,1e-05,1.76145]
[1778728163546,46.95,79195.42,0.7,0.00876,1e-05,1.76161]
[1778728163571,46.95,79195.42,0.7,0.00876,1e-05,1.76161]
[1778728169009,46.95,79194.6,0.7,0.00876,1e-05,1.76061]
[1778728174044,46.95,79204.27,0.7,0.00882,1e-05,1.77117]
[1778728179080,46.95,79204.31,0.7,0.00882,1e-05,1.77122]
[1778728184272,46.95,79205.83,0.7,0.00883,1e-05,1.77309]
[1778728190173,46.95,79203.01,0.7,0.00881,1e-05,1.76963]
[1778728191393,46.95,79203.01,0.7,0.00881,1e-05,1.76963]
[1778728197222,46.95,79197.74,0.7,0.00877,1e-05,1.76316]
[1778728202258,46.95,79204.93,0.7,0.00882,1e-05,1.77199]
[1778728207295,46.95,79211.86,0.7,0.00887,1e-05,1.78052]
[1778728212330,46.95,79213.66,0.7,0.00888,1e-05,1.78275]
[1778728217365,46.95,79216.73,0.7,0.0089,1e-05,1.78655]
[1778728222400,46.95,79223.17,0.7,0.00895,1e-05,1.79453]
[1778728225319,46.95,79219.09,0.7,0.00892,1e-05,1.78947]
[1778728230456,46.95,79207.63,0.7,0.00884,1e-05,1.77531]
[1778728235491,46.95,79207.82,0.7,0.00884,1e-05,1.77425]
[1778728241534,46.95,79205.66,0.7,0.00882,1e-05,1.77159]
[1778728246569,46.95,79204.62,0.7,0.00882,1e-05,1.77031]
[1778728251605,46.95,79209.47,0.7,0.00885,1e-05,1.77628]
[1778728256639,46.95,79208.21,0.7,0.00884,1e-05,1.77473]
[1778728262681,46.95,79208.53,0.7,0.00884,1e-05,1.77512]
[1778728267716,46.95,79206.15,0.7,0.00883,1e-05,1.77219]
[1778728272751,46.95,79208.0,0.7,0.00884,1e-05,1.77447]
[1778728277787,46.95,79201.7,0.7,0.0088,1e-05,1.76672]
[1778728282822,46.95,79186.8,0.7,0.00869,1e-05,1.74852]
[1778728287857,46.95,79183.24,0.7,0.00867,1e-05,1.74419]
[1778728292892,46.95,79181.43,0.7,0.00865,1e-05,1.74072]
[1778728297927,46.95,79182.63,0.7,0.00866,1e-05,1.74217]
[1778728302962,46.95,79187.14,0.7,0.00869,1e-05,1.74765]
[1778728307997,46.95,79184.55,0.7,0.00867,1e-05,1.7445]
[1778728313040,46.95,79190.29,0.7,0.00871,1e-05,1.75149]
[1778728318069,46.95,79209.01,0.7,0.00884,1e-05,1.77442]
[1778728321090,46.95,79214.29,0.7,0.00888,1e-05,1.78093]
[1778728323104,46.95,79229.16,0.7,0.00898,1e-05,1.79937]
[1778728328139,46.95,79219.67,0.7,0.00891,1e-05,1.78758]
[1778728333174,46.95,79222.42,0.7,0.00893,1e-05,1.79099]
[1778728338209,46.95,79219.14,0.7,0.00891,1e-05,1.78692]
[1778728343244,46.95,79220.92,0.7,0.00892,1e-05,1.78913]
[1778728348280,46.95,79223.95,0.7,0.00894,1e-05,1.79289]
[1778728353315,46.95,79225.79,0.7,0.00895,1e-05,1.79387]
[1778728359357,46.95,79226.09,0.7,0.00895,1e-05,1.79424]
[1778728364392,46.95,79227.72,0.7,0.00896,1e-05,1.79627]
[1778728369428,46.95,79231.05,0.7,0.00899,1e-05,1.80041]
[1778728374462,46.95,79240.52,0.7,0.00905,1e-05,1.81225]
[1778728379497,46.95,79244.98,0.7,0.00908,1e-05,1.81784]
[1778728384532,46.95,79242.5,0.7,0.00907,1e-05,1.81473]
[1778728389567,46.95,79258.28,0.7,0.00918,1e-05,1.8346]
[1778728394602,46.95,79258.31,0.7,0.00918,1e-05,1.83464]
[1778728399637,46.95,79258.44,0.7,0.00918,1e-05,1.83481]
[1778728404672,46.95,79257.93,0.7,0.00917,1e-05,1.83416]
[1778728409707,46.95,79241.38,0.7,0.00906,1e-05,1.81332]
[1778728414743,46.95,79246.13,0.7,0.00908,1e-05,1.81796]
[1778728421792,46.95,79248.54,0.7,0.0091,1e-05,1.82099]
[1778728422326,46.95,79248.54,0.7,0.0091,1e-05,1.82099]
[1778728427635,46.95,79238.99,0.7,0.00903,1e-05,1.80901]
[1778728429211,46.95,79239.88,0.7,0.00904,1e-05,1.81013]
[1778728438911,46.95,79239.86,0.7,0.00904,1e-05,1.8101]
[1778728443947,46.95,79245.23,0.7,0.00908,1e-05,1.81683]
[1778728448981,46.95,79261.63,0.7,0.00919,1e-05,1.83752]
[1778728454018,46.95,79262.99,0.7,0.0092,1e-05,1.83924]
[1778728459052,46.95,79259.32,0.7,0.00918,1e-05,1.83459]
[1778728464087,46.95,79254.38,0.7,0.00914,1e-05,1.82835]
[1778728470129,46.95,79254.35,0.7,0.00914,1e-05,1.82831]
[1778728475164,46.95,79253.79,0.7,0.00913,1e-05,1.82628]
[1778728480199,46.95,79247.3,0.7,0.00909,1e-05,1.81812]
[1778728485235,46.95,79250.07,0.7,0.00911,1e-05,1.8216]
[1778728490269,46.95,79249.86,0.7,0.0091,1e-05,1.82133]
[1778728495307,46.95,79248.11,0.7,0.00909,1e-05,1.81913]
[1778728500342,46.95,79248.74,0.7,0.0091,1e-05,1.81992]
[1778728505377,46.95,79242.38,0.7,0.00905,1e-05,1.81194]
[1778728510412,46.95,79248.85,0.7,0.0091,1e-05,1.82006]
[1778728515447,46.95,79237.77,0.7,0.00902,1e-05,1.80618]
[1778728520482,46.95,79240.02,0.7,0.00904,1e-05,1.80899]
[1778728525517,46.95,79247.01,0.7,0.00908,1e-05,1.81775]
[1778728530552,46.95,79246.72,0.7,0.00908,1e-05,1.81739]
[1778728535587,46.95,79244.1,0.7,0.00906,1e-05,1.81278]
[1778728540622,46.95,79244.46,0.7,0.00906,1e-05,1.81323]
[1778728545657,46.95,79249.8,0.7,0.0091,1e-05,1.81994]
[1778728550692,46.95,79240.24,0.7,0.00903,1e-05,1.80795]
[1778728555727,46.95,79239.82,0.7,0.00903,1e-05,1.80742]
[1778728561769,46.95,79235.25,0.7,0.009,1e-05,1.80172]
[1778728566804,46.95,79229.46,0.7,0.00896,1e-05,1.79451]
[1778728571839,46.95,79227.26,0.7,0.00894,1e-05,1.79178]
[1778728576088,46.95,79225.04,0.7,0.00892,1e-05,1.78902]
[1778728578176,46.95,79226.29,0.7,0.00893,1e-05,1.79057]
[1778728583923,46.95,79227.02,0.7,0.00894,1e-05,1.79148]
[1778728588958,46.95,79225.45,0.7,0.00893,1e-05,1.78953]
[1778728593993,46.95,79226.69,0.7,0.00893,1e-05,1.78976]
[1778728599028,46.95,79227.65,0.7,0.00894,1e-05,1.79095]
[1778728604074,46.95,79223.97,0.7,0.00891,1e-05,1.78639]
[1778728609109,46.95,79223.57,0.7,0.00891,1e-05,1.7859]
[1778728614149,46.95,79206.01,0.7,0.00879,1e-05,1.76426]
[1778728619183,46.95,79212.4,0.7,0.00883,1e-05,1.77211]
[1778728624218,46.95,79219.55,0.7,0.00888,1e-05,1.78092]
[1778728627599,46.95,79211.33,0.7,0.00882,1e-05,1.77079]
[1778728628037,46.95,79211.33,0.7,0.00882,1e-05,1.77079]
[1778728634289,46.95,79208.46,0.7,0.0088,1e-05,1.76726]
[1778728639324,46.95,79208.38,0.7,0.0088,1e-05,1.76717]
[1778728644359,46.95,79198.15,0.7,0.00873,1e-05,1.75464]
[1778728649394,46.95,79198.42,0.7,0.00874,1e-05,1.75497]
[1778728654429,46.95,79181.22,0.7,0.00861,1e-05,1.7328]
[1778728659464,46.95,79175.81,0.7,0.00858,1e-05,1.72627]
[1778728664505,46.95,79175.09,0.7,0.00857,1e-05,1.7254]
[1778728669540,46.95,79188.44,0.7,0.00866,1e-05,1.74154]
[1778728674581,46.95,79198.83,0.7,0.00873,1e-05,1.75419]
[1778728679617,46.95,79219.24,0.7,0.00887,1e-05,1.77924]
[1778728684652,46.95,79228.17,0.7,0.00893,1e-05,1.79029]
[1778728689687,46.95,79229.87,0.7,0.00895,1e-05,1.7924]
[1778728691187,46.95,79229.87,0.7,0.00895,1e-05,1.7924]
[1778728692801,46.95,79243.33,0.7,0.00904,1e-05,1.80919]
[1778728694623,46.95,79256.88,0.7,0.00913,1e-05,1.82621]
[1778728695809,46.95,79259.64,0.7,0.00915,1e-05,1.82969]
[1778728701773,46.95,79260.05,0.7,0.00916,1e-05,1.83021]
[1778728706809,46.95,79261.29,0.7,0.00917,1e-05,1.83177]
[1778728711846,46.95,79256.32,0.7,0.00912,1e-05,1.82418]
[1778728716881,46.95,79258.47,0.7,0.00914,1e-05,1.82689]
[1778728721916,46.95,79259.22,0.7,0.00914,1e-05,1.82783]
[1778728726951,46.95,79276.22,0.7,0.00927,1e-05,1.84939]
[1778728731986,46.95,79267.06,0.7,0.0092,1e-05,1.83775]
[1778728737021,46.95,79264.53,0.7,0.00918,1e-05,1.83454]
[1778728742056,46.95,79263.4,0.7,0.00917,1e-05,1.83312]
[1778728747091,46.95,79266.03,0.7,0.00919,1e-05,1.83644]
[1778728752126,46.95,79266.36,0.7,0.0092,1e-05,1.83686]
[1778728757161,46.95,79271.66,0.7,0.00923,1e-05,1.84359]
[1778728762196,46.95,79268.04,0.7,0.00921,1e-05,1.83899]
[1778728767231,46.95,79265.64,0.7,0.00919,1e-05,1.83595]
[1778728773273,46.95,79270.02,0.7,0.00921,1e-05,1.84017]
[1778728778309,46.95,79265.66,0.7,0.00918,1e-05,1.83465]
[1778728783343,46.95,79257.52,0.7,0.00913,1e-05,1.82437]
[1778728788378,46.95,79244.76,0.7,0.00904,1e-05,1.80834]
[1778728793413,46.95,79227.68,0.7,0.00892,1e-05,1.78708]
[1778728798448,46.95,79211.44,0.7,0.00881,1e-05,1.76704]
[1778728803483,46.95,79206.94,0.7,0.00877,1e-05,1.76152]
[1778728808518,46.95,79203.61,0.7,0.00875,1e-05,1.75745]
[1778728813554,46.95,79208.04,0.7,0.00878,1e-05,1.76287]
[1778728818589,46.95,79203.31,0.7,0.00875,1e-05,1.75708]
[1778728823624,46.95,79188.42,0.7,0.00865,1e-05,1.73896]
[1778728826928,46.95,79188.17,0.7,0.00865,1e-05,1.73865]
[1778728828802,46.95,79153.76,0.7,0.00842,1e-05,1.69735]
[1778728830604,46.95,79150.1,0.7,0.00839,1e-05,1.69301]
[1778728830676,46.95,79150.1,0.7,0.00839,1e-05,1.69301]
[1778728832615,46.95,79148.72,0.7,0.00838,1e-05,1.69012]
[1778728836420,46.95,79141.97,0.7,0.00833,1e-05,1.68214]
[1778728837632,46.95,79130.91,0.7,0.00826,1e-05,1.66913]
[1778728841937,46.95,79126.49,0.7,0.00823,1e-05,1.66395]
[1778728842025,46.95,79126.49,0.7,0.00823,1e-05,1.66395]
[1778728842762,46.95,79103.66,0.7,0.00809,1e-05,1.63743]
[1778728844567,46.95,79103.66,0.7,0.00809,1e-05,1.63743]
[1778728846036,46.95,79082.39,0.7,0.00795,1e-05,1.61303]
[1778728847578,46.95,79087.62,0.7,0.00799,1e-05,1.619]
[1778728849120,46.95,79097.02,0.7,0.00804,1e-05,1.62978]
[1778728850587,46.95,79098.2,0.7,0.00805,1e-05,1.63114]
[1778728853982,46.95,79086.66,0.7,0.00798,1e-05,1.6179]
[1778728855049,46.95,79082.07,0.7,0.00795,1e-05,1.61266]
[1778728855137,46.95,79062.82,0.7,0.00783,1e-05,1.59084]
[1778728855616,46.95,79062.82,0.7,0.00783,1e-05,1.59084]
[1778728858166,46.95,79040.67,0.7,0.00769,1e-05,1.56602]
[1778728859636,46.95,79029.47,0.7,0.00763,1e-05,1.5536]
[1778728862110,46.95,79032.39,0.7,0.00764,1e-05,1.55683]
[1778728862939,46.95,79057.64,0.7,0.0078,1e-05,1.585]
[1778728863656,46.95,79057.64,0.7,0.0078,1e-05,1.585]
[1778728864322,46.95,79057.64,0.7,0.0078,1e-05,1.585]
[1778728864954,46.95,79077.07,0.7,0.00792,1e-05,1.60697]
[1778728865960,46.95,79096.5,0.7,0.00804,1e-05,1.62918]
[1778728866669,46.95,79096.5,0.7,0.00804,1e-05,1.62918]
[1778728868252,46.95,79104.97,0.7,0.0081,1e-05,1.63894]
[1778728869680,46.95,79098.99,0.7,0.00806,1e-05,1.63204]
[1778728871469,46.95,79095.92,0.7,0.00804,1e-05,1.62851]
[1778728872702,46.95,79090.98,0.7,0.00801,1e-05,1.62284]
[1778728874148,46.95,79085.49,0.7,0.00797,1e-05,1.61656]
[1778728875708,46.95,79088.3,0.7,0.00799,1e-05,1.61978]
[1778728876827,46.95,79089.94,0.7,0.008,1e-05,1.62165]
[1778728878722,46.95,79099.25,0.7,0.00806,1e-05,1.63234]
[1778728880189,46.95,79101.08,0.7,0.00807,1e-05,1.63445]
[1778728881738,46.95,79101.19,0.7,0.00807,1e-05,1.63458]
[1778728882026,46.95,79101.19,0.7,0.00807,1e-05,1.63458]
[1778728883746,46.95,79097.81,0.7,0.00805,1e-05,1.63069]
[1778728886308,46.95,79086.65,0.7,0.00798,1e-05,1.61789]
[1778728887765,46.95,79089.43,0.7,0.008,1e-05,1.62107]
[1778728893152,46.95,79094.5,0.7,0.00802,1e-05,1.62566]
[1778728898187,46.95,79107.38,0.7,0.0081,1e-05,1.6405]
[1778728903222,46.95,79095.56,0.7,0.00803,1e-05,1.62688]
[1778728908257,46.95,79096.64,0.7,0.00804,1e-05,1.62812]
[1778728913292,46.95,79093.83,0.7,0.00802,1e-05,1.62489]
[1778728918327,46.95,79086.94,0.7,0.00798,1e-05,1.617]
[1778728923362,46.95,79085.91,0.7,0.00797,1e-05,1.61583]
[1778728928397,46.95,79080.92,0.7,0.00794,1e-05,1.61014]
[1778728933514,46.95,79089.39,0.7,0.00799,1e-05,1.61981]
[1778728936105,46.95,79091.53,0.7,0.008,1e-05,1.62226]
[1778728936873,46.95,79079.34,0.7,0.00793,1e-05,1.60834]
[1778728937633,46.95,79079.34,0.7,0.00793,1e-05,1.60834]
[1778728937654,46.95,79059.69,0.7,0.00781,1e-05,1.58611]
[1778728939437,46.95,79053.4,0.7,0.00777,1e-05,1.57905]
[1778728940655,46.95,79054.51,0.7,0.00777,1e-05,1.58029]
[1778728947243,46.95,79060.23,0.7,0.00781,1e-05,1.58672]
[1778728951556,46.95,79056.03,0.7,0.00778,1e-05,1.582]
[1778728954128,46.95,79042.9,0.7,0.0077,1e-05,1.56613]
[1778728957893,46.95,79049.9,0.7,0.00774,1e-05,1.57394]
[1778728959188,46.95,79048.88,0.7,0.00773,1e-05,1.5728]
[1778728961040,46.95,79038.46,0.7,0.00767,1e-05,1.56119]
[1778728962188,46.95,79031.25,0.7,0.00763,1e-05,1.5532]
[1778728963341,46.95,79028.06,0.7,0.00761,1e-05,1.54968]
[1778728963859,46.95,79028.06,0.7,0.00761,1e-05,1.54968]
[1778728965272,46.95,79009.8,0.7,0.0075,1e-05,1.52963]
[1778728966215,46.95,79000.59,0.7,0.00744,1e-05,1.5196]
[1778728969300,46.95,79015.31,0.7,0.00753,1e-05,1.53566]
[1778728969933,46.95,79020.29,0.7,0.00756,1e-05,1.54112]
[1778728971320,46.95,79020.84,0.7,0.00756,1e-05,1.54173]
[1778728973944,46.95,79020.63,0.7,0.00756,1e-05,1.5415]
[1778728975340,46.95,79022.54,0.7,0.00757,1e-05,1.5436]
[1778728980862,46.95,79043.17,0.7,0.0077,1e-05,1.56643]
[1778728984599,46.95,79048.09,0.7,0.00773,1e-05,1.57192]
[1778728985320,46.95,79050.99,0.7,0.00775,1e-05,1.57516]
[1778728985444,46.95,79031.69,0.7,0.00763,1e-05,1.55369]
[1778728986361,46.95,79031.69,0.7,0.00763,1e-05,1.55369]
[1778728989365,46.95,79002.52,0.7,0.00745,1e-05,1.5217]
[1778728996991,46.95,79011.42,0.7,0.00751,1e-05,1.5314]
[1778729000016,46.95,79021.12,0.7,0.00756,1e-05,1.54204]
[1778729006056,46.95,79042.69,0.7,0.0077,1e-05,1.5659]
[1778729011092,46.95,79041.0,0.7,0.00768,1e-05,1.56283]
[1778729016127,46.95,79034.09,0.7,0.00764,1e-05,1.55516]
[1778729021165,46.95,79038.58,0.7,0.00766,1e-05,1.56014]
[1778729026200,46.95,79034.82,0.7,0.00764,1e-05,1.55597]
[1778729031235,46.95,79024.69,0.7,0.00758,1e-05,1.54479]
[1778729036272,46.95,79029.51,0.7,0.00761,1e-05,1.5501]
[1778729041312,46.95,79023.43,0.7,0.00757,1e-05,1.5434]
[1778729045380,46.95,79033.73,0.7,0.00764,1e-05,1.55476]
[1778729047733,46.95,79042.53,0.7,0.00769,1e-05,1.56453]
[1778729050249,46.95,79050.12,0.7,0.00773,1e-05,1.57299]
[1778729051751,46.95,79055.24,0.7,0.00777,1e-05,1.57872]
[1778729061462,46.95,79054.74,0.7,0.00776,1e-05,1.57816]
[1778729066497,46.95,79058.64,0.7,0.00779,1e-05,1.58253]
[1778729071534,46.95,79057.03,0.7,0.00777,1e-05,1.57953]
[1778729076572,46.95,79060.44,0.7,0.00779,1e-05,1.58336]
[1778729078506,46.95,79061.52,0.7,0.0078,1e-05,1.58457]
[1778729080986,46.95,79079.54,0.7,0.00791,1e-05,1.60494]
[1778729084827,46.95,79076.62,0.7,0.00789,1e-05,1.60162]
[1778729087007,46.95,79074.88,0.7,0.00788,1e-05,1.59965]
[1778729092685,46.95,79067.01,0.7,0.00783,1e-05,1.59075]
[1778729097720,46.95,79063.68,0.7,0.00781,1e-05,1.587]
[1778729102755,46.95,79064.09,0.7,0.00782,1e-05,1.58746]
[1778729105407,46.95,79079.55,0.7,0.00791,1e-05,1.60495]
[1778729105781,46.95,79103.97,0.7,0.00807,1e-05,1.63288]
[1778729106533,46.95,79103.97,0.7,0.00807,1e-05,1.63288]
[1778729107046,46.95,79120.04,0.7,0.00817,1e-05,1.65148]
[1778729108540,46.95,79135.63,0.7,0.00827,1e-05,1.66969]
[1778729109437,46.95,79143.37,0.7,0.00832,1e-05,1.67879]
[1778729110552,46.95,79154.37,0.7,0.00839,1e-05,1.69179]
[1778729111247,46.95,79159.48,0.7,0.00843,1e-05,1.69786]
[1778729112558,46.95,79167.83,0.7,0.00848,1e-05,1.70782]
[1778729115567,46.95,79173.26,0.7,0.00852,1e-05,1.71431]
[1778729116629,46.95,79174.75,0.7,0.00853,1e-05,1.7161]
[1778729121898,46.95,79170.73,0.7,0.0085,1e-05,1.71128]
[1778729126933,46.95,79166.64,0.7,0.00847,1e-05,1.70639]
[1778729131968,46.95,79159.6,0.7,0.00842,1e-05,1.69675]
[1778729133516,46.95,79159.6,0.7,0.00842,1e-05,1.69675]
[1778729139017,46.95,79156.5,0.7,0.0084,1e-05,1.69306]
[1778729144230,46.95,79151.63,0.7,0.00837,1e-05,1.68729]
[1778729150099,46.95,79148.79,0.7,0.00835,1e-05,1.68393]
[1778729155134,46.95,79146.42,0.7,0.00833,1e-05,1.68114]
[1778729160172,46.95,79145.91,0.7,0.00833,1e-05,1.68054]
[1778729165206,46.95,79146.88,0.7,0.00834,1e-05,1.68168]
[1778729170241,46.95,79155.88,0.7,0.0084,1e-05,1.69233]
[1778729175276,46.95,79160.72,0.7,0.00843,1e-05,1.69808]
[1778729180314,46.95,79162.96,0.7,0.00844,1e-05,1.70074]
[1778729185349,46.95,79168.55,0.7,0.00848,1e-05,1.70741]
[1778729190385,46.95,79169.43,0.7,0.00848,1e-05,1.70846]
[1778729193406,46.95,79195.33,0.7,0.00865,1e-05,1.73837]
[1778729198441,46.95,79204.05,0.7,0.00871,1e-05,1.74897]
[1778729203476,46.95,79207.42,0.7,0.00873,1e-05,1.75308]
[1778729208515,46.95,79202.66,0.7,0.0087,1e-05,1.74728]
[1778729213550,46.95,79202.55,0.7,0.0087,1e-05,1.74714]
[1778729218585,46.95,79193.93,0.7,0.00864,1e-05,1.73667]
[1778729222619,46.95,79215.16,0.7,0.00879,1e-05,1.76255]
[1778729227654,46.95,79215.15,0.7,0.00879,1e-05,1.76254]
[1778729232690,46.95,79204.72,0.7,0.00872,1e-05,1.74979]
[1778729237725,46.95,79202.37,0.7,0.0087,1e-05,1.74692]
[1778729238599,46.95,79202.37,0.7,0.0087,1e-05,1.74692]
[1778729238676,46.95,79202.37,0.7,0.0087,1e-05,1.74692]
[1778729247796,46.95,79197.42,0.7,0.00867,1e-05,1.74091]
[1778729252832,46.95,79199.64,0.7,0.00868,1e-05,1.74232]
[1778729257867,46.95,79203.46,0.7,0.0087,1e-05,1.74696]
[1778729262299,46.95,79208.56,0.7,0.00874,1e-05,1.75318]
[1778729263110,46.95,79208.62,0.7,0.00874,1e-05,1.75326]
[1778729268952,46.95,79215.63,0.7,0.00878,1e-05,1.76183]
[1778729273987,46.95,79220.18,0.7,0.00882,1e-05,1.76742]
[1778729279022,46.95,79233.07,0.7,0.0089,1e-05,1.78331]
[1778729284059,46.95,79253.43,0.7,0.00905,1e-05,1.80866]
[1778729289094,46.95,79269.36,0.7,0.00916,1e-05,1.8287]
[1778729291719,46.95,79273.73,0.7,0.00919,1e-05,1.83423]
[1778729297150,46.95,79275.42,0.7,0.0092,1e-05,1.83637]
[1778729302186,46.95,79277.05,0.7,0.00921,1e-05,1.83843]
[1778729306897,46.95,79282.4,0.7,0.00925,1e-05,1.84523]
[1778729312256,46.95,79296.67,0.7,0.00935,1e-05,1.86212]
[1778729317835,46.95,79303.66,0.7,0.0094,1e-05,1.8711]
[1778729323333,46.95,79319.37,0.7,0.00951,1e-05,1.8914]
[1778729328369,46.95,79311.97,0.7,0.00946,1e-05,1.88182]
[1778729333403,46.95,79315.03,0.7,0.00948,1e-05,1.88578]
[1778729338438,46.95,79310.21,0.7,0.00945,1e-05,1.87954]
[1778729343473,46.95,79312.26,0.7,0.00946,1e-05,1.88219]
[1778729348508,46.95,79310.62,0.7,0.00945,1e-05,1.88007]
[1778729353544,46.95,79308.73,0.7,0.00943,1e-05,1.87763]
[1778729358579,46.95,79299.06,0.7,0.00936,1e-05,1.86518]
[1778729363614,46.95,79287.14,0.7,0.00928,1e-05,1.84993]
[1778729368649,46.95,79284.08,0.7,0.00926,1e-05,1.84603]
[1778729373685,46.95,79283.39,0.7,0.00925,1e-05,1.84382]
[1778729378720,46.95,79282.62,0.7,0.00924,1e-05,1.84284]
[1778729383755,46.95,79285.78,0.7,0.00926,1e-05,1.84686]
[1778729388790,46.95,79285.94,0.7,0.00926,1e-05,1.84706]
[1778729393825,46.95,79289.61,0.7,0.00929,1e-05,1.85174]
[1778729398860,46.95,79288.88,0.7,0.00928,1e-05,1.85081]
[1778729403896,46.95,79290.57,0.7,0.0093,1e-05,1.85297]
[1778729408931,46.95,79295.76,0.7,0.00933,1e-05,1.85961]
[1778729413967,46.95,79296.55,0.7,0.00934,1e-05,1.86062]
[1778729419002,46.95,79296.67,0.7,0.00934,1e-05,1.86077]
[1778729424039,46.95,79286.04,0.7,0.00926,1e-05,1.84719]
[1778729429075,46.95,79299.16,0.7,0.00936,1e-05,1.86397]
[1778729434110,46.95,79306.75,0.7,0.00941,1e-05,1.87237]
[1778729439146,46.95,79304.97,0.7,0.00939,1e-05,1.87008]
[1778729444183,46.95,79300.29,0.7,0.00936,1e-05,1.86407]
[1778729449217,46.95,79292.97,0.7,0.00931,1e-05,1.85469]
[1778729454252,46.95,79293.21,0.7,0.00931,1e-05,1.855]
[1778729459287,46.95,79287.92,0.7,0.00927,1e-05,1.84825]
[1778729464820,46.95,79284.84,0.7,0.00925,1e-05,1.84433]
[1778729470366,46.95,79299.81,0.7,0.00936,1e-05,1.86345]
[1778729475401,46.95,79298.35,0.7,0.00935,1e-05,1.86158]
[1778729480437,46.95,79300.29,0.7,0.00936,1e-05,1.86407]
[1778729485472,46.95,79306.15,0.7,0.0094,1e-05,1.8716]
[1778729490507,46.95,79308.23,0.7,0.00942,1e-05,1.87428]
[1778729496549,46.95,79308.71,0.7,0.00942,1e-05,1.87355]
[1778729501585,46.95,79302.3,0.7,0.00937,1e-05,1.8653]
[1778729507626,46.95,79307.18,0.7,0.0094,1e-05,1.87158]
[1778729512661,46.95,79298.5,0.7,0.00934,1e-05,1.86043]
[1778729517696,46.95,79306.31,0.7,0.0094,1e-05,1.87046]
[1778729522731,46.95,79318.81,0.7,0.00949,1e-05,1.8866]
[1778729527768,46.95,79324.65,0.7,0.00953,1e-05,1.89418]
[1778729532813,46.95,79328.16,0.7,0.00956,1e-05,1.89875]
[1778729537848,46.95,79341.25,0.7,0.00965,1e-05,1.91586]
[1778729542883,46.95,79342.12,0.7,0.00966,1e-05,1.917]
[1778729549932,46.95,79340.98,0.7,0.00965,1e-05,1.91551]
[1778729554967,46.95,79338.09,0.7,0.00962,1e-05,1.91035]
[1778729560006,46.95,79342.17,0.7,0.00965,1e-05,1.9157]
[1778729565037,46.95,79354.38,0.7,0.00975,1e-05,1.93177]
[1778729570072,46.95,79345.76,0.7,0.00968,1e-05,1.92041]
[1778729575120,46.95,79350.05,0.7,0.00971,1e-05,1.92606]
[1778729580155,46.95,79348.09,0.7,0.0097,1e-05,1.92348]
[1778729585191,46.95,79349.09,0.7,0.00971,1e-05,1.92479]
[1778729590226,46.95,79349.03,0.7,0.00971,1e-05,1.92471]
[1778729595261,46.95,79348.22,0.7,0.0097,1e-05,1.92365]
[1778729600297,46.95,79347.63,0.7,0.00969,1e-05,1.92287]
[1778729605333,46.95,79330.11,0.7,0.00957,1e-05,1.89993]
[1778729610368,46.95,79332.04,0.7,0.00958,1e-05,1.90244]
[1778729615403,46.95,79331.21,0.7,0.00957,1e-05,1.89999]
[1778729620438,46.95,79329.61,0.7,0.00955,1e-05,1.89791]
[1778729625474,46.95,79327.59,0.7,0.00954,1e-05,1.89528]
[1778729630508,46.95,79333.97,0.7,0.00959,1e-05,1.90359]
[1778729635543,46.95,79336.16,0.7,0.0096,1e-05,1.90645]
[1778729640578,46.95,79340.74,0.7,0.00964,1e-05,1.91245]
[1778729645613,46.95,79339.45,0.7,0.00963,1e-05,1.91076]
[1778729650648,46.95,79346.94,0.7,0.00968,1e-05,1.92059]
[1778729654389,46.95,79346.73,0.7,0.00968,1e-05,1.92031]
[1778729655705,46.95,79336.42,0.7,0.0096,1e-05,1.90679]
[1778729658707,46.95,79328.28,0.7,0.00954,1e-05,1.89618]
[1778729659688,46.95,79329.52,0.7,0.00955,1e-05,1.89779]
[1778729661778,46.95,79331.19,0.7,0.00957,1e-05,1.89997]
[1778729663799,46.95,79329.55,0.7,0.00955,1e-05,1.89783]
[1778729669781,46.95,79330.09,0.7,0.00956,1e-05,1.89853]
[1778729674818,46.95,79331.05,0.7,0.00956,1e-05,1.89842]
[1778729681867,46.95,79329.86,0.7,0.00955,1e-05,1.89687]
[1778729686902,46.95,79329.47,0.7,0.00955,1e-05,1.89636]
[1778729691939,46.95,79331.06,0.7,0.00956,1e-05,1.89843]
[1778729697982,46.95,79331.03,0.7,0.00956,1e-05,1.89839]
[1778729703017,46.95,79341.49,0.7,0.00964,1e-05,1.91206]
[1778729708052,46.95,79343.97,0.7,0.00965,1e-05,1.91531]
[1778729713099,46.95,79345.01,0.7,0.00966,1e-05,1.91668]
[1778729718128,46.95,79351.65,0.7,0.00971,1e-05,1.92541]
[1778729723163,46.95,79347.17,0.7,0.00968,1e-05,1.91951]
[1778729728198,46.95,79346.23,0.7,0.00967,1e-05,1.91828]
[1778729733233,46.95,79349.17,0.7,0.00969,1e-05,1.92077]
[1778729738268,46.95,79349.41,0.7,0.00969,1e-05,1.92108]
[1778729743303,46.95,79349.86,0.7,0.00969,1e-05,1.92168]
[1778729748338,46.95,79350.13,0.7,0.00969,1e-05,1.92203]
[1778729753373,46.95,79356.06,0.7,0.00974,1e-05,1.92985]
[1778729758410,46.95,79358.38,0.7,0.00975,1e-05,1.93291]
[1778729763444,46.95,79360.77,0.7,0.00977,1e-05,1.93607]
[1778729768479,46.95,79368.14,0.7,0.00983,1e-05,1.94585]
[1778729775529,46.95,79369.21,0.7,0.00984,1e-05,1.94727]
[1778729778388,46.95,79369.43,0.7,0.00984,1e-05,1.94756]
[1778729778414,46.95,79369.43,0.7,0.00984,1e-05,1.94756]
[1778729781509,46.95,79358.37,0.7,0.00975,1e-05,1.9329]
[1778729784516,46.95,79358.52,0.7,0.00976,1e-05,1.9331]
[1778729790640,46.95,79356.64,0.7,0.00974,1e-05,1.93061]
[1778729792653,46.95,79329.8,0.7,0.00954,1e-05,1.89406]
[1778729794446,46.95,79329.8,0.7,0.00954,1e-05,1.89406]
[1778729799702,46.95,79348.28,0.7,0.00967,1e-05,1.91822]
[1778729804737,46.95,79340.84,0.7,0.00962,1e-05,1.90847]
[1778729809776,46.95,79340.85,0.7,0.00962,1e-05,1.90848]
[1778729814811,46.95,79341.23,0.7,0.00962,1e-05,1.90898]
[1778729819846,46.95,79344.05,0.7,0.00964,1e-05,1.91267]
[1778729824881,46.95,79343.98,0.7,0.00964,1e-05,1.91258]
[1778729830923,46.95,79342.74,0.7,0.00963,1e-05,1.91095]
[1778729835958,46.95,79343.22,0.7,0.00964,1e-05,1.91158]
[1778729840993,46.95,79340.6,0.7,0.00962,1e-05,1.90815]
[1778729846030,46.95,79323.6,0.7,0.00949,1e-05,1.88601]
[1778729849601,46.95,79317.48,0.7,0.00945,1e-05,1.8781]
[1778729849851,46.95,79315.42,0.7,0.00943,1e-05,1.87544]
[1778729854095,46.95,79296.72,0.7,0.00929,1e-05,1.85009]
[1778729859130,46.95,79288.85,0.7,0.00923,1e-05,1.84007]
[1778729864166,46.95,79284.88,0.7,0.0092,1e-05,1.83503]
[1778729869201,46.95,79267.41,0.7,0.00908,1e-05,1.81299]
[1778729874236,46.95,79257.36,0.7,0.00901,1e-05,1.80041]
[1778729879272,46.95,79260.4,0.7,0.00903,1e-05,1.80421]
[1778729884306,46.95,79263.33,0.7,0.00905,1e-05,1.80787]
[1778729889341,46.95,79266.15,0.7,0.00907,1e-05,1.81141]
[1778729894376,46.95,79269.7,0.7,0.0091,1e-05,1.81587]
[1778729899411,46.95,79269.66,0.7,0.0091,1e-05,1.81582]
[1778729904503,46.95,79271.71,0.7,0.00911,1e-05,1.8184]
[1778729909538,46.95,79267.73,0.7,0.00908,1e-05,1.81339]
[1778729914573,46.95,79260.55,0.7,0.00903,1e-05,1.80308]
[1778729919610,46.95,79258.48,0.7,0.00901,1e-05,1.80049]
[1778729922084,46.95,79249.57,0.7,0.00895,1e-05,1.78939]
[1778729923683,46.95,79239.09,0.7,0.00888,1e-05,1.77641]
[1778729926074,46.95,79224.08,0.7,0.00877,1e-05,1.75795]
[1778729927711,46.95,79230.66,0.7,0.00882,1e-05,1.76602]
[1778729929734,46.95,79237.08,0.7,0.00886,1e-05,1.77393]
[1778729935721,46.95,79229.75,0.7,0.00881,1e-05,1.76491]
[1778729940756,46.95,79207.73,0.7,0.00866,1e-05,1.73802]
[1778729945791,46.95,79189.69,0.7,0.00854,1e-05,1.71624]
[1778729950827,46.95,79208.86,0.7,0.00867,1e-05,1.73939]
[1778729955862,46.95,79188.04,0.7,0.00853,1e-05,1.71426]
[1778729960897,46.95,79174.02,0.7,0.00844,1e-05,1.69751]
[1778729965932,46.95,79171.27,0.7,0.00842,1e-05,1.69424]
[1778729970967,46.95,79154.68,0.7,0.00831,1e-05,1.67461]
[1778729976002,46.95,79151.88,0.7,0.00828,1e-05,1.67007]
[1778729981037,46.95,79144.86,0.7,0.00824,1e-05,1.66184]
[1778729986072,46.95,79162.64,0.7,0.00835,1e-05,1.68275]
[1778729991107,46.95,79169.16,0.7,0.0084,1e-05,1.69047]
[1778729996142,46.95,79163.36,0.7,0.00836,1e-05,1.6836]
[1778730001177,46.95,79147.66,0.7,0.00826,1e-05,1.66512]
[1778730006213,46.95,79146.38,0.7,0.00825,1e-05,1.66362]
[1778730011249,46.95,79150.75,0.7,0.00828,1e-05,1.66874]
[1778730016284,46.95,79151.57,0.7,0.00828,1e-05,1.66971]
[1778730021322,46.95,79158.48,0.7,0.00833,1e-05,1.67784]
[1778730027364,46.95,79162.0,0.7,0.00835,1e-05,1.68199]
[1778730032399,46.95,79168.39,0.7,0.00839,1e-05,1.6883]
[1778730037434,46.95,79160.33,0.7,0.00833,1e-05,1.67877]
[1778730042469,46.95,79162.95,0.7,0.00835,1e-05,1.68186]
[1778730047504,46.95,79168.9,0.7,0.00839,1e-05,1.6889]
[1778730052539,46.95,79170.77,0.7,0.0084,1e-05,1.69112]
[1778730057574,46.95,79169.95,0.7,0.0084,1e-05,1.69015]
[1778730062609,46.95,79172.57,0.7,0.00841,1e-05,1.69326]
[1778730067644,46.95,79180.18,0.7,0.00846,1e-05,1.70232]
[1778730072679,46.95,79187.61,0.7,0.00851,1e-05,1.71121]
[1778730077714,46.95,79188.47,0.7,0.00852,1e-05,1.71224]
[1778730082750,46.95,79183.67,0.7,0.00849,1e-05,1.70649]
[1778730087786,46.95,79174.85,0.7,0.00843,1e-05,1.69597]
[1778730092821,46.95,79174.98,0.7,0.00842,1e-05,1.69486]
[1778730097856,46.95,79174.38,0.7,0.00842,1e-05,1.69415]
[1778730102891,46.95,79168.97,0.7,0.00838,1e-05,1.68773]
[1778730108616,46.95,79168.65,0.7,0.00838,1e-05,1.68735]
[1778730113968,46.95,79180.19,0.7,0.00846,1e-05,1.70107]
[1778730120018,46.95,79177.22,0.7,0.00844,1e-05,1.69753]
[1778730125047,46.95,79169.99,0.7,0.00839,1e-05,1.68894]
[1778730130082,46.95,79169.65,0.7,0.00839,1e-05,1.68853]
[1778730135117,46.95,79171.66,0.7,0.0084,1e-05,1.69092]
[1778730140152,46.95,79170.17,0.7,0.00839,1e-05,1.68915]
[1778730145187,46.95,79153.23,0.7,0.00828,1e-05,1.66916]
[1778730151229,46.95,79149.39,0.7,0.00825,1e-05,1.66341]
[1778730156265,46.95,79136.13,0.7,0.00816,1e-05,1.64794]
[1778730161301,46.95,79136.45,0.7,0.00817,1e-05,1.64831]
[1778730166336,46.95,79136.56,0.7,0.00817,1e-05,1.64844]
[1778730171371,46.95,79143.11,0.7,0.00821,1e-05,1.65607]
[1778730176406,46.95,79144.85,0.7,0.00822,1e-05,1.6581]
[1778730181441,46.95,79144.67,0.7,0.00822,1e-05,1.65789]
[1778730186476,46.95,79145.8,0.7,0.00823,1e-05,1.65921]
[1778730191512,46.95,79144.85,0.7,0.00822,1e-05,1.6581]
[1778730196550,46.95,79144.25,0.7,0.00822,1e-05,1.6574]
[1778730201585,46.95,79153.48,0.7,0.00828,1e-05,1.66821]
[1778730206625,46.95,79136.76,0.7,0.00817,1e-05,1.64867]
[1778730211660,46.95,79134.51,0.7,0.00815,1e-05,1.64482]
[1778730216696,46.95,79150.43,0.7,0.00825,1e-05,1.66338]
[1778730221730,46.95,79150.08,0.7,0.00825,1e-05,1.66297]
[1778730223841,46.95,79149.9,0.7,0.00825,1e-05,1.66276]
[1778730224752,46.95,79176.3,0.7,0.00842,1e-05,1.69391]
[1778730225282,46.95,79176.3,0.7,0.00842,1e-05,1.69391]
[1778730228281,46.95,79180.81,0.7,0.00845,1e-05,1.69928]
[1778730233815,46.95,79180.24,0.7,0.00845,1e-05,1.6986]
[1778730238850,46.95,79179.29,0.7,0.00844,1e-05,1.69747]
[1778730243885,46.95,79172.34,0.7,0.00839,1e-05,1.68921]
[1778730248920,46.95,79181.98,0.7,0.00846,1e-05,1.70067]
[1778730253955,46.95,79178.34,0.7,0.00843,1e-05,1.69634]
[1778730258990,46.95,79179.02,0.7,0.00844,1e-05,1.69714]
[1778730263341,46.95,79180.02,0.7,0.00845,1e-05,1.69834]
[1778730269089,46.95,79169.65,0.7,0.00838,1e-05,1.68602]
[1778730270340,46.95,79169.34,0.7,0.00837,1e-05,1.68565]
[1778730276138,46.95,79173.59,0.7,0.0084,1e-05,1.68943]
[1778730281173,46.95,79177.16,0.7,0.00842,1e-05,1.69367]
[1778730286209,46.95,79177.96,0.7,0.00843,1e-05,1.69462]
[1778730291245,46.95,79184.09,0.7,0.00847,1e-05,1.70192]
[1778730296280,46.95,79176.29,0.7,0.00841,1e-05,1.69264]
[1778730301315,46.95,79173.09,0.7,0.00839,1e-05,1.68884]
[1778730306350,46.95,79172.79,0.7,0.00839,1e-05,1.68848]
[1778730311385,46.95,79170.5,0.7,0.00838,1e-05,1.68577]
[1778730316420,46.95,79160.19,0.7,0.00831,1e-05,1.67359]
[1778730322466,46.95,79155.27,0.7,0.00828,1e-05,1.66781]
[1778730327501,46.95,79155.94,0.7,0.00828,1e-05,1.6686]
[1778730332536,46.95,79171.86,0.7,0.00838,1e-05,1.68612]
[1778730337571,46.95,79163.4,0.7,0.00832,1e-05,1.67612]
[1778730342606,46.95,79169.18,0.7,0.00836,1e-05,1.68295]
[1778730346725,46.95,79169.92,0.7,0.00837,1e-05,1.68382]
[1778730352676,46.95,79169.99,0.7,0.00837,1e-05,1.68391]
[1778730353350,46.95,79169.99,0.7,0.00837,1e-05,1.68391]
[1778730358718,46.95,79171.83,0.7,0.00838,1e-05,1.68608]
[1778730363753,46.95,79162.81,0.7,0.00832,1e-05,1.67543]
[1778730368788,46.95,79161.99,0.7,0.00831,1e-05,1.67446]
[1778730373823,46.95,79148.0,0.7,0.00822,1e-05,1.65805]
[1778730374657,46.95,79148.0,0.7,0.00822,1e-05,1.65805]
[1778730376762,46.95,79131.76,0.7,0.00812,1e-05,1.63916]
[1778730378788,46.95,79124.84,0.7,0.00807,1e-05,1.63117]
[1778730380234,46.95,79120.95,0.7,0.00805,1e-05,1.62669]
[1778730381780,46.95,79129.24,0.7,0.0081,1e-05,1.63625]
[1778730383802,46.95,79135.4,0.7,0.00814,1e-05,1.64338]
[1778730388936,46.95,79140.54,0.7,0.00818,1e-05,1.64935]
[1778730393971,46.95,79135.44,0.7,0.00814,1e-05,1.64219]
[1778730399006,46.95,79137.66,0.7,0.00815,1e-05,1.64477]
[1778730404042,46.95,79143.19,0.7,0.00819,1e-05,1.6512]
[1778730409077,46.95,79145.25,0.7,0.0082,1e-05,1.6536]
[1778730414112,46.95,79144.2,0.7,0.00819,1e-05,1.65237]
[1778730420154,46.95,79143.94,0.7,0.00819,1e-05,1.65207]
[1778730425191,46.95,79142.68,0.7,0.00818,1e-05,1.6506]
[1778730430226,46.95,79146.67,0.7,0.00821,1e-05,1.65526]
[1778730435262,46.95,79155.71,0.7,0.00827,1e-05,1.66583]
[1778730440296,46.95,79156.54,0.7,0.00827,1e-05,1.6668]
[1778730445331,46.95,79156.29,0.7,0.00827,1e-05,1.66651]
[1778730450367,46.95,79140.61,0.7,0.00817,1e-05,1.6482]
[1778730455402,46.95,79138.47,0.7,0.00815,1e-05,1.64447]
[1778730460600,46.95,79136.15,0.7,0.00813,1e-05,1.64178]
[1778730461168,46.95,79136.15,0.7,0.00813,1e-05,1.64178]
[1778730466481,46.95,79118.72,0.7,0.00802,1e-05,1.62168]
[1778730471529,46.95,79117.31,0.7,0.00801,1e-05,1.62006]
[1778730476563,46.95,79108.99,0.7,0.00796,1e-05,1.61054]
[1778730481598,46.95,79089.23,0.7,0.00784,1e-05,1.58812]
[1778730486633,46.95,79087.69,0.7,0.00783,1e-05,1.58638]
[1778730491668,46.95,79090.0,0.7,0.00784,1e-05,1.58899]
[1778730496703,46.95,79102.21,0.7,0.00792,1e-05,1.60282]
[1778730501738,46.95,79112.04,0.7,0.00798,1e-05,1.61403]
[1778730506773,46.95,79112.14,0.7,0.00798,1e-05,1.61414]
[1778730511808,46.95,79111.78,0.7,0.00797,1e-05,1.61251]
[1778730516846,46.95,79108.76,0.7,0.00795,1e-05,1.60906]
[1778730521881,46.95,79108.96,0.7,0.00796,1e-05,1.60929]
[1778730526916,46.95,79085.31,0.7,0.00781,1e-05,1.5825]
[1778730531951,46.95,79085.48,0.7,0.00781,1e-05,1.58269]
[1778730536987,46.95,79073.45,0.7,0.00774,1e-05,1.5692]
[1778730542027,46.95,79075.62,0.7,0.00775,1e-05,1.57163]
[1778730547062,46.95,79072.58,0.7,0.00773,1e-05,1.56823]
[1778730552097,46.95,79045.58,0.7,0.00757,1e-05,1.53831]
[1778730557132,46.95,79039.25,0.7,0.00753,1e-05,1.53137]
[1778730562167,46.95,79041.09,0.7,0.00754,1e-05,1.53338]
[1778730567202,46.95,79034.92,0.7,0.0075,1e-05,1.52663]
[1778730572238,46.95,79049.46,0.7,0.00758,1e-05,1.5414]
[1778730577273,46.95,79046.93,0.7,0.00757,1e-05,1.53862]
[1778730582308,46.95,79043.77,0.7,0.00755,1e-05,1.53515]
[1778730587343,46.95,79040.08,0.7,0.00753,1e-05,1.5311]
[1778730592378,46.95,79040.02,0.7,0.00753,1e-05,1.53104]
[1778730597413,46.95,79042.93,0.7,0.00754,1e-05,1.53423]
[1778730602448,46.95,79048.54,0.7,0.00758,1e-05,1.54039]
[1778730607483,46.95,79049.44,0.7,0.00758,1e-05,1.54138]
[1778730612519,46.95,79046.57,0.7,0.00757,1e-05,1.53822]
[1778730617554,46.95,79050.42,0.7,0.00759,1e-05,1.54246]
[1778730619213,46.95,79050.42,0.7,0.00759,1e-05,1.54246]
[1778730624603,46.95,79044.32,0.7,0.00755,1e-05,1.53575]
[1778730629638,46.95,79049.91,0.7,0.00759,1e-05,1.5419]
[1778730634673,46.95,79051.21,0.7,0.00759,1e-05,1.54215]
[1778730636449,46.95,79051.21,0.7,0.00759,1e-05,1.54215]
[1778730645750,46.95,79048.56,0.7,0.00757,1e-05,1.53923]
[1778730650785,46.95,79047.98,0.7,0.00757,1e-05,1.53859]
[1778730655820,46.95,79053.64,0.7,0.0076,1e-05,1.54483]
[1778730661862,46.95,79053.08,0.7,0.0076,1e-05,1.54421]
[1778730666897,46.95,79052.84,0.7,0.0076,1e-05,1.54395]
[1778730668852,46.95,79051.87,0.7,0.00759,1e-05,1.54288]
[1778730672517,46.95,79018.93,0.7,0.0074,1e-05,1.50692]
[1778730672641,46.95,79018.93,0.7,0.0074,1e-05,1.50692]
[1778730676562,46.95,78996.44,0.7,0.00726,1e-05,1.48277]
[1778730677415,46.95,78990.7,0.7,0.00723,1e-05,1.47666]
[1778730678560,46.95,78993.27,0.7,0.00724,1e-05,1.47939]
[1778730681576,46.95,78995.12,0.7,0.00726,1e-05,1.48136]
[1778730687051,46.95,79007.59,0.7,0.00733,1e-05,1.4947]
[1778730691080,46.95,79009.39,0.7,0.00733,1e-05,1.49548]
[1778730696115,46.95,79020.17,0.7,0.0074,1e-05,1.5071]
[1778730699136,46.95,79041.21,0.7,0.00752,1e-05,1.52999]
[1778730704171,46.95,79027.87,0.7,0.00744,1e-05,1.51544]
[1778730709206,46.95,79027.49,0.7,0.00744,1e-05,1.51503]
[1778730714241,46.95,79023.85,0.7,0.00742,1e-05,1.51108]
[1778730719276,46.95,79012.2,0.7,0.00735,1e-05,1.4985]
[1778730724312,46.95,79016.53,0.7,0.00738,1e-05,1.50317]
[1778730729346,46.95,79023.31,0.7,0.00742,1e-05,1.5105]
[1778730734382,46.95,79026.97,0.7,0.00744,1e-05,1.51447]
[1778730739417,46.95,79026.34,0.7,0.00743,1e-05,1.51378]
[1778730744454,46.95,79025.79,0.7,0.00743,1e-05,1.51319]
[1778730749490,46.95,79025.25,0.7,0.00743,1e-05,1.5126]
[1778730754527,46.95,79033.39,0.7,0.00747,1e-05,1.52028]
[1778730759563,46.95,79048.49,0.7,0.00756,1e-05,1.5368]
[1778730764598,46.95,79036.31,0.7,0.00749,1e-05,1.52346]
[1778730769635,46.95,79029.38,0.7,0.00745,1e-05,1.51592]
[1778730774670,46.95,79036.45,0.7,0.00749,1e-05,1.52361]
[1778730779705,46.95,79040.67,0.7,0.00751,1e-05,1.52822]
[1778730784740,46.95,79046.44,0.7,0.00755,1e-05,1.53454]
[1778730789775,46.95,79047.3,0.7,0.00755,1e-05,1.53549]
[1778730794812,46.95,79053.09,0.7,0.00759,1e-05,1.54186]
[1778730799845,46.95,79064.68,0.7,0.00766,1e-05,1.55467]
[1778730804881,46.95,79071.52,0.7,0.0077,1e-05,1.56227]
[1778730809915,46.95,79066.11,0.7,0.00767,1e-05,1.55626]
[1778730814950,46.95,79073.75,0.7,0.00771,1e-05,1.56356]
[1778730819985,46.95,79070.15,0.7,0.00769,1e-05,1.55955]
[1778730825022,46.95,79064.43,0.7,0.00765,1e-05,1.5532]
[1778730830057,46.95,79053.12,0.7,0.00758,1e-05,1.54071]
[1778730835096,46.95,79056.46,0.7,0.0076,1e-05,1.54439]
[1778730840131,46.95,79056.42,0.7,0.0076,1e-05,1.54434]
[1778730845166,46.95,79061.52,0.7,0.00763,1e-05,1.54998]
[1778730850201,46.95,79058.16,0.7,0.00761,1e-05,1.54627]
[1778730855236,46.95,79059.77,0.7,0.00762,1e-05,1.54804]
[1778730860271,46.95,79062.89,0.7,0.00764,1e-05,1.5515]
[1778730865306,46.95,79060.29,0.7,0.00763,1e-05,1.54862]
[1778730871348,46.95,79060.22,0.7,0.00762,1e-05,1.54736]
[1778730877390,46.95,79060.23,0.7,0.00762,1e-05,1.54737]
[1778730882425,46.95,79059.33,0.7,0.00761,1e-05,1.54637]
[1778730887460,46.95,79059.38,0.7,0.00761,1e-05,1.54643]
[1778730892495,46.95,79064.54,0.7,0.00765,1e-05,1.55214]
[1778730897530,46.95,79064.64,0.7,0.00765,1e-05,1.55225]
[1778730902307,46.95,79068.04,0.7,0.00767,1e-05,1.55602]
[1778730902320,46.95,79068.04,0.7,0.00767,1e-05,1.55602]
[1778730902575,46.95,79044.94,0.7,0.00753,1e-05,1.53055]
[1778730904585,46.95,79009.27,0.7,0.00732,1e-05,1.49188]
[1778730905136,46.95,79009.27,0.7,0.00732,1e-05,1.49188]
[1778730906369,46.95,79004.25,0.7,0.00729,1e-05,1.48651]
[1778730908154,46.95,79007.56,0.7,0.00731,1e-05,1.49005]
[1778730911160,46.95,79006.55,0.7,0.0073,1e-05,1.48897]
[1778730913032,46.95,79006.56,0.7,0.0073,1e-05,1.48898]
[1778730913790,46.95,79006.56,0.7,0.0073,1e-05,1.48898]
[1778730914590,46.95,78993.62,0.7,0.00722,1e-05,1.47518]
[1778730914662,46.95,78973.1,0.7,0.00711,1e-05,1.4535]
[1778730915233,46.95,78973.1,0.7,0.00711,1e-05,1.4535]
[1778730915276,46.95,78973.1,0.7,0.00711,1e-05,1.4535]
[1778730917245,46.95,78979.29,0.7,0.00714,1e-05,1.46001]
[1778730917810,46.95,78979.29,0.7,0.00714,1e-05,1.46001]
[1778730919257,46.95,78995.35,0.7,0.00723,1e-05,1.47702]
[1778730921276,46.95,78986.56,0.7,0.00718,1e-05,1.46769]
[1778730926748,46.95,79005.47,0.7,0.00729,1e-05,1.48781]
[1778730930873,46.95,79003.55,0.7,0.00728,1e-05,1.48576]
[1778730936818,46.95,78987.17,0.7,0.00718,1e-05,1.46719]
[1778730941862,46.95,78991.86,0.7,0.00721,1e-05,1.47216]
[1778730946897,46.95,78976.75,0.7,0.00712,1e-05,1.4562]
[1778730951932,46.95,78980.34,0.7,0.00714,1e-05,1.45998]
[1778730956967,46.95,78986.44,0.7,0.00718,1e-05,1.46642]
[1778730962002,46.95,78981.17,0.7,0.00715,1e-05,1.46086]
[1778730967038,46.95,78965.12,0.7,0.00706,1e-05,1.44402]
[1778730972073,46.95,78949.89,0.7,0.00697,1e-05,1.42819]
[1778730977108,46.95,78937.27,0.7,0.0069,1e-05,1.41517]
[1778730982156,46.95,78941.19,0.7,0.00692,1e-05,1.41921]
[1778730987192,46.95,78934.26,0.7,0.00688,1e-05,1.41209]
[1778730992228,46.95,78936.36,0.7,0.00689,1e-05,1.41313]
[1778730997263,46.95,78944.88,0.7,0.00694,1e-05,1.42189]
[1778731002298,46.95,78941.84,0.7,0.00692,1e-05,1.41876]
[1778731007333,46.95,78940.19,0.7,0.00691,1e-05,1.41706]
[1778731012368,46.95,78937.74,0.7,0.0069,1e-05,1.41455]
[1778731017403,46.95,78946.15,0.7,0.00694,1e-05,1.4232]
[1778731022438,46.95,78945.45,0.7,0.00694,1e-05,1.42248]
[1778731027473,46.95,78926.21,0.7,0.00683,1e-05,1.40275]
[1778731032881,46.95,78919.02,0.7,0.00679,1e-05,1.39543]
[1778731036442,46.95,78915.48,0.7,0.00677,1e-05,1.39184]
[1778731038201,46.95,78914.34,0.7,0.00677,1e-05,1.39069]
[1778731039455,46.95,78917.47,0.7,0.00678,1e-05,1.39386]
[1778731041248,46.95,78923.49,0.7,0.00682,1e-05,1.39998]
[1778731042469,46.95,78936.11,0.7,0.00689,1e-05,1.41287]
[1778731044489,46.95,78947.13,0.7,0.00695,1e-05,1.42421]
[1778731049629,46.95,78948.16,0.7,0.00695,1e-05,1.42528]
[1778731054664,46.95,78951.08,0.7,0.00697,1e-05,1.42718]
[1778731059699,46.95,78950.88,0.7,0.00696,1e-05,1.42697]
[1778731064734,46.95,78949.78,0.7,0.00696,1e-05,1.42583]
[1778731069769,46.95,78971.14,0.7,0.00708,1e-05,1.44805]
[1778731071599,46.95,78975.29,0.7,0.0071,1e-05,1.4524]
[1778731071816,46.95,78975.29,0.7,0.0071,1e-05,1.4524]
[1778731076024,46.95,78981.5,0.7,0.00714,1e-05,1.45893]
[1778731076322,46.95,78981.5,0.7,0.00714,1e-05,1.45893]
[1778731077180,46.95,78967.91,0.7,0.00706,1e-05,1.44467]
[1778731077495,46.95,78967.91,0.7,0.00706,1e-05,1.44467]
[1778731079721,46.95,78962.5,0.7,0.00703,1e-05,1.43903]
[1778731081193,46.95,78955.74,0.7,0.00699,1e-05,1.43201]
[1778731084196,46.95,78943.93,0.7,0.00693,1e-05,1.4198]
[1778731087901,46.95,78922.18,0.7,0.00681,1e-05,1.39754]
[1778731092938,46.95,78922.61,0.7,0.00681,1e-05,1.39798]
[1778731097973,46.95,78938.79,0.7,0.0069,1e-05,1.41451]
[1778731103008,46.95,78958.23,0.7,0.00701,1e-05,1.43459]
[1778731108043,46.95,78966.69,0.7,0.00705,1e-05,1.4434]
[1778731113078,46.95,78964.16,0.7,0.00703,1e-05,1.43963]
[1778731118113,46.95,78964.89,0.7,0.00704,1e-05,1.4404]
[1778731123149,46.95,78964.11,0.7,0.00703,1e-05,1.43958]
[1778731127178,46.95,78987.29,0.7,0.00717,1e-05,1.4639]
[1778731132214,46.95,78990.4,0.7,0.00718,1e-05,1.46719]
[1778731137248,46.95,78988.29,0.7,0.00717,1e-05,1.46496]
[1778731142286,46.95,78987.22,0.7,0.00717,1e-05,1.46383]
[1778731147321,46.95,78984.98,0.7,0.00715,1e-05,1.46146]
[1778731152356,46.95,78987.76,0.7,0.00717,1e-05,1.4644]
[1778731157391,46.95,78991.8,0.7,0.00719,1e-05,1.46867]
[1778731162427,46.95,78987.86,0.7,0.00717,1e-05,1.4645]
[1778731167462,46.95,79009.41,0.7,0.00729,1e-05,1.48742]
[1778731172497,46.95,79008.5,0.7,0.00728,1e-05,1.48529]
[1778731177532,46.95,79014.93,0.7,0.00732,1e-05,1.49218]
[1778731182568,46.95,79010.29,0.7,0.00729,1e-05,1.48721]
[1778731187603,46.95,79017.39,0.7,0.00734,1e-05,1.49482]
[1778731192638,46.95,79015.45,0.7,0.00732,1e-05,1.49274]
[1778731197676,46.95,79012.59,0.7,0.00731,1e-05,1.48967]
[1778731202711,46.95,79017.89,0.7,0.00734,1e-05,1.49536]
[1778731207750,46.95,79007.58,0.7,0.00728,1e-05,1.48431]
[1778731212785,46.95,79004.2,0.7,0.00726,1e-05,1.4807]
[1778731217820,46.95,78987.21,0.7,0.00716,1e-05,1.46268]
[1778731222855,46.95,78991.49,0.7,0.00719,1e-05,1.4672]
[1778731227890,46.95,78997.15,0.7,0.00722,1e-05,1.4732]
[1778731232926,46.95,79001.19,0.7,0.00724,1e-05,1.47635]
[1778731237961,46.95,78994.33,0.7,0.0072,1e-05,1.46906]
[1778731242996,46.95,79000.43,0.7,0.00723,1e-05,1.47554]
[1778731248033,46.95,79004.84,0.7,0.00726,1e-05,1.48023]
[1778731253067,46.95,79005.55,0.7,0.00726,1e-05,1.48099]
[1778731258102,46.95,79006.55,0.7,0.00727,1e-05,1.48206]
[1778731263137,46.95,79005.56,0.7,0.00726,1e-05,1.481]
[1778731268172,46.95,79001.93,0.7,0.00724,1e-05,1.47713]
[1778731273207,46.95,79002.42,0.7,0.00724,1e-05,1.47766]
[1778731278242,46.95,79000.61,0.7,0.00723,1e-05,1.47573]
[1778731281158,46.95,78996.23,0.7,0.00721,1e-05,1.47108]
[1778731282439,46.95,78982.61,0.7,0.00713,1e-05,1.45669]
[1778731284458,46.95,78971.2,0.7,0.00706,1e-05,1.44472]
[1778731290326,46.95,78972.07,0.7,0.00707,1e-05,1.44563]
[1778731295361,46.95,78973.09,0.7,0.00707,1e-05,1.44557]
[1778731300396,46.95,78971.12,0.7,0.00706,1e-05,1.44351]
[1778731305431,46.95,78978.99,0.7,0.0071,1e-05,1.45175]
[1778731310467,46.95,78974.01,0.7,0.00707,1e-05,1.44653]
[1778731315502,46.95,78977.88,0.7,0.0071,1e-05,1.45059]
[1778731320537,46.95,78977.8,0.7,0.0071,1e-05,1.4505]
[1778731325572,46.95,78957.47,0.7,0.00698,1e-05,1.42931]
[1778731331615,46.95,78954.33,0.7,0.00696,1e-05,1.42606]
[1778731336650,46.95,78954.0,0.7,0.00696,1e-05,1.42572]
[1778731341686,46.95,78968.31,0.7,0.00704,1e-05,1.44058]
[1778731346720,46.95,78969.01,0.7,0.00705,1e-05,1.44131]
[1778731351755,46.95,78964.8,0.7,0.00702,1e-05,1.4358]
[1778731356790,46.95,78969.38,0.7,0.00704,1e-05,1.44057]
[1778731361825,46.95,78973.44,0.7,0.00707,1e-05,1.44481]
[1778731366860,46.95,78972.56,0.7,0.00706,1e-05,1.44389]
[1778731371895,46.95,78970.62,0.7,0.00705,1e-05,1.44186]
[1778731376930,46.95,78978.25,0.7,0.00709,1e-05,1.44984]
[1778731381965,46.95,78976.93,0.7,0.00709,1e-05,1.44846]
[1778731387000,46.95,78976.11,0.7,0.00708,1e-05,1.4476]
[1778731390866,46.95,78979.4,0.7,0.0071,1e-05,1.45105]
[1778731392035,46.95,79007.15,0.7,0.00726,1e-05,1.4804]
[1778731392667,46.95,79007.15,0.7,0.00726,1e-05,1.4804]
[1778731395667,46.95,79013.82,0.7,0.0073,1e-05,1.48752]
[1778731401098,46.95,79024.31,0.7,0.00736,1e-05,1.49879]
[1778731406133,46.95,79022.45,0.7,0.00735,1e-05,1.49679]
[1778731411168,46.95,79023.52,0.7,0.00735,1e-05,1.49678]
[1778731416203,46.95,79028.75,0.7,0.00738,1e-05,1.50242]
[1778731421238,46.95,79030.39,0.7,0.00739,1e-05,1.50419]
[1778731426273,46.95,79030.48,0.7,0.00739,1e-05,1.50429]
[1778731431308,46.95,79021.99,0.7,0.00734,1e-05,1.49513]
[1778731436343,46.95,79022.19,0.7,0.00734,1e-05,1.49535]
[1778731441386,46.95,79026.91,0.7,0.00737,1e-05,1.50043]
[1778731446423,46.95,79029.71,0.7,0.00739,1e-05,1.50345]
[1778731451458,46.95,79026.98,0.7,0.00737,1e-05,1.50051]
[1778731456493,46.95,79028.67,0.7,0.00738,1e-05,1.50233]
[1778731461529,46.95,79023.54,0.7,0.00735,1e-05,1.4968]
[1778731466566,46.95,79025.34,0.7,0.00736,1e-05,1.49874]
[1778731471601,46.95,79023.82,0.7,0.00735,1e-05,1.49594]
[1778731476636,46.95,79024.91,0.7,0.00735,1e-05,1.49712]
[1778731481671,46.95,79027.27,0.7,0.00737,1e-05,1.49966]
[1778731486706,46.95,79027.9,0.7,0.00737,1e-05,1.50034]
[1778731491741,46.95,79027.71,0.7,0.00737,1e-05,1.50013]
[1778731496776,46.95,79032.03,0.7,0.00739,1e-05,1.5048]
[1778731501811,46.95,79037.6,0.7,0.00743,1e-05,1.51083]
[1778731506846,46.95,79049.15,0.7,0.0075,1e-05,1.5234]
[1778731511881,46.95,79058.91,0.7,0.00756,1e-05,1.53408]
[1778731515909,46.95,79078.38,0.7,0.00767,1e-05,1.55559]
[1778731520944,46.95,79086.11,0.7,0.00772,1e-05,1.56419]
[1778731527993,46.95,79080.39,0.7,0.00769,1e-05,1.55782]
[1778731533031,46.95,79062.8,0.7,0.00757,1e-05,1.53718]
[1778731538066,46.95,79062.78,0.7,0.00757,1e-05,1.53716]
[1778731543105,46.95,79076.6,0.7,0.00766,1e-05,1.55242]
[1778731548140,46.95,79088.35,0.7,0.00773,1e-05,1.5655]
[1778731553175,46.95,79088.82,0.7,0.00773,1e-05,1.56602]
[1778731558210,46.95,79089.4,0.7,0.00774,1e-05,1.56667]
[1778731563260,46.95,79090.57,0.7,0.00774,1e-05,1.56798]
[1778731568295,46.95,79089.61,0.7,0.00774,1e-05,1.5669]
[1778731573330,46.95,79090.25,0.7,0.00774,1e-05,1.56762]
[1778731578367,46.95,79095.8,0.7,0.00778,1e-05,1.57383]
[1778731583402,46.95,79095.44,0.7,0.00777,1e-05,1.57343]
[1778731588437,46.95,79098.96,0.7,0.00779,1e-05,1.57738]
[1778731593472,46.95,79110.58,0.7,0.00786,1e-05,1.58927]
[1778731595486,46.95,79130.31,0.7,0.00799,1e-05,1.6117]
[1778731599514,46.95,79111.11,0.7,0.00786,1e-05,1.58987]
[1778731604550,46.95,79112.37,0.7,0.00787,1e-05,1.59129]
[1778731609585,46.95,79113.29,0.7,0.00788,1e-05,1.59234]
[1778731614620,46.95,79120.13,0.7,0.00792,1e-05,1.6001]
[1778731619655,46.95,79126.22,0.7,0.00796,1e-05,1.60703]
[1778731624691,46.95,79126.99,0.7,0.00796,1e-05,1.60791]
[1778731629725,46.95,79126.56,0.7,0.00796,1e-05,1.60742]
[1778731634761,46.95,79125.49,0.7,0.00795,1e-05,1.6062]
[1778731638756,46.95,79136.08,0.7,0.00802,1e-05,1.61831]
[1778731641073,46.95,79146.11,0.7,0.00809,1e-05,1.62985]
[1778731641692,46.95,79143.7,0.7,0.00807,1e-05,1.62707]
[1778731643085,46.95,79139.55,0.7,0.00804,1e-05,1.6223]
[1778731646092,46.95,79133.29,0.7,0.008,1e-05,1.61511]
[1778731652290,46.95,79133.02,0.7,0.008,1e-05,1.6148]
[1778731657924,46.95,79141.72,0.7,0.00805,1e-05,1.62356]
[1778731662959,46.95,79148.44,0.7,0.00809,1e-05,1.63131]
[1778731667994,46.95,79150.44,0.7,0.00811,1e-05,1.63362]
[1778731673029,46.95,79161.21,0.7,0.00818,1e-05,1.64611]
[1778731678064,46.95,79163.26,0.7,0.00819,1e-05,1.6485]
[1778731682600,46.95,79169.97,0.7,0.00823,1e-05,1.65633]
[1778731682664,46.95,79173.45,0.7,0.00826,1e-05,1.66041]
[1778731688141,46.95,79191.18,0.7,0.00837,1e-05,1.68129]
[1778731693176,46.95,79196.29,0.7,0.00841,1e-05,1.68735]
[1778731698211,46.95,79196.0,0.7,0.0084,1e-05,1.687]
[1778731703246,46.95,79193.01,0.7,0.00838,1e-05,1.68346]
[1778731708281,46.95,79195.95,0.7,0.0084,1e-05,1.68694]
[1778731714323,46.95,79194.74,0.7,0.00839,1e-05,1.68424]
[1778731719358,46.95,79195.09,0.7,0.00839,1e-05,1.68466]
[1778731724393,46.95,79196.02,0.7,0.0084,1e-05,1.68576]
[1778731729428,46.95,79198.09,0.7,0.00841,1e-05,1.68822]
[1778731734247,46.95,79193.75,0.7,0.00838,1e-05,1.68307]
[1778731734380,46.95,79193.75,0.7,0.00838,1e-05,1.68307]
[1778731736457,46.95,79194.26,0.7,0.00839,1e-05,1.68367]
[1778731739468,46.95,79194.59,0.7,0.00839,1e-05,1.68407]
[1778731744537,46.95,79194.72,0.7,0.00839,1e-05,1.68422]
[1778731749572,46.95,79197.96,0.7,0.00841,1e-05,1.68806]
[1778731754607,46.95,79197.32,0.7,0.00841,1e-05,1.6873]
[1778731759642,46.95,79203.99,0.7,0.00845,1e-05,1.69524]
[1778731764677,46.95,79204.1,0.7,0.00845,1e-05,1.69537]
[1778731769712,46.95,79206.71,0.7,0.00847,1e-05,1.69848]
[1778731774747,46.95,79208.3,0.7,0.00847,1e-05,1.69911]
[1778731779782,46.95,79214.12,0.7,0.00851,1e-05,1.70607]
[1778731784817,46.95,79202.79,0.7,0.00844,1e-05,1.69254]
[1778731789852,46.95,79199.18,0.7,0.00841,1e-05,1.68825]
[1778731796901,46.95,79204.77,0.7,0.00845,1e-05,1.6949]
[1778731801936,46.95,79208.36,0.7,0.00847,1e-05,1.69918]
[1778731806972,46.95,79208.74,0.7,0.00848,1e-05,1.69964]
[1778731812009,46.95,79211.68,0.7,0.0085,1e-05,1.70315]
[1778731817044,46.95,79212.24,0.7,0.0085,1e-05,1.70382]
[1778731822079,46.95,79220.08,0.7,0.00855,1e-05,1.71322]
[1778731827114,46.95,79220.14,0.7,0.00855,1e-05,1.7133]
[1778731832149,46.95,79222.97,0.7,0.00857,1e-05,1.71542]
[1778731837184,46.95,79223.57,0.7,0.00857,1e-05,1.71614]
[1778731842219,46.95,79227.33,0.7,0.0086,1e-05,1.72068]
[1778731847254,46.95,79228.77,0.7,0.0086,1e-05,1.72241]
[1778731852289,46.95,79229.54,0.7,0.00861,1e-05,1.72334]
[1778731857324,46.95,79227.89,0.7,0.0086,1e-05,1.72135]
[1778731862359,46.95,79227.02,0.7,0.00859,1e-05,1.7203]
[1778731872430,46.95,79227.06,0.7,0.00859,1e-05,1.72035]
[1778731874197,46.95,79227.06,0.7,0.00859,1e-05,1.72035]
[1778731876044,46.95,79222.64,0.7,0.00856,1e-05,1.71502]
[1778731879060,46.95,79222.44,0.7,0.00856,1e-05,1.71478]
[1778731884514,46.95,79222.56,0.7,0.00856,1e-05,1.71493]
[1778731889549,46.95,79222.75,0.7,0.00856,1e-05,1.71516]
[1778731895591,46.95,79224.03,0.7,0.00857,1e-05,1.71542]
[1778731902640,46.95,79220.71,0.7,0.00854,1e-05,1.71143]
[1778731907675,46.95,79219.99,0.7,0.00854,1e-05,1.71056]
[1778731912711,46.95,79200.69,0.7,0.00841,1e-05,1.68751]
[1778731917746,46.95,79197.74,0.7,0.00839,1e-05,1.68401]
[1778731922781,46.95,79201.12,0.7,0.00841,1e-05,1.68802]
[1778731927817,46.95,79202.55,0.7,0.00842,1e-05,1.68972]
[1778731929831,46.95,79222.89,0.7,0.00856,1e-05,1.71405]
[1778731934866,46.95,79223.97,0.7,0.00857,1e-05,1.71535]
[1778731941915,46.95,79223.71,0.7,0.00856,1e-05,1.71503]
[1778731946950,46.95,79224.54,0.7,0.00857,1e-05,1.71603]
[1778731951985,46.95,79224.19,0.7,0.00856,1e-05,1.71433]
[1778731958031,46.95,79218.36,0.7,0.00852,1e-05,1.70733]
[1778731964074,46.95,79217.1,0.7,0.00851,1e-05,1.70582]
[1778731969110,46.95,79217.97,0.7,0.00852,1e-05,1.70686]
[1778731975152,46.95,79217.68,0.7,0.00852,1e-05,1.70651]
[1778731980187,46.95,79215.98,0.7,0.00851,1e-05,1.70448]
[1778731985222,46.95,79215.75,0.7,0.0085,1e-05,1.7042]
[1778731990262,46.95,79220.23,0.7,0.00853,1e-05,1.70957]
[1778731995297,46.95,79216.62,0.7,0.00851,1e-05,1.70524]
[1778732000332,46.95,79216.14,0.7,0.00851,1e-05,1.70467]
[1778732005367,46.95,79216.32,0.7,0.00851,1e-05,1.70488]
[1778732010402,46.95,79217.41,0.7,0.00852,1e-05,1.70619]
[1778732015438,46.95,79217.94,0.7,0.00851,1e-05,1.70555]
[1778732020472,46.95,79218.89,0.7,0.00852,1e-05,1.70669]
[1778732025507,46.95,79219.78,0.7,0.00853,1e-05,1.70775]
[1778732030542,46.95,79219.29,0.7,0.00852,1e-05,1.70717]
[1778732035577,46.95,79219.75,0.7,0.00853,1e-05,1.70772]
[1778732040612,46.95,79225.35,0.7,0.00856,1e-05,1.71445]
[1778732047661,46.95,79226.14,0.7,0.00857,1e-05,1.7154]
[1778732052827,46.95,79226.27,0.7,0.00857,1e-05,1.71555]
[1778732052925,46.95,79226.27,0.7,0.00857,1e-05,1.71555]
[1778732056059,46.95,79228.42,0.7,0.00858,1e-05,1.71814]
[1778732059063,46.95,79231.4,0.7,0.0086,1e-05,1.72174]
[1778732064780,46.95,79228.64,0.7,0.00859,1e-05,1.71841]
[1778732069816,46.95,79227.84,0.7,0.00858,1e-05,1.71744]
[1778732074850,46.95,79227.87,0.7,0.00857,1e-05,1.7162]
[1778732079885,46.95,79228.28,0.7,0.00858,1e-05,1.71669]
[1778732084921,46.95,79230.13,0.7,0.00859,1e-05,1.71892]
[1778732090963,46.95,79230.57,0.7,0.00859,1e-05,1.71945]
[1778732095998,46.95,79231.14,0.7,0.0086,1e-05,1.72014]
[1778732101033,46.95,79232.82,0.7,0.00861,1e-05,1.72217]
[1778732106070,46.95,79251.46,0.7,0.00873,1e-05,1.7448]
[1778732111105,46.95,79261.54,0.7,0.0088,1e-05,1.75714]
[1778732116140,46.95,79245.0,0.7,0.00869,1e-05,1.73693]
[1778732121175,46.95,79242.54,0.7,0.00867,1e-05,1.73394]
[1778732126210,46.95,79236.59,0.7,0.00863,1e-05,1.72673]
[1778732131245,46.95,79240.15,0.7,0.00865,1e-05,1.72975]
[1778732136280,46.95,79232.78,0.7,0.0086,1e-05,1.72084]
[1778732141315,46.95,79211.78,0.7,0.00846,1e-05,1.69564]
[1778732146350,46.95,79213.16,0.7,0.00847,1e-05,1.69729]
[1778732151385,46.95,79220.31,0.7,0.00852,1e-05,1.70584]
[1778732156420,46.95,79224.32,0.7,0.00854,1e-05,1.71065]
[1778732161455,46.95,79223.41,0.7,0.00854,1e-05,1.70956]
[1778732166985,46.95,79231.96,0.7,0.0086,1e-05,1.71985]
[1778732172533,46.95,79222.94,0.7,0.00853,1e-05,1.70899]
[1778732177567,46.95,79221.71,0.7,0.00853,1e-05,1.70752]
[1778732183609,46.95,79221.73,0.7,0.00853,1e-05,1.70754]
[1778732188644,46.95,79228.12,0.7,0.00857,1e-05,1.71522]
[1778732193679,46.95,79233.41,0.7,0.0086,1e-05,1.72031]
[1778732198714,46.95,79233.28,0.7,0.0086,1e-05,1.72016]
[1778732203749,46.95,79234.03,0.7,0.0086,1e-05,1.72106]
[1778732208784,46.95,79241.9,0.7,0.00866,1e-05,1.73058]
[1778732213819,46.95,79244.82,0.7,0.00868,1e-05,1.73413]
[1778732218854,46.95,79237.74,0.7,0.00863,1e-05,1.72555]
[1778732223889,46.95,79237.4,0.7,0.00863,1e-05,1.72513]
[1778732228924,46.95,79237.17,0.7,0.00862,1e-05,1.72486]
[1778732233959,46.95,79241.51,0.7,0.00865,1e-05,1.73011]
[1778732238994,46.95,79241.4,0.7,0.00865,1e-05,1.72998]
[1778732244029,46.95,79240.77,0.7,0.00865,1e-05,1.72921]
[1778732249064,46.95,79240.72,0.7,0.00865,1e-05,1.72915]
[1778732254099,46.95,79245.0,0.7,0.00867,1e-05,1.73306]
[1778732259134,46.95,79248.88,0.7,0.0087,1e-05,1.73777]
[1778732265176,46.95,79252.62,0.7,0.00872,1e-05,1.74233]
[1778732270211,46.95,79252.81,0.7,0.00872,1e-05,1.74256]
[1778732275246,46.95,79257.52,0.7,0.00876,1e-05,1.74831]
[1778732280281,46.95,79257.5,0.7,0.00876,1e-05,1.74829]
[1778732286324,46.95,79257.81,0.7,0.00876,1e-05,1.74867]
[1778732291393,46.95,79260.53,0.7,0.00878,1e-05,1.752]
[1778732293605,46.95,79263.12,0.7,0.00879,1e-05,1.75517]
[1778732293867,46.95,79263.12,0.7,0.00879,1e-05,1.75517]
[1778732301463,46.95,79271.26,0.7,0.00885,1e-05,1.76518]
[1778732306498,46.95,79269.53,0.7,0.00884,1e-05,1.76305]
[1778732312540,46.95,79270.14,0.7,0.00884,1e-05,1.76249]
[1778732317575,46.95,79274.49,0.7,0.00887,1e-05,1.76786]
[1778732322610,46.95,79277.42,0.7,0.00889,1e-05,1.77147]
[1778732327650,46.95,79282.06,0.7,0.00892,1e-05,1.77722]
[1778732332685,46.95,79283.03,0.7,0.00893,1e-05,1.77842]
[1778732337723,46.95,79293.67,0.7,0.009,1e-05,1.79165]
[1778732342764,46.95,79292.17,0.7,0.00899,1e-05,1.78978]
[1778732347800,46.95,79291.35,0.7,0.00898,1e-05,1.78876]
[1778732352835,46.95,79293.9,0.7,0.009,1e-05,1.79194]
[1778732357870,46.95,79293.78,0.7,0.009,1e-05,1.79179]
[1778732362905,46.95,79295.67,0.7,0.00902,1e-05,1.79415]
[1778732365942,46.95,79323.9,0.7,0.00922,1e-05,1.82969]
[1778732370977,46.95,79330.86,0.7,0.00927,1e-05,1.83854]
[1778732376013,46.95,79331.16,0.7,0.00926,1e-05,1.83757]
[1778732376450,46.95,79331.16,0.7,0.00926,1e-05,1.83757]
[1778732376648,46.95,79331.16,0.7,0.00926,1e-05,1.83757]
[1778732379036,46.95,79308.48,0.7,0.0091,1e-05,1.80888]
[1778732379743,46.95,79308.48,0.7,0.0091,1e-05,1.80888]
[1778732382751,46.95,79316.13,0.7,0.00915,1e-05,1.81851]
[1778732383733,46.95,79318.05,0.7,0.00917,1e-05,1.82094]
[1778732384809,46.95,79322.03,0.7,0.0092,1e-05,1.82598]
[1778732386827,46.95,79322.04,0.7,0.0092,1e-05,1.82599]
[1778732392125,46.95,79325.51,0.7,0.00922,1e-05,1.83039]
[1778732397161,46.95,79317.46,0.7,0.00916,1e-05,1.82019]
[1778732402196,46.95,79319.31,0.7,0.00918,1e-05,1.82253]
[1778732407236,46.95,79320.24,0.7,0.00918,1e-05,1.82371]
[1778732412271,46.95,79328.86,0.7,0.00924,1e-05,1.83465]
[1778732417306,46.95,79333.08,0.7,0.00928,1e-05,1.84002]
[1778732417445,46.95,79333.08,0.7,0.00928,1e-05,1.84002]
[1778732419615,46.95,79323.38,0.7,0.00921,1e-05,1.82769]
[1778732423516,46.95,79323.66,0.7,0.00921,1e-05,1.82804]
[1778732424633,46.95,79324.37,0.7,0.00921,1e-05,1.82894]
[1778732427643,46.95,79325.69,0.7,0.00922,1e-05,1.83062]
[1778732433418,46.95,79323.99,0.7,0.0092,1e-05,1.82712]
[1778732438453,46.95,79324.63,0.7,0.00921,1e-05,1.82793]
[1778732443488,46.95,79323.13,0.7,0.0092,1e-05,1.82603]
[1778732448523,46.95,79322.26,0.7,0.00919,1e-05,1.82493]
[1778732453558,46.95,79313.59,0.7,0.00913,1e-05,1.81398]
[1778732458595,46.95,79306.99,0.7,0.00908,1e-05,1.80567]
[1778732463630,46.95,79303.48,0.7,0.00906,1e-05,1.80127]
[1778732468674,46.95,79302.74,0.7,0.00905,1e-05,1.80034]
[1778732476729,46.95,79297.64,0.7,0.00902,1e-05,1.79396]
[1778732481764,46.95,79306.58,0.7,0.00908,1e-05,1.80516]
[1778732486799,46.95,79299.78,0.7,0.00903,1e-05,1.79664]
[1778732491834,46.95,79297.76,0.7,0.00901,1e-05,1.79279]
[1778732496869,46.95,79289.06,0.7,0.00895,1e-05,1.78196]
[1778732501905,46.95,79288.25,0.7,0.00894,1e-05,1.78095]
[1778732506941,46.95,79284.82,0.7,0.00892,1e-05,1.7767]
[1778732511976,46.95,79284.74,0.7,0.00892,1e-05,1.7766]
[1778732517013,46.95,79285.04,0.7,0.00892,1e-05,1.77697]
[1778732522048,46.95,79290.32,0.7,0.00896,1e-05,1.78352]
[1778732527083,46.95,79295.84,0.7,0.009,1e-05,1.7904]
[1778732532118,46.95,79305.39,0.7,0.00906,1e-05,1.80234]
[1778732537153,46.95,79303.27,0.7,0.00905,1e-05,1.79968]
[1778732542188,46.95,79302.88,0.7,0.00905,1e-05,1.79919]
[1778732547226,46.95,79286.17,0.7,0.00893,1e-05,1.77837]
[1778732552261,46.95,79282.82,0.7,0.0089,1e-05,1.7729]
[1778732557296,46.95,79282.82,0.7,0.0089,1e-05,1.7729]
[1778732562332,46.95,79274.17,0.7,0.00884,1e-05,1.76223]
[1778732567367,46.95,79278.23,0.7,0.00887,1e-05,1.76723]
[1778732572402,46.95,79281.47,0.7,0.00889,1e-05,1.77124]
[1778732577437,46.95,79281.34,0.7,0.00889,1e-05,1.77107]
[1778732582472,46.95,79281.23,0.7,0.00889,1e-05,1.77094]
[1778732587507,46.95,79281.37,0.7,0.00889,1e-05,1.77111]
[1778732592542,46.95,79281.75,0.7,0.00889,1e-05,1.77158]
[1778732597577,46.95,79276.17,0.7,0.00885,1e-05,1.76469]
[1778732602612,46.95,79274.22,0.7,0.00884,1e-05,1.76229]
[1778732608655,46.95,79274.38,0.7,0.00884,1e-05,1.76249]
[1778732613691,46.95,79274.43,0.7,0.00883,1e-05,1.76124]
[1778732618726,46.95,79274.14,0.7,0.00883,1e-05,1.76088]
[1778732623764,46.95,79274.51,0.7,0.00884,1e-05,1.76134]
[1778732629806,46.95,79274.4,0.7,0.00883,1e-05,1.7612]
[1778732634841,46.95,79273.69,0.7,0.00883,1e-05,1.76033]
[1778732639876,46.95,79274.0,0.7,0.00883,1e-05,1.76071]
[1778732644911,46.95,79274.29,0.7,0.00883,1e-05,1.76107]
[1778732651960,46.95,79275.19,0.7,0.00884,1e-05,1.76218]
[1778732656995,46.95,79271.96,0.7,0.00882,1e-05,1.7582]
[1778732662055,46.95,79275.78,0.7,0.00884,1e-05,1.7629]
[1778732667090,46.95,79278.01,0.7,0.00886,1e-05,1.76565]
[1778732672125,46.95,79280.18,0.7,0.00887,1e-05,1.76702]
[1778732677160,46.95,79282.15,0.7,0.00888,1e-05,1.76945]
[1778732682195,46.95,79281.78,0.7,0.00888,1e-05,1.76899]
[1778732687236,46.95,79285.78,0.7,0.00891,1e-05,1.77394]
[1778732692268,46.95,79284.22,0.7,0.0089,1e-05,1.77201]
[1778732699320,46.95,79284.5,0.7,0.0089,1e-05,1.77236]
[1778732704355,46.95,79286.21,0.7,0.00891,1e-05,1.77447]
[1778732709390,46.95,79282.68,0.7,0.00889,1e-05,1.77011]
[1778732714425,46.95,79282.66,0.7,0.00889,1e-05,1.77008]
[1778732719460,46.95,79284.76,0.7,0.0089,1e-05,1.77268]
[1778732724495,46.95,79285.72,0.7,0.00891,1e-05,1.77387]
[1778732729530,46.95,79285.94,0.7,0.00891,1e-05,1.77414]
[1778732734565,46.95,79293.18,0.7,0.00895,1e-05,1.7818]
[1778732739600,46.95,79295.07,0.7,0.00897,1e-05,1.78415]
[1778732745642,46.95,79295.16,0.7,0.00897,1e-05,1.78427]
[1778732751684,46.95,79295.2,0.7,0.00897,1e-05,1.78432]
[1778732756719,46.95,79297.96,0.7,0.00899,1e-05,1.78775]
[1778732761756,46.95,79298.81,0.7,0.00899,1e-05,1.78881]
[1778732766790,46.95,79309.38,0.7,0.00907,1e-05,1.80203]
[1778732771825,46.95,79313.68,0.7,0.0091,1e-05,1.80743]
[1778732776860,46.95,79318.89,0.7,0.00913,1e-05,1.81398]
[1778732781895,46.95,79320.07,0.7,0.00914,1e-05,1.81547]
[1778732786931,46.95,79319.89,0.7,0.00914,1e-05,1.81525]
[1778732791967,46.95,79321.46,0.7,0.00915,1e-05,1.81589]
[1778732797001,46.95,79319.71,0.7,0.00913,1e-05,1.81368]
[1778732802036,46.95,79316.38,0.7,0.00911,1e-05,1.80949]
[1778732807071,46.95,79317.29,0.7,0.00912,1e-05,1.81063]
[1778732812106,46.95,79317.16,0.7,0.00912,1e-05,1.81047]
[1778732817142,46.95,79315.91,0.7,0.00911,1e-05,1.8089]
[1778732822176,46.95,79316.11,0.7,0.00911,1e-05,1.80915]
[1778732827211,46.95,79308.66,0.7,0.00905,1e-05,1.7998]
[1778732833260,46.95,79297.79,0.7,0.00898,1e-05,1.78622]
[1778732841316,46.95,79298.04,0.7,0.00898,1e-05,1.78653]
[1778732846351,46.95,79299.14,0.7,0.00899,1e-05,1.7879]
[1778732853400,46.95,79299.0,0.7,0.00898,1e-05,1.7864]
[1778732858435,46.95,79312.65,0.7,0.00908,1e-05,1.80347]
[1778732863470,46.95,79313.9,0.7,0.00909,1e-05,1.80504]
[1778732868505,46.95,79309.59,0.7,0.00906,1e-05,1.79963]
[1778732873540,46.95,79313.83,0.7,0.00909,1e-05,1.80495]
[1778732878575,46.95,79311.48,0.7,0.00907,1e-05,1.802]
[1778732883610,46.95,79310.67,0.7,0.00906,1e-05,1.80099]
[1778732888645,46.95,79310.51,0.7,0.00906,1e-05,1.80079]
[1778732890329,46.95,79310.59,0.7,0.00906,1e-05,1.80089]
[1778732891463,46.95,79310.97,0.7,0.00906,1e-05,1.80136]
[1778732896701,46.95,79308.8,0.7,0.00905,1e-05,1.79864]
[1778732901736,46.95,79307.62,0.7,0.00904,1e-05,1.79717]
[1778732904601,46.95,79307.54,0.7,0.00904,1e-05,1.79707]
[1778732905617,46.95,79307.36,0.7,0.00904,1e-05,1.79684]
[1778732910799,46.95,79311.0,0.7,0.00907,1e-05,1.8014]
[1778732915835,46.95,79310.45,0.7,0.00905,1e-05,1.79938]
[1778732920870,46.95,79306.75,0.7,0.00903,1e-05,1.79475]
[1778732929933,46.95,79305.96,0.7,0.00902,1e-05,1.79376]
[1778732935975,46.95,79304.09,0.7,0.00901,1e-05,1.79143]
[1778732941010,46.95,79301.79,0.7,0.00899,1e-05,1.78856]
[1778732946045,46.95,79295.09,0.7,0.00895,1e-05,1.78022]
[1778732952087,46.95,79296.49,0.7,0.00896,1e-05,1.78196]
[1778732957122,46.95,79296.74,0.7,0.00896,1e-05,1.78227]
[1778732962157,46.95,79298.2,0.7,0.00897,1e-05,1.78409]
[1778732967197,46.95,79300.01,0.7,0.00898,1e-05,1.78634]
[1778732972232,46.95,79293.9,0.7,0.00893,1e-05,1.77743]
[1778732978274,46.95,79294.64,0.7,0.00894,1e-05,1.77835]
[1778732983309,46.95,79294.54,0.7,0.00894,1e-05,1.77822]
[1778732988344,46.95,79293.12,0.7,0.00893,1e-05,1.77646]
[1778732993380,46.95,79293.09,0.7,0.00893,1e-05,1.77642]
[1778732998414,46.95,79293.31,0.7,0.00893,1e-05,1.7767]
[1778733003449,46.95,79293.35,0.7,0.00893,1e-05,1.77675]
[1778733008484,46.95,79288.77,0.7,0.0089,1e-05,1.77107]
[1778733014526,46.95,79289.27,0.7,0.0089,1e-05,1.77169]
[1778733019565,46.95,79290.31,0.7,0.00891,1e-05,1.77298]
[1778733024599,46.95,79306.38,0.7,0.00902,1e-05,1.79296]
[1778733029635,46.95,79306.0,0.7,0.00902,1e-05,1.79249]
[1778733034671,46.95,79305.69,0.7,0.00901,1e-05,1.79078]
[1778733039706,46.95,79305.11,0.7,0.009,1e-05,1.79005]
[1778733044741,46.95,79300.07,0.7,0.00897,1e-05,1.78377]
[1778733049776,46.95,79299.6,0.7,0.00897,1e-05,1.78319]
[1778733055818,46.95,79299.67,0.7,0.00897,1e-05,1.78328]
[1778733061860,46.95,79299.81,0.7,0.00897,1e-05,1.78345]
[1778733067902,46.95,79298.64,0.7,0.00896,1e-05,1.782]
[1778733072937,46.95,79299.25,0.7,0.00896,1e-05,1.78275]
[1778733079987,46.95,79298.97,0.7,0.00896,1e-05,1.78241]
[1778733085023,46.95,79305.79,0.7,0.00901,1e-05,1.7909]
[1778733090058,46.95,79309.11,0.7,0.00903,1e-05,1.79505]
[1778733095093,46.95,79309.1,0.7,0.00903,1e-05,1.79371]
[1778733100129,46.95,79308.85,0.7,0.00902,1e-05,1.7934]
[1778733105164,46.95,79308.84,0.7,0.00902,1e-05,1.79339]
[1778733110199,46.95,79308.81,0.7,0.00902,1e-05,1.79335]
[1778733115235,46.95,79308.42,0.7,0.00902,1e-05,1.79286]
[1778733121277,46.95,79303.18,0.7,0.00898,1e-05,1.78633]
[1778733128326,46.95,79300.03,0.7,0.00896,1e-05,1.7824]
[1778733135375,46.95,79300.15,0.7,0.00896,1e-05,1.78255]
[1778733140412,46.95,79300.09,0.7,0.00896,1e-05,1.78248]
[1778733145447,46.95,79300.25,0.7,0.00896,1e-05,1.78268]
[1778733150483,46.95,79306.89,0.7,0.00901,1e-05,1.79095]
[1778733156525,46.95,79309.72,0.7,0.00902,1e-05,1.79316]
[1778733161560,46.95,79317.15,0.7,0.00908,1e-05,1.80247]
[1778733166596,46.95,79317.2,0.7,0.00908,1e-05,1.80253]
[1778733171633,46.95,79318.09,0.7,0.00908,1e-05,1.80365]
[1778733176666,46.95,79317.4,0.7,0.00908,1e-05,1.80278]
[1778733181701,46.95,79319.34,0.7,0.00909,1e-05,1.80522]
[1778733186738,46.95,79318.93,0.7,0.00909,1e-05,1.8047]
[1778733191776,46.95,79318.28,0.7,0.00908,1e-05,1.80388]
[1778733196809,46.95,79319.26,0.7,0.00909,1e-05,1.80512]
[1778733201844,46.95,79319.7,0.7,0.00909,1e-05,1.80567]
[1778733206879,46.95,79320.54,0.7,0.0091,1e-05,1.80672]
[1778733211914,46.95,79327.62,0.7,0.00914,1e-05,1.81431]
[1778733215796,46.95,79327.95,0.7,0.00915,1e-05,1.81472]
[1778733218026,46.95,79320.48,0.7,0.00909,1e-05,1.80532]
[1778733220050,46.95,79319.89,0.7,0.00909,1e-05,1.80457]
[1778733226012,46.95,79322.49,0.7,0.00911,1e-05,1.80784]
[1778733231047,46.95,79321.27,0.7,0.0091,1e-05,1.80631]
[1778733236082,46.95,79326.48,0.7,0.00914,1e-05,1.81287]
[1778733241117,46.95,79330.38,0.7,0.00916,1e-05,1.81779]
[1778733246159,46.95,79333.88,0.7,0.00919,1e-05,1.82222]
[1778733251187,46.95,79334.78,0.7,0.0092,1e-05,1.82336]
[1778733256222,46.95,79330.92,0.7,0.00917,1e-05,1.81847]
[1778733261257,46.95,79329.92,0.7,0.00916,1e-05,1.81721]
[1778733266292,46.95,79329.99,0.7,0.00916,1e-05,1.8173]
[1778733273341,46.95,79329.98,0.7,0.00915,1e-05,1.81595]
[1778733278377,46.95,79330.92,0.7,0.00916,1e-05,1.81714]
[1778733283412,46.95,79331.76,0.7,0.00917,1e-05,1.8182]
[1778733288447,46.95,79316.49,0.7,0.00906,1e-05,1.79898]
[1778733294489,46.95,79316.94,0.7,0.00906,1e-05,1.79954]
[1778733295478,46.95,79316.94,0.7,0.00906,1e-05,1.79954]
[1778733295497,46.95,79294.19,0.7,0.0089,1e-05,1.77121]
[1778733297806,46.95,79278.16,0.7,0.00879,1e-05,1.75146]
[1778733299822,46.95,79277.24,0.7,0.00878,1e-05,1.75033]
[1778733300217,46.95,79277.24,0.7,0.00878,1e-05,1.75033]
[1778733301824,46.95,79276.44,0.7,0.00878,1e-05,1.74935]
[1778733303062,46.95,79282.05,0.7,0.00882,1e-05,1.75624]
[1778733304834,46.95,79284.96,0.7,0.00884,1e-05,1.75982]
[1778733306353,46.95,79282.08,0.7,0.00882,1e-05,1.75627]
[1778733307852,46.95,79283.96,0.7,0.00883,1e-05,1.75858]
[1778733309482,46.95,79293.14,0.7,0.00889,1e-05,1.76991]
[1778733310866,46.95,79297.77,0.7,0.00893,1e-05,1.77564]
[1778733313876,46.95,79296.55,0.7,0.00892,1e-05,1.77413]
[1778733319678,46.95,79304.79,0.7,0.00898,1e-05,1.78436]
[1778733324713,46.95,79310.79,0.7,0.00902,1e-05,1.79185]
[1778733329748,46.95,79315.8,0.7,0.00905,1e-05,1.79811]
[1778733339820,46.95,79315.95,0.7,0.00905,1e-05,1.79697]
[1778733347874,46.95,79315.77,0.7,0.00905,1e-05,1.79675]
[1778733352915,46.95,79319.18,0.7,0.00907,1e-05,1.80102]
[1778733357948,46.95,79317.9,0.7,0.00906,1e-05,1.79942]
[1778733362985,46.95,79316.08,0.7,0.00905,1e-05,1.79714]
[1778733368025,46.95,79314.93,0.7,0.00904,1e-05,1.7957]
[1778733373060,46.95,79309.08,0.7,0.009,1e-05,1.78839]
[1778733378095,46.95,79306.87,0.7,0.00898,1e-05,1.78563]
[1778733383130,46.95,79310.08,0.7,0.00901,1e-05,1.78963]
[1778733388165,46.95,79310.03,0.7,0.00901,1e-05,1.78957]
[1778733393200,46.95,79311.37,0.7,0.00901,1e-05,1.78992]
[1778733398235,46.95,79309.84,0.7,0.009,1e-05,1.78801]
[1778733403270,46.95,79309.53,0.7,0.009,1e-05,1.78762]
[1778733408305,46.95,79310.05,0.7,0.009,1e-05,1.78827]
[1778733413340,46.95,79304.71,0.7,0.00896,1e-05,1.78162]
[1778733418375,46.95,79304.5,0.7,0.00896,1e-05,1.78136]
[1778733423410,46.95,79304.61,0.7,0.00896,1e-05,1.7815]
[1778733428445,46.95,79305.08,0.7,0.00897,1e-05,1.78208]
[1778733434487,46.95,79304.82,0.7,0.00896,1e-05,1.78176]
[1778733439523,46.95,79306.44,0.7,0.00897,1e-05,1.78377]
[1778733444559,46.95,79306.01,0.7,0.00897,1e-05,1.78324]
[1778733450601,46.95,79305.87,0.7,0.00897,1e-05,1.78307]
[1778733455636,46.95,79306.1,0.7,0.00897,1e-05,1.78203]
[1778733460673,46.95,79300.02,0.7,0.00892,1e-05,1.77448]
[1778733465708,46.95,79300.39,0.7,0.00893,1e-05,1.77494]
[1778733470743,46.95,79304.21,0.7,0.00895,1e-05,1.77968]
[1778733475778,46.95,79303.06,0.7,0.00894,1e-05,1.77825]
[1778733480815,46.95,79301.99,0.7,0.00894,1e-05,1.77692]
[1778733485850,46.95,79308.95,0.7,0.00899,1e-05,1.78558]
[1778733491892,46.95,79309.03,0.7,0.00899,1e-05,1.78568]
[1778733496927,46.95,79316.6,0.7,0.00904,1e-05,1.79513]
[1778733501962,46.95,79317.35,0.7,0.00904,1e-05,1.79607]
[1778733508009,46.95,79319.71,0.7,0.00906,1e-05,1.79902]
[1778733513040,46.95,79321.82,0.7,0.00907,1e-05,1.80034]
[1778733515600,46.95,79322.16,0.7,0.00907,1e-05,1.80077]
[1778733516611,46.95,79322.14,0.7,0.00907,1e-05,1.80074]
[1778733526133,46.95,79324.13,0.7,0.00909,1e-05,1.80324]
[1778733531168,46.95,79328.97,0.7,0.00912,1e-05,1.80933]
[1778733536203,46.95,79332.52,0.7,0.00915,1e-05,1.8138]
[1778733541238,46.95,79333.5,0.7,0.00915,1e-05,1.81504]
[1778733546273,46.95,79337.73,0.7,0.00918,1e-05,1.82039]
[1778733551308,46.95,79338.49,0.7,0.00919,1e-05,1.82135]
[1778733556343,46.95,79346.44,0.7,0.00925,1e-05,1.83144]
[1778733561378,46.95,79347.76,0.7,0.00926,1e-05,1.83312]
[1778733566413,46.95,79347.72,0.7,0.00926,1e-05,1.83306]
[1778733571448,46.95,79349.67,0.7,0.00926,1e-05,1.8342]
[1778733577490,46.95,79351.09,0.7,0.00927,1e-05,1.83601]
[1778733582525,46.95,79351.81,0.7,0.00928,1e-05,1.83693]
[1778733587560,46.95,79354.34,0.7,0.0093,1e-05,1.84015]
[1778733592596,46.95,79355.72,0.7,0.00931,1e-05,1.84192]
[1778733597675,46.95,79351.0,0.7,0.00927,1e-05,1.83589]
[1778733602710,46.95,79349.44,0.7,0.00926,1e-05,1.83391]
[1778733607745,46.95,79346.72,0.7,0.00924,1e-05,1.83045]
[1778733618824,46.95,79347.05,0.7,0.00924,1e-05,1.83086]
[1778733623860,46.95,79345.78,0.7,0.00923,1e-05,1.82925]
[1778733628896,46.95,79345.4,0.7,0.00923,1e-05,1.82877]
[1778733633930,46.95,79341.02,0.7,0.00919,1e-05,1.82187]
[1778733639972,46.95,79338.21,0.7,0.00917,1e-05,1.81831]
[1778733645007,46.95,79338.29,0.7,0.00917,1e-05,1.81841]
[1778733650042,46.95,79337.9,0.7,0.00917,1e-05,1.81792]
[1778733655077,46.95,79343.89,0.7,0.00921,1e-05,1.82551]
[1778733660112,46.95,79345.38,0.7,0.00923,1e-05,1.8274]
[1778733665147,46.95,79343.61,0.7,0.00921,1e-05,1.82515]
[1778733670183,46.95,79348.57,0.7,0.00925,1e-05,1.83145]
[1778733677231,46.95,79349.41,0.7,0.00925,1e-05,1.83252]
[1778733680253,46.95,79352.0,0.7,0.00927,1e-05,1.83582]
[1778733685288,46.95,79354.28,0.7,0.00929,1e-05,1.83873]
[1778733690323,46.95,79352.71,0.7,0.00928,1e-05,1.83672]
[1778733695358,46.95,79353.06,0.7,0.00927,1e-05,1.83582]
[1778733700393,46.95,79353.29,0.7,0.00928,1e-05,1.83611]
[1778733705430,46.95,79350.06,0.7,0.00925,1e-05,1.832]
[1778733710465,46.95,79350.05,0.7,0.00925,1e-05,1.83199]
[1778733715500,46.95,79354.55,0.7,0.00928,1e-05,1.83772]
[1778733720535,46.95,79353.69,0.7,0.00928,1e-05,1.83662]
[1778733726577,46.95,79349.18,0.7,0.00925,1e-05,1.83088]
[1778733731612,46.95,79348.6,0.7,0.00924,1e-05,1.83014]
[1778733736647,46.95,79350.49,0.7,0.00926,1e-05,1.83255]
[1778733741682,46.95,79348.44,0.7,0.00924,1e-05,1.82994]
[1778733746717,46.95,79345.13,0.7,0.00922,1e-05,1.82573]
[1778733751752,46.95,79343.17,0.7,0.0092,1e-05,1.8219]
[1778733756787,46.95,79341.9,0.7,0.00919,1e-05,1.8203]
[1778733763836,46.95,79339.96,0.7,0.00917,1e-05,1.81784]
[1778733770885,46.95,79339.63,0.7,0.00917,1e-05,1.81742]
[1778733775921,46.95,79342.44,0.7,0.00919,1e-05,1.82098]
[1778733780957,46.95,79336.85,0.7,0.00915,1e-05,1.81391]
[1778733785992,46.95,79336.91,0.7,0.00915,1e-05,1.81399]
[1778733791029,46.95,79342.07,0.7,0.00919,1e-05,1.82051]
[1778733796064,46.95,79342.38,0.7,0.00919,1e-05,1.8209]
[1778733801099,46.95,79341.11,0.7,0.00918,1e-05,1.8193]
[1778733806134,46.95,79342.27,0.7,0.00919,1e-05,1.82076]
[1778733811169,46.95,79342.32,0.7,0.00918,1e-05,1.81949]
[1778733816204,46.95,79341.87,0.7,0.00918,1e-05,1.81892]
[1778733821242,46.95,79338.88,0.7,0.00916,1e-05,1.81514]
[1778733826277,46.95,79338.06,0.7,0.00915,1e-05,1.8141]
[1778733831312,46.95,79338.58,0.7,0.00916,1e-05,1.81476]
[1778733836347,46.95,79346.41,0.7,0.00921,1e-05,1.82467]
[1778733841382,46.95,79350.38,0.7,0.00924,1e-05,1.82971]
[1778733846417,46.95,79354.4,0.7,0.00927,1e-05,1.83483]
[1778733851454,46.95,79355.03,0.7,0.00927,1e-05,1.83563]
[1778733859510,46.95,79354.54,0.7,0.00927,1e-05,1.835]
[1778733864545,46.95,79354.02,0.7,0.00927,1e-05,1.83434]
[1778733869580,46.95,79348.87,0.7,0.00923,1e-05,1.82779]
[1778733874615,46.95,79348.17,0.7,0.00922,1e-05,1.82556]
[1778733879650,46.95,79349.46,0.7,0.00923,1e-05,1.82719]
[1778733884685,46.95,79351.89,0.7,0.00925,1e-05,1.83028]
[1778733889720,46.95,79350.9,0.7,0.00924,1e-05,1.82902]
[1778733894756,46.95,79351.29,0.7,0.00924,1e-05,1.82952]
[1778733899791,46.95,79353.92,0.7,0.00926,1e-05,1.83286]
[1778733904827,46.95,79353.1,0.7,0.00925,1e-05,1.83182]
[1778733909861,46.95,79351.29,0.7,0.00924,1e-05,1.82952]
[1778733914896,46.95,79349.1,0.7,0.00923,1e-05,1.82674]
[1778733919931,46.95,79343.69,0.7,0.00919,1e-05,1.81988]
[1778733926980,46.95,79339.4,0.7,0.00916,1e-05,1.81445]
[1778733932015,46.95,79333.36,0.7,0.00911,1e-05,1.8055]
[1778733937050,46.95,79330.53,0.7,0.00909,1e-05,1.80194]
[1778733942085,46.95,79327.72,0.7,0.00907,1e-05,1.79842]
[1778733947120,46.95,79327.16,0.7,0.00906,1e-05,1.79772]
[1778733952155,46.95,79327.78,0.7,0.00907,1e-05,1.79849]
[1778733957190,46.95,79327.36,0.7,0.00906,1e-05,1.79797]
[1778733962225,46.95,79322.87,0.7,0.00903,1e-05,1.79235]
[1778733967268,46.95,79308.49,0.7,0.00893,1e-05,1.77444]
[1778733972307,46.95,79298.18,0.7,0.00886,1e-05,1.76168]
[1778733977505,46.95,79298.06,0.7,0.00886,1e-05,1.76154]
[1778733983384,46.95,79307.02,0.7,0.00892,1e-05,1.77261]
[1778733988419,46.95,79307.32,0.7,0.00892,1e-05,1.77298]
[1778733994461,46.95,79308.56,0.7,0.00892,1e-05,1.7732]
[1778733999496,46.95,79320.62,0.7,0.00901,1e-05,1.78821]
[1778734000263,46.95,79320.62,0.7,0.00901,1e-05,1.78821]
[1778734001860,46.95,79334.57,0.7,0.00911,1e-05,1.80569]
[1778734004865,46.95,79339.01,0.7,0.00914,1e-05,1.81128]
[1778734011582,46.95,79340.91,0.7,0.00915,1e-05,1.81368]
[1778734017623,46.95,79342.27,0.7,0.00916,1e-05,1.8154]
[1778734022661,46.95,79344.3,0.7,0.00918,1e-05,1.81796]
[1778734023474,46.95,79344.3,0.7,0.00918,1e-05,1.81796]
[1778734024972,46.95,79359.59,0.7,0.00929,1e-05,1.83739]
[1778734025922,46.95,79364.26,0.7,0.00932,1e-05,1.84336]
[1778734027997,46.95,79364.44,0.7,0.00932,1e-05,1.84359]
[1778734028243,46.95,79364.48,0.7,0.00932,1e-05,1.84364]
[1778734030018,46.95,79363.67,0.7,0.00932,1e-05,1.8426]
[1778734032036,46.95,79363.17,0.7,0.00931,1e-05,1.84196]
[1778734037765,46.95,79358.6,0.7,0.00928,1e-05,1.83613]
[1778734042800,46.95,79361.35,0.7,0.0093,1e-05,1.83964]
[1778734047835,46.95,79365.99,0.7,0.00933,1e-05,1.84557]
[1778734052870,46.95,79365.76,0.7,0.00933,1e-05,1.84392]
[1778734059919,46.95,79366.9,0.7,0.00933,1e-05,1.84538]
[1778734064954,46.95,79368.74,0.7,0.00935,1e-05,1.84774]
[1778734069989,46.95,79368.33,0.7,0.00934,1e-05,1.84721]
[1778734075025,46.95,79368.02,0.7,0.00934,1e-05,1.84681]
[1778734080060,46.95,79371.55,0.7,0.00937,1e-05,1.85134]
[1778734085095,46.95,79371.63,0.7,0.00937,1e-05,1.85144]
[1778734088116,46.95,79390.24,0.7,0.00951,1e-05,1.87546]
[1778734093151,46.95,79402.66,0.7,0.0096,1e-05,1.89163]
[1778734098186,46.95,79401.85,0.7,0.00959,1e-05,1.89057]
[1778734103222,46.95,79387.39,0.7,0.00948,1e-05,1.87177]
[1778734108257,46.95,79389.18,0.7,0.0095,1e-05,1.87409]
[1778734113292,46.95,79395.62,0.7,0.00954,1e-05,1.88108]
[1778734118327,46.95,79401.11,0.7,0.00958,1e-05,1.88823]
[1778734124369,46.95,79403.23,0.7,0.00959,1e-05,1.891]
[1778734126599,46.95,79403.08,0.7,0.00959,1e-05,1.8908]
[1778734127313,46.95,79403.08,0.7,0.00959,1e-05,1.8908]
[1778734134445,46.95,79396.15,0.7,0.00954,1e-05,1.88177]
[1778734139480,46.95,79398.78,0.7,0.00956,1e-05,1.88519]
[1778734144515,46.95,79403.36,0.7,0.0096,1e-05,1.89117]
[1778734149551,46.95,79406.95,0.7,0.00962,1e-05,1.89586]
[1778734154587,46.95,79413.17,0.7,0.00967,1e-05,1.90401]
[1778734161636,46.95,79413.35,0.7,0.00967,1e-05,1.90425]
[1778734166671,46.95,79419.23,0.7,0.00971,1e-05,1.91199]
[1778734171706,46.95,79419.85,0.7,0.00971,1e-05,1.91141]
[1778734176742,46.95,79420.94,0.7,0.00972,1e-05,1.91285]
[1778734181776,46.95,79422.68,0.7,0.00973,1e-05,1.91514]
[1778734183525,46.95,79422.75,0.7,0.00973,1e-05,1.91524]
[1778734186859,46.95,79431.81,0.7,0.0098,1e-05,1.92722]
[1778734188884,46.95,79436.18,0.7,0.00984,1e-05,1.93303]
[1778734194867,46.95,79421.39,0.7,0.00972,1e-05,1.91344]
[1778734199903,46.95,79408.92,0.7,0.00963,1e-05,1.89706]
[1778734204938,46.95,79395.67,0.7,0.00953,1e-05,1.87977]
[1778734209973,46.95,79393.55,0.7,0.00952,1e-05,1.87701]
[1778734215008,46.95,79387.01,0.7,0.00947,1e-05,1.86854]
[1778734220043,46.95,79385.45,0.7,0.00946,1e-05,1.86652]
[1778734226086,46.95,79384.52,0.7,0.00945,1e-05,1.86532]
[1778734230113,46.95,79363.16,0.7,0.00929,1e-05,1.83789]
[1778734235148,46.95,79385.22,0.7,0.00945,1e-05,1.86485]
[1778734240183,46.95,79372.82,0.7,0.00936,1e-05,1.84889]
[1778734245218,46.95,79367.92,0.7,0.00932,1e-05,1.84262]
[1778734250253,46.95,79368.38,0.7,0.00933,1e-05,1.8432]
[1778734256295,46.95,79369.08,0.7,0.00933,1e-05,1.8441]
[1778734261332,46.95,79368.7,0.7,0.00933,1e-05,1.84361]
[1778734266365,46.95,79377.55,0.7,0.00939,1e-05,1.85497]
[1778734271400,46.95,79377.01,0.7,0.00939,1e-05,1.85427]
[1778734276435,46.95,79374.57,0.7,0.00937,1e-05,1.85114]
[1778734281470,46.95,79375.47,0.7,0.00938,1e-05,1.85229]
[1778734286505,46.95,79375.84,0.7,0.00938,1e-05,1.85277]
[1778734291540,46.95,79365.76,0.7,0.0093,1e-05,1.8385]
[1778734296575,46.95,79366.04,0.7,0.0093,1e-05,1.83886]
[1778734301610,46.95,79366.19,0.7,0.0093,1e-05,1.83905]
[1778734304631,46.95,79385.6,0.7,0.00944,1e-05,1.86398]
[1778734309667,46.95,79385.94,0.7,0.00945,1e-05,1.86442]
[1778734314702,46.95,79386.45,0.7,0.00945,1e-05,1.86508]
[1778734319737,46.95,79386.93,0.7,0.00945,1e-05,1.8657]
[1778734324773,46.95,79384.35,0.7,0.00944,1e-05,1.86236]
[1778734329808,46.95,79384.29,0.7,0.00943,1e-05,1.86229]
[1778734334843,46.95,79381.24,0.7,0.00941,1e-05,1.85835]
[1778734339881,46.95,79381.88,0.7,0.00942,1e-05,1.85918]
[1778734344916,46.95,79383.75,0.7,0.00943,1e-05,1.86159]
[1778734349954,46.95,79383.27,0.7,0.00943,1e-05,1.86097]
[1778734354988,46.95,79386.05,0.7,0.00944,1e-05,1.86319]
[1778734360030,46.95,79387.47,0.7,0.00945,1e-05,1.86503]
[1778734365061,46.95,79383.69,0.7,0.00942,1e-05,1.86015]
[1778734371103,46.95,79383.95,0.7,0.00943,1e-05,1.86048]
[1778734376138,46.95,79383.45,0.7,0.00942,1e-05,1.85984]
[1778734381173,46.95,79384.54,0.7,0.00943,1e-05,1.86124]
[1778734387215,46.95,79384.24,0.7,0.00943,1e-05,1.86086]
[1778734392250,46.95,79384.22,0.7,0.00943,1e-05,1.86083]
[1778734397285,46.95,79382.85,0.7,0.00942,1e-05,1.85906]
[1778734402320,46.95,79382.99,0.7,0.00942,1e-05,1.85924]
[1778734407365,46.95,79391.42,0.7,0.00948,1e-05,1.87013]
[1778734412400,46.95,79392.75,0.7,0.00948,1e-05,1.87049]
[1778734419449,46.95,79393.17,0.7,0.00949,1e-05,1.87103]
[1778734424484,46.95,79394.13,0.7,0.00949,1e-05,1.87227]
[1778734429520,46.95,79393.78,0.7,0.00949,1e-05,1.87182]
[1778734434555,46.95,79394.53,0.7,0.0095,1e-05,1.87279]
[1778734440597,46.95,79395.79,0.7,0.00951,1e-05,1.87443]
[1778734445632,46.95,79395.32,0.7,0.0095,1e-05,1.87382]
[1778734450671,46.95,79405.22,0.7,0.00958,1e-05,1.88669]
[1778734455706,46.95,79416.83,0.7,0.00966,1e-05,1.90188]
[1778734460741,46.95,79420.35,0.7,0.00969,1e-05,1.90651]
[1778734465776,46.95,79420.47,0.7,0.00969,1e-05,1.90667]
[1778734470811,46.95,79417.84,0.7,0.00967,1e-05,1.90321]
[1778734475846,46.95,79416.44,0.7,0.00965,1e-05,1.89999]
[1778734480881,46.95,79416.97,0.7,0.00966,1e-05,1.90068]
[1778734485916,46.95,79415.87,0.7,0.00965,1e-05,1.89924]
[1778734491958,46.95,79416.75,0.7,0.00965,1e-05,1.90039]
[1778734498922,46.95,79416.67,0.7,0.00965,1e-05,1.90029]
[1778734504047,46.95,79416.62,0.7,0.00965,1e-05,1.90022]
[1778734510089,46.95,79417.68,0.7,0.00966,1e-05,1.90161]
[1778734518147,46.95,79417.75,0.7,0.00966,1e-05,1.9017]
[1778734523183,46.95,79416.96,0.7,0.00966,1e-05,1.90067]
[1778734531239,46.95,79415.61,0.7,0.00964,1e-05,1.89751]
[1778734539295,46.95,79412.28,0.7,0.00961,1e-05,1.89315]
[1778734545337,46.95,79410.63,0.7,0.0096,1e-05,1.89099]
[1778734550372,46.95,79410.03,0.7,0.0096,1e-05,1.89021]
[1778734560442,46.95,79410.93,0.7,0.0096,1e-05,1.89139]
[1778734565477,46.95,79410.89,0.7,0.0096,1e-05,1.89133]
[1778734570512,46.95,79410.46,0.7,0.0096,1e-05,1.89077]
[1778734575547,46.95,79410.77,0.7,0.0096,1e-05,1.89118]
[1778734580582,46.95,79410.26,0.7,0.0096,1e-05,1.89051]
[1778734586624,46.95,79412.17,0.7,0.00961,1e-05,1.89301]
[1778734591660,46.95,79410.5,0.7,0.00959,1e-05,1.88944]
[1778734598708,46.95,79410.62,0.7,0.0096,1e-05,1.8896]
[1778734606765,46.95,79410.6,0.7,0.0096,1e-05,1.88957]
[1778734611800,46.95,79406.7,0.7,0.00957,1e-05,1.88448]
[1778734616835,46.95,79405.43,0.7,0.00956,1e-05,1.88283]
[1778734621870,46.95,79404.05,0.7,0.00955,1e-05,1.88103]
[1778734626905,46.95,79404.73,0.7,0.00955,1e-05,1.88192]
[1778734631940,46.95,79401.74,0.7,0.00953,1e-05,1.87803]
[1778734637982,46.95,79406.0,0.7,0.00956,1e-05,1.88357]
[1778734643017,46.95,79414.48,0.7,0.00962,1e-05,1.89465]
[1778734648052,46.95,79414.89,0.7,0.00963,1e-05,1.89518]
[1778734654094,46.95,79414.98,0.7,0.00962,1e-05,1.89392]
[1778734659130,46.95,79425.97,0.7,0.0097,1e-05,1.90834]
[1778734664164,46.95,79418.33,0.7,0.00965,1e-05,1.8983]
[1778734669199,46.95,79415.39,0.7,0.00962,1e-05,1.89445]
[1778734675241,46.95,79413.96,0.7,0.00961,1e-05,1.89258]
[1778734680276,46.95,79414.56,0.7,0.00962,1e-05,1.89337]
[1778734685311,46.95,79412.76,0.7,0.0096,1e-05,1.89101]
[1778734690346,46.95,79412.65,0.7,0.0096,1e-05,1.89087]
[1778734695381,46.95,79405.28,0.7,0.00955,1e-05,1.88126]
[1778734700416,46.95,79397.4,0.7,0.00949,1e-05,1.87102]
[1778734704308,46.95,79396.33,0.7,0.00948,1e-05,1.86964]
[1778734704867,46.95,79396.33,0.7,0.00948,1e-05,1.86964]
[1778734710486,46.95,79396.91,0.7,0.00949,1e-05,1.87039]
[1778734715521,46.95,79397.28,0.7,0.00948,1e-05,1.8695]
[1778734725591,46.95,79397.72,0.7,0.00949,1e-05,1.87007]
[1778734730626,46.95,79397.03,0.7,0.00948,1e-05,1.86917]
[1778734735661,46.95,79397.13,0.7,0.00948,1e-05,1.8693]
[1778734737600,46.95,79397.33,0.7,0.00948,1e-05,1.86956]
[1778734738607,46.95,79397.33,0.7,0.00948,1e-05,1.86956]
[1778734744724,46.95,79397.09,0.7,0.00948,1e-05,1.86925]
[1778734751773,46.95,79397.54,0.7,0.00948,1e-05,1.86983]
[1778734756808,46.95,79399.64,0.7,0.0095,1e-05,1.87255]
[1778734762160,46.95,79401.15,0.7,0.00951,1e-05,1.87451]
[1778734764355,46.95,79389.23,0.7,0.00942,1e-05,1.85909]
[1778734766143,46.95,79389.15,0.7,0.00942,1e-05,1.85899]
[1778734767365,46.95,79388.82,0.7,0.00942,1e-05,1.85856]
[1778734769386,46.95,79388.82,0.7,0.00942,1e-05,1.85856]
[1778734776949,46.95,79389.01,0.7,0.00942,1e-05,1.85744]
[1778734781985,46.95,79390.89,0.7,0.00943,1e-05,1.85987]
[1778734787020,46.95,79390.48,0.7,0.00943,1e-05,1.85934]
[1778734792055,46.95,79400.25,0.7,0.0095,1e-05,1.87197]
[1778734796084,46.95,79409.61,0.7,0.00957,1e-05,1.88414]
[1778734798512,46.95,79417.4,0.7,0.00963,1e-05,1.89432]
[1778734800530,46.95,79419.54,0.7,0.00964,1e-05,1.89712]
[1778734806158,46.95,79400.65,0.7,0.0095,1e-05,1.87249]
[1778734811193,46.95,79399.12,0.7,0.00949,1e-05,1.87051]
[1778734816229,46.95,79399.07,0.7,0.00949,1e-05,1.87044]
[1778734821264,46.95,79395.35,0.7,0.00946,1e-05,1.86563]
[1778734828313,46.95,79394.83,0.7,0.00946,1e-05,1.86495]
[1778734833348,46.95,79395.03,0.7,0.00945,1e-05,1.86384]
[1778734838383,46.95,79391.19,0.7,0.00942,1e-05,1.85889]
[1778734843418,46.95,79389.49,0.7,0.00941,1e-05,1.8567]
[1778734849461,46.95,79390.5,0.7,0.00942,1e-05,1.858]
[1778734855506,46.95,79400.83,0.7,0.0095,1e-05,1.87135]
[1778734860542,46.95,79400.93,0.7,0.0095,1e-05,1.87148]
[1778734866583,46.95,79397.08,0.7,0.00947,1e-05,1.86649]
[1778734871621,46.95,79394.28,0.7,0.00945,1e-05,1.86287]
[1778734876656,46.95,79393.0,0.7,0.00944,1e-05,1.86122]
[1778734881691,46.95,79392.84,0.7,0.00944,1e-05,1.86101]
[1778734887733,46.95,79392.92,0.7,0.00944,1e-05,1.86112]
[1778734892768,46.95,79388.91,0.7,0.0094,1e-05,1.85458]
[1778734897810,46.95,79388.35,0.7,0.0094,1e-05,1.85386]
[1778734903852,46.95,79387.95,0.7,0.00939,1e-05,1.85335]
[1778734908887,46.95,79385.86,0.7,0.00938,1e-05,1.85066]
[1778734913922,46.95,79377.79,0.7,0.00932,1e-05,1.84031]
[1778734918957,46.95,79376.32,0.7,0.00931,1e-05,1.83844]
[1778734923992,46.95,79380.86,0.7,0.00934,1e-05,1.84424]
[1778734929027,46.95,79382.43,0.7,0.00935,1e-05,1.84626]
[1778734934062,46.95,79399.42,0.7,0.00948,1e-05,1.86815]
[1778734939098,46.95,79400.04,0.7,0.00948,1e-05,1.86895]
[1778734944133,46.95,79400.84,0.7,0.00949,1e-05,1.86999]
[1778734949168,46.95,79396.12,0.7,0.00945,1e-05,1.86388]
[1778734954203,46.95,79396.09,0.7,0.00945,1e-05,1.86247]
[1778734960245,46.95,79396.92,0.7,0.00945,1e-05,1.86355]
[1778734965280,46.95,79403.27,0.7,0.0095,1e-05,1.87177]
[1778734970315,46.95,79403.86,0.7,0.0095,1e-05,1.87253]
[1778734976357,46.95,79404.28,0.7,0.00951,1e-05,1.87308]
[1778734981392,46.95,79403.21,0.7,0.0095,1e-05,1.87169]
[1778734986427,46.95,79403.33,0.7,0.0095,1e-05,1.87184]
[1778734991467,46.95,79400.48,0.7,0.00948,1e-05,1.86815]
[1778734996501,46.95,79399.79,0.7,0.00947,1e-05,1.86726]
[1778735001536,46.95,79387.27,0.7,0.00938,1e-05,1.85111]
[1778735006571,46.95,79385.09,0.7,0.00937,1e-05,1.84831]
[1778735011606,46.95,79383.29,0.7,0.00935,1e-05,1.84464]
[1778735016641,46.95,79385.7,0.7,0.00936,1e-05,1.84773]
[1778735021676,46.95,79385.99,0.7,0.00937,1e-05,1.8481]
[1778735026714,46.95,79397.2,0.7,0.00945,1e-05,1.86254]
[1778735031749,46.95,79397.25,0.7,0.00945,1e-05,1.8626]
[1778735036784,46.95,79400.7,0.7,0.00947,1e-05,1.86706]
[1778735041819,46.95,79407.37,0.7,0.00952,1e-05,1.87571]
[1778735046856,46.95,79410.36,0.7,0.00955,1e-05,1.8796]
[1778735047862,46.95,79434.54,0.7,0.00973,1e-05,1.91128]
[1778735052897,46.95,79435.4,0.7,0.00973,1e-05,1.91241]
[1778735057932,46.95,79441.72,0.7,0.00978,1e-05,1.92077]
[1778735062967,46.95,79443.99,0.7,0.0098,1e-05,1.92377]
[1778735068003,46.95,79440.54,0.7,0.00977,1e-05,1.9192]
[1778735073037,46.95,79436.0,0.7,0.00973,1e-05,1.91181]
[1778735078072,46.95,79435.26,0.7,0.00973,1e-05,1.91083]
[1778735083111,46.95,79421.78,0.7,0.00962,1e-05,1.89312]
[1778735088146,46.95,79424.28,0.7,0.00964,1e-05,1.8964]
[1778735093181,46.95,79440.78,0.7,0.00977,1e-05,1.91812]
[1778735098216,46.95,79425.69,0.7,0.00965,1e-05,1.89825]
[1778735101785,46.95,79418.83,0.7,0.0096,1e-05,1.88926]
[1778735102685,46.95,79410.12,0.7,0.00954,1e-05,1.87791]
[1778735103786,46.95,79403.89,0.7,0.00949,1e-05,1.86982]
[1778735106520,46.95,79400.86,0.7,0.00947,1e-05,1.8659]
[1778735107801,46.95,79404.56,0.7,0.0095,1e-05,1.87069]
[1778735109825,46.95,79402.15,0.7,0.00948,1e-05,1.86757]
[1778735113271,46.95,79404.53,0.7,0.0095,1e-05,1.87065]
[1778735118357,46.95,79403.52,0.7,0.00949,1e-05,1.86934]
[1778735123392,46.95,79388.34,0.7,0.00938,1e-05,1.84976]
[1778735128427,46.95,79391.31,0.7,0.0094,1e-05,1.85358]
[1778735134469,46.95,79391.55,0.7,0.00939,1e-05,1.85252]
[1778735139504,46.95,79390.63,0.7,0.00939,1e-05,1.85134]
[1778735144539,46.95,79397.31,0.7,0.00944,1e-05,1.85994]
[1778735149574,46.95,79401.72,0.7,0.00947,1e-05,1.86564]
[1778735154610,46.95,79409.64,0.7,0.00953,1e-05,1.87591]
[1778735159644,46.95,79402.57,0.7,0.00947,1e-05,1.86674]
[1778735164679,46.95,79394.22,0.7,0.00941,1e-05,1.85596]
[1778735169714,46.95,79392.98,0.7,0.0094,1e-05,1.85436]
[1778735174749,46.95,79395.31,0.7,0.00942,1e-05,1.85736]
[1778735179784,46.95,79395.35,0.7,0.00942,1e-05,1.85741]
[1778735184819,46.95,79397.27,0.7,0.00944,1e-05,1.85989]
[1778735189854,46.95,79393.52,0.7,0.00941,1e-05,1.85505]
[1778735194890,46.95,79393.7,0.7,0.0094,1e-05,1.85392]
[1778735199925,46.95,79393.37,0.7,0.0094,1e-05,1.8535]
[1778735204960,46.95,79399.41,0.7,0.00944,1e-05,1.86128]
[1778735209995,46.95,79399.89,0.7,0.00945,1e-05,1.8619]
[1778735215030,46.95,79400.29,0.7,0.00945,1e-05,1.86242]
[1778735221074,46.95,79400.43,0.7,0.00945,1e-05,1.8626]
[1778735226109,46.95,79401.11,0.7,0.00946,1e-05,1.86348]
[1778735231144,46.95,79400.72,0.7,0.00945,1e-05,1.86297]
[1778735236179,46.95,79400.7,0.7,0.00945,1e-05,1.86295]
[1778735241214,46.95,79400.78,0.7,0.00945,1e-05,1.86305]
[1778735244239,46.95,79419.57,0.7,0.00959,1e-05,1.88746]
[1778735249274,46.95,79417.38,0.7,0.00958,1e-05,1.8846]
[1778735256323,46.95,79420.26,0.7,0.00959,1e-05,1.88698]
[1778735262365,46.95,79423.38,0.7,0.00962,1e-05,1.89106]
[1778735267402,46.95,79422.66,0.7,0.00961,1e-05,1.89012]
[1778735272437,46.95,79424.9,0.7,0.00963,1e-05,1.89305]
[1778735277472,46.95,79424.06,0.7,0.00962,1e-05,1.89195]
[1778735282508,46.95,79424.34,0.7,0.00962,1e-05,1.89231]
[1778735287542,46.95,79435.46,0.7,0.00971,1e-05,1.90691]
[1778735295598,46.95,79440.49,0.7,0.00974,1e-05,1.91355]
[1778735300633,46.95,79436.73,0.7,0.00972,1e-05,1.90859]
[1778735305668,46.95,79432.76,0.7,0.00969,1e-05,1.90336]
[1778735310704,46.95,79422.43,0.7,0.00961,1e-05,1.88982]
[1778735315739,46.95,79419.48,0.7,0.00958,1e-05,1.88458]
[1778735321781,46.95,79421.38,0.7,0.00959,1e-05,1.88706]
[1778735326816,46.95,79431.96,0.7,0.00967,1e-05,1.90092]
[1778735331851,46.95,79428.51,0.7,0.00965,1e-05,1.89639]
[1778735336886,46.95,79433.23,0.7,0.00968,1e-05,1.90259]
[1778735341921,46.95,79430.19,0.7,0.00966,1e-05,1.89859]
[1778735346956,46.95,79430.78,0.7,0.00966,1e-05,1.89937]
[1778735348598,46.95,79429.95,0.7,0.00966,1e-05,1.89828]
[1778735348646,46.95,79429.95,0.7,0.00966,1e-05,1.89828]
[1778735357026,46.95,79431.93,0.7,0.00967,1e-05,1.90088]
[1778735363068,46.95,79437.89,0.7,0.00972,1e-05,1.90872]
[1778735368103,46.95,79441.58,0.7,0.00975,1e-05,1.91359]
[1778735373138,46.95,79441.68,0.7,0.00974,1e-05,1.91232]
[1778735378173,46.95,79441.7,0.7,0.00974,1e-05,1.91235]
[1778735383208,46.95,79440.37,0.7,0.00973,1e-05,1.9106]
[1778735388243,46.95,79436.65,0.7,0.0097,1e-05,1.90569]
[1778735393278,46.95,79436.35,0.7,0.0097,1e-05,1.9053]
[1778735398313,46.95,79435.42,0.7,0.00969,1e-05,1.90407]
[1778735403348,46.95,79435.74,0.7,0.00969,1e-05,1.9045]
[1778735408383,46.95,79433.58,0.7,0.00968,1e-05,1.90166]
[1778735413418,46.95,79426.52,0.7,0.00963,1e-05,1.8924]
[1778735418453,46.95,79432.96,0.7,0.00967,1e-05,1.90084]
[1778735423488,46.95,79431.09,0.7,0.00966,1e-05,1.89839]
[1778735428523,46.95,79430.61,0.7,0.00966,1e-05,1.89776]
[1778735433558,46.95,79430.8,0.7,0.00965,1e-05,1.89662]
[1778735438593,46.95,79431.07,0.7,0.00965,1e-05,1.89697]
[1778735443628,46.95,79433.09,0.7,0.00967,1e-05,1.89962]
[1778735448663,46.95,79434.95,0.7,0.00968,1e-05,1.90206]
[1778735453698,46.95,79428.35,0.7,0.00963,1e-05,1.8934]
[1778735458733,46.95,79428.03,0.7,0.00963,1e-05,1.89299]
[1778735464777,46.95,79428.58,0.7,0.00963,1e-05,1.89371]
[1778735469811,46.95,79427.63,0.7,0.00963,1e-05,1.89246]
[1778735475853,46.95,79426.63,0.7,0.00962,1e-05,1.89115]
[1778735480888,46.95,79426.38,0.7,0.00962,1e-05,1.89083]
[1778735485923,46.95,79432.28,0.7,0.00966,1e-05,1.89856]
[1778735490958,46.95,79430.64,0.7,0.00965,1e-05,1.89641]
[1778735495993,46.95,79431.01,0.7,0.00965,1e-05,1.8955]
[1778735501028,46.95,79429.94,0.7,0.00964,1e-05,1.8941]
[1778735506063,46.95,79429.09,0.7,0.00963,1e-05,1.89299]
[1778735511098,46.95,79423.74,0.7,0.00959,1e-05,1.88599]
[1778735516136,46.95,79417.71,0.7,0.00955,1e-05,1.87813]
[1778735521171,46.95,79409.73,0.7,0.00949,1e-05,1.86777]
[1778735526206,46.95,79414.46,0.7,0.00952,1e-05,1.8739]
[1778735532248,46.95,79414.4,0.7,0.00952,1e-05,1.87383]
[1778735537283,46.95,79414.22,0.7,0.00952,1e-05,1.87359]
[1778735542319,46.95,79418.96,0.7,0.00956,1e-05,1.87976]
[1778735547354,46.95,79420.54,0.7,0.00957,1e-05,1.88182]
[1778735552389,46.95,79415.18,0.7,0.00952,1e-05,1.87346]
[1778735557424,46.95,79418.12,0.7,0.00954,1e-05,1.87728]
[1778735563466,46.95,79417.51,0.7,0.00954,1e-05,1.87649]
[1778735568501,46.95,79416.93,0.7,0.00953,1e-05,1.87574]
[1778735573536,46.95,79417.21,0.7,0.00954,1e-05,1.8761]
[1778735578571,46.95,79416.25,0.7,0.00953,1e-05,1.87485]
[1778735583606,46.95,79407.76,0.7,0.00947,1e-05,1.86385]
[1778735589648,46.95,79408.02,0.7,0.00947,1e-05,1.86418]
[1778735594684,46.95,79406.67,0.7,0.00946,1e-05,1.86244]
[1778735600725,46.95,79406.61,0.7,0.00946,1e-05,1.86236]
[1778735605760,46.95,79408.35,0.7,0.00947,1e-05,1.86461]
[1778735610795,46.95,79408.44,0.7,0.00947,1e-05,1.86473]
[1778735615830,46.95,79406.57,0.7,0.00945,1e-05,1.86094]
[1778735621872,46.95,79406.78,0.7,0.00945,1e-05,1.86121]
[1778735627914,46.95,79406.67,0.7,0.00945,1e-05,1.86106]
[1778735632949,46.95,79406.63,0.7,0.00945,1e-05,1.86101]
[1778735637985,46.95,79404.15,0.7,0.00943,1e-05,1.85781]
[1778735643019,46.95,79402.37,0.7,0.00942,1e-05,1.85552]
[1778735648054,46.95,79402.25,0.7,0.00942,1e-05,1.85536]
[1778735655103,46.95,79401.08,0.7,0.00941,1e-05,1.85385]
[1778735662152,46.95,79400.66,0.7,0.00941,1e-05,1.85331]
[1778735667187,46.95,79399.97,0.7,0.0094,1e-05,1.85242]
[1778735672222,46.95,79385.55,0.7,0.00929,1e-05,1.83258]
[1778735677257,46.95,79374.68,0.7,0.00921,1e-05,1.81875]
[1778735682292,46.95,79371.95,0.7,0.00919,1e-05,1.81529]
[1778735687331,46.95,79370.65,0.7,0.00918,1e-05,1.81365]
[1778735692367,46.95,79372.73,0.7,0.0092,1e-05,1.81628]
[1778735697402,46.95,79378.04,0.7,0.00924,1e-05,1.82302]
[1778735702437,46.95,79373.97,0.7,0.00921,1e-05,1.81785]
[1778735708482,46.95,79376.09,0.7,0.00922,1e-05,1.82054]
[1778735713519,46.95,79365.26,0.7,0.00914,1e-05,1.80684]
[1778735718554,46.95,79360.11,0.7,0.00911,1e-05,1.80035]
[1778735723589,46.95,79353.09,0.7,0.00906,1e-05,1.79154]
[1778735728624,46.95,79355.87,0.7,0.00908,1e-05,1.79502]
[1778735733659,46.95,79354.29,0.7,0.00906,1e-05,1.79171]
[1778735738695,46.95,79370.48,0.7,0.00917,1e-05,1.81209]
[1778735743730,46.95,79367.05,0.7,0.00915,1e-05,1.80775]
[1778735748765,46.95,79367.94,0.7,0.00916,1e-05,1.80888]
[1778735754807,46.95,79367.24,0.7,0.00915,1e-05,1.80799]
[1778735759842,46.95,79367.51,0.7,0.00915,1e-05,1.80833]
[1778735765885,46.95,79366.26,0.7,0.00914,1e-05,1.80676]
[1778735771926,46.95,79366.5,0.7,0.00915,1e-05,1.80706]
[1778735776961,46.95,79367.41,0.7,0.00915,1e-05,1.80821]
[1778735781996,46.95,79371.53,0.7,0.00918,1e-05,1.81341]
[1778735787031,46.95,79369.3,0.7,0.00917,1e-05,1.81059]
[1778735792066,46.95,79370.15,0.7,0.00917,1e-05,1.81032]
[1778735797101,46.95,79368.65,0.7,0.00915,1e-05,1.80843]
[1778735802136,46.95,79374.1,0.7,0.00919,1e-05,1.81532]
[1778735806164,46.95,79395.79,0.7,0.00935,1e-05,1.84296]
[1778735811201,46.95,79397.82,0.7,0.00937,1e-05,1.84556]
[1778735818250,46.95,79400.83,0.7,0.00939,1e-05,1.84943]
[1778735823285,46.95,79404.88,0.7,0.00942,1e-05,1.85464]
[1778735828320,46.95,79406.27,0.7,0.00943,1e-05,1.85644]
[1778735833355,46.95,79414.25,0.7,0.00949,1e-05,1.86675]
[1778735838391,46.95,79416.26,0.7,0.0095,1e-05,1.86936]
[1778735843426,46.95,79416.17,0.7,0.0095,1e-05,1.86924]
[1778735848461,46.95,79416.86,0.7,0.00951,1e-05,1.87013]
[1778735853496,46.95,79432.32,0.7,0.00961,1e-05,1.88889]
[1778735858531,46.95,79434.27,0.7,0.00963,1e-05,1.89144]
[1778735863566,46.95,79440.79,0.7,0.00968,1e-05,1.89999]
[1778735868601,46.95,79442.11,0.7,0.00969,1e-05,1.90173]
[1778735873636,46.95,79444.14,0.7,0.0097,1e-05,1.9044]
[1778735878672,46.95,79444.5,0.7,0.00971,1e-05,1.90487]
[1778735883707,46.95,79443.82,0.7,0.0097,1e-05,1.90398]
[1778735889749,46.95,79443.75,0.7,0.0097,1e-05,1.90389]
[1778735894784,46.95,79435.63,0.7,0.00964,1e-05,1.89322]
[1778735899819,46.95,79443.31,0.7,0.0097,1e-05,1.90331]
[1778735905861,46.95,79444.82,0.7,0.00971,1e-05,1.9053]
[1778735910896,46.95,79444.58,0.7,0.00971,1e-05,1.90498]
[1778735915933,46.95,79420.32,0.7,0.00952,1e-05,1.87187]
[1778735920968,46.95,79416.9,0.7,0.00949,1e-05,1.86743]
[1778735926003,46.95,79416.15,0.7,0.00949,1e-05,1.86646]
[1778735931070,46.95,79417.6,0.7,0.0095,1e-05,1.86834]
[1778735936105,46.95,79422.09,0.7,0.00953,1e-05,1.87417]
[1778735941140,46.95,79421.8,0.7,0.00953,1e-05,1.87379]
[1778735946175,46.95,79420.95,0.7,0.00952,1e-05,1.87269]
[1778735951211,46.95,79419.28,0.7,0.00951,1e-05,1.87052]
[1778735956246,46.95,79428.04,0.7,0.00958,1e-05,1.88191]
[1778735959603,46.95,79430.66,0.7,0.00959,1e-05,1.88533]
[1778735959643,46.95,79430.66,0.7,0.00959,1e-05,1.88533]
[1778735966316,46.95,79434.69,0.7,0.00962,1e-05,1.8906]
[1778735971351,46.95,79426.7,0.7,0.00956,1e-05,1.87879]
[1778735977394,46.95,79426.22,0.7,0.00955,1e-05,1.87816]
[1778735982428,46.95,79427.73,0.7,0.00957,1e-05,1.88013]
[1778735987463,46.95,79427.32,0.7,0.00956,1e-05,1.87959]
[1778735992498,46.95,79427.37,0.7,0.00956,1e-05,1.87966]
[1778735997533,46.95,79426.55,0.7,0.00956,1e-05,1.87859]
[1778736002568,46.95,79426.21,0.7,0.00955,1e-05,1.87815]
[1778736007603,46.95,79427.17,0.7,0.00956,1e-05,1.8794]
[1778736012638,46.95,79429.34,0.7,0.00958,1e-05,1.88223]
[1778736017675,46.95,79436.24,0.7,0.00963,1e-05,1.89124]
[1778736022710,46.95,79447.25,0.7,0.00971,1e-05,1.90571]
[1778736027745,46.95,79449.65,0.7,0.00973,1e-05,1.90887]
[1778736033787,46.95,79450.63,0.7,0.00973,1e-05,1.90876]
[1778736038822,46.95,79450.38,0.7,0.00973,1e-05,1.90843]
[1778736043857,46.95,79450.93,0.7,0.00973,1e-05,1.90916]
[1778736048897,46.95,79461.69,0.7,0.00981,1e-05,1.9234]
[1778736053932,46.95,79463.6,0.7,0.00983,1e-05,1.92594]
[1778736058967,46.95,79463.6,0.7,0.00983,1e-05,1.92594]
[1778736064002,46.95,79463.77,0.7,0.00983,1e-05,1.92616]
[1778736069037,46.95,79464.58,0.7,0.00984,1e-05,1.92724]
[1778736075079,46.95,79464.11,0.7,0.00983,1e-05,1.92662]
[1778736080114,46.95,79469.62,0.7,0.00988,1e-05,1.93395]
[1778736085149,46.95,79480.09,0.7,0.00996,1e-05,1.94795]
[1778736090184,46.95,79481.81,0.7,0.00997,1e-05,1.95026]
[1778736095223,46.95,79482.0,0.7,0.00996,1e-05,1.94909]
[1778736100258,46.95,79482.27,0.7,0.00997,1e-05,1.94946]
[1778736105294,46.95,79500.73,0.7,0.01011,1e-05,1.97436]
[1778736110329,46.95,79505.74,0.7,0.01015,1e-05,1.98116]
[1778736115364,46.95,79510.62,0.7,0.01019,1e-05,1.9878]
[1778736120399,46.95,79522.43,0.7,0.01028,1e-05,2.00395]
[1778736125434,46.95,79530.75,0.7,0.01035,1e-05,2.01539]
[1778736130472,46.95,79540.35,0.7,0.01042,1e-05,2.02866]
[1778736135507,46.95,79546.1,0.7,0.01047,1e-05,2.03664]
[1778736140542,46.95,79543.47,0.7,0.01045,1e-05,2.03299]
[1778736145577,46.95,79545.76,0.7,0.01047,1e-05,2.03617]
[1778736150612,46.95,79534.03,0.7,0.01037,1e-05,2.01992]
[1778736155647,46.95,79534.0,0.7,0.01036,1e-05,2.01842]
[1778736160682,46.95,79539.08,0.7,0.01041,1e-05,2.02544]
[1778736165717,46.95,79553.07,0.7,0.01052,1e-05,2.04488]
[1778736170754,46.95,79556.87,0.7,0.01055,1e-05,2.05018]
[1778736175789,46.95,79545.54,0.7,0.01046,1e-05,2.0344]
[1778736180824,46.95,79547.73,0.7,0.01047,1e-05,2.03744]
[1778736185859,46.95,79562.49,0.7,0.01059,1e-05,2.05805]
[1778736190894,46.95,79559.44,0.7,0.01057,1e-05,2.05378]
[1778736195929,46.95,79562.16,0.7,0.01059,1e-05,2.05759]
[1778736200964,46.95,79562.19,0.7,0.01059,1e-05,2.05763]
[1778736205999,46.95,79557.54,0.7,0.01055,1e-05,2.05112]
[1778736211034,46.95,79554.1,0.7,0.01052,1e-05,2.04485]
[1778736216071,46.95,79550.03,0.7,0.01049,1e-05,2.03918]
[1778736221106,46.95,79541.54,0.7,0.01042,1e-05,2.02739]
[1778736226141,46.95,79541.58,0.7,0.01042,1e-05,2.02745]
[1778736231176,46.95,79549.78,0.7,0.01048,1e-05,2.03883]
[1778736236211,46.95,79552.58,0.7,0.01051,1e-05,2.04273]
[1778736241247,46.95,79554.11,0.7,0.01052,1e-05,2.04486]
[1778736246282,46.95,79557.49,0.7,0.01055,1e-05,2.04958]
[1778736252324,46.95,79558.4,0.7,0.01055,1e-05,2.05085]
[1778736257359,46.95,79559.63,0.7,0.01056,1e-05,2.05257]
[1778736262394,46.95,79559.58,0.7,0.01056,1e-05,2.0525]
[1778736268436,46.95,79559.69,0.7,0.01056,1e-05,2.05266]
[1778736274478,46.95,79559.72,0.7,0.01056,1e-05,2.05123]
[1778736279513,46.95,79557.4,0.7,0.01054,1e-05,2.04799]
[1778736284548,46.95,79559.79,0.7,0.01056,1e-05,2.05133]
[1778736290590,46.95,79559.04,0.7,0.01055,1e-05,2.05028]
[1778736298646,46.95,79559.22,0.7,0.01055,1e-05,2.05053]
[1778736303681,46.95,79559.18,0.7,0.01055,1e-05,2.05047]
[1778736308716,46.95,79560.67,0.7,0.01056,1e-05,2.05256]
[1778736314758,46.95,79560.73,0.7,0.01056,1e-05,2.05264]
[1778736319794,46.95,79547.71,0.7,0.01046,1e-05,2.03449]
[1778736324830,46.95,79553.95,0.7,0.01051,1e-05,2.04317]
[1778736329864,46.95,79556.24,0.7,0.01053,1e-05,2.04637]
[1778736335906,46.95,79560.29,0.7,0.01055,1e-05,2.05055]
[1778736340941,46.95,79555.44,0.7,0.01051,1e-05,2.04378]
[1778736345976,46.95,79556.13,0.7,0.01052,1e-05,2.04475]
[1778736351011,46.95,79553.76,0.7,0.0105,1e-05,2.04144]
[1778736357053,46.95,79551.35,0.7,0.01048,1e-05,2.03809]
[1778736362090,46.95,79551.39,0.7,0.01048,1e-05,2.03814]
[1778736367125,46.95,79556.19,0.7,0.01052,1e-05,2.04483]
[1778736372160,46.95,79556.86,0.7,0.01053,1e-05,2.04576]
[1778736377195,46.95,79557.17,0.7,0.01053,1e-05,2.0462]
[1778736382230,46.95,79557.0,0.7,0.01053,1e-05,2.04596]
[1778736387265,46.95,79558.29,0.7,0.01054,1e-05,2.04776]
[1778736393308,46.95,79558.22,0.7,0.01053,1e-05,2.04619]
[1778736398343,46.95,79547.7,0.7,0.01045,1e-05,2.03155]
[1778736403378,46.95,79545.93,0.7,0.01043,1e-05,2.0291]
[1778736408413,46.95,79543.12,0.7,0.01041,1e-05,2.0252]
[1778736413448,46.95,79542.75,0.7,0.01041,1e-05,2.02469]
[1778736418483,46.95,79549.57,0.7,0.01046,1e-05,2.03415]
[1778736423519,46.95,79549.36,0.7,0.01046,1e-05,2.03386]
[1778736428554,46.95,79543.58,0.7,0.01041,1e-05,2.02584]
[1778736433589,46.95,79544.09,0.7,0.01042,1e-05,2.02655]
[1778736438625,46.95,79543.27,0.7,0.01041,1e-05,2.02541]
[1778736443659,46.95,79537.49,0.7,0.01036,1e-05,2.01742]
[1778736444689,46.95,79537.49,0.7,0.01036,1e-05,2.01742]
[1778736444851,46.95,79529.47,0.7,0.0103,1e-05,2.00638]
[1778736445687,46.95,79502.79,0.7,0.01009,1e-05,1.96999]
[1778736446532,46.95,79502.79,0.7,0.01009,1e-05,1.96999]
[1778736449549,46.95,79498.96,0.7,0.01006,1e-05,1.96481]
[1778736454750,46.95,79498.47,0.7,0.01005,1e-05,1.96272]
[1778736459786,46.95,79514.18,0.7,0.01017,1e-05,1.98402]
[1778736461148,46.95,79514.18,0.7,0.01017,1e-05,1.98402]
[1778736466835,46.95,79504.7,0.7,0.0101,1e-05,1.97115]
[1778736471870,46.95,79505.95,0.7,0.01011,1e-05,1.97284]
[1778736476905,46.95,79504.56,0.7,0.0101,1e-05,1.97096]
[1778736481940,46.95,79509.23,0.7,0.01013,1e-05,1.97729]
[1778736486975,46.95,79507.16,0.7,0.01012,1e-05,1.97448]
[1778736492010,46.95,79507.3,0.7,0.01012,1e-05,1.97467]
[1778736497046,46.95,79517.4,0.7,0.0102,1e-05,1.98841]
[1778736499299,46.95,79524.43,0.7,0.01025,1e-05,1.99802]
[1778736500067,46.95,79549.53,0.7,0.01045,1e-05,2.03263]
[1778736505102,46.95,79556.89,0.7,0.01051,1e-05,2.04287]
[1778736510137,46.95,79551.0,0.7,0.01046,1e-05,2.03467]
[1778736512287,46.95,79548.78,0.7,0.01044,1e-05,2.03013]
[1778736518303,46.95,79545.56,0.7,0.01041,1e-05,2.02567]
[1778736519490,46.95,79547.59,0.7,0.01043,1e-05,2.02848]
[1778736525242,46.95,79551.61,0.7,0.01046,1e-05,2.03406]
[1778736530277,46.95,79548.71,0.7,0.01044,1e-05,2.03003]
[1778736536319,46.95,79547.98,0.7,0.01043,1e-05,2.02902]
[1778736541354,46.95,79549.69,0.7,0.01045,1e-05,2.03139]
[1778736546389,46.95,79548.92,0.7,0.01044,1e-05,2.03032]
[1778736551424,46.95,79551.89,0.7,0.01046,1e-05,2.03445]
[1778736556433,46.95,79553.33,0.7,0.01048,1e-05,2.03645]
[1778736556562,46.95,79553.33,0.7,0.01048,1e-05,2.03645]
[1778736558097,46.95,79578.31,0.7,0.01068,1e-05,2.07142]
[1778736560122,46.95,79572.63,0.7,0.01063,1e-05,2.06343]
[1778736565522,46.95,79571.15,0.7,0.01062,1e-05,2.06135]
[1778736570600,46.95,79570.43,0.7,0.01061,1e-05,2.06034]
[1778736570608,46.95,79570.43,0.7,0.01061,1e-05,2.06034]
[1778736570726,46.95,79570.43,0.7,0.01061,1e-05,2.06034]
[1778736576599,46.95,79562.98,0.7,0.01055,1e-05,2.04843]
[1778736581634,46.95,79562.94,0.7,0.01055,1e-05,2.04837]
[1778736586670,46.95,79563.1,0.7,0.01055,1e-05,2.0486]
[1778736593719,46.95,79564.39,0.7,0.01056,1e-05,2.0504]
[1778736600768,46.95,79567.45,0.7,0.01058,1e-05,2.05468]
[1778736605803,46.95,79572.1,0.7,0.01062,1e-05,2.06121]
[1778736610838,46.95,79573.6,0.7,0.01063,1e-05,2.06331]
[1778736615873,46.95,79572.03,0.7,0.01062,1e-05,2.06111]
[1778736620908,46.95,79572.47,0.7,0.01062,1e-05,2.06172]
[1778736625943,46.95,79572.96,0.7,0.01063,1e-05,2.06241]
[1778736629965,46.95,79575.56,0.7,0.01065,1e-05,2.06607]
[1778736632043,46.95,79593.16,0.7,0.01079,1e-05,2.09095]
[1778736632199,46.95,79593.16,0.7,0.01079,1e-05,2.09095]
[1778736634060,46.95,79593.0,0.7,0.01078,1e-05,2.08923]
[1778736636079,46.95,79594.66,0.7,0.0108,1e-05,2.09159]
[1778736642078,46.95,79596.27,0.7,0.01081,1e-05,2.09388]
[1778736647113,46.95,79590.25,0.7,0.01076,1e-05,2.08533]
[1778736652148,46.95,79590.9,0.7,0.01077,1e-05,2.08625]
[1778736657183,46.95,79596.64,0.7,0.01081,1e-05,2.0944]
[1778736662219,46.95,79602.56,0.7,0.01086,1e-05,2.10284]
[1778736667254,46.95,79606.71,0.7,0.0109,1e-05,2.10876]
[1778736672289,46.95,79605.3,0.7,0.01089,1e-05,2.10675]
[1778736677324,46.95,79601.26,0.7,0.01085,1e-05,2.10098]
[1778736682359,46.95,79604.39,0.7,0.01088,1e-05,2.10545]
[1778736687394,46.95,79603.9,0.7,0.01088,1e-05,2.10475]
[1778736692429,46.95,79603.54,0.7,0.01086,1e-05,2.10274]
[1778736697464,46.95,79607.46,0.7,0.0109,1e-05,2.10834]
[1778736702499,46.95,79604.36,0.7,0.01087,1e-05,2.10391]
[1778736707534,46.95,79602.28,0.7,0.01085,1e-05,2.10094]
[1778736712569,46.95,79598.0,0.7,0.01082,1e-05,2.09484]
[1778736717604,46.95,79598.1,0.7,0.01082,1e-05,2.09498]
[1778736722639,46.95,79597.49,0.7,0.01081,1e-05,2.09412]
[1778736727678,46.95,79591.28,0.7,0.01076,1e-05,2.0853]
[1778736732714,46.95,79590.79,0.7,0.01076,1e-05,2.0846]
[1778736737749,46.95,79600.15,0.7,0.01084,1e-05,2.0979]
[1778736742784,46.95,79600.15,0.7,0.01084,1e-05,2.0979]
[1778736747820,46.95,79596.74,0.7,0.01081,1e-05,2.09305]
[1778736752855,46.95,79594.84,0.7,0.01079,1e-05,2.08886]
[1778736757890,46.95,79596.36,0.7,0.0108,1e-05,2.09102]
[1778736762925,46.95,79601.34,0.7,0.01084,1e-05,2.0981]
[1778736768968,46.95,79598.98,0.7,0.01082,1e-05,2.09474]
[1778736774002,46.95,79607.73,0.7,0.01089,1e-05,2.10722]
[1778736779037,46.95,79615.5,0.7,0.01096,1e-05,2.11835]
[1778736784072,46.95,79624.89,0.7,0.01104,1e-05,2.13187]
[1778736789107,46.95,79627.4,0.7,0.01106,1e-05,2.13549]
[1778736791193,46.95,79630.31,0.7,0.01108,1e-05,2.1397]
[1778736791223,46.95,79630.31,0.7,0.01108,1e-05,2.1397]
[1778736791353,46.95,79630.31,0.7,0.01108,1e-05,2.1397]
[1778736791922,46.95,79630.31,0.7,0.01108,1e-05,2.1397]
[1778736792006,46.95,79631.04,0.7,0.01109,1e-05,2.14076]
[1778736792425,46.95,79631.04,0.7,0.01109,1e-05,2.14076]
[1778736792900,46.95,79689.97,0.7,0.0116,1e-05,2.22743]
[1778736794548,46.95,79692.31,0.7,0.01162,1e-05,2.23093]
[1778736796382,46.95,79685.63,0.7,0.01156,1e-05,2.22095]
[1778736797564,46.95,79687.29,0.7,0.01157,1e-05,2.22343]
[1778736800567,46.95,79692.85,0.7,0.01162,1e-05,2.23174]
[1778736806262,46.95,79692.39,0.7,0.01162,1e-05,2.23105]
[1778736808649,46.95,79694.41,0.7,0.01164,1e-05,2.23407]
[1778736814318,46.95,79696.29,0.7,0.01164,1e-05,2.23533]
[1778736819353,46.95,79697.78,0.7,0.01166,1e-05,2.23756]
[1778736824388,46.95,79704.28,0.7,0.01171,1e-05,2.24733]
[1778736829423,46.95,79698.32,0.7,0.01166,1e-05,2.23837]
[1778736834458,46.95,79698.52,0.7,0.01166,1e-05,2.23867]
[1778736839493,46.95,79691.69,0.7,0.0116,1e-05,2.22844]
[1778736844528,46.95,79693.22,0.7,0.01162,1e-05,2.23073]
[1778736849568,46.95,79681.26,0.7,0.01151,1e-05,2.2129]
[1778736854603,46.95,79676.64,0.7,0.01147,1e-05,2.20604]
[1778736859638,46.95,79668.22,0.7,0.0114,1e-05,2.19358]
[1778736864676,46.95,79664.69,0.7,0.01137,1e-05,2.18837]
[1778736869711,46.95,79677.68,0.7,0.01148,1e-05,2.20758]
[1778736873739,46.95,79698.72,0.7,0.01166,1e-05,2.23741]
[1778736878777,46.95,79696.37,0.7,0.01164,1e-05,2.23388]
[1778736883812,46.95,79688.22,0.7,0.01156,1e-05,2.2217]
[1778736888847,46.95,79674.95,0.7,0.01145,1e-05,2.20198]
[1778736893882,46.95,79667.11,0.7,0.01138,1e-05,2.1904]
[1778736898917,46.95,79659.39,0.7,0.01131,1e-05,2.17904]
[1778736903953,46.95,79669.55,0.7,0.0114,1e-05,2.194]
[1778736908988,46.95,79667.67,0.7,0.01139,1e-05,2.19122]
[1778736914023,46.95,79674.46,0.7,0.01144,1e-05,2.20126]
[1778736919058,46.95,79672.42,0.7,0.01143,1e-05,2.19824]
[1778736924093,46.95,79669.78,0.7,0.0114,1e-05,2.19434]
[1778736929128,46.95,79668.45,0.7,0.01139,1e-05,2.19238]
[1778736934163,46.95,79668.83,0.7,0.01139,1e-05,2.19139]
[1778736939199,46.95,79674.79,0.7,0.01144,1e-05,2.2002]
[1778736940720,46.95,79678.18,0.7,0.01147,1e-05,2.20522]
[1778736940731,46.95,79678.18,0.7,0.01147,1e-05,2.20522]
[1778736941214,46.95,79712.04,0.7,0.01177,1e-05,2.25588]
[1778736942220,46.95,79736.22,0.7,0.01198,1e-05,2.29262]
[1778736943424,46.95,79736.38,0.7,0.01199,1e-05,2.29286]
[1778736945439,46.95,79736.98,0.7,0.01199,1e-05,2.29378]
[1778736951283,46.95,79733.25,0.7,0.01196,1e-05,2.28808]
[1778736956318,46.95,79727.43,0.7,0.01191,1e-05,2.27921]
[1778736958819,46.95,79726.86,0.7,0.0119,1e-05,2.27834]
[1778736962552,46.95,79727.25,0.7,0.0119,1e-05,2.27893]
[1778736966121,46.95,79727.34,0.7,0.0119,1e-05,2.27907]
[1778736971423,46.95,79717.61,0.7,0.01182,1e-05,2.2643]
[1778736976458,46.95,79713.64,0.7,0.01178,1e-05,2.2583]
[1778736981493,46.95,79727.5,0.7,0.01191,1e-05,2.27931]
[1778736986528,46.95,79727.61,0.7,0.01191,1e-05,2.27948]
[1778736991563,46.95,79716.15,0.7,0.0118,1e-05,2.26051]
[1778736996598,46.95,79714.65,0.7,0.01178,1e-05,2.25825]
[1778737001633,46.95,79710.18,0.7,0.01174,1e-05,2.2515]
[1778737006668,46.95,79709.59,0.7,0.01174,1e-05,2.25061]
[1778737011704,46.95,79702.5,0.7,0.01168,1e-05,2.23995]
[1778737017746,46.95,79699.53,0.7,0.01165,1e-05,2.23549]
[1778737022783,46.95,79699.78,0.7,0.01165,1e-05,2.23587]
[1778737027817,46.95,79698.93,0.7,0.01164,1e-05,2.23459]
[1778737032852,46.95,79685.6,0.7,0.01153,1e-05,2.21469]
[1778737037887,46.95,79685.39,0.7,0.01152,1e-05,2.21438]
[1778737042924,46.95,79683.56,0.7,0.01151,1e-05,2.21166]
[1778737047959,46.95,79680.1,0.7,0.01148,1e-05,2.20652]
[1778737050982,46.95,79699.25,0.7,0.01165,1e-05,2.23507]
[1778737056017,46.95,79689.95,0.7,0.01156,1e-05,2.21961]
[1778737061052,46.95,79683.58,0.7,0.0115,1e-05,2.21013]
[1778737066087,46.95,79688.81,0.7,0.01155,1e-05,2.21791]
[1778737071125,46.95,79691.86,0.7,0.01157,1e-05,2.22246]
[1778737076160,46.95,79690.24,0.7,0.01156,1e-05,2.22005]
[1778737081195,46.95,79696.63,0.7,0.01162,1e-05,2.22959]
[1778737085432,46.95,79694.47,0.7,0.0116,1e-05,2.22636]
[1778737087476,46.95,79683.63,0.7,0.0115,1e-05,2.21021]
[1778737090502,46.95,79683.54,0.7,0.0115,1e-05,2.21007]
[1778737095770,46.95,79681.81,0.7,0.01149,1e-05,2.20751]
[1778737101336,46.95,79692.78,0.7,0.01158,1e-05,2.22383]
[1778737106371,46.95,79696.19,0.7,0.01161,1e-05,2.22893]
[1778737111406,46.95,79697.53,0.7,0.01162,1e-05,2.22937]
[1778737119464,46.95,79697.43,0.7,0.01161,1e-05,2.22922]
[1778737124499,46.95,79697.87,0.7,0.01162,1e-05,2.22988]
[1778737129534,46.95,79708.52,0.7,0.01171,1e-05,2.24586]
[1778737134569,46.95,79717.66,0.7,0.01179,1e-05,2.25965]
[1778737139604,46.95,79712.38,0.7,0.01175,1e-05,2.25167]
[1778737144639,46.95,79719.26,0.7,0.01181,1e-05,2.26207]
[1778737149674,46.95,79704.85,0.7,0.01168,1e-05,2.24034]
[1778737154710,46.95,79709.5,0.7,0.01172,1e-05,2.24734]
[1778737159745,46.95,79711.08,0.7,0.01174,1e-05,2.24971]
[1778737165787,46.95,79712.32,0.7,0.01175,1e-05,2.25158]
[1778737170824,46.95,79694.41,0.7,0.01159,1e-05,2.22471]
[1778737175858,46.95,79687.39,0.7,0.01152,1e-05,2.21269]
[1778737180893,46.95,79687.13,0.7,0.01152,1e-05,2.2123]
[1778737181599,46.95,79687.13,0.7,0.01152,1e-05,2.2123]
[1778737182609,46.95,79684.62,0.7,0.01149,1e-05,2.20857]
[1778737187942,46.95,79675.34,0.7,0.01141,1e-05,2.19483]
[1778737192977,46.95,79673.22,0.7,0.0114,1e-05,2.1917]
[1778737198012,46.95,79672.88,0.7,0.01139,1e-05,2.1912]
[1778737201960,46.95,79672.99,0.7,0.01139,1e-05,2.19136]
[1778737202005,46.95,79672.99,0.7,0.01139,1e-05,2.19136]
[1778737204970,46.95,79697.35,0.7,0.01161,1e-05,2.22754]
[1778737206982,46.95,79699.16,0.7,0.01162,1e-05,2.23025]
[1778737208782,46.95,79691.84,0.7,0.01156,1e-05,2.21932]
[1778737209988,46.95,79690.13,0.7,0.01154,1e-05,2.21677]
[1778737212011,46.95,79685.14,0.7,0.0115,1e-05,2.20935]
[1778737214676,46.95,79684.53,0.7,0.01149,1e-05,2.20844]
[1778737220176,46.95,79681.73,0.7,0.01147,1e-05,2.20429]
[1778737225502,46.95,79682.79,0.7,0.01148,1e-05,2.20586]
[1778737235281,46.95,79692.17,0.7,0.01155,1e-05,2.21825]
[1778737240316,46.95,79692.1,0.7,0.01155,1e-05,2.21815]
[1778737245352,46.95,79693.39,0.7,0.01156,1e-05,2.22007]
[1778737249076,46.95,79699.35,0.7,0.01162,1e-05,2.22897]
[1778737253089,46.95,79697.84,0.7,0.0116,1e-05,2.22671]
[1778737260459,46.95,79693.1,0.7,0.01156,1e-05,2.21964]
[1778737265494,46.95,79685.3,0.7,0.01149,1e-05,2.20803]
[1778737270529,46.95,79681.52,0.7,0.01146,1e-05,2.20243]
[1778737275564,46.95,79681.33,0.7,0.01146,1e-05,2.20214]
[1778737281606,46.95,79681.2,0.7,0.01146,1e-05,2.20195]
[1778737286642,46.95,79680.88,0.7,0.01145,1e-05,2.20148]
[1778737291677,46.95,79690.77,0.7,0.01153,1e-05,2.21461]
[1778737297719,46.95,79691.0,0.7,0.01153,1e-05,2.21495]
[1778737302754,46.95,79692.59,0.7,0.01155,1e-05,2.21732]
[1778737307789,46.95,79694.68,0.7,0.01157,1e-05,2.22044]
[1778737312824,46.95,79695.27,0.7,0.01157,1e-05,2.22132]
[1778737317859,46.95,79693.93,0.7,0.01156,1e-05,2.21932]
[1778737322894,46.95,79685.6,0.7,0.01149,1e-05,2.20693]
[1778737328938,46.95,79688.93,0.7,0.01152,1e-05,2.21187]
[1778737333972,46.95,79688.5,0.7,0.01151,1e-05,2.21123]
[1778737339010,46.95,79691.72,0.7,0.01154,1e-05,2.21602]
[1778737344042,46.95,79693.19,0.7,0.01155,1e-05,2.21821]
[1778737349077,46.95,79688.96,0.7,0.01152,1e-05,2.21192]
[1778737354114,46.95,79674.11,0.7,0.01138,1e-05,2.18838]
[1778737361162,46.95,79672.53,0.7,0.01137,1e-05,2.18605]
[1778737366197,46.95,79672.42,0.7,0.01136,1e-05,2.18589]
[1778737373246,46.95,79674.16,0.7,0.01138,1e-05,2.18846]
[1778737379288,46.95,79675.19,0.7,0.01139,1e-05,2.18997]
[1778737384323,46.95,79675.95,0.7,0.0114,1e-05,2.1911]
[1778737391372,46.95,79675.6,0.7,0.01139,1e-05,2.19058]
[1778737396407,46.95,79673.05,0.7,0.01137,1e-05,2.18682]
[1778737401442,46.95,79674.27,0.7,0.01138,1e-05,2.18862]
[1778737406477,46.95,79663.64,0.7,0.01129,1e-05,2.17299]
[1778737412521,46.95,79671.33,0.7,0.01135,1e-05,2.18274]
[1778737417556,46.95,79668.08,0.7,0.01132,1e-05,2.17797]
[1778737423598,46.95,79666.72,0.7,0.01131,1e-05,2.17597]
[1778737428633,46.95,79665.15,0.7,0.01129,1e-05,2.17367]
[1778737433668,46.95,79664.9,0.7,0.01129,1e-05,2.1733]
[1778737438703,46.95,79662.7,0.7,0.01127,1e-05,2.17007]
[1778737443738,46.95,79672.04,0.7,0.01135,1e-05,2.18379]
[1778737448773,46.95,79670.1,0.7,0.01134,1e-05,2.18094]
[1778737453808,46.95,79670.65,0.7,0.01134,1e-05,2.18174]
[1778737458494,46.95,79673.55,0.7,0.01137,1e-05,2.18601]
[1778737463795,46.95,79674.98,0.7,0.01138,1e-05,2.18812]
[1778737472942,46.95,79675.93,0.7,0.01138,1e-05,2.18798]
[1778737477976,46.95,79676.66,0.7,0.01139,1e-05,2.18905]
[1778737483011,46.95,79672.74,0.7,0.01135,1e-05,2.18328]
[1778737489054,46.95,79672.67,0.7,0.01135,1e-05,2.18318]
[1778737494089,46.95,79673.04,0.7,0.01135,1e-05,2.18372]
[1778737499124,46.95,79675.84,0.7,0.01138,1e-05,2.18785]
[1778737504159,46.95,79689.47,0.7,0.0115,1e-05,2.20801]
[1778737507782,46.95,79694.03,0.7,0.01154,1e-05,2.2148]
[1778737509023,46.95,79722.56,0.7,0.01179,1e-05,2.2576]
[1778737511833,46.95,79712.3,0.7,0.0117,1e-05,2.24213]
[1778737511842,46.95,79712.3,0.7,0.0117,1e-05,2.24213]
[1778737512226,46.95,79736.63,0.7,0.01192,1e-05,2.27894]
[1778737513995,46.95,79750.41,0.7,0.01204,1e-05,2.30001]
[1778737515923,46.95,79755.77,0.7,0.01209,1e-05,2.30824]
[1778737517017,46.95,79755.69,0.7,0.01209,1e-05,2.30812]
[1778737521913,46.95,79739.25,0.7,0.01194,1e-05,2.28294]
[1778737523017,46.95,79736.24,0.7,0.01191,1e-05,2.27835]
[1778737528328,46.95,79732.36,0.7,0.01188,1e-05,2.27245]
[1778737533363,46.95,79735.11,0.7,0.01189,1e-05,2.27504]
[1778737538398,46.95,79755.42,0.7,0.01208,1e-05,2.3061]
[1778737542298,46.95,79757.09,0.7,0.01209,1e-05,2.30867]
[1778737542414,46.95,79757.09,0.7,0.01209,1e-05,2.30867]
[1778737543434,46.95,79790.35,0.7,0.0124,1e-05,2.3603]
[1778737544987,46.95,79788.97,0.7,0.01239,1e-05,2.35814]
[1778737547011,46.95,79791.32,0.7,0.01241,1e-05,2.36182]
[1778737552497,46.95,79785.58,0.7,0.01236,1e-05,2.35284]
[1778737557126,46.95,79781.41,0.7,0.01232,1e-05,2.34633]
[1778737562568,46.95,79790.27,0.7,0.0124,1e-05,2.36017]
[1778737567603,46.95,79776.14,0.7,0.01227,1e-05,2.33813]
[1778737572639,46.95,79755.93,0.7,0.01208,1e-05,2.30689]
[1778737577674,46.95,79751.44,0.7,0.01204,1e-05,2.29999]
[1778737583716,46.95,79745.75,0.7,0.01199,1e-05,2.29127]
[1778737588751,46.95,79745.95,0.7,0.01199,1e-05,2.29158]
[1778737593786,46.95,79746.05,0.7,0.01199,1e-05,2.29014]
[1778737598821,46.95,79746.36,0.7,0.01199,1e-05,2.29061]
[1778737603856,46.95,79755.55,0.7,0.01207,1e-05,2.3047]
[1778737608891,46.95,79758.67,0.7,0.0121,1e-05,2.3095]
[1778737612294,46.95,79764.6,0.7,0.01215,1e-05,2.31864]
[1778737612517,46.95,79764.6,0.7,0.01215,1e-05,2.31864]
[1778737618961,46.95,79771.44,0.7,0.01222,1e-05,2.32922]
[1778737623357,46.95,79777.93,0.7,0.01228,1e-05,2.3393]
[1778737623537,46.95,79777.93,0.7,0.01228,1e-05,2.3393]
[1778737624650,46.95,79777.93,0.7,0.01228,1e-05,2.3393]
[1778737625348,46.95,79778.86,0.7,0.01229,1e-05,2.34074]
[1778737626231,46.95,79779.11,0.7,0.01229,1e-05,2.34113]
[1778737628629,46.95,79781.71,0.7,0.01231,1e-05,2.34518]
[1778737634066,46.95,79787.58,0.7,0.01237,1e-05,2.35434]
[1778737639101,46.95,79786.74,0.7,0.01236,1e-05,2.35303]
[1778737644136,46.95,79787.04,0.7,0.01236,1e-05,2.3535]
[1778737649934,46.95,79787.04,0.7,0.01236,1e-05,2.3535]
[1778737653143,46.95,79778.63,0.7,0.01227,1e-05,2.33877]
[1778737655161,46.95,79784.02,0.7,0.01232,1e-05,2.34716]
[1778737660248,46.95,79778.51,0.7,0.01227,1e-05,2.33858]
[1778737665283,46.95,79774.63,0.7,0.01224,1e-05,2.33256]
[1778737670318,46.95,79774.51,0.7,0.01224,1e-05,2.33237]
[1778737675353,46.95,79787.01,0.7,0.01235,1e-05,2.35183]
[1778737680388,46.95,79792.09,0.7,0.0124,1e-05,2.35977]
[1778737685423,46.95,79795.36,0.7,0.01243,1e-05,2.3649]
[1778737690458,46.95,79796.13,0.7,0.01244,1e-05,2.36611]
[1778737695494,46.95,79796.88,0.7,0.01244,1e-05,2.36728]
[1778737700529,46.95,79796.81,0.7,0.01244,1e-05,2.36717]
[1778737705564,46.95,79796.77,0.7,0.01244,1e-05,2.36711]
[1778737710599,46.95,79795.28,0.7,0.01243,1e-05,2.36477]
[1778737715634,46.95,79796.44,0.7,0.01243,1e-05,2.36496]
[1778737720671,46.95,79787.49,0.7,0.01235,1e-05,2.35096]
[1778737725707,46.95,79788.83,0.7,0.01236,1e-05,2.35305]
[1778737730742,46.95,79789.25,0.7,0.01237,1e-05,2.35371]
[1778737735777,46.95,79790.8,0.7,0.01238,1e-05,2.35613]
[1778737740812,46.95,79791.15,0.7,0.01238,1e-05,2.35668]
[1778737745847,46.95,79791.15,0.7,0.01238,1e-05,2.35668]
[1778737750882,46.95,79791.33,0.7,0.01238,1e-05,2.35696]
[1778737755917,46.95,79796.74,0.7,0.01243,1e-05,2.36543]
[1778737759908,46.95,79797.6,0.7,0.01244,1e-05,2.36678]
[1778737762321,46.95,79812.08,0.7,0.01258,1e-05,2.3896]
[1778737764333,46.95,79817.94,0.7,0.01263,1e-05,2.39888]
[1778737770024,46.95,79813.85,0.7,0.0126,1e-05,2.3924]
[1778737775059,46.95,79804.02,0.7,0.01249,1e-05,2.37524]
[1778737780095,46.95,79799.03,0.7,0.01245,1e-05,2.3674]
[1778737785130,46.95,79797.69,0.7,0.01244,1e-05,2.3653]
[1778737790165,46.95,79797.72,0.7,0.01244,1e-05,2.36534]
[1778737792600,46.95,79797.76,0.7,0.01244,1e-05,2.36541]
[1778737793608,46.95,79797.77,0.7,0.01244,1e-05,2.36542]
[1778737799229,46.95,79797.85,0.7,0.01244,1e-05,2.36555]
[1778737804264,46.95,79799.85,0.7,0.01246,1e-05,2.36869]
[1778737809299,46.95,79810.33,0.7,0.01255,1e-05,2.38519]
[1778737816349,46.95,79804.26,0.7,0.0125,1e-05,2.37562]
[1778737822394,46.95,79802.18,0.7,0.01248,1e-05,2.37235]
[1778737827427,46.95,79802.81,0.7,0.01248,1e-05,2.37334]
[1778737832462,46.95,79807.21,0.7,0.01252,1e-05,2.37863]
[1778737837497,46.95,79804.58,0.7,0.01249,1e-05,2.37449]
[1778737842532,46.95,79804.9,0.7,0.01249,1e-05,2.375]
[1778737847567,46.95,79804.91,0.7,0.01249,1e-05,2.37501]
[1778737852602,46.95,79805.03,0.7,0.0125,1e-05,2.3752]
[1778737858644,46.95,79804.76,0.7,0.01249,1e-05,2.37477]
[1778737863680,46.95,79820.0,0.7,0.01264,1e-05,2.39886]
[1778737868715,46.95,79827.39,0.7,0.01271,1e-05,2.41061]
[1778737874757,46.95,79833.22,0.7,0.01276,1e-05,2.41991]
[1778737877152,46.95,79833.37,0.7,0.01276,1e-05,2.42015]
[1778737877385,46.95,79833.37,0.7,0.01276,1e-05,2.42015]
[1778737879485,46.95,79833.54,0.7,0.01277,1e-05,2.42042]
[1778737881502,46.95,79835.71,0.7,0.01279,1e-05,2.42389]
[1778737883064,46.95,79836.03,0.7,0.01279,1e-05,2.4244]
[1778737884505,46.95,79839.28,0.7,0.01282,1e-05,2.42961]
[1778737886635,46.95,79839.21,0.7,0.01282,1e-05,2.42949]
[1778737887179,46.95,79839.21,0.7,0.01282,1e-05,2.42949]
[1778737888543,46.95,79857.83,0.7,0.013,1e-05,2.45948]
[1778737890133,46.95,79859.65,0.7,0.01302,1e-05,2.46243]
[1778737891554,46.95,79875.82,0.7,0.01318,1e-05,2.48873]
[1778737891901,46.95,79875.82,0.7,0.01318,1e-05,2.48873]
[1778737892922,46.95,79890.86,0.7,0.01332,1e-05,2.51169]
[1778737893555,46.95,79893.09,0.7,0.01334,1e-05,2.51536]
[1778737895268,46.95,79893.74,0.7,0.01334,1e-05,2.51643]
[1778737896573,46.95,79895.34,0.7,0.01336,1e-05,2.51907]
[1778737898588,46.95,79895.96,0.7,0.01337,1e-05,2.52009]
[1778737900392,46.95,79892.54,0.7,0.01333,1e-05,2.51445]
[1778737901075,46.95,79892.54,0.7,0.01333,1e-05,2.51445]
[1778737901589,46.95,79886.84,0.7,0.01328,1e-05,2.50508]
[1778737902745,46.95,79882.58,0.7,0.01323,1e-05,2.4981]
[1778737905608,46.95,79864.35,0.7,0.01305,1e-05,2.46837]
[1778737907627,46.95,79865.79,0.7,0.01307,1e-05,2.47071]
[1778737913002,46.95,79876.51,0.7,0.01317,1e-05,2.48817]
[1778737918060,46.95,79875.88,0.7,0.01317,1e-05,2.48714]
[1778737923095,46.95,79875.21,0.7,0.01316,1e-05,2.48604]
[1778737928130,46.95,79888.77,0.7,0.01329,1e-05,2.50825]
[1778737933165,46.95,79905.29,0.7,0.01346,1e-05,2.53552]
[1778737933972,46.95,79905.29,0.7,0.01346,1e-05,2.53552]
[1778737934172,46.95,79924.06,0.7,0.01365,1e-05,2.56678]
[1778737934407,46.95,79924.06,0.7,0.01365,1e-05,2.56678]
[1778737936551,46.95,79929.7,0.7,0.0137,1e-05,2.57623]
[1778737938463,46.95,79931.97,0.7,0.01373,1e-05,2.58004]
[1778737938469,46.95,79931.97,0.7,0.01373,1e-05,2.58004]
[1778737939563,46.95,79932.95,0.7,0.01374,1e-05,2.58169]
[1778737941587,46.95,79943.57,0.7,0.01385,1e-05,2.59959]
[1778737943565,46.95,79945.94,0.7,0.01387,1e-05,2.6036]
[1778737945850,46.95,79961.36,0.7,0.01403,1e-05,2.6298]
[1778737947515,46.95,79959.63,0.7,0.01401,1e-05,2.62685]
[1778737948893,46.95,79947.58,0.7,0.01389,1e-05,2.60638]
[1778737951225,46.95,79941.11,0.7,0.01382,1e-05,2.59544]
[1778737951931,46.95,79940.73,0.7,0.01381,1e-05,2.59306]
[1778737953428,46.95,79937.59,0.7,0.01378,1e-05,2.58777]
[1778737954926,46.95,79931.16,0.7,0.01371,1e-05,2.57696]
[1778737956940,46.95,79921.35,0.7,0.01361,1e-05,2.56053]
[1778737959707,46.95,79921.21,0.7,0.01361,1e-05,2.56029]
[1778737961964,46.95,79921.18,0.7,0.01361,1e-05,2.56024]
[1778737963387,46.95,79894.74,0.7,0.01334,1e-05,2.51638]
[1778737965266,46.95,79890.29,0.7,0.0133,1e-05,2.50905]
[1778737966338,46.95,79893.44,0.7,0.01333,1e-05,2.51424]
[1778737968429,46.95,79900.05,0.7,0.0134,1e-05,2.52514]
[1778737970447,46.95,79905.96,0.7,0.01346,1e-05,2.53492]
[1778737971520,46.95,79909.29,0.7,0.01349,1e-05,2.54044]
[1778737973453,46.95,79916.41,0.7,0.01356,1e-05,2.55229]
[1778737975466,46.95,79918.97,0.7,0.01359,1e-05,2.55655]
[1778737981506,46.95,79931.59,0.7,0.01371,1e-05,2.57768]
[1778737986542,46.95,79919.21,0.7,0.01359,1e-05,2.55695]
[1778737991577,46.95,79914.84,0.7,0.01355,1e-05,2.54967]
[1778737996612,46.95,79906.66,0.7,0.01346,1e-05,2.53608]
[1778738001647,46.95,79905.34,0.7,0.01345,1e-05,2.53389]
[1778738006682,46.95,79904.39,0.7,0.01344,1e-05,2.53232]
[1778738007837,46.95,79904.39,0.7,0.01344,1e-05,2.53232]
[1778738009425,46.95,79898.08,0.7,0.01338,1e-05,2.52189]
[1778738010673,46.95,79894.57,0.7,0.01334,1e-05,2.5161]
[1778738015745,46.95,79897.19,0.7,0.01336,1e-05,2.51872]
[1778738019037,46.95,79894.15,0.7,0.01333,1e-05,2.51371]
[1778738021866,46.95,79894.8,0.7,0.01334,1e-05,2.51478]
[1778738022689,46.95,79894.8,0.7,0.01334,1e-05,2.51478]
[1778738024095,46.95,79878.41,0.7,0.01318,1e-05,2.4879]
[1778738024450,46.95,79878.3,0.7,0.01317,1e-05,2.48772]
[1778738026113,46.95,79877.99,0.7,0.01317,1e-05,2.48721]
[1778738031857,46.95,79878.84,0.7,0.01318,1e-05,2.4886]
[1778738036892,46.95,79879.53,0.7,0.01319,1e-05,2.48973]
[1778738041929,46.95,79879.74,0.7,0.01319,1e-05,2.49007]
[1778738046965,46.95,79870.17,0.7,0.01309,1e-05,2.47447]
[1778738052005,46.95,79854.91,0.7,0.01295,1e-05,2.44975]
[1778738052540,46.95,79854.91,0.7,0.01295,1e-05,2.44975]
[1778738054280,46.95,79851.29,0.7,0.01291,1e-05,2.44391]
[1778738060065,46.95,79862.06,0.7,0.01302,1e-05,2.46131]
[1778738065100,46.95,79868.52,0.7,0.01308,1e-05,2.47178]
[1778738070328,46.95,79864.72,0.7,0.01304,1e-05,2.46562]
[1778738076177,46.95,79861.94,0.7,0.01301,1e-05,2.45944]
[1778738081216,46.95,79846.79,0.7,0.01286,1e-05,2.43501]
[1778738086251,46.95,79841.22,0.7,0.01281,1e-05,2.42608]
[1778738091286,46.95,79833.5,0.7,0.01273,1e-05,2.41374]
[1778738096321,46.95,79835.48,0.7,0.01275,1e-05,2.4169]
[1778738101356,46.95,79825.96,0.7,0.01266,1e-05,2.40174]
[1778738105740,46.95,79812.29,0.7,0.01253,1e-05,2.3801]
[1778738109989,46.95,79819.68,0.7,0.0126,1e-05,2.39178]
[1778738110484,46.95,79819.68,0.7,0.0126,1e-05,2.39178]
[1778738110676,46.95,79819.27,0.7,0.0126,1e-05,2.39113]
[1778738111309,46.95,79819.27,0.7,0.0126,1e-05,2.39113]
[1778738112179,46.95,79819.79,0.7,0.0126,1e-05,2.39195]
[1778738112307,46.95,79819.79,0.7,0.0126,1e-05,2.39195]
[1778738113752,46.95,79819.35,0.7,0.0126,1e-05,2.39125]
[1778738119482,46.95,79814.98,0.7,0.01256,1e-05,2.38434]
[1778738120066,46.95,79814.98,0.7,0.01256,1e-05,2.38434]
[1778738122415,46.95,79800.62,0.7,0.01242,1e-05,2.36175]
[1778738123969,46.95,79798.26,0.7,0.0124,1e-05,2.35805]
[1778738125431,46.95,79797.82,0.7,0.0124,1e-05,2.35736]
[1778738127028,46.95,79785.67,0.7,0.01228,1e-05,2.3384]
[1778738128448,46.95,79782.88,0.7,0.01226,1e-05,2.33406]
[1778738131122,46.95,79779.77,0.7,0.01223,1e-05,2.32924]
[1778738132296,46.95,79781.31,0.7,0.01223,1e-05,2.33001]
[1778738132466,46.95,79781.31,0.7,0.01223,1e-05,2.33001]
[1778738132729,46.95,79787.31,0.7,0.01229,1e-05,2.33933]
[1778738133244,46.95,79787.31,0.7,0.01229,1e-05,2.33933]
[1778738133595,46.95,79792.35,0.7,0.01234,1e-05,2.34719]
[1778738134486,46.95,79792.35,0.7,0.01234,1e-05,2.34719]
[1778738139624,46.95,79794.41,0.7,0.01236,1e-05,2.3504]
[1778738144661,46.95,79797.2,0.7,0.01238,1e-05,2.35476]
[1778738149696,46.95,79797.71,0.7,0.01239,1e-05,2.35556]
[1778738154736,46.95,79784.61,0.7,0.01226,1e-05,2.33513]
[1778738159770,46.95,79793.32,0.7,0.01235,1e-05,2.3487]
[1778738164805,46.95,79787.21,0.7,0.01229,1e-05,2.33918]
[1778738169841,46.95,79787.52,0.7,0.01229,1e-05,2.33966]
[1778738174876,46.95,79783.63,0.7,0.01226,1e-05,2.33361]
[1778738179911,46.95,79779.1,0.7,0.01221,1e-05,2.32658]
[1778738184946,46.95,79778.37,0.7,0.01221,1e-05,2.32545]
[1778738189982,46.95,79775.41,0.7,0.01218,1e-05,2.32087]
[1778738195017,46.95,79773.49,0.7,0.01215,1e-05,2.3163]
[1778738200052,46.95,79769.66,0.7,0.01212,1e-05,2.31039]
[1778738204072,46.95,79767.08,0.7,0.0121,1e-05,2.30642]
[1778738210123,46.95,79749.33,0.7,0.01193,1e-05,2.27923]
[1778738215158,46.95,79758.07,0.7,0.01201,1e-05,2.29258]
[1778738220193,46.95,79758.26,0.7,0.01201,1e-05,2.29287]
[1778738225228,46.95,79758.57,0.7,0.01202,1e-05,2.29335]
[1778738230263,46.95,79763.28,0.7,0.01206,1e-05,2.30057]
[1778738235298,46.95,79757.8,0.7,0.01201,1e-05,2.29217]
[1778738240333,46.95,79751.1,0.7,0.01195,1e-05,2.28193]
[1778738245368,46.95,79759.21,0.7,0.01202,1e-05,2.29433]
[1778738250403,46.95,79762.81,0.7,0.01206,1e-05,2.29985]
[1778738255438,46.95,79772.0,0.7,0.01213,1e-05,2.31239]
[1778738260473,46.95,79780.14,0.7,0.01221,1e-05,2.32497]
[1778738262676,46.95,79783.75,0.7,0.01224,1e-05,2.33057]
[1778738268530,46.95,79786.76,0.7,0.01227,1e-05,2.33524]
[1778738273566,46.95,79788.11,0.7,0.01228,1e-05,2.33734]
[1778738279608,46.95,79787.28,0.7,0.01227,1e-05,2.33605]
[1778738284643,46.95,79788.74,0.7,0.01229,1e-05,2.33832]
[1778738289681,46.95,79791.3,0.7,0.01231,1e-05,2.34231]
[1778738294716,46.95,79800.53,0.7,0.0124,1e-05,2.35672]
[1778738299751,46.95,79801.98,0.7,0.01241,1e-05,2.35899]
[1778738304786,46.95,79805.67,0.7,0.01244,1e-05,2.36478]
[1778738310828,46.95,79804.64,0.7,0.01243,1e-05,2.36316]
[1778738315870,46.95,79815.7,0.7,0.01253,1e-05,2.37892]
[1778738320905,46.95,79822.15,0.7,0.01259,1e-05,2.38912]
[1778738325940,46.95,79806.49,0.7,0.01244,1e-05,2.36443]
[1778738330417,46.95,79803.51,0.7,0.01242,1e-05,2.35976]
[1778738332116,46.95,79786.74,0.7,0.01226,1e-05,2.33359]
[1778738332300,46.95,79786.74,0.7,0.01226,1e-05,2.33359]
[1778738332458,46.95,79786.74,0.7,0.01226,1e-05,2.33359]
[1778738335124,46.95,79780.96,0.7,0.01221,1e-05,2.32463]
[1778738341048,46.95,79782.66,0.7,0.01222,1e-05,2.32726]
[1778738346086,46.95,79783.55,0.7,0.01223,1e-05,2.32864]
[1778738351121,46.95,79795.38,0.7,0.01234,1e-05,2.34705]
[1778738357163,46.95,79795.5,0.7,0.01234,1e-05,2.34723]
[1778738366226,46.95,79796.13,0.7,0.01235,1e-05,2.34822]
[1778738371261,46.95,79799.35,0.7,0.01237,1e-05,2.35162]
[1778738378310,46.95,79798.5,0.7,0.01236,1e-05,2.35029]
[1778738383345,46.95,79796.79,0.7,0.01234,1e-05,2.34762]
[1778738385343,46.95,79796.9,0.7,0.01235,1e-05,2.34779]
[1778738387475,46.95,79791.21,0.7,0.01229,1e-05,2.33892]
[1778738389492,46.95,79790.79,0.7,0.01229,1e-05,2.33827]
[1778738397452,46.95,79785.45,0.7,0.01224,1e-05,2.32997]
[1778738401015,46.95,79783.92,0.7,0.01223,1e-05,2.3276]
[1778738403343,46.95,79791.06,0.7,0.01229,1e-05,2.33869]
[1778738403599,46.95,79791.06,0.7,0.01229,1e-05,2.33869]
[1778738404339,46.95,79787.22,0.7,0.01226,1e-05,2.33272]
[1778738405249,46.95,79783.14,0.7,0.01222,1e-05,2.32639]
[1778738406349,46.95,79789.99,0.7,0.01228,1e-05,2.33703]
[1778738408361,46.95,79793.22,0.7,0.01231,1e-05,2.34205]
[1778738409260,46.95,79794.59,0.7,0.01232,1e-05,2.34419]
[1778738414571,46.95,79806.55,0.7,0.01244,1e-05,2.3629]
[1778738417625,46.95,79813.92,0.7,0.0125,1e-05,2.37448]
[1778738418881,46.95,79810.91,0.7,0.01248,1e-05,2.36974]
[1778738424641,46.95,79812.07,0.7,0.01249,1e-05,2.37157]
[1778738429676,46.95,79806.55,0.7,0.01244,1e-05,2.3629]
[1778738434711,46.95,79802.51,0.7,0.01239,1e-05,2.35494]
[1778738439746,46.95,79810.91,0.7,0.01247,1e-05,2.36811]
[1778738444781,46.95,79817.17,0.7,0.01253,1e-05,2.37797]
[1778738449817,46.95,79827.99,0.7,0.01263,1e-05,2.39508]
[1778738454852,46.95,79825.25,0.7,0.0126,1e-05,2.39074]
[1778738459887,46.95,79831.31,0.7,0.01266,1e-05,2.40035]
[1778738464925,46.95,79844.22,0.7,0.01278,1e-05,2.42093]
[1778738469960,46.95,79836.2,0.7,0.01271,1e-05,2.40813]
[1778738475956,46.95,79835.93,0.7,0.0127,1e-05,2.4077]
[1778738476049,46.95,79835.93,0.7,0.0127,1e-05,2.4077]
[1778738477029,46.95,79854.66,0.7,0.01288,1e-05,2.43767]
[1778738478250,46.95,79854.66,0.7,0.01288,1e-05,2.43767]
[1778738479510,46.95,79853.58,0.7,0.01287,1e-05,2.43593]
[1778738480665,46.95,79852.98,0.7,0.01287,1e-05,2.43497]
[1778738481272,46.95,79852.96,0.7,0.01287,1e-05,2.43494]
[1778738483288,46.95,79848.18,0.7,0.01282,1e-05,2.42727]
[1778738489113,46.95,79843.38,0.7,0.01278,1e-05,2.41958]
[1778738492381,46.95,79844.38,0.7,0.01278,1e-05,2.41952]
[1778738498176,46.95,79846.7,0.7,0.0128,1e-05,2.42324]
[1778738503215,46.95,79841.01,0.7,0.01274,1e-05,2.41414]
[1778738508250,46.95,79842.82,0.7,0.01276,1e-05,2.41703]
[1778738513285,46.95,79832.25,0.7,0.01266,1e-05,2.40019]
[1778738519327,46.95,79832.2,0.7,0.01266,1e-05,2.40011]
[1778738523371,46.95,79826.97,0.7,0.01261,1e-05,2.39182]
[1778738528406,46.95,79809.44,0.7,0.01245,1e-05,2.36417]
[1778738533445,46.95,79811.27,0.7,0.01246,1e-05,2.36704]
[1778738538480,46.95,79804.25,0.7,0.0124,1e-05,2.35603]
[1778738543515,46.95,79798.13,0.7,0.01234,1e-05,2.34647]
[1778738548550,46.95,79798.86,0.7,0.01235,1e-05,2.34761]
[1778738553585,46.95,79797.09,0.7,0.01232,1e-05,2.34322]
[1778738558620,46.95,79791.46,0.7,0.01227,1e-05,2.33446]
[1778738563655,46.95,79789.39,0.7,0.01225,1e-05,2.33124]
[1778738565828,46.95,79790.33,0.7,0.01226,1e-05,2.3327]
[1778738566608,46.95,79808.1,0.7,0.01243,1e-05,2.36043]
[1778738569698,46.95,79827.8,0.7,0.01261,1e-05,2.39149]
[1778738574733,46.95,79837.92,0.7,0.01271,1e-05,2.40756]
[1778738575207,46.95,79837.92,0.7,0.01271,1e-05,2.40756]
[1778738580685,46.95,79832.19,0.7,0.01265,1e-05,2.39845]
[1778738582301,46.95,79831.14,0.7,0.01264,1e-05,2.39678]
[1778738583637,46.95,79841.98,0.7,0.01275,1e-05,2.41403]
[1778738584459,46.95,79848.98,0.7,0.01281,1e-05,2.42523]
[1778738584862,46.95,79848.98,0.7,0.01281,1e-05,2.42523]
[1778738586877,46.95,79851.56,0.7,0.01284,1e-05,2.42936]
[1778738592859,46.95,79850.3,0.7,0.01283,1e-05,2.42734]
[1778738597894,46.95,79848.54,0.7,0.01281,1e-05,2.42452]
[1778738601463,46.95,79847.15,0.7,0.01279,1e-05,2.4223]
[1778738603225,46.95,79836.32,0.7,0.01269,1e-05,2.40501]
[1778738604588,46.95,79835.62,0.7,0.01268,1e-05,2.4039]
[1778738606258,46.95,79834.74,0.7,0.01268,1e-05,2.4025]
[1778738608312,46.95,79834.08,0.7,0.01267,1e-05,2.40145]
[1778738609400,46.95,79833.68,0.7,0.01267,1e-05,2.40082]
[1778738611349,46.95,79833.19,0.7,0.01266,1e-05,2.40004]
[1778738612311,46.95,79833.29,0.7,0.01265,1e-05,2.39855]
[1778738618034,46.95,79829.5,0.7,0.01262,1e-05,2.39253]
[1778738618285,46.95,79829.5,0.7,0.01262,1e-05,2.39253]
[1778738624078,46.95,79827.45,0.7,0.0126,1e-05,2.38929]
[1778738625794,46.95,79832.86,0.7,0.01265,1e-05,2.39786]
[1778738631129,46.95,79839.65,0.7,0.01271,1e-05,2.40866]
[1778738636164,46.95,79844.32,0.7,0.01276,1e-05,2.41611]
[1778738638669,46.95,79844.07,0.7,0.01276,1e-05,2.41571]
[1778738644220,46.95,79848.42,0.7,0.0128,1e-05,2.42267]
[1778738649257,46.95,79852.07,0.7,0.01283,1e-05,2.42852]
[1778738652379,46.95,79852.13,0.7,0.01283,1e-05,2.42861]
[1778738653388,46.95,79853.99,0.7,0.01285,1e-05,2.4316]
[1778738659326,46.95,79858.19,0.7,0.01289,1e-05,2.43835]
[1778738664362,46.95,79858.13,0.7,0.01289,1e-05,2.43825]
[1778738669397,46.95,79857.8,0.7,0.01289,1e-05,2.43772]
[1778738674432,46.95,79857.73,0.7,0.01288,1e-05,2.43594]
[1778738677318,46.95,79857.51,0.7,0.01288,1e-05,2.43559]
[1778738677748,46.95,79857.51,0.7,0.01288,1e-05,2.43559]
[1778738684502,46.95,79849.44,0.7,0.0128,1e-05,2.42264]
[1778738689537,46.95,79849.45,0.7,0.0128,1e-05,2.42266]
[1778738695579,46.95,79855.05,0.7,0.01285,1e-05,2.43164]
[1778738700614,46.95,79853.06,0.7,0.01283,1e-05,2.42844]
[1778738706660,46.95,79858.5,0.7,0.01289,1e-05,2.43718]
[1778738709652,46.95,79859.87,0.7,0.0129,1e-05,2.43938]
[1778738714714,46.95,79860.45,0.7,0.01291,1e-05,2.44032]
[1778738719749,46.95,79870.57,0.7,0.013,1e-05,2.45665]
[1778738724784,46.95,79877.01,0.7,0.01307,1e-05,2.46709]
[1778738729614,46.95,79875.01,0.7,0.01305,1e-05,2.46385]
[1778738732527,46.95,79883.13,0.7,0.01312,1e-05,2.47536]
[1778738732851,46.95,79883.13,0.7,0.01312,1e-05,2.47536]
[1778738739647,46.95,79893.74,0.7,0.01322,1e-05,2.49269]
[1778738744924,46.95,79878.19,0.7,0.01307,1e-05,2.46733]
[1778738749959,46.95,79866.76,0.7,0.01296,1e-05,2.44882]
[1778738754994,46.95,79863.22,0.7,0.01292,1e-05,2.44311]
[1778738755686,46.95,79863.22,0.7,0.01292,1e-05,2.44311]
[1778738757956,46.95,79865.07,0.7,0.01294,1e-05,2.44609]
[1778738764057,46.95,79865.29,0.7,0.01294,1e-05,2.44645]
[1778738769092,46.95,79869.24,0.7,0.01298,1e-05,2.45283]
[1778738774127,46.95,79876.42,0.7,0.01305,1e-05,2.46446]
[1778738779162,46.95,79876.39,0.7,0.01305,1e-05,2.46441]
[1778738784197,46.95,79878.25,0.7,0.01307,1e-05,2.46743]
[1778738789232,46.95,79892.55,0.7,0.01321,1e-05,2.49074]
[1778738790764,46.95,79894.57,0.7,0.01323,1e-05,2.49405]
[1778738792636,46.95,79896.46,0.7,0.01324,1e-05,2.49545]
[1778738798295,46.95,79898.41,0.7,0.01326,1e-05,2.49865]
[1778738803330,46.95,79900.17,0.7,0.01328,1e-05,2.50153]
[1778738808366,46.95,79902.77,0.7,0.0133,1e-05,2.50581]
[1778738815415,46.95,79897.02,0.7,0.01325,1e-05,2.49637]
[1778738820451,46.95,79894.86,0.7,0.01322,1e-05,2.49283]
[1778738825485,46.95,79886.35,0.7,0.01314,1e-05,2.47892]
[1778738830520,46.95,79885.22,0.7,0.01313,1e-05,2.47708]
[1778738835555,46.95,79886.59,0.7,0.01314,1e-05,2.47931]
[1778738840590,46.95,79892.57,0.7,0.0132,1e-05,2.48908]
[1778738841606,46.95,79892.57,0.7,0.0132,1e-05,2.48908]
[1778738842017,46.95,79892.57,0.7,0.0132,1e-05,2.48908]
[1778738843696,46.95,79905.49,0.7,0.01333,1e-05,2.51028]
[1778738843848,46.95,79905.49,0.7,0.01333,1e-05,2.51028]
[1778738843876,46.95,79905.49,0.7,0.01333,1e-05,2.51028]
[1778738845741,46.95,79890.65,0.7,0.01318,1e-05,2.48594]
[1778738847755,46.95,79886.91,0.7,0.01315,1e-05,2.47984]
[1778738853708,46.95,79884.53,0.7,0.01311,1e-05,2.47427]
[1778738858743,46.95,79882.58,0.7,0.0131,1e-05,2.4711]
[1778738863778,46.95,79883.75,0.7,0.01311,1e-05,2.473]
[1778738868814,46.95,79873.95,0.7,0.01301,1e-05,2.4571]
[1778738874858,46.95,79864.76,0.7,0.01292,1e-05,2.44225]
[1778738879894,46.95,79877.41,0.7,0.01304,1e-05,2.4627]
[1778738884929,46.95,79884.49,0.7,0.01311,1e-05,2.47421]
[1778738889964,46.95,79877.98,0.7,0.01305,1e-05,2.46363]
[1778738894999,46.95,79877.16,0.7,0.01304,1e-05,2.4623]
[1778738900035,46.95,79866.39,0.7,0.01294,1e-05,2.44488]
[1778738905070,46.95,79854.89,0.7,0.01283,1e-05,2.42639]
[1778738910105,46.95,79846.48,0.7,0.01275,1e-05,2.41294]
[1778738915140,46.95,79849.16,0.7,0.01276,1e-05,2.41556]
[1778738920175,46.95,79849.03,0.7,0.01276,1e-05,2.41535]
[1778738925210,46.95,79847.75,0.7,0.01275,1e-05,2.41331]
[1778738930245,46.95,79845.88,0.7,0.01273,1e-05,2.41032]
[1778738935281,46.95,79839.64,0.7,0.01267,1e-05,2.40039]
[1778738940316,46.95,79833.23,0.7,0.01261,1e-05,2.39021]
[1778738945351,46.95,79829.55,0.7,0.01258,1e-05,2.38439]
[1778738949387,46.95,79829.55,0.7,0.01258,1e-05,2.38439]
[1778738951154,46.95,79828.22,0.7,0.01256,1e-05,2.38229]
[1778738953169,46.95,79832.68,0.7,0.01261,1e-05,2.38934]
[1778738958444,46.95,79834.04,0.7,0.01262,1e-05,2.3915]
[1778738963479,46.95,79831.8,0.7,0.0126,1e-05,2.38795]
[1778738969521,46.95,79830.39,0.7,0.01258,1e-05,2.38572]
[1778738974556,46.95,79838.45,0.7,0.01265,1e-05,2.39684]
[1778738979595,46.95,79836.7,0.7,0.01264,1e-05,2.39407]
[1778738984630,46.95,79830.83,0.7,0.01258,1e-05,2.38477]
[1778738989665,46.95,79831.14,0.7,0.01258,1e-05,2.38526]
[1778738994700,46.95,79830.41,0.7,0.01258,1e-05,2.3841]
[1778738999738,46.95,79829.52,0.7,0.01257,1e-05,2.3827]
[1778739004780,46.95,79831.04,0.7,0.01258,1e-05,2.3851]
[1778739009817,46.95,79830.4,0.7,0.01258,1e-05,2.38409]
[1778739014603,46.95,79830.74,0.7,0.01258,1e-05,2.38463]
[1778739014931,46.95,79830.74,0.7,0.01258,1e-05,2.38463]
[1778739020897,46.95,79836.85,0.7,0.01264,1e-05,2.3943]
[1778739025932,46.95,79844.66,0.7,0.01271,1e-05,2.40672]
[1778739030971,46.95,79844.31,0.7,0.01271,1e-05,2.40616]
[1778739035012,46.95,79851.79,0.7,0.01277,1e-05,2.41644]
[1778739041499,46.95,79853.03,0.7,0.01278,1e-05,2.41842]
[1778739046841,46.95,79854.72,0.7,0.0128,1e-05,2.42113]
[1778739047653,46.95,79867.84,0.7,0.01293,1e-05,2.4422]
[1778739048196,46.95,79867.84,0.7,0.01293,1e-05,2.4422]
[1778739048687,46.95,79871.45,0.7,0.01296,1e-05,2.44803]
[1778739048710,46.95,79871.45,0.7,0.01296,1e-05,2.44803]
[1778739054289,46.95,79873.02,0.7,0.01298,1e-05,2.45056]
[1778739060180,46.95,79874.87,0.7,0.01299,1e-05,2.45355]
[1778739065215,46.95,79888.22,0.7,0.01312,1e-05,2.47522]
[1778739067775,46.95,79890.79,0.7,0.01315,1e-05,2.47941]
[1778739071741,46.95,79896.24,0.7,0.0132,1e-05,2.48831]
[1778739077299,46.95,79900.07,0.7,0.01324,1e-05,2.49459]
[1778739078633,46.95,79901.53,0.7,0.01326,1e-05,2.49698]
[1778739080681,46.95,79904.5,0.7,0.01329,1e-05,2.50185]
[1778739081282,46.95,79904.5,0.7,0.01329,1e-05,2.50185]
[1778739088633,46.95,79891.59,0.7,0.01316,1e-05,2.48072]
[1778739093833,46.95,79898.6,0.7,0.01322,1e-05,2.49048]
[1778739094291,46.95,79898.6,0.7,0.01322,1e-05,2.49048]
[1778739094699,46.95,79906.69,0.7,0.0133,1e-05,2.50375]
[1778739100460,46.95,79907.84,0.7,0.01331,1e-05,2.50564]
[1778739106502,46.95,79909.07,0.7,0.01332,1e-05,2.50767]
[1778739111537,46.95,79907.77,0.7,0.01331,1e-05,2.50553]
[1778739116572,46.95,79904.51,0.7,0.01328,1e-05,2.50017]
[1778739121607,46.95,79905.42,0.7,0.01329,1e-05,2.50167]
[1778739126642,46.95,79906.44,0.7,0.0133,1e-05,2.50334]
[1778739131678,46.95,79907.04,0.7,0.0133,1e-05,2.50433]
[1778739136712,46.95,79906.0,0.7,0.01329,1e-05,2.50262]
[1778739141747,46.95,79905.0,0.7,0.01328,1e-05,2.50098]
[1778739144276,46.95,79903.04,0.7,0.01326,1e-05,2.49776]
[1778739149803,46.95,79885.76,0.7,0.01309,1e-05,2.46954]
[1778739151695,46.95,79885.76,0.7,0.01309,1e-05,2.46954]
[1778739157516,46.95,79885.96,0.7,0.01309,1e-05,2.46818]
[1778739158468,46.95,79885.65,0.7,0.01308,1e-05,2.46767]
[1778739161226,46.95,79888.19,0.7,0.01311,1e-05,2.4718]
[1778739161673,46.95,79888.19,0.7,0.01311,1e-05,2.4718]
[1778739168938,46.95,79884.41,0.7,0.01307,1e-05,2.46566]
[1778739173974,46.95,79883.0,0.7,0.01306,1e-05,2.46337]
[1778739179009,46.95,79884.14,0.7,0.01307,1e-05,2.46522]
[1778739184048,46.95,79894.38,0.7,0.01317,1e-05,2.48189]
[1778739189081,46.95,79899.38,0.7,0.01322,1e-05,2.49007]
[1778739194116,46.95,79896.82,0.7,0.01319,1e-05,2.48588]
[1778739201166,46.95,79895.61,0.7,0.01318,1e-05,2.4839]
[1778739206200,46.95,79897.89,0.7,0.0132,1e-05,2.48763]
[1778739210431,46.95,79897.41,0.7,0.0132,1e-05,2.48684]
[1778739214711,46.95,79897.7,0.7,0.01319,1e-05,2.48563]
[1778739215318,46.95,79897.5,0.7,0.01319,1e-05,2.4853]
[1778739218647,46.95,79897.85,0.7,0.01319,1e-05,2.48587]
[1778739219409,46.95,79896.4,0.7,0.01318,1e-05,2.4835]
[1778739225333,46.95,79877.47,0.7,0.01299,1e-05,2.45273]
[1778739230368,46.95,79877.17,0.7,0.01299,1e-05,2.45224]
[1778739235403,46.95,79875.19,0.7,0.01297,1e-05,2.44904]
[1778739240442,46.95,79881.67,0.7,0.01303,1e-05,2.45953]
[1778739241849,46.95,79887.07,0.7,0.01309,1e-05,2.4683]
[1778739242734,46.95,79887.07,0.7,0.01309,1e-05,2.4683]
[1778739250514,46.95,79884.29,0.7,0.01306,1e-05,2.46378]
[1778739251281,46.95,79884.29,0.7,0.01306,1e-05,2.46378]
[1778739256557,46.95,79883.76,0.7,0.01306,1e-05,2.46292]
[1778739260589,46.95,79883.72,0.7,0.01305,1e-05,2.46286]
[1778739262285,46.95,79883.99,0.7,0.01306,1e-05,2.46329]
[1778739265610,46.95,79886.07,0.7,0.01308,1e-05,2.46667]
[1778739269511,46.95,79887.25,0.7,0.01309,1e-05,2.46859]
[1778739274655,46.95,79893.73,0.7,0.01314,1e-05,2.47745]
[1778739279718,46.95,79896.68,0.7,0.01317,1e-05,2.48227]
[1778739284753,46.95,79893.97,0.7,0.01315,1e-05,2.47784]
[1778739289788,46.95,79893.2,0.7,0.01314,1e-05,2.47659]
[1778739294823,46.95,79892.58,0.7,0.01313,1e-05,2.47558]
[1778739300465,46.95,79893.88,0.7,0.01315,1e-05,2.4777]
[1778739306267,46.95,79898.07,0.7,0.01319,1e-05,2.48454]
[1778739311708,46.95,79897.92,0.7,0.01319,1e-05,2.48429]
[1778739314964,46.95,79875.49,0.7,0.01297,1e-05,2.44785]
[1778739320007,46.95,79872.44,0.7,0.01294,1e-05,2.44293]
[1778739325036,46.95,79872.52,0.7,0.01294,1e-05,2.44306]
[1778739330071,46.95,79869.89,0.7,0.01291,1e-05,2.43882]
[1778739332372,46.95,79871.7,0.7,0.01292,1e-05,2.44007]
[1778739338127,46.95,79868.49,0.7,0.01289,1e-05,2.4349]
[1778739343163,46.95,79866.73,0.7,0.01287,1e-05,2.43207]
[1778739348197,46.95,79859.7,0.7,0.01281,1e-05,2.42079]
[1778739353232,46.95,79856.06,0.7,0.01277,1e-05,2.41497]
[1778739358267,46.95,79855.98,0.7,0.01277,1e-05,2.41484]
[1778739363307,46.95,79850.52,0.7,0.01272,1e-05,2.40613]
[1778739367718,46.95,79847.02,0.7,0.01268,1e-05,2.40055]
[1778739367983,46.95,79844.43,0.7,0.01266,1e-05,2.39644]
[1778739368655,46.95,79844.43,0.7,0.01266,1e-05,2.39644]
[1778739368735,46.95,79821.79,0.7,0.01245,1e-05,2.36069]
[1778739369424,46.95,79821.79,0.7,0.01245,1e-05,2.36069]
[1778739373111,46.95,79814.12,0.7,0.01237,1e-05,2.34867]
[1778739378411,46.95,79821.95,0.7,0.01245,1e-05,2.36094]
[1778739379110,46.95,79821.95,0.7,0.01245,1e-05,2.36094]
[1778739384453,46.95,79822.55,0.7,0.01245,1e-05,2.36188]
[1778739389488,46.95,79823.3,0.7,0.01246,1e-05,2.36306]
[1778739394523,46.95,79822.37,0.7,0.01244,1e-05,2.35996]
[1778739399558,46.95,79814.8,0.7,0.01237,1e-05,2.3481]
[1778739404593,46.95,79824.05,0.7,0.01246,1e-05,2.3626]
[1778739409628,46.95,79831.21,0.7,0.01253,1e-05,2.37387]
[1778739415670,46.95,79830.26,0.7,0.01252,1e-05,2.37237]
[1778739420706,46.95,79830.35,0.7,0.01252,1e-05,2.37251]
[1778739425743,46.95,79837.53,0.7,0.01259,1e-05,2.38385]
[1778739430778,46.95,79840.8,0.7,0.01262,1e-05,2.38903]
[1778739435813,46.95,79831.7,0.7,0.01253,1e-05,2.37464]
[1778739440848,46.95,79826.36,0.7,0.01248,1e-05,2.36623]
[1778739445883,46.95,79828.72,0.7,0.0125,1e-05,2.36994]
[1778739450918,46.95,79830.9,0.7,0.01252,1e-05,2.37338]
[1778739455953,46.95,79837.36,0.7,0.01258,1e-05,2.38193]
[1778739460988,46.95,79839.1,0.7,0.01259,1e-05,2.38469]
[1778739466023,46.95,79837.45,0.7,0.01258,1e-05,2.38208]
[1778739473072,46.95,79836.6,0.7,0.01257,1e-05,2.38073]
[1778739478107,46.95,79837.72,0.7,0.01258,1e-05,2.3825]
[1778739483143,46.95,79834.03,0.7,0.01254,1e-05,2.37667]
[1778739488178,46.95,79833.8,0.7,0.01254,1e-05,2.37631]
[1778739493213,46.95,79835.23,0.7,0.01256,1e-05,2.37857]
[1778739498248,46.95,79834.26,0.7,0.01255,1e-05,2.37704]
[1778739503283,46.95,79832.98,0.7,0.01253,1e-05,2.37502]
[1778739508318,46.95,79827.84,0.7,0.01249,1e-05,2.36692]
[1778739513353,46.95,79819.54,0.7,0.0124,1e-05,2.35226]
[1778739518396,46.95,79823.82,0.7,0.01244,1e-05,2.35897]
[1778739523428,46.95,79822.35,0.7,0.01243,1e-05,2.35666]
[1778739528463,46.95,79817.43,0.7,0.01238,1e-05,2.34896]
[1778739533498,46.95,79833.83,0.7,0.01253,1e-05,2.37472]
[1778739539540,46.95,79833.6,0.7,0.01253,1e-05,2.37435]
[1778739544575,46.95,79831.37,0.7,0.01251,1e-05,2.37084]
[1778739549610,46.95,79825.1,0.7,0.01245,1e-05,2.36098]
[1778739554645,46.95,79825.05,0.7,0.01245,1e-05,2.3609]
[1778739559681,46.95,79825.47,0.7,0.01245,1e-05,2.36156]
[1778739564716,46.95,79823.49,0.7,0.01244,1e-05,2.35845]
[1778739569753,46.95,79828.12,0.7,0.01248,1e-05,2.36572]
[1778739574788,46.95,79827.73,0.7,0.01247,1e-05,2.36347]
[1778739579823,46.95,79829.17,0.7,0.01248,1e-05,2.36573]
[1778739584860,46.95,79826.69,0.7,0.01246,1e-05,2.36184]
[1778739589895,46.95,79826.84,0.7,0.01246,1e-05,2.36207]
[1778739595937,46.95,79819.55,0.7,0.01239,1e-05,2.35064]
[1778739600973,46.95,79815.04,0.7,0.01235,1e-05,2.34359]
[1778739606008,46.95,79827.08,0.7,0.01246,1e-05,2.36245]
[1778739611043,46.95,79828.53,0.7,0.01248,1e-05,2.36473]
[1778739616078,46.95,79835.05,0.7,0.01254,1e-05,2.375]
[1778739621113,46.95,79836.68,0.7,0.01255,1e-05,2.37757]
[1778739626148,46.95,79834.96,0.7,0.01254,1e-05,2.37486]
[1778739626442,46.95,79834.96,0.7,0.01254,1e-05,2.37486]
[1778739632190,46.95,79832.63,0.7,0.01251,1e-05,2.36954]
[1778739637225,46.95,79833.35,0.7,0.01251,1e-05,2.37067]
[1778739642260,46.95,79834.64,0.7,0.01252,1e-05,2.37271]
[1778739647295,46.95,79831.48,0.7,0.01249,1e-05,2.36773]
[1778739652330,46.95,79832.29,0.7,0.0125,1e-05,2.36901]
[1778739657365,46.95,79832.64,0.7,0.01251,1e-05,2.36956]
[1778739664417,46.95,79831.92,0.7,0.0125,1e-05,2.36842]
[1778739669452,46.95,79829.82,0.7,0.01248,1e-05,2.36512]
[1778739674488,46.95,79827.6,0.7,0.01246,1e-05,2.36163]
[1778739679523,46.95,79836.58,0.7,0.01254,1e-05,2.37577]
[1778739685565,46.95,79842.18,0.7,0.0126,1e-05,2.38462]
[1778739690600,46.95,79842.64,0.7,0.0126,1e-05,2.38535]
[1778739695635,46.95,79847.92,0.7,0.01264,1e-05,2.39207]
[1778739700670,46.95,79851.18,0.7,0.01267,1e-05,2.39725]
[1778739705709,46.95,79852.16,0.7,0.01268,1e-05,2.3988]
[1778739710744,46.95,79843.84,0.7,0.0126,1e-05,2.3856]
[1778739716786,46.95,79844.41,0.7,0.01261,1e-05,2.3865]
[1778739721821,46.95,79845.03,0.7,0.01261,1e-05,2.38749]
[1778739726861,46.95,79846.62,0.7,0.01263,1e-05,2.39001]
[1778739731897,46.95,79846.11,0.7,0.01262,1e-05,2.3892]
[1778739737939,46.95,79847.35,0.7,0.01264,1e-05,2.39116]
[1778739742975,46.95,79845.63,0.7,0.01262,1e-05,2.38844]
[1778739748014,46.95,79845.2,0.7,0.01262,1e-05,2.38775]
[1778739753049,46.95,79850.54,0.7,0.01266,1e-05,2.39458]
[1778739758084,46.95,79851.11,0.7,0.01266,1e-05,2.39548]
[1778739763119,46.95,79849.98,0.7,0.01265,1e-05,2.39369]
[1778739768154,46.95,79851.8,0.7,0.01267,1e-05,2.39658]
[1778739773189,46.95,79851.54,0.7,0.01267,1e-05,2.39616]
[1778739779231,46.95,79849.92,0.7,0.01265,1e-05,2.39359]
[1778739784266,46.95,79848.14,0.7,0.01264,1e-05,2.39077]
[1778739789301,46.95,79845.14,0.7,0.01261,1e-05,2.38601]
[1778739794337,46.95,79839.17,0.7,0.01255,1e-05,2.37657]
[1778739799372,46.95,79843.58,0.7,0.01259,1e-05,2.38354]
[1778739804407,46.95,79850.12,0.7,0.01265,1e-05,2.39391]
[1778739809442,46.95,79852.76,0.7,0.01268,1e-05,2.3981]
[1778739814478,46.95,79848.41,0.7,0.01263,1e-05,2.38954]
[1778739819891,46.95,79848.61,0.7,0.01263,1e-05,2.38986]
[1778739826561,46.95,79848.95,0.7,0.01263,1e-05,2.3904]
[1778739831596,46.95,79850.27,0.7,0.01265,1e-05,2.39249]
[1778739836631,46.95,79853.66,0.7,0.01268,1e-05,2.39788]
[1778739842674,46.95,79853.72,0.7,0.01268,1e-05,2.39798]
[1778739847710,46.95,79852.74,0.7,0.01267,1e-05,2.39642]
[1778739852747,46.95,79852.8,0.7,0.01267,1e-05,2.39651]
[1778739857782,46.95,79854.24,0.7,0.01268,1e-05,2.3988]
[1778739863824,46.95,79854.24,0.7,0.01268,1e-05,2.3988]
[1778739868859,46.95,79849.87,0.7,0.01264,1e-05,2.39186]
[1778739873894,46.95,79849.56,0.7,0.01263,1e-05,2.38972]
[1778739878930,46.95,79846.41,0.7,0.0126,1e-05,2.38472]
[1778739883965,46.95,79844.12,0.7,0.01258,1e-05,2.3811]
[1778739889000,46.95,79843.64,0.7,0.01258,1e-05,2.38034]
[1778739894035,46.95,79830.16,0.7,0.01245,1e-05,2.3591]
[1778739899070,46.95,79825.88,0.7,0.01241,1e-05,2.35239]
[1778739904107,46.95,79835.48,0.7,0.0125,1e-05,2.36747]
[1778739909142,46.95,79845.68,0.7,0.0126,1e-05,2.38357]
[1778739914492,46.95,79845.87,0.7,0.0126,1e-05,2.38387]
[1778739924247,46.95,79838.67,0.7,0.01253,1e-05,2.37249]
[1778739929283,46.95,79825.7,0.7,0.01241,1e-05,2.35211]
[1778739934321,46.95,79819.98,0.7,0.01235,1e-05,2.34153]
[1778739939357,46.95,79818.45,0.7,0.01233,1e-05,2.33914]
[1778739944392,46.95,79818.03,0.7,0.01233,1e-05,2.33849]
[1778739949427,46.95,79815.53,0.7,0.0123,1e-05,2.33459]
[1778739954462,46.95,79811.4,0.7,0.01227,1e-05,2.32817]
[1778739959497,46.95,79811.14,0.7,0.01226,1e-05,2.32776]
[1778739964532,46.95,79808.21,0.7,0.01224,1e-05,2.32322]
[1778739969567,46.95,79811.57,0.7,0.01227,1e-05,2.32843]
[1778739974602,46.95,79811.01,0.7,0.01226,1e-05,2.32756]
[1778739980644,46.95,79809.61,0.7,0.01225,1e-05,2.32539]
[1778739985679,46.95,79805.07,0.7,0.01221,1e-05,2.31835]
[1778739990714,46.95,79802.19,0.7,0.01218,1e-05,2.31389]
[1778739995752,46.95,79798.92,0.7,0.01214,1e-05,2.30723]
[1778740000415,46.95,79800.14,0.7,0.01215,1e-05,2.30911]
[1778740002401,46.95,79796.0,0.7,0.01212,1e-05,2.30272]
[1778740003630,46.95,79801.29,0.7,0.01216,1e-05,2.31089]
[1778740008843,46.95,79799.42,0.7,0.01215,1e-05,2.308]
[1778740013878,46.95,79796.71,0.7,0.01212,1e-05,2.30382]
[1778740018913,46.95,79796.23,0.7,0.01212,1e-05,2.30308]
[1778740023586,46.95,79796.71,0.7,0.01212,1e-05,2.30382]
[1778740024727,46.95,79810.28,0.7,0.01225,1e-05,2.32481]
[1778740029990,46.95,79811.34,0.7,0.01226,1e-05,2.32645]
[1778740035026,46.95,79809.37,0.7,0.01224,1e-05,2.32339]
[1778740040061,46.95,79805.77,0.7,0.01221,1e-05,2.31781]
[1778740045098,46.95,79812.92,0.7,0.01227,1e-05,2.32891]
[1778740051140,46.95,79810.28,0.7,0.01224,1e-05,2.32319]
[1778740056175,46.95,79808.67,0.7,0.01222,1e-05,2.32069]
[1778740061210,46.95,79809.54,0.7,0.01223,1e-05,2.32204]
[1778740066248,46.95,79808.16,0.7,0.01222,1e-05,2.3199]
[1778740071283,46.95,79808.82,0.7,0.01223,1e-05,2.32092]
[1778740076318,46.95,79801.35,0.7,0.01216,1e-05,2.30936]
[1778740081354,46.95,79807.01,0.7,0.01221,1e-05,2.31812]
[1778740087396,46.95,79808.9,0.7,0.01223,1e-05,2.32105]
[1778740092431,46.95,79808.5,0.7,0.01222,1e-05,2.32043]
[1778740097468,46.95,79802.08,0.7,0.01216,1e-05,2.31049]
[1778740102503,46.95,79802.85,0.7,0.01217,1e-05,2.31168]
[1778740107538,46.95,79807.34,0.7,0.01221,1e-05,2.31863]
[1778740112573,46.95,79809.72,0.7,0.01223,1e-05,2.3207]
[1778740117608,46.95,79811.94,0.7,0.01225,1e-05,2.32414]
[1778740118838,46.95,79815.99,0.7,0.01228,1e-05,2.33043]
[1778740125664,46.95,79819.81,0.7,0.01232,1e-05,2.33638]
[1778740131706,46.95,79819.29,0.7,0.01231,1e-05,2.33557]
[1778740137748,46.95,79819.93,0.7,0.01232,1e-05,2.33657]
[1778740142784,46.95,79819.95,0.7,0.01232,1e-05,2.3366]
[1778740148033,46.95,79819.87,0.7,0.01232,1e-05,2.33647]
[1778740152589,46.95,79819.26,0.7,0.01231,1e-05,2.33552]
[1778740157889,46.95,79819.86,0.7,0.01232,1e-05,2.33646]
[1778740162924,46.95,79819.85,0.7,0.01232,1e-05,2.33644]
[1778740167959,46.95,79819.2,0.7,0.01231,1e-05,2.33543]
[1778740172994,46.95,79811.51,0.7,0.01223,1e-05,2.32185]
[1778740178029,46.95,79809.11,0.7,0.01221,1e-05,2.31813]
[1778740183064,46.95,79807.43,0.7,0.0122,1e-05,2.31553]
[1778740188099,46.95,79805.22,0.7,0.01218,1e-05,2.31211]
[1778740195148,46.95,79798.33,0.7,0.01211,1e-05,2.30148]
[1778740200183,46.95,79798.05,0.7,0.01211,1e-05,2.30105]
[1778740205218,46.95,79808.55,0.7,0.01221,1e-05,2.31726]
[1778740210253,46.95,79795.51,0.7,0.01209,1e-05,2.29714]
[1778740215290,46.95,79794.25,0.7,0.01207,1e-05,2.2952]
[1778740220324,46.95,79790.83,0.7,0.01204,1e-05,2.28995]
[1778740225359,46.95,79785.42,0.7,0.01199,1e-05,2.28166]
[1778740230394,46.95,79788.99,0.7,0.01203,1e-05,2.28713]
[1778740235429,46.95,79788.16,0.7,0.01201,1e-05,2.28425]
[1778740236600,46.95,79788.16,0.7,0.01201,1e-05,2.28425]
[1778740237287,46.95,79788.05,0.7,0.01201,1e-05,2.28409]
[1778740243487,46.95,79788.5,0.7,0.01201,1e-05,2.28477]
[1778740249529,46.95,79791.26,0.7,0.01204,1e-05,2.289]
[1778740254564,46.95,79794.76,0.7,0.01207,1e-05,2.29438]
[1778740258670,46.95,79795.48,0.7,0.01208,1e-05,2.29548]
[1778740259395,46.95,79797.84,0.7,0.0121,1e-05,2.29911]
[1778740264636,46.95,79802.65,0.7,0.01214,1e-05,2.30653]
[1778740269671,46.95,79797.62,0.7,0.0121,1e-05,2.29878]
[1778740272696,46.95,79775.1,0.7,0.01189,1e-05,2.26433]
[1778740277728,46.95,79775.91,0.7,0.0119,1e-05,2.26556]
[1778740283769,46.95,79774.87,0.7,0.01189,1e-05,2.26398]
[1778740288804,46.95,79772.03,0.7,0.01186,1e-05,2.25966]
[1778740293839,46.95,79772.45,0.7,0.01186,1e-05,2.25871]
[1778740298874,46.95,79770.91,0.7,0.01185,1e-05,2.25637]
[1778740303914,46.95,79770.39,0.7,0.01184,1e-05,2.25558]
[1778740309000,46.95,79770.63,0.7,0.01184,1e-05,2.25595]
[1778740314035,46.95,79770.94,0.7,0.01185,1e-05,2.25642]
[1778740319070,46.95,79776.06,0.7,0.01189,1e-05,2.26419]
[1778740323657,46.95,79783.79,0.7,0.01196,1e-05,2.27597]
[1778740328445,46.95,79782.58,0.7,0.01195,1e-05,2.27412]
[1778740334178,46.95,79776.26,0.7,0.01189,1e-05,2.2645]
[1778740339213,46.95,79767.07,0.7,0.01181,1e-05,2.25055]
[1778740344385,46.95,79768.15,0.7,0.01182,1e-05,2.25219]
[1778740346362,46.95,79760.41,0.7,0.01175,1e-05,2.24049]
[1778740346980,46.95,79759.07,0.7,0.01174,1e-05,2.23847]
[1778740348381,46.95,79760.94,0.7,0.01176,1e-05,2.24129]
[1778740349466,46.95,79765.47,0.7,0.0118,1e-05,2.24813]
[1778740351394,46.95,79763.75,0.7,0.01178,1e-05,2.24553]
[1778740352606,46.95,79760.99,0.7,0.01175,1e-05,2.23978]
[1778740354408,46.95,79763.92,0.7,0.01178,1e-05,2.2442]
[1778740358038,46.95,79769.2,0.7,0.01182,1e-05,2.25219]
[1778740360736,46.95,79758.08,0.7,0.01172,1e-05,2.2354]
[1778740366414,46.95,79759.02,0.7,0.01173,1e-05,2.23681]
[1778740370087,46.95,79757.98,0.7,0.01172,1e-05,2.23525]
[1778740371365,46.95,79754.05,0.7,0.01169,1e-05,2.22934]
[1778740371609,46.95,79754.05,0.7,0.01169,1e-05,2.22934]
[1778740375268,46.95,79752.71,0.7,0.01168,1e-05,2.22733]
[1778740375543,46.95,79752.71,0.7,0.01168,1e-05,2.22733]
[1778740381519,46.95,79758.49,0.7,0.01173,1e-05,2.23602]
[1778740386554,46.95,79760.4,0.7,0.01174,1e-05,2.23889]
[1778740392605,46.95,79758.78,0.7,0.01173,1e-05,2.23645]
[1778740397640,46.95,79759.82,0.7,0.01174,1e-05,2.23802]
[1778740402675,46.95,79756.31,0.7,0.01171,1e-05,2.23274]
[1778740406751,46.95,79754.55,0.7,0.01169,1e-05,2.23009]
[1778740408666,46.95,79749.15,0.7,0.01164,1e-05,2.22199]
[1778740410630,46.95,79748.67,0.7,0.01164,1e-05,2.22127]
[1778740415766,46.95,79751.18,0.7,0.01165,1e-05,2.22345]
[1778740420801,46.95,79758.04,0.7,0.01171,1e-05,2.23376]
[1778740425836,46.95,79758.45,0.7,0.01172,1e-05,2.23437]
[1778740432885,46.95,79757.55,0.7,0.01171,1e-05,2.23302]
[1778740434272,46.95,79757.19,0.7,0.01171,1e-05,2.23248]
[1778740439934,46.95,79751.53,0.7,0.01166,1e-05,2.22398]
[1778740444970,46.95,79758.19,0.7,0.01172,1e-05,2.23398]
[1778740450017,46.95,79755.45,0.7,0.01169,1e-05,2.22986]
[1778740455039,46.95,79750.73,0.7,0.01165,1e-05,2.22278]
[1778740460074,46.95,79751.37,0.7,0.01166,1e-05,2.22374]
[1778740465109,46.95,79751.25,0.7,0.01165,1e-05,2.22356]
[1778740470144,46.95,79749.13,0.7,0.01164,1e-05,2.22038]
[1778740475179,46.95,79747.39,0.7,0.01161,1e-05,2.21621]
[1778740480214,46.95,79744.04,0.7,0.01158,1e-05,2.2112]
[1778740485249,46.95,79742.31,0.7,0.01157,1e-05,2.20862]
[1778740490285,46.95,79740.06,0.7,0.01155,1e-05,2.20527]
[1778740495320,46.95,79740.83,0.7,0.01155,1e-05,2.20641]
[1778740500355,46.95,79738.04,0.7,0.01153,1e-05,2.20226]
[1778740505390,46.95,79735.99,0.7,0.01151,1e-05,2.19921]
[1778740510425,46.95,79733.7,0.7,0.01149,1e-05,2.19581]
[1778740515460,46.95,79742.32,0.7,0.01157,1e-05,2.20863]
[1778740520495,46.95,79742.37,0.7,0.01157,1e-05,2.20871]
[1778740521119,46.95,79742.37,0.7,0.01157,1e-05,2.20871]
[1778740521220,46.95,79742.37,0.7,0.01157,1e-05,2.20871]
[1778740527546,46.95,79747.12,0.7,0.01161,1e-05,2.2158]
[1778740533132,46.95,79753.28,0.7,0.01166,1e-05,2.22345]
[1778740533590,46.95,79753.55,0.7,0.01166,1e-05,2.22386]
[1778740534383,46.95,79753.55,0.7,0.01166,1e-05,2.22386]
[1778740539631,46.95,79752.41,0.7,0.01165,1e-05,2.22215]
[1778740544666,46.95,79757.33,0.7,0.01169,1e-05,2.22953]
[1778740549701,46.95,79757.91,0.7,0.0117,1e-05,2.2304]
[1778740554736,46.95,79752.65,0.7,0.01165,1e-05,2.22251]
[1778740560780,46.95,79752.25,0.7,0.01165,1e-05,2.22191]
[1778740565815,46.95,79763.07,0.7,0.01174,1e-05,2.23817]
[1778740571857,46.95,79768.09,0.7,0.01179,1e-05,2.24575]
[1778740576892,46.95,79767.6,0.7,0.01178,1e-05,2.24501]
[1778740581927,46.95,79767.28,0.7,0.01178,1e-05,2.24452]
[1778740587970,46.95,79767.29,0.7,0.01178,1e-05,2.24454]
[1778740593005,46.95,79768.33,0.7,0.01178,1e-05,2.24452]
[1778740598033,46.95,79768.32,0.7,0.01178,1e-05,2.24451]
[1778740603075,46.95,79769.04,0.7,0.01179,1e-05,2.2456]
[1778740610124,46.95,79768.42,0.7,0.01178,1e-05,2.24466]
[1778740615159,46.95,79768.53,0.7,0.01178,1e-05,2.24483]
[1778740621201,46.95,79767.72,0.7,0.01178,1e-05,2.2436]
[1778740626236,46.95,79767.42,0.7,0.01177,1e-05,2.24315]
[1778740631271,46.95,79766.28,0.7,0.01176,1e-05,2.24143]
[1778740636306,46.95,79766.3,0.7,0.01176,1e-05,2.24146]
[1778740642348,46.95,79766.79,0.7,0.01177,1e-05,2.2422]
[1778740648390,46.95,79765.83,0.7,0.01176,1e-05,2.24075]
[1778740650415,46.95,79759.2,0.7,0.0117,1e-05,2.23076]
[1778740656446,46.95,79757.92,0.7,0.01168,1e-05,2.22726]
[1778740661481,46.95,79759.08,0.7,0.01169,1e-05,2.229]
[1778740665629,46.95,79759.9,0.7,0.0117,1e-05,2.23024]
[1778740667259,46.95,79763.85,0.7,0.01173,1e-05,2.23618]
[1778740668729,46.95,79769.25,0.7,0.01178,1e-05,2.24433]
[1778740674748,46.95,79778.37,0.7,0.01187,1e-05,2.25814]
[1778740675302,46.95,79780.8,0.7,0.01189,1e-05,2.26183]
[1778740680033,46.95,79789.46,0.7,0.01197,1e-05,2.27503]
[1778740680458,46.95,79789.89,0.7,0.01197,1e-05,2.27568]
[1778740685653,46.95,79799.1,0.7,0.01205,1e-05,2.28978]
[1778740687555,46.95,79797.94,0.7,0.01204,1e-05,2.288]
[1778740692702,46.95,79792.25,0.7,0.01199,1e-05,2.27929]
[1778740697737,46.95,79792.18,0.7,0.01199,1e-05,2.27918]
[1778740702772,46.95,79792.42,0.7,0.01199,1e-05,2.27955]
[1778740707807,46.95,79792.06,0.7,0.01199,1e-05,2.279]
[1778740712842,46.95,79792.02,0.7,0.01198,1e-05,2.27733]
[1778740717877,46.95,79796.07,0.7,0.01202,1e-05,2.28353]
[1778740721278,46.95,79799.46,0.7,0.01205,1e-05,2.28873]
[1778740728277,46.95,79804.88,0.7,0.0121,1e-05,2.29706]
[1778740736005,46.95,79805.17,0.7,0.0121,1e-05,2.29751]
[1778740741044,46.95,79804.11,0.7,0.01209,1e-05,2.29587]
[1778740746080,46.95,79804.16,0.7,0.01209,1e-05,2.29595]
[1778740752122,46.95,79804.46,0.7,0.01209,1e-05,2.29641]
[1778740757157,46.95,79802.42,0.7,0.01208,1e-05,2.29328]
[1778740759238,46.95,79800.45,0.7,0.01206,1e-05,2.29025]
[1778740765213,46.95,79799.1,0.7,0.01205,1e-05,2.28818]
[1778740770248,46.95,79792.53,0.7,0.01199,1e-05,2.27811]
[1778740775283,46.95,79797.7,0.7,0.01202,1e-05,2.28442]
[1778740780318,46.95,79802.39,0.7,0.01207,1e-05,2.29162]
[1778740785353,46.95,79802.51,0.7,0.01207,1e-05,2.2918]
[1778740786639,46.95,79803.58,0.7,0.01208,1e-05,2.29345]
[1778740791282,46.95,79801.54,0.7,0.01206,1e-05,2.29031]
[1778740796430,46.95,79802.14,0.7,0.01206,1e-05,2.29124]
[1778740799613,46.95,79802.32,0.7,0.01207,1e-05,2.29151]
[1778740800094,46.95,79802.32,0.7,0.01207,1e-05,2.29151]
[1778740807507,46.95,79806.39,0.7,0.0121,1e-05,2.29777]
[1778740812542,46.95,79807.22,0.7,0.01211,1e-05,2.29905]
[1778740817577,46.95,79810.82,0.7,0.01214,1e-05,2.3046]
[1778740822612,46.95,79811.76,0.7,0.01215,1e-05,2.30605]
[1778740826245,46.95,79814.21,0.7,0.01218,1e-05,2.30983]
[1778740826609,46.95,79814.58,0.7,0.01218,1e-05,2.31041]
[1778740831681,46.95,79815.99,0.7,0.01218,1e-05,2.31097]
[1778740836718,46.95,79811.43,0.7,0.01214,1e-05,2.30392]
[1778740841753,46.95,79810.38,0.7,0.01213,1e-05,2.3023]
[1778740846788,46.95,79808.01,0.7,0.01211,1e-05,2.29865]
[1778740847598,46.95,79808.01,0.7,0.01211,1e-05,2.29865]
[1778740848608,46.95,79807.23,0.7,0.0121,1e-05,2.29745]
[1778740851823,46.95,79841.12,0.7,0.01242,1e-05,2.35009]
[1778740856858,46.95,79844.65,0.7,0.01245,1e-05,2.35563]
[1778740858682,46.95,79844.82,0.7,0.01245,1e-05,2.3559]
[1778740860365,46.95,79847.76,0.7,0.01248,1e-05,2.36052]
[1778740865924,46.95,79854.35,0.7,0.01254,1e-05,2.3709]
[1778740870966,46.95,79856.57,0.7,0.01256,1e-05,2.37441]
[1778740876001,46.95,79851.46,0.7,0.01252,1e-05,2.36634]
[1778740881037,46.95,79853.32,0.7,0.01253,1e-05,2.36928]
[1778740886072,46.95,79850.34,0.7,0.0125,1e-05,2.36458]
[1778740891107,46.95,79851.22,0.7,0.0125,1e-05,2.36432]
[1778740896142,46.95,79856.42,0.7,0.01255,1e-05,2.37252]
[1778740901177,46.95,79858.84,0.7,0.01258,1e-05,2.37635]
[1778740906212,46.95,79856.64,0.7,0.01256,1e-05,2.37287]
[1778740912254,46.95,79856.21,0.7,0.01255,1e-05,2.37219]
[1778740917289,46.95,79855.73,0.7,0.01255,1e-05,2.37143]
[1778740922324,46.95,79855.4,0.7,0.01254,1e-05,2.37091]
[1778740927359,46.95,79855.3,0.7,0.01254,1e-05,2.37075]
[1778740933401,46.95,79855.18,0.7,0.01254,1e-05,2.37056]
[1778740938436,46.95,79855.28,0.7,0.01254,1e-05,2.37072]
[1778740943471,46.95,79855.36,0.7,0.01254,1e-05,2.37085]
[1778740948506,46.95,79842.63,0.7,0.01242,1e-05,2.35082]
[1778740953541,46.95,79842.3,0.7,0.01241,1e-05,2.34867]
[1778740958576,46.95,79828.12,0.7,0.01228,1e-05,2.32653]
[1778740963611,46.95,79827.22,0.7,0.01227,1e-05,2.32513]
[1778740968646,46.95,79827.27,0.7,0.01227,1e-05,2.32521]
[1778740973681,46.95,79827.22,0.7,0.01227,1e-05,2.32513]
[1778740978716,46.95,79839.99,0.7,0.01239,1e-05,2.34505]
[1778740983755,46.95,79846.51,0.7,0.01245,1e-05,2.35527]
[1778740988988,46.95,79846.31,0.7,0.01245,1e-05,2.35496]
[1778740994832,46.95,79845.74,0.7,0.01244,1e-05,2.35406]
[1778740999867,46.95,79843.76,0.7,0.01243,1e-05,2.35096]
[1778741004902,46.95,79838.17,0.7,0.01237,1e-05,2.3422]
[1778741009937,46.95,79845.18,0.7,0.01244,1e-05,2.35318]
[1778741014972,46.95,79843.01,0.7,0.01241,1e-05,2.34814]
[1778741020013,46.95,79842.93,0.7,0.01241,1e-05,2.34802]
[1778741025046,46.95,79841.91,0.7,0.0124,1e-05,2.34642]
[1778741030083,46.95,79838.72,0.7,0.01237,1e-05,2.34143]
[1778741035118,46.95,79838.33,0.7,0.01237,1e-05,2.34082]
[1778741041160,46.95,79836.96,0.7,0.01235,1e-05,2.33868]
[1778741046195,46.95,79837.64,0.7,0.01236,1e-05,2.33974]
[1778741051230,46.95,79837.16,0.7,0.01236,1e-05,2.33899]
[1778741057272,46.95,79837.56,0.7,0.01236,1e-05,2.33962]
[1778741063314,46.95,79837.66,0.7,0.01236,1e-05,2.33977]
[1778741068349,46.95,79833.35,0.7,0.01232,1e-05,2.33305]
[1778741073384,46.95,79840.09,0.7,0.01237,1e-05,2.34194]
[1778741078419,46.95,79847.21,0.7,0.01244,1e-05,2.35309]
[1778741083454,46.95,79847.82,0.7,0.01245,1e-05,2.35405]
[1778741088489,46.95,79848.8,0.7,0.01246,1e-05,2.35558]
[1778741093524,46.95,79847.37,0.7,0.01244,1e-05,2.35334]
[1778741098559,46.95,79845.96,0.7,0.01243,1e-05,2.35113]
[1778741103594,46.95,79847.05,0.7,0.01244,1e-05,2.35284]
[1778741108633,46.95,79829.41,0.7,0.01228,1e-05,2.32528]
[1778741113669,46.95,79827.95,0.7,0.01226,1e-05,2.32302]
[1778741118704,46.95,79831.34,0.7,0.01229,1e-05,2.32829]
[1778741123739,46.95,79838.57,0.7,0.01236,1e-05,2.33956]
[1778741128774,46.95,79839.08,0.7,0.01237,1e-05,2.34036]
[1778741133810,46.95,79846.12,0.7,0.01242,1e-05,2.34974]
[1778741138845,46.95,79845.12,0.7,0.01241,1e-05,2.34817]
[1778741143880,46.95,79845.63,0.7,0.01242,1e-05,2.34897]
[1778741148915,46.95,79843.44,0.7,0.0124,1e-05,2.34554]
[1778741153950,46.95,79837.65,0.7,0.01234,1e-05,2.33649]
[1778741158989,46.95,79838.97,0.7,0.01236,1e-05,2.33855]
[1778741164024,46.95,79839.29,0.7,0.01236,1e-05,2.33905]
[1778741169059,46.95,79839.11,0.7,0.01236,1e-05,2.33877]
[1778741174094,46.95,79842.54,0.7,0.01239,1e-05,2.34413]
[1778741179129,46.95,79842.62,0.7,0.01239,1e-05,2.34426]
[1778741184164,46.95,79848.73,0.7,0.01245,1e-05,2.35383]
[1778741189199,46.95,79856.17,0.7,0.01252,1e-05,2.36554]
[1778741194234,46.95,79852.08,0.7,0.01247,1e-05,2.35745]
[1778741199275,46.95,79841.46,0.7,0.01237,1e-05,2.34081]
[1778741204310,46.95,79840.77,0.7,0.01236,1e-05,2.33973]
[1778741209345,46.95,79840.26,0.7,0.01236,1e-05,2.33893]
[1778741214380,46.95,79849.85,0.7,0.01245,1e-05,2.35395]
[1778741219416,46.95,79848.5,0.7,0.01244,1e-05,2.35183]
[1778741224451,46.95,79848.31,0.7,0.01244,1e-05,2.35153]
[1778741229486,46.95,79848.37,0.7,0.01244,1e-05,2.35163]
[1778741235529,46.95,79845.86,0.7,0.01241,1e-05,2.34769]
[1778741240563,46.95,79850.91,0.7,0.01246,1e-05,2.35561]
[1778741245598,46.95,79845.86,0.7,0.01241,1e-05,2.34769]
[1778741250636,46.95,79845.26,0.7,0.01241,1e-05,2.34675]
[1778741255670,46.95,79836.95,0.7,0.01232,1e-05,2.33213]
[1778741260705,46.95,79837.14,0.7,0.01232,1e-05,2.33243]
[1778741265740,46.95,79832.9,0.7,0.01228,1e-05,2.32583]
[1778741271782,46.95,79828.56,0.7,0.01224,1e-05,2.31908]
[1778741277827,46.95,79828.74,0.7,0.01224,1e-05,2.31936]
[1778741282862,46.95,79825.07,0.7,0.01221,1e-05,2.31367]
[1778741287897,46.95,79808.36,0.7,0.01206,1e-05,2.28791]
[1778741292932,46.95,79807.67,0.7,0.01205,1e-05,2.28685]
[1778741297967,46.95,79808.03,0.7,0.01205,1e-05,2.2874]
[1778741303002,46.95,79804.68,0.7,0.01202,1e-05,2.28226]
[1778741308037,46.95,79803.58,0.7,0.01201,1e-05,2.28058]
[1778741313072,46.95,79819.49,0.7,0.01215,1e-05,2.30343]
[1778741318107,46.95,79819.27,0.7,0.01215,1e-05,2.30309]
[1778741323142,46.95,79821.52,0.7,0.01217,1e-05,2.30656]
[1778741328177,46.95,79823.96,0.7,0.01219,1e-05,2.31033]
[1778741333212,46.95,79820.76,0.7,0.01216,1e-05,2.30539]
[1778741338250,46.95,79821.88,0.7,0.01217,1e-05,2.30712]
[1778741343285,46.95,79823.67,0.7,0.01219,1e-05,2.30988]
[1778741349327,46.95,79827.68,0.7,0.01223,1e-05,2.3161]
[1778741356376,46.95,79825.06,0.7,0.0122,1e-05,2.31204]
[1778741361411,46.95,79828.42,0.7,0.01223,1e-05,2.31724]
[1778741367453,46.95,79829.42,0.7,0.01224,1e-05,2.31879]
[1778741375509,46.95,79830.05,0.7,0.01224,1e-05,2.31815]
[1778741380544,46.95,79832.09,0.7,0.01226,1e-05,2.32131]
[1778741384572,46.95,79812.35,0.7,0.01208,1e-05,2.29081]
[1778741389607,46.95,79806.34,0.7,0.01202,1e-05,2.28159]
[1778741394642,46.95,79804.64,0.7,0.01201,1e-05,2.27899]
[1778741399677,46.95,79796.16,0.7,0.01193,1e-05,2.26603]
[1778741404712,46.95,79811.59,0.7,0.01207,1e-05,2.28964]
[1778741409747,46.95,79810.31,0.7,0.01206,1e-05,2.28768]
[1778741414786,46.95,79814.72,0.7,0.0121,1e-05,2.29446]
[1778741419821,46.95,79820.54,0.7,0.01215,1e-05,2.30343]
[1778741424861,46.95,79808.94,0.7,0.01205,1e-05,2.28558]
[1778741431910,46.95,79808.62,0.7,0.01203,1e-05,2.28348]
[1778741436945,46.95,79810.2,0.7,0.01205,1e-05,2.2859]
[1778741441980,46.95,79812.06,0.7,0.01207,1e-05,2.28875]
[1778741447015,46.95,79811.57,0.7,0.01206,1e-05,2.288]
[1778741452051,46.95,79811.31,0.7,0.01206,1e-05,2.2876]
[1778741457086,46.95,79802.98,0.7,0.01198,1e-05,2.27484]
[1778741458600,46.95,79802.98,0.7,0.01198,1e-05,2.27484]
[1778741459611,46.95,79800.94,0.7,0.01196,1e-05,2.27172]
[1778741465142,46.95,79810.91,0.7,0.01205,1e-05,2.28699]
[1778741470177,46.95,79810.02,0.7,0.01205,1e-05,2.28562]
[1778741475214,46.95,79810.59,0.7,0.01205,1e-05,2.2865]
[1778741480248,46.95,79816.45,0.7,0.01211,1e-05,2.29551]
[1778741485283,46.95,79816.94,0.7,0.01211,1e-05,2.29626]
[1778741490323,46.95,79816.85,0.7,0.01211,1e-05,2.29612]
[1778741495358,46.95,79814.91,0.7,0.01208,1e-05,2.29152]
[1778741502407,46.95,79814.37,0.7,0.01208,1e-05,2.29069]
[1778741505853,46.95,79814.41,1.7,0.01208,1e-05,2.29075]
[1778741505868,46.95,79814.41,1.7,0.01208,1e-05,2.29075]
[1778741505953,46.95,79814.41,1.7,0.01208,1e-05,2.29075]
[1778741511471,46.95,79814.65,1.7,0.01208,1e-05,2.29112]
[1778741516506,46.95,79812.77,1.7,0.01206,1e-05,2.28823]
[1778741521543,46.95,79811.38,1.7,0.01205,1e-05,2.2861]
[1778741526579,46.95,79797.71,1.7,0.01193,1e-05,2.26519]
[1778741531614,46.95,79803.22,1.7,0.01198,1e-05,2.2736]
[1778741536649,46.95,79804.2,1.7,0.01199,1e-05,2.2751]
[1778741541684,46.95,79804.49,1.7,0.01199,1e-05,2.27554]
[1778741546719,46.95,79804.48,1.7,0.01199,1e-05,2.27553]
[1778741552761,46.95,79802.31,1.7,0.01196,1e-05,2.27061]
[1778741558177,46.95,79794.46,1.7,0.01189,1e-05,2.25865]
[1778741558803,46.95,79794.53,1.7,0.01189,1e-05,2.25876]
[1778741571191,46.95,79798.54,1.7,0.01193,1e-05,2.26486]
[1778741576929,46.95,79803.37,1.7,0.01197,1e-05,2.27223]
[1778741581964,46.95,79804.78,1.7,0.01198,1e-05,2.27438]
[1778741586999,46.95,79804.22,1.7,0.01198,1e-05,2.27353]
[1778741592036,46.95,79799.88,1.7,0.01194,1e-05,2.2669]
[1778741597071,46.95,79800.35,1.7,0.01194,1e-05,2.26762]
[1778741602106,46.95,79800.39,1.7,0.01194,1e-05,2.26768]
[1778741609155,46.95,79801.37,1.7,0.01195,1e-05,2.26917]
[1778741616243,46.95,79801.3,1.7,0.01194,1e-05,2.26746]
[1778741624299,46.95,79801.05,1.7,0.01194,1e-05,2.26708]
[1778741630341,46.95,79801.3,1.7,0.01194,1e-05,2.26746]
[1778741639887,46.95,79800.01,1.7,0.01193,1e-05,2.2655]
[1778741645448,46.95,79800.81,1.7,0.01194,1e-05,2.26672]
[1778741652498,46.95,79801.78,1.7,0.01195,1e-05,2.2682]
[1778741658540,46.95,79803.95,1.7,0.01197,1e-05,2.27151]
[1778741663575,46.95,79802.47,1.7,0.01195,1e-05,2.26925]
[1778741668610,46.95,79804.87,1.7,0.01198,1e-05,2.27291]
[1778741673645,46.95,79805.49,1.7,0.01197,1e-05,2.27226]
[1778741678680,46.95,79806.96,1.7,0.01199,1e-05,2.2745]
[1778741683716,46.95,79806.78,1.7,0.01198,1e-05,2.27423]
[1778741688750,46.95,79806.22,1.7,0.01198,1e-05,2.27337]
[1778741693785,46.95,79806.07,1.7,0.01198,1e-05,2.27314]
[1778741698823,46.95,79808.1,1.7,0.012,1e-05,2.27625]
[1778741703859,46.95,79808.19,1.7,0.012,1e-05,2.27638]
[1778741708894,46.95,79807.28,1.7,0.01199,1e-05,2.27499]
[1778741715943,46.95,79808.02,1.7,0.012,1e-05,2.27612]
[1778741720978,46.95,79806.58,1.7,0.01198,1e-05,2.27392]
[1778741726013,46.95,79806.43,1.7,0.01198,1e-05,2.27369]
[1778741731048,46.95,79801.63,1.7,0.01193,1e-05,2.26476]
[1778741736083,46.95,79801.23,1.7,0.01193,1e-05,2.26415]
[1778741741130,46.95,79801.84,1.7,0.01193,1e-05,2.26508]
[1778741746165,46.95,79803.77,1.7,0.01195,1e-05,2.26803]
[1778741751200,46.95,79803.62,1.7,0.01195,1e-05,2.2678]
[1778741756235,46.95,79803.17,1.7,0.01194,1e-05,2.26711]
[1778741761270,46.95,79803.7,1.7,0.01195,1e-05,2.26792]
[1778741766305,46.95,79799.06,1.7,0.01191,1e-05,2.26085]
[1778741771340,46.95,79799.49,1.7,0.01191,1e-05,2.2615]
[1778741777382,46.95,79799.6,1.7,0.01191,1e-05,2.26167]
[1778741782417,46.95,79799.51,1.7,0.01191,1e-05,2.26153]
[1778741787452,46.95,79800.0,1.7,0.01191,1e-05,2.26228]
[1778741792487,46.95,79799.83,1.7,0.0119,1e-05,2.26042]
[1778741797522,46.95,79798.91,1.7,0.0119,1e-05,2.25902]
[1778741802558,46.95,79800.09,1.7,0.01191,1e-05,2.26082]
[1778741807593,46.95,79799.65,1.7,0.0119,1e-05,2.26015]
[1778741812629,46.95,79798.32,1.7,0.01189,1e-05,2.25812]
[1778741817664,46.95,79799.58,1.7,0.0119,1e-05,2.26004]
[1778741822699,46.95,79799.08,1.7,0.0119,1e-05,2.25928]
[1778741827734,46.95,79799.48,1.7,0.0119,1e-05,2.25989]
[1778741832769,46.95,79798.66,1.7,0.01189,1e-05,2.25864]
[1778741837804,46.95,79798.31,1.7,0.01189,1e-05,2.25811]
[1778741842839,46.95,79798.04,1.7,0.01189,1e-05,2.2577]
[1778741847874,46.95,79798.91,1.7,0.0119,1e-05,2.25902]
[1778741853916,46.95,79798.66,1.7,0.01189,1e-05,2.25704]
[1778741858951,46.95,79797.79,1.7,0.01188,1e-05,2.25572]
[1778741863987,46.95,79798.9,1.7,0.01189,1e-05,2.25741]
[1778741869022,46.95,79798.84,1.7,0.01189,1e-05,2.25732]
[1778741874057,46.95,79798.33,1.7,0.01188,1e-05,2.25654]
[1778741879092,46.95,79798.65,1.7,0.01189,1e-05,2.25703]
[1778741884127,46.95,79798.82,1.7,0.01189,1e-05,2.25728]
[1778741889162,46.95,79795.32,1.7,0.01186,1e-05,2.25197]
[1778741893190,46.95,79776.18,1.7,0.01168,1e-05,2.22308]
[1778741898225,46.95,79776.1,1.7,0.01168,1e-05,2.22296]
[1778741904267,46.95,79786.63,1.7,0.01178,1e-05,2.23881]
[1778741909302,46.95,79789.48,1.7,0.0118,1e-05,2.24312]
[1778741914337,46.95,79792.81,1.7,0.01183,1e-05,2.24657]
[1778741920379,46.95,79798.69,1.7,0.01188,1e-05,2.25549]
[1778741928435,46.95,79799.36,1.7,0.01188,1e-05,2.25651]
[1778741934477,46.95,79803.94,1.7,0.01193,1e-05,2.26348]
[1778741941526,46.95,79804.73,1.7,0.01193,1e-05,2.26468]
[1778741948575,46.95,79800.0,1.7,0.01189,1e-05,2.25748]
[1778741953610,46.95,79799.07,1.7,0.01188,1e-05,2.25607]
[1778741958645,46.95,79797.65,1.7,0.01187,1e-05,2.25391]
[1778741963680,46.95,79798.54,1.7,0.01188,1e-05,2.25526]
[1778741968715,46.95,79798.16,1.7,0.01187,1e-05,2.25468]
[1778741973750,46.95,79797.94,1.7,0.01186,1e-05,2.25275]
[1778741978785,46.95,79797.23,1.7,0.01186,1e-05,2.25167]
[1778741983820,46.95,79783.09,1.7,0.01173,1e-05,2.2303]
[1778741988855,46.95,79778.22,1.7,0.01169,1e-05,2.22297]
[1778741993890,46.95,79776.43,1.7,0.01167,1e-05,2.22029]
[1778741998925,46.95,79780.9,1.7,0.01171,1e-05,2.227]
[1778742003963,46.95,79765.85,1.7,0.01158,1e-05,2.20446]
[1778742009020,46.95,79780.64,1.7,0.01171,1e-05,2.22661]
[1778742014055,46.95,79793.81,1.7,0.01183,1e-05,2.24649]
[1778742021106,46.95,79798.18,1.7,0.01187,1e-05,2.25312]
[1778742026140,46.95,79799.98,1.7,0.01188,1e-05,2.25585]
[1778742031471,46.95,79800.4,1.7,0.01189,1e-05,2.25649]
[1778742039230,46.95,79801.06,1.7,0.01188,1e-05,2.25589]
[1778742044265,46.95,79804.2,1.7,0.01191,1e-05,2.26067]
[1778742051316,46.95,79804.87,1.7,0.01192,1e-05,2.26169]
[1778742056349,46.95,79804.33,1.7,0.01191,1e-05,2.26087]
[1778742061386,46.95,79806.15,1.7,0.01193,1e-05,2.26364]
[1778742066421,46.95,79809.95,1.7,0.01196,1e-05,2.26944]
[1778742071457,46.95,79819.89,1.7,0.01206,1e-05,2.28465]
[1778742076492,46.95,79820.63,1.7,0.01206,1e-05,2.28579]
[1778742081293,46.95,79820.73,1.7,0.01206,1e-05,2.28594]
[1778742081528,46.95,79820.5,1.7,0.01206,1e-05,2.28559]
[1778742086562,46.95,79821.69,1.7,0.01207,1e-05,2.28742]
[1778742090309,46.95,79821.83,1.7,0.01207,1e-05,2.28763]
[1778742096632,46.95,79823.88,1.7,0.01208,1e-05,2.28917]
[1778742101667,46.95,79824.6,1.7,0.01209,1e-05,2.29028]
[1778742106702,46.95,79834.25,1.7,0.01218,1e-05,2.30516]
[1778742106736,46.95,79834.25,1.7,0.01218,1e-05,2.30516]
[1778742107709,46.95,79835.49,1.7,0.01219,1e-05,2.30708]
[1778742113166,46.95,79817.26,1.7,0.01202,1e-05,2.27901]
[1778742116174,46.95,79806.92,1.7,0.01193,1e-05,2.26321]
[1778742121820,46.95,79795.46,1.7,0.01182,1e-05,2.2458]
[1778742126854,46.95,79802.77,1.7,0.01189,1e-05,2.25689]
[1778742132897,46.95,79810.14,1.7,0.01196,1e-05,2.26812]
[1778742139947,46.95,79813.32,1.7,0.01199,1e-05,2.27298]
[1778742144982,46.95,79813.15,1.7,0.01199,1e-05,2.27272]
[1778742150017,46.95,79798.65,1.7,0.01185,1e-05,2.25063]
[1778742155052,46.95,79806.59,1.7,0.01192,1e-05,2.2611]
[1778742160087,46.95,79807.05,1.7,0.01192,1e-05,2.2618]
[1778742165122,46.95,79807.77,1.7,0.01193,1e-05,2.2629]
[1778742170157,46.95,79805.8,1.7,0.01191,1e-05,2.2599]
[1778742175192,46.95,79806.39,1.7,0.01192,1e-05,2.2608]
[1778742180227,46.95,79805.13,1.7,0.0119,1e-05,2.25888]
[1778742185368,46.95,79799.43,1.7,0.01185,1e-05,2.25022]
[1778742185446,46.95,79799.43,1.7,0.01185,1e-05,2.25022]
[1778742185449,46.95,79799.43,1.7,0.01185,1e-05,2.25022]
[1778742185455,46.95,79797.27,1.7,0.01183,1e-05,2.24695]
[1778742191311,46.95,79788.21,1.7,0.01175,1e-05,2.23325]
[1778742196346,46.95,79778.41,1.7,0.01166,1e-05,2.21851]
[1778742201381,46.95,79778.19,1.7,0.01166,1e-05,2.21818]
[1778742206418,46.95,79774.26,1.7,0.01163,1e-05,2.2123]
[1778742211454,46.95,79766.1,1.7,0.01155,1e-05,2.19854]
[1778742216489,46.95,79766.2,1.7,0.01155,1e-05,2.19869]
[1778742221524,46.95,79759.7,1.7,0.01149,1e-05,2.18902]
[1778742226559,46.95,79758.77,1.7,0.01148,1e-05,2.18764]
[1778742230587,46.95,79751.58,1.7,0.01142,1e-05,2.177]
[1778742231288,46.95,79751.58,1.7,0.01142,1e-05,2.177]
[1778742236629,46.95,79744.78,1.7,0.01136,1e-05,2.16697]
[1778742241664,46.95,79744.19,1.7,0.01135,1e-05,2.1661]
[1778742246699,46.95,79744.37,1.7,0.01136,1e-05,2.16636]
[1778742251734,46.95,79740.85,1.7,0.01133,1e-05,2.16119]
[1778742256774,46.95,79724.02,1.7,0.01118,1e-05,2.13657]
[1778742261805,46.95,79717.96,1.7,0.01113,1e-05,2.12776]
[1778742266840,46.95,79710.65,1.7,0.01107,1e-05,2.11718]
[1778742271875,46.95,79710.49,1.7,0.01106,1e-05,2.11541]
[1778742276910,46.95,79714.46,1.7,0.01109,1e-05,2.12116]
[1778742281945,46.95,79709.4,1.7,0.01105,1e-05,2.11384]
[1778742286981,46.95,79701.41,1.7,0.01098,1e-05,2.10233]
[1778742292427,46.95,79695.68,1.7,0.01093,1e-05,2.09411]
[1778742298060,46.95,79714.07,1.7,0.01109,1e-05,2.12059]
[1778742303093,46.95,79726.9,1.7,0.0112,1e-05,2.13922]
[1778742308132,46.95,79723.9,1.7,0.01117,1e-05,2.13486]
[1778742312737,46.95,79723.43,1.7,0.01117,1e-05,2.13417]
[1778742318209,46.95,79736.06,1.7,0.01128,1e-05,2.15261]
[1778742323244,46.95,79735.66,1.7,0.01127,1e-05,2.15202]
[1778742328595,46.95,79738.93,1.7,0.0113,1e-05,2.15681]
[1778742334321,46.95,79734.11,1.7,0.01125,1e-05,2.1482]
[1778742339359,46.95,79730.19,1.7,0.01122,1e-05,2.14248]
[1778742344391,46.95,79721.84,1.7,0.01115,1e-05,2.13032]
[1778742349426,46.95,79727.68,1.7,0.0112,1e-05,2.13882]
[1778742354462,46.95,79736.64,1.7,0.01127,1e-05,2.15191]
[1778742359497,46.95,79752.89,1.7,0.01141,1e-05,2.17581]
[1778742364532,46.95,79755.95,1.7,0.01144,1e-05,2.18033]
[1778742370574,46.95,79755.53,1.7,0.01144,1e-05,2.17971]
[1778742375609,46.95,79756.25,1.7,0.01144,1e-05,2.18078]
[1778742380644,46.95,79755.7,1.7,0.01144,1e-05,2.17996]
[1778742385679,46.95,79756.1,1.7,0.01144,1e-05,2.18055]
[1778742390714,46.95,79757.56,1.7,0.01146,1e-05,2.18272]
[1778742395749,46.95,79757.08,1.7,0.01144,1e-05,2.18044]
[1778742400742,46.95,79752.67,1.7,0.0114,1e-05,2.17392]
[1778742406826,46.95,79752.04,1.7,0.0114,1e-05,2.17299]
[1778742411861,46.95,79751.43,1.7,0.01139,1e-05,2.17209]
[1778742416896,46.95,79753.39,1.7,0.01141,1e-05,2.17499]
[1778742421931,46.95,79752.88,1.7,0.01141,1e-05,2.17423]
[1778742426966,46.95,79752.86,1.7,0.01141,1e-05,2.1742]
[1778742432001,46.95,79753.14,1.7,0.01141,1e-05,2.17462]
[1778742437036,46.95,79755.77,1.7,0.01143,1e-05,2.1785]
[1778742442071,46.95,79755.64,1.7,0.01143,1e-05,2.17831]
[1778742445240,46.95,79756.66,1.7,0.01144,1e-05,2.17982]
[1778742451134,46.95,79755.57,1.7,0.01142,1e-05,2.17664]
[1778742459190,46.95,79755.68,1.7,0.01142,1e-05,2.17681]
[1778742464225,46.95,79757.02,1.7,0.01143,1e-05,2.17879]
[1778742469261,46.95,79769.43,1.7,0.01154,1e-05,2.19721]
[1778742474296,46.95,79769.33,1.7,0.01154,1e-05,2.19706]
[1778742479331,46.95,79769.53,1.7,0.01154,1e-05,2.19735]
[1778742484367,46.95,79784.25,1.7,0.01168,1e-05,2.21936]
[1778742489402,46.95,79781.93,1.7,0.01165,1e-05,2.21588]
[1778742494437,46.95,79781.57,1.7,0.01165,1e-05,2.21534]
[1778742499472,46.95,79779.54,1.7,0.01163,1e-05,2.2123]
[1778742504507,46.95,79779.19,1.7,0.01163,1e-05,2.21178]
[1778742509543,46.95,79779.12,1.7,0.01163,1e-05,2.21167]
[1778742514577,46.95,79779.91,1.7,0.01163,1e-05,2.21128]
[1778742519612,46.95,79785.31,1.7,0.01168,1e-05,2.21937]
[1778742524648,46.95,79785.0,1.7,0.01167,1e-05,2.21891]
[1778742529684,46.95,79784.7,1.7,0.01167,1e-05,2.21845]
[1778742534719,46.95,79784.42,1.7,0.01167,1e-05,2.21803]
[1778742539754,46.95,79782.36,1.7,0.01165,1e-05,2.21495]
[1778742543790,46.95,79764.07,1.7,0.01149,1e-05,2.18767]
[1778742548825,46.95,79760.77,1.7,0.01146,1e-05,2.18277]
[1778742553860,46.95,79750.7,1.7,0.01137,1e-05,2.1679]
[1778742558895,46.95,79748.58,1.7,0.01135,1e-05,2.16477]
[1778742563930,46.95,79742.57,1.7,0.0113,1e-05,2.15594]
[1778742568966,46.95,79737.35,1.7,0.01126,1e-05,2.1483]
[1778742574001,46.95,79749.68,1.7,0.01135,1e-05,2.16484]
[1778742579036,46.95,79742.41,1.7,0.01129,1e-05,2.15416]
[1778742584075,46.95,79738.09,1.7,0.01125,1e-05,2.14783]
[1778742589110,46.95,79738.0,1.7,0.01125,1e-05,2.1477]
[1778742594145,46.95,79738.35,1.7,0.01126,1e-05,2.14821]
[1778742599180,46.95,79745.97,1.7,0.01132,1e-05,2.15938]
[1778742601758,46.95,79745.58,1.7,0.01132,1e-05,2.15881]
[1778742605212,46.95,79731.21,1.7,0.01119,1e-05,2.13779]
[1778742608508,46.95,79730.52,1.7,0.01119,1e-05,2.13678]
[1778742610241,46.95,79730.76,1.7,0.01119,1e-05,2.13713]
[1778742615297,46.95,79735.97,1.7,0.01124,1e-05,2.14473]
[1778742620333,46.95,79733.11,1.7,0.01121,1e-05,2.14056]
[1778742625367,46.95,79731.4,1.7,0.0112,1e-05,2.13806]
[1778742631410,46.95,79731.65,1.7,0.01119,1e-05,2.13688]
[1778742636445,46.95,79733.7,1.7,0.01121,1e-05,2.13987]
[1778742641480,46.95,79733.74,1.7,0.01121,1e-05,2.13993]
[1778742648529,46.95,79733.97,1.7,0.01121,1e-05,2.14027]
[1778742653564,46.95,79733.96,1.7,0.01121,1e-05,2.14025]
[1778742658599,46.95,79733.61,1.7,0.01121,1e-05,2.13974]
[1778742663246,46.95,79733.85,1.7,0.01121,1e-05,2.14009]
[1778742670686,46.95,79733.85,1.7,0.01121,1e-05,2.14009]
[1778742675721,46.95,79733.96,1.7,0.01121,1e-05,2.14025]
[1778742680756,46.95,79734.07,1.7,0.01121,1e-05,2.14041]
[1778742685791,46.95,79739.06,1.7,0.01125,1e-05,2.1477]
[1778742690826,46.95,79739.15,1.7,0.01126,1e-05,2.14783]
[1778742695861,46.95,79739.2,1.7,0.01125,1e-05,2.14636]
[1778742700896,46.95,79741.36,1.7,0.01127,1e-05,2.14952]
[1778742706938,46.95,79741.09,1.7,0.01126,1e-05,2.14912]
[1778742710354,46.95,79741.06,1.7,0.01126,1e-05,2.14908]
[1778742720030,46.95,79733.51,1.7,0.0112,1e-05,2.13805]
[1778742725065,46.95,79734.49,1.7,0.01121,1e-05,2.13948]
[1778742730100,46.95,79730.91,1.7,0.01118,1e-05,2.13426]
[1778742735135,46.95,79713.92,1.7,0.01103,1e-05,2.10965]
[1778742740170,46.95,79714.52,1.7,0.01104,1e-05,2.11051]
[1778742745207,46.95,79714.65,1.7,0.01104,1e-05,2.1107]
[1778742750242,46.95,79704.63,1.7,0.01095,1e-05,2.09628]
[1778742752931,46.95,79702.74,1.7,0.01093,1e-05,2.09205]
[1778742757910,46.95,79702.22,1.7,0.01092,1e-05,2.09131]
[1778742758298,46.95,79701.33,1.7,0.01092,1e-05,2.09003]
[1778742763334,46.95,79704.7,1.7,0.01094,1e-05,2.09486]
[1778742770383,46.95,79704.91,1.7,0.01095,1e-05,2.09516]
[1778742775418,46.95,79706.99,1.7,0.01096,1e-05,2.09815]
[1778742780453,46.95,79711.57,1.7,0.011,1e-05,2.10473]
[1778742785488,46.95,79715.03,1.7,0.01103,1e-05,2.10972]
[1778742790980,46.95,79720.09,1.7,0.01108,1e-05,2.11702]
[1778742791077,46.95,79720.3,1.7,0.01108,1e-05,2.11733]
[1778742797572,46.95,79721.15,1.7,0.01108,1e-05,2.11856]
[1778742802907,46.95,79721.3,1.7,0.01109,1e-05,2.11878]
[1778742802990,46.95,79721.3,1.7,0.01109,1e-05,2.11878]
[1778742811670,46.95,79721.72,1.7,0.01108,1e-05,2.11785]
[1778742817712,46.95,79722.09,1.7,0.01109,1e-05,2.11838]
[1778742823754,46.95,79722.24,1.7,0.01109,1e-05,2.1186]
[1778742828789,46.95,79721.65,1.7,0.01108,1e-05,2.11775]
[1778742833824,46.95,79712.08,1.7,0.011,1e-05,2.10394]
[1778742838859,46.95,79709.47,1.7,0.01098,1e-05,2.10018]
[1778742843894,46.95,79712.24,1.7,0.011,1e-05,2.10417]
[1778742849936,46.95,79711.48,1.7,0.01099,1e-05,2.10307]
[1778742854971,46.95,79712.38,1.7,0.011,1e-05,2.10437]
[1778742860011,46.95,79713.58,1.7,0.01101,1e-05,2.1061]
[1778742866052,46.95,79716.74,1.7,0.01104,1e-05,2.11065]
[1778742871087,46.95,79719.53,1.7,0.01106,1e-05,2.11315]
[1778742876122,46.95,79719.71,1.7,0.01106,1e-05,2.11341]
[1778742882164,46.95,79719.5,1.7,0.01106,1e-05,2.1131]
[1778742892234,46.95,79719.28,1.7,0.01105,1e-05,2.11279]
[1778742897269,46.95,79719.55,1.7,0.01106,1e-05,2.11318]
[1778742902307,46.95,79715.53,1.7,0.01102,1e-05,2.10738]
[1778742907341,46.95,79711.29,1.7,0.01099,1e-05,2.10127]
[1778742912376,46.95,79699.0,1.7,0.01088,1e-05,2.08366]
[1778742917413,46.95,79694.0,1.7,0.01084,1e-05,2.07653]
[1778742922449,46.95,79700.01,1.7,0.01089,1e-05,2.0851]
[1778742927490,46.95,79700.36,1.7,0.01089,1e-05,2.0856]
[1778742932525,46.95,79708.04,1.7,0.01095,1e-05,2.09508]
[1778742937560,46.95,79712.89,1.7,0.01099,1e-05,2.10205]
[1778742942595,46.95,79716.14,1.7,0.01102,1e-05,2.10672]
[1778742947630,46.95,79715.97,1.7,0.01102,1e-05,2.10648]
[1778742954679,46.95,79715.59,1.7,0.01101,1e-05,2.10593]
[1778742959714,46.95,79715.71,1.7,0.01102,1e-05,2.1061]
[1778742964750,46.95,79697.87,1.7,0.01086,1e-05,2.08053]
[1778742970792,46.95,79703.36,1.7,0.01091,1e-05,2.08837]
[1778742975827,46.95,79703.71,1.7,0.01091,1e-05,2.08887]
[1778742980862,46.95,79703.97,1.7,0.01092,1e-05,2.08925]
[1778742985897,46.95,79711.21,1.7,0.01098,1e-05,2.09963]
[1778742990932,46.95,79712.35,1.7,0.01099,1e-05,2.10127]
[1778742995967,46.95,79712.34,1.7,0.01098,1e-05,2.09973]
[1778743001002,46.95,79712.71,1.7,0.01098,1e-05,2.10026]
[1778743006037,46.95,79713.05,1.7,0.01098,1e-05,2.10075]
[1778743011072,46.95,79714.63,1.7,0.011,1e-05,2.10302]
[1778743016107,46.95,79717.43,1.7,0.01102,1e-05,2.10705]
[1778743021142,46.95,79716.64,1.7,0.01102,1e-05,2.10591]
[1778743026180,46.95,79718.15,1.7,0.01103,1e-05,2.10809]
[1778743035244,46.95,79718.14,1.7,0.01103,1e-05,2.10808]
[1778743041286,46.95,79717.09,1.7,0.01102,1e-05,2.10656]
[1778743046321,46.95,79717.68,1.7,0.01102,1e-05,2.10741]
[1778743051356,46.95,79721.34,1.7,0.01105,1e-05,2.11116]
[1778743057398,46.95,79721.93,1.7,0.01105,1e-05,2.11201]
[1778743062433,46.95,79716.24,1.7,0.011,1e-05,2.10381]
[1778743067469,46.95,79715.98,1.7,0.011,1e-05,2.10343]
[1778743072504,46.95,79714.77,1.7,0.01099,1e-05,2.10169]
[1778743077539,46.95,79713.46,1.7,0.01098,1e-05,2.09981]
[1778743082574,46.95,79698.49,1.7,0.01085,1e-05,2.07838]
[1778743087609,46.95,79698.1,1.7,0.01085,1e-05,2.07782]
[1778743092644,46.95,79697.57,1.7,0.01085,1e-05,2.07707]
[1778743097679,46.95,79697.92,1.7,0.01085,1e-05,2.07757]
[1778743102717,46.95,79697.37,1.7,0.01084,1e-05,2.07678]
[1778743107751,46.95,79693.81,1.7,0.01081,1e-05,2.07171]
[1778743112786,46.95,79690.04,1.7,0.01078,1e-05,2.06485]
[1778743117821,46.95,79688.66,1.7,0.01076,1e-05,2.06289]
[1778743122856,46.95,79688.49,1.7,0.01076,1e-05,2.06265]
[1778743127891,46.95,79687.89,1.7,0.01076,1e-05,2.0618]
[1778743132926,46.95,79692.01,1.7,0.01079,1e-05,2.06764]
[1778743140982,46.95,79693.75,1.7,0.01081,1e-05,2.07012]
[1778743146017,46.95,79692.1,1.7,0.01079,1e-05,2.06777]
[1778743157094,46.95,79692.29,1.7,0.01079,1e-05,2.06804]
[1778743162129,46.95,79690.92,1.7,0.01078,1e-05,2.0661]
[1778743167164,46.95,79687.06,1.7,0.01075,1e-05,2.06062]
[1778743173206,46.95,79685.51,1.7,0.01073,1e-05,2.05692]
[1778743178241,46.95,79680.72,1.7,0.01069,1e-05,2.05016]
[1778743183276,46.95,79680.84,1.7,0.01069,1e-05,2.05033]
[1778743188311,46.95,79680.83,1.7,0.01069,1e-05,2.05031]
[1778743193346,46.95,79678.97,1.7,0.01068,1e-05,2.04769]
[1778743198382,46.95,79676.98,1.7,0.01066,1e-05,2.04489]
[1778743203417,46.95,79676.99,1.7,0.01066,1e-05,2.0449]
[1778743208452,46.95,79678.94,1.7,0.01068,1e-05,2.04765]
[1778743214494,46.95,79680.84,1.7,0.01069,1e-05,2.05033]
[1778743219530,46.95,79680.49,1.7,0.01069,1e-05,2.04983]
[1778743225572,46.95,79680.25,1.7,0.01069,1e-05,2.0495]
[1778743230607,46.95,79679.77,1.7,0.01068,1e-05,2.04882]
[1778743235642,46.95,79678.73,1.7,0.01067,1e-05,2.04585]
[1778743240677,46.95,79678.02,1.7,0.01066,1e-05,2.04485]
[1778743245712,46.95,79682.87,1.7,0.0107,1e-05,2.05169]
[1778743251754,46.95,79684.84,1.7,0.01072,1e-05,2.05447]
[1778743256789,46.95,79682.46,1.7,0.0107,1e-05,2.05111]
[1778743261824,46.95,79682.1,1.7,0.01069,1e-05,2.0506]
[1778743266859,46.95,79682.66,1.7,0.0107,1e-05,2.05139]
[1778743272901,46.95,79682.66,1.7,0.0107,1e-05,2.05139]
[1778743277937,46.95,79684.82,1.7,0.01072,1e-05,2.05444]
[1778743283978,46.95,79684.75,1.7,0.01072,1e-05,2.05434]
[1778743289014,46.95,79685.95,1.7,0.01073,1e-05,2.05604]
[1778743295056,46.95,79684.88,1.7,0.01071,1e-05,2.05302]
[1778743300091,46.95,79693.31,1.7,0.01078,1e-05,2.06495]
[1778743305127,46.95,79694.54,1.7,0.01079,1e-05,2.0667]
[1778743310161,46.95,79699.22,1.7,0.01083,1e-05,2.07335]
[1778743315196,46.95,79699.09,1.7,0.01083,1e-05,2.07317]
[1778743320231,46.95,79699.43,1.7,0.01083,1e-05,2.07365]
[1778743325266,46.95,79699.87,1.7,0.01084,1e-05,2.07428]
[1778743330301,46.95,79701.96,1.7,0.01085,1e-05,2.07726]
[1778743335485,46.95,79701.02,1.7,0.01084,1e-05,2.07592]
[1778743341378,46.95,79701.17,1.7,0.01085,1e-05,2.07613]
[1778743349434,46.95,79701.03,1.7,0.01084,1e-05,2.07593]
[1778743354469,46.95,79708.27,1.7,0.0109,1e-05,2.08475]
[1778743359504,46.95,79718.68,1.7,0.01099,1e-05,2.09967]
[1778743364539,46.95,79728.73,1.7,0.01107,1e-05,2.11416]
[1778743370581,46.95,79732.87,1.7,0.01111,1e-05,2.12016]
[1778743375617,46.95,79740.95,1.7,0.01118,1e-05,2.13189]
[1778743380653,46.95,79740.45,1.7,0.01117,1e-05,2.13116]
[1778743385688,46.95,79734.06,1.7,0.01112,1e-05,2.12188]
[1778743390723,46.95,79727.87,1.7,0.01106,1e-05,2.11292]
[1778743395758,46.95,79728.93,1.7,0.01107,1e-05,2.11445]
[1778743401800,46.95,79727.2,1.7,0.01106,1e-05,2.11195]
[1778743406835,46.95,79727.14,1.7,0.01106,1e-05,2.11187]
[1778743414891,46.95,79727.52,1.7,0.01105,1e-05,2.11088]
[1778743419927,46.95,79728.24,1.7,0.01106,1e-05,2.11192]
[1778743424964,46.95,79728.23,1.7,0.01106,1e-05,2.1119]
[1778743429999,46.95,79727.01,1.7,0.01105,1e-05,2.11014]
[1778743435034,46.95,79726.04,1.7,0.01104,1e-05,2.10874]
[1778743440070,46.95,79725.09,1.7,0.01103,1e-05,2.10737]
[1778743445105,46.95,79726.15,1.7,0.01104,1e-05,2.1089]
[1778743450140,46.95,79710.79,1.7,0.01091,1e-05,2.08683]
[1778743455175,46.95,79710.14,1.7,0.01091,1e-05,2.0859]
[1778743462224,46.95,79711.41,1.7,0.01092,1e-05,2.08772]
[1778743467259,46.95,79711.34,1.7,0.01092,1e-05,2.08762]
[1778743474308,46.95,79711.27,1.7,0.01091,1e-05,2.08599]
[1778743479343,46.95,79711.16,1.7,0.01091,1e-05,2.08583]
[1778743484378,46.95,79711.38,1.7,0.01091,1e-05,2.08615]
[1778743489413,46.95,79711.2,1.7,0.01091,1e-05,2.08589]
[1778743496462,46.95,79710.45,1.7,0.0109,1e-05,2.08482]
[1778743499483,46.95,79730.5,1.7,0.01107,1e-05,2.11365]
[1778743504521,46.95,79739.5,1.7,0.01115,1e-05,2.12669]
[1778743510563,46.95,79737.54,1.7,0.01113,1e-05,2.12385]
[1778743515598,46.95,79738.22,1.7,0.01114,1e-05,2.12483]
[1778743521641,46.95,79738.22,1.7,0.01114,1e-05,2.12483]
[1778743526679,46.95,79739.27,1.7,0.01115,1e-05,2.12636]
[1778743533728,46.95,79740.97,1.7,0.01115,1e-05,2.12729]
[1778743539770,46.95,79741.4,1.7,0.01116,1e-05,2.12791]
[1778743546819,46.95,79741.77,1.7,0.01116,1e-05,2.12845]
[1778743552862,46.95,79741.79,1.7,0.01116,1e-05,2.12848]
[1778743557897,46.95,79748.65,1.7,0.01122,1e-05,2.13847]
[1778743562932,46.95,79748.93,1.7,0.01122,1e-05,2.13888]
[1778743567967,46.95,79765.15,1.7,0.01136,1e-05,2.16266]
[1778743573002,46.95,79769.02,1.7,0.0114,1e-05,2.16837]
[1778743578037,46.95,79774.68,1.7,0.01145,1e-05,2.17673]
[1778743583072,46.95,79776.47,1.7,0.01146,1e-05,2.17938]
[1778743588107,46.95,79782.86,1.7,0.01152,1e-05,2.18887]
[1778743593142,46.95,79782.33,1.7,0.01151,1e-05,2.1865]
[1778743598177,46.95,79784.16,1.7,0.01152,1e-05,2.18922]
[1778743603212,46.95,79785.02,1.7,0.01153,1e-05,2.1905]
[1778743608251,46.95,79789.14,1.7,0.01157,1e-05,2.19664]
[1778743613286,46.95,79789.49,1.7,0.01157,1e-05,2.19716]
[1778743618321,46.95,79789.32,1.7,0.01157,1e-05,2.19691]
[1778743623356,46.95,79782.3,1.7,0.01151,1e-05,2.18646]
[1778743630405,46.95,79793.74,1.7,0.01161,1e-05,2.20351]
[1778743635440,46.95,79793.98,1.7,0.01161,1e-05,2.20387]
[1778743640475,46.95,79793.9,1.7,0.01161,1e-05,2.20375]
[1778743645512,46.95,79799.41,1.7,0.01166,1e-05,2.212]
[1778743650548,46.95,79811.58,1.7,0.01177,1e-05,2.2303]
[1778743655583,46.95,79811.0,1.7,0.01175,1e-05,2.22783]
[1778743660618,46.95,79811.27,1.7,0.01176,1e-05,2.22824]
[1778743665655,46.95,79812.41,1.7,0.01177,1e-05,2.22996]
[1778743670698,46.95,79809.46,1.7,0.01174,1e-05,2.22551]
[1778743675729,46.95,79802.3,1.7,0.01168,1e-05,2.21474]
[1778743680765,46.95,79802.31,1.7,0.01168,1e-05,2.21476]
[1778743685800,46.95,79802.47,1.7,0.01168,1e-05,2.215]
[1778743690835,46.95,79802.32,1.7,0.01168,1e-05,2.21477]
[1778743695870,46.95,79800.83,1.7,0.01166,1e-05,2.21254]
[1778743700909,46.95,79799.01,1.7,0.01165,1e-05,2.20981]
[1778743705944,46.95,79800.52,1.7,0.01166,1e-05,2.21207]
[1778743710979,46.95,79800.65,1.7,0.01166,1e-05,2.21227]
[1778743716014,46.95,79800.91,1.7,0.01165,1e-05,2.21107]
[1778743721049,46.95,79804.9,1.7,0.01169,1e-05,2.21706]
[1778743726084,46.95,79802.33,1.7,0.01167,1e-05,2.2132]
[1778743732131,46.95,79801.61,1.7,0.01166,1e-05,2.21212]
[1778743738174,46.95,79801.38,1.7,0.01166,1e-05,2.21178]
[1778743743209,46.95,79802.04,1.7,0.01166,1e-05,2.21277]
[1778743748244,46.95,79801.61,1.7,0.01166,1e-05,2.21212]
[1778743753279,46.95,79802.28,1.7,0.01167,1e-05,2.21313]
[1778743758314,46.95,79790.1,1.7,0.01156,1e-05,2.19491]
[1778743763349,46.95,79785.64,1.7,0.01152,1e-05,2.18828]
[1778743768384,46.95,79784.21,1.7,0.01151,1e-05,2.18615]
[1778743773419,46.95,79781.8,1.7,0.01148,1e-05,2.181]
[1778743778454,46.95,79770.87,1.7,0.01138,1e-05,2.16484]
[1778743783489,46.95,79771.62,1.7,0.01139,1e-05,2.16594]
[1778743788526,46.95,79763.11,1.7,0.01131,1e-05,2.15342]
[1778743793561,46.95,79764.73,1.7,0.01133,1e-05,2.1558]
[1778743798596,46.95,79767.11,1.7,0.01135,1e-05,2.1593]
[1778743803631,46.95,79766.02,1.7,0.01134,1e-05,2.1577]
[1778743808666,46.95,79775.8,1.7,0.01142,1e-05,2.17212]
[1778743813701,46.95,79775.29,1.7,0.01142,1e-05,2.17136]
[1778743818737,46.95,79775.62,1.7,0.01142,1e-05,2.17185]
[1778743823771,46.95,79777.57,1.7,0.01144,1e-05,2.17473]
[1778743829813,46.95,79772.38,1.7,0.01139,1e-05,2.16707]
[1778743835855,46.95,79773.88,1.7,0.0114,1e-05,2.16771]
[1778743840890,46.95,79772.83,1.7,0.01139,1e-05,2.16617]
[1778743846193,46.95,79774.99,1.7,0.01141,1e-05,2.16935]
[1778743851967,46.95,79779.78,1.7,0.01145,1e-05,2.17644]
[1778743857002,46.95,79780.14,1.7,0.01145,1e-05,2.17697]
[1778743862040,46.95,79785.45,1.7,0.0115,1e-05,2.18484]
[1778743867074,46.95,79783.45,1.7,0.01148,1e-05,2.18188]
[1778743872109,46.95,79782.53,1.7,0.01148,1e-05,2.18051]
[1778743877144,46.95,79783.26,1.7,0.01148,1e-05,2.18159]
[1778743882179,46.95,79782.92,1.7,0.01148,1e-05,2.18109]
[1778743887214,46.95,79782.85,1.7,0.01148,1e-05,2.18099]
[1778743892249,46.95,79791.29,1.7,0.01155,1e-05,2.19195]
[1778743897284,46.95,79791.64,1.7,0.01155,1e-05,2.19247]
[1778743902599,46.95,79791.17,1.7,0.01154,1e-05,2.19177]
[1778743908361,46.95,79796.74,1.7,0.01159,1e-05,2.20008]
[1778743913401,46.95,79797.51,1.7,0.0116,1e-05,2.20123]
[1778743920450,46.95,79800.7,1.7,0.01163,1e-05,2.206]
[1778743925485,46.95,79803.17,1.7,0.01165,1e-05,2.2097]
[1778743930521,46.95,79804.08,1.7,0.01166,1e-05,2.21107]
[1778743935556,46.95,79809.24,1.7,0.01171,1e-05,2.21881]
[1778743940591,46.95,79813.95,1.7,0.01175,1e-05,2.2259]
[1778743945626,46.95,79823.62,1.7,0.01183,1e-05,2.24052]
[1778743950661,46.95,79828.52,1.7,0.01188,1e-05,2.24795]
[1778743955696,46.95,79830.03,1.7,0.01188,1e-05,2.24864]
[1778743960731,46.95,79830.04,1.7,0.01188,1e-05,2.24866]
[1778743962758,46.95,79857.49,1.7,0.01214,1e-05,2.29068]
[1778743968455,46.95,79859.63,1.7,0.01216,1e-05,2.29399]
[1778743973828,46.95,79866.12,1.7,0.01222,1e-05,2.30402]
[1778743978863,46.95,79859.68,1.7,0.01216,1e-05,2.29406]
[1778743983898,46.95,79861.25,1.7,0.01217,1e-05,2.29649]
[1778743988933,46.95,79865.24,1.7,0.01221,1e-05,2.30266]
[1778743993968,46.95,79863.12,1.7,0.01219,1e-05,2.29938]
[1778743999003,46.95,79862.44,1.7,0.01218,1e-05,2.29833]
[1778744004040,46.95,79860.89,1.7,0.01217,1e-05,2.29593]
[1778744009075,46.95,79863.46,1.7,0.01219,1e-05,2.29991]
[1778744014110,46.95,79866.18,1.7,0.01221,1e-05,2.30248]
[1778744019145,46.95,79883.28,1.7,0.01237,1e-05,2.32909]
[1778744024180,46.95,79881.85,1.7,0.01236,1e-05,2.32685]
[1778744029215,46.95,79871.73,1.7,0.01226,1e-05,2.31109]
[1778744034250,46.95,79873.19,1.7,0.01227,1e-05,2.31336]
[1778744039286,46.95,79873.78,1.7,0.01228,1e-05,2.31428]
[1778744044322,46.95,79874.49,1.7,0.01229,1e-05,2.31538]
[1778744049356,46.95,79874.52,1.7,0.01229,1e-05,2.31543]
[1778744054396,46.95,79874.4,1.7,0.01229,1e-05,2.31524]
[1778744060438,46.95,79874.29,1.7,0.01228,1e-05,2.31507]
[1778744065474,46.95,79874.44,1.7,0.01229,1e-05,2.3153]
[1778744070509,46.95,79874.66,1.7,0.01229,1e-05,2.31565]
[1778744075544,46.95,79873.22,1.7,0.01227,1e-05,2.31177]
[1778744080579,46.95,79871.1,1.7,0.01225,1e-05,2.30848]
[1778744085614,46.95,79875.91,1.7,0.01229,1e-05,2.31595]
[1778744090716,46.95,79880.72,1.7,0.01234,1e-05,2.32345]
[1778744096692,46.95,79884.33,1.7,0.01237,1e-05,2.32908]
[1778744101727,46.95,79876.37,1.7,0.0123,1e-05,2.31667]
[1778744106763,46.95,79874.59,1.7,0.01228,1e-05,2.3139]
[1778744111801,46.95,79881.3,1.7,0.01234,1e-05,2.32435]
[1778744116832,46.95,79882.66,1.7,0.01235,1e-05,2.32647]
[1778744121867,46.95,79882.8,1.7,0.01236,1e-05,2.32669]
[1778744126907,46.95,79896.5,1.7,0.01248,1e-05,2.34816]
[1778744131942,46.95,79895.05,1.7,0.01246,1e-05,2.34423]
[1778744136977,46.95,79893.71,1.7,0.01245,1e-05,2.34213]
[1778744142012,46.95,79892.89,1.7,0.01244,1e-05,2.34084]
[1778744147047,46.95,79895.4,1.7,0.01247,1e-05,2.34478]
[1778744154096,46.95,79896.87,1.7,0.01248,1e-05,2.34709]
[1778744159131,46.95,79896.21,1.7,0.01247,1e-05,2.34606]
[1778744164176,46.95,79901.02,1.7,0.01252,1e-05,2.35363]
[1778744169211,46.95,79900.07,1.7,0.01251,1e-05,2.35213]
[1778744174268,46.95,79904.07,1.7,0.01255,1e-05,2.35844]
[1778744179303,46.95,79904.4,1.7,0.01255,1e-05,2.35896]
[1778744185345,46.95,79903.58,1.7,0.01254,1e-05,2.35766]
[1778744190380,46.95,79903.62,1.7,0.01254,1e-05,2.35773]
[1778744195415,46.95,79887.77,1.7,0.01239,1e-05,2.33117]
[1778744200450,46.95,79881.61,1.7,0.01233,1e-05,2.32155]
[1778744205485,46.95,79882.63,1.7,0.01234,1e-05,2.32314]
[1778744210520,46.95,79889.91,1.7,0.01241,1e-05,2.33452]
[1778744215555,46.95,79881.51,1.7,0.01233,1e-05,2.32139]
[1778744220590,46.95,79881.56,1.7,0.01233,1e-05,2.32147]
[1778744225625,46.95,79884.57,1.7,0.01236,1e-05,2.32617]
[1778744230660,46.95,79884.79,1.7,0.01236,1e-05,2.32651]
[1778744235695,46.95,79883.83,1.7,0.01235,1e-05,2.32501]
[1778744241738,46.95,79883.79,1.7,0.01235,1e-05,2.32495]
[1778744246773,46.95,79883.25,1.7,0.01234,1e-05,2.32411]
[1778744251807,46.95,79883.69,1.7,0.01234,1e-05,2.32315]
[1778744256842,46.95,79883.64,1.7,0.01234,1e-05,2.32307]
[1778744261877,46.95,79884.0,1.7,0.01234,1e-05,2.32363]
[1778744266912,46.95,79875.71,1.7,0.01226,1e-05,2.31073]
[1778744271947,46.95,79875.76,1.7,0.01226,1e-05,2.31081]
[1778744276982,46.95,79870.21,1.7,0.01221,1e-05,2.3022]
[1778744282017,46.95,79870.04,1.7,0.01221,1e-05,2.30193]
[1778744287052,46.95,79870.26,1.7,0.01221,1e-05,2.30227]
[1778744292057,46.95,79870.5,1.7,0.01222,1e-05,2.30265]
[1778744297500,46.95,79866.37,1.7,0.01218,1e-05,2.29625]
[1778744303164,46.95,79866.19,1.7,0.01218,1e-05,2.29598]
[1778744308203,46.95,79884.78,1.7,0.01235,1e-05,2.32485]
[1778744313238,46.95,79881.9,1.7,0.01231,1e-05,2.31872]
[1778744319280,46.95,79882.02,1.7,0.01231,1e-05,2.31891]
[1778744324315,46.95,79887.55,1.7,0.01237,1e-05,2.32753]
[1778744329350,46.95,79886.66,1.7,0.01236,1e-05,2.32614]
[1778744334385,46.95,79886.28,1.7,0.01235,1e-05,2.32555]
[1778744339420,46.95,79886.33,1.7,0.01236,1e-05,2.32563]
[1778744344455,46.95,79886.4,1.7,0.01236,1e-05,2.32574]
[1778744350497,46.95,79887.22,1.7,0.01236,1e-05,2.32702]
[1778744355534,46.95,79887.64,1.7,0.01237,1e-05,2.32767]
[1778744360577,46.95,79884.98,1.7,0.01234,1e-05,2.32352]
[1778744365613,46.95,79880.2,1.7,0.0123,1e-05,2.31607]
[1778744370648,46.95,79881.76,1.7,0.01231,1e-05,2.3185]
[1778744375683,46.95,79881.05,1.7,0.0123,1e-05,2.31575]
[1778744380718,46.95,79882.58,1.7,0.01231,1e-05,2.31814]
[1778744385753,46.95,79885.11,1.7,0.01234,1e-05,2.32208]
[1778744391795,46.95,79885.77,1.7,0.01234,1e-05,2.32311]
[1778744396830,46.95,79885.82,1.7,0.01234,1e-05,2.32319]
[1778744401865,46.95,79879.14,1.7,0.01228,1e-05,2.31278]
[1778744406921,46.95,79880.3,1.7,0.01229,1e-05,2.31459]
[1778744411956,46.95,79877.82,1.7,0.01227,1e-05,2.31073]
[1778744416991,46.95,79877.24,1.7,0.01226,1e-05,2.30983]
[1778744423234,46.95,79877.31,1.7,0.01226,1e-05,2.30994]
[1778744426056,46.95,79858.26,1.7,0.01209,1e-05,2.2805]
[1778744431091,46.95,79854.54,1.7,0.01204,1e-05,2.27316]
[1778744436126,46.95,79855.27,1.7,0.01205,1e-05,2.27428]
[1778744441161,46.95,79848.92,1.7,0.01199,1e-05,2.26455]
[1778744447209,46.95,79849.0,1.7,0.01199,1e-05,2.26468]
[1778744454264,46.95,79852.82,1.7,0.01203,1e-05,2.27053]
[1778744459299,46.95,79854.2,1.7,0.01204,1e-05,2.27264]
[1778744464334,46.95,79856.26,1.7,0.01206,1e-05,2.2758]
[1778744469369,46.95,79850.8,1.7,0.01201,1e-05,2.26743]
[1778744474404,46.95,79849.95,1.7,0.012,1e-05,2.26613]
[1778744479439,46.95,79849.89,1.7,0.012,1e-05,2.26604]
[1778744484474,46.95,79851.32,1.7,0.01201,1e-05,2.26823]
[1778744491523,46.95,79851.07,1.7,0.012,1e-05,2.26623]
[1778744496558,46.95,79853.45,1.7,0.01202,1e-05,2.26987]
[1778744501594,46.95,79853.78,1.7,0.01203,1e-05,2.27038]
[1778744506629,46.95,79854.32,1.7,0.01203,1e-05,2.27121]
[1778744511663,46.95,79856.84,1.7,0.01206,1e-05,2.27507]
[1778744516698,46.95,79857.59,1.7,0.01206,1e-05,2.27622]
[1778744521734,46.95,79857.19,1.7,0.01206,1e-05,2.27561]
[1778744526770,46.95,79861.25,1.7,0.0121,1e-05,2.28185]
[1778744531805,46.95,79871.55,1.7,0.01219,1e-05,2.29774]
[1778744536840,46.95,79872.48,1.7,0.0122,1e-05,2.29918]
[1778744541875,46.95,79872.5,1.7,0.0122,1e-05,2.29921]
[1778744546910,46.95,79872.04,1.7,0.0122,1e-05,2.2985]
[1778744552952,46.95,79870.68,1.7,0.01218,1e-05,2.29476]
[1778744557987,46.95,79872.61,1.7,0.01219,1e-05,2.29775]
[1778744563023,46.95,79873.49,1.7,0.0122,1e-05,2.29911]
[1778744568064,46.95,79875.01,1.7,0.01222,1e-05,2.30146]
[1778744573099,46.95,79873.3,1.7,0.0122,1e-05,2.29882]
[1778744578137,46.95,79873.75,1.7,0.0122,1e-05,2.29951]
[1778744585186,46.95,79873.74,1.7,0.0122,1e-05,2.2995]
[1778744590225,46.95,79873.85,1.7,0.0122,1e-05,2.29967]
[1778744598281,46.95,79874.38,1.7,0.01221,1e-05,2.30049]
[1778744605330,46.95,79876.13,1.7,0.01223,1e-05,2.3032]
[1778744610365,46.95,79876.16,1.7,0.01223,1e-05,2.30325]
[1778744615400,46.95,79875.69,1.7,0.01221,1e-05,2.30088]
[1778744622449,46.95,79875.99,1.7,0.01222,1e-05,2.30135]
[1778744627484,46.95,79875.81,1.7,0.01221,1e-05,2.30107]
[1778744632519,46.95,79870.73,1.7,0.01217,1e-05,2.29321]
[1778744637554,46.95,79869.64,1.7,0.01216,1e-05,2.29153]
[1778744642589,46.95,79869.29,1.7,0.01215,1e-05,2.29099]
[1778744647624,46.95,79868.02,1.7,0.01214,1e-05,2.28903]
[1778744652659,46.95,79866.04,1.7,0.01212,1e-05,2.28597]
[1778744657694,46.95,79869.24,1.7,0.01215,1e-05,2.29091]
[1778744662729,46.95,79873.58,1.7,0.01219,1e-05,2.29762]
[1778744667764,46.95,79873.17,1.7,0.01219,1e-05,2.29698]
[1778744672799,46.95,79871.0,1.7,0.01216,1e-05,2.292]
[1778744677834,46.95,79872.2,1.7,0.01217,1e-05,2.29385]
[1778744682869,46.95,79871.93,1.7,0.01217,1e-05,2.29343]
[1778744687905,46.95,79872.03,1.7,0.01217,1e-05,2.29359]
[1778744692940,46.95,79872.1,1.7,0.01217,1e-05,2.29369]
[1778744697975,46.95,79871.1,1.7,0.01216,1e-05,2.29215]
[1778744703021,46.95,79870.27,1.7,0.01215,1e-05,2.29087]
[1778744709056,46.95,79876.63,1.7,0.01221,1e-05,2.3007]
[1778744715098,46.95,79876.58,1.7,0.01221,1e-05,2.30063]
[1778744720133,46.95,79875.85,1.7,0.01221,1e-05,2.2995]
[1778744725168,46.95,79876.76,1.7,0.01222,1e-05,2.3009]
[1778744731210,46.95,79877.15,1.7,0.01221,1e-05,2.29987]
[1778744736245,46.95,79876.43,1.7,0.0122,1e-05,2.29876]
[1778744741285,46.95,79868.08,1.7,0.01213,1e-05,2.28586]
[1778744746315,46.95,79868.55,1.7,0.01213,1e-05,2.28659]
[1778744751350,46.95,79868.23,1.7,0.01213,1e-05,2.28609]
[1778744756385,46.95,79858.13,1.7,0.01203,1e-05,2.27057]
[1778744761420,46.95,79861.35,1.7,0.01206,1e-05,2.27551]
[1778744766455,46.95,79864.05,1.7,0.01209,1e-05,2.27966]
[1778744771491,46.95,79863.98,1.7,0.01209,1e-05,2.27955]
[1778744776526,46.95,79864.33,1.7,0.01209,1e-05,2.28009]
[1778744781561,46.95,79863.61,1.7,0.01208,1e-05,2.27898]
[1778744786596,46.95,79859.05,1.7,0.01204,1e-05,2.27198]
[1778744791631,46.95,79858.02,1.7,0.01202,1e-05,2.26878]
[1778744796666,46.95,79855.96,1.7,0.01201,1e-05,2.26562]
[1778744801701,46.95,79847.34,1.7,0.01193,1e-05,2.25246]
[1778744807743,46.95,79848.28,1.7,0.01194,1e-05,2.25389]
[1778744812778,46.95,79858.67,1.7,0.01203,1e-05,2.26977]
[1778744818820,46.95,79858.86,1.7,0.01203,1e-05,2.27007]
[1778744824862,46.95,79858.94,1.7,0.01203,1e-05,2.27019]
[1778744829897,46.95,79849.16,1.7,0.01194,1e-05,2.25523]
[1778744834932,46.95,79847.62,1.7,0.01193,1e-05,2.25289]
[1778744839967,46.95,79847.37,1.7,0.01193,1e-05,2.25251]
[1778744845007,46.95,79848.05,1.7,0.01193,1e-05,2.25354]
[1778744850037,46.95,79842.39,1.7,0.01188,1e-05,2.24493]
[1778744855072,46.95,79842.27,1.7,0.01187,1e-05,2.24314]
[1778744862121,46.95,79842.33,1.7,0.01187,1e-05,2.24323]
[1778744868163,46.95,79842.85,1.7,0.01188,1e-05,2.24402]
[1778744873198,46.95,79842.7,1.7,0.01188,1e-05,2.24379]
[1778744878233,46.95,79840.69,1.7,0.01186,1e-05,2.24074]
[1778744883268,46.95,79840.74,1.7,0.01186,1e-05,2.24082]
[1778744888303,46.95,79841.69,1.7,0.01187,1e-05,2.24226]
[1778744893338,46.95,79843.57,1.7,0.01188,1e-05,2.24511]
[1778744898373,46.95,79846.58,1.7,0.01191,1e-05,2.24969]
[1778744903408,46.95,79847.41,1.7,0.01192,1e-05,2.25095]
[1778744908443,46.95,79848.08,1.7,0.01193,1e-05,2.25198]
[1778744913478,46.95,79848.11,1.7,0.01192,1e-05,2.25041]
[1778744918513,46.95,79847.0,1.7,0.01191,1e-05,2.24872]
[1778744923548,46.95,79850.47,1.7,0.01194,1e-05,2.25401]
[1778744928583,46.95,79848.31,1.7,0.01192,1e-05,2.25071]
[1778744933618,46.95,79851.31,1.7,0.01195,1e-05,2.25529]
[1778744938653,46.95,79856.77,1.7,0.012,1e-05,2.26363]
[1778744944695,46.95,79856.42,1.7,0.01199,1e-05,2.26309]
[1778744950737,46.95,79856.12,1.7,0.01199,1e-05,2.26263]
[1778744958793,46.95,79856.01,1.7,0.01199,1e-05,2.26246]
[1778744963828,46.95,79855.34,1.7,0.01198,1e-05,2.26144]
[1778744969251,46.95,79855.34,1.7,0.01198,1e-05,2.26144]
[1778744974905,46.95,79855.29,1.7,0.01198,1e-05,2.25975]
[1778744979940,46.95,79854.34,1.7,0.01197,1e-05,2.2583]
[1778744984975,46.95,79854.2,1.7,0.01197,1e-05,2.25808]
[1778744990010,46.95,79854.86,1.7,0.01197,1e-05,2.25909]
[1778744995045,46.95,79854.36,1.7,0.01197,1e-05,2.25833]
[1778745000080,46.95,79854.37,1.7,0.01197,1e-05,2.25834]
[1778745005115,46.95,79854.37,1.7,0.01197,1e-05,2.25834]
[1778745010151,46.95,79847.67,1.7,0.01191,1e-05,2.24813]
[1778745015186,46.95,79846.69,1.7,0.0119,1e-05,2.24664]
[1778745020221,46.95,79835.85,1.7,0.0118,1e-05,2.2302]
[1778745025257,46.95,79835.18,1.7,0.01179,1e-05,2.22919]
[1778745030292,46.95,79834.38,1.7,0.01178,1e-05,2.22798]
[1778745035328,46.95,79835.19,1.7,0.01178,1e-05,2.2276]
[1778745040362,46.95,79835.93,1.7,0.01179,1e-05,2.22872]
[1778745045397,46.95,79835.79,1.7,0.01179,1e-05,2.22851]
[1778745050432,46.95,79823.51,1.7,0.01168,1e-05,2.21001]
[1778745055468,46.95,79827.51,1.7,0.01171,1e-05,2.21602]
[1778745060504,46.95,79831.84,1.7,0.01175,1e-05,2.22255]
[1778745065538,46.95,79835.51,1.7,0.01179,1e-05,2.22809]
[1778745070573,46.95,79840.86,1.7,0.01184,1e-05,2.23618]
[1778745075608,46.95,79840.73,1.7,0.01183,1e-05,2.23598]
[1778745080644,46.95,79841.67,1.7,0.01184,1e-05,2.23741]
[1778745085679,46.95,79842.22,1.7,0.01185,1e-05,2.23824]
[1778745090714,46.95,79843.94,1.7,0.01186,1e-05,2.24085]
[1778745095749,46.95,79844.08,1.7,0.01186,1e-05,2.23946]
[1778745100784,46.95,79842.24,1.7,0.01184,1e-05,2.23667]
[1778745105819,46.95,79842.67,1.7,0.01184,1e-05,2.23732]
[1778745111861,46.95,79843.26,1.7,0.01185,1e-05,2.23821]
[1778745116896,46.95,79843.81,1.7,0.01185,1e-05,2.23905]
[1778745121931,46.95,79849.6,1.7,0.01191,1e-05,2.24784]
[1778745126966,46.95,79850.23,1.7,0.01191,1e-05,2.2488]
[1778745133008,46.95,79850.34,1.7,0.01191,1e-05,2.24897]
[1778745138043,46.95,79850.79,1.7,0.01192,1e-05,2.24965]
[1778745143078,46.95,79850.99,1.7,0.01192,1e-05,2.24996]
[1778745148113,46.95,79850.59,1.7,0.01192,1e-05,2.24935]
[1778745156176,46.95,79851.08,1.7,0.01191,1e-05,2.24848]
[1778745161211,46.95,79850.69,1.7,0.01191,1e-05,2.24789]
[1778745166246,46.95,79850.34,1.7,0.0119,1e-05,2.24736]
[1778745171281,46.95,79834.43,1.7,0.01176,1e-05,2.22325]
[1778745176316,46.95,79828.97,1.7,0.01171,1e-05,2.21503]
[1778745181351,46.95,79829.76,1.7,0.01172,1e-05,2.21622]
[1778745186386,46.95,79832.46,1.7,0.01174,1e-05,2.22028]
[1778745191424,46.95,79834.07,1.7,0.01176,1e-05,2.22271]
[1778745196459,46.95,79836.6,1.7,0.01178,1e-05,2.22653]
[1778745201496,46.95,79836.32,1.7,0.01178,1e-05,2.22611]
[1778745206531,46.95,79834.82,1.7,0.01176,1e-05,2.22384]
[1778745211566,46.95,79832.41,1.7,0.01173,1e-05,2.21861]
[1778745216601,46.95,79833.19,1.7,0.01174,1e-05,2.21979]
[1778745221636,46.95,79834.52,1.7,0.01175,1e-05,2.22179]
[1778745226678,46.95,79835.38,1.7,0.01176,1e-05,2.22309]
[1778745231713,46.95,79833.75,1.7,0.01175,1e-05,2.22063]
[1778745236748,46.95,79832.78,1.7,0.01174,1e-05,2.21917]
[1778745241783,46.95,79833.51,1.7,0.01174,1e-05,2.22027]
[1778745246818,46.95,79833.21,1.7,0.01174,1e-05,2.21982]
[1778745251853,46.95,79832.32,1.7,0.01173,1e-05,2.21847]
[1778745256888,46.95,79826.02,1.7,0.01168,1e-05,2.209]
[1778745261923,46.95,79820.54,1.7,0.01163,1e-05,2.20079]
[1778745266958,46.95,79820.62,1.7,0.01163,1e-05,2.20091]
[1778745271993,46.95,79812.21,1.7,0.01155,1e-05,2.18677]
[1778745277028,46.95,79811.53,1.7,0.01154,1e-05,2.18576]
[1778745284077,46.95,79811.42,1.7,0.01154,1e-05,2.18559]
[1778745289112,46.95,79811.4,1.7,0.01154,1e-05,2.18556]
[1778745294148,46.95,79806.84,1.7,0.0115,1e-05,2.17878]
[1778745299183,46.95,79802.3,1.7,0.01146,1e-05,2.17205]
[1778745304218,46.95,79801.51,1.7,0.01145,1e-05,2.17088]
[1778745310260,46.95,79804.8,1.7,0.01148,1e-05,2.17576]
[1778745315295,46.95,79806.57,1.7,0.0115,1e-05,2.17838]
[1778745320330,46.95,79808.92,1.7,0.01152,1e-05,2.18187]
[1778745326372,46.95,79809.22,1.7,0.01152,1e-05,2.18232]
[1778745331407,46.95,79818.0,1.7,0.01159,1e-05,2.19382]
[1778745336442,46.95,79817.23,1.7,0.01158,1e-05,2.19267]
[1778745341477,46.95,79825.35,1.7,0.01165,1e-05,2.20481]
[1778745347519,46.95,79828.57,1.7,0.01168,1e-05,2.20964]
[1778745352554,46.95,79828.4,1.7,0.01168,1e-05,2.20939]
[1778745357590,46.95,79830.09,1.7,0.0117,1e-05,2.21193]
[1778745362625,46.95,79830.09,1.7,0.0117,1e-05,2.21193]
[1778745368200,46.95,79840.79,1.7,0.01179,1e-05,2.22805]
[1778745368667,46.95,79840.78,1.7,0.01179,1e-05,2.22804]
[1778745379209,46.95,79840.32,1.7,0.01179,1e-05,2.22734]
[1778745379745,46.95,79840.28,1.7,0.01179,1e-05,2.22728]
[1778745385787,46.95,79840.25,1.7,0.01179,1e-05,2.22724]
[1778745391829,46.95,79836.28,1.7,0.01174,1e-05,2.21965]
[1778745396864,46.95,79836.18,1.7,0.01174,1e-05,2.2195]
[1778745401899,46.95,79836.09,1.7,0.01174,1e-05,2.21936]
[1778745406934,46.95,79831.05,1.7,0.0117,1e-05,2.21178]
[1778745412169,46.95,79826.08,1.7,0.01165,1e-05,2.20432]
[1778745423047,46.95,79823.86,1.7,0.01163,1e-05,2.20099]
[1778745428082,46.95,79824.87,1.7,0.01164,1e-05,2.2025]
[1778745433117,46.95,79822.38,1.7,0.01162,1e-05,2.19878]
[1778745438153,46.95,79820.83,1.7,0.01161,1e-05,2.19646]
[1778745443188,46.95,79819.37,1.7,0.01159,1e-05,2.19428]
[1778745448223,46.95,79810.7,1.7,0.01152,1e-05,2.18136]
[1778745453258,46.95,79810.73,1.7,0.01151,1e-05,2.17982]
[1778745458294,46.95,79807.79,1.7,0.01148,1e-05,2.17546]
[1778745465342,46.95,79806.79,1.7,0.01147,1e-05,2.17398]
[1778745470377,46.95,79806.73,1.7,0.01147,1e-05,2.17389]
[1778745480447,46.95,79806.48,1.7,0.01147,1e-05,2.17352]
[1778745485482,46.95,79805.84,1.7,0.01146,1e-05,2.17257]
[1778745490779,46.95,79796.41,1.7,0.01138,1e-05,2.15863]
[1778745496577,46.95,79793.46,1.7,0.01136,1e-05,2.15429]
[1778745499745,46.95,79771.92,1.7,0.01117,1e-05,2.12277]
[1778745505640,46.95,79770.47,1.7,0.01116,1e-05,2.12066]
[1778745510675,46.95,79769.99,1.7,0.01115,1e-05,2.11996]
[1778745515710,46.95,79770.85,1.7,0.01115,1e-05,2.11966]
[1778745520745,46.95,79766.58,1.7,0.01111,1e-05,2.11346]
[1778745525780,46.95,79766.57,1.7,0.01111,1e-05,2.11345]
[1778745530815,46.95,79766.12,1.7,0.01111,1e-05,2.1128]
[1778745535850,46.95,79764.99,1.7,0.0111,1e-05,2.11116]
[1778745540885,46.95,79764.92,1.7,0.0111,1e-05,2.11106]
[1778745545920,46.95,79758.03,1.7,0.01104,1e-05,2.1011]
[1778745550955,46.95,79759.18,1.7,0.01105,1e-05,2.10276]
[1778745555992,46.95,79759.75,1.7,0.01106,1e-05,2.10358]
[1778745561027,46.95,79761.44,1.7,0.01107,1e-05,2.10602]
[1778745566063,46.95,79759.32,1.7,0.01105,1e-05,2.10296]
[1778745571064,46.95,79745.11,1.7,0.01093,1e-05,2.08252]
[1778745571098,46.95,79739.42,1.7,0.01087,1e-05,2.07286]
[1778745575127,46.95,79716.21,1.7,0.01068,1e-05,2.03993]
[1778745580162,46.95,79710.19,1.7,0.01063,1e-05,2.03146]
[1778745585197,46.95,79709.0,1.7,0.01062,1e-05,2.02979]
[1778745588323,46.95,79710.01,1.7,0.01063,1e-05,2.03121]
[1778745588405,46.95,79709.76,1.7,0.01063,1e-05,2.03086]
[1778745589573,46.95,79709.62,1.7,0.01063,1e-05,2.03066]
[1778745590241,46.95,79708.37,1.7,0.01062,1e-05,2.02891]
[1778745595285,46.95,79714.8,1.7,0.01067,1e-05,2.03795]
[1778745600320,46.95,79712.95,1.7,0.01065,1e-05,2.03534]
[1778745600725,46.95,79712.95,1.7,0.01065,1e-05,2.03534]
[1778745600069,46.95,79712.95,1.7,0.01065,1e-05,2.03534]
[1778745610533,46.95,79712.95,1.7,0.01065,1e-05,2.03534]
[1778745616175,46.95,79721.56,1.7,0.01072,1e-05,2.04749]
[1778745616457,46.95,79721.73,1.7,0.01073,1e-05,2.04773]
[1778745616559,46.95,79721.73,1.7,0.01073,1e-05,2.04773]
[1778745617466,46.95,79723.07,1.7,0.01074,1e-05,2.04962]
[1778745622810,46.95,79722.85,1.7,0.01074,1e-05,2.04931]
[1778745622907,46.95,79722.92,1.7,0.01074,1e-05,2.04941]
[1778745626203,46.95,79721.86,1.7,0.01073,1e-05,2.04791]
[1778745626302,46.95,79721.6,1.7,0.01073,1e-05,2.04754]
[1778745630553,46.95,79742.81,1.7,0.0109,1e-05,2.0777]
[1778745634569,46.95,79730.61,1.7,0.01079,1e-05,2.05879]
[1778745634584,46.95,79724.08,1.7,0.01074,1e-05,2.04953]
[1778745639618,46.95,79720.62,1.7,0.01071,1e-05,2.04464]
[1778745644653,46.95,79719.67,1.7,0.0107,1e-05,2.0433]
[1778745649688,46.95,79723.28,1.7,0.01073,1e-05,2.0484]
[1778745652709,46.95,79743.77,1.7,0.0109,1e-05,2.07754]
[1778745657744,46.95,79730.75,1.7,0.01079,1e-05,2.05899]
[1778745662779,46.95,79723.83,1.7,0.01074,1e-05,2.04918]
[1778745667816,46.95,79722.48,1.7,0.01072,1e-05,2.04727]
[1778745672852,46.95,79714.25,1.7,0.01066,1e-05,2.03566]
[1778745677887,46.95,79708.91,1.7,0.01061,1e-05,2.02816]
[1778745682928,46.95,79712.39,1.7,0.01064,1e-05,2.03305]
[1778745687963,46.95,79710.49,1.7,0.01063,1e-05,2.03038]
[1778745692998,46.95,79706.55,1.7,0.01059,1e-05,2.02335]
[1778745698033,46.95,79707.53,1.7,0.01059,1e-05,2.02472]
[1778745700664,46.95,79707.67,1.7,0.01059,1e-05,2.02492]
[1778745701054,46.95,79708.05,1.7,0.0106,1e-05,2.02545]
[1778745706089,46.95,79706.63,1.7,0.01059,1e-05,2.02346]
[1778745711124,46.95,79711.88,1.7,0.01063,1e-05,2.03083]
[1778745716057,46.95,79711.0,1.7,0.01062,1e-05,2.02959]
[1778745716160,46.95,79709.57,1.7,0.01061,1e-05,2.02758]
[1778745721195,46.95,79706.39,1.7,0.01058,1e-05,2.02313]
[1778745726230,46.95,79688.96,1.7,0.01044,1e-05,1.99884]
[1778745731265,46.95,79685.12,1.7,0.01041,1e-05,1.99352]
[1778745733633,46.95,79682.1,1.7,0.01038,1e-05,1.98934]
[1778745734286,46.95,79667.39,1.7,0.01027,1e-05,1.9691]
[1778745735599,46.95,79667.39,1.7,0.01027,1e-05,1.9691]
[1778745735964,46.95,79662.67,1.7,0.01023,1e-05,1.96264]
[1778745740643,46.95,79649.12,1.7,0.01012,1e-05,1.94419]
[1778745741335,46.95,79649.25,1.7,0.01012,1e-05,1.94437]
[1778745746370,46.95,79636.82,1.7,0.01002,1e-05,1.92757]
[1778745751405,46.95,79644.39,1.7,0.01007,1e-05,1.93633]
[1778745756441,46.95,79649.89,1.7,0.01012,1e-05,1.94378]
[1778745761476,46.95,79650.22,1.7,0.01012,1e-05,1.94423]
[1778745766512,46.95,79634.45,1.7,0.01,1e-05,1.92293]
[1778745768225,46.95,79634.42,1.7,0.01,1e-05,1.92289]
[1778745768526,46.95,79633.8,1.7,0.00999,1e-05,1.92206]
[1778745773561,46.95,79635.29,1.7,0.01,1e-05,1.92406]
[1778745774264,46.95,79635.29,1.7,0.01,1e-05,1.92406]
[1778745774568,46.95,79641.92,1.7,0.01006,1e-05,1.93299]
[1778745779603,46.95,79642.03,1.7,0.01006,1e-05,1.93314]
[1778745781151,46.95,79641.8,1.7,0.01005,1e-05,1.93283]
[1778745781617,46.95,79641.91,1.7,0.01006,1e-05,1.93298]
[1778745786652,46.95,79641.93,1.7,0.01006,1e-05,1.93301]
[1778745791200,46.95,79641.76,1.7,0.01005,1e-05,1.93278]
[1778745791300,46.95,79642.06,1.7,0.01006,1e-05,1.93318]
[1778745795623,46.95,79646.11,1.7,0.01009,1e-05,1.93866]
[1778745795715,46.95,79642.01,1.7,0.01006,1e-05,1.93311]
[1778745800750,46.95,79641.77,1.7,0.01005,1e-05,1.93279]
[1778745805786,46.95,79640.45,1.7,0.01004,1e-05,1.93101]
[1778745811828,46.95,79640.07,1.7,0.01003,1e-05,1.92904]
[1778745816863,46.95,79644.59,1.7,0.01007,1e-05,1.93514]
[1778745822905,46.95,79649.75,1.7,0.01011,1e-05,1.94213]
[1778745827478,46.95,79648.73,1.7,0.0101,1e-05,1.94075]
[1778745827578,46.95,79645.68,1.7,0.01008,1e-05,1.93662]
[1778745832976,46.95,79644.16,1.7,0.01007,1e-05,1.93456]
[1778745834226,46.95,79644.16,1.7,0.01007,1e-05,1.93456]
[1778745834306,46.95,79644.05,1.7,0.01006,1e-05,1.93441]
[1778745840025,46.95,79641.02,1.7,0.01004,1e-05,1.93032]
[1778745845061,46.95,79633.21,1.7,0.00998,1e-05,1.91981]
[1778745847611,46.95,79633.21,1.7,0.00998,1e-05,1.91981]
[1778745847648,46.95,79632.1,1.7,0.00997,1e-05,1.91832]
[1778745853117,46.95,79629.43,1.7,0.00995,1e-05,1.91474]
[1778745854269,46.95,79629.43,1.7,0.00995,1e-05,1.91474]
[1778745854281,46.95,79629.83,1.7,0.00995,1e-05,1.91528]
[1778745860166,46.95,79633.3,1.7,0.00998,1e-05,1.91993]
[1778745862590,46.95,79633.94,1.7,0.00999,1e-05,1.92079]
[1778745868222,46.95,79634.65,1.7,0.00999,1e-05,1.92175]
[1778745870146,46.95,79635.72,1.7,0.01,1e-05,1.92319]
[1778745871680,46.95,79636.38,1.7,0.01,1e-05,1.92407]
[1778745872250,46.95,79639.91,1.7,0.01002,1e-05,1.92737]
[1778745877307,46.95,79638.21,1.7,0.01001,1e-05,1.92508]
[1778745877407,46.95,79638.75,1.7,0.01002,1e-05,1.92581]
[1778745883327,46.95,79640.08,1.7,0.01003,1e-05,1.9276]
[1778745888362,46.95,79651.68,1.7,0.01012,1e-05,1.94328]
[1778745893397,46.95,79639.45,1.7,0.01002,1e-05,1.92675]
[1778745898433,46.95,79638.92,1.7,0.01002,1e-05,1.92604]
[1778745901961,46.95,79633.18,1.7,0.00997,1e-05,1.91832]
[1778745905276,46.95,79629.63,1.7,0.00994,1e-05,1.91356]
[1778745905770,46.95,79629.63,1.7,0.00994,1e-05,1.91356]
[1778745906489,46.95,79629.31,1.7,0.00994,1e-05,1.91314]
[1778745911524,46.95,79615.3,1.7,0.00983,1e-05,1.89445]
[1778745916559,46.95,79612.62,1.7,0.00981,1e-05,1.89089]
[1778745921595,46.95,79608.42,1.7,0.00978,1e-05,1.88532]
[1778745926629,46.95,79609.37,1.7,0.00979,1e-05,1.88658]
[1778745931664,46.95,79607.79,1.7,0.00977,1e-05,1.88306]
[1778745936699,46.95,79616.93,1.7,0.00984,1e-05,1.89518]
[1778745938861,46.95,79616.29,1.7,0.00983,1e-05,1.89433]
[1778745939720,46.95,79616.84,1.7,0.00984,1e-05,1.89506]
[1778745944755,46.95,79619.92,1.7,0.00986,1e-05,1.89915]
[1778745949790,46.95,79629.41,1.7,0.00994,1e-05,1.91182]
[1778745950076,46.95,79629.41,1.7,0.00994,1e-05,1.91182]
[1778745955313,46.95,79630.28,1.7,0.00994,1e-05,1.91299]
[1778745955902,46.95,79631.47,1.7,0.00995,1e-05,1.91458]
[1778745956839,46.95,79625.87,1.7,0.00991,1e-05,1.90709]
[1778745962211,46.95,79623.08,1.7,0.00989,1e-05,1.90337]
[1778745962311,46.95,79621.2,1.7,0.00987,1e-05,1.90086]
[1778745967917,46.95,79623.16,1.7,0.00989,1e-05,1.90347]
[1778745972952,46.95,79627.74,1.7,0.00992,1e-05,1.90959]
[1778745977988,46.95,79620.62,1.7,0.00987,1e-05,1.90009]
[1778745983023,46.95,79619.68,1.7,0.00986,1e-05,1.89884]
[1778745988058,46.95,79628.61,1.7,0.00993,1e-05,1.91075]
[1778745994100,46.95,79627.13,1.7,0.00991,1e-05,1.90733]
[1778745999809,46.95,79628.41,1.7,0.00992,1e-05,1.90904]
[1778746000142,46.95,79634.75,1.7,0.00997,1e-05,1.91753]
[1778746005177,46.95,79636.15,1.7,0.00998,1e-05,1.91941]
[1778746006337,46.95,79636.15,1.7,0.00998,1e-05,1.91941]
[1778746006437,46.95,79639.38,1.7,0.01001,1e-05,1.92376]
[1778746012228,46.95,79642.52,1.7,0.01003,1e-05,1.92798]
[1778746017262,46.95,79648.73,1.7,0.01008,1e-05,1.93637]
[1778746022297,46.95,79644.29,1.7,0.01004,1e-05,1.93037]
[1778746027332,46.95,79645.5,1.7,0.01005,1e-05,1.932]
[1778746032367,46.95,79646.21,1.7,0.01006,1e-05,1.93296]
[1778746037403,46.95,79644.51,1.7,0.01005,1e-05,1.93067]
[1778746042441,46.95,79643.61,1.7,0.01004,1e-05,1.92945]
[1778746047476,46.95,79640.01,1.7,0.01001,1e-05,1.9246]
[1778746053518,46.95,79640.06,1.7,0.01,1e-05,1.92322]
[1778746058554,46.95,79650.87,1.7,0.01009,1e-05,1.9378]
[1778746063589,46.95,79652.91,1.7,0.01011,1e-05,1.94057]
[1778746068624,46.95,79655.55,1.7,0.01013,1e-05,1.94415]
[1778746072652,46.95,79674.19,1.7,0.01028,1e-05,1.96957]
[1778746075475,46.95,79678.42,1.7,0.01031,1e-05,1.97538]
[1778746076484,46.95,79679.44,1.7,0.01032,1e-05,1.97678]
[1778746078307,46.95,79679.35,1.7,0.01032,1e-05,1.97666]
[1778746078694,46.95,79679.32,1.7,0.01032,1e-05,1.97662]
[1778746083341,46.95,79687.31,1.7,0.01038,1e-05,1.98763]
[1778746083729,46.95,79686.61,1.7,0.01038,1e-05,1.98666]
[1778746088764,46.95,79677.79,1.7,0.0103,1e-05,1.97451]
[1778746093799,46.95,79677.98,1.7,0.01031,1e-05,1.97478]
[1778746098834,46.95,79682.66,1.7,0.01034,1e-05,1.98121]
[1778746103869,46.95,79683.87,1.7,0.01035,1e-05,1.98288]
[1778746108904,46.95,79686.98,1.7,0.01038,1e-05,1.98717]
[1778746113939,46.95,79685.36,1.7,0.01036,1e-05,1.98345]
[1778746118974,46.95,79685.24,1.7,0.01036,1e-05,1.98329]
[1778746124015,46.95,79685.28,1.7,0.01036,1e-05,1.98334]
[1778746129045,46.95,79685.04,1.7,0.01036,1e-05,1.98301]
[1778746134080,46.95,79685.28,1.7,0.01036,1e-05,1.98334]
[1778746139116,46.95,79693.92,1.7,0.01043,1e-05,1.99529]
[1778746144151,46.95,79707.16,1.7,0.01054,1e-05,2.0137]
[1778746149186,46.95,79708.55,1.7,0.01055,1e-05,2.01564]
[1778746154221,46.95,79708.49,1.7,0.01055,1e-05,2.01556]
[1778746159256,46.95,79707.95,1.7,0.01054,1e-05,2.0148]
[1778746164291,46.95,79708.95,1.7,0.01055,1e-05,2.0162]
[1778746169326,46.95,79711.29,1.7,0.01057,1e-05,2.01947]
[1778746175368,46.95,79711.19,1.7,0.01056,1e-05,2.01783]
[1778746180403,46.95,79711.73,1.7,0.01057,1e-05,2.01858]
[1778746185438,46.95,79723.41,1.7,0.01066,1e-05,2.03497]
[1778746189788,46.95,79728.23,1.7,0.0107,1e-05,2.04177]
[1778746195508,46.95,79721.19,1.7,0.01065,1e-05,2.03185]
[1778746199125,46.95,79732.93,1.7,0.01074,1e-05,2.04841]
[1778746200701,46.95,79733.76,1.7,0.01075,1e-05,2.04959]
[1778746200802,46.95,79734.47,1.7,0.01076,1e-05,2.05059]
[1778746205434,46.95,79734.08,1.7,0.01075,1e-05,2.05004]
[1778746205581,46.95,79733.99,1.7,0.01075,1e-05,2.04991]
[1778746210616,46.95,79734.91,1.7,0.01076,1e-05,2.05122]
[1778746215651,46.95,79746.85,1.7,0.01086,1e-05,2.06819]
[1778746220686,46.95,79750.07,1.7,0.01089,1e-05,2.07278]
[1778746225721,46.95,79755.7,1.7,0.01094,1e-05,2.08084]
[1778746230756,46.95,79756.49,1.7,0.01094,1e-05,2.08197]
[1778746235791,46.95,79759.14,1.7,0.01096,1e-05,2.08424]
[1778746240826,46.95,79773.48,1.7,0.01108,1e-05,2.1049]
[1778746245861,46.95,79795.68,1.7,0.01127,1e-05,2.1372]
[1778746250896,46.95,79796.35,1.7,0.01128,1e-05,2.13819]
[1778746255931,46.95,79800.72,1.7,0.01132,1e-05,2.14459]
[1778746260968,46.95,79811.64,1.7,0.01141,1e-05,2.16067]
[1778746266003,46.95,79809.75,1.7,0.01139,1e-05,2.15788]
[1778746271043,46.95,79813.36,1.7,0.01143,1e-05,2.16321]
[1778746276078,46.95,79806.99,1.7,0.01137,1e-05,2.15381]
[1778746281116,46.95,79809.64,1.7,0.01139,1e-05,2.15772]
[1778746286151,46.95,79824.74,1.7,0.01153,1e-05,2.18009]
[1778746291186,46.95,79827.84,1.7,0.01155,1e-05,2.18312]
[1778746296221,46.95,79841.91,1.7,0.01167,1e-05,2.20415]
[1778746301256,46.95,79839.55,1.7,0.01165,1e-05,2.20061]
[1778746306291,46.95,79825.56,1.7,0.01153,1e-05,2.17972]
[1778746311326,46.95,79813.52,1.7,0.01142,1e-05,2.16188]
[1778746317368,46.95,79811.07,1.7,0.0114,1e-05,2.15826]
[1778746322403,46.95,79809.43,1.7,0.01138,1e-05,2.15584]
[1778746327438,46.95,79799.14,1.7,0.01129,1e-05,2.14071]
[1778746333480,46.95,79797.68,1.7,0.01128,1e-05,2.13857]
[1778746338515,46.95,79790.27,1.7,0.01122,1e-05,2.12774]
[1778746343550,46.95,79790.52,1.7,0.01122,1e-05,2.1281]
[1778746346598,46.95,79792.75,1.7,0.01124,1e-05,2.13136]
[1778746346699,46.95,79793.74,1.7,0.01125,1e-05,2.1328]
[1778746347378,46.95,79793.74,1.7,0.01125,1e-05,2.1328]
[1778746347578,46.95,79793.29,1.7,0.01124,1e-05,2.13215]
[1778746352613,46.95,79793.85,1.7,0.01124,1e-05,2.1314]
[1778746357648,46.95,79791.41,1.7,0.01122,1e-05,2.12784]
[1778746360744,46.95,79791.53,1.7,0.01122,1e-05,2.12802]
[1778746362257,46.95,79791.59,1.7,0.01122,1e-05,2.1281]
[1778746367718,46.95,79802.24,1.7,0.01131,1e-05,2.14369]
[1778746372753,46.95,79794.08,1.7,0.01124,1e-05,2.13174]
[1778746377788,46.95,79792.85,1.7,0.01123,1e-05,2.12994]
[1778746382823,46.95,79791.56,1.7,0.01122,1e-05,2.12806]
[1778746387858,46.95,79792.68,1.7,0.01123,1e-05,2.1297]
[1778746392893,46.95,79798.32,1.7,0.01128,1e-05,2.13794]
[1778746397928,46.95,79800.16,1.7,0.01129,1e-05,2.14064]
[1778746402963,46.95,79799.26,1.7,0.01129,1e-05,2.13932]
[1778746407998,46.95,79797.6,1.7,0.01127,1e-05,2.13689]
[1778746413033,46.95,79798.24,1.7,0.01127,1e-05,2.13626]
[1778746418068,46.95,79796.06,1.7,0.01125,1e-05,2.13307]
[1778746423103,46.95,79800.34,1.7,0.01129,1e-05,2.13934]
[1778746428138,46.95,79798.21,1.7,0.01127,1e-05,2.13622]
[1778746433173,46.95,79797.35,1.7,0.01126,1e-05,2.13496]
[1778746438215,46.95,79796.64,1.7,0.01126,1e-05,2.13392]
[1778746438879,46.95,79796.64,1.7,0.01126,1e-05,2.13392]
[1778746444258,46.95,79797.91,1.7,0.01127,1e-05,2.13578]
[1778746449293,46.95,79799.42,1.7,0.01128,1e-05,2.13799]
[1778746454328,46.95,79799.17,1.7,0.01128,1e-05,2.13763]
[1778746459363,46.95,79799.18,1.7,0.01128,1e-05,2.13764]
[1778746464398,46.95,79799.57,1.7,0.01128,1e-05,2.13821]
[1778746469433,46.95,79795.16,1.7,0.01124,1e-05,2.13176]
[1778746473482,46.95,79794.93,1.7,0.01123,1e-05,2.12986]
[1778746479428,46.95,79792.97,1.7,0.01122,1e-05,2.127]
[1778746484538,46.95,79793.05,1.7,0.01122,1e-05,2.12712]
[1778746489573,46.95,79796.22,1.7,0.01124,1e-05,2.13175]
[1778746495299,46.95,79800.37,1.7,0.01128,1e-05,2.13782]
[1778746496110,46.95,79801.61,1.7,0.01129,1e-05,2.13964]
[1778746501743,46.95,79805.84,1.7,0.01133,1e-05,2.14584]
[1778746507699,46.95,79806.0,1.7,0.01133,1e-05,2.14608]
[1778746508856,46.95,79806.0,1.7,0.01133,1e-05,2.14608]
[1778746514754,46.95,79824.04,1.7,0.01149,1e-05,2.17272]
[1778746519789,46.95,79819.0,1.7,0.01144,1e-05,2.16525]
[1778746524824,46.95,79823.69,1.7,0.01149,1e-05,2.1722]
[1778746529859,46.95,79826.0,1.7,0.01151,1e-05,2.17563]
[1778746533490,46.95,79825.76,1.7,0.0115,1e-05,2.17369]
[1778746537767,46.95,79824.17,1.7,0.01148,1e-05,2.17133]
[1778746537915,46.95,79822.76,1.7,0.01147,1e-05,2.16924]
[1778746539019,46.95,79822.76,1.7,0.01147,1e-05,2.16924]
[1778746539397,46.95,79822.76,1.7,0.01147,1e-05,2.16924]
[1778746539420,46.95,79822.31,1.7,0.01147,1e-05,2.16857]
[1778746545971,46.95,79819.84,1.7,0.01144,1e-05,2.16491]
[1778746551006,46.95,79819.51,1.7,0.01144,1e-05,2.16443]
[1778746556057,46.95,79820.82,1.7,0.01145,1e-05,2.16637]
[1778746562304,46.95,79823.86,1.7,0.01148,1e-05,2.17087]
[1778746568127,46.95,79835.03,1.7,0.01158,1e-05,2.18749]
[1778746573163,46.95,79828.09,1.7,0.01152,1e-05,2.17715]
[1778746578197,46.95,79824.96,1.7,0.01149,1e-05,2.1725]
[1778746583232,46.95,79824.88,1.7,0.01149,1e-05,2.17238]
[1778746588268,46.95,79820.75,1.7,0.01145,1e-05,2.16626]
[1778746593302,46.95,79820.43,1.7,0.01144,1e-05,2.16421]
[1778746598337,46.95,79820.63,1.7,0.01144,1e-05,2.16451]
[1778746603372,46.95,79823.47,1.7,0.01147,1e-05,2.16871]
[1778746608407,46.95,79825.91,1.7,0.01149,1e-05,2.17233]
[1778746613442,46.95,79828.31,1.7,0.01151,1e-05,2.17589]
[1778746618477,46.95,79826.72,1.7,0.0115,1e-05,2.17353]
[1778746623512,46.95,79828.8,1.7,0.01151,1e-05,2.17662]
[1778746629269,46.95,79823.54,1.7,0.01147,1e-05,2.16881]
[1778746634589,46.95,79822.0,1.7,0.01145,1e-05,2.16653]
[1778746643652,46.95,79823.84,1.7,0.01147,1e-05,2.16926]
[1778746648690,46.95,79829.33,1.7,0.01152,1e-05,2.17741]
[1778746653724,46.95,79829.15,1.7,0.01151,1e-05,2.17556]
[1778746658765,46.95,79823.09,1.7,0.01146,1e-05,2.16657]
[1778746663800,46.95,79822.03,1.7,0.01145,1e-05,2.165]
[1778746668835,46.95,79823.08,1.7,0.01146,1e-05,2.16655]
[1778746673870,46.95,79823.26,1.7,0.01146,1e-05,2.16682]
[1778746678905,46.95,79814.82,1.7,0.01138,1e-05,2.15435]
[1778746683940,46.95,79814.43,1.7,0.01138,1e-05,2.15377]
[1778746688976,46.95,79815.09,1.7,0.01139,1e-05,2.15475]
[1778746694011,46.95,79814.78,1.7,0.01138,1e-05,2.15429]
[1778746699046,46.95,79814.7,1.7,0.01138,1e-05,2.15417]
[1778746704081,46.95,79816.15,1.7,0.01139,1e-05,2.15631]
[1778746708531,46.95,79814.37,1.7,0.01138,1e-05,2.15369]
[1778746709759,46.95,79811.49,1.7,0.01135,1e-05,2.14944]
[1778746710234,46.95,79811.49,1.7,0.01135,1e-05,2.14944]
[1778746711260,46.95,79808.79,1.7,0.01133,1e-05,2.14547]
[1778746717172,46.95,79805.0,1.7,0.01129,1e-05,2.13834]
[1778746722207,46.95,79804.78,1.7,0.01129,1e-05,2.13802]
[1778746727242,46.95,79801.53,1.7,0.01126,1e-05,2.13326]
[1778746732277,46.95,79800.92,1.7,0.01125,1e-05,2.13237]
[1778746737313,46.95,79800.36,1.7,0.01125,1e-05,2.13155]
[1778746742354,46.95,79810.88,1.7,0.01134,1e-05,2.14698]
[1778746747389,46.95,79812.01,1.7,0.01135,1e-05,2.14864]
[1778746752424,46.95,79811.95,1.7,0.01135,1e-05,2.14855]
[1778746757459,46.95,79811.06,1.7,0.01134,1e-05,2.14724]
[1778746762494,46.95,79806.89,1.7,0.01131,1e-05,2.14112]
[1778746767529,46.95,79805.99,1.7,0.0113,1e-05,2.1398]
[1778746772564,46.95,79805.55,1.7,0.01129,1e-05,2.13759]
[1778746777599,46.95,79806.76,1.7,0.0113,1e-05,2.13936]
[1778746782634,46.95,79806.59,1.7,0.01129,1e-05,2.13911]
[1778746787669,46.95,79802.83,1.7,0.01126,1e-05,2.1336]
[1778746790201,46.95,79802.35,1.7,0.01126,1e-05,2.1329]
[1778746795725,46.95,79800.06,1.7,0.01124,1e-05,2.12955]
[1778746800765,46.95,79799.0,1.7,0.01123,1e-05,2.128]
[1778746805797,46.95,79798.59,1.7,0.01122,1e-05,2.12741]
[1778746810832,46.95,79796.54,1.7,0.01121,1e-05,2.12441]
[1778746815867,46.95,79793.37,1.7,0.01118,1e-05,2.1198]
[1778746820902,46.95,79793.02,1.7,0.01118,1e-05,2.11929]
[1778746823693,46.95,79793.02,1.7,0.01118,1e-05,2.11929]
[1778746832987,46.95,79784.85,1.7,0.0111,1e-05,2.10587]
[1778746838023,46.95,79784.69,1.7,0.0111,1e-05,2.10564]
[1778746845072,46.95,79784.56,1.7,0.0111,1e-05,2.10545]
[1778746851114,46.95,79780.41,1.7,0.01106,1e-05,2.09945]
[1778746856152,46.95,79770.72,1.7,0.01098,1e-05,2.08549]
[1778746861192,46.95,79770.54,1.7,0.01098,1e-05,2.08523]
[1778746866227,46.95,79759.75,1.7,0.01088,1e-05,2.06978]
[1778746871262,46.95,79758.44,1.7,0.01087,1e-05,2.0679]
[1778746876297,46.95,79756.74,1.7,0.01086,1e-05,2.06548]
[1778746881332,46.95,79753.76,1.7,0.01083,1e-05,2.06123]
[1778746886367,46.95,79753.69,1.7,0.01083,1e-05,2.06113]
[1778746891402,46.95,79749.11,1.7,0.01079,1e-05,2.0531]
[1778746896438,46.95,79744.28,1.7,0.01075,1e-05,2.04625]
[1778746901473,46.95,79742.81,1.7,0.01073,1e-05,2.04417]
[1778746906508,46.95,79737.58,1.7,0.01069,1e-05,2.03679]
[1778746911543,46.95,79733.33,1.7,0.01065,1e-05,2.0308]
[1778746916578,46.95,79732.02,1.7,0.01064,1e-05,2.02896]
[1778746917355,46.95,79732.02,1.7,0.01064,1e-05,2.02896]
[1778746922620,46.95,79730.7,1.7,0.01063,1e-05,2.0271]
[1778746927655,46.95,79731.34,1.7,0.01064,1e-05,2.028]
[1778746932690,46.95,79727.98,1.7,0.01061,1e-05,2.02329]
[1778746937725,46.95,79727.92,1.7,0.01061,1e-05,2.0232]
[1778746942760,46.95,79725.04,1.7,0.01059,1e-05,2.01917]
[1778746947795,46.95,79722.25,1.7,0.01056,1e-05,2.01526]
[1778746952830,46.95,79718.22,1.7,0.01052,1e-05,2.00813]
[1778746957865,46.95,79720.62,1.7,0.01054,1e-05,2.01148]
[1778746962900,46.95,79715.64,1.7,0.0105,1e-05,2.00454]
[1778746967935,46.95,79707.47,1.7,0.01043,1e-05,1.99319]
[1778746972970,46.95,79707.95,1.7,0.01044,1e-05,1.99385]
[1778746978005,46.95,79704.67,1.7,0.01041,1e-05,1.98931]
[1778746983040,46.95,79697.67,1.7,0.01035,1e-05,1.97964]
[1778746988081,46.95,79698.51,1.7,0.01036,1e-05,1.9808]
[1778746993116,46.95,79697.73,1.7,0.01035,1e-05,1.97972]
[1778746998151,46.95,79687.36,1.7,0.01027,1e-05,1.96547]
[1778747003186,46.95,79680.86,1.7,0.01022,1e-05,1.95658]
[1778747008222,46.95,79689.77,1.7,0.01029,1e-05,1.96878]
[1778747013259,46.95,79684.7,1.7,0.01024,1e-05,1.96035]
[1778747018293,46.95,79685.55,1.7,0.01025,1e-05,1.96151]
[1778747023329,46.95,79684.35,1.7,0.01024,1e-05,1.95987]
[1778747028364,46.95,79683.18,1.7,0.01023,1e-05,1.95827]
[1778747033399,46.95,79688.75,1.7,0.01027,1e-05,1.9659]
[1778747038434,46.95,79686.32,1.7,0.01025,1e-05,1.96257]
[1778747043470,46.95,79683.41,1.7,0.01023,1e-05,1.95859]
[1778747048505,46.95,79686.42,1.7,0.01025,1e-05,1.96271]
[1778747049782,46.95,79686.42,1.7,0.01025,1e-05,1.96271]
[1778747055554,46.95,79688.21,1.7,0.01027,1e-05,1.96516]
[1778747060592,46.95,79688.55,1.7,0.01027,1e-05,1.96562]
[1778747065627,46.95,79693.34,1.7,0.01031,1e-05,1.9722]
[1778747070663,46.95,79692.94,1.7,0.01031,1e-05,1.97165]
[1778747075697,46.95,79691.94,1.7,0.01029,1e-05,1.96879]
[1778747081739,46.95,79692.54,1.7,0.0103,1e-05,1.96962]
[1778747086774,46.95,79695.08,1.7,0.01032,1e-05,1.97311]
[1778747091809,46.95,79706.27,1.7,0.01041,1e-05,1.98854]
[1778747096844,46.95,79713.1,1.7,0.01046,1e-05,1.99801]
[1778747101879,46.95,79712.19,1.7,0.01046,1e-05,1.99675]
[1778747106914,46.95,79720.51,1.7,0.01052,1e-05,2.00833]
[1778747111949,46.95,79728.59,1.7,0.01059,1e-05,2.01962]
[1778747116984,46.95,79734.23,1.7,0.01064,1e-05,2.02753]
[1778747119574,46.95,79732.01,1.7,0.01062,1e-05,2.02442]
[1778747125990,46.95,79732.41,1.7,0.01062,1e-05,2.02498]
[1778747131084,46.95,79730.84,1.7,0.0106,1e-05,2.02127]
[1778747136119,46.95,79732.09,1.7,0.01061,1e-05,2.02302]
[1778747141157,46.95,79732.42,1.7,0.01062,1e-05,2.02348]
[1778747146192,46.95,79732.72,1.7,0.01062,1e-05,2.0239]
[1778747151227,46.95,79731.84,1.7,0.01061,1e-05,2.02267]
[1778747152450,46.95,79731.84,1.7,0.01061,1e-05,2.02267]
[1778747158279,46.95,79732.82,1.7,0.01062,1e-05,2.02404]
[1778747163314,46.95,79729.42,1.7,0.01059,1e-05,2.01928]
[1778747168349,46.95,79730.61,1.7,0.0106,1e-05,2.02094]
[1778747173385,46.95,79729.02,1.7,0.01059,1e-05,2.01872]
[1778747178420,46.95,79728.86,1.7,0.01059,1e-05,2.01849]
[1778747183455,46.95,79730.02,1.7,0.0106,1e-05,2.02012]
[1778747188490,46.95,79729.56,1.7,0.01059,1e-05,2.01947]
[1778747193525,46.95,79729.66,1.7,0.01059,1e-05,2.0181]
[1778747198582,46.95,79729.74,1.7,0.01059,1e-05,2.01822]
[1778747199177,46.95,79729.74,1.7,0.01059,1e-05,2.01822]
[1778747204624,46.95,79731.07,1.7,0.0106,1e-05,2.02008]
[1778747209659,46.95,79731.7,1.7,0.0106,1e-05,2.02096]
[1778747214694,46.95,79731.57,1.7,0.0106,1e-05,2.02078]
[1778747219729,46.95,79731.65,1.7,0.0106,1e-05,2.02089]
[1778747224764,46.95,79720.45,1.7,0.01051,1e-05,2.00524]
[1778747229799,46.95,79718.78,1.7,0.0105,1e-05,2.00291]
[1778747234834,46.95,79719.86,1.7,0.0105,1e-05,2.00442]
[1778747239869,46.95,79730.88,1.7,0.0106,1e-05,2.01981]
[1778747244904,46.95,79731.25,1.7,0.0106,1e-05,2.02033]
[1778747249939,46.95,79730.62,1.7,0.01059,1e-05,2.01945]
[1778747254974,46.95,79735.02,1.7,0.01062,1e-05,2.02411]
[1778747261016,46.95,79735.71,1.7,0.01063,1e-05,2.02508]
[1778747266051,46.95,79735.4,1.7,0.01063,1e-05,2.02464]
[1778747271087,46.95,79748.02,1.7,0.01073,1e-05,2.04243]
[1778747276122,46.95,79747.9,1.7,0.01073,1e-05,2.04226]
[1778747284178,46.95,79749.97,1.7,0.01075,1e-05,2.04519]
[1778747289219,46.95,79764.84,1.7,0.01087,1e-05,2.06632]
[1778747294254,46.95,79764.71,1.7,0.01087,1e-05,2.06614]
[1778747300296,46.95,79765.17,1.7,0.01087,1e-05,2.06679]
[1778747305331,46.95,79765.01,1.7,0.01087,1e-05,2.06656]
[1778747310366,46.95,79766.74,1.7,0.01089,1e-05,2.06903]
[1778747315401,46.95,79769.12,1.7,0.0109,1e-05,2.0709]
[1778747320436,46.95,79769.59,1.7,0.0109,1e-05,2.07157]
[1778747325471,46.95,79770.03,1.7,0.01091,1e-05,2.0722]
[1778747331513,46.95,79771.64,1.7,0.01092,1e-05,2.07451]
[1778747336548,46.95,79772.1,1.7,0.01093,1e-05,2.07517]
[1778747341583,46.95,79772.61,1.7,0.01093,1e-05,2.0759]
[1778747346618,46.95,79767.08,1.7,0.01088,1e-05,2.06799]
[1778747351654,46.95,79766.25,1.7,0.01088,1e-05,2.0668]
[1778747356689,46.95,79770.22,1.7,0.01091,1e-05,2.07248]
[1778747362731,46.95,79773.58,1.7,0.01094,1e-05,2.07729]
[1778747367766,46.95,79766.52,1.7,0.01088,1e-05,2.06719]
[1778747372806,46.95,79770.2,1.7,0.0109,1e-05,2.07091]
[1778747377841,46.95,79767.23,1.7,0.01088,1e-05,2.06667]
[1778747382876,46.95,79766.76,1.7,0.01087,1e-05,2.066]
[1778747387911,46.95,79764.36,1.7,0.01085,1e-05,2.06257]
[1778747392946,46.95,79748.33,1.7,0.01072,1e-05,2.03983]
[1778747397982,46.95,79746.8,1.7,0.0107,1e-05,2.03767]
[1778747402304,46.95,79749.96,1.7,0.01073,1e-05,2.04213]
[1778747402385,46.95,79749.96,1.7,0.01073,1e-05,2.04213]
[1778747403061,46.95,79749.96,1.7,0.01073,1e-05,2.04213]
[1778747403482,46.95,79751.74,1.7,0.01075,1e-05,2.04465]
[1778747403910,46.95,79751.74,1.7,0.01075,1e-05,2.04465]
[1778747405012,46.95,79753.48,1.7,0.01076,1e-05,2.04711]
[1778747410068,46.95,79749.97,1.7,0.01073,1e-05,2.04214]
[1778747415104,46.95,79749.64,1.7,0.01073,1e-05,2.04168]
[1778747418472,46.95,79749.34,1.7,0.01073,1e-05,2.04125]
[1778747424167,46.95,79748.02,1.7,0.01071,1e-05,2.03939]
[1778747429203,46.95,79751.09,1.7,0.01074,1e-05,2.04373]
[1778747434237,46.95,79752.96,1.7,0.01075,1e-05,2.04485]
[1778747439272,46.95,79748.04,1.7,0.01071,1e-05,2.0379]
[1778747444307,46.95,79748.3,1.7,0.01071,1e-05,2.03827]
[1778747449342,46.95,79753.97,1.7,0.01076,1e-05,2.04628]
[1778747454377,46.95,79765.56,1.7,0.01085,1e-05,2.06275]
[1778747459412,46.95,79772.31,1.7,0.01091,1e-05,2.07239]
[1778747464449,46.95,79766.77,1.7,0.01087,1e-05,2.06448]
[1778747469482,46.95,79775.76,1.7,0.01094,1e-05,2.07734]
[1778747474517,46.95,79772.95,1.7,0.01092,1e-05,2.07331]
[1778747479552,46.95,79772.51,1.7,0.01091,1e-05,2.07268]
[1778747484587,46.95,79775.52,1.7,0.01094,1e-05,2.07699]
[1778747489622,46.95,79772.1,1.7,0.01091,1e-05,2.07209]
[1778747494657,46.95,79765.07,1.7,0.01084,1e-05,2.06053]
[1778747499692,46.95,79764.38,1.7,0.01084,1e-05,2.05954]
[1778747504728,46.95,79761.88,1.7,0.01082,1e-05,2.05599]
[1778747509763,46.95,79769.19,1.7,0.01088,1e-05,2.0664]
[1778747514798,46.95,79766.99,1.7,0.01086,1e-05,2.06326]
[1778747519833,46.95,79768.59,1.7,0.01087,1e-05,2.06554]
[1778747524868,46.95,79767.31,1.7,0.01086,1e-05,2.06372]
[1778747529903,46.95,79764.95,1.7,0.01084,1e-05,2.06035]
[1778747534940,46.95,79771.9,1.7,0.0109,1e-05,2.07027]
[1778747541990,46.95,79776.27,1.7,0.01094,1e-05,2.07653]
[1778747547025,46.95,79774.56,1.7,0.01092,1e-05,2.07408]
[1778747552061,46.95,79775.86,1.7,0.01093,1e-05,2.0744]
[1778747555183,46.95,79778.38,1.7,0.01095,1e-05,2.07801]
[1778747555284,46.95,79781.19,1.7,0.01097,1e-05,2.08205]
[1778747559463,46.95,79777.17,1.7,0.01094,1e-05,2.07628]
[1778747560118,46.95,79774.27,1.7,0.01091,1e-05,2.07213]
[1778747565153,46.95,79781.41,1.7,0.01097,1e-05,2.08236]
[1778747570188,46.95,79787.29,1.7,0.01102,1e-05,2.09083]
[1778747572448,46.95,79787.4,1.7,0.01103,1e-05,2.09098]
[1778747573217,46.95,79787.67,1.7,0.01103,1e-05,2.09178]
[1778747578252,46.96,79788.81,1.7,0.01105,1e-05,2.09544]
[1778747582714,46.96,79793.85,1.9,0.0111,1e-05,2.10427]
[1778747588323,46.97,79805.43,1.9,0.01122,1e-05,2.12319]
[1778747593358,46.98,79804.65,1.9,0.01122,1e-05,2.12376]
[1778747598393,46.99,79804.76,1.9,0.01123,1e-05,2.12561]
[1778747603428,46.99,79807.63,1.9,0.01127,1e-05,2.13145]
[1778747608464,47.0,79808.36,1.9,0.01128,1e-05,2.13414]
[1778747614506,47.01,79808.2,1.9,0.01129,1e-05,2.1343]
[1778747619541,47.01,79808.22,1.9,0.0113,1e-05,2.13595]
[1778747624996,47.02,79808.5,1.9,0.01131,1e-05,2.13765]
[1778747630075,47.03,79821.98,1.9,0.01143,1e-05,2.15904]
[1778747635653,47.03,79825.21,1.9,0.01148,1e-05,2.16578]
[1778747640688,47.04,79825.18,1.9,0.01148,1e-05,2.16711]
[1778747645723,47.05,79825.31,1.9,0.01149,1e-05,2.16867]
[1778747651436,47.05,79837.35,1.9,0.01161,1e-05,2.18759]
[1778747651437,47.05,79837.35,2.0,0.01161,1e-05,2.18759]
[1778747656800,47.06,79839.47,2.0,0.01164,1e-05,2.19242]
[1778747662842,47.06,79843.86,2.0,0.01168,1e-05,2.20054]
[1778747667877,47.07,79847.08,2.0,0.01172,1e-05,2.20639]
[1778747673449,47.07,79847.94,2.0,0.01172,1e-05,2.20685]
[1778747680972,47.08,79849.75,2.0,0.01175,1e-05,2.21127]
[1778747686003,47.08,79849.9,2.0,0.01176,1e-05,2.21241]
[1778747689802,47.08,79849.87,2.0,0.01176,1e-05,2.21291]
[1778747695066,47.09,79849.8,2.0,0.01177,1e-05,2.21389]
[1778747700105,47.09,79851.64,2.0,0.01179,1e-05,2.21756]
[1778747705140,47.1,79846.4,2.0,0.01175,1e-05,2.21056]
[1778747712201,47.1,79854.26,2.0,0.01183,1e-05,2.22362]
[1778747717236,47.1,79853.34,2.0,0.01182,1e-05,2.22305]
[1778747723278,47.11,79855.3,2.0,0.01185,1e-05,2.22695]
[1778747728313,47.11,79853.07,2.0,0.01183,1e-05,2.22436]
[1778747733348,47.11,79852.93,2.0,0.01183,1e-05,2.22334]
[1778747739034,47.12,79852.76,2.0,0.01183,1e-05,2.22374]
[1778747739037,47.12,79852.76,2.1,0.01183,1e-05,2.22374]
[1778747745435,47.12,79856.44,2.1,0.01187,1e-05,2.23057]
[1778747750470,47.12,79861.44,2.1,0.01192,1e-05,2.23893]
[1778747753697,47.13,79863.83,2.1,0.01194,1e-05,2.243]
[1778747754058,47.13,79863.83,2.1,0.01194,1e-05,2.243]
[1778747755427,47.13,79864.0,2.1,0.01195,1e-05,2.24325]
[1778747759403,47.13,79865.84,2.1,0.01197,1e-05,2.24661]
[1778747759533,47.13,79865.83,2.1,0.01197,1e-05,2.24673]
[1778747759932,47.13,79865.83,2.1,0.01197,1e-05,2.24673]
[1778747760540,47.13,79866.87,2.1,0.01198,1e-05,2.24831]
[1778747760741,47.13,79866.87,2.1,0.01198,1e-05,2.24831]
[1778747761193,47.13,79866.87,2.1,0.01198,1e-05,2.24831]
[1778747765471,47.13,79866.3,2.1,0.01197,1e-05,2.24771]
[1778747765576,47.13,79866.05,2.1,0.01197,1e-05,2.2476]
[1778747772624,47.13,79865.67,2.1,0.01197,1e-05,2.24702]
[1778747773928,47.13,79865.82,2.1,0.01197,1e-05,2.24725]
[1778747774029,47.13,79865.82,2.1,0.01197,1e-05,2.24725]
[1778747778840,47.13,79867.7,2.1,0.01199,1e-05,2.25066]
[1778747779682,47.13,79868.54,2.1,0.012,1e-05,2.25207]
[1778747783572,47.13,79868.58,2.1,0.012,1e-05,2.25213]
[1778747784465,47.13,79868.58,2.1,0.012,1e-05,2.25213]
[1778747784565,47.13,79868.61,2.1,0.012,1e-05,2.25218]
[1778747786023,47.13,79868.55,2.1,0.012,1e-05,2.25209]
[1778747786124,47.14,79868.55,2.1,0.012,1e-05,2.25235]
[1778747788842,47.14,79863.86,2.1,0.01196,1e-05,2.24521]
[1778747788899,47.14,79863.86,2.1,0.01196,1e-05,2.24521]
[1778747788964,47.14,79863.19,2.1,0.01195,1e-05,2.24419]
[1778747794778,47.14,79870.05,2.1,0.01201,1e-05,2.25376]
[1778747796198,47.14,79870.05,2.1,0.01201,1e-05,2.25376]
[1778747796623,47.14,79870.05,2.1,0.01201,1e-05,2.25376]
[1778747796660,47.14,79870.13,2.1,0.01201,1e-05,2.25414]
[1778747796715,47.14,79870.13,2.1,0.01201,1e-05,2.25414]
[1778747796792,47.14,79871.5,2.1,0.01203,1e-05,2.25623]
[1778747798073,47.14,79871.5,2.1,0.01203,1e-05,2.25623]
[1778747798120,47.14,79870.78,2.1,0.01202,1e-05,2.25538]
[1778747803846,47.14,79873.15,2.1,0.01204,1e-05,2.259]
[1778747808730,47.14,79872.58,2.1,0.01204,1e-05,2.25813]
[1778747813912,47.14,79872.89,2.1,0.01204,1e-05,2.2586]
[1778747818947,47.14,79873.32,2.1,0.01204,1e-05,2.25926]
[1778747823990,47.14,79863.19,2.1,0.01195,1e-05,2.24383]
[1778747829025,47.14,79865.42,2.1,0.01197,1e-05,2.24722]
[1778747834038,47.14,79867.16,2.1,0.01199,1e-05,2.24987]
[1778747834060,47.14,79868.97,2.1,0.012,1e-05,2.25262]
[1778747835210,47.14,79868.97,2.1,0.012,1e-05,2.25262]
[1778747835311,47.14,79872.28,2.1,0.01204,1e-05,2.25778]
[1778747835813,47.14,79872.28,2.1,0.01204,1e-05,2.25778]
[1778747836074,47.14,79873.75,2.1,0.01205,1e-05,2.26013]
[1778747837838,47.14,79873.82,2.1,0.01205,1e-05,2.26033]
[1778747838088,47.14,79875.33,2.1,0.01207,1e-05,2.26274]
[1778747841174,47.14,79876.88,2.1,0.01208,1e-05,2.26511]
[1778747841268,47.14,79875.82,2.1,0.01207,1e-05,2.26349]
[1778747844177,47.14,79875.13,2.1,0.01206,1e-05,2.26262]
[1778747850172,47.15,79878.14,2.1,0.0121,1e-05,2.26786]
[1778747851372,47.15,79878.14,2.1,0.0121,1e-05,2.26786]
[1778747851408,47.15,79880.05,2.1,0.01211,1e-05,2.26924]
[1778747851992,47.15,79880.05,2.1,0.01211,1e-05,2.26924]
[1778747852186,47.15,79884.0,2.1,0.01214,1e-05,2.2753]
[1778747853791,47.15,79888.55,2.1,0.01219,1e-05,2.28237]
[1778747854200,47.15,79888.21,2.1,0.01218,1e-05,2.28184]
[1778747854804,47.15,79888.21,2.1,0.01218,1e-05,2.28184]
[1778747855207,47.15,79886.57,2.1,0.01217,1e-05,2.27938]
[1778747857403,47.15,79886.39,2.1,0.01217,1e-05,2.27917]
[1778747857504,47.15,79886.84,2.1,0.01217,1e-05,2.27993]
[1778747858045,47.15,79886.84,2.1,0.01217,1e-05,2.27993]
[1778747858228,47.15,79887.13,2.1,0.01217,1e-05,2.28038]
[1778747860457,47.15,79886.44,2.1,0.01217,1e-05,2.27938]
[1778747865485,47.15,79882.79,2.1,0.01214,1e-05,2.27416]
[1778747865586,47.15,79883.67,2.1,0.01214,1e-05,2.27559]
[1778747867163,47.15,79884.15,2.1,0.01215,1e-05,2.27633]
[1778747871673,47.15,79883.24,2.1,0.01214,1e-05,2.27493]
[1778747874787,47.15,79880.61,2.1,0.01212,1e-05,2.2709]
[1778747880386,47.15,79886.68,2.1,0.01217,1e-05,2.28022]
[1778747885420,47.15,79887.48,2.1,0.01218,1e-05,2.28145]
[1778747886892,47.15,79890.36,2.1,0.01221,1e-05,2.28589]
[1778747892469,47.15,79890.84,2.1,0.01221,1e-05,2.28663]
[1778747897504,47.15,79887.77,2.1,0.01218,1e-05,2.2819]
[1778747903546,47.15,79887.63,2.1,0.01218,1e-05,2.28168]
[1778747908581,47.15,79880.18,2.1,0.01211,1e-05,2.27024]
[1778747913617,47.15,79881.69,2.1,0.01212,1e-05,2.27092]
[1778747918651,47.15,79890.35,2.1,0.0122,1e-05,2.28423]
[1778747923690,47.15,79900.29,2.1,0.01229,1e-05,2.29959]
[1778747928726,47.15,79894.69,2.1,0.01224,1e-05,2.29093]
[1778747933761,47.15,79889.37,2.1,0.01219,1e-05,2.28272]
[1778747938797,47.15,79891.37,2.1,0.01221,1e-05,2.2858]
[1778747943832,47.15,79897.27,2.1,0.01226,1e-05,2.29491]
[1778747948868,47.15,79899.21,2.1,0.01228,1e-05,2.29792]
[1778747953903,47.15,79894.85,2.1,0.01224,1e-05,2.29117]
[1778747958938,47.15,79892.9,2.1,0.01222,1e-05,2.28816]
[1778747963973,47.15,79893.43,2.1,0.01223,1e-05,2.28898]
[1778747969008,47.15,79893.03,2.1,0.01222,1e-05,2.28836]
[1778747974043,47.15,79898.63,2.1,0.01227,1e-05,2.29537]
[1778747981092,47.15,79903.24,2.1,0.01231,1e-05,2.30251]
[1778747986132,47.15,79905.23,2.1,0.01233,1e-05,2.3056]
[1778747991162,47.15,79904.94,2.1,0.01233,1e-05,2.30515]
[1778747996197,47.15,79900.91,2.1,0.01229,1e-05,2.2989]
[1778748001232,47.15,79900.23,2.1,0.01228,1e-05,2.29784]
[1778748006267,47.15,79899.35,2.1,0.01227,1e-05,2.29648]
[1778748011302,47.15,79895.16,2.1,0.01223,1e-05,2.29]
[1778748016337,47.15,79892.73,2.1,0.01221,1e-05,2.28625]
[1778748021372,47.15,79890.37,2.1,0.01219,1e-05,2.28262]
[1778748026411,47.15,79888.76,2.1,0.01218,1e-05,2.28014]
[1778748031446,47.15,79886.17,2.1,0.01214,1e-05,2.27452]
[1778748037488,47.15,79879.18,2.1,0.01208,1e-05,2.2638]
[1778748042523,47.15,79878.01,2.1,0.01207,1e-05,2.26201]
[1778748047558,47.15,79873.91,2.1,0.01203,1e-05,2.25575]
[1778748052593,47.15,79872.53,2.1,0.01202,1e-05,2.25364]
[1778748057433,47.15,79869.15,2.1,0.01199,1e-05,2.24849]
[1778748062663,47.15,79858.8,2.1,0.01189,1e-05,2.23278]
[1778748063384,47.15,79858.8,2.1,0.01189,1e-05,2.23278]
[1778748065722,47.15,79858.96,2.1,0.01189,1e-05,2.23302]
[1778748071408,47.15,79858.74,2.1,0.01189,1e-05,2.23269]
[1778748076761,47.15,79858.44,2.1,0.01189,1e-05,2.23224]
[1778748081796,47.15,79851.48,2.1,0.01182,1e-05,2.22172]
[1778748086832,47.15,79845.33,2.1,0.01177,1e-05,2.21246]
[1778748091867,47.15,79846.44,2.1,0.01177,1e-05,2.21252]
[1778748096902,47.15,79846.59,2.1,0.01177,1e-05,2.21275]
[1778748101937,47.15,79847.35,2.1,0.01178,1e-05,2.21389]
[1778748107503,47.15,79847.08,2.1,0.01178,1e-05,2.21349]
[1778748113016,47.15,79837.89,2.1,0.01169,1e-05,2.1997]
[1778748118051,47.15,79835.83,2.1,0.01167,1e-05,2.19662]
[1778748123086,47.15,79828.55,2.1,0.01161,1e-05,2.18577]
[1778748128121,47.15,79842.5,2.1,0.01173,1e-05,2.20661]
[1778748133156,47.15,79840.74,2.1,0.01172,1e-05,2.20397]
[1778748138191,47.15,79838.68,2.1,0.0117,1e-05,2.20089]
[1778748143226,47.15,79832.81,2.1,0.01165,1e-05,2.19211]
[1778748148261,47.15,79836.78,2.1,0.01168,1e-05,2.19804]
[1778748153296,47.15,79837.42,2.1,0.01168,1e-05,2.1974]
[1778748160345,47.15,79835.21,2.1,0.01166,1e-05,2.1941]
[1778748165380,47.15,79835.17,2.1,0.01166,1e-05,2.19404]
[1778748171072,47.15,79834.34,2.1,0.01165,1e-05,2.1928]
[1778748171422,47.15,79833.79,2.1,0.01165,1e-05,2.19198]
[1778748176457,47.15,79833.52,2.1,0.01165,1e-05,2.19157]
[1778748181492,47.15,79834.48,2.1,0.01165,1e-05,2.19301]
[1778748186527,47.15,79833.07,2.1,0.01164,1e-05,2.1909]
[1778748192572,47.15,79833.73,2.1,0.01165,1e-05,2.19189]
[1778748197607,47.15,79832.87,2.1,0.01164,1e-05,2.1906]
[1778748210699,47.15,79833.21,2.1,0.01164,1e-05,2.19111]
[1778748215734,47.15,79831.52,2.1,0.01162,1e-05,2.18699]
[1778748220769,47.15,79834.08,2.1,0.01164,1e-05,2.19081]
[1778748225804,47.15,79828.27,2.1,0.01159,1e-05,2.18216]
[1778748230839,47.15,79831.08,2.1,0.01162,1e-05,2.18634]
[1778748235874,47.15,79829.22,2.1,0.0116,1e-05,2.18357]
[1778748240909,47.15,79849.82,2.1,0.01178,1e-05,2.21438]
[1778748245944,47.15,79850.87,2.1,0.01179,1e-05,2.21596]
[1778748250979,47.15,79854.95,2.1,0.01183,1e-05,2.22211]
[1778748256019,47.15,79860.57,2.1,0.01188,1e-05,2.2306]
[1778748261057,47.15,79866.78,2.1,0.01194,1e-05,2.24001]
[1778748266092,47.15,79867.65,2.1,0.01195,1e-05,2.24133]
[1778748271127,47.15,79876.74,2.1,0.01202,1e-05,2.25354]
[1778748276162,47.15,79878.27,2.1,0.01204,1e-05,2.25587]
[1778748281197,47.15,79869.19,2.1,0.01195,1e-05,2.24205]
[1778748286232,47.15,79861.66,2.1,0.01188,1e-05,2.23063]
[1778748291267,47.15,79863.42,2.1,0.0119,1e-05,2.2333]
[1778748296302,47.15,79863.18,2.1,0.0119,1e-05,2.23293]
[1778748301337,47.15,79863.67,2.1,0.0119,1e-05,2.23367]
[1778748306372,47.15,79864.34,2.1,0.01191,1e-05,2.23469]
[1778748312414,47.15,79868.61,2.1,0.01195,1e-05,2.24117]
[1778748317476,47.15,79869.32,2.1,0.01195,1e-05,2.24224]
[1778748322511,47.15,79862.84,2.1,0.01189,1e-05,2.23242]
[1778748327546,47.15,79849.97,2.1,0.01178,1e-05,2.213]
[1778748332581,47.15,79848.53,2.1,0.01176,1e-05,2.20923]
[1778748337616,47.15,79832.2,2.1,0.01161,1e-05,2.18481]
[1778748342651,47.15,79828.76,2.1,0.01158,1e-05,2.1797]
[1778748347686,47.15,79830.31,2.1,0.01159,1e-05,2.182]
[1778748352721,47.15,79824.53,2.1,0.01154,1e-05,2.17342]
[1778748357756,47.15,79819.73,2.1,0.0115,1e-05,2.16631]
[1778748362792,47.15,79836.74,2.1,0.01165,1e-05,2.19158]
[1778748367827,47.15,79844.03,2.1,0.01172,1e-05,2.20248]
[1778748372862,47.15,79834.11,2.1,0.01163,1e-05,2.18766]
[1778748377897,47.15,79829.13,2.1,0.01158,1e-05,2.18025]
[1778748382932,47.15,79827.59,2.1,0.01157,1e-05,2.17796]
[1778748387967,47.15,79827.73,2.1,0.01157,1e-05,2.17817]
[1778748393002,47.15,79832.43,2.1,0.0116,1e-05,2.18356]
[1778748398037,47.15,79832.45,2.1,0.0116,1e-05,2.18359]
[1778748403072,47.15,79831.9,2.1,0.0116,1e-05,2.18277]
[1778748408107,47.15,79830.28,2.1,0.01158,1e-05,2.18036]
[1778748413142,47.15,79830.3,2.1,0.01158,1e-05,2.18039]
[1778748418177,47.15,79829.16,2.1,0.01157,1e-05,2.1787]
[1778748423212,47.15,79829.26,2.1,0.01157,1e-05,2.17884]
[1778748428247,47.15,79835.06,2.1,0.01163,1e-05,2.18747]
[1778748434289,47.15,79836.27,2.1,0.01164,1e-05,2.18928]
[1778748440331,47.15,79837.59,2.1,0.01165,1e-05,2.19125]
[1778748445366,47.15,79830.61,2.1,0.01159,1e-05,2.18085]
[1778748453422,47.15,79830.01,2.1,0.01157,1e-05,2.17836]
[1778748459464,47.15,79830.0,2.1,0.01157,1e-05,2.17835]
[1778748464499,47.15,79831.07,2.1,0.01158,1e-05,2.17994]
[1778748469534,47.15,79830.56,2.1,0.01158,1e-05,2.17918]
[1778748475576,47.15,79830.49,2.1,0.01158,1e-05,2.17908]
[1778748480611,47.15,79830.32,2.1,0.01158,1e-05,2.17882]
[1778748485646,47.15,79830.73,2.1,0.01158,1e-05,2.17943]
[1778748490682,47.15,79830.61,2.1,0.01158,1e-05,2.17926]
[1778748498694,47.15,79830.49,2.1,0.01158,1e-05,2.17908]
[1778748503775,47.15,79820.47,2.1,0.01149,1e-05,2.16423]
[1778748508813,47.15,79820.74,2.1,0.01149,1e-05,2.16463]
[1778748513848,47.15,79821.57,2.1,0.01149,1e-05,2.16427]
[1778748518883,47.15,79817.48,2.1,0.01145,1e-05,2.15823]
[1778748523918,47.15,79815.32,2.1,0.01143,1e-05,2.15505]
[1778748528953,47.15,79815.06,2.1,0.01143,1e-05,2.15467]
[1778748533988,47.15,79814.76,2.1,0.01143,1e-05,2.15423]
[1778748539023,47.15,79808.74,2.1,0.01138,1e-05,2.14538]
[1778748544060,47.15,79804.45,2.1,0.01134,1e-05,2.13909]
[1778748550102,47.15,79803.98,2.1,0.01133,1e-05,2.1384]
[1778748556144,47.15,79803.63,2.1,0.01133,1e-05,2.13789]
[1778748561179,47.15,79809.99,2.1,0.01139,1e-05,2.14721]
[1778748568228,47.15,79809.49,2.1,0.01138,1e-05,2.14648]
[1778748573264,47.15,79804.3,2.1,0.01133,1e-05,2.1373]
[1778748579306,47.15,79801.08,2.1,0.0113,1e-05,2.13259]
[1778748584341,47.15,79798.2,2.1,0.01128,1e-05,2.12839]
[1778748589376,47.15,79798.1,2.1,0.01128,1e-05,2.12824]
[1778748594411,47.15,79792.59,2.1,0.01123,1e-05,2.12022]
[1778748599450,47.15,79775.57,2.1,0.01108,1e-05,2.09559]
[1778748604488,47.15,79763.88,2.1,0.01098,1e-05,2.07881]
[1778748609527,47.15,79757.93,2.1,0.01093,1e-05,2.0703]
[1778748614562,47.15,79758.78,2.1,0.01094,1e-05,2.07152]
[1778748616904,47.15,79760.81,2.1,0.01095,1e-05,2.07442]
[1778748620011,47.15,79763.41,2.1,0.01098,1e-05,2.07813]
[1778748625639,47.15,79761.53,2.1,0.01096,1e-05,2.07545]
[1778748630675,47.15,79760.87,2.1,0.01095,1e-05,2.0745]
[1778748635710,47.15,79762.24,2.1,0.01096,1e-05,2.07492]
[1778748640745,47.15,79767.55,2.1,0.011,1e-05,2.08252]
[1778748645780,47.15,79773.4,2.1,0.01105,1e-05,2.09091]
[1778748650815,47.15,79785.36,2.1,0.01116,1e-05,2.10817]
[1778748661892,47.15,79790.29,2.1,0.0112,1e-05,2.11531]
[1778748666927,47.15,79790.01,2.1,0.0112,1e-05,2.11491]
[1778748671962,47.15,79786.31,2.1,0.01116,1e-05,2.10954]
[1778748676997,47.15,79780.07,2.1,0.01111,1e-05,2.10052]
[1778748682033,47.15,79773.88,2.1,0.01106,1e-05,2.0916]
[1778748687068,47.15,79772.36,2.1,0.01104,1e-05,2.08942]
[1778748692105,47.15,79769.66,2.1,0.01101,1e-05,2.08399]
[1778748697142,47.15,79769.93,2.1,0.01102,1e-05,2.08438]
[1778748702177,47.15,79769.85,2.1,0.01102,1e-05,2.08427]
[1778748707213,47.15,79772.81,2.1,0.01104,1e-05,2.08852]
[1778748712248,47.15,79767.04,2.1,0.01099,1e-05,2.08024]
[1778748717284,47.15,79766.5,2.1,0.01099,1e-05,2.07947]
[1778748722319,47.15,79768.83,2.1,0.01101,1e-05,2.0828]
[1778748727354,47.15,79768.09,2.1,0.011,1e-05,2.08174]
[1778748732389,47.15,79768.1,2.1,0.011,1e-05,2.08176]
[1778748737424,47.15,79769.02,2.1,0.01101,1e-05,2.08308]
[1778748742459,47.15,79768.46,2.1,0.011,1e-05,2.08227]
[1778748747494,47.15,79768.32,2.1,0.011,1e-05,2.08207]
[1778748752529,47.15,79768.25,2.1,0.01099,1e-05,2.08043]
[1778748757564,47.15,79767.64,2.1,0.01099,1e-05,2.07955]
[1778748762599,47.15,79766.26,2.1,0.01098,1e-05,2.07758]
[1778748767634,47.15,79765.52,2.1,0.01097,1e-05,2.07652]
[1778748772669,47.15,79766.99,2.1,0.01098,1e-05,2.07862]
[1778748777704,47.15,79777.29,2.1,0.01107,1e-05,2.09341]
[1778748783748,47.15,79780.55,2.1,0.0111,1e-05,2.0981]
[1778748788783,47.15,79779.53,2.1,0.01109,1e-05,2.09663]
[1778748793819,47.15,79795.56,2.1,0.01123,1e-05,2.11984]
[1778748798859,47.15,79796.05,2.1,0.01123,1e-05,2.12055]
[1778748804901,47.15,79793.41,2.1,0.01121,1e-05,2.11671]
[1778748809936,47.15,79793.81,2.1,0.01121,1e-05,2.11729]
[1778748815978,47.15,79794.02,2.1,0.01121,1e-05,2.11603]
[1778748821013,47.15,79795.45,2.1,0.01122,1e-05,2.11811]
[1778748826048,47.15,79798.27,2.1,0.01124,1e-05,2.12221]
[1778748831083,47.15,79798.11,2.1,0.01124,1e-05,2.12198]
[1778748836118,47.15,79803.61,2.1,0.01129,1e-05,2.12999]
[1778748844174,47.15,79805.79,2.1,0.01131,1e-05,2.13318]
[1778748851223,47.15,79805.56,2.1,0.01131,1e-05,2.13284]
[1778748857266,47.15,79804.33,2.1,0.0113,1e-05,2.13105]
[1778748862301,47.15,79804.58,2.1,0.0113,1e-05,2.13141]
[1778748867336,47.15,79803.62,2.1,0.01129,1e-05,2.13001]
[1778748872371,47.15,79804.62,2.1,0.01129,1e-05,2.1299]
[1778748877406,47.15,79804.44,2.1,0.01129,1e-05,2.12963]
[1778748882441,47.15,79799.94,2.1,0.01125,1e-05,2.12307]
[1778748887476,47.15,79799.18,2.1,0.01124,1e-05,2.12197]
[1778748894525,47.15,79801.85,2.1,0.01127,1e-05,2.12586]
[1778748899560,47.15,79799.99,2.1,0.01125,1e-05,2.12315]
[1778748904598,47.15,79789.18,2.1,0.01116,1e-05,2.10745]
[1778748909633,47.15,79789.27,2.1,0.01116,1e-05,2.10758]
[1778748914668,47.15,79789.22,2.1,0.01116,1e-05,2.10751]
[1778748919703,47.15,79788.9,2.1,0.01116,1e-05,2.10705]
[1778748924738,47.15,79789.05,2.1,0.01116,1e-05,2.10727]
[1778748930780,47.15,79787.43,2.1,0.01114,1e-05,2.10492]
[1778748936822,47.15,79785.98,2.1,0.01112,1e-05,2.10127]
[1778748941857,47.15,79785.64,2.1,0.01112,1e-05,2.10078]
[1778748946892,47.15,79786.29,2.1,0.01112,1e-05,2.10172]
[1778748954950,47.15,79786.13,2.1,0.01112,1e-05,2.10148]
[1778748959985,47.15,79786.0,2.1,0.01112,1e-05,2.1013]
[1778748965020,47.15,79787.18,2.1,0.01113,1e-05,2.103]
[1778748972069,47.15,79787.59,2.1,0.01114,1e-05,2.10359]
[1778748977745,47.15,79785.13,2.1,0.01111,1e-05,2.10004]
[1778748988895,47.15,79770.38,2.1,0.01099,1e-05,2.07884]
[1778748996237,47.15,79770.66,2.1,0.01098,1e-05,2.07769]
[1778749001272,47.15,79771.09,2.1,0.01099,1e-05,2.07831]
[1778749002309,47.15,79771.09,2.1,0.01099,1e-05,2.07831]
[1778749007571,47.15,79785.32,2.1,0.01111,1e-05,2.09876]
[1778749013356,47.15,79794.09,2.1,0.01118,1e-05,2.11144]
[1778749018391,47.15,79800.9,2.1,0.01124,1e-05,2.12133]
[1778749024434,47.15,79803.99,2.1,0.01127,1e-05,2.12583]
[1778749029469,47.15,79803.92,2.1,0.01127,1e-05,2.12573]
[1778749034504,47.15,79803.91,2.1,0.01127,1e-05,2.12572]
[1778749039539,47.15,79804.6,2.1,0.01128,1e-05,2.12672]
[1778749044575,47.15,79804.54,2.1,0.01128,1e-05,2.12664]
[1778749049610,47.15,79804.63,2.1,0.01128,1e-05,2.12677]
[1778749055652,47.15,79804.88,2.1,0.01127,1e-05,2.12556]
[1778749060688,47.15,79801.36,2.1,0.01124,1e-05,2.12043]
[1778749065722,47.15,79798.41,2.1,0.01121,1e-05,2.11615]
[1778749071764,47.15,79797.99,2.1,0.01121,1e-05,2.11554]
[1778749076802,47.15,79798.12,2.1,0.01121,1e-05,2.11572]
[1778749081837,47.15,79798.11,2.1,0.01121,1e-05,2.11571]
[1778749086872,47.15,79798.0,2.1,0.01121,1e-05,2.11555]
[1778749091907,47.15,79798.4,2.1,0.01121,1e-05,2.11613]
[1778749096942,47.15,79798.52,2.1,0.01121,1e-05,2.11631]
[1778749109026,47.15,79798.5,2.1,0.01121,1e-05,2.11628]
[1778749114063,47.15,79798.46,2.1,0.01121,1e-05,2.11465]
[1778749119098,47.15,79796.88,2.1,0.01119,1e-05,2.11236]
[1778749124134,47.15,79796.41,2.1,0.01119,1e-05,2.11168]
[1778749129169,47.15,79795.41,2.1,0.01118,1e-05,2.11023]
[1778749134204,47.15,79788.81,2.1,0.01112,1e-05,2.10068]
[1778749139239,47.15,79787.47,2.1,0.01111,1e-05,2.09875]
[1778749144274,47.15,79786.76,2.1,0.0111,1e-05,2.09772]
[1778749149309,47.15,79786.67,2.1,0.0111,1e-05,2.09759]
[1778749155351,47.15,79785.81,2.1,0.0111,1e-05,2.09635]
[1778749160386,47.15,79786.09,2.1,0.0111,1e-05,2.09675]
[1778749165421,47.15,79785.47,2.1,0.01109,1e-05,2.09586]
[1778749170456,47.15,79785.85,2.1,0.0111,1e-05,2.09641]
[1778749177505,47.15,79786.82,2.1,0.0111,1e-05,2.09625]
[1778749182540,47.15,79786.65,2.1,0.0111,1e-05,2.09601]
[1778749187575,47.15,79786.44,2.1,0.01109,1e-05,2.0957]
[1778749192610,47.15,79785.72,2.1,0.01109,1e-05,2.09466]
[1778749197645,47.15,79787.25,2.1,0.0111,1e-05,2.09687]
[1778749202701,47.15,79807.87,2.1,0.01128,1e-05,2.12678]
[1778749204929,47.15,79834.94,2.1,0.01152,1e-05,2.16655]
[1778749207940,47.15,79860.31,2.1,0.01175,1e-05,2.20437]
[1778749213901,47.15,79863.51,2.1,0.01178,1e-05,2.20917]
[1778749219829,47.15,79852.53,2.1,0.01168,1e-05,2.19271]
[1778749224865,47.15,79842.89,2.1,0.01159,1e-05,2.17835]
[1778749229899,47.15,79853.99,2.1,0.01169,1e-05,2.1949]
[1778749234939,47.15,79855.07,2.1,0.01169,1e-05,2.19491]
[1778749239974,47.15,79855.01,2.1,0.01169,1e-05,2.19482]
[1778749245009,47.15,79853.79,2.1,0.01168,1e-05,2.19299]
[1778749250045,47.15,79847.89,2.1,0.01163,1e-05,2.18419]
[1778749255080,47.15,79838.92,2.1,0.01155,1e-05,2.17085]
[1778749260115,47.15,79832.96,2.1,0.01149,1e-05,2.16203]
[1778749265152,47.15,79834.86,2.1,0.01151,1e-05,2.16484]
[1778749270187,47.15,79829.12,2.1,0.01146,1e-05,2.15636]
[1778749275222,47.15,79837.3,2.1,0.01153,1e-05,2.16845]
[1778749280257,47.15,79837.39,2.1,0.01153,1e-05,2.16859]
[1778749285295,47.15,79828.06,2.1,0.01145,1e-05,2.1548]
[1778749290330,47.15,79830.17,2.1,0.01147,1e-05,2.15791]
[1778749296372,47.15,79831.38,2.1,0.01147,1e-05,2.15811]
[1778749301407,47.15,79832.5,2.1,0.01148,1e-05,2.15976]
[1778749306442,47.15,79832.53,2.1,0.01148,1e-05,2.15981]
[1778749311477,47.15,79831.37,2.1,0.01147,1e-05,2.15809]
[1778749316513,47.15,79828.89,2.1,0.01145,1e-05,2.15444]
[1778749321547,47.15,79829.34,2.1,0.01145,1e-05,2.1551]
[1778749326586,47.15,79829.23,2.1,0.01145,1e-05,2.15494]
[1778749331621,47.15,79820.77,2.1,0.01138,1e-05,2.1425]
[1778749338670,47.15,79820.81,2.1,0.01138,1e-05,2.14255]
[1778749343705,47.15,79817.69,2.1,0.01135,1e-05,2.13798]
[1778749348740,47.15,79817.58,2.1,0.01135,1e-05,2.13782]
[1778749353775,47.15,79814.65,2.1,0.01132,1e-05,2.13195]
[1778749358810,47.15,79816.9,2.1,0.01133,1e-05,2.13524]
[1778749363845,47.15,79809.72,2.1,0.01127,1e-05,2.12476]
[1778749366866,47.15,79832.35,2.1,0.01147,1e-05,2.15795]
[1778749371901,47.15,79854.71,2.1,0.01167,1e-05,2.19115]
[1778749376936,47.15,79846.48,2.1,0.0116,1e-05,2.17889]
[1778749381971,47.15,79845.97,2.1,0.01159,1e-05,2.17813]
[1778749387006,47.15,79845.17,2.1,0.01159,1e-05,2.17694]
[1778749392041,47.15,79847.27,2.1,0.0116,1e-05,2.18006]
[1778749398083,47.15,79843.57,2.1,0.01157,1e-05,2.17456]
[1778749403118,47.15,79839.95,2.1,0.01154,1e-05,2.16919]
[1778749408153,47.15,79839.58,2.1,0.01154,1e-05,2.16864]
[1778749413188,47.15,79838.77,2.1,0.01152,1e-05,2.16585]
[1778749418223,47.15,79835.91,2.1,0.01149,1e-05,2.16162]
[1778749423259,47.15,79844.51,2.1,0.01157,1e-05,2.17436]
[1778749429301,47.15,79844.98,2.1,0.01158,1e-05,2.17506]
[1778749434336,47.15,79839.09,2.1,0.01152,1e-05,2.16632]
[1778749439371,47.15,79838.7,2.1,0.01152,1e-05,2.16575]
[1778749444406,47.15,79838.86,2.1,0.01152,1e-05,2.16598]
[1778749450449,47.15,79839.6,2.1,0.01153,1e-05,2.16708]
[1778749456491,47.15,79840.93,2.1,0.01154,1e-05,2.16905]
[1778749461526,47.15,79840.56,2.1,0.01154,1e-05,2.1685]
[1778749466562,47.15,79838.77,2.1,0.01152,1e-05,2.16585]
[1778749472610,47.15,79838.87,2.1,0.01151,1e-05,2.16441]
[1778749477645,47.15,79839.22,2.1,0.01152,1e-05,2.16492]
[1778749482681,47.15,79832.66,2.1,0.01146,1e-05,2.15523]
[1778749487716,47.15,79819.24,2.1,0.01134,1e-05,2.13551]
[1778749492751,47.15,79825.79,2.1,0.0114,1e-05,2.14512]
[1778749497786,47.15,79823.4,2.1,0.01138,1e-05,2.14161]
[1778749502821,47.15,79813.94,2.1,0.01129,1e-05,2.12777]
[1778749508000,47.15,79821.54,2.1,0.01136,1e-05,2.13888]
[1778749514905,47.15,79823.4,2.1,0.01138,1e-05,2.14161]
[1778749519940,47.15,79824.71,2.1,0.01139,1e-05,2.14353]
[1778749524975,47.15,79827.51,2.1,0.01141,1e-05,2.14765]
[1778749530010,47.15,79826.81,2.1,0.01141,1e-05,2.14662]
[1778749535045,47.15,79824.09,2.1,0.01137,1e-05,2.14104]
[1778749540080,47.15,79826.5,2.1,0.0114,1e-05,2.14458]
[1778749545115,47.15,79826.79,2.1,0.0114,1e-05,2.14501]
[1778749550150,47.15,79827.14,2.1,0.0114,1e-05,2.14552]
[1778749555185,47.15,79827.65,2.1,0.01141,1e-05,2.14627]
[1778749562234,47.15,79827.56,2.1,0.0114,1e-05,2.14614]
[1778749567269,47.15,79823.96,2.1,0.01137,1e-05,2.14085]
[1778749573313,47.15,79824.91,2.1,0.01138,1e-05,2.14225]
[1778749578347,47.15,79826.74,2.1,0.0114,1e-05,2.14493]
[1778749585396,47.15,79828.33,2.1,0.01141,1e-05,2.14727]
[1778749590431,47.15,79828.13,2.1,0.01141,1e-05,2.14698]
[1778749595466,47.15,79838.13,2.1,0.01149,1e-05,2.16013]
[1778749600501,47.15,79841.85,2.1,0.01152,1e-05,2.16563]
[1778749605501,47.15,79851.35,2.1,0.01161,1e-05,2.17973]
[1778749611578,47.15,79855.58,2.1,0.01165,1e-05,2.18603]
[1778749616613,47.15,79858.33,2.1,0.01167,1e-05,2.19014]
[1778749621671,47.15,79859.03,2.1,0.01168,1e-05,2.19118]
[1778749626706,47.15,79848.15,2.1,0.01158,1e-05,2.17497]
[1778749631741,47.15,79845.0,2.1,0.01155,1e-05,2.1703]
[1778749637850,47.15,79845.37,2.1,0.01155,1e-05,2.17085]
[1778749643825,47.15,79844.72,2.1,0.01155,1e-05,2.16988]
[1778749648860,47.15,79839.39,2.1,0.0115,1e-05,2.16199]
[1778749654902,47.15,79839.7,2.1,0.0115,1e-05,2.16086]
[1778749659937,47.15,79842.89,2.1,0.01152,1e-05,2.16557]
[1778749664974,47.15,79843.32,2.1,0.01153,1e-05,2.16621]
[1778749670007,47.15,79843.02,2.1,0.01153,1e-05,2.16577]
[1778749676049,47.15,79840.91,2.1,0.01151,1e-05,2.16264]
[1778749681084,47.15,79837.8,2.1,0.01148,1e-05,2.15805]
[1778749686119,47.15,79836.15,2.1,0.01146,1e-05,2.15561]
[1778749691154,47.15,79835.78,2.1,0.01146,1e-05,2.15507]
[1778749696191,47.15,79836.58,2.1,0.01147,1e-05,2.15625]
[1778749702231,47.15,79832.44,2.1,0.01143,1e-05,2.15015]
[1778749707266,47.15,79829.27,2.1,0.0114,1e-05,2.14548]
[1778749712302,47.15,79828.89,2.1,0.01139,1e-05,2.14334]
[1778749717337,47.15,79826.63,2.1,0.01137,1e-05,2.14002]
[1778749723379,47.15,79825.96,2.1,0.01137,1e-05,2.13904]
[1778749728414,47.15,79831.7,2.1,0.01142,1e-05,2.14747]
[1778749733449,47.15,79831.14,2.1,0.01141,1e-05,2.14665]
[1778749738484,47.15,79830.27,2.1,0.0114,1e-05,2.14537]
[1778749743519,47.15,79831.05,2.1,0.01141,1e-05,2.14651]
[1778749748554,47.15,79832.28,2.1,0.01142,1e-05,2.14832]
[1778749756588,47.15,79832.73,2.1,0.01143,1e-05,2.14899]
[1778749762652,47.15,79832.66,2.1,0.01142,1e-05,2.14888]
[1778749768694,47.15,79832.64,2.1,0.01142,1e-05,2.14885]
[1778749773729,47.15,79838.15,2.1,0.01147,1e-05,2.15538]
[1778749778764,47.15,79839.78,2.1,0.01148,1e-05,2.15779]
[1778749784806,47.15,79840.21,2.1,0.01148,1e-05,2.15843]
[1778749790611,47.15,79839.66,2.1,0.01148,1e-05,2.15761]
[1778749795883,47.15,79839.75,2.1,0.01148,1e-05,2.15775]
[1778749800919,47.15,79839.5,2.1,0.01148,1e-05,2.15738]
[1778749804689,47.15,79867.65,2.1,0.01173,1e-05,2.19926]
[1778749810620,47.15,79872.61,2.1,0.01177,1e-05,2.2067]
[1778749814540,47.15,79844.33,2.1,0.01152,1e-05,2.16452]
[1778749815723,47.15,79813.62,2.1,0.01125,1e-05,2.11943]
[1778749818634,47.15,79794.27,2.1,0.01108,1e-05,2.09142]
[1778749824102,47.15,79781.51,2.1,0.01097,1e-05,2.0731]
[1778749829137,47.15,79792.55,2.1,0.01107,1e-05,2.08894]
[1778749834172,47.15,79794.51,2.1,0.01108,1e-05,2.0902]
[1778749839211,47.15,79805.39,2.1,0.01117,1e-05,2.10592]
[1778749844246,47.15,79802.43,2.1,0.01114,1e-05,2.10163]
[1778749849282,47.15,79811.45,2.1,0.01122,1e-05,2.11471]
[1778749856332,47.15,79811.64,2.1,0.01122,1e-05,2.11498]
[1778749861367,47.15,79802.78,2.1,0.01115,1e-05,2.10214]
[1778749866402,47.15,79792.88,2.1,0.01106,1e-05,2.08786]
[1778749871437,47.15,79792.63,2.1,0.01106,1e-05,2.0875]
[1778749876473,47.15,79800.51,2.1,0.01113,1e-05,2.09886]
[1778749881512,47.15,79799.73,2.1,0.01112,1e-05,2.09773]
[1778749886547,47.15,79789.58,2.1,0.01103,1e-05,2.08311]
[1778749891583,47.15,79786.37,2.1,0.011,1e-05,2.07696]
[1778749896618,47.15,79784.01,2.1,0.01098,1e-05,2.07358]
[1778749901653,47.15,79783.32,2.1,0.01097,1e-05,2.07259]
[1778749907695,47.15,79793.44,2.1,0.01106,1e-05,2.08711]
[1778749914744,47.15,79794.51,2.1,0.01107,1e-05,2.08865]
[1778749919729,47.15,79795.89,2.1,0.01108,1e-05,2.09063]
[1778749919779,47.15,79798.2,2.1,0.0111,1e-05,2.09396]
[1778749924819,47.15,79796.16,2.1,0.01108,1e-05,2.09102]
[1778749930861,47.15,79804.57,2.1,0.01115,1e-05,2.10316]
[1778749936414,47.15,79804.59,2.1,0.01115,1e-05,2.10319]
[1778749941938,47.15,79805.24,2.1,0.01116,1e-05,2.10413]
[1778749946973,47.15,79804.44,2.1,0.01115,1e-05,2.10298]
[1778749952008,47.15,79804.87,2.1,0.01115,1e-05,2.10203]
[1778749957279,47.15,79805.27,2.1,0.01115,1e-05,2.10261]
[1778749959601,47.15,79812.62,2.1,0.01122,1e-05,2.11327]
[1778749961616,47.15,79821.88,2.1,0.0113,1e-05,2.12675]
[1778749967898,47.15,79826.79,2.1,0.01134,1e-05,2.13393]
[1778749968120,47.15,79826.83,2.1,0.01134,1e-05,2.13399]
[1778749973157,47.15,79825.58,2.1,0.01133,1e-05,2.13216]
[1778749978192,47.15,79825.24,2.1,0.01133,1e-05,2.13167]
[1778749983228,47.15,79826.15,2.1,0.01134,1e-05,2.133]
[1778749989270,47.15,79822.12,2.1,0.0113,1e-05,2.12711]
[1778749994305,47.15,79821.99,2.1,0.0113,1e-05,2.12692]
[1778750000347,47.15,79822.24,2.1,0.0113,1e-05,2.12728]
[1778750005383,47.15,79821.99,2.1,0.0113,1e-05,2.12692]
[1778750010418,47.15,79822.79,2.1,0.01131,1e-05,2.12808]
[1778750015453,47.15,79822.42,2.1,0.01129,1e-05,2.12597]
[1778750020491,47.15,79822.87,2.1,0.0113,1e-05,2.12662]
[1778750025526,47.15,79808.91,2.1,0.01118,1e-05,2.10632]
[1778750031568,47.15,79808.11,2.1,0.01117,1e-05,2.10516]
[1778750036603,47.15,79807.99,2.1,0.01117,1e-05,2.10499]
[1778750041638,47.15,79805.03,2.1,0.01114,1e-05,2.1007]
[1778750047681,47.15,79801.33,2.1,0.01111,1e-05,2.09536]
[1778750052716,47.15,79799.86,2.1,0.0111,1e-05,2.09324]
[1778750057751,47.15,79798.14,2.1,0.01108,1e-05,2.09076]
[1778750062786,47.15,79802.96,2.1,0.01112,1e-05,2.09771]
[1778750071849,47.15,79803.42,2.1,0.01112,1e-05,2.09681]
[1778750076884,47.15,79802.84,2.1,0.01112,1e-05,2.09598]
[1778750082926,47.15,79803.11,2.1,0.01112,1e-05,2.09637]
[1778750087961,47.15,79802.95,2.1,0.01112,1e-05,2.09613]
[1778750092996,47.15,79800.4,2.1,0.01109,1e-05,2.09246]
[1778750098031,47.15,79798.15,2.1,0.01108,1e-05,2.08921]
[1778750103067,47.15,79791.07,2.1,0.01101,1e-05,2.07904]
[1778750108123,47.15,79785.41,2.1,0.01097,1e-05,2.07094]
[1778750113159,47.15,79786.08,2.1,0.01097,1e-05,2.07189]
[1778750115600,47.15,79786.08,2.1,0.01097,1e-05,2.07189]
[1778750121215,47.15,79785.67,2.1,0.01097,1e-05,2.07131]
[1778750126462,47.15,79788.33,2.1,0.01099,1e-05,2.07511]
[1778750132292,47.15,79788.53,2.1,0.01098,1e-05,2.07385]
[1778750137327,47.15,79793.06,2.1,0.01102,1e-05,2.08034]
[1778750142556,47.15,79791.9,2.1,0.01101,1e-05,2.07868]
[1778750148404,47.15,79789.26,2.1,0.01099,1e-05,2.07489]
[1778750153439,47.15,79789.43,2.1,0.01099,1e-05,2.07514]
[1778750158474,47.15,79786.69,2.1,0.01097,1e-05,2.07122]
[1778750163509,47.15,79787.63,2.1,0.01098,1e-05,2.07256]
[1778750168544,47.15,79787.86,2.1,0.01098,1e-05,2.07289]
[1778750173579,47.15,79787.24,2.1,0.01097,1e-05,2.072]
[1778750178614,47.15,79773.56,2.1,0.01086,1e-05,2.05251]
[1778750183649,47.15,79770.36,2.1,0.01083,1e-05,2.04797]
[1778750188685,47.15,79765.17,2.1,0.01079,1e-05,2.04063]
[1778750196741,47.15,79762.25,2.1,0.01075,1e-05,2.03497]
[1778750201776,47.15,79763.76,2.1,0.01077,1e-05,2.0371]
[1778750206811,47.15,79769.28,2.1,0.01081,1e-05,2.0449]
[1778750211846,47.15,79766.87,2.1,0.01079,1e-05,2.0415]
[1778750216881,47.15,79767.57,2.1,0.0108,1e-05,2.04249]
[1778750221916,47.15,79766.02,2.1,0.01079,1e-05,2.04029]
[1778750226951,47.15,79767.5,2.1,0.0108,1e-05,2.04239]
[1778750231986,47.15,79773.32,2.1,0.01085,1e-05,2.05063]
[1778750237021,47.15,79771.07,2.1,0.01083,1e-05,2.04744]
[1778750242056,47.15,79771.76,2.1,0.01083,1e-05,2.04842]
[1778750248098,47.15,79769.88,2.1,0.01082,1e-05,2.04575]
[1778750253133,47.15,79768.84,2.1,0.0108,1e-05,2.04275]
[1778750258168,47.15,79767.31,2.1,0.01079,1e-05,2.04058]
[1778750265217,47.15,79765.22,2.1,0.01077,1e-05,2.03763]
[1778750270252,47.15,79765.27,2.1,0.01077,1e-05,2.0377]
[1778750275287,47.15,79765.02,2.1,0.01077,1e-05,2.03735]
[1778750280322,47.15,79765.74,2.1,0.01078,1e-05,2.03837]
[1778750285357,47.15,79766.29,2.1,0.01078,1e-05,2.03914]
[1778750290392,47.15,79768.04,2.1,0.01079,1e-05,2.04162]
[1778750295427,47.15,79767.0,2.1,0.01079,1e-05,2.04015]
[1778750300462,47.15,79766.35,2.1,0.01078,1e-05,2.03923]
[1778750311539,47.15,79763.94,2.1,0.01075,1e-05,2.03429]
[1778750316574,47.15,79764.31,2.1,0.01076,1e-05,2.03482]
[1778750322616,47.15,79764.63,2.1,0.01076,1e-05,2.03527]
[1778750329666,47.15,79764.91,2.1,0.01076,1e-05,2.03566]
[1778750334702,47.15,79766.7,2.1,0.01078,1e-05,2.03819]
[1778750339737,47.15,79766.59,2.1,0.01077,1e-05,2.03803]
[1778750344772,47.15,79767.01,2.1,0.01078,1e-05,2.03863]
[1778750350814,47.15,79767.74,2.1,0.01078,1e-05,2.03966]
[1778750355849,47.15,79770.36,2.1,0.01081,1e-05,2.04336]
[1778750360884,47.15,79774.34,2.1,0.01084,1e-05,2.049]
[1778750365920,47.15,79775.89,2.1,0.01085,1e-05,2.0512]
[1778750371963,47.15,79775.5,2.1,0.01084,1e-05,2.04911]
[1778750378005,47.15,79774.93,2.1,0.01084,1e-05,2.0483]
[1778750383041,47.15,79770.41,2.1,0.0108,1e-05,2.0419]
[1778750388076,47.15,79779.24,2.1,0.01087,1e-05,2.05442]
[1778750393111,47.15,79790.14,2.1,0.01097,1e-05,2.06995]
[1778750398146,47.15,79788.68,2.1,0.01095,1e-05,2.06787]
[1778750403181,47.15,79791.31,2.1,0.01098,1e-05,2.07163]
[1778750411279,47.15,79791.27,2.1,0.01098,1e-05,2.07157]
[1778750418286,47.15,79800.55,2.1,0.01106,1e-05,2.08488]
[1778750426342,47.15,79801.49,2.1,0.01106,1e-05,2.08623]
[1778750429741,47.15,79801.49,2.1,0.01106,1e-05,2.08623]
[1778750435405,47.15,79804.58,2.1,0.01108,1e-05,2.08912]
[1778750440440,47.15,79805.62,2.1,0.01109,1e-05,2.09062]
[1778750445475,47.15,79803.89,2.1,0.01108,1e-05,2.08813]
[1778750450510,47.15,79804.24,2.1,0.01108,1e-05,2.08863]
[1778750459573,47.15,79804.58,2.1,0.01108,1e-05,2.08912]
[1778750464608,47.15,79801.57,2.1,0.01106,1e-05,2.08479]
[1778750469643,47.15,79800.31,2.1,0.01105,1e-05,2.08298]
[1778750474678,47.15,79800.44,2.1,0.01105,1e-05,2.08316]
[1778750479713,47.15,79801.26,2.1,0.01105,1e-05,2.08434]
[1778750484748,47.15,79801.3,2.1,0.01105,1e-05,2.0844]
[1778750490790,47.15,79801.8,2.1,0.01106,1e-05,2.08512]
[1778750495825,47.15,79792.54,2.1,0.01097,1e-05,2.07029]
[1778750500860,47.15,79791.51,2.1,0.01096,1e-05,2.06881]
[1778750505895,47.15,79795.52,2.1,0.011,1e-05,2.07455]
[1778750510930,47.15,79794.33,2.1,0.01099,1e-05,2.07285]
[1778750515965,47.15,79798.04,2.1,0.01102,1e-05,2.07816]
[1778750521000,47.15,79803.78,2.1,0.01107,1e-05,2.08641]
[1778750526036,47.15,79803.17,2.1,0.01106,1e-05,2.08553]
[1778750531071,47.15,79803.32,2.1,0.01106,1e-05,2.08575]
[1778750538121,47.15,79802.83,2.1,0.01106,1e-05,2.08504]
[1778750543156,47.15,79802.74,2.1,0.01106,1e-05,2.08491]
[1778750548191,47.15,79803.63,2.1,0.01107,1e-05,2.08619]
[1778750553226,47.15,79802.41,2.1,0.01105,1e-05,2.08288]
[1778750558262,47.15,79797.35,2.1,0.011,1e-05,2.07562]
[1778750563296,47.15,79797.16,2.1,0.011,1e-05,2.07535]
[1778750568331,47.15,79797.85,2.1,0.01101,1e-05,2.07634]
[1778750573366,47.15,79796.36,2.1,0.011,1e-05,2.0742]
[1778750579408,47.15,79792.32,2.1,0.01096,1e-05,2.06842]
[1778750584443,47.15,79782.71,2.1,0.01088,1e-05,2.05472]
[1778750589478,47.15,79782.15,2.1,0.01087,1e-05,2.05393]
[1778750596527,47.15,79779.04,2.1,0.01085,1e-05,2.04951]
[1778750601563,47.15,79778.94,2.1,0.01085,1e-05,2.04937]
[1778750606598,47.15,79779.32,2.1,0.01085,1e-05,2.04991]
[1778750611633,47.15,79779.63,2.1,0.01085,1e-05,2.04881]
[1778750616668,47.15,79780.01,2.1,0.01085,1e-05,2.04935]
[1778750621703,47.15,79778.6,2.1,0.01084,1e-05,2.04735]
[1778750626738,47.15,79776.39,2.1,0.01082,1e-05,2.04421]
[1778750631773,47.15,79771.85,2.1,0.01078,1e-05,2.03779]
[1778750636808,47.15,79769.22,2.1,0.01076,1e-05,2.03408]
[1778750641843,47.15,79768.63,2.1,0.01075,1e-05,2.03325]
[1778750646878,47.15,79767.7,2.1,0.01074,1e-05,2.03194]
[1778750651914,47.15,79767.11,2.1,0.01074,1e-05,2.03111]
[1778750657957,47.15,79758.88,2.1,0.01067,1e-05,2.01954]
[1778750662992,47.15,79754.14,2.1,0.01063,1e-05,2.0129]
[1778750669034,47.15,79755.37,2.1,0.01064,1e-05,2.01462]
[1778750674069,47.15,79755.45,2.1,0.01063,1e-05,2.01321]
[1778750679104,47.15,79754.38,2.1,0.01063,1e-05,2.01172]
[1778750684139,47.15,79752.34,2.1,0.01061,1e-05,2.00887]
[1778750689174,47.15,79752.04,2.1,0.01061,1e-05,2.00845]
[1778750694212,47.15,79747.19,2.1,0.01057,1e-05,2.00168]
[1778750701261,47.15,79746.74,2.1,0.01056,1e-05,2.00106]
[1778750706297,47.15,79746.63,2.1,0.01056,1e-05,2.0009]
[1778750711332,47.15,79740.65,2.1,0.01051,1e-05,1.99259]
[1778750717374,47.15,79740.89,2.1,0.01051,1e-05,1.99293]
[1778750722409,47.15,79739.77,2.1,0.0105,1e-05,1.99137]
[1778750727444,47.15,79738.4,2.1,0.01049,1e-05,1.98947]
[1778750735500,47.15,79738.41,2.1,0.01049,1e-05,1.98798]
[1778750740536,47.15,79739.12,2.1,0.01049,1e-05,1.98896]
[1778750745571,47.15,79738.88,2.1,0.01049,1e-05,1.98863]
[1778750750607,47.15,79735.92,2.1,0.01047,1e-05,1.98453]
[1778750755642,47.15,79732.13,2.1,0.01043,1e-05,1.9793]
[1778750760677,47.15,79731.64,2.1,0.01043,1e-05,1.97862]
[1778750765712,47.15,79732.05,2.1,0.01043,1e-05,1.97919]
[1778750771754,47.15,79732.08,2.1,0.01043,1e-05,1.97923]
[1778750776789,47.15,79731.96,2.1,0.01043,1e-05,1.97906]
[1778750781824,47.15,79732.28,2.1,0.01044,1e-05,1.9795]
[1778750786859,47.15,79731.69,2.1,0.01043,1e-05,1.97869]
[1778750791894,47.15,79732.63,2.1,0.01043,1e-05,1.97848]
[1778750798943,47.15,79733.18,2.1,0.01044,1e-05,1.97924]
[1778750804985,47.15,79732.81,2.1,0.01043,1e-05,1.97873]
[1778750810021,47.15,79732.05,2.1,0.01043,1e-05,1.97768]
[1778750815056,47.15,79732.01,2.1,0.01043,1e-05,1.97763]
[1778750820091,47.15,79732.46,2.1,0.01043,1e-05,1.97825]
[1778750825126,47.15,79732.2,2.1,0.01043,1e-05,1.97789]
[1778750830163,47.15,79732.09,2.1,0.01043,1e-05,1.97774]
[1778750835197,47.15,79735.12,2.1,0.01045,1e-05,1.98192]
[1778750840232,47.15,79743.26,2.1,0.01052,1e-05,1.99319]
[1778750846274,47.15,79743.19,2.1,0.01052,1e-05,1.9931]
[1778750852316,47.15,79742.27,2.1,0.0105,1e-05,1.99031]
[1778750860372,47.15,79742.52,2.1,0.0105,1e-05,1.99066]
[1778750865408,47.15,79742.4,2.1,0.0105,1e-05,1.99049]
[1778750870442,47.15,79741.93,2.1,0.0105,1e-05,1.98984]
[1778750876485,47.15,79741.2,2.1,0.01049,1e-05,1.98883]
[1778750881520,47.15,79741.43,2.1,0.0105,1e-05,1.98914]
[1778750886555,47.15,79723.61,2.1,0.01035,1e-05,1.96457]
[1778750894614,47.15,79722.7,2.1,0.01034,1e-05,1.96332]
[1778750899649,47.15,79720.28,2.1,0.01032,1e-05,1.96001]
[1778750904684,47.15,79713.2,2.1,0.01026,1e-05,1.95033]
[1778750909719,47.15,79710.22,2.1,0.01024,1e-05,1.94627]
[1778750914755,47.15,79710.04,2.1,0.01023,1e-05,1.94453]
[1778750917243,47.15,79711.19,2.1,0.01024,1e-05,1.9461]
[1778750919408,47.15,79701.85,2.1,0.01017,1e-05,1.93341]
[1778750924825,47.15,79701.34,2.1,0.01016,1e-05,1.93272]
[1778750929861,47.15,79698.96,2.1,0.01014,1e-05,1.9295]
[1778750934896,47.15,79700.71,2.1,0.01016,1e-05,1.93187]
[1778750939931,47.15,79700.7,2.1,0.01016,1e-05,1.93186]
[1778750944966,47.15,79702.79,2.1,0.01017,1e-05,1.93469]
[1778750950001,47.15,79706.13,2.1,0.0102,1e-05,1.93922]
[1778750955038,47.15,79706.58,2.1,0.0102,1e-05,1.93983]
[1778750960073,47.15,79706.15,2.1,0.0102,1e-05,1.93925]
[1778750965113,47.15,79706.19,2.1,0.0102,1e-05,1.9393]
[1778750972162,47.15,79705.93,2.1,0.01019,1e-05,1.93746]
[1778750977197,47.15,79706.37,2.1,0.01019,1e-05,1.93806]
[1778750984246,47.15,79706.17,2.1,0.01019,1e-05,1.93779]
[1778750989281,47.15,79706.93,2.1,0.0102,1e-05,1.93882]
[1778750994316,47.15,79706.35,2.1,0.01019,1e-05,1.93803]
[1778750999351,47.15,79705.95,2.1,0.01019,1e-05,1.93749]
[1778751004386,47.15,79705.06,2.1,0.01018,1e-05,1.93628]
[1778751009421,47.15,79697.08,2.1,0.01012,1e-05,1.92548]
[1778751014456,47.15,79696.63,2.1,0.01012,1e-05,1.92488]
[1778751019491,47.15,79688.35,2.1,0.01005,1e-05,1.91372]
[1778751024526,47.15,79686.46,2.1,0.01004,1e-05,1.91118]
[1778751030568,47.15,79686.51,2.1,0.01004,1e-05,1.91125]
[1778751035603,47.15,79686.68,2.1,0.01003,1e-05,1.91001]
[1778751040638,47.15,79680.63,2.1,0.00998,1e-05,1.90191]
[1778751045673,47.15,79680.71,2.1,0.00998,1e-05,1.90201]
[1778751051715,47.15,79686.01,2.1,0.01002,1e-05,1.90911]
[1778751056750,47.15,79687.7,2.1,0.01004,1e-05,1.91138]
[1778751061785,47.15,79690.88,2.1,0.01006,1e-05,1.91565]
[1778751066820,47.15,79691.14,2.1,0.01007,1e-05,1.916]
[1778751071855,47.15,79691.4,2.1,0.01007,1e-05,1.91635]
[1778751075380,47.15,79691.12,2.1,0.01007,1e-05,1.91598]
[1778751080918,47.15,79688.65,2.1,0.01005,1e-05,1.91266]
[1778751085953,47.15,79688.22,2.1,0.01004,1e-05,1.91208]
[1778751090988,47.15,79677.23,2.1,0.00996,1e-05,1.89737]
[1778751096025,47.15,79674.95,2.1,0.00993,1e-05,1.89286]
[1778751096081,47.15,79674.95,2.1,0.00993,1e-05,1.89286]
[1778751102067,47.15,79673.98,2.1,0.00992,1e-05,1.89157]
[1778751107106,47.15,79670.92,2.1,0.0099,1e-05,1.8875]
[1778751112140,47.15,79671.93,2.1,0.00991,1e-05,1.88884]
[1778751117175,47.15,79671.13,2.1,0.0099,1e-05,1.88778]
[1778751122211,47.15,79671.86,2.1,0.00991,1e-05,1.88875]
[1778751132280,47.15,79669.97,2.1,0.00989,1e-05,1.88624]
[1778751137315,47.15,79671.29,2.1,0.0099,1e-05,1.88799]
[1778751142350,47.15,79670.32,2.1,0.00989,1e-05,1.8867]
[1778751147385,47.15,79667.41,2.1,0.00987,1e-05,1.88284]
[1778751152421,47.15,79646.17,2.1,0.0097,1e-05,1.8534]
[1778751157456,47.15,79631.94,2.1,0.00959,1e-05,1.83483]
[1778751162491,47.15,79623.76,2.1,0.00953,1e-05,1.82423]
[1778751167527,47.15,79634.51,2.1,0.00961,1e-05,1.83817]
[1778751172565,47.15,79637.57,2.1,0.00963,1e-05,1.84216]
[1778751177599,47.15,79651.54,2.1,0.00974,1e-05,1.86044]
[1778751182634,47.15,79654.32,2.1,0.00976,1e-05,1.8641]
[1778751187671,47.15,79654.17,2.1,0.00976,1e-05,1.8639]
[1778751192706,47.15,79654.94,2.1,0.00977,1e-05,1.86491]
[1778751197745,47.15,79652.58,2.1,0.00975,1e-05,1.86181]
[1778751202780,47.15,79654.44,2.1,0.00976,1e-05,1.86425]
[1778751207815,47.15,79656.77,2.1,0.00978,1e-05,1.86732]
[1778751212850,47.15,79661.67,2.1,0.00981,1e-05,1.87234]
[1778751217885,47.15,79664.54,2.1,0.00983,1e-05,1.87613]
[1778751222920,47.15,79664.24,2.1,0.00983,1e-05,1.87574]
[1778751227955,47.15,79664.11,2.1,0.00983,1e-05,1.87556]
[1778751232990,47.15,79665.76,2.1,0.00984,1e-05,1.87775]
[1778751234609,47.15,79665.79,2.1,0.00984,1e-05,1.87779]
[1778751240045,47.15,79674.93,2.1,0.00991,1e-05,1.88992]
[1778751245080,47.15,79676.0,2.1,0.00992,1e-05,1.89134]
[1778751247032,47.15,79675.52,2.1,0.00992,1e-05,1.8907]
[1778751252129,47.15,79677.73,2.1,0.00994,1e-05,1.89365]
[1778751257164,47.15,79680.63,2.1,0.00996,1e-05,1.89752]
[1778751262199,47.15,79681.37,2.1,0.00997,1e-05,1.8985]
[1778751267234,47.15,79682.26,2.1,0.00997,1e-05,1.89969]
[1778751272269,47.15,79681.42,2.1,0.00996,1e-05,1.89711]
[1778751277304,47.15,79683.93,2.1,0.00998,1e-05,1.90046]
[1778751282339,47.15,79684.51,2.1,0.00998,1e-05,1.90124]
[1778751287374,47.15,79688.09,2.1,0.01001,1e-05,1.90603]
[1778751293416,47.15,79691.32,2.1,0.01004,1e-05,1.91036]
[1778751298451,47.15,79693.58,2.1,0.01005,1e-05,1.9134]
[1778751303487,47.15,79694.92,2.1,0.01007,1e-05,1.9152]
[1778751308522,47.15,79695.58,2.1,0.01007,1e-05,1.91609]
[1778751313557,47.15,79696.27,2.1,0.01008,1e-05,1.91701]
[1778751318592,47.15,79696.77,2.1,0.01008,1e-05,1.91769]
[1778751323627,47.15,79696.43,2.1,0.01008,1e-05,1.91723]
[1778751328662,47.15,79703.59,2.1,0.01013,1e-05,1.92689]
[1778751333697,47.15,79705.2,2.1,0.01014,1e-05,1.92759]
[1778751338732,47.15,79699.57,2.1,0.01009,1e-05,1.91998]
[1778751343768,47.15,79699.52,2.1,0.01009,1e-05,1.91992]
[1778751348803,47.15,79697.67,2.1,0.01008,1e-05,1.91742]
[1778751353838,47.15,79688.16,2.1,0.01,1e-05,1.90465]
[1778751358874,47.15,79673.73,2.1,0.00989,1e-05,1.88541]
[1778751364930,47.15,79670.1,2.1,0.00986,1e-05,1.88059]
[1778751369965,47.15,79662.69,2.1,0.0098,1e-05,1.87079]
[1778751372986,47.15,79642.73,2.1,0.00965,1e-05,1.84459]
[1778751374081,47.15,79642.73,2.1,0.00965,1e-05,1.84459]
[1778751379954,47.15,79647.3,2.1,0.00969,1e-05,1.85056]
[1778751385072,47.15,79647.95,2.1,0.00969,1e-05,1.85141]
[1778751387380,47.15,79644.81,2.1,0.00967,1e-05,1.8473]
[1778751390598,47.15,79623.97,2.1,0.00951,1e-05,1.82023]
[1778751391927,47.15,79624.01,2.1,0.0095,1e-05,1.81886]
[1778751393621,47.15,79618.29,2.1,0.00946,1e-05,1.81149]
[1778751399183,47.15,79639.31,2.1,0.00962,1e-05,1.83869]
[1778751404217,47.15,79640.76,2.1,0.00963,1e-05,1.84058]
[1778751409251,47.15,79644.42,2.1,0.00966,1e-05,1.84536]
[1778751414286,47.15,79644.9,2.1,0.00966,1e-05,1.84598]
[1778751419321,47.15,79647.7,2.1,0.00968,1e-05,1.84964]
[1778751424356,47.15,79646.78,2.1,0.00967,1e-05,1.84844]
[1778751429393,47.15,79646.94,2.1,0.00968,1e-05,1.84865]
[1778751433424,47.15,79624.26,2.1,0.0095,1e-05,1.81918]
[1778751438252,47.15,79621.46,2.1,0.00948,1e-05,1.81557]
[1778751440371,47.15,79611.78,2.1,0.00941,1e-05,1.80313]
[1778751450544,47.15,79607.74,2.1,0.00938,1e-05,1.79796]
[1778751455579,47.15,79611.87,2.1,0.0094,1e-05,1.80183]
[1778751460614,47.15,79611.53,2.1,0.0094,1e-05,1.8014]
[1778751465649,47.15,79615.04,2.1,0.00943,1e-05,1.8059]
[1778751470684,47.15,79612.59,2.1,0.00941,1e-05,1.80276]
[1778751472922,47.15,79613.3,2.1,0.00941,1e-05,1.80367]
[1778751474432,47.15,79607.67,2.1,0.00937,1e-05,1.79646]
[1778751477439,47.15,79587.12,2.1,0.00922,1e-05,1.77036]
[1778751485250,47.15,79579.46,2.1,0.00916,1e-05,1.7607]
[1778751488398,47.15,79566.03,2.1,0.00906,1e-05,1.74388]
[1778751491291,47.15,79569.98,2.1,0.00909,1e-05,1.74882]
[1778751493427,47.15,79568.53,2.1,0.00908,1e-05,1.747]
[1778751496693,47.15,79571.66,2.1,0.0091,1e-05,1.75092]
[1778751498457,47.15,79572.63,2.1,0.00911,1e-05,1.75213]
[1778751506673,47.15,79572.58,2.1,0.00911,1e-05,1.75207]
[1778751512451,47.15,79572.59,2.1,0.00911,1e-05,1.75208]
[1778751518025,47.15,79577.07,2.1,0.00914,1e-05,1.75631]
[1778751523292,47.15,79580.66,2.1,0.00916,1e-05,1.76082]
[1778751529115,47.15,79589.13,2.1,0.00922,1e-05,1.7715]
[1778751534150,47.15,79581.73,2.1,0.00917,1e-05,1.76217]
[1778751539185,47.15,79577.02,2.1,0.00914,1e-05,1.75625]
[1778751544220,47.15,79571.73,2.1,0.0091,1e-05,1.74962]
[1778751549255,47.15,79572.49,2.1,0.0091,1e-05,1.75057]
[1778751554290,47.15,79572.52,2.1,0.0091,1e-05,1.75061]
[1778751561339,47.15,79571.97,2.1,0.0091,1e-05,1.74992]
[1778751566374,47.15,79570.65,2.1,0.00909,1e-05,1.74827]
[1778751571409,47.15,79570.94,2.1,0.00908,1e-05,1.74725]
[1778751576444,47.15,79580.47,2.1,0.00915,1e-05,1.75919]
[1778751581479,47.15,79589.42,2.1,0.00922,1e-05,1.77047]
[1778751586514,47.15,79591.16,2.1,0.00923,1e-05,1.77267]
[1778751591555,47.15,79588.18,2.1,0.00921,1e-05,1.7689]
[1778751596590,47.15,79586.2,2.1,0.0092,1e-05,1.76641]
[1778751601625,47.15,79584.27,2.1,0.00918,1e-05,1.76397]
[1778751606660,47.15,79572.55,2.1,0.0091,1e-05,1.74926]
[1778751611696,47.15,79572.35,2.1,0.00909,1e-05,1.74901]
[1778751616731,47.15,79573.41,2.1,0.0091,1e-05,1.75034]
[1778751621766,47.15,79574.75,2.1,0.00911,1e-05,1.75202]
[1778751626803,47.15,79574.87,2.1,0.00911,1e-05,1.75217]
[1778751631838,47.15,79571.95,2.1,0.00908,1e-05,1.74713]
[1778751636897,47.15,79574.21,2.1,0.0091,1e-05,1.74996]
[1778751645953,47.15,79574.23,2.1,0.0091,1e-05,1.74998]
[1778751651978,47.15,79575.0,2.1,0.00911,1e-05,1.75095]
[1778751657016,47.15,79566.85,2.1,0.00905,1e-05,1.74077]
[1778751662052,47.15,79575.72,2.1,0.00911,1e-05,1.75185]
[1778751667087,47.15,79582.76,2.1,0.00916,1e-05,1.76068]
[1778751672123,47.15,79596.92,2.1,0.00927,1e-05,1.77856]
[1778751677158,47.15,79609.17,2.1,0.00936,1e-05,1.79415]
[1778751682193,47.15,79602.35,2.1,0.00931,1e-05,1.78546]
[1778751687228,47.15,79609.63,2.1,0.00936,1e-05,1.79474]
[1778751692263,47.15,79610.67,2.1,0.00936,1e-05,1.79466]
[1778751697298,47.15,79611.27,2.1,0.00937,1e-05,1.79542]
[1778751702333,47.15,79608.12,2.1,0.00934,1e-05,1.7914]
[1778751707368,47.15,79609.96,2.1,0.00936,1e-05,1.79375]
[1778751712403,47.15,79609.94,2.1,0.00936,1e-05,1.79372]
[1778751717438,47.15,79605.55,2.1,0.00933,1e-05,1.78813]
[1778751723480,47.15,79605.02,2.1,0.00932,1e-05,1.78745]
[1778751728515,47.15,79601.15,2.1,0.00929,1e-05,1.78253]
[1778751733550,47.15,79601.11,2.1,0.00929,1e-05,1.78248]
[1778751738585,47.15,79602.11,2.1,0.0093,1e-05,1.78375]
[1778751743620,47.15,79610.5,2.1,0.00936,1e-05,1.79444]
[1778751748655,47.15,79612.23,2.1,0.00938,1e-05,1.79665]
[1778751754697,47.15,79612.19,2.1,0.00937,1e-05,1.79519]
[1778751759732,47.15,79612.46,2.1,0.00937,1e-05,1.79553]
[1778751764768,47.15,79613.04,2.1,0.00937,1e-05,1.79627]
[1778751769810,47.15,79611.21,2.1,0.00936,1e-05,1.79394]
[1778751775845,47.15,79612.42,2.1,0.00937,1e-05,1.79548]
[1778751780880,47.15,79612.83,2.1,0.00937,1e-05,1.796]
[1778751785915,47.15,79615.04,2.1,0.00939,1e-05,1.79883]
[1778751790950,47.15,79615.82,2.1,0.0094,1e-05,1.79983]
[1778751795985,47.15,79622.76,2.1,0.00945,1e-05,1.80873]
[1778751801022,47.15,79626.61,2.1,0.00948,1e-05,1.81369]
[1778751807064,47.15,79625.93,2.1,0.00947,1e-05,1.81281]
[1778751812099,47.15,79625.43,2.1,0.00946,1e-05,1.81075]
[1778751817134,47.15,79624.08,2.1,0.00945,1e-05,1.80901]
[1778751822169,47.15,79631.72,2.1,0.00951,1e-05,1.81886]
[1778751827204,47.15,79634.0,2.1,0.00953,1e-05,1.8218]
[1778751832239,47.15,79632.42,2.1,0.00951,1e-05,1.81976]
[1778751837274,47.15,79630.1,2.1,0.0095,1e-05,1.81677]
[1778751842309,47.15,79632.86,2.1,0.00952,1e-05,1.82033]
[1778751848523,47.15,79632.48,2.1,0.00951,1e-05,1.81984]
[1778751854393,47.15,79633.75,2.1,0.00952,1e-05,1.82148]
[1778751859432,47.15,79634.04,2.1,0.00953,1e-05,1.82185]
[1778751868495,47.15,79634.64,2.1,0.00953,1e-05,1.82263]
[1778751874537,47.15,79634.0,2.1,0.00952,1e-05,1.82038]
[1778751879572,47.15,79631.29,2.1,0.0095,1e-05,1.81688]
[1778751884607,47.15,79629.8,2.1,0.00949,1e-05,1.81496]
[1778751889642,47.15,79634.22,2.1,0.00952,1e-05,1.82066]
[1778751894677,47.15,79637.61,2.1,0.00955,1e-05,1.82505]
[1778751899712,47.15,79637.2,2.1,0.00954,1e-05,1.82452]
[1778751904747,47.15,79634.19,2.1,0.00952,1e-05,1.82062]
[1778751909782,47.15,79633.79,2.1,0.00952,1e-05,1.82011]
[1778751915824,47.15,79626.73,2.1,0.00946,1e-05,1.811]
[1778751920860,47.15,79623.5,2.1,0.00944,1e-05,1.80685]
[1778751925894,47.15,79624.2,2.1,0.00944,1e-05,1.80775]
[1778751931937,47.15,79624.94,2.1,0.00944,1e-05,1.80728]
[1778751937298,47.15,79624.88,2.1,0.00944,1e-05,1.8072]
[1778751943013,47.15,79613.87,2.1,0.00936,1e-05,1.7931]
[1778751948048,47.15,79602.2,2.1,0.00927,1e-05,1.77825]
[1778751954090,47.15,79602.49,2.1,0.00927,1e-05,1.77862]
[1778751959125,47.15,79596.0,2.1,0.00923,1e-05,1.7704]
[1778751964160,47.15,79587.25,2.1,0.00916,1e-05,1.75937]
[1778751969195,47.15,79584.92,2.1,0.00914,1e-05,1.75645]
[1778751974230,47.15,79585.19,2.1,0.00915,1e-05,1.75678]
[1778751979265,47.15,79581.82,2.1,0.00912,1e-05,1.75256]
[1778751985307,47.15,79580.91,2.1,0.00912,1e-05,1.75142]
[1778751990342,47.15,79579.69,2.1,0.00911,1e-05,1.74989]
[1778751995377,47.15,79581.96,2.1,0.00912,1e-05,1.75135]
[1778752000412,47.15,79590.03,2.1,0.00918,1e-05,1.76148]
[1778752005449,47.15,79585.8,2.1,0.00914,1e-05,1.75616]
[1778752010485,47.15,79587.21,2.1,0.00915,1e-05,1.75793]
[1778752015520,47.15,79586.24,2.1,0.00915,1e-05,1.75671]
[1778752020555,47.15,79586.74,2.1,0.00915,1e-05,1.75734]
[1778752025592,47.15,79591.43,2.1,0.00919,1e-05,1.76324]
[1778752030625,47.15,79595.88,2.1,0.00922,1e-05,1.76885]
[1778752035660,47.15,79596.99,2.1,0.00923,1e-05,1.77026]
[1778752040695,47.15,79594.98,2.1,0.00921,1e-05,1.76772]
[1778752045731,47.15,79587.13,2.1,0.00915,1e-05,1.75783]
[1778752050766,47.15,79586.41,2.1,0.00915,1e-05,1.75693]
[1778752055801,47.15,79588.32,2.1,0.00916,1e-05,1.75794]
[1778752060836,47.15,79587.28,2.1,0.00915,1e-05,1.75663]
[1778752065872,47.15,79586.68,2.1,0.00914,1e-05,1.75588]
[1778752070907,47.15,79584.56,2.1,0.00913,1e-05,1.75322]
[1778752075942,47.15,79576.07,2.1,0.00907,1e-05,1.7426]
[1778752080977,47.15,79574.98,2.1,0.00906,1e-05,1.74124]
[1778752086012,47.15,79575.12,2.1,0.00906,1e-05,1.74141]
[1778752091047,47.15,79581.68,2.1,0.00911,1e-05,1.74961]
[1778752096082,47.15,79583.5,2.1,0.00912,1e-05,1.75189]
[1778752101117,47.15,79588.36,2.1,0.00916,1e-05,1.75799]
[1778752106152,47.15,79589.92,2.1,0.00917,1e-05,1.75995]
[1778752111187,47.15,79585.83,2.1,0.00913,1e-05,1.75342]
[1778752116222,47.15,79586.47,2.1,0.00913,1e-05,1.75422]
[1778752121261,47.15,79586.8,2.1,0.00914,1e-05,1.75464]
[1778752126296,47.15,79586.26,2.1,0.00913,1e-05,1.75396]
[1778752131331,47.15,79582.41,2.1,0.00911,1e-05,1.74914]
[1778752136366,47.15,79565.68,2.1,0.00898,1e-05,1.72829]
[1778752143415,47.15,79566.49,2.1,0.00899,1e-05,1.7293]
[1778752147879,47.15,79566.73,2.1,0.00899,1e-05,1.7296]
[1778752149947,47.15,79565.13,2.1,0.00898,1e-05,1.72761]
[1778752155499,47.15,79562.02,2.1,0.00896,1e-05,1.72376]
[1778752160534,47.15,79562.42,2.1,0.00896,1e-05,1.72426]
[1778752167583,47.15,79562.37,2.1,0.00896,1e-05,1.7242]
[1778752172618,47.15,79565.96,2.1,0.00898,1e-05,1.72727]
[1778752177653,47.15,79565.71,2.1,0.00898,1e-05,1.72696]
[1778752182688,47.15,79565.72,2.1,0.00898,1e-05,1.72697]
[1778752187723,47.15,79565.92,2.1,0.00898,1e-05,1.72722]
[1778752192761,47.15,79565.48,2.1,0.00898,1e-05,1.72667]
[1778752197796,47.15,79565.81,2.1,0.00898,1e-05,1.72708]
[1778752202831,47.15,79565.59,2.1,0.00898,1e-05,1.72681]
[1778752207866,47.15,79565.61,2.1,0.00898,1e-05,1.72683]
[1778752212901,47.15,79574.15,2.1,0.00904,1e-05,1.73744]
[1778752219951,47.15,79575.14,2.1,0.00905,1e-05,1.73867]
[1778752224986,47.15,79575.49,2.1,0.00905,1e-05,1.73911]
[1778752230023,47.15,79573.36,2.1,0.00903,1e-05,1.73646]
[1778752235058,47.15,79577.89,2.1,0.00906,1e-05,1.74072]
[1778752240094,47.15,79581.87,2.1,0.00909,1e-05,1.74569]
[1778752246136,47.15,79587.42,2.1,0.00913,1e-05,1.75264]
[1778752251171,47.15,79589.23,2.1,0.00914,1e-05,1.75491]
[1778752256206,47.15,79589.61,2.1,0.00914,1e-05,1.75538]
[1778752261241,47.15,79584.2,2.1,0.0091,1e-05,1.7486]
[1778752266276,47.15,79580.88,2.1,0.00908,1e-05,1.74445]
[1778752274332,47.15,79580.78,2.1,0.00908,1e-05,1.74433]
[1778752279367,47.15,79581.66,2.1,0.00909,1e-05,1.74543]
[1778752284402,47.15,79578.94,2.1,0.00907,1e-05,1.74203]
[1778752289437,47.15,79571.24,2.1,0.00901,1e-05,1.73244]
[1778752294472,47.15,79567.57,2.1,0.00898,1e-05,1.72651]
[1778752301521,47.15,79566.9,2.1,0.00897,1e-05,1.72568]
[1778752307563,47.15,79566.76,2.1,0.00897,1e-05,1.72551]
[1778752312598,47.15,79566.62,2.1,0.00897,1e-05,1.72534]
[1778752317633,47.15,79563.51,2.1,0.00895,1e-05,1.72149]
[1778752322668,47.15,79562.79,2.1,0.00894,1e-05,1.7206]
[1778752327705,47.15,79558.37,2.1,0.00891,1e-05,1.71515]
[1778752332738,47.15,79571.98,2.1,0.00901,1e-05,1.73198]
[1778752338780,47.15,79567.02,2.1,0.00897,1e-05,1.72583]
[1778752343815,47.15,79566.0,2.1,0.00897,1e-05,1.72457]
[1778752348850,47.15,79566.72,2.1,0.00897,1e-05,1.72546]
[1778752355899,47.15,79566.74,2.1,0.00896,1e-05,1.72411]
[1778752360935,47.15,79567.94,2.1,0.00897,1e-05,1.7256]
[1778752365970,47.15,79566.57,2.1,0.00896,1e-05,1.7239]
[1778752371005,47.15,79566.89,2.1,0.00896,1e-05,1.7243]
[1778752376041,47.15,79566.99,2.1,0.00897,1e-05,1.72442]
[1778752381076,47.15,79568.4,2.1,0.00898,1e-05,1.72617]
[1778752387119,47.15,79570.42,2.1,0.00899,1e-05,1.72867]
[1778752392154,47.15,79572.88,2.1,0.00901,1e-05,1.73172]
[1778752397189,47.15,79571.87,2.1,0.009,1e-05,1.73047]
[1778752402224,47.15,79563.72,2.1,0.00894,1e-05,1.72038]
[1778752411288,47.15,79562.86,2.1,0.00893,1e-05,1.71794]
[1778752419344,47.15,79564.14,2.1,0.00894,1e-05,1.71952]
[1778752424380,47.15,79566.35,2.1,0.00895,1e-05,1.72226]
[1778752430422,47.15,79565.83,2.1,0.00895,1e-05,1.72161]
[1778752435457,47.15,79564.57,2.1,0.00894,1e-05,1.72006]
[1778752441499,47.15,79566.17,2.1,0.00895,1e-05,1.72203]
[1778752449555,47.15,79566.34,2.1,0.00895,1e-05,1.72224]
[1778752454590,47.15,79566.11,2.1,0.00895,1e-05,1.72196]
[1778752459632,47.15,79565.8,2.1,0.00895,1e-05,1.72158]
[1778752464667,47.15,79563.0,2.1,0.00893,1e-05,1.71812]
[1778752469702,47.15,79562.39,2.1,0.00893,1e-05,1.71736]
[1778752474737,47.15,79561.45,2.1,0.00891,1e-05,1.71484]
[1778752479772,47.15,79561.21,2.1,0.00891,1e-05,1.71454]
[1778752484807,47.15,79560.88,2.1,0.00891,1e-05,1.71413]
[1778752490849,47.15,79560.77,2.1,0.00891,1e-05,1.714]
[1778752495884,47.15,79559.59,2.1,0.0089,1e-05,1.71254]
[1778752500919,47.15,79560.55,2.1,0.00891,1e-05,1.71373]
[1778752505958,47.15,79561.72,2.1,0.00891,1e-05,1.71517]
[1778752510993,47.15,79562.11,2.1,0.00892,1e-05,1.71565]
[1778752516028,47.15,79561.96,2.1,0.00892,1e-05,1.71546]
[1778752523077,47.15,79562.96,2.1,0.00892,1e-05,1.7167]
[1778752528112,47.15,79564.56,2.1,0.00893,1e-05,1.71867]
[1778752533149,47.15,79564.56,2.1,0.00893,1e-05,1.7173]
[1778752538184,47.15,79557.08,2.1,0.00887,1e-05,1.70809]
[1778752543219,47.15,79557.12,2.1,0.00887,1e-05,1.70814]
[1778752548254,47.15,79556.75,2.1,0.00887,1e-05,1.70769]
[1778752553289,47.15,79556.93,2.1,0.00887,1e-05,1.70791]
[1778752558324,47.15,79547.7,2.1,0.00881,1e-05,1.6966]
[1778752563359,47.15,79547.37,2.1,0.0088,1e-05,1.69619]
[1778752568394,47.15,79548.05,2.1,0.00881,1e-05,1.69703]
[1778752575443,47.15,79548.45,2.1,0.00881,1e-05,1.69751]
[1778752580478,47.15,79542.16,2.1,0.00877,1e-05,1.68984]
[1778752585513,47.15,79543.47,2.1,0.00878,1e-05,1.69144]
[1778752590548,47.15,79545.32,2.1,0.00879,1e-05,1.69369]
[1778752595583,47.15,79545.36,2.1,0.00878,1e-05,1.69238]
[1778752600618,47.15,79544.91,2.1,0.00878,1e-05,1.69183]
[1778752605654,47.15,79544.53,2.1,0.00878,1e-05,1.69137]
[1778752610689,47.15,79552.52,2.1,0.00883,1e-05,1.70113]
[1778752615724,47.15,79562.79,2.1,0.00891,1e-05,1.71375]
[1778752620759,47.15,79562.92,2.1,0.00891,1e-05,1.71391]
[1778752625794,47.15,79560.26,2.1,0.00889,1e-05,1.71063]
[1778752630829,47.15,79565.06,2.1,0.00892,1e-05,1.71655]
[1778752636875,47.15,79565.25,2.1,0.00893,1e-05,1.71678]
[1778752641910,47.15,79566.71,2.1,0.00894,1e-05,1.71858]
[1778752646945,47.15,79567.31,2.1,0.00894,1e-05,1.71932]
[1778752651980,47.15,79570.1,2.1,0.00895,1e-05,1.7214]
[1778752658022,47.15,79570.09,2.1,0.00895,1e-05,1.72139]
[1778752663059,47.15,79570.51,2.1,0.00896,1e-05,1.72191]
[1778752671115,47.15,79571.53,2.1,0.00896,1e-05,1.72317]
[1778752676150,47.15,79572.2,2.1,0.00897,1e-05,1.724]
[1778752681186,47.15,79576.66,2.1,0.009,1e-05,1.72953]
[1778752686221,47.15,79577.93,2.1,0.00901,1e-05,1.7311]
[1778752691256,47.15,79578.75,2.1,0.00902,1e-05,1.73212]
[1778752696293,47.15,79578.26,2.1,0.00901,1e-05,1.73151]
[1778752701327,47.15,79578.98,2.1,0.00902,1e-05,1.73241]
[1778752706362,47.15,79589.42,2.1,0.00909,1e-05,1.74543]
[1778752711397,47.15,79595.24,2.1,0.00913,1e-05,1.75133]
[1778752717445,47.15,79604.8,2.1,0.0092,1e-05,1.76335]
[1778752722480,47.15,79609.13,2.1,0.00923,1e-05,1.76881]
[1778752727515,47.15,79609.12,2.1,0.00923,1e-05,1.7688]
[1778752732550,47.15,79612.02,2.1,0.00925,1e-05,1.77247]
[1778752737585,47.15,79615.31,2.1,0.00928,1e-05,1.77664]
[1778752742622,47.15,79616.75,2.1,0.00929,1e-05,1.77847]
[1778752747657,47.15,79620.16,2.1,0.00931,1e-05,1.7828]
[1778752752692,47.15,79620.61,2.1,0.00932,1e-05,1.78338]
[1778752755143,47.15,79613.44,2.1,0.00926,1e-05,1.77427]
[1778752757319,47.15,79619.96,2.1,0.00931,1e-05,1.78255]
[1778752762230,47.15,79628.95,2.1,0.00938,1e-05,1.79401]
[1778752763348,47.15,79628.46,2.1,0.00938,1e-05,1.79339]
[1778752768805,47.15,79618.09,2.1,0.0093,1e-05,1.78017]
[1778752773840,47.15,79607.76,2.1,0.00921,1e-05,1.76568]
[1778752778875,47.15,79607.12,2.1,0.00921,1e-05,1.76488]
[1778752783910,47.15,79604.06,2.1,0.00919,1e-05,1.76102]
[1778752788945,47.15,79603.93,2.1,0.00919,1e-05,1.76085]
[1778752797001,47.15,79603.0,2.1,0.00918,1e-05,1.75968]
[1778752800999,47.15,79603.07,2.1,0.00918,1e-05,1.75977]
[1778752801033,47.15,79603.07,2.1,0.00918,1e-05,1.75977]
[1778752802078,47.15,79581.3,2.1,0.00902,1e-05,1.73253]
[1778752803061,47.15,79581.3,2.1,0.00902,1e-05,1.73253]
[1778752803803,47.15,79581.3,2.1,0.00902,1e-05,1.73253]
[1778752805107,47.15,79615.81,2.1,0.00927,1e-05,1.77587]
[1778752806099,47.15,79615.81,2.1,0.00927,1e-05,1.77587]
[1778752807564,47.15,79618.75,2.1,0.0093,1e-05,1.7796]
[1778752809104,47.15,79625.6,2.1,0.00935,1e-05,1.78832]
[1778752813725,47.15,79631.09,2.1,0.00939,1e-05,1.79534]
[1778752815786,47.15,79630.27,2.1,0.00938,1e-05,1.79429]
[1778752816982,47.15,79651.05,2.1,0.00954,1e-05,1.82103]
[1778752817602,47.15,79651.05,2.1,0.00954,1e-05,1.82103]
[1778752818986,47.15,79660.42,2.1,0.00961,1e-05,1.83319]
[1778752824240,47.15,79663.66,2.1,0.00964,1e-05,1.83741]
[1778752829278,47.15,79662.77,2.1,0.00963,1e-05,1.83625]
[1778752834313,47.15,79662.55,2.1,0.00962,1e-05,1.83452]
[1778752839348,47.15,79671.37,2.1,0.00969,1e-05,1.84604]
[1778752844383,47.15,79671.69,2.1,0.00969,1e-05,1.84646]
[1778752849418,47.15,79675.57,2.1,0.00972,1e-05,1.85154]
[1778752854453,47.15,79677.61,2.1,0.00974,1e-05,1.85422]
[1778752859489,47.15,79680.41,2.1,0.00976,1e-05,1.8579]
[1778752864798,47.15,79682.5,2.1,0.00977,1e-05,1.86065]
[1778752870566,47.15,79689.76,2.1,0.00983,1e-05,1.87023]
[1778752875601,47.15,79699.46,2.1,0.00991,1e-05,1.8831]
[1778752880636,47.15,79698.94,2.1,0.0099,1e-05,1.8824]
[1778752883657,47.15,79677.35,2.1,0.00973,1e-05,1.85388]
[1778752888692,47.15,79671.79,2.1,0.00969,1e-05,1.84659]
[1778752892721,47.15,79653.34,2.1,0.00954,1e-05,1.82113]
[1778752898763,47.15,79653.09,2.1,0.00954,1e-05,1.82081]
[1778752903798,47.15,79653.17,2.1,0.00954,1e-05,1.82091]
[1778752908833,47.15,79654.38,2.1,0.00955,1e-05,1.82248]
[1778752913869,47.15,79655.26,2.1,0.00956,1e-05,1.82362]
[1778752918904,47.15,79655.21,2.1,0.00956,1e-05,1.82355]
[1778752924946,47.15,79653.4,2.1,0.00954,1e-05,1.82121]
[1778752929981,47.15,79652.03,2.1,0.00953,1e-05,1.81944]
[1778752935016,47.15,79653.09,2.1,0.00954,1e-05,1.82081]
[1778752940051,47.15,79652.89,2.1,0.00954,1e-05,1.82055]
[1778752945087,47.15,79652.78,2.1,0.00954,1e-05,1.82041]
[1778752950011,47.15,79666.39,2.1,0.00964,1e-05,1.83809]
[1778752955156,47.15,79665.31,2.1,0.00963,1e-05,1.83524]
[1778752960192,47.15,79665.36,2.1,0.00963,1e-05,1.83531]
[1778752965227,47.15,79667.49,2.1,0.00964,1e-05,1.83808]
[1778752967050,47.15,79667.49,2.1,0.00964,1e-05,1.83808]
[1778752973283,47.15,79669.15,2.1,0.00966,1e-05,1.84025]
[1778752979619,47.15,79668.87,2.1,0.00965,1e-05,1.83989]
[1778752981514,47.15,79658.02,2.1,0.00957,1e-05,1.82576]
[1778752981952,47.15,79658.02,2.1,0.00957,1e-05,1.82576]
[1778752983528,47.15,79654.19,2.1,0.00954,1e-05,1.8208]
[1778752989395,47.15,79655.06,2.1,0.00955,1e-05,1.82193]
[1778752994430,47.15,79654.47,2.1,0.00954,1e-05,1.82116]
[1778752999465,47.15,79655.74,2.1,0.00955,1e-05,1.82281]
[1778753004500,47.15,79657.15,2.1,0.00956,1e-05,1.82464]
[1778753009535,47.15,79655.38,2.1,0.00955,1e-05,1.82234]
[1778753014570,47.15,79655.97,2.1,0.00955,1e-05,1.82168]
[1778753019605,47.15,79654.76,2.1,0.00954,1e-05,1.82011]
[1778753025647,47.15,79655.08,2.1,0.00954,1e-05,1.82052]
[1778753030682,47.15,79655.08,2.1,0.00954,1e-05,1.82052]
[1778753036724,47.15,79649.36,2.1,0.0095,1e-05,1.81313]
[1778753043773,47.15,79649.83,2.1,0.0095,1e-05,1.81374]
[1778753048808,47.15,79649.56,2.1,0.0095,1e-05,1.81339]
[1778753053843,47.15,79648.91,2.1,0.00949,1e-05,1.81255]
[1778753058878,47.15,79651.63,2.1,0.00951,1e-05,1.81606]
[1778753063914,47.15,79652.91,2.1,0.00952,1e-05,1.81772]
[1778753068948,47.15,79653.61,2.1,0.00953,1e-05,1.81862]
[1778753073983,47.15,79653.16,2.1,0.00952,1e-05,1.81661]
[1778753079018,47.15,79653.12,2.1,0.00952,1e-05,1.81656]
[1778753085060,47.15,79653.13,2.1,0.00952,1e-05,1.81657]
[1778753091102,47.15,79652.46,2.1,0.00951,1e-05,1.81571]
[1778753096137,47.15,79649.21,2.1,0.00949,1e-05,1.81151]
[1778753101172,47.15,79653.89,2.1,0.00952,1e-05,1.81755]
[1778753106207,47.15,79655.6,2.1,0.00954,1e-05,1.81977]
[1778753111242,47.15,79650.69,2.1,0.0095,1e-05,1.81342]
[1778753117284,47.15,79650.98,2.1,0.0095,1e-05,1.81379]
[1778753123326,47.15,79651.81,2.1,0.00951,1e-05,1.81487]
[1778753128361,47.15,79651.32,2.1,0.0095,1e-05,1.81423]
[1778753133396,47.15,79655.14,2.1,0.00953,1e-05,1.81774]
[1778753138431,47.15,79655.51,2.1,0.00953,1e-05,1.81822]
[1778753143467,47.15,79667.24,2.1,0.00962,1e-05,1.83344]
[1778753148502,47.15,79667.68,2.1,0.00962,1e-05,1.83402]
[1778753155551,47.15,79668.08,2.1,0.00963,1e-05,1.83454]
[1778753160586,47.15,79658.97,2.1,0.00956,1e-05,1.8227]
[1778753168657,47.15,79654.02,2.1,0.00952,1e-05,1.81629]
[1778753173692,47.15,79654.86,2.1,0.00952,1e-05,1.81738]
[1778753179734,47.15,79654.06,2.1,0.00952,1e-05,1.81634]
[1778753184769,47.15,79656.18,2.1,0.00953,1e-05,1.81909]
[1778753189806,47.15,79657.06,2.1,0.00954,1e-05,1.82023]
[1778753195673,47.15,79657.06,2.1,0.00954,1e-05,1.82023]
[1778753200883,47.15,79657.08,2.1,0.00953,1e-05,1.81882]
[1778753205919,47.15,79656.5,2.1,0.00953,1e-05,1.81807]
[1778753209477,47.15,79656.97,2.1,0.00953,1e-05,1.81868]
[1778753219010,47.15,79628.13,2.1,0.00932,1e-05,1.78167]
[1778753224045,47.15,79624.54,2.1,0.00929,1e-05,1.77711]
[1778753224406,47.15,79624.54,2.1,0.00929,1e-05,1.77711]
[1778753224417,47.15,79624.54,2.1,0.00929,1e-05,1.77711]
[1778753230087,47.15,79611.99,2.1,0.0092,1e-05,1.76123]
[1778753235122,47.15,79613.53,2.1,0.00921,1e-05,1.76317]
[1778753240157,47.15,79619.68,2.1,0.00925,1e-05,1.77095]
[1778753245192,47.15,79615.81,2.1,0.00922,1e-05,1.76605]
[1778753250228,47.15,79602.51,2.1,0.00913,1e-05,1.74931]
[1778753255262,47.15,79588.25,2.1,0.00901,1e-05,1.73013]
[1778753257947,47.15,79580.2,2.1,0.00896,1e-05,1.72015]
[1778753263441,47.15,79567.78,2.1,0.00887,1e-05,1.70484]
[1778753263764,47.15,79562.97,2.1,0.00883,1e-05,1.69894]
[1778753265906,47.15,79547.23,2.1,0.00872,1e-05,1.67976]
[1778753271375,47.15,79550.88,2.1,0.00875,1e-05,1.68419]
[1778753276410,47.15,79555.36,2.1,0.00878,1e-05,1.68964]
[1778753281445,47.15,79553.98,2.1,0.00877,1e-05,1.68796]
[1778753286480,47.15,79555.54,2.1,0.00878,1e-05,1.68986]
[1778753291516,47.15,79557.2,2.1,0.00879,1e-05,1.69189]
[1778753296551,47.15,79557.23,2.1,0.00879,1e-05,1.69192]
[1778753301586,47.15,79557.57,2.1,0.00879,1e-05,1.69234]
[1778753306622,47.15,79561.94,2.1,0.00883,1e-05,1.69768]
[1778753311657,47.15,79560.36,2.1,0.00881,1e-05,1.69439]
[1778753316693,47.15,79560.19,2.1,0.00881,1e-05,1.69418]
[1778753321728,47.15,79560.99,2.1,0.00881,1e-05,1.69516]
[1778753326763,47.15,79551.63,2.1,0.00875,1e-05,1.68375]
[1778753331798,47.15,79551.13,2.1,0.00874,1e-05,1.68314]
[1778753336833,47.15,79552.17,2.1,0.00875,1e-05,1.6844]
[1778753341868,47.15,79550.09,2.1,0.00873,1e-05,1.68187]
[1778753347910,47.15,79549.95,2.1,0.00873,1e-05,1.6817]
[1778753353952,47.15,79549.78,2.1,0.00873,1e-05,1.6815]
[1778753358987,47.15,79548.04,2.1,0.00872,1e-05,1.67939]
[1778753364022,47.15,79543.21,2.1,0.00869,1e-05,1.67353]
[1778753369057,47.15,79550.3,2.1,0.00874,1e-05,1.68213]
[1778753374092,47.15,79550.94,2.1,0.00873,1e-05,1.68155]
[1778753380136,47.15,79558.4,2.1,0.00879,1e-05,1.69063]
[1778753386178,47.15,79559.46,2.1,0.00879,1e-05,1.69193]
[1778753391213,47.15,79558.06,2.1,0.00878,1e-05,1.69022]
[1778753396248,47.15,79554.71,2.1,0.00876,1e-05,1.68614]
[1778753401283,47.15,79557.11,2.1,0.00878,1e-05,1.68906]
[1778753406319,47.15,79540.18,2.1,0.00866,1e-05,1.66853]
[1778753411355,47.15,79541.6,2.1,0.00867,1e-05,1.67024]
[1778753412948,47.15,79541.08,2.1,0.00866,1e-05,1.66961]
[1778753418404,47.15,79543.84,2.1,0.00868,1e-05,1.67295]
[1778753423439,47.15,79543.28,2.1,0.00868,1e-05,1.67227]
[1778753426851,47.15,79541.87,2.1,0.00867,1e-05,1.67057]
[1778753439551,47.15,79544.12,2.1,0.00868,1e-05,1.67194]
[1778753444586,47.15,79552.5,2.1,0.00874,1e-05,1.68209]
[1778753449622,47.15,79555.66,2.1,0.00876,1e-05,1.68594]
[1778753457677,47.15,79558.18,2.1,0.00878,1e-05,1.68901]
[1778753459632,47.15,79558.18,2.1,0.00878,1e-05,1.68901]
[1778753461050,47.15,79574.22,2.1,0.00889,1e-05,1.70865]
[1778753461212,47.15,79596.95,2.1,0.00906,1e-05,1.73681]
[1778753462776,47.15,79602.74,2.1,0.0091,1e-05,1.74404]
[1778753464032,47.15,79598.02,2.1,0.00906,1e-05,1.73814]
[1778753465830,47.15,79590.58,2.1,0.00901,1e-05,1.72888]
[1778753468054,47.15,79602.3,2.1,0.0091,1e-05,1.74349]
[1778753471274,47.15,79601.14,2.1,0.00909,1e-05,1.74204]
[1778753473085,47.15,79604.31,2.1,0.00911,1e-05,1.746]
[1778753478208,47.15,79604.88,2.1,0.00912,1e-05,1.74672]
[1778753483911,47.15,79621.31,2.1,0.00924,1e-05,1.7674]
[1778753488950,47.15,79611.33,2.1,0.00916,1e-05,1.75481]
[1778753493985,47.15,79612.02,2.1,0.00916,1e-05,1.75428]
[1778753499020,47.15,79612.98,2.1,0.00917,1e-05,1.75549]
[1778753499910,47.15,79612.98,2.1,0.00917,1e-05,1.75549]
[1778753501277,47.15,79625.7,2.1,0.00926,1e-05,1.77155]
[1778753502290,47.15,79631.08,2.1,0.0093,1e-05,1.77838]
[1778753506260,47.15,79627.41,2.1,0.00927,1e-05,1.77372]
[1778753508413,47.15,79637.7,2.1,0.00935,1e-05,1.78681]
[1778753509317,47.15,79648.57,2.1,0.00943,1e-05,1.80072]
[1778753510428,47.15,79650.21,2.1,0.00945,1e-05,1.80283]
[1778753516158,47.15,79671.33,2.1,0.00961,1e-05,1.83014]
[1778753521475,47.15,79675.22,2.1,0.00964,1e-05,1.8352]
[1778753524891,47.15,79692.82,2.1,0.00977,1e-05,1.85827]
[1778753530255,47.15,79709.1,2.1,0.0099,1e-05,1.87981]
[1778753535290,47.15,79698.75,2.1,0.00982,1e-05,1.86609]
[1778753537195,47.15,79698.29,2.1,0.00982,1e-05,1.86548]
[1778753542340,47.15,79689.25,2.1,0.00974,1e-05,1.85357]
[1778753547375,47.15,79678.6,2.1,0.00966,1e-05,1.83962]
[1778753552410,47.15,79679.44,2.1,0.00966,1e-05,1.83927]
[1778753557445,47.15,79689.39,2.1,0.00974,1e-05,1.8523]
[1778753561672,47.15,79688.08,2.1,0.00973,1e-05,1.85058]
[1778753562680,47.15,79656.02,2.1,0.00948,1e-05,1.80888]
[1778753563417,47.15,79656.02,2.1,0.00948,1e-05,1.80888]
[1778753563561,47.15,79656.02,2.1,0.00948,1e-05,1.80888]
[1778753564509,47.15,79634.8,2.1,0.00932,1e-05,1.7817]
[1778753565430,47.15,79634.8,2.1,0.00932,1e-05,1.7817]
[1778753570551,47.15,79629.07,2.1,0.00928,1e-05,1.77442]
[1778753575588,47.15,79620.01,2.1,0.00921,1e-05,1.76295]
[1778753580622,47.15,79632.1,2.1,0.0093,1e-05,1.77827]
[1778753585657,47.15,79628.34,2.1,0.00927,1e-05,1.77349]
[1778753590692,47.15,79616.99,2.1,0.00919,1e-05,1.75914]
[1778753595727,47.15,79613.26,2.1,0.00916,1e-05,1.75445]
[1778753600766,47.15,79596.32,2.1,0.00904,1e-05,1.73325]
[1778753605801,47.15,79587.74,2.1,0.00898,1e-05,1.7226]
[1778753610836,47.15,79587.11,2.1,0.00897,1e-05,1.72182]
[1778753615871,47.15,79587.72,2.1,0.00897,1e-05,1.72119]
[1778753620906,47.15,79587.68,2.1,0.00897,1e-05,1.72114]
[1778753625941,47.15,79571.61,2.1,0.00885,1e-05,1.70134]
[1778753630976,47.15,79574.42,2.1,0.00887,1e-05,1.70479]
[1778753636012,47.15,79575.47,2.1,0.00888,1e-05,1.70608]
[1778753642060,47.15,79575.27,2.1,0.00888,1e-05,1.70583]
[1778753647092,47.15,79578.1,2.1,0.0089,1e-05,1.70932]
[1778753652127,47.15,79578.21,2.1,0.0089,1e-05,1.70945]
[1778753657162,47.15,79576.95,2.1,0.00889,1e-05,1.7079]
[1778753662197,47.15,79576.28,2.1,0.00889,1e-05,1.70708]
[1778753670254,47.15,79576.17,2.1,0.00889,1e-05,1.70694]
[1778753675289,47.15,79589.32,2.1,0.00897,1e-05,1.7218]
[1778753680324,47.15,79591.0,2.1,0.00899,1e-05,1.72388]
[1778753685361,47.15,79591.03,2.1,0.00899,1e-05,1.72392]
[1778753690396,47.15,79590.28,2.1,0.00898,1e-05,1.72299]
[1778753695431,47.15,79593.26,2.1,0.009,1e-05,1.72668]
[1778753700466,47.15,79596.64,2.1,0.00903,1e-05,1.73088]
[1778753705502,47.15,79599.01,2.1,0.00904,1e-05,1.73383]
[1778753710536,47.15,79603.26,2.1,0.00908,1e-05,1.73913]
[1778753715574,47.15,79611.76,2.1,0.00914,1e-05,1.74977]
[1778753720609,47.15,79614.42,2.1,0.00916,1e-05,1.75311]
[1778753725645,47.15,79622.21,2.1,0.00921,1e-05,1.76293]
[1778753730680,47.15,79618.7,2.1,0.00919,1e-05,1.7585]
[1778753735716,47.15,79617.42,2.1,0.00917,1e-05,1.75549]
[1778753741757,47.15,79622.31,2.1,0.00921,1e-05,1.76165]
[1778753746792,47.15,79623.36,2.1,0.00922,1e-05,1.76298]
[1778753751827,47.15,79623.73,2.1,0.00922,1e-05,1.76344]
[1778753756862,47.15,79629.49,2.1,0.00926,1e-05,1.77073]
[1778753761897,47.15,79633.95,2.1,0.00929,1e-05,1.77639]
[1778753766932,47.15,79635.63,2.1,0.00931,1e-05,1.77852]
[1778753771969,47.15,79641.18,2.1,0.00935,1e-05,1.78559]
[1778753777004,47.15,79628.05,2.1,0.00925,1e-05,1.76891]
[1778753782039,47.15,79622.1,2.1,0.00921,1e-05,1.76139]
[1778753787076,47.15,79621.24,2.1,0.0092,1e-05,1.7603]
[1778753792111,47.15,79613.32,2.1,0.00913,1e-05,1.74894]
[1778753797146,47.15,79613.25,2.1,0.00913,1e-05,1.74885]
[1778753802181,47.15,79612.43,2.1,0.00913,1e-05,1.74783]
[1778753807216,47.15,79610.05,2.1,0.00911,1e-05,1.74484]
[1778753812251,47.15,79605.37,2.1,0.00908,1e-05,1.73899]
[1778753817286,47.15,79605.34,2.1,0.00908,1e-05,1.73895]
[1778753822321,47.15,79606.37,2.1,0.00908,1e-05,1.74024]
[1778753827356,47.15,79607.59,2.1,0.00909,1e-05,1.74176]
[1778753832393,47.15,79607.48,2.1,0.00909,1e-05,1.74163]
[1778753837428,47.15,79618.15,2.1,0.00917,1e-05,1.75501]
[1778753842463,47.15,79618.53,2.1,0.00917,1e-05,1.75549]
[1778753847499,47.15,79625.97,2.1,0.00923,1e-05,1.76487]
[1778753852534,47.15,79632.65,2.1,0.00927,1e-05,1.77192]
[1778753855556,47.15,79668.32,2.1,0.00954,1e-05,1.81762]
[1778753860592,47.15,79668.0,2.1,0.00954,1e-05,1.81721]
[1778753865627,47.15,79665.17,2.1,0.00952,1e-05,1.81355]
[1778753870662,47.15,79663.19,2.1,0.0095,1e-05,1.81099]
[1778753875700,47.15,79667.87,2.1,0.00954,1e-05,1.81704]
[1778753880735,47.15,79672.47,2.1,0.00957,1e-05,1.823]
[1778753885770,47.15,79687.51,2.1,0.00969,1e-05,1.8426]
[1778753890805,47.15,79691.33,2.1,0.00972,1e-05,1.8476]
[1778753895841,47.15,79704.28,2.1,0.00982,1e-05,1.86465]
[1778753900876,47.15,79706.03,2.1,0.00983,1e-05,1.86696]
[1778753906918,47.15,79696.34,2.1,0.00976,1e-05,1.85418]
[1778753911953,47.15,79694.99,2.1,0.00974,1e-05,1.85096]
[1778753916988,47.15,79696.7,2.1,0.00975,1e-05,1.8532]
[1778753922024,47.15,79705.95,2.1,0.00982,1e-05,1.8654]
[1778753927059,47.15,79703.64,2.1,0.00981,1e-05,1.86235]
[1778753932094,47.15,79696.19,2.1,0.00975,1e-05,1.85253]
[1778753937129,47.15,79696.71,2.1,0.00975,1e-05,1.85322]
[1778753942164,47.15,79696.56,2.1,0.00975,1e-05,1.85302]
[1778753947199,47.15,79691.46,2.1,0.00971,1e-05,1.84632]
[1778753952234,47.15,79698.92,2.1,0.00977,1e-05,1.85612]
[1778753957269,47.15,79699.56,2.1,0.00977,1e-05,1.85697]
[1778753962304,47.15,79700.67,2.1,0.00978,1e-05,1.85843]
[1778753967339,47.15,79712.99,2.1,0.00988,1e-05,1.87472]
[1778753972374,47.15,79720.84,2.1,0.00993,1e-05,1.88369]
[1778753977409,47.15,79726.45,2.1,0.00998,1e-05,1.89118]
[1778753982445,47.15,79726.36,2.1,0.00998,1e-05,1.89106]
[1778753987480,47.15,79725.69,2.1,0.00997,1e-05,1.89016]
[1778753992515,47.15,79724.99,2.1,0.00997,1e-05,1.88923]
[1778753997550,47.15,79717.88,2.1,0.00991,1e-05,1.87975]
[1778754002585,47.15,79718.93,2.1,0.00992,1e-05,1.88115]
[1778754007620,47.15,79723.04,2.1,0.00995,1e-05,1.88663]
[1778754012656,47.15,79726.26,2.1,0.00998,1e-05,1.89093]
[1778754017691,47.15,79725.31,2.1,0.00997,1e-05,1.88966]
[1778754022726,47.15,79718.63,2.1,0.00992,1e-05,1.88075]
[1778754027761,47.15,79719.27,2.1,0.00992,1e-05,1.8816]
[1778754032796,47.15,79720.01,2.1,0.00992,1e-05,1.88112]
[1778754037831,47.15,79712.14,2.1,0.00986,1e-05,1.87067]
[1778754042866,47.15,79712.08,2.1,0.00986,1e-05,1.87059]
[1778754049915,47.15,79712.83,2.1,0.00986,1e-05,1.87158]
[1778754054951,47.15,79712.74,2.1,0.00986,1e-05,1.87146]
[1778754059987,47.15,79703.39,2.1,0.00979,1e-05,1.8591]
[1778754065030,47.15,79695.93,2.1,0.00973,1e-05,1.84929]
[1778754070065,47.15,79693.42,2.1,0.00971,1e-05,1.84599]
[1778754075100,47.15,79693.98,2.1,0.00972,1e-05,1.84673]
[1778754080135,47.15,79688.67,2.1,0.00967,1e-05,1.83978]
[1778754085170,47.15,79687.55,2.1,0.00967,1e-05,1.83831]
[1778754090205,47.15,79685.71,2.1,0.00965,1e-05,1.83591]
[1778754095241,47.15,79686.41,2.1,0.00965,1e-05,1.83538]
[1778754102290,47.15,79686.55,2.1,0.00965,1e-05,1.83556]
[1778754107326,47.15,79686.58,2.1,0.00965,1e-05,1.8356]
[1778754112360,47.15,79689.46,2.1,0.00967,1e-05,1.83936]
[1778754117395,47.15,79692.97,2.1,0.0097,1e-05,1.84396]
[1778754122430,47.15,79693.51,2.1,0.0097,1e-05,1.84466]
[1778754127465,47.15,79691.27,2.1,0.00969,1e-05,1.84173]
[1778754132500,47.15,79688.76,2.1,0.00967,1e-05,1.83845]
[1778754138542,47.15,79689.51,2.1,0.00967,1e-05,1.83943]
[1778754143577,47.15,79690.57,2.1,0.00968,1e-05,1.84081]
[1778754148612,47.15,79690.78,2.1,0.00968,1e-05,1.84109]
[1778754154654,47.15,79691.4,2.1,0.00968,1e-05,1.84045]
[1778754159689,47.15,79692.67,2.1,0.00969,1e-05,1.84212]
[1778754164724,47.15,79706.39,2.1,0.0098,1e-05,1.86014]
[1778754169759,47.15,79707.43,2.1,0.0098,1e-05,1.86152]
[1778754174794,47.15,79694.2,2.1,0.0097,1e-05,1.84412]
[1778754179829,47.15,79691.78,2.1,0.00968,1e-05,1.84095]
[1778754185872,47.15,79689.98,2.1,0.00967,1e-05,1.8386]
[1778754190907,47.15,79679.52,2.1,0.00959,1e-05,1.82497]
[1778754195942,47.15,79672.69,2.1,0.00954,1e-05,1.81611]
[1778754200977,47.15,79672.49,2.1,0.00954,1e-05,1.81585]
[1778754206012,47.15,79675.96,2.1,0.00956,1e-05,1.82035]
[1778754211047,47.15,79672.05,2.1,0.00952,1e-05,1.81385]
[1778754217089,47.15,79671.94,2.1,0.00952,1e-05,1.81371]
[1778754222125,47.15,79670.85,2.1,0.00952,1e-05,1.8123]
[1778754227159,47.15,79666.09,2.1,0.00948,1e-05,1.80616]
[1778754232194,47.15,79656.53,2.1,0.00941,1e-05,1.79387]
[1778754238236,47.15,79661.71,2.1,0.00945,1e-05,1.80052]
[1778754243271,47.15,79659.1,2.1,0.00943,1e-05,1.79717]
[1778754248306,47.15,79659.09,2.1,0.00943,1e-05,1.79716]
[1778754255355,47.15,79660.38,2.1,0.00944,1e-05,1.79881]
[1778754261397,47.15,79660.93,2.1,0.00944,1e-05,1.79952]
[1778754272474,47.15,79660.31,2.1,0.00943,1e-05,1.7973]
[1778754277509,47.15,79652.2,2.1,0.00937,1e-05,1.78692]
[1778754282549,47.15,79649.07,2.1,0.00934,1e-05,1.78292]
[1778754287584,47.15,79646.28,2.1,0.00932,1e-05,1.77937]
[1778754294633,47.15,79646.2,2.1,0.00932,1e-05,1.77926]
[1778754299668,47.15,79646.16,2.1,0.00932,1e-05,1.77921]
[1778754304703,47.15,79647.09,2.1,0.00933,1e-05,1.7804]
[1778754309739,47.15,79647.14,2.1,0.00933,1e-05,1.78046]
[1778754315780,47.15,79646.78,2.1,0.00933,1e-05,1.78]
[1778754320815,47.15,79642.04,2.1,0.00929,1e-05,1.77397]
[1778754325850,47.15,79642.89,2.1,0.0093,1e-05,1.77505]
[1778754330886,47.15,79636.77,2.1,0.00925,1e-05,1.76729]
[1778754335921,47.15,79639.49,2.1,0.00926,1e-05,1.76933]
[1778754340956,47.15,79654.95,2.1,0.00938,1e-05,1.78901]
[1778754345994,47.15,79656.46,2.1,0.00939,1e-05,1.79094]
[1778754351029,47.15,79668.13,2.1,0.00948,1e-05,1.80593]
[1778754356064,47.15,79664.71,2.1,0.00945,1e-05,1.80153]
[1778754361099,47.15,79664.71,2.1,0.00945,1e-05,1.80153]
[1778754366134,47.15,79664.91,2.1,0.00946,1e-05,1.80178]
[1778754371169,47.15,79669.94,2.1,0.00949,1e-05,1.80826]
[1778754376204,47.15,79668.67,2.1,0.00948,1e-05,1.80663]
[1778754383254,47.15,79668.74,2.1,0.00948,1e-05,1.80672]
[1778754389296,47.15,79668.7,2.1,0.00948,1e-05,1.80666]
[1778754397355,47.15,79669.06,2.1,0.00948,1e-05,1.8057]
[1778754403397,47.15,79668.78,2.1,0.00948,1e-05,1.80534]
[1778754408432,47.15,79673.65,2.1,0.00951,1e-05,1.81162]
[1778754413467,47.15,79674.33,2.1,0.00952,1e-05,1.8125]
[1778754418503,47.15,79674.05,2.1,0.00952,1e-05,1.81214]
[1778754423537,47.15,79672.5,2.1,0.00951,1e-05,1.81014]
[1778754430586,47.15,79672.23,2.1,0.0095,1e-05,1.80979]
[1778754435621,47.15,79671.24,2.1,0.0095,1e-05,1.80851]
[1778754440657,47.15,79671.22,2.1,0.0095,1e-05,1.80848]
[1778754447705,47.15,79671.66,2.1,0.0095,1e-05,1.80905]
[1778754452740,47.15,79676.91,2.1,0.00953,1e-05,1.8144]
[1778754457775,47.15,79677.69,2.1,0.00954,1e-05,1.81541]
[1778754463817,47.15,79668.8,2.1,0.00947,1e-05,1.80394]
[1778754468854,47.15,79664.75,2.1,0.00944,1e-05,1.79873]
[1778754473889,47.15,79665.11,2.1,0.00944,1e-05,1.79919]
[1778754478924,47.15,79664.19,2.1,0.00944,1e-05,1.79801]
[1778754483959,47.15,79660.14,2.1,0.0094,1e-05,1.79281]
[1778754488994,47.15,79659.95,2.1,0.0094,1e-05,1.79257]
[1778754495037,47.15,79660.66,2.1,0.00941,1e-05,1.79348]
[1778754500072,47.15,79660.37,2.1,0.00941,1e-05,1.79311]
[1778754505107,47.15,79655.34,2.1,0.00937,1e-05,1.78667]
[1778754511149,47.15,79655.69,2.1,0.00936,1e-05,1.7857]
[1778754518198,47.15,79657.01,2.1,0.00937,1e-05,1.78739]
[1778754523233,47.15,79656.29,2.1,0.00937,1e-05,1.78647]
[1778754530282,47.15,79657.55,2.1,0.00938,1e-05,1.78808]
[1778754535319,47.15,79656.86,2.1,0.00937,1e-05,1.7872]
[1778754540356,47.15,79656.41,2.1,0.00937,1e-05,1.78662]
[1778754545394,47.15,79655.52,2.1,0.00936,1e-05,1.78548]
[1778754550429,47.15,79656.2,2.1,0.00937,1e-05,1.78635]
[1778754555464,47.15,79656.51,2.1,0.00937,1e-05,1.78675]
[1778754560500,47.15,79658.07,2.1,0.00938,1e-05,1.78874]
[1778754567548,47.15,79657.86,2.1,0.00938,1e-05,1.78847]
[1778754572583,47.15,79658.03,2.1,0.00937,1e-05,1.78727]
[1778754579632,47.15,79657.9,2.1,0.00937,1e-05,1.78711]
[1778754584667,47.15,79659.73,2.1,0.00939,1e-05,1.78945]
[1778754590709,47.15,79662.37,2.1,0.00941,1e-05,1.79283]
[1778754595744,47.15,79661.69,2.1,0.0094,1e-05,1.79196]
[1778754601786,47.15,79659.89,2.1,0.00939,1e-05,1.78965]
[1778754606821,47.15,79658.3,2.1,0.00938,1e-05,1.78762]
[1778754611856,47.15,79657.21,2.1,0.00937,1e-05,1.78622]
[1778754616891,47.15,79656.54,2.1,0.00936,1e-05,1.78537]
[1778754622933,47.15,79655.65,2.1,0.00936,1e-05,1.78423]
[1778754627968,47.15,79655.7,2.1,0.00936,1e-05,1.7843]
[1778754634010,47.15,79656.41,2.1,0.00936,1e-05,1.78378]
[1778754639045,47.15,79656.41,2.1,0.00936,1e-05,1.78378]
[1778754644080,47.15,79656.86,2.1,0.00936,1e-05,1.78436]
[1778754649115,47.15,79656.33,2.1,0.00935,1e-05,1.78368]
[1778754654150,47.15,79657.11,2.1,0.00936,1e-05,1.78468]
[1778754659425,47.15,79657.11,2.1,0.00936,1e-05,1.78468]
[1778754665227,47.15,79657.21,2.1,0.00936,1e-05,1.78481]
[1778754670262,47.15,79657.9,2.1,0.00937,1e-05,1.78569]
[1778754675298,47.15,79645.57,2.1,0.00927,1e-05,1.76999]
[1778754680332,47.15,79646.81,2.1,0.00928,1e-05,1.77157]
[1778754685367,47.15,79646.66,2.1,0.00928,1e-05,1.77138]
[1778754690402,47.15,79644.27,2.1,0.00926,1e-05,1.76834]
[1778754694430,47.15,79626.68,2.1,0.00913,1e-05,1.74477]
[1778754699466,47.15,79618.89,2.1,0.00907,1e-05,1.73502]
[1778754704501,47.15,79613.39,2.1,0.00903,1e-05,1.72817]
[1778754709536,47.15,79608.9,2.1,0.009,1e-05,1.72259]
[1778754714572,47.15,79614.34,2.1,0.00904,1e-05,1.72935]
[1778754719607,47.15,79615.23,2.1,0.00904,1e-05,1.73046]
[1778754724642,47.15,79616.41,2.1,0.00905,1e-05,1.73193]
[1778754729677,47.15,79615.65,2.1,0.00905,1e-05,1.73098]
[1778754734712,47.15,79613.19,2.1,0.00903,1e-05,1.72792]
[1778754739747,47.15,79610.33,2.1,0.00901,1e-05,1.72437]
[1778754744782,47.15,79609.39,2.1,0.009,1e-05,1.7232]
[1778754749817,47.15,79609.35,2.1,0.009,1e-05,1.72315]
[1778754755859,47.15,79598.64,2.1,0.00892,1e-05,1.70852]
[1778754759887,47.15,79579.98,2.1,0.00878,1e-05,1.68564]
[1778754764922,47.15,79572.68,2.1,0.00873,1e-05,1.67676]
[1778754771971,47.15,79575.38,2.1,0.00875,1e-05,1.68004]
[1778754777006,47.15,79575.65,2.1,0.00875,1e-05,1.68037]
[1778754782041,47.15,79576.06,2.1,0.00875,1e-05,1.68087]
[1778754787077,47.15,79575.69,2.1,0.00875,1e-05,1.68042]
[1778754792111,47.15,79578.19,2.1,0.00877,1e-05,1.68346]
[1778754797146,47.15,79580.54,2.1,0.00879,1e-05,1.68633]
[1778754802181,47.15,79582.8,2.1,0.0088,1e-05,1.68909]
[1778754807216,47.15,79581.74,2.1,0.00879,1e-05,1.68779]
[1778754808187,47.15,79581.74,2.1,0.00879,1e-05,1.68779]
[1778754810406,47.15,79573.52,2.1,0.00874,1e-05,1.67778]
[1778754813342,47.15,79571.37,2.1,0.00871,1e-05,1.67382]
[1778754814428,47.15,79574.05,2.1,0.00873,1e-05,1.67707]
[1778754820243,47.15,79583.63,2.1,0.0088,1e-05,1.68873]
[1778754829370,47.15,79583.6,2.1,0.0088,1e-05,1.6887]
[1778754835412,47.15,79588.76,2.1,0.00884,1e-05,1.69501]
[1778754840448,47.15,79592.98,2.1,0.00887,1e-05,1.70018]
[1778754845483,47.15,79600.46,2.1,0.00892,1e-05,1.70939]
[1778754850518,47.15,79601.12,2.1,0.00893,1e-05,1.7102]
[1778754855553,47.15,79601.88,2.1,0.00893,1e-05,1.71114]
[1778754860588,47.15,79602.37,2.1,0.00894,1e-05,1.71175]
[1778754865624,47.15,79602.85,2.1,0.00894,1e-05,1.71234]
[1778754870664,47.15,79608.84,2.1,0.00898,1e-05,1.71975]
[1778754875698,47.15,79617.96,2.1,0.00904,1e-05,1.7297]
[1778754880733,47.15,79617.86,2.1,0.00904,1e-05,1.72957]
[1778754885768,47.15,79618.01,2.1,0.00904,1e-05,1.72976]
[1778754890803,47.15,79618.02,2.1,0.00904,1e-05,1.72977]
[1778754895838,47.15,79618.33,2.1,0.00904,1e-05,1.73016]
[1778754900874,47.15,79619.07,2.1,0.00905,1e-05,1.73108]
[1778754906917,47.15,79613.03,2.1,0.00901,1e-05,1.72357]
[1778754917993,47.15,79608.86,2.1,0.00898,1e-05,1.71839]
[1778754926051,47.15,79609.22,2.1,0.00898,1e-05,1.71884]
[1778754932092,47.15,79608.59,2.1,0.00897,1e-05,1.71668]
[1778754937127,47.15,79602.78,2.1,0.00892,1e-05,1.7095]
[1778754942162,47.15,79603.76,2.1,0.00893,1e-05,1.71071]
[1778754947197,47.15,79604.26,2.1,0.00894,1e-05,1.71132]
[1778754952232,47.15,79604.48,2.1,0.00894,1e-05,1.7116]
[1778754957267,47.15,79604.69,2.1,0.00894,1e-05,1.71186]
[1778754962302,47.15,79604.68,2.1,0.00894,1e-05,1.71184]
[1778754967337,47.15,79604.72,2.1,0.00894,1e-05,1.71189]
[1778754972372,47.15,79604.63,2.1,0.00894,1e-05,1.71178]
[1778754977407,47.15,79603.56,2.1,0.00893,1e-05,1.71046]
[1778754982442,47.15,79611.17,2.1,0.00899,1e-05,1.71987]
[1778754989491,47.15,79611.13,2.1,0.00898,1e-05,1.71982]
[1778754994526,47.15,79611.59,2.1,0.00898,1e-05,1.71901]
[1778754999561,47.15,79613.18,2.1,0.00899,1e-05,1.72098]
[1778755004596,47.15,79614.24,2.1,0.009,1e-05,1.7223]
[1778755009631,47.15,79613.3,2.1,0.00899,1e-05,1.72113]
[1778755014667,47.15,79611.06,2.1,0.00898,1e-05,1.71835]
[1778755019702,47.15,79599.84,2.1,0.0089,1e-05,1.7045]
[1778755024737,47.15,79598.95,2.1,0.00889,1e-05,1.7034]
[1778755029778,47.15,79599.81,2.1,0.0089,1e-05,1.70446]
[1778755034816,47.15,79600.22,2.1,0.0089,1e-05,1.70497]
[1778755039850,47.15,79600.07,2.1,0.0089,1e-05,1.70478]
[1778755044885,47.15,79600.0,2.1,0.0089,1e-05,1.7047]
[1778755049920,47.15,79600.19,2.1,0.0089,1e-05,1.70493]
[1778755058983,47.15,79600.53,2.1,0.00889,1e-05,1.70397]
[1778755064023,47.15,79601.39,2.1,0.0089,1e-05,1.70503]
[1778755069058,47.15,79599.62,2.1,0.00889,1e-05,1.70285]
[1778755074093,47.15,79597.08,2.1,0.00887,1e-05,1.69973]
[1778755079129,47.15,79590.01,2.1,0.00882,1e-05,1.69107]
[1778755084163,47.15,79588.06,2.1,0.0088,1e-05,1.68868]
[1778755089198,47.15,79586.44,2.1,0.00879,1e-05,1.68671]
[1778755101283,47.15,79586.08,2.1,0.00879,1e-05,1.68627]
[1778755106318,47.15,79577.47,2.1,0.00873,1e-05,1.67579]
[1778755111353,47.15,79576.22,2.1,0.00871,1e-05,1.67291]
[1778755116388,47.15,79575.69,2.1,0.00871,1e-05,1.67227]
[1778755121423,47.15,79575.68,2.1,0.00871,1e-05,1.67226]
[1778755126458,47.15,79575.54,2.1,0.00871,1e-05,1.67209]
[1778755131493,47.15,79577.83,2.1,0.00873,1e-05,1.67486]
[1778755136531,47.15,79572.79,2.1,0.00869,1e-05,1.66876]
[1778755141566,47.15,79567.06,2.1,0.00865,1e-05,1.66184]
[1778755142776,47.15,79567.06,2.1,0.00865,1e-05,1.66184]
[1778755144763,47.15,79563.97,2.1,0.00863,1e-05,1.65811]
[1778755153650,47.15,79568.1,2.1,0.00866,1e-05,1.66309]
[1778755158685,47.15,79563.83,2.1,0.00863,1e-05,1.65794]
[1778755163720,47.15,79563.0,2.1,0.00862,1e-05,1.65694]
[1778755168755,47.15,79561.47,2.1,0.00861,1e-05,1.6551]
[1778755173893,47.15,79561.51,2.1,0.0086,1e-05,1.65381]
[1778755179462,47.15,79560.84,2.1,0.0086,1e-05,1.653]
[1778755186882,47.15,79560.87,2.1,0.0086,1e-05,1.65304]
[1778755192924,47.15,79560.11,2.1,0.00859,1e-05,1.65212]
[1778755197965,47.15,79559.83,2.1,0.00859,1e-05,1.65179]
[1778755203002,47.15,79553.6,2.1,0.00855,1e-05,1.64433]
[1778755210052,47.15,79553.51,2.1,0.00855,1e-05,1.64422]
[1778755215087,47.15,79553.61,2.1,0.00855,1e-05,1.64434]
[1778755220122,47.15,79553.56,2.1,0.00855,1e-05,1.64428]
[1778755225157,47.15,79546.22,2.1,0.0085,1e-05,1.63552]
[1778755230192,47.15,79539.44,2.1,0.00845,1e-05,1.62747]
[1778755244291,47.15,79533.87,2.1,0.0084,1e-05,1.61954]
[1778755250333,47.15,79534.2,2.1,0.00841,1e-05,1.61993]
[1778755256375,47.15,79534.79,2.1,0.00841,1e-05,1.62063]
[1778755262417,47.15,79533.08,2.1,0.0084,1e-05,1.61861]
[1778755267452,47.15,79518.9,2.1,0.0083,1e-05,1.60194]
[1778755272487,47.15,79513.97,2.1,0.00827,1e-05,1.59618]
[1778755277522,47.15,79515.86,2.1,0.00828,1e-05,1.59838]
[1778755282601,47.15,79517.16,2.1,0.00829,1e-05,1.5999]
[1778755282642,47.15,79516.77,2.1,0.00829,1e-05,1.59945]
[1778755283572,47.15,79474.95,2.1,0.00801,1e-05,1.55116]
[1778755285494,47.15,79474.95,2.1,0.00801,1e-05,1.55116]
[1778755291940,47.15,79469.11,2.1,0.00797,1e-05,1.54451]
[1778755292633,47.15,79434.36,2.1,0.00774,1e-05,1.50417]
[1778755295934,47.15,79424.35,2.1,0.00768,1e-05,1.49307]
[1778755302703,47.15,79425.11,2.1,0.00768,1e-05,1.49391]
[1778755306849,47.15,79425.25,2.1,0.00768,1e-05,1.49407]
[1778755309184,47.15,79422.83,2.1,0.00767,1e-05,1.49139]
[1778755314787,47.15,79420.89,2.1,0.00765,1e-05,1.48925]
[1778755320244,47.15,79419.95,2.1,0.00765,1e-05,1.48822]
[1778755326871,47.15,79429.86,2.1,0.00771,1e-05,1.49918]
[1778755331906,47.15,79413.04,2.1,0.0076,1e-05,1.48061]
[1778755336942,47.15,79410.14,2.1,0.00759,1e-05,1.47743]
[1778755343992,47.15,79411.23,2.1,0.00759,1e-05,1.47863]
[1778755349027,47.15,79409.4,2.1,0.00758,1e-05,1.47662]
[1778755354062,47.15,79412.61,2.1,0.0076,1e-05,1.4789]
[1778755359097,47.15,79415.42,2.1,0.00761,1e-05,1.48198]
[1778755364134,47.15,79420.54,2.1,0.00765,1e-05,1.48762]
[1778755369169,47.15,79428.73,2.1,0.0077,1e-05,1.49667]
[1778755374204,47.15,79431.24,2.1,0.00771,1e-05,1.49945]
[1778755379239,47.15,79431.72,2.1,0.00772,1e-05,1.49998]
[1778755384274,47.15,79433.1,2.1,0.00772,1e-05,1.50151]
[1778755389309,47.15,79428.05,2.1,0.00769,1e-05,1.49591]
[1778755394344,47.15,79427.95,2.1,0.00769,1e-05,1.4958]
[1778755399379,47.15,79424.21,2.1,0.00767,1e-05,1.49167]
[1778755405426,47.15,79406.4,2.1,0.00756,1e-05,1.4721]
[1778755410461,47.15,79388.33,2.1,0.00744,1e-05,1.45246]
[1778755415496,47.15,79385.03,2.1,0.00742,1e-05,1.44767]
[1778755420531,47.15,79388.09,2.1,0.00744,1e-05,1.45097]
[1778755425566,47.15,79392.36,2.1,0.00746,1e-05,1.45559]
[1778755430601,47.15,79399.26,2.1,0.00751,1e-05,1.46308]
[1778755435636,47.15,79401.46,2.1,0.00752,1e-05,1.46547]
[1778755440671,47.15,79401.56,2.1,0.00752,1e-05,1.46558]
[1778755445716,47.15,79407.76,2.1,0.00756,1e-05,1.47234]
[1778755450751,47.15,79409.98,2.1,0.00757,1e-05,1.47477]
[1778755455788,47.15,79410.92,2.1,0.00758,1e-05,1.4758]
[1778755460823,47.15,79412.49,2.1,0.00759,1e-05,1.47752]
[1778755465858,47.15,79414.36,2.1,0.0076,1e-05,1.47957]
[1778755473915,47.15,79414.0,2.1,0.00759,1e-05,1.47793]
[1778755478950,47.15,79414.12,2.1,0.00759,1e-05,1.47807]
[1778755483985,47.15,79417.66,2.1,0.00761,1e-05,1.48195]
[1778755489020,47.15,79418.03,2.1,0.00762,1e-05,1.48236]
[1778755494055,47.15,79423.36,2.1,0.00765,1e-05,1.48823]
[1778755499090,47.15,79423.31,2.1,0.00765,1e-05,1.48817]
[1778755504125,47.15,79424.92,2.1,0.00766,1e-05,1.48995]
[1778755511605,47.15,79426.35,2.1,0.00767,1e-05,1.49153]
[1778755517216,47.15,79429.76,2.1,0.00769,1e-05,1.4953]
[1778755522251,47.15,79435.05,2.1,0.00772,1e-05,1.50116]
[1778755527291,47.15,79449.67,2.1,0.00782,1e-05,1.51747]
[1778755532326,47.15,79451.76,2.1,0.00783,1e-05,1.51855]
[1778755537361,47.15,79449.51,2.1,0.00781,1e-05,1.51602]
[1778755542396,47.15,79460.6,2.1,0.00788,1e-05,1.52848]
[1778755547431,47.15,79460.02,2.1,0.00788,1e-05,1.52783]
[1778755553473,47.15,79454.17,2.1,0.00784,1e-05,1.52125]
[1778755559515,47.15,79454.2,2.1,0.00784,1e-05,1.52128]
[1778755566568,47.15,79453.98,2.1,0.00784,1e-05,1.52104]
[1778755571604,47.15,79454.8,2.1,0.00785,1e-05,1.52196]
[1778755576639,47.15,79453.63,2.1,0.00784,1e-05,1.52064]
[1778755581676,47.15,79457.54,2.1,0.00786,1e-05,1.52504]
[1778755586714,47.15,79458.45,2.1,0.00787,1e-05,1.52606]
[1778755591749,47.15,79460.78,2.1,0.00788,1e-05,1.52741]
[1778755596784,47.15,79458.84,2.1,0.00787,1e-05,1.52523]
[1778755601819,47.15,79453.44,2.1,0.00783,1e-05,1.51916]
[1778755606854,47.15,79454.33,2.1,0.00784,1e-05,1.52016]
[1778755611889,47.15,79454.48,2.1,0.00784,1e-05,1.52033]
[1778755616924,47.15,79454.73,2.1,0.00784,1e-05,1.52061]
[1778755621959,47.15,79455.16,2.1,0.00784,1e-05,1.52109]
[1778755626994,47.15,79454.36,2.1,0.00784,1e-05,1.52019]
[1778755628001,47.15,79454.3,2.1,0.00784,1e-05,1.52013]
[1778755632029,47.15,79449.37,2.1,0.0078,1e-05,1.5146]
[1778755637064,47.15,79449.8,2.1,0.00781,1e-05,1.51508]
[1778755642099,47.15,79447.04,2.1,0.00779,1e-05,1.512]
[1778755647134,47.15,79447.39,2.1,0.00779,1e-05,1.51239]
[1778755653176,47.15,79447.92,2.1,0.00779,1e-05,1.51171]
[1778755658211,47.15,79451.83,2.1,0.00781,1e-05,1.51609]
[1778755663246,47.15,79451.62,2.1,0.00781,1e-05,1.51585]
[1778755670295,47.15,79449.87,2.1,0.0078,1e-05,1.51389]
[1778755675330,47.15,79448.89,2.1,0.00779,1e-05,1.5128]
[1778755680365,47.15,79450.65,2.1,0.00781,1e-05,1.51477]
[1778755685400,47.15,79449.88,2.1,0.0078,1e-05,1.5139]
[1778755691442,47.15,79451.01,2.1,0.00781,1e-05,1.51517]
[1778755698491,47.15,79450.67,2.1,0.00781,1e-05,1.51479]
[1778755703528,47.15,79456.38,2.1,0.00784,1e-05,1.52119]
[1778755708563,47.15,79457.15,2.1,0.00785,1e-05,1.52205]
[1778755713598,47.15,79458.23,2.1,0.00785,1e-05,1.522]
[1778755718633,47.15,79459.26,2.1,0.00786,1e-05,1.52315]
[1778755723668,47.15,79458.56,2.1,0.00785,1e-05,1.52237]
[1778755728703,47.15,79459.31,2.1,0.00786,1e-05,1.52321]
[1778755734745,47.15,79459.24,2.1,0.00785,1e-05,1.52313]
[1778755741799,47.15,79459.61,2.1,0.00786,1e-05,1.52355]
[1778755746834,47.15,79459.76,2.1,0.00786,1e-05,1.52372]
[1778755751869,47.15,79460.05,2.1,0.00786,1e-05,1.52404]
[1778755756904,47.15,79460.98,2.1,0.00787,1e-05,1.52509]
[1778755761939,47.15,79460.78,2.1,0.00786,1e-05,1.52486]
[1778755767981,47.15,79461.93,2.1,0.00787,1e-05,1.52616]
[1778755774024,47.15,79462.12,2.1,0.00787,1e-05,1.5251]
[1778755779059,47.15,79462.97,2.1,0.00787,1e-05,1.52605]
[1778755784094,47.15,79462.53,2.1,0.00787,1e-05,1.52556]
[1778755789129,47.15,79462.61,2.1,0.00787,1e-05,1.52565]
[1778755794164,47.15,79462.64,2.1,0.00787,1e-05,1.52568]
[1778755799199,47.15,79475.31,2.1,0.00795,1e-05,1.54]
[1778755804234,47.15,79483.72,2.1,0.00801,1e-05,1.54957]
[1778755809269,47.15,79484.54,2.1,0.00801,1e-05,1.5505]
[1778755814305,47.15,79486.94,2.1,0.00803,1e-05,1.55324]
[1778755819340,47.15,79487.19,2.1,0.00803,1e-05,1.55353]
[1778755824375,47.15,79494.28,2.1,0.00808,1e-05,1.56165]
[1778755829410,47.15,79493.39,2.1,0.00807,1e-05,1.56063]
[1778755834445,47.15,79487.53,2.1,0.00803,1e-05,1.55263]
[1778755840487,47.15,79487.69,2.1,0.00803,1e-05,1.55281]
[1778755845522,47.15,79490.98,2.1,0.00805,1e-05,1.55657]
[1778755850557,47.15,79492.64,2.1,0.00806,1e-05,1.55847]
[1778755856599,47.15,79491.95,2.1,0.00806,1e-05,1.55768]
[1778755861634,47.15,79498.08,2.1,0.0081,1e-05,1.56471]
[1778755866669,47.15,79508.51,2.1,0.00817,1e-05,1.57674]
[1778755871704,47.15,79513.76,2.1,0.0082,1e-05,1.58282]
[1778755876739,47.15,79523.04,2.1,0.00826,1e-05,1.59362]
[1778755883788,47.15,79522.59,2.1,0.00826,1e-05,1.5931]
[1778755888823,47.15,79516.74,2.1,0.00822,1e-05,1.58628]
[1778755893864,47.15,79502.02,2.1,0.00812,1e-05,1.56795]
[1778755898899,47.15,79499.56,2.1,0.0081,1e-05,1.56512]
[1778755903934,47.15,79494.99,2.1,0.00807,1e-05,1.55987]
[1778755908969,47.15,79488.54,2.1,0.00803,1e-05,1.55249]
[1778755914004,47.15,79486.25,2.1,0.00801,1e-05,1.54988]
[1778755919039,47.15,79486.3,2.1,0.00801,1e-05,1.54993]
[1778755925081,47.15,79485.83,2.1,0.00801,1e-05,1.5494]
[1778755931124,47.15,79485.66,2.1,0.00801,1e-05,1.5492]
[1778755936159,47.15,79488.16,2.1,0.00802,1e-05,1.55206]
[1778755941197,47.15,79489.79,2.1,0.00804,1e-05,1.55392]
[1778755946232,47.15,79491.94,2.1,0.00805,1e-05,1.55638]
[1778755951268,47.15,79491.83,2.1,0.00804,1e-05,1.55496]
[1778755956302,47.15,79504.78,2.1,0.00813,1e-05,1.56983]
[1778755961357,47.15,79508.59,2.1,0.00815,1e-05,1.57422]
[1778755966392,47.15,79501.54,2.1,0.00811,1e-05,1.5661]
[1778755971428,47.15,79491.88,2.1,0.00804,1e-05,1.55502]
[1778755976463,47.15,79494.47,2.1,0.00806,1e-05,1.55798]
[1778755981498,47.15,79495.8,2.1,0.00807,1e-05,1.5595]
[1778755987540,47.15,79495.9,2.1,0.00807,1e-05,1.55962]
[1778755992576,47.15,79496.89,2.1,0.00808,1e-05,1.56075]
[1778755997610,47.15,79496.79,2.1,0.00808,1e-05,1.56064]
[1778756003653,47.15,79496.26,2.1,0.00807,1e-05,1.56003]
[1778756011712,47.15,79494.96,2.1,0.00806,1e-05,1.55725]
[1778756016744,47.15,79494.9,2.1,0.00806,1e-05,1.55718]
[1778756024800,47.15,79494.86,2.1,0.00806,1e-05,1.55713]
[1778756027377,47.15,79496.33,2.1,0.00807,1e-05,1.55882]
[1778756027827,47.15,79528.8,2.1,0.00828,1e-05,1.5964]
[1778756028762,47.15,79528.8,2.1,0.00828,1e-05,1.5964]
[1778756029058,47.15,79528.8,2.1,0.00828,1e-05,1.5964]
[1778756030775,47.15,79536.79,2.1,0.00834,1e-05,1.60576]
[1778756031018,47.15,79536.79,2.1,0.00834,1e-05,1.60576]
[1778756032781,47.15,79538.11,2.1,0.00835,1e-05,1.60731]
[1778756034588,47.15,79539.72,2.1,0.00836,1e-05,1.6092]
[1778756035799,47.15,79543.03,2.1,0.00838,1e-05,1.6131]
[1778756040916,47.15,79556.72,2.1,0.00848,1e-05,1.6293]
[1778756045951,47.15,79567.46,2.1,0.00855,1e-05,1.6421]
[1778756050994,47.15,79567.08,2.1,0.00855,1e-05,1.64165]
[1778756056031,47.15,79570.19,2.1,0.00857,1e-05,1.64537]
[1778756061066,47.15,79583.12,2.1,0.00866,1e-05,1.66092]
[1778756067108,47.15,79582.79,2.1,0.00866,1e-05,1.66052]
[1778756072143,47.15,79567.08,2.1,0.00854,1e-05,1.64031]
[1778756077194,47.15,79572.84,2.1,0.00858,1e-05,1.6472]
[1778756082229,47.15,79573.73,2.1,0.00859,1e-05,1.64827]
[1778756087264,47.15,79572.05,2.1,0.00857,1e-05,1.64625]
[1778756092299,47.15,79574.78,2.1,0.00859,1e-05,1.64953]
[1778756097334,47.15,79574.95,2.1,0.0086,1e-05,1.64973]
[1778756102370,47.15,79576.26,2.1,0.0086,1e-05,1.6513]
[1778756107404,47.15,79584.23,2.1,0.00866,1e-05,1.6609]
[1778756112439,47.15,79585.97,2.1,0.00867,1e-05,1.663]
[1778756117474,47.15,79585.69,2.1,0.00867,1e-05,1.66267]
[1778756122599,47.15,79593.37,2.1,0.00873,1e-05,1.67196]
[1778756130566,47.15,79593.93,2.1,0.00873,1e-05,1.67264]
[1778756135602,47.15,79592.88,2.1,0.00871,1e-05,1.67001]
[1778756140637,47.15,79584.51,2.1,0.00866,1e-05,1.65989]
[1778756145672,47.15,79581.54,2.1,0.00863,1e-05,1.65631]
[1778756150707,47.15,79585.27,2.1,0.00866,1e-05,1.6608]
[1778756155742,47.15,79584.73,2.1,0.00866,1e-05,1.66015]
[1778756160777,47.15,79595.21,2.1,0.00873,1e-05,1.67284]
[1778756165813,47.15,79595.33,2.1,0.00873,1e-05,1.67298]
[1778756170848,47.15,79594.37,2.1,0.00873,1e-05,1.67182]
[1778756176430,47.15,79593.64,2.1,0.00872,1e-05,1.67093]
[1778756181925,47.15,79586.94,2.1,0.00867,1e-05,1.66282]
[1778756186960,47.15,79585.05,2.1,0.00866,1e-05,1.66054]
[1778756191995,47.15,79584.15,2.1,0.00865,1e-05,1.6581]
[1778756198043,47.15,79583.96,2.1,0.00864,1e-05,1.65787]
[1778756203078,47.15,79583.02,2.1,0.00864,1e-05,1.65673]
[1778756208113,47.15,79576.0,2.1,0.00859,1e-05,1.64829]
[1778756214155,47.15,79574.47,2.1,0.00858,1e-05,1.64646]
[1778756220197,47.15,79572.56,2.1,0.00856,1e-05,1.64417]
[1778756225232,47.15,79573.28,2.1,0.00857,1e-05,1.64503]
[1778756230267,47.15,79570.46,2.1,0.00855,1e-05,1.64166]
[1778756235302,47.15,79567.71,2.1,0.00853,1e-05,1.63837]
[1778756240337,47.15,79567.61,2.1,0.00853,1e-05,1.63825]
[1778756248393,47.15,79567.32,2.1,0.00853,1e-05,1.63791]
[1778756253428,47.15,79565.76,2.1,0.00851,1e-05,1.6347]
[1778756258466,47.15,79567.24,2.1,0.00852,1e-05,1.63647]
[1778756263499,47.15,79567.29,2.1,0.00852,1e-05,1.63653]
[1778756268533,47.15,79567.32,2.1,0.00852,1e-05,1.63657]
[1778756275582,47.15,79566.95,2.1,0.00852,1e-05,1.63612]
[1778756280617,47.15,79566.29,2.1,0.00851,1e-05,1.63534]
[1778756286659,47.15,79564.77,2.1,0.0085,1e-05,1.63353]
[1778756291694,47.15,79558.33,2.1,0.00846,1e-05,1.62587]
[1778756297301,47.15,79556.93,2.1,0.00845,1e-05,1.62421]
[1778756299539,47.15,79552.38,2.1,0.00842,1e-05,1.61882]
[1778756300958,47.15,79547.15,2.1,0.00838,1e-05,1.61265]
[1778756302550,47.15,79546.92,2.1,0.00838,1e-05,1.61238]
[1778756309484,47.15,79550.3,2.1,0.0084,1e-05,1.61636]
[1778756316869,47.15,79554.0,2.1,0.00842,1e-05,1.6194]
[1778756321904,47.15,79551.73,2.1,0.00841,1e-05,1.61672]
[1778756326939,47.15,79552.52,2.1,0.00841,1e-05,1.61765]
[1778756331974,47.15,79552.66,2.1,0.00841,1e-05,1.61782]
[1778756337009,47.15,79549.59,2.1,0.00839,1e-05,1.6142]
[1778756342048,47.15,79546.47,2.1,0.00837,1e-05,1.61052]
[1778756349097,47.15,79545.61,2.1,0.00836,1e-05,1.60951]
[1778756354132,47.15,79543.69,2.1,0.00835,1e-05,1.60725]
[1778756359167,47.15,79544.51,2.1,0.00836,1e-05,1.60821]
[1778756364202,47.15,79544.73,2.1,0.00836,1e-05,1.60847]
[1778756369237,47.15,79540.47,2.1,0.00833,1e-05,1.60346]
[1778756376286,47.15,79541.15,2.1,0.00833,1e-05,1.60294]
[1778756381321,47.15,79539.22,2.1,0.00831,1e-05,1.60068]
[1778756386356,47.15,79539.47,2.1,0.00832,1e-05,1.60097]
[1778756391391,47.15,79542.24,2.1,0.00834,1e-05,1.60422]
[1778756396427,47.15,79540.99,2.1,0.00833,1e-05,1.60275]
[1778756401462,47.15,79538.58,2.1,0.00831,1e-05,1.59993]
[1778756406497,47.15,79541.84,2.1,0.00833,1e-05,1.60375]
[1778756411532,47.15,79543.59,2.1,0.00834,1e-05,1.6058]
[1778756416567,47.15,79543.39,2.1,0.00834,1e-05,1.60557]
[1778756424623,47.15,79545.21,2.1,0.00836,1e-05,1.60771]
[1778756429658,47.15,79545.26,2.1,0.00836,1e-05,1.60777]
[1778756434693,47.15,79547.45,2.1,0.00836,1e-05,1.60902]
[1778756439730,47.15,79549.72,2.1,0.00838,1e-05,1.61169]
[1778756449800,47.15,79549.72,2.1,0.00838,1e-05,1.61169]
[1778756454835,47.15,79549.33,2.1,0.00838,1e-05,1.61123]
[1778756459870,47.15,79547.61,2.1,0.00837,1e-05,1.60921]
[1778756465912,47.15,79546.49,2.1,0.00836,1e-05,1.60789]
[1778756470947,47.15,79547.33,2.1,0.00836,1e-05,1.60888]
[1778756476227,47.15,79548.57,2.1,0.00837,1e-05,1.61034]
[1778756482025,47.15,79547.63,2.1,0.00837,1e-05,1.60923]
[1778756487061,47.15,79552.46,2.1,0.0084,1e-05,1.61492]
[1778756492096,47.15,79567.24,2.1,0.00849,1e-05,1.63111]
[1778756497131,47.15,79568.11,2.1,0.0085,1e-05,1.63214]
[1778756502176,47.15,79569.73,2.1,0.00851,1e-05,1.63407]
[1778756507208,47.15,79569.38,2.1,0.00851,1e-05,1.63366]
[1778756513250,47.15,79569.78,2.1,0.00851,1e-05,1.63413]
[1778756519296,47.15,79574.35,2.1,0.00854,1e-05,1.63959]
[1778756524331,47.15,79573.62,2.1,0.00854,1e-05,1.63871]
[1778756529367,47.15,79574.41,2.1,0.00854,1e-05,1.63966]
[1778756534405,47.15,79573.64,2.1,0.00854,1e-05,1.63874]
[1778756539440,47.15,79574.45,2.1,0.00854,1e-05,1.63971]
[1778756544475,47.15,79574.57,2.1,0.00854,1e-05,1.63985]
[1778756549510,47.15,79576.12,2.1,0.00856,1e-05,1.6417]
[1778756554545,47.15,79576.44,2.1,0.00855,1e-05,1.64074]
[1778756559580,47.15,79577.1,2.1,0.00856,1e-05,1.64153]
[1778756564062,47.15,79577.48,2.1,0.00856,1e-05,1.64198]
[1778756566629,47.15,79547.64,2.1,0.00835,1e-05,1.60659]
[1778756567430,47.15,79547.64,2.1,0.00835,1e-05,1.60659]
[1778756572671,47.15,79541.64,2.1,0.00831,1e-05,1.59955]
[1778756577706,47.15,79543.79,2.1,0.00833,1e-05,1.60207]
[1778756582745,47.15,79542.82,2.1,0.00832,1e-05,1.60093]
[1778756587780,47.15,79539.6,2.1,0.0083,1e-05,1.59716]
[1778756592816,47.15,79539.35,2.1,0.0083,1e-05,1.59687]
[1778756597850,47.15,79539.12,2.1,0.00829,1e-05,1.5966]
[1778756602885,47.15,79537.88,2.1,0.00829,1e-05,1.59515]
[1778756607920,47.15,79533.66,2.1,0.00826,1e-05,1.59022]
[1778756612955,47.15,79528.9,2.1,0.00822,1e-05,1.58337]
[1778756617990,47.15,79529.24,2.1,0.00822,1e-05,1.58376]
[1778756623043,47.15,79524.3,2.1,0.00819,1e-05,1.57803]
[1778756628084,47.15,79505.65,2.1,0.00806,1e-05,1.55654]
[1778756634126,47.15,79506.65,2.1,0.00807,1e-05,1.55769]
[1778756639164,47.15,79503.77,2.1,0.00805,1e-05,1.55439]
[1778756644196,47.15,79504.7,2.1,0.00806,1e-05,1.55545]
[1778756649231,47.15,79505.29,2.1,0.00806,1e-05,1.55613]
[1778756654266,47.15,79495.01,2.1,0.00799,1e-05,1.54439]
[1778756659301,47.15,79499.71,2.1,0.00802,1e-05,1.54975]
[1778756664336,47.15,79499.53,2.1,0.00802,1e-05,1.54954]
[1778756670378,47.15,79499.77,2.1,0.00802,1e-05,1.54981]
[1778756675413,47.15,79496.13,2.1,0.00799,1e-05,1.54437]
[1778756680448,47.15,79495.99,2.1,0.00799,1e-05,1.54421]
[1778756685483,47.15,79495.12,2.1,0.00799,1e-05,1.54322]
[1778756690519,47.15,79508.02,2.1,0.00807,1e-05,1.55796]
[1778756695555,47.15,79506.69,2.1,0.00806,1e-05,1.55644]
[1778756700591,47.15,79507.48,2.1,0.00807,1e-05,1.55734]
[1778756705626,47.15,79499.84,2.1,0.00802,1e-05,1.5486]
[1778756712676,47.15,79500.21,2.1,0.00802,1e-05,1.54902]
[1778756717713,47.15,79499.08,2.1,0.00801,1e-05,1.54773]
[1778756725769,47.15,79499.09,2.1,0.00801,1e-05,1.54775]
[1778756733599,47.15,79499.05,2.1,0.00801,1e-05,1.5477]
[1778756743895,47.15,79498.92,2.1,0.008,1e-05,1.54626]
[1778756749937,47.15,79499.07,2.1,0.00801,1e-05,1.54643]
[1778756755979,47.15,79498.51,2.1,0.008,1e-05,1.54579]
[1778756761016,47.15,79498.89,2.1,0.008,1e-05,1.54623]
[1778756766051,47.15,79499.07,2.1,0.00801,1e-05,1.54643]
[1778756773030,47.15,79499.0,2.1,0.00801,1e-05,1.54635]
[1778756782163,47.15,79493.33,2.1,0.00797,1e-05,1.5399]
[1778756787198,47.15,79489.85,2.1,0.00795,1e-05,1.53595]
[1778756792233,47.15,79488.96,2.1,0.00793,1e-05,1.53366]
[1778756797268,47.15,79478.18,2.1,0.00786,1e-05,1.52149]
[1778756802303,47.15,79478.68,2.1,0.00787,1e-05,1.52205]
[1778756808345,47.15,79478.75,2.1,0.00787,1e-05,1.52213]
[1778756813380,47.15,79478.41,2.1,0.00786,1e-05,1.52175]
[1778756818415,47.15,79474.81,2.1,0.00784,1e-05,1.5177]
[1778756823450,47.15,79472.76,2.1,0.00783,1e-05,1.5154]
[1778756827478,47.15,79491.39,2.1,0.00795,1e-05,1.53641]
[1778756832513,47.15,79493.28,2.1,0.00796,1e-05,1.53856]
[1778756839562,47.15,79493.18,2.1,0.00796,1e-05,1.53844]
[1778756844597,47.15,79493.14,2.1,0.00796,1e-05,1.5384]
[1778756849632,47.15,79495.2,2.1,0.00797,1e-05,1.54074]
[1778756854667,47.15,79500.15,2.1,0.008,1e-05,1.54508]
[1778756859706,47.15,79499.7,2.1,0.008,1e-05,1.54457]
[1778756864744,47.15,79499.73,2.1,0.008,1e-05,1.5446]
[1778756869776,47.15,79499.72,2.1,0.008,1e-05,1.54459]
[1778756875061,47.15,79499.47,2.1,0.008,1e-05,1.54431]
[1778756880856,47.15,79497.21,2.1,0.00798,1e-05,1.54173]
[1778756885889,47.15,79501.43,2.1,0.00801,1e-05,1.54654]
[1778756890924,47.15,79500.35,2.1,0.008,1e-05,1.54531]
[1778756897974,47.15,79500.98,2.1,0.00801,1e-05,1.54603]
[1778756903009,47.15,79501.35,2.1,0.00801,1e-05,1.54645]
[1778756910059,47.15,79501.32,2.1,0.00801,1e-05,1.54641]
[1778756915094,47.15,79504.07,2.1,0.00802,1e-05,1.54826]
[1778756920129,47.15,79503.35,2.1,0.00801,1e-05,1.54744]
[1778756925170,47.15,79503.68,2.1,0.00802,1e-05,1.54781]
[1778756930205,47.15,79497.72,2.1,0.00798,1e-05,1.54103]
[1778756935240,47.15,79497.76,2.1,0.00798,1e-05,1.54107]
[1778756938261,47.15,79516.61,2.1,0.0081,1e-05,1.56263]
[1778756943296,47.15,79525.99,2.1,0.00817,1e-05,1.57344]
[1778756948331,47.15,79529.33,2.1,0.00819,1e-05,1.57731]
[1778756953366,47.15,79529.88,2.1,0.00819,1e-05,1.57795]
[1778756958401,47.15,79530.23,2.1,0.00819,1e-05,1.57835]
[1778756963436,47.15,79530.76,2.1,0.0082,1e-05,1.57897]
[1778756968471,47.15,79534.47,2.1,0.00822,1e-05,1.58328]
[1778756973506,47.15,79533.82,2.1,0.00821,1e-05,1.58121]
[1778756978541,47.15,79535.28,2.1,0.00822,1e-05,1.5829]
[1778756983576,47.15,79546.7,2.1,0.0083,1e-05,1.59622]
[1778756988611,47.15,79562.12,2.1,0.0084,1e-05,1.61435]
[1778756993646,47.15,79564.35,2.1,0.00842,1e-05,1.61698]
[1778756998681,47.15,79566.09,2.1,0.00843,1e-05,1.61904]
[1778757003722,47.15,79571.4,2.1,0.00847,1e-05,1.62534]
[1778757008757,47.15,79571.29,2.1,0.00847,1e-05,1.62521]
[1778757010771,47.15,79571.25,2.1,0.00847,1e-05,1.62516]
[1778757013793,47.15,79571.18,2.1,0.00847,1e-05,1.62508]
[1778757018828,47.15,79569.49,2.1,0.00846,1e-05,1.62307]
[1778757023863,47.15,79568.28,2.1,0.00845,1e-05,1.62164]
[1778757029905,47.15,79568.02,2.1,0.00845,1e-05,1.62133]
[1778757037961,47.15,79568.65,2.1,0.00844,1e-05,1.62074]
[1778757042996,47.15,79561.79,2.1,0.0084,1e-05,1.61263]
[1778757048031,47.15,79557.83,2.1,0.00837,1e-05,1.60796]
[1778757053071,47.15,79557.47,2.1,0.00837,1e-05,1.60754]
[1778757058106,47.15,79556.46,2.1,0.00836,1e-05,1.60635]
[1778757063141,47.15,79556.77,2.1,0.00836,1e-05,1.60671]
[1778757068176,47.15,79558.05,2.1,0.00837,1e-05,1.60822]
[1778757076232,47.15,79557.08,2.1,0.00836,1e-05,1.60708]
[1778757085322,47.15,79556.59,2.1,0.00836,1e-05,1.6065]
[1778757090357,47.15,79556.02,2.1,0.00836,1e-05,1.60583]
[1778757097406,47.15,79554.43,2.1,0.00834,1e-05,1.60264]
[1778757102441,47.15,79547.49,2.1,0.00829,1e-05,1.5945]
[1778757110497,47.15,79545.58,2.1,0.00828,1e-05,1.59227]
[1778757116539,47.15,79546.87,2.1,0.00829,1e-05,1.59378]
[1778757121574,47.15,79549.75,2.1,0.00831,1e-05,1.59715]
[1778757126609,47.15,79549.73,2.1,0.00831,1e-05,1.59712]
[1778757131644,47.15,79549.9,2.1,0.00831,1e-05,1.59732]
[1778757136679,47.15,79548.89,2.1,0.0083,1e-05,1.59614]
[1778757141714,47.15,79548.41,2.1,0.0083,1e-05,1.59558]
[1778757146750,47.15,79548.06,2.1,0.00829,1e-05,1.59517]
[1778757151785,47.15,79548.07,2.1,0.00829,1e-05,1.59386]
[1778757156820,47.15,79540.67,2.1,0.00824,1e-05,1.58523]
[1778757161855,47.15,79539.09,2.1,0.00823,1e-05,1.58339]
[1778757169911,47.15,79534.15,2.1,0.00819,1e-05,1.57765]
[1778757174946,47.15,79530.95,2.1,0.00817,1e-05,1.57395]
[1778757179981,47.15,79530.88,2.1,0.00817,1e-05,1.57387]
[1778757185016,47.15,79518.89,2.1,0.00809,1e-05,1.56004]
[1778757191058,47.15,79520.3,2.1,0.0081,1e-05,1.56166]
[1778757196093,47.15,79518.8,2.1,0.00809,1e-05,1.55994]
[1778757201128,47.15,79510.46,2.1,0.00804,1e-05,1.55038]
[1778757206163,47.15,79507.27,2.1,0.00801,1e-05,1.54674]
[1778757211198,47.15,79508.06,2.1,0.00801,1e-05,1.54635]
[1778757216233,47.15,79507.95,2.1,0.00801,1e-05,1.54622]
[1778757221270,47.15,79507.37,2.1,0.00801,1e-05,1.54556]
[1778757226305,47.15,79507.58,2.1,0.00801,1e-05,1.5458]
[1778757234361,47.15,79507.32,2.1,0.00801,1e-05,1.5455]
[1778757239396,47.15,79508.23,2.1,0.00801,1e-05,1.54654]
[1778757244431,47.15,79508.16,2.1,0.00801,1e-05,1.54646]
[1778757249467,47.15,79508.13,2.1,0.00801,1e-05,1.54643]
[1778757253496,47.15,79485.02,2.1,0.00786,1e-05,1.52025]
[1778757259538,47.15,79484.28,2.1,0.00786,1e-05,1.51942]
[1778757264573,47.15,79483.56,2.1,0.00785,1e-05,1.51861]
[1778757269608,47.15,79482.0,2.1,0.00784,1e-05,1.51685]
[1778757274643,47.15,79482.64,2.1,0.00784,1e-05,1.5163]
[1778757279678,47.15,79472.8,2.1,0.00778,1e-05,1.50528]
[1778757290756,47.15,79471.96,2.1,0.00777,1e-05,1.50435]
[1778757295791,47.15,79469.01,2.1,0.00775,1e-05,1.50106]
[1778757300826,47.15,79468.19,2.1,0.00775,1e-05,1.50015]
[1778757305861,47.15,79454.81,2.1,0.00766,1e-05,1.48532]
[1778757310896,47.15,79456.35,2.1,0.00767,1e-05,1.48702]
[1778757315931,47.15,79455.77,2.1,0.00767,1e-05,1.48638]
[1778757320966,47.15,79441.29,2.1,0.00758,1e-05,1.47045]
[1778757326001,47.15,79432.77,2.1,0.00752,1e-05,1.46115]
[1778757331037,47.15,79432.45,2.1,0.00751,1e-05,1.45956]
[1778757336072,47.15,79440.56,2.1,0.00757,1e-05,1.46841]
[1778757341107,47.15,79440.55,2.1,0.00757,1e-05,1.4684]
[1778757346142,47.15,79452.77,2.1,0.00764,1e-05,1.48181]
[1778757351177,47.15,79452.75,2.1,0.00764,1e-05,1.48179]
[1778757356212,47.15,79454.09,2.1,0.00765,1e-05,1.48326]
[1778757361247,47.15,79454.14,2.1,0.00765,1e-05,1.48332]
[1778757366282,47.15,79453.86,2.1,0.00765,1e-05,1.48301]
[1778757371317,47.15,79454.5,2.1,0.00765,1e-05,1.48372]
[1778757376352,47.15,79455.32,2.1,0.00766,1e-05,1.48462]
[1778757381387,47.15,79457.23,2.1,0.00767,1e-05,1.48673]
[1778757386422,47.15,79458.66,2.1,0.00768,1e-05,1.48831]
[1778757391458,47.15,79458.63,2.1,0.00767,1e-05,1.48702]
[1778757400521,47.15,79459.05,2.1,0.00768,1e-05,1.48748]
[1778757409585,47.15,79459.02,2.1,0.00768,1e-05,1.48745]
[1778757414619,47.15,79458.62,2.1,0.00767,1e-05,1.48701]
[1778757419655,47.15,79459.06,2.1,0.00768,1e-05,1.48749]
[1778757424690,47.15,79456.67,2.1,0.00766,1e-05,1.48485]
[1778757429725,47.15,79455.45,2.1,0.00765,1e-05,1.48351]
[1778757434760,47.15,79459.38,2.1,0.00768,1e-05,1.48785]
[1778757439795,47.15,79459.07,2.1,0.00768,1e-05,1.48751]
[1778757444830,47.15,79459.73,2.1,0.00768,1e-05,1.48824]
[1778757449865,47.15,79461.85,2.1,0.00769,1e-05,1.49058]
[1778757454900,47.15,79461.44,2.1,0.00768,1e-05,1.48887]
[1778757460942,47.15,79462.18,2.1,0.00769,1e-05,1.48969]
[1778757465978,47.15,79462.11,2.1,0.00769,1e-05,1.48961]
[1778757472020,47.15,79461.97,2.1,0.00769,1e-05,1.48945]
[1778757477055,47.15,79460.95,2.1,0.00768,1e-05,1.48833]
[1778757482090,47.15,79468.11,2.1,0.00773,1e-05,1.49626]
[1778757487125,47.15,79469.12,2.1,0.00773,1e-05,1.49738]
[1778757492160,47.15,79469.52,2.1,0.00774,1e-05,1.49783]
[1778757497195,47.15,79469.56,2.1,0.00774,1e-05,1.49787]
[1778757502230,47.15,79473.25,2.1,0.00776,1e-05,1.50198]
[1778757507265,47.15,79471.77,2.1,0.00775,1e-05,1.50033]
[1778757512300,47.15,79481.27,2.1,0.00781,1e-05,1.50967]
[1778757517335,47.15,79489.79,2.1,0.00786,1e-05,1.51922]
[1778757522370,47.15,79490.69,2.1,0.00787,1e-05,1.52024]
[1778757529423,47.15,79490.75,2.1,0.00787,1e-05,1.5203]
[1778757534458,47.15,79491.03,2.1,0.00787,1e-05,1.52062]
[1778757539493,47.15,79492.34,2.1,0.00788,1e-05,1.52209]
[1778757544528,47.15,79492.42,2.1,0.00788,1e-05,1.52218]
[1778757549564,47.15,79492.63,2.1,0.00788,1e-05,1.52242]
[1778757554599,47.15,79495.92,2.1,0.0079,1e-05,1.52613]
[1778757559634,47.15,79498.58,2.1,0.00792,1e-05,1.52914]
[1778757564670,47.15,79502.28,2.1,0.00794,1e-05,1.53333]
[1778757570712,47.15,79502.01,2.1,0.00794,1e-05,1.53302]
[1778757575747,47.15,79502.2,2.1,0.00794,1e-05,1.53195]
[1778757580782,47.15,79503.28,2.1,0.00794,1e-05,1.53317]
[1778757585822,47.15,79484.62,2.1,0.00782,1e-05,1.51214]
[1778757590857,47.15,79482.8,2.1,0.00781,1e-05,1.5101]
[1778757595892,47.15,79482.91,2.1,0.00781,1e-05,1.51023]
[1778757600927,47.15,79484.58,2.1,0.00782,1e-05,1.5121]
[1778757605962,47.15,79484.77,2.1,0.00782,1e-05,1.51231]
[1778757610834,47.15,79484.76,2.1,0.00782,1e-05,1.5123]
[1778757612411,47.15,79507.47,2.1,0.00797,1e-05,1.53793]
[1778757618063,47.15,79507.18,2.1,0.00797,1e-05,1.5376]
[1778757623098,47.15,79507.32,2.1,0.00797,1e-05,1.53776]
[1778757629143,47.15,79507.49,2.1,0.00797,1e-05,1.53795]
[1778757634178,47.15,79501.75,2.1,0.00793,1e-05,1.53015]
[1778757639213,47.15,79497.57,2.1,0.0079,1e-05,1.52543]
[1778757645256,47.15,79497.55,2.1,0.0079,1e-05,1.52541]
[1778757654319,47.15,79497.75,2.1,0.0079,1e-05,1.52563]
[1778757661368,47.15,79498.38,2.1,0.0079,1e-05,1.52634]
[1778757666403,47.15,79498.8,2.1,0.00791,1e-05,1.52682]
[1778757671438,47.15,79497.68,2.1,0.0079,1e-05,1.52555]
[1778757677480,47.15,79493.25,2.1,0.00787,1e-05,1.52056]
[1778757682515,47.15,79483.1,2.1,0.0078,1e-05,1.50917]
[1778757688557,47.15,79483.01,2.1,0.0078,1e-05,1.50907]
[1778757693593,47.15,79467.76,2.1,0.0077,1e-05,1.49082]
[1778757700643,47.15,79465.86,2.1,0.00769,1e-05,1.48872]
[1778757705678,47.15,79462.91,2.1,0.00767,1e-05,1.48546]
[1778757710713,47.15,79467.19,2.1,0.0077,1e-05,1.49019]
[1778757715748,47.15,79464.85,2.1,0.00768,1e-05,1.4876]
[1778757720783,47.15,79460.07,2.1,0.00765,1e-05,1.48232]
[1778757724043,47.15,79454.15,2.1,0.00761,1e-05,1.47581]
[1778757733874,47.15,79440.16,2.1,0.00753,1e-05,1.4605]
[1778757738909,47.15,79436.58,2.1,0.0075,1e-05,1.4566]
[1778757741081,47.15,79433.63,2.1,0.00748,1e-05,1.4534]
[1778757750993,47.15,79432.19,2.1,0.00748,1e-05,1.45184]
[1778757756028,47.15,79437.47,2.1,0.0075,1e-05,1.45633]
[1778757761063,47.15,79430.54,2.1,0.00746,1e-05,1.44881]
[1778757766098,47.15,79427.38,2.1,0.00744,1e-05,1.4454]
[1778757771133,47.15,79428.55,2.1,0.00745,1e-05,1.44666]
[1778757777176,47.15,79430.42,2.1,0.00746,1e-05,1.44868]
[1778757782211,47.15,79427.97,2.1,0.00744,1e-05,1.44603]
[1778757787247,47.15,79419.06,2.1,0.00739,1e-05,1.43643]
[1778757792281,47.15,79413.6,2.1,0.00735,1e-05,1.43057]
[1778757797316,47.15,79413.56,2.1,0.00735,1e-05,1.43053]
[1778757802351,47.15,79415.04,2.1,0.00736,1e-05,1.43212]
[1778757807386,47.15,79414.01,2.1,0.00736,1e-05,1.43101]
[1778757812421,47.15,79413.94,2.1,0.00735,1e-05,1.42971]
[1778757817456,47.15,79412.46,2.1,0.00734,1e-05,1.42813]
[1778757822505,47.15,79411.19,2.1,0.00733,1e-05,1.42677]
[1778757827540,47.15,79411.42,2.1,0.00733,1e-05,1.42702]
[1778757832575,47.15,79409.94,2.1,0.00733,1e-05,1.42544]
[1778757837614,47.15,79409.8,2.1,0.00732,1e-05,1.42529]
[1778757842649,47.15,79409.81,2.1,0.00732,1e-05,1.4253]
[1778757847684,47.15,79411.16,2.1,0.00733,1e-05,1.42674]
[1778757852719,47.15,79409.87,2.1,0.00733,1e-05,1.42536]
[1778757858761,47.15,79409.78,2.1,0.00732,1e-05,1.42526]
[1778757866103,47.15,79410.03,2.1,0.00733,1e-05,1.42553]
[1778757871852,47.15,79410.04,2.1,0.00732,1e-05,1.42432]
[1778757877894,47.15,79409.76,2.1,0.00732,1e-05,1.42402]
[1778757883936,47.15,79407.21,2.1,0.0073,1e-05,1.4213]
[1778757888971,47.15,79399.69,2.1,0.00726,1e-05,1.41331]
[1778757894006,47.15,79389.7,2.1,0.0072,1e-05,1.40274]
[1778757899041,47.15,79387.12,2.1,0.00718,1e-05,1.40003]
[1778757904076,47.15,79386.94,2.1,0.00718,1e-05,1.39984]
[1778757911125,47.15,79377.19,2.1,0.00712,1e-05,1.38961]
[1778757914146,47.15,79352.49,2.1,0.00698,1e-05,1.36397]
[1778757919181,47.15,79346.55,2.1,0.00694,1e-05,1.35786]
[1778757924218,47.15,79358.48,2.1,0.00701,1e-05,1.37015]
[1778757929253,47.15,79359.54,2.1,0.00702,1e-05,1.37124]
[1778757934290,47.15,79366.16,2.1,0.00705,1e-05,1.37691]
[1778757939325,47.15,79370.79,2.1,0.00708,1e-05,1.38173]
[1778757944360,47.15,79370.87,2.1,0.00708,1e-05,1.38181]
[1778757949395,47.15,79370.87,2.1,0.00708,1e-05,1.38181]
[1778757954430,47.15,79361.57,2.1,0.00702,1e-05,1.37216]
[1778757959470,47.15,79362.43,2.1,0.00703,1e-05,1.37305]
[1778757964506,47.15,79355.59,2.1,0.00699,1e-05,1.36598]
[1778757969540,47.15,79351.93,2.1,0.00697,1e-05,1.3622]
[1778757974575,47.15,79352.25,2.1,0.00697,1e-05,1.36253]
[1778757979610,47.15,79352.77,2.1,0.00697,1e-05,1.36307]
[1778757984645,47.15,79351.22,2.1,0.00696,1e-05,1.36147]
[1778757989680,47.15,79351.18,2.1,0.00696,1e-05,1.36143]
[1778757995722,47.15,79351.52,2.1,0.00696,1e-05,1.3606]
[1778758000757,47.15,79353.63,2.1,0.00697,1e-05,1.36277]
[1778758005792,47.15,79361.42,2.1,0.00702,1e-05,1.37081]
[1778758010828,47.15,79350.47,2.1,0.00695,1e-05,1.35952]
[1778758015863,47.15,79344.16,2.1,0.00691,1e-05,1.35305]
[1778758020898,47.15,79342.4,2.1,0.0069,1e-05,1.35125]
[1778758026135,47.15,79329.28,2.1,0.00683,1e-05,1.33789]
[1778758031980,47.15,79330.61,2.1,0.00684,1e-05,1.33924]
[1778758037015,47.15,79331.17,2.1,0.00684,1e-05,1.33981]
[1778758042050,47.15,79331.05,2.1,0.00684,1e-05,1.33969]
[1778758047085,47.15,79330.45,2.1,0.00684,1e-05,1.33908]
[1778758052120,47.15,79332.96,2.1,0.00684,1e-05,1.34046]
[1778758057155,47.15,79334.96,2.1,0.00686,1e-05,1.34249]
[1778758062190,47.15,79333.25,2.1,0.00685,1e-05,1.34075]
[1778758067225,47.15,79331.25,2.1,0.00683,1e-05,1.33872]
[1778758072262,47.15,79327.23,2.1,0.00681,1e-05,1.33465]
[1778758077297,47.15,79326.61,2.1,0.00681,1e-05,1.33402]
[1778758082332,47.15,79333.78,2.1,0.00685,1e-05,1.34129]
[1778758087448,47.15,79334.4,2.1,0.00685,1e-05,1.34192]
[1778758097437,47.15,79333.35,2.1,0.00685,1e-05,1.34085]
[1778758102474,47.15,79327.6,2.1,0.00681,1e-05,1.33502]
[1778758107509,47.15,79326.38,2.1,0.00681,1e-05,1.33379]
[1778758112544,47.15,79324.59,2.1,0.00679,1e-05,1.33081]
[1778758121607,47.15,79324.77,2.1,0.00679,1e-05,1.33099]
[1778758126642,47.15,79323.48,2.1,0.00678,1e-05,1.32969]
[1778758131678,47.15,79322.87,2.1,0.00678,1e-05,1.32907]
[1778758135047,47.15,79322.84,2.1,0.00678,1e-05,1.32904]
[1778758135927,47.15,79266.33,2.1,0.00646,1e-05,1.27304]
[1778758137944,47.15,79260.78,2.1,0.00643,1e-05,1.26765]
[1778758140974,47.15,79289.57,2.1,0.00659,1e-05,1.29583]
[1778758141141,47.15,79289.57,2.1,0.00659,1e-05,1.29583]
[1778758142977,47.15,79288.69,2.1,0.00659,1e-05,1.29496]
[1778758145395,47.15,79288.31,2.1,0.00658,1e-05,1.29459]
[1778758146993,47.15,79297.53,2.1,0.00664,1e-05,1.30372]
[1778758149363,47.15,79306.88,2.1,0.00669,1e-05,1.31303]
[1778758151022,47.15,79319.6,2.1,0.00676,1e-05,1.32578]
[1778758157860,47.15,79324.22,2.1,0.00679,1e-05,1.33044]
[1778758158780,47.15,79324.22,2.1,0.00679,1e-05,1.33044]
[1778758160873,47.15,79326.47,2.1,0.0068,1e-05,1.33271]
[1778758166923,47.15,79326.24,2.1,0.0068,1e-05,1.33248]
[1778758171958,47.15,79338.47,2.1,0.00686,1e-05,1.34371]
[1778758176993,47.15,79338.02,2.1,0.00686,1e-05,1.34326]
[1778758182028,47.15,79338.03,2.1,0.00686,1e-05,1.34327]
[1778758187063,47.15,79340.65,2.1,0.00688,1e-05,1.34594]
[1778758193106,47.15,79340.94,2.1,0.00688,1e-05,1.34623]
[1778758198144,47.15,79329.8,2.1,0.00681,1e-05,1.33491]
[1778758204186,47.15,79324.07,2.1,0.00678,1e-05,1.32912]
[1778758209221,47.15,79325.39,2.1,0.00679,1e-05,1.33045]
[1778758214256,47.15,79325.73,2.1,0.00679,1e-05,1.3308]
[1778758219291,47.15,79325.81,2.1,0.00679,1e-05,1.33088]
[1778758224326,47.15,79316.82,2.1,0.00674,1e-05,1.32182]
[1778758229361,47.15,79318.81,2.1,0.00675,1e-05,1.32382]
[1778758234399,47.15,79319.29,2.1,0.00675,1e-05,1.32315]
[1778758239434,47.15,79319.54,2.1,0.00675,1e-05,1.3234]
[1778758244469,47.15,79316.64,2.1,0.00673,1e-05,1.32048]
[1778758249504,47.15,79320.74,2.1,0.00676,1e-05,1.3246]
[1778758254539,47.15,79321.3,2.1,0.00676,1e-05,1.32517]
[1778758259574,47.15,79321.4,2.1,0.00676,1e-05,1.32527]
[1778758264609,47.15,79328.97,2.1,0.0068,1e-05,1.33291]
[1778758269644,47.15,79327.62,2.1,0.0068,1e-05,1.33154]
[1778758275686,47.15,79327.31,2.1,0.00679,1e-05,1.33123]
[1778758277700,47.15,79327.34,2.1,0.00679,1e-05,1.33126]
[1778758281728,47.15,79328.55,2.1,0.0068,1e-05,1.33248]
[1778758286781,47.15,79326.98,2.1,0.00679,1e-05,1.33089]
[1778758292805,47.15,79327.24,2.1,0.00679,1e-05,1.32999]
[1778758297840,47.15,79329.53,2.1,0.0068,1e-05,1.33231]
[1778758302876,47.15,79331.09,2.1,0.00681,1e-05,1.33388]
[1778758307911,47.15,79331.36,2.1,0.00681,1e-05,1.33416]
[1778758312951,47.15,79330.16,2.1,0.0068,1e-05,1.33294]
[1778758318995,47.15,79330.12,2.1,0.0068,1e-05,1.3329]
[1778758324030,47.15,79325.89,2.1,0.00678,1e-05,1.32863]
[1778758329065,47.15,79326.19,2.1,0.00678,1e-05,1.32893]
[1778758334100,47.15,79322.13,2.1,0.00676,1e-05,1.32484]
[1778758339135,47.15,79325.09,2.1,0.00678,1e-05,1.32782]
[1778758346184,47.15,79315.11,2.1,0.00672,1e-05,1.31779]
[1778758351219,47.15,79303.8,2.1,0.00665,1e-05,1.30535]
[1778758356254,47.15,79290.54,2.1,0.00657,1e-05,1.29222]
[1778758361294,47.15,79277.05,2.1,0.0065,1e-05,1.27898]
[1778758366328,47.15,79274.89,2.1,0.00649,1e-05,1.27687]
[1778758371363,47.15,79273.15,2.1,0.00648,1e-05,1.27517]
[1778758376398,47.15,79270.67,2.1,0.00646,1e-05,1.27276]
[1778758381433,47.15,79274.35,2.1,0.00648,1e-05,1.27634]
[1778758386468,47.15,79273.41,2.1,0.00648,1e-05,1.27543]
[1778758391503,47.15,79273.11,2.1,0.00648,1e-05,1.27513]
[1778758396563,47.15,79291.62,2.1,0.00658,1e-05,1.29329]
[1778758401598,47.15,79289.7,2.1,0.00657,1e-05,1.2914]
[1778758406633,47.15,79288.11,2.1,0.00656,1e-05,1.28983]
[1778758411668,47.15,79287.85,2.1,0.00655,1e-05,1.28843]
[1778758418717,47.15,79296.08,2.1,0.0066,1e-05,1.29655]
[1778758423752,47.15,79303.07,2.1,0.00664,1e-05,1.30348]
[1778758428787,47.15,79295.16,2.1,0.00659,1e-05,1.29564]
[1778758433822,47.15,79289.54,2.1,0.00656,1e-05,1.2901]
[1778758438857,47.15,79288.8,2.1,0.00656,1e-05,1.28937]
[1778758443893,47.15,79288.13,2.1,0.00656,1e-05,1.28871]
[1778758448929,47.15,79288.63,2.1,0.00656,1e-05,1.2892]
[1778758453964,47.15,79288.44,2.1,0.00656,1e-05,1.28901]
[1778758458999,47.15,79287.81,2.1,0.00655,1e-05,1.28839]
[1778758464034,47.15,79279.7,2.1,0.00651,1e-05,1.28044]
[1778758469069,47.15,79276.8,2.1,0.00649,1e-05,1.2776]
[1778758474104,47.15,79277.0,2.1,0.00649,1e-05,1.27667]
[1778758479139,47.15,79274.81,2.1,0.00648,1e-05,1.27453]
[1778758484174,47.15,79272.88,2.1,0.00647,1e-05,1.27265]
[1778758486696,47.15,79272.92,2.1,0.00647,1e-05,1.27269]
[1778758489046,47.15,79258.47,2.1,0.00639,1e-05,1.25868]
[1778758491422,47.15,79259.85,2.1,0.00639,1e-05,1.26001]
[1778758493071,47.15,79260.97,2.1,0.0064,1e-05,1.2611]
[1778758495918,47.15,79259.96,2.1,0.00639,1e-05,1.26012]
[1778758497101,47.15,79260.09,2.1,0.0064,1e-05,1.26025]
[1778758498647,47.15,79260.11,2.1,0.0064,1e-05,1.26027]
[1778758500124,47.15,79267.26,2.1,0.00643,1e-05,1.26719]
[1778758505324,47.15,79276.7,2.1,0.00649,1e-05,1.27637]
[1778758506745,47.15,79276.7,2.1,0.00649,1e-05,1.27637]
[1778758509834,47.15,79291.64,2.1,0.00657,1e-05,1.29103]
[1778758519422,47.15,79274.58,2.1,0.00647,1e-05,1.27431]
[1778758524457,47.15,79275.7,2.1,0.00648,1e-05,1.2754]
[1778758530499,47.15,79274.46,2.1,0.00647,1e-05,1.27419]
[1778758536541,47.15,79271.47,2.1,0.00645,1e-05,1.27015]
[1778758541576,47.15,79264.06,2.1,0.00641,1e-05,1.26296]
[1778758546611,47.15,79263.42,2.1,0.00641,1e-05,1.26234]
[1778758551646,47.15,79263.01,2.1,0.00641,1e-05,1.26195]
[1778758556681,47.15,79258.68,2.1,0.00638,1e-05,1.25776]
[1778758561720,47.15,79257.15,2.1,0.00637,1e-05,1.25629]
[1778758566757,47.15,79259.11,2.1,0.00638,1e-05,1.25818]
[1778758571809,47.15,79256.16,2.1,0.00637,1e-05,1.25534]
[1778758576833,47.15,79244.47,2.1,0.00631,1e-05,1.24412]
[1778758581870,47.15,79254.06,2.1,0.00636,1e-05,1.25332]
[1778758586911,47.15,79264.29,2.1,0.00641,1e-05,1.26318]
[1778758590938,47.15,79283.67,2.1,0.00652,1e-05,1.28206]
[1778758597988,47.15,79285.73,2.1,0.00653,1e-05,1.28294]
[1778758603024,47.15,79294.39,2.1,0.00657,1e-05,1.29145]
[1778758608059,47.15,79295.18,2.1,0.00658,1e-05,1.29223]
[1778758613094,47.15,79301.41,2.1,0.00661,1e-05,1.29839]
[1778758618129,47.15,79304.43,2.1,0.00663,1e-05,1.30138]
[1778758623164,47.15,79305.05,2.1,0.00663,1e-05,1.302]
[1778758628199,47.15,79307.87,2.1,0.00665,1e-05,1.3048]
[1778758633234,47.15,79323.88,2.1,0.00674,1e-05,1.3208]
[1778758638269,47.15,79328.01,2.1,0.00676,1e-05,1.32495]
[1778758643305,47.15,79337.54,2.1,0.00682,1e-05,1.33457]
[1778758648343,47.15,79339.46,2.1,0.00683,1e-05,1.33652]
[1778758653378,47.15,79334.54,2.1,0.00679,1e-05,1.33037]
[1778758658413,47.15,79339.44,2.1,0.00682,1e-05,1.33533]
[1778758663448,47.15,79339.58,2.1,0.00682,1e-05,1.33547]
[1778758668483,47.15,79338.66,2.1,0.00682,1e-05,1.33454]
[1778758675532,47.15,79331.43,2.1,0.00678,1e-05,1.32723]
[1778758680567,47.15,79334.28,2.1,0.00679,1e-05,1.33011]
[1778758685602,47.15,79333.29,2.1,0.00679,1e-05,1.32911]
[1778758690637,47.15,79333.76,2.1,0.00679,1e-05,1.32958]
[1778758695672,47.15,79333.98,2.1,0.00679,1e-05,1.32981]
[1778758701714,47.15,79335.63,2.1,0.0068,1e-05,1.33147]
[1778758706750,47.15,79336.6,2.1,0.00681,1e-05,1.33245]
[1778758711785,47.15,79336.2,2.1,0.0068,1e-05,1.33088]
[1778758716820,47.15,79344.25,2.1,0.00685,1e-05,1.33904]
[1778758721856,47.15,79354.97,2.1,0.00691,1e-05,1.34997]
[1778758726891,47.15,79355.59,2.1,0.00691,1e-05,1.3506]
[1778758731926,47.15,79355.78,2.1,0.00691,1e-05,1.35079]
[1778758736961,47.15,79358.99,2.1,0.00693,1e-05,1.35408]
[1778758742007,47.15,79353.6,2.1,0.0069,1e-05,1.34857]
[1778758747041,47.15,79342.24,2.1,0.00683,1e-05,1.337]
[1778758752076,47.15,79348.65,2.1,0.00687,1e-05,1.34351]
[1778758757111,47.15,79347.77,2.1,0.00687,1e-05,1.34262]
[1778758762146,47.15,79340.22,2.1,0.00682,1e-05,1.33495]
[1778758767181,47.15,79342.21,2.1,0.00683,1e-05,1.33697]
[1778758772216,47.15,79341.51,2.1,0.00682,1e-05,1.33509]
[1778758777251,47.15,79341.62,2.1,0.00682,1e-05,1.3352]
[1778758782286,47.15,79341.09,2.1,0.00682,1e-05,1.33466]
[1778758787321,47.15,79340.73,2.1,0.00682,1e-05,1.3343]
[1778758792356,47.15,79342.22,2.1,0.00683,1e-05,1.33581]
[1778758797391,47.15,79338.36,2.1,0.00681,1e-05,1.3319]
[1778758802426,47.15,79340.18,2.1,0.00682,1e-05,1.33374]
[1778758807461,47.15,79339.75,2.1,0.00681,1e-05,1.33331]
[1778758812496,47.15,79340.9,2.1,0.00682,1e-05,1.33447]
[1778758817531,47.15,79342.39,2.1,0.00683,1e-05,1.33598]
[1778758822566,47.15,79341.99,2.1,0.00683,1e-05,1.33557]
[1778758827602,47.15,79342.58,2.1,0.00683,1e-05,1.33617]
[1778758832637,47.15,79341.9,2.1,0.00682,1e-05,1.33431]
[1778758838013,47.15,79341.74,2.1,0.00682,1e-05,1.33415]
[1778758844721,47.15,79342.87,2.1,0.00683,1e-05,1.3353]
[1778758849756,47.15,79351.76,2.1,0.00688,1e-05,1.34433]
[1778758854791,47.15,79343.78,2.1,0.00683,1e-05,1.33622]
[1778758859828,47.15,79338.94,2.1,0.0068,1e-05,1.33132]
[1778758864864,47.15,79338.8,2.1,0.0068,1e-05,1.33118]
[1778758869898,47.15,79326.36,2.1,0.00673,1e-05,1.31865]
[1778758874933,47.15,79325.34,2.1,0.00672,1e-05,1.31762]
[1778758879968,47.15,79321.53,2.1,0.0067,1e-05,1.31381]
[1778758886010,47.15,79318.29,2.1,0.00668,1e-05,1.31057]
[1778758891045,47.15,79318.81,2.1,0.00668,1e-05,1.30993]
[1778758896080,47.15,79319.7,2.1,0.00669,1e-05,1.31082]
[1778758901115,47.15,79320.19,2.1,0.00669,1e-05,1.31131]
[1778758906150,47.15,79320.05,2.1,0.00669,1e-05,1.31117]
[1778758911185,47.15,79316.64,2.1,0.00667,1e-05,1.30777]
[1778758916220,47.15,79316.05,2.1,0.00667,1e-05,1.30718]
[1778758921255,47.15,79316.06,2.1,0.00667,1e-05,1.30719]
[1778758928304,47.15,79315.19,2.1,0.00666,1e-05,1.30633]
[1778758933339,47.15,79319.06,2.1,0.00668,1e-05,1.31018]
[1778758938374,47.15,79318.69,2.1,0.00668,1e-05,1.30982]
[1778758943410,47.15,79318.5,2.1,0.00668,1e-05,1.30963]
[1778758950459,47.15,79318.66,2.1,0.00668,1e-05,1.30979]
[1778758958515,47.15,79318.52,2.1,0.00667,1e-05,1.30849]
[1778758963550,47.15,79320.85,2.1,0.00669,1e-05,1.31082]
[1778758969592,47.15,79320.46,2.1,0.00669,1e-05,1.31043]
[1778758975634,47.15,79320.15,2.1,0.00668,1e-05,1.31012]
[1778758980669,47.15,79300.29,2.1,0.00657,1e-05,1.29042]
[1778758985704,47.15,79297.57,2.1,0.00656,1e-05,1.28774]
[1778758990739,47.15,79285.73,2.1,0.00649,1e-05,1.27613]
[1778758995777,47.15,79271.91,2.1,0.00642,1e-05,1.2627]
[1778759001819,47.15,79266.64,2.1,0.00639,1e-05,1.2576]
[1778759006854,47.15,79259.53,2.1,0.00635,1e-05,1.25076]
[1778759011889,47.15,79263.08,2.1,0.00636,1e-05,1.25305]
[1778759016924,47.15,79253.5,2.1,0.00631,1e-05,1.24386]
[1778759021959,47.15,79253.67,2.1,0.00631,1e-05,1.24403]
[1778759026996,47.15,79246.07,2.1,0.00627,1e-05,1.23678]
[1778759031772,47.15,79245.57,2.1,0.00627,1e-05,1.2363]
[1778759037067,47.15,79244.88,2.1,0.00626,1e-05,1.23564]
[1778759042101,47.15,79250.46,2.1,0.00629,1e-05,1.24096]
[1778759047137,47.15,79251.41,2.1,0.0063,1e-05,1.24187]
[1778759052172,47.15,79244.89,2.1,0.00626,1e-05,1.23565]
[1778759054839,47.15,79244.99,2.1,0.00626,1e-05,1.23575]
[1778759063251,47.15,79244.61,2.1,0.00626,1e-05,1.23539]
[1778759068286,47.15,79244.74,2.1,0.00626,1e-05,1.23551]
[1778759073321,47.15,79253.73,2.1,0.00631,1e-05,1.24297]
[1778759076397,47.15,79253.66,2.1,0.00631,1e-05,1.2429]
[1778759077127,47.15,79253.74,2.1,0.00631,1e-05,1.24298]
[1778759077351,47.15,79253.7,2.1,0.00631,1e-05,1.24294]
[1778759077649,47.15,79253.7,2.1,0.00631,1e-05,1.24294]
[1778759078274,47.15,79253.7,2.1,0.00631,1e-05,1.24294]
[1778759078370,47.15,79253.7,2.1,0.00631,1e-05,1.24294]
[1778759078375,47.15,79253.78,2.1,0.00631,1e-05,1.24302]
[1778759084401,47.15,79253.91,2.1,0.00631,1e-05,1.24314]
[1778759089436,47.15,79251.74,2.1,0.00629,1e-05,1.24107]
[1778759094471,47.15,79252.45,2.1,0.0063,1e-05,1.24175]
[1778759099506,47.15,79247.82,2.1,0.00627,1e-05,1.23733]
[1778759104543,47.15,79249.51,2.1,0.00628,1e-05,1.23894]
[1778759109578,47.15,79249.62,2.1,0.00628,1e-05,1.23905]
[1778759115405,47.15,79246.8,2.1,0.00627,1e-05,1.23636]
[1778759120656,47.15,79226.64,2.1,0.00616,1e-05,1.2173]
[1778759125691,47.15,79227.2,2.1,0.00616,1e-05,1.21783]
[1778759129018,47.15,79228.68,2.1,0.00617,1e-05,1.21922]
[1778759134754,47.15,79224.6,2.1,0.00615,1e-05,1.21429]
[1778759139789,47.15,79224.77,2.1,0.00615,1e-05,1.21445]
[1778759146838,47.15,79225.28,2.1,0.00615,1e-05,1.21493]
[1778759151873,47.15,79220.26,2.1,0.00612,1e-05,1.21023]
[1778759156908,47.15,79218.06,2.1,0.00611,1e-05,1.20817]
[1778759161946,47.15,79222.26,2.1,0.00613,1e-05,1.2121]
[1778759166980,47.15,79221.25,2.1,0.00613,1e-05,1.21116]
[1778759172021,47.15,79232.29,2.1,0.00619,1e-05,1.22152]
[1778759177055,47.15,79234.58,2.1,0.0062,1e-05,1.22368]
[1778759181143,47.15,79233.83,2.1,0.00619,1e-05,1.22297]
[1778759187125,47.15,79234.33,2.1,0.0062,1e-05,1.22344]
[1778759192161,47.15,79240.36,2.1,0.00622,1e-05,1.22804]
[1778759197196,47.15,79238.12,2.1,0.00621,1e-05,1.22592]
[1778759202237,47.15,79235.84,2.1,0.0062,1e-05,1.22377]
[1778759207266,47.15,79220.59,2.1,0.00612,1e-05,1.20945]
[1778759212301,47.15,79217.52,2.1,0.0061,1e-05,1.20658]
[1778759217336,47.15,79217.2,2.1,0.0061,1e-05,1.20628]
[1778759222371,47.15,79214.95,2.1,0.00609,1e-05,1.20419]
[1778759227406,47.15,79215.46,2.1,0.00609,1e-05,1.20466]
[1778759232441,47.15,79220.82,2.1,0.00612,1e-05,1.20966]
[1778759237477,47.15,79220.72,2.1,0.00612,1e-05,1.20957]
[1778759244526,47.15,79218.5,2.1,0.00611,1e-05,1.2075]
[1778759249561,47.15,79227.97,2.1,0.00616,1e-05,1.21636]
[1778759254596,47.15,79217.89,2.1,0.0061,1e-05,1.20584]
[1778759260638,47.15,79217.31,2.1,0.0061,1e-05,1.2053]
[1778759265673,47.15,79216.78,2.1,0.00609,1e-05,1.2048]
[1778759271715,47.15,79209.8,2.1,0.00606,1e-05,1.19832]
[1778759276750,47.15,79204.19,2.1,0.00603,1e-05,1.19312]
[1778759281787,47.15,79216.4,2.1,0.00609,1e-05,1.20445]
[1778759287448,47.15,79218.68,2.1,0.0061,1e-05,1.20658]
[1778759293044,47.15,79218.11,2.1,0.0061,1e-05,1.20604]
[1778759298906,47.15,79216.46,2.1,0.00609,1e-05,1.20451]
[1778759303941,47.15,79216.91,2.1,0.00609,1e-05,1.20493]
[1778759308976,47.15,79216.82,2.1,0.00609,1e-05,1.20484]
[1778759315020,47.15,79217.8,2.1,0.00609,1e-05,1.20467]
[1778759317035,47.15,79242.09,2.1,0.00622,1e-05,1.22747]
[1778759319049,47.15,79267.71,2.1,0.00636,1e-05,1.25191]
[1778759324084,47.15,79274.57,2.1,0.0064,1e-05,1.25853]
[1778759329120,47.15,79294.84,2.1,0.00651,1e-05,1.27823]
[1778759334155,47.15,79286.84,2.1,0.00646,1e-05,1.27042]
[1778759339190,47.15,79285.04,2.1,0.00645,1e-05,1.26867]
[1778759344225,47.15,79279.21,2.1,0.00642,1e-05,1.26301]
[1778759349260,47.15,79277.58,2.1,0.00641,1e-05,1.26144]
[1778759354295,47.15,79277.63,2.1,0.00641,1e-05,1.26148]
[1778759359332,47.15,79268.57,2.1,0.00636,1e-05,1.25274]
[1778759364374,47.15,79267.87,2.1,0.00636,1e-05,1.25207]
[1778759369409,47.15,79266.3,2.1,0.00635,1e-05,1.25056]
[1778759374445,47.15,79264.29,2.1,0.00634,1e-05,1.24751]
[1778759379480,47.15,79263.66,2.1,0.00633,1e-05,1.24691]
[1778759384515,47.15,79259.16,2.1,0.00631,1e-05,1.2426]
[1778759393578,47.15,79259.05,2.1,0.00631,1e-05,1.24249]
[1778759398774,47.15,79265.77,2.1,0.00634,1e-05,1.24893]
[1778759408683,47.15,79266.11,2.1,0.00635,1e-05,1.24926]
[1778759416740,47.15,79265.54,2.1,0.00634,1e-05,1.24871]
[1778759421775,47.15,79265.81,2.1,0.00634,1e-05,1.24897]
[1778759427817,47.15,79265.45,2.1,0.00634,1e-05,1.24862]
[1778759432852,47.15,79265.13,2.1,0.00633,1e-05,1.2472]
[1778759437887,47.15,79265.19,2.1,0.00633,1e-05,1.24726]
[1778759442924,47.15,79265.36,2.1,0.00634,1e-05,1.24742]
[1778759447960,47.15,79268.44,2.1,0.00635,1e-05,1.25038]
[1778759452995,47.15,79280.59,2.1,0.00642,1e-05,1.2621]
[1778759458030,47.15,79284.38,2.1,0.00644,1e-05,1.26577]
[1778759463067,47.15,79277.73,2.1,0.0064,1e-05,1.25933]
[1778759468102,47.15,79277.43,2.1,0.0064,1e-05,1.25904]
[1778759474144,47.15,79279.88,2.1,0.00641,1e-05,1.26141]
[1778759480186,47.15,79280.88,2.1,0.00642,1e-05,1.26238]
[1778759485221,47.15,79272.64,2.1,0.00637,1e-05,1.25442]
[1778759490256,47.15,79260.55,2.1,0.00631,1e-05,1.24282]
[1778759495291,47.15,79261.23,2.1,0.00631,1e-05,1.24235]
[1778759500327,47.15,79257.67,2.1,0.00629,1e-05,1.23895]
[1778759505362,47.15,79251.59,2.1,0.00626,1e-05,1.23317]
[1778759510397,47.15,79251.08,2.1,0.00625,1e-05,1.23268]
[1778759515432,47.15,79249.25,2.1,0.00624,1e-05,1.23094]
[1778759520467,47.15,79253.45,2.1,0.00627,1e-05,1.23493]
[1778759525502,47.15,79254.27,2.1,0.00627,1e-05,1.23571]
[1778759530537,47.15,79254.55,2.1,0.00627,1e-05,1.23598]
[1778759535572,47.15,79253.68,2.1,0.00627,1e-05,1.23515]
[1778759540956,47.15,79253.36,2.1,0.00627,1e-05,1.23485]
[1778759546649,47.15,79246.31,2.1,0.00623,1e-05,1.22816]
[1778759552691,47.15,79258.89,2.1,0.00629,1e-05,1.23901]
[1778759557726,47.15,79257.84,2.1,0.00628,1e-05,1.238]
[1778759562761,47.15,79270.76,2.1,0.00635,1e-05,1.25037]
[1778759568803,47.15,79270.5,2.1,0.00635,1e-05,1.25012]
[1778759573838,47.15,79270.54,2.1,0.00635,1e-05,1.25016]
[1778759578873,47.15,79272.36,2.1,0.00636,1e-05,1.25191]
[1778759583908,47.15,79280.68,2.1,0.00641,1e-05,1.25994]
[1778759588943,47.15,79279.59,2.1,0.0064,1e-05,1.25888]
[1778759593978,47.15,79280.98,2.1,0.00641,1e-05,1.26023]
[1778759600021,47.15,79279.77,2.1,0.0064,1e-05,1.25906]
[1778759605056,47.15,79279.62,2.1,0.0064,1e-05,1.25891]
[1778759610091,47.15,79279.88,2.1,0.0064,1e-05,1.25916]
[1778759615126,47.15,79279.74,2.1,0.0064,1e-05,1.2579]
[1778759620161,47.15,79278.37,2.1,0.00639,1e-05,1.25658]
[1778759625196,47.15,79277.72,2.1,0.00639,1e-05,1.25595]
[1778759630232,47.15,79277.18,2.1,0.00638,1e-05,1.25543]
[1778759635267,47.15,79275.33,2.1,0.00637,1e-05,1.25365]
[1778759640302,47.15,79274.92,2.1,0.00637,1e-05,1.25325]
[1778759645337,47.15,79268.99,2.1,0.00634,1e-05,1.24755]
[1778759650372,47.15,79267.86,2.1,0.00633,1e-05,1.24647]
[1778759655407,47.15,79268.23,2.1,0.00633,1e-05,1.24682]
[1778759660442,47.15,79273.36,2.1,0.00636,1e-05,1.25175]
[1778759665477,47.15,79272.54,2.1,0.00636,1e-05,1.25096]
[1778759671519,47.15,79273.11,2.1,0.00636,1e-05,1.25039]
[1778759676560,47.15,79287.28,2.1,0.00643,1e-05,1.26408]
[1778759683142,47.15,79287.56,2.1,0.00643,1e-05,1.26435]
[1778759688644,47.15,79288.62,2.1,0.00644,1e-05,1.26538]
[1778759694686,47.15,79289.04,2.1,0.00644,1e-05,1.26578]
[1778759699727,47.15,79296.76,2.1,0.00648,1e-05,1.2733]
[1778759704762,47.15,79293.11,2.1,0.00646,1e-05,1.26974]
[1778759711811,47.15,79293.52,2.1,0.00647,1e-05,1.27014]
[1778759716846,47.15,79295.48,2.1,0.00648,1e-05,1.27205]
[1778759721882,47.15,79292.59,2.1,0.00646,1e-05,1.26924]
[1778759726920,47.15,79283.05,2.1,0.00641,1e-05,1.25998]
[1778759731955,47.15,79285.91,2.1,0.00642,1e-05,1.26162]
[1778759736990,47.15,79291.13,2.1,0.00645,1e-05,1.26668]
[1778759744040,47.15,79289.69,2.1,0.00644,1e-05,1.26529]
[1778759749075,47.15,79289.67,2.1,0.00644,1e-05,1.26527]
[1778759754110,47.15,79289.66,2.1,0.00644,1e-05,1.26526]
[1778759760152,47.15,79288.9,2.1,0.00644,1e-05,1.26452]
[1778759765204,47.15,79288.94,2.1,0.00644,1e-05,1.26456]
[1778759770236,47.15,79289.47,2.1,0.00644,1e-05,1.26507]
[1778759775270,47.15,79289.1,2.1,0.00644,1e-05,1.26471]
[1778759777408,47.15,79289.11,2.1,0.00644,1e-05,1.26472]
[1778759783326,47.15,79290.7,2.1,0.00645,1e-05,1.26627]
[1778759788600,47.15,79290.81,2.1,0.00645,1e-05,1.26637]
[1778759788610,47.15,79290.81,2.1,0.00645,1e-05,1.26637]
[1778759795410,47.15,79293.11,2.1,0.00645,1e-05,1.26748]
[1778759800445,47.15,79291.71,2.1,0.00645,1e-05,1.26612]
[1778759803517,47.15,79291.69,2.1,0.00645,1e-05,1.2661]
[1778759810516,47.15,79287.54,2.1,0.00642,1e-05,1.26207]
[1778759815551,47.15,79285.05,2.1,0.00641,1e-05,1.25966]
[1778759820557,47.15,79282.57,2.1,0.0064,1e-05,1.25726]
[1778759825623,47.15,79270.06,2.1,0.00633,1e-05,1.24523]
[1778759830659,47.15,79269.91,2.1,0.00633,1e-05,1.24509]
[1778759837708,47.15,79273.43,2.1,0.00635,1e-05,1.24846]
[1778759842744,47.15,79275.78,2.1,0.00636,1e-05,1.25072]
[1778759847779,47.15,79276.7,2.1,0.00636,1e-05,1.25161]
[1778759854635,47.15,79276.65,2.1,0.00636,1e-05,1.25156]
[1778759859865,47.15,79276.1,2.1,0.00635,1e-05,1.24991]
[1778759864900,47.15,79273.81,2.1,0.00634,1e-05,1.24771]
[1778759869935,47.15,79273.65,2.1,0.00634,1e-05,1.24756]
[1778759874971,47.15,79273.95,2.1,0.00634,1e-05,1.24784]
[1778759882024,47.15,79276.35,2.1,0.00636,1e-05,1.25015]
[1778759888693,47.15,79274.14,2.1,0.00634,1e-05,1.24803]
[1778759895118,47.15,79272.68,2.1,0.00634,1e-05,1.24662]
[1778759900153,47.15,79272.85,2.1,0.00634,1e-05,1.24679]
[1778759905188,47.15,79272.95,2.1,0.00634,1e-05,1.24688]
[1778759905732,47.15,79272.95,2.1,0.00634,1e-05,1.24688]
[1778759912237,47.15,79272.71,2.1,0.00633,1e-05,1.24554]
[1778759918279,47.15,79272.65,2.1,0.00633,1e-05,1.24548]
[1778759923315,47.15,79271.44,2.1,0.00632,1e-05,1.24432]
[1778759928350,47.15,79272.46,2.1,0.00633,1e-05,1.2453]
[1778759933387,47.15,79272.26,2.1,0.00633,1e-05,1.2451]
[1778759939428,47.15,79272.29,2.1,0.00633,1e-05,1.24513]
[1778759944462,47.15,79273.29,2.1,0.00633,1e-05,1.24609]
[1778759949501,47.15,79274.45,2.1,0.00634,1e-05,1.24721]
[1778759957403,47.15,79274.83,2.1,0.00634,1e-05,1.24757]
[1778759966618,47.15,79261.14,2.1,0.00627,1e-05,1.23449]
[1778759971653,47.15,79244.41,2.1,0.00617,1e-05,1.21755]
[1778759974445,47.15,79244.0,2.1,0.00617,1e-05,1.21717]
[1778759984744,47.15,79238.04,2.1,0.00614,1e-05,1.21157]
[1778759989780,47.15,79236.57,2.1,0.00613,1e-05,1.2102]
[1778759994815,47.15,79232.77,2.1,0.00611,1e-05,1.20664]
[1778759999850,47.15,79225.69,2.1,0.00608,1e-05,1.20005]
[1778760004885,47.15,79213.28,2.1,0.00601,1e-05,1.18856]
[1778760010927,47.15,79213.63,2.1,0.00601,1e-05,1.18888]
[1778760015962,47.15,79211.41,2.1,0.006,1e-05,1.18683]
[1778760020997,47.15,79221.54,2.1,0.00605,1e-05,1.19619]
[1778760026034,47.15,79222.47,2.1,0.00606,1e-05,1.19706]
[1778760031069,47.15,79227.26,2.1,0.00608,1e-05,1.20042]
[1778760036105,47.15,79228.66,2.1,0.00609,1e-05,1.20172]
[1778760041139,47.15,79228.04,2.1,0.00608,1e-05,1.20114]
[1778760046179,47.15,79208.01,2.1,0.00598,1e-05,1.18263]
[1778760051214,47.15,79210.37,2.1,0.00599,1e-05,1.1848]
[1778760056249,47.15,79211.33,2.1,0.006,1e-05,1.18568]
[1778760061285,47.15,79216.81,2.1,0.00602,1e-05,1.19073]
[1778760066320,47.15,79224.13,2.1,0.00606,1e-05,1.19751]
[1778760071356,47.15,79226.13,2.1,0.00607,1e-05,1.19937]
[1778760076395,47.15,79224.29,2.1,0.00606,1e-05,1.19766]
[1778760081430,47.15,79229.83,2.1,0.00609,1e-05,1.20281]
[1778760082542,47.15,79229.83,2.1,0.00609,1e-05,1.20281]
[1778760092507,47.15,79240.95,2.1,0.00614,1e-05,1.21211]
[1778760097542,47.15,79254.89,2.1,0.00622,1e-05,1.22524]
[1778760102577,47.15,79264.46,2.1,0.00627,1e-05,1.23432]
[1778760107612,47.15,79269.88,2.1,0.0063,1e-05,1.23948]
[1778760112648,47.15,79273.78,2.1,0.00632,1e-05,1.24321]
[1778760116774,47.15,79275.7,2.1,0.00633,1e-05,1.24505]
[1778760122718,47.15,79272.4,2.1,0.00631,1e-05,1.24189]
[1778760127753,47.15,79267.51,2.1,0.00629,1e-05,1.23722]
[1778760132789,47.15,79265.93,2.1,0.00628,1e-05,1.23572]
[1778760137824,47.15,79266.38,2.1,0.00628,1e-05,1.23614]
[1778760142859,47.15,79266.66,2.1,0.00628,1e-05,1.23641]
[1778760147894,47.15,79267.55,2.1,0.00629,1e-05,1.23726]
[1778760153936,47.15,79268.31,2.1,0.00629,1e-05,1.23687]
[1778760158971,47.15,79274.09,2.1,0.00632,1e-05,1.24239]
[1778760165015,47.15,79275.16,2.1,0.00632,1e-05,1.24342]
[1778760172064,47.15,79272.17,2.1,0.00631,1e-05,1.24056]
[1778760178106,47.15,79270.0,2.1,0.00629,1e-05,1.23848]
[1778760183141,47.15,79268.76,2.1,0.00629,1e-05,1.2373]
[1778760188177,47.15,79271.57,2.1,0.0063,1e-05,1.23998]
[1778760193212,47.15,79273.35,2.1,0.00631,1e-05,1.24168]
[1778760198255,47.15,79281.53,2.1,0.00636,1e-05,1.24953]
[1778760201971,47.15,79284.2,2.1,0.00637,1e-05,1.2521]
[1778760207318,47.15,79277.24,2.1,0.00633,1e-05,1.24541]
[1778760212353,47.15,79279.04,2.1,0.00634,1e-05,1.24602]
[1778760217388,47.15,79280.23,2.1,0.00634,1e-05,1.24716]
[1778760219009,47.15,79280.86,2.1,0.00635,1e-05,1.24776]
[1778760224438,47.15,79285.2,2.1,0.00637,1e-05,1.25194]
[1778760229475,47.15,79273.49,2.1,0.00631,1e-05,1.2407]
[1778760234510,47.15,79273.08,2.1,0.00631,1e-05,1.24031]
[1778760239545,47.15,79271.71,2.1,0.0063,1e-05,1.239]
[1778760244600,47.15,79274.87,2.1,0.00631,1e-05,1.24202]
[1778760248629,47.15,79300.43,2.1,0.00645,1e-05,1.26668]
[1778760253664,47.15,79303.43,2.1,0.00647,1e-05,1.2696]
[1778760255679,47.15,79323.57,2.1,0.00658,1e-05,1.28935]
[1778760259077,47.15,79325.97,2.1,0.0066,1e-05,1.29172]
[1778760264742,47.15,79339.48,2.1,0.00667,1e-05,1.30513]
[1778760269777,47.15,79334.62,2.1,0.00665,1e-05,1.30029]
[1778760274813,47.15,79350.28,2.1,0.00673,1e-05,1.31476]
[1778760279848,47.15,79343.04,2.1,0.00669,1e-05,1.30752]
[1778760284883,47.15,79342.11,2.1,0.00668,1e-05,1.30659]
[1778760289918,47.15,79343.39,2.1,0.00669,1e-05,1.30787]
[1778760293205,47.15,79343.39,2.1,0.00669,1e-05,1.30787]
[1778760298981,47.15,79345.28,2.1,0.0067,1e-05,1.30976]
[1778760304019,47.15,79346.51,2.1,0.00671,1e-05,1.31099]
[1778760309055,47.15,79342.76,2.1,0.00669,1e-05,1.30724]
[1778760314089,47.15,79342.63,2.1,0.00668,1e-05,1.30711]
[1778760319124,47.15,79330.94,2.1,0.00662,1e-05,1.29549]
[1778760324159,47.15,79334.38,2.1,0.00664,1e-05,1.2989]
[1778760329194,47.15,79336.46,2.1,0.00665,1e-05,1.30096]
[1778760334229,47.15,79336.06,2.1,0.00664,1e-05,1.29941]
[1778760339264,47.15,79336.1,2.1,0.00664,1e-05,1.29945]
[1778760344299,47.15,79335.45,2.1,0.00664,1e-05,1.29881]
[1778760349334,47.15,79335.79,2.1,0.00664,1e-05,1.29914]
[1778760354369,47.15,79342.88,2.1,0.00668,1e-05,1.3062]
[1778760359404,47.15,79344.25,2.1,0.00669,1e-05,1.30757]
[1778760364439,47.15,79347.89,2.1,0.00671,1e-05,1.31121]
[1778760369474,47.15,79331.54,2.1,0.00662,1e-05,1.29493]
[1778760375516,47.15,79330.95,2.1,0.00661,1e-05,1.29434]
[1778760381558,47.15,79330.94,2.1,0.00661,1e-05,1.29433]
[1778760388607,47.15,79330.87,2.1,0.00661,1e-05,1.29427]
[1778760394649,47.15,79326.89,2.1,0.00658,1e-05,1.28918]
[1778760399699,47.15,79325.96,2.1,0.00658,1e-05,1.28826]
[1778760404719,47.15,79327.35,2.1,0.00659,1e-05,1.28964]
[1778760409754,47.15,79327.26,2.1,0.00659,1e-05,1.28955]
[1778760415796,47.15,79329.68,2.1,0.0066,1e-05,1.29194]
[1778760420831,47.15,79330.18,2.1,0.0066,1e-05,1.29243]
[1778760425866,47.15,79310.94,2.1,0.0065,1e-05,1.27352]
[1778760430902,47.15,79309.34,2.1,0.00649,1e-05,1.27196]
[1778760435936,47.15,79308.7,2.1,0.00648,1e-05,1.27133]
[1778760440971,47.15,79307.52,2.1,0.00648,1e-05,1.27018]
[1778760446007,47.15,79298.07,2.1,0.00642,1e-05,1.261]
[1778760451042,47.15,79302.35,2.1,0.00644,1e-05,1.26402]
[1778760456077,47.15,79296.05,2.1,0.00641,1e-05,1.25791]
[1778760461112,47.15,79296.52,2.1,0.00641,1e-05,1.25837]
[1778760469169,47.15,79292.17,2.1,0.00639,1e-05,1.25416]
[1778760474204,47.15,79291.43,2.1,0.00638,1e-05,1.25345]
[1778760479239,47.15,79297.26,2.1,0.00641,1e-05,1.25908]
[1778760484274,47.15,79301.93,2.1,0.00644,1e-05,1.26361]
[1778760489309,47.15,79301.08,2.1,0.00644,1e-05,1.26278]
[1778760494344,47.15,79303.98,2.1,0.00645,1e-05,1.2656]
[1778760500386,47.15,79306.16,2.1,0.00646,1e-05,1.26772]
[1778760505421,47.15,79306.71,2.1,0.00647,1e-05,1.26826]
[1778760510456,47.15,79308.01,2.1,0.00647,1e-05,1.26952]
[1778760518513,47.15,79307.06,2.1,0.00646,1e-05,1.26746]
[1778760523548,47.15,79306.57,2.1,0.00646,1e-05,1.26699]
[1778760528586,47.15,79306.37,2.1,0.00646,1e-05,1.26679]
[1778760533621,47.15,79307.41,2.1,0.00646,1e-05,1.26781]
[1778760538656,47.15,79307.3,2.1,0.00646,1e-05,1.2677]
[1778760543692,47.15,79307.27,2.1,0.00646,1e-05,1.26767]
[1778760548727,47.15,79308.05,2.1,0.00647,1e-05,1.26843]
[1778760553763,47.15,79309.64,2.1,0.00648,1e-05,1.26998]
[1778760558798,47.15,79307.97,2.1,0.00647,1e-05,1.26835]
[1778760563833,47.15,79309.83,2.1,0.00648,1e-05,1.27016]
[1778760568868,47.15,79308.09,2.1,0.00647,1e-05,1.26847]
[1778760574910,47.15,79308.45,2.1,0.00646,1e-05,1.26768]
[1778760579945,47.15,79310.1,2.1,0.00647,1e-05,1.26929]
[1778760584980,47.15,79309.28,2.1,0.00647,1e-05,1.26849]
[1778760591023,47.15,79310.49,2.1,0.00648,1e-05,1.26967]
[1778760596058,47.15,79311.14,2.1,0.00648,1e-05,1.2703]
[1778760601094,47.15,79311.24,2.1,0.00648,1e-05,1.2704]
[1778760606129,47.15,79311.38,2.1,0.00648,1e-05,1.27054]
[1778760612171,47.15,79319.41,2.1,0.00653,1e-05,1.27839]
[1778760617226,47.15,79332.01,2.1,0.0066,1e-05,1.29079]
[1778760622261,47.15,79333.7,2.1,0.00661,1e-05,1.29247]
[1778760627296,47.15,79347.54,2.1,0.00668,1e-05,1.30622]
[1778760633338,47.15,79348.92,2.1,0.00669,1e-05,1.30644]
[1778760638373,47.15,79359.54,2.1,0.00675,1e-05,1.31707]
[1778760643408,47.15,79357.98,2.1,0.00674,1e-05,1.31551]
[1778760648443,47.15,79351.16,2.1,0.0067,1e-05,1.30867]
[1778760653480,47.15,79351.32,2.1,0.0067,1e-05,1.30883]
[1778760658515,47.15,79353.03,2.1,0.00671,1e-05,1.31054]
[1778760663550,47.15,79355.89,2.1,0.00673,1e-05,1.31341]
[1778760668951,47.15,79359.69,2.1,0.00675,1e-05,1.31722]
[1778760674627,47.15,79363.81,2.1,0.00677,1e-05,1.32137]
[1778760679662,47.15,79366.18,2.1,0.00678,1e-05,1.32376]
[1778760684697,47.15,79366.36,2.1,0.00679,1e-05,1.32394]
[1778760689732,47.15,79373.4,2.1,0.00683,1e-05,1.33106]
[1778760694767,47.15,79369.37,2.1,0.0068,1e-05,1.32581]
[1778760699802,47.15,79351.16,2.1,0.00669,1e-05,1.30751]
[1778760704837,47.15,79353.53,2.1,0.00671,1e-05,1.30988]
[1778760709872,47.15,79352.32,2.1,0.0067,1e-05,1.30867]
[1778760714907,47.15,79353.44,2.1,0.00671,1e-05,1.30979]
[1778760719943,47.15,79354.32,2.1,0.00671,1e-05,1.31067]
[1778760724982,47.15,79347.92,2.1,0.00667,1e-05,1.30428]
[1778760730013,47.15,79348.53,2.1,0.00668,1e-05,1.30489]
[1778760735049,47.15,79349.07,2.1,0.00668,1e-05,1.30543]
[1778760740083,47.15,79331.7,2.1,0.00658,1e-05,1.28819]
[1778760745118,47.15,79319.97,2.1,0.00652,1e-05,1.27666]
[1778760755188,47.15,79315.32,2.1,0.00649,1e-05,1.27097]
[1778760760224,47.15,79310.53,2.1,0.00646,1e-05,1.26631]
[1778760765260,47.15,79308.92,2.1,0.00645,1e-05,1.26474]
[1778760770295,47.15,79308.43,2.1,0.00645,1e-05,1.26426]
[1778760775331,47.15,79308.45,2.1,0.00645,1e-05,1.26428]
[1778760780365,47.15,79306.58,2.1,0.00644,1e-05,1.26247]
[1778760785400,47.15,79310.77,2.1,0.00646,1e-05,1.26654]
[1778760790439,47.15,79311.1,2.1,0.00646,1e-05,1.26686]
[1778760797488,47.15,79321.32,2.1,0.00652,1e-05,1.27684]
[1778760802523,47.15,79321.47,2.1,0.00652,1e-05,1.27699]
[1778760807558,47.15,79321.6,2.1,0.00652,1e-05,1.27712]
[1778760812593,47.15,79336.77,2.1,0.0066,1e-05,1.2909]
[1778760817628,47.15,79333.17,2.1,0.00658,1e-05,1.28735]
[1778760822663,47.15,79332.98,2.1,0.00658,1e-05,1.28716]
[1778760827699,47.15,79332.82,2.1,0.00658,1e-05,1.287]
[1778760832733,47.15,79331.87,2.1,0.00657,1e-05,1.28606]
[1778760837768,47.15,79327.28,2.1,0.00655,1e-05,1.28155]
[1778760842803,47.15,79322.31,2.1,0.00652,1e-05,1.27667]
[1778760848850,47.15,79322.78,2.1,0.00652,1e-05,1.27713]
[1778760854376,47.15,79323.83,2.1,0.00653,1e-05,1.27816]
[1778760859927,47.15,79324.26,2.1,0.00653,1e-05,1.27858]
[1778760864963,47.15,79324.84,2.1,0.00653,1e-05,1.27915]
[1778760869998,47.15,79325.48,2.1,0.00654,1e-05,1.27978]
[1778760875033,47.15,79325.28,2.1,0.00653,1e-05,1.27844]
[1778760880088,47.15,79332.76,2.1,0.00657,1e-05,1.28579]
[1778760885122,47.15,79333.27,2.1,0.00657,1e-05,1.2863]
[1778760890157,47.15,79332.68,2.1,0.00657,1e-05,1.28572]
[1778760895192,47.15,79332.66,2.1,0.00657,1e-05,1.2857]
[1778760900227,47.15,79332.76,2.1,0.00657,1e-05,1.28579]
[1778760905262,47.15,79337.63,2.1,0.0066,1e-05,1.2906]
[1778760910297,47.15,79346.45,2.1,0.00665,1e-05,1.29934]
[1778760915332,47.15,79353.72,2.1,0.00669,1e-05,1.30659]
[1778760920367,47.15,79354.1,2.1,0.00669,1e-05,1.30697]
[1778760925402,47.15,79354.0,2.1,0.00669,1e-05,1.30687]
[1778760930437,47.15,79355.35,2.1,0.0067,1e-05,1.30822]
[1778760935473,47.15,79357.9,2.1,0.00671,1e-05,1.30961]
[1778760941211,47.15,79361.43,2.1,0.00673,1e-05,1.31314]
[1778760946549,47.15,79357.39,2.1,0.00671,1e-05,1.3091]
[1778760951584,47.15,79358.32,2.1,0.00671,1e-05,1.31003]
[1778760957626,47.15,79359.38,2.1,0.00672,1e-05,1.31109]
[1778760962661,47.15,79360.93,2.1,0.00673,1e-05,1.31264]
[1778760968703,47.15,79362.19,2.1,0.00673,1e-05,1.3139]
[1778760973738,47.15,79362.11,2.1,0.00673,1e-05,1.31382]
[1778760978773,47.15,79364.09,2.1,0.00674,1e-05,1.31581]
[1778760983808,47.15,79372.14,2.1,0.00679,1e-05,1.32392]
[1778760988843,47.15,79369.98,2.1,0.00678,1e-05,1.32174]
[1778760993878,47.15,79366.83,2.1,0.00675,1e-05,1.3174]
[1778760997330,47.15,79366.64,2.1,0.00675,1e-05,1.31721]
[1778761002941,47.15,79359.14,2.1,0.00671,1e-05,1.30968]
[1778761007976,47.15,79361.36,2.1,0.00672,1e-05,1.31191]
[1778761013015,47.15,79361.76,2.1,0.00672,1e-05,1.31231]
[1778761018050,47.15,79361.37,2.1,0.00672,1e-05,1.31192]
[1778761023085,47.15,79353.16,2.1,0.00668,1e-05,1.30371]
[1778761028122,47.15,79347.31,2.1,0.00664,1e-05,1.29789]
[1778761033158,47.15,79329.44,2.1,0.00654,1e-05,1.28024]
[1778761038193,47.15,79332.13,2.1,0.00656,1e-05,1.28288]
[1778761043230,47.15,79330.09,2.1,0.00655,1e-05,1.28088]
[1778761048265,47.15,79330.27,2.1,0.00655,1e-05,1.28105]
[1778761053300,47.15,79325.79,2.1,0.00652,1e-05,1.27551]
[1778761058335,47.15,79326.54,2.1,0.00652,1e-05,1.27625]
[1778761063370,47.15,79325.92,2.1,0.00652,1e-05,1.27564]
[1778761068405,47.15,79314.2,2.1,0.00645,1e-05,1.26421]
[1778761073440,47.15,79313.79,2.1,0.00645,1e-05,1.26381]
[1778761078476,47.15,79315.45,2.1,0.00646,1e-05,1.26542]
[1778761084518,47.15,79315.34,2.1,0.00646,1e-05,1.26532]
[1778761089554,47.15,79315.34,2.1,0.00646,1e-05,1.26532]
[1778761094594,47.15,79323.26,2.1,0.0065,1e-05,1.27304]
[1778761099626,47.15,79305.96,2.1,0.00641,1e-05,1.25622]
[1778761104662,47.15,79290.38,2.1,0.00632,1e-05,1.24123]
[1778761108692,47.15,79268.47,2.1,0.0062,1e-05,1.22039]
[1778761113727,47.15,79265.01,2.1,0.00618,1e-05,1.21603]
[1778761118765,47.15,79265.2,2.1,0.00618,1e-05,1.21621]
[1778761123801,47.15,79265.8,2.1,0.00618,1e-05,1.21677]
[1778761128836,47.15,79259.1,2.1,0.00615,1e-05,1.21048]
[1778761133871,47.15,79262.42,2.1,0.00617,1e-05,1.21359]
[1778761138906,47.15,79263.5,2.1,0.00617,1e-05,1.21461]
[1778761143941,47.15,79263.95,2.1,0.00617,1e-05,1.21503]
[1778761148976,47.15,79263.7,2.1,0.00617,1e-05,1.2148]
[1778761154011,47.15,79263.74,2.1,0.00617,1e-05,1.21483]
[1778761159046,47.15,79264.06,2.1,0.00617,1e-05,1.21514]
[1778761165088,47.15,79264.09,2.1,0.00617,1e-05,1.21516]
[1778761170123,47.15,79265.65,2.1,0.00618,1e-05,1.21663]
[1778761176165,47.15,79264.75,2.1,0.00617,1e-05,1.21468]
[1778761181200,47.15,79263.46,2.1,0.00617,1e-05,1.21347]
[1778761181748,47.15,79263.46,2.1,0.00617,1e-05,1.21347]
[1778761187242,47.15,79264.09,2.1,0.00617,1e-05,1.21406]
[1778761192281,47.15,79264.27,2.1,0.00617,1e-05,1.21423]
[1778761197316,47.15,79266.26,2.1,0.00618,1e-05,1.2161]
[1778761202351,47.15,79280.09,2.1,0.00625,1e-05,1.22918]
[1778761206243,47.15,79272.34,2.1,0.00621,1e-05,1.22184]
[1778761207322,47.15,79284.43,2.1,0.00628,1e-05,1.23331]
[1778761212422,47.15,79301.79,2.1,0.00637,1e-05,1.24994]
[1778761217456,47.15,79302.53,2.1,0.00638,1e-05,1.25065]
[1778761222491,47.15,79301.52,2.1,0.00637,1e-05,1.24968]
[1778761227531,47.15,79305.66,2.1,0.00639,1e-05,1.25367]
[1778761232566,47.15,79306.18,2.1,0.00639,1e-05,1.25305]
[1778761238608,47.15,79307.14,2.1,0.0064,1e-05,1.25397]
[1778761243643,47.15,79312.24,2.1,0.00642,1e-05,1.25891]
[1778761248678,47.15,79312.81,2.1,0.00643,1e-05,1.25946]
[1778761253713,47.15,79314.41,2.1,0.00644,1e-05,1.26101]
[1778761258750,47.15,79320.99,2.1,0.00647,1e-05,1.26741]
[1778761263785,47.15,79327.98,2.1,0.00651,1e-05,1.27424]
[1778761268820,47.15,79333.21,2.1,0.00654,1e-05,1.27936]
[1778761273855,47.15,79333.41,2.1,0.00654,1e-05,1.27956]
[1778761278890,47.15,79329.09,2.1,0.00652,1e-05,1.27532]
[1778761283928,47.15,79325.09,2.1,0.00649,1e-05,1.27141]
[1778761288964,47.15,79325.71,2.1,0.0065,1e-05,1.27202]
[1778761293998,47.15,79327.64,2.1,0.0065,1e-05,1.27276]
[1778761299033,47.15,79327.89,2.1,0.0065,1e-05,1.27301]
[1778761304069,47.15,79333.51,2.1,0.00654,1e-05,1.27851]
[1778761309104,47.15,79333.89,2.1,0.00654,1e-05,1.27889]
[1778761314139,47.15,79337.4,2.1,0.00656,1e-05,1.28234]
[1778761319174,47.15,79336.51,2.1,0.00655,1e-05,1.28146]
[1778761325216,47.15,79330.92,2.1,0.00652,1e-05,1.27597]
[1778761330252,47.15,79330.57,2.1,0.00652,1e-05,1.27563]
[1778761335288,47.15,79315.57,2.1,0.00644,1e-05,1.261]
[1778761340322,47.15,79330.88,2.1,0.00652,1e-05,1.27593]
[1778761345357,47.15,79334.43,2.1,0.00654,1e-05,1.27942]
[1778761350392,47.15,79338.27,2.1,0.00656,1e-05,1.28319]
[1778761355427,47.15,79343.07,2.1,0.00658,1e-05,1.28678]
[1778761360465,47.15,79347.38,2.1,0.00661,1e-05,1.29103]
[1778761366508,47.15,79347.6,2.1,0.00661,1e-05,1.29125]
[1778761371543,47.15,79346.35,2.1,0.0066,1e-05,1.29002]
[1778761376578,47.15,79344.83,2.1,0.00659,1e-05,1.28851]
[1778761381613,47.15,79345.3,2.1,0.0066,1e-05,1.28898]
[1778761386648,47.15,79343.17,2.1,0.00658,1e-05,1.28687]
[1778761391683,47.15,79342.43,2.1,0.00658,1e-05,1.28614]
[1778761396718,47.15,79342.76,2.1,0.00658,1e-05,1.28647]
[1778761401753,47.15,79341.92,2.1,0.00658,1e-05,1.28564]
[1778761406788,47.15,79338.99,2.1,0.00656,1e-05,1.28275]
[1778761412831,47.15,79333.79,2.1,0.00653,1e-05,1.2765]
[1778761417866,47.15,79331.87,2.1,0.00652,1e-05,1.27462]
[1778761422901,47.15,79327.02,2.1,0.00649,1e-05,1.26988]
[1778761427936,47.15,79326.12,2.1,0.00648,1e-05,1.269]
[1778761432971,47.15,79326.45,2.1,0.00649,1e-05,1.26932]
[1778761440022,47.15,79325.95,2.1,0.00648,1e-05,1.26883]
[1778761445057,47.15,79325.52,2.1,0.00648,1e-05,1.26841]
[1778761450092,47.15,79325.62,2.1,0.00648,1e-05,1.26851]
[1778761455127,47.15,79330.07,2.1,0.00651,1e-05,1.27286]
[1778761460162,47.15,79330.32,2.1,0.00651,1e-05,1.2731]
[1778761462183,47.15,79330.41,2.1,0.00651,1e-05,1.27319]
[1778761468218,47.15,79340.93,2.1,0.00657,1e-05,1.28352]
[1778761473253,47.15,79341.93,2.1,0.00657,1e-05,1.28335]
[1778761479295,47.15,79342.59,2.1,0.00657,1e-05,1.284]
[1778761484332,47.15,79341.92,2.1,0.00657,1e-05,1.28334]
[1778761489366,47.15,79347.66,2.1,0.0066,1e-05,1.28901]
[1778761494401,47.15,79352.99,2.1,0.00663,1e-05,1.29428]
[1778761495096,47.15,79352.99,2.1,0.00663,1e-05,1.29428]
[1778761501450,47.15,79362.75,2.1,0.00668,1e-05,1.30399]
[1778761506485,47.15,79370.25,2.1,0.00673,1e-05,1.3115]
[1778761511520,47.15,79376.27,2.1,0.00676,1e-05,1.31754]
[1778761515548,47.15,79397.52,2.1,0.00688,1e-05,1.33908]
[1778761517562,47.15,79416.24,2.1,0.00699,1e-05,1.35828]
[1778761522598,47.15,79427.34,2.1,0.00706,1e-05,1.36978]
[1778761527635,47.15,79411.2,2.1,0.00696,1e-05,1.35309]
[1778761532673,47.15,79406.22,2.1,0.00693,1e-05,1.34679]
[1778761537708,47.15,79406.77,2.1,0.00693,1e-05,1.34735]
[1778761542743,47.15,79405.39,2.1,0.00692,1e-05,1.34593]
[1778761547778,47.15,79404.25,2.1,0.00692,1e-05,1.34477]
[1778761552813,47.15,79406.05,2.1,0.00693,1e-05,1.34661]
[1778761557848,47.15,79404.62,2.1,0.00692,1e-05,1.34515]
[1778761562883,47.15,79393.51,2.1,0.00685,1e-05,1.33381]
[1778761567919,47.15,79393.29,2.1,0.00685,1e-05,1.33359]
[1778761572957,47.15,79397.7,2.1,0.00688,1e-05,1.33808]
[1778761577992,47.15,79401.72,2.1,0.0069,1e-05,1.34218]
[1778761583027,47.15,79398.73,2.1,0.00689,1e-05,1.33913]
[1778761588062,47.15,79397.06,2.1,0.00688,1e-05,1.33742]
[1778761594105,47.15,79393.29,2.1,0.00685,1e-05,1.33241]
[1778761599139,47.15,79393.88,2.1,0.00685,1e-05,1.33301]
[1778761604174,47.15,79384.82,2.1,0.0068,1e-05,1.32382]
[1778761609209,47.15,79382.15,2.1,0.00678,1e-05,1.32113]
[1778761614245,47.15,79380.1,2.1,0.00677,1e-05,1.31906]
[1778761620287,47.15,79379.66,2.1,0.00677,1e-05,1.31862]
[1778761625322,47.15,79379.52,2.1,0.00677,1e-05,1.31848]
[1778761630357,47.15,79381.75,2.1,0.00678,1e-05,1.32072]
[1778761635392,47.15,79381.89,2.1,0.00678,1e-05,1.32086]
[1778761640427,47.15,79382.71,2.1,0.00679,1e-05,1.32169]
[1778761645462,47.15,79391.53,2.1,0.00684,1e-05,1.33062]
[1778761650497,47.15,79392.26,2.1,0.00684,1e-05,1.33136]
[1778761655532,47.15,79393.79,2.1,0.00684,1e-05,1.33173]
[1778761660567,47.15,79402.18,2.1,0.00689,1e-05,1.34028]
[1778761666609,47.15,79402.42,2.1,0.00689,1e-05,1.34052]
[1778761671644,47.15,79403.56,2.1,0.0069,1e-05,1.34169]
[1778761676679,47.15,79406.3,2.1,0.00692,1e-05,1.34449]
[1778761681714,47.15,79406.64,2.1,0.00692,1e-05,1.34484]
[1778761686749,47.15,79408.05,2.1,0.00693,1e-05,1.34628]
[1778761691785,47.15,79404.52,2.1,0.00691,1e-05,1.34267]
[1778761699841,47.15,79405.53,2.1,0.00691,1e-05,1.3437]
[1778761705883,47.15,79408.23,2.1,0.00693,1e-05,1.34647]
[1778761710921,47.15,79390.03,2.1,0.00682,1e-05,1.32792]
[1778761715956,47.15,79392.52,2.1,0.00683,1e-05,1.32927]
[1778761720991,47.15,79396.72,2.1,0.00686,1e-05,1.33353]
[1778761726027,47.15,79390.09,2.1,0.00682,1e-05,1.3268]
[1778761731062,47.15,79388.28,2.1,0.00681,1e-05,1.32497]
[1778761737104,47.15,79388.33,2.1,0.00681,1e-05,1.32502]
[1778761742139,47.15,79389.87,2.1,0.00682,1e-05,1.32658]
[1778761747174,47.15,79389.25,2.1,0.00681,1e-05,1.32595]
[1778761753216,47.15,79389.66,2.1,0.00681,1e-05,1.32637]
[1778761758251,47.15,79390.18,2.1,0.00682,1e-05,1.32689]
[1778761763286,47.15,79387.79,2.1,0.0068,1e-05,1.32448]
[1778761768321,47.15,79389.4,2.1,0.00681,1e-05,1.3261]
[1778761773366,47.15,79393.21,2.1,0.00683,1e-05,1.32879]
[1778761778401,47.15,79399.91,2.1,0.00687,1e-05,1.3356]
[1778761783436,47.15,79397.21,2.1,0.00685,1e-05,1.33285]
[1778761788471,47.15,79394.13,2.1,0.00683,1e-05,1.32972]
[1778761793506,47.15,79395.0,2.1,0.00684,1e-05,1.3306]
[1778761798541,47.15,79395.54,2.1,0.00684,1e-05,1.33115]
[1778761803576,47.15,79387.55,2.1,0.0068,1e-05,1.32306]
[1778761808611,47.15,79387.91,2.1,0.0068,1e-05,1.32342]
[1778761813647,47.15,79393.06,2.1,0.00683,1e-05,1.32863]
[1778761818681,47.15,79392.92,2.1,0.00683,1e-05,1.32849]
[1778761825730,47.15,79393.04,2.1,0.00683,1e-05,1.32861]
[1778761830765,47.15,79392.94,2.1,0.00683,1e-05,1.32851]
[1778761835800,47.15,79402.69,2.1,0.00688,1e-05,1.33724]
[1778761840835,47.15,79386.0,2.1,0.00678,1e-05,1.32032]
[1778761845870,47.15,79385.58,2.1,0.00678,1e-05,1.3199]
[1778761850905,47.15,79385.4,2.1,0.00678,1e-05,1.31971]
[1778761855941,47.15,79386.0,2.1,0.00678,1e-05,1.32032]
[1778761860979,47.15,79390.43,2.1,0.00681,1e-05,1.32479]
[1778761866013,47.15,79387.88,2.1,0.00679,1e-05,1.32222]
[1778761871053,47.15,79375.37,2.1,0.00672,1e-05,1.30963]
[1778761876087,47.15,79388.57,2.1,0.0068,1e-05,1.32291]
[1778761881122,47.15,79388.43,2.1,0.0068,1e-05,1.32277]
[1778761886157,47.15,79387.63,2.1,0.00679,1e-05,1.32196]
[1778761891192,47.15,79397.19,2.1,0.00684,1e-05,1.33047]
[1778761896227,47.15,79408.49,2.1,0.00691,1e-05,1.34198]
[1778761901262,47.15,79412.65,2.1,0.00693,1e-05,1.34624]
[1778761905290,47.15,79392.37,2.1,0.00681,1e-05,1.32558]
[1778761910325,47.15,79390.33,2.1,0.0068,1e-05,1.32352]
[1778761915360,47.15,79394.44,2.1,0.00682,1e-05,1.32768]
[1778761920397,47.15,79394.57,2.1,0.00683,1e-05,1.32781]
[1778761925432,47.15,79407.56,2.1,0.0069,1e-05,1.34103]
[1778761930467,47.15,79413.29,2.1,0.00693,1e-05,1.34689]
[1778761935502,47.15,79419.27,2.1,0.00697,1e-05,1.35304]
[1778761940537,47.15,79413.53,2.1,0.00694,1e-05,1.34714]
[1778761945572,47.15,79414.82,2.1,0.00694,1e-05,1.34846]
[1778761951614,47.15,79418.98,2.1,0.00696,1e-05,1.35155]
[1778761956650,47.15,79419.79,2.1,0.00697,1e-05,1.35238]
[1778761961685,47.15,79417.87,2.1,0.00696,1e-05,1.35041]
[1778761966720,47.15,79414.26,2.1,0.00693,1e-05,1.3467]
[1778761971755,47.15,79411.48,2.1,0.00692,1e-05,1.34385]
[1778761976790,47.15,79403.18,2.1,0.00687,1e-05,1.33538]
[1778761981826,47.15,79401.98,2.1,0.00686,1e-05,1.33415]
[1778761986861,47.15,79413.47,2.1,0.00693,1e-05,1.34589]
[1778761991897,47.15,79412.69,2.1,0.00693,1e-05,1.34509]
[1778761996932,47.15,79411.02,2.1,0.00692,1e-05,1.34338]
[1778762001967,47.15,79414.52,2.1,0.00694,1e-05,1.34697]
[1778762007002,47.15,79416.06,2.1,0.00694,1e-05,1.34855]
[1778762012037,47.15,79416.61,2.1,0.00694,1e-05,1.34792]
[1778762017072,47.15,79416.98,2.1,0.00694,1e-05,1.3483]
[1778762022107,47.15,79421.11,2.1,0.00697,1e-05,1.35254]
[1778762027143,47.15,79421.03,2.1,0.00697,1e-05,1.35246]
[1778762033184,47.15,79424.88,2.1,0.00699,1e-05,1.35643]
[1778762038219,47.15,79428.09,2.1,0.00701,1e-05,1.35974]
[1778762043254,47.15,79427.33,2.1,0.00701,1e-05,1.35896]
[1778762048289,47.15,79430.11,2.1,0.00702,1e-05,1.36183]
[1778762053331,47.15,79445.23,2.1,0.00711,1e-05,1.37756]
[1778762059370,47.15,79457.8,2.1,0.00719,1e-05,1.39075]
[1778762064405,47.15,79444.03,2.1,0.00711,1e-05,1.37631]
[1778762067585,47.15,79446.0,2.1,0.00712,1e-05,1.37836]
[1778762069460,47.15,79466.82,2.1,0.00724,1e-05,1.40027]
[1778762070465,47.15,79466.82,2.1,0.00724,1e-05,1.40027]
[1778762073104,47.15,79463.22,2.1,0.00722,1e-05,1.39524]
[1778762075690,47.15,79477.62,2.1,0.0073,1e-05,1.41052]
[1778762076848,47.15,79476.36,2.1,0.0073,1e-05,1.40917]
[1778762077528,47.15,79499.84,2.1,0.00744,1e-05,1.43436]
[1778762078805,47.15,79510.66,2.1,0.00751,1e-05,1.44608]
[1778762079637,47.15,79510.66,2.1,0.00751,1e-05,1.44608]
[1778762081872,47.15,79518.72,2.1,0.00756,1e-05,1.45487]
[1778762087586,47.15,79507.69,2.1,0.00749,1e-05,1.44286]
[1778762091293,47.15,79511.68,2.1,0.00752,1e-05,1.44719]
[1778762093516,47.15,79522.37,2.1,0.00758,1e-05,1.45886]
[1778762094622,47.15,79523.54,2.1,0.00759,1e-05,1.46015]
[1778762097657,47.15,79542.98,2.1,0.00772,1e-05,1.48158]
[1778762097835,47.15,79542.98,2.1,0.00772,1e-05,1.48158]
[1778762099809,47.15,79544.71,2.1,0.00773,1e-05,1.4835]
[1778762100900,47.15,79539.43,2.1,0.00769,1e-05,1.47765]
[1778762102353,47.15,79544.61,2.1,0.00773,1e-05,1.48339]
[1778762104706,47.15,79574.33,2.1,0.00792,1e-05,1.5167]
[1778762105990,47.15,79578.74,2.1,0.00795,1e-05,1.52169]
[1778762106728,47.15,79578.74,2.1,0.00795,1e-05,1.52169]
[1778762107732,47.15,79603.44,2.1,0.00811,1e-05,1.54991]
[1778762108037,47.15,79603.44,2.1,0.00811,1e-05,1.54991]
[1778762108746,47.15,79603.44,2.1,0.00811,1e-05,1.54991]
[1778762108737,47.15,79625.91,2.1,0.00827,1e-05,1.57595]
[1778762111028,47.15,79624.19,2.1,0.00826,1e-05,1.57394]
[1778762113199,47.15,79629.6,2.1,0.00829,1e-05,1.58026]
[1778762115049,47.15,79623.04,2.1,0.00825,1e-05,1.5726]
[1778762115635,47.15,79623.04,2.1,0.00825,1e-05,1.5726]
[1778762117046,47.15,79608.34,2.1,0.00815,1e-05,1.55556]
[1778762117666,47.15,79608.34,2.1,0.00815,1e-05,1.55556]
[1778762119083,47.15,79592.82,2.1,0.00804,1e-05,1.53772]
[1778762124851,47.15,79586.81,2.1,0.008,1e-05,1.53086]
[1778762129886,47.15,79593.45,2.1,0.00805,1e-05,1.53844]
[1778762133286,47.15,79598.25,2.1,0.00807,1e-05,1.54263]
[1778762133383,47.15,79616.53,2.1,0.0082,1e-05,1.56371]
[1778762134619,47.15,79616.53,2.1,0.0082,1e-05,1.56371]
[1778762137190,47.15,79628.2,2.1,0.00828,1e-05,1.57729]
[1778762138641,47.15,79617.92,2.1,0.00821,1e-05,1.56532]
[1778762140019,47.15,79628.35,2.1,0.00828,1e-05,1.57746]
[1778762141657,47.15,79631.59,2.1,0.0083,1e-05,1.58125]
[1778762144762,47.15,79638.32,2.1,0.00835,1e-05,1.58914]
[1778762146677,47.15,79632.92,2.1,0.00831,1e-05,1.58281]
[1778762149107,47.15,79618.79,2.1,0.00821,1e-05,1.56633]
[1778762150696,47.15,79623.1,2.1,0.00824,1e-05,1.57134]
[1778762152231,47.15,79610.8,2.1,0.00816,1e-05,1.55708]
[1778762153710,47.15,79609.14,2.1,0.00815,1e-05,1.55516]
[1778762159094,47.15,79607.64,2.1,0.00814,1e-05,1.55343]
[1778762164134,47.15,79590.34,2.1,0.00802,1e-05,1.53358]
[1778762166148,47.15,79569.29,2.1,0.00788,1e-05,1.50971]
[1778762171183,47.15,79558.95,2.1,0.00781,1e-05,1.4981]
[1778762176218,47.15,79560.44,2.1,0.00782,1e-05,1.49977]
[1778762181253,47.15,79566.89,2.1,0.00786,1e-05,1.50701]
[1778762186288,47.15,79572.01,2.1,0.0079,1e-05,1.51278]
[1778762191323,47.15,79569.21,2.1,0.00787,1e-05,1.50833]
[1778762196361,47.15,79569.64,2.1,0.00788,1e-05,1.50881]
[1778762201396,47.15,79571.32,2.1,0.00789,1e-05,1.51071]
[1778762206433,47.15,79579.57,2.1,0.00794,1e-05,1.52003]
[1778762211469,47.15,79577.49,2.1,0.00793,1e-05,1.51768]
[1778762216506,47.15,79566.99,2.1,0.00786,1e-05,1.50583]
[1778762221545,47.15,79551.54,2.1,0.00776,1e-05,1.48854]
[1778762226580,47.15,79532.19,2.1,0.00763,1e-05,1.46712]
[1778762231615,47.15,79529.97,2.1,0.00762,1e-05,1.46468]
[1778762236651,47.15,79535.74,2.1,0.00766,1e-05,1.47103]
[1778762241687,47.15,79534.18,2.1,0.00765,1e-05,1.46931]
[1778762246721,47.15,79525.86,2.1,0.00759,1e-05,1.46016]
[1778762251756,47.15,79528.06,2.1,0.0076,1e-05,1.46131]
[1778762256791,47.15,79528.54,2.1,0.0076,1e-05,1.46184]
[1778762261827,47.15,79537.92,2.1,0.00766,1e-05,1.47216]
[1778762266862,47.15,79545.48,2.1,0.00771,1e-05,1.48053]
[1778762271897,47.15,79543.91,2.1,0.0077,1e-05,1.47879]
[1778762276932,47.15,79533.58,2.1,0.00764,1e-05,1.46738]
[1778762281967,47.15,79533.02,2.1,0.00763,1e-05,1.46676]
[1778762287002,47.15,79529.95,2.1,0.00761,1e-05,1.46339]
[1778762290952,47.15,79535.76,2.1,0.00765,1e-05,1.46978]
[1778762291085,47.15,79535.76,2.1,0.00765,1e-05,1.46978]
[1778762291972,47.15,79535.76,2.1,0.00765,1e-05,1.46978]
[1778762292044,47.15,79546.51,2.1,0.00772,1e-05,1.48167]
[1778762293300,47.15,79546.51,2.1,0.00772,1e-05,1.48167]
[1778762293357,47.15,79547.31,2.1,0.00772,1e-05,1.48256]
[1778762297293,47.15,79554.56,2.1,0.00777,1e-05,1.49063]
[1778762297311,47.15,79559.74,2.1,0.0078,1e-05,1.49641]
[1778762298379,47.15,79559.74,2.1,0.0078,1e-05,1.49641]
[1778762298474,47.15,79559.03,2.1,0.0078,1e-05,1.49562]
[1778762304130,47.15,79567.29,2.1,0.00785,1e-05,1.50488]
[1778762309165,47.15,79560.24,2.1,0.00781,1e-05,1.49697]
[1778762314200,47.15,79553.65,2.1,0.00776,1e-05,1.48833]
[1778762319235,47.15,79559.28,2.1,0.0078,1e-05,1.49461]
[1778762320085,47.15,79559.28,2.1,0.0078,1e-05,1.49461]
[1778762325277,47.15,79559.33,2.1,0.0078,1e-05,1.49467]
[1778762330312,47.15,79555.99,2.1,0.00777,1e-05,1.49094]
[1778762335347,47.15,79556.03,2.1,0.00777,1e-05,1.49098]
[1778762340382,47.15,79548.64,2.1,0.00773,1e-05,1.48276]
[1778762345417,47.15,79553.4,2.1,0.00776,1e-05,1.48805]
[1778762350452,47.15,79550.9,2.1,0.00774,1e-05,1.48527]
[1778762355487,47.15,79548.98,2.1,0.00773,1e-05,1.48314]
[1778762360524,47.15,79551.32,2.1,0.00774,1e-05,1.48574]
[1778762365559,47.15,79553.61,2.1,0.00776,1e-05,1.48829]
[1778762370597,47.15,79558.09,2.1,0.00779,1e-05,1.49328]
[1778762375632,47.15,79576.06,2.1,0.0079,1e-05,1.51217]
[1778762380667,47.15,79576.22,2.1,0.0079,1e-05,1.51235]
[1778762387716,47.15,79578.74,2.1,0.00792,1e-05,1.5152]
[1778762392751,47.15,79581.84,2.1,0.00794,1e-05,1.5187]
[1778762397786,47.15,79581.23,2.1,0.00793,1e-05,1.51801]
[1778762402823,47.15,79581.99,2.1,0.00794,1e-05,1.51887]
[1778762407858,47.15,79589.18,2.1,0.00799,1e-05,1.52703]
[1778762412893,47.15,79584.39,2.1,0.00795,1e-05,1.52159]
[1778762417937,47.15,79568.12,2.1,0.00785,1e-05,1.50323]
[1778762422964,47.15,79567.97,2.1,0.00785,1e-05,1.50306]
[1778762427999,47.15,79574.31,2.1,0.00789,1e-05,1.51019]
[1778762433037,47.15,79577.16,2.1,0.0079,1e-05,1.51211]
[1778762438072,47.15,79585.4,2.1,0.00795,1e-05,1.52144]
[1778762443107,47.15,79581.36,2.1,0.00793,1e-05,1.51686]
[1778762448142,47.15,79584.79,2.1,0.00795,1e-05,1.52075]
[1778762453177,47.15,79586.33,2.1,0.00796,1e-05,1.52249]
[1778762458213,47.15,79583.92,2.1,0.00794,1e-05,1.51976]
[1778762463247,47.15,79587.39,2.1,0.00797,1e-05,1.5237]
[1778762468282,47.15,79586.81,2.1,0.00796,1e-05,1.52304]
[1778762473317,47.15,79598.19,2.1,0.00804,1e-05,1.536]
[1778762478352,47.15,79601.96,2.1,0.00806,1e-05,1.54032]
[1778762483387,47.15,79604.78,2.1,0.00808,1e-05,1.54355]
[1778762488422,47.15,79604.37,2.1,0.00808,1e-05,1.54308]
[1778762493457,47.15,79603.25,2.1,0.00807,1e-05,1.54048]
[1778762499499,47.15,79598.88,2.1,0.00804,1e-05,1.53548]
[1778762504534,47.15,79607.66,2.1,0.0081,1e-05,1.54554]
[1778762510577,47.15,79609.97,2.1,0.00811,1e-05,1.5482]
[1778762516618,47.15,79609.0,2.1,0.0081,1e-05,1.54708]
[1778762521653,47.15,79608.49,2.1,0.0081,1e-05,1.54649]
[1778762526688,47.15,79610.83,2.1,0.00812,1e-05,1.54919]
[1778762531723,47.15,79603.47,2.1,0.00807,1e-05,1.54073]
[1778762536760,47.15,79602.36,2.1,0.00806,1e-05,1.53946]
[1778762541796,47.15,79599.48,2.1,0.00804,1e-05,1.53616]
[1778762546831,47.15,79597.51,2.1,0.00803,1e-05,1.53391]
[1778762551866,47.15,79593.14,2.1,0.00799,1e-05,1.52762]
[1778762556902,47.15,79592.24,2.1,0.00799,1e-05,1.5266]
[1778762561937,47.15,79592.18,2.1,0.00799,1e-05,1.52653]
[1778762567979,47.15,79592.24,2.1,0.00799,1e-05,1.5266]
[1778762573017,47.15,79592.19,2.1,0.00799,1e-05,1.52654]
[1778762578053,47.15,79592.44,2.1,0.00799,1e-05,1.52683]
[1778762583088,47.15,79593.12,2.1,0.00799,1e-05,1.5276]
[1778762588123,47.15,79593.84,2.1,0.008,1e-05,1.52842]
[1778762593158,47.15,79593.37,2.1,0.00799,1e-05,1.52789]
[1778762598193,47.15,79593.96,2.1,0.008,1e-05,1.52856]
[1778762603228,47.15,79593.9,2.1,0.008,1e-05,1.52849]
[1778762608263,47.15,79595.28,2.1,0.00801,1e-05,1.53006]
[1778762613298,47.15,79597.39,2.1,0.00801,1e-05,1.53116]
[1778762618333,47.15,79584.96,2.1,0.00793,1e-05,1.51704]
[1778762618381,47.15,79584.96,2.1,0.00793,1e-05,1.51704]
[1778762624375,47.15,79591.41,2.1,0.00797,1e-05,1.52435]
[1778762630417,47.15,79590.41,2.1,0.00797,1e-05,1.52321]
[1778762635452,47.15,79591.55,2.1,0.00797,1e-05,1.52451]
[1778762640487,47.15,79591.38,2.1,0.00797,1e-05,1.52432]
[1778762645522,47.15,79598.55,2.1,0.00802,1e-05,1.53248]
[1778762650557,47.15,79607.96,2.1,0.00808,1e-05,1.54325]
[1778762655594,47.15,79623.65,2.1,0.00819,1e-05,1.56135]
[1778762660629,47.15,79635.59,2.1,0.00827,1e-05,1.57523]
[1778762665664,47.15,79639.65,2.1,0.0083,1e-05,1.57998]
[1778762670701,47.15,79646.01,2.1,0.00834,1e-05,1.58744]
[1778762675736,47.15,79643.49,2.1,0.00832,1e-05,1.58314]
[1778762680771,47.15,79655.85,2.1,0.00841,1e-05,1.59768]
[1778762685806,47.15,79653.98,2.1,0.00839,1e-05,1.59547]
[1778762690841,47.15,79653.14,2.1,0.00839,1e-05,1.59448]
[1778762695876,47.15,79661.01,2.1,0.00844,1e-05,1.60378]
[1778762700911,47.15,79660.44,2.1,0.00844,1e-05,1.60311]
[1778762705946,47.15,79662.69,2.1,0.00845,1e-05,1.60577]
[1778762710981,47.15,79664.86,2.1,0.00847,1e-05,1.60835]
[1778762716016,47.15,79658.34,2.1,0.00842,1e-05,1.60062]
[1778762721051,47.15,79661.04,2.1,0.00844,1e-05,1.60382]
[1778762725482,47.15,79658.24,2.1,0.00842,1e-05,1.6005]
[1778762735150,47.15,79653.02,2.1,0.00838,1e-05,1.59299]
[1778762740185,47.15,79656.82,2.1,0.0084,1e-05,1.59747]
[1778762745222,47.15,79657.52,2.1,0.00841,1e-05,1.5983]
[1778762750260,47.15,79665.56,2.1,0.00847,1e-05,1.60782]
[1778762755294,47.15,79671.57,2.1,0.00851,1e-05,1.61497]
[1778762759541,47.15,79680.59,2.1,0.00857,1e-05,1.62574]
[1778762773421,47.15,79680.79,2.1,0.00857,1e-05,1.62598]
[1778762778456,47.15,79679.67,2.1,0.00857,1e-05,1.62464]
[1778762784498,47.15,79672.37,2.1,0.00851,1e-05,1.61592]
[1778762789534,47.15,79678.27,2.1,0.00856,1e-05,1.62297]
[1778762791500,47.15,79679.34,2.1,0.00856,1e-05,1.62425]
[1778762793618,47.15,79682.64,2.1,0.00858,1e-05,1.62683]
[1778762799605,47.15,79683.95,2.1,0.00859,1e-05,1.6284]
[1778762802151,47.15,79684.12,2.1,0.00859,1e-05,1.62861]
[1778762807661,47.15,79691.55,2.1,0.00864,1e-05,1.63754]
[1778762812696,47.15,79693.3,2.1,0.00865,1e-05,1.63965]
[1778762817732,47.15,79698.7,2.1,0.00869,1e-05,1.64617]
[1778762822767,47.15,79708.66,2.1,0.00877,1e-05,1.65826]
[1778762829815,47.15,79708.06,2.1,0.00876,1e-05,1.65753]
[1778762834850,47.15,79713.62,2.1,0.0088,1e-05,1.66431]
[1778762839885,47.15,79712.26,2.1,0.00879,1e-05,1.66265]
[1778762845928,47.15,79715.53,2.1,0.00881,1e-05,1.66664]
[1778762850963,47.15,79715.42,2.1,0.00881,1e-05,1.66651]
[1778762857006,47.15,79714.84,2.1,0.0088,1e-05,1.66441]
[1778762862041,47.15,79715.28,2.1,0.00881,1e-05,1.66495]
[1778762867076,47.15,79715.04,2.1,0.0088,1e-05,1.66465]
[1778762872112,47.15,79712.54,2.1,0.00879,1e-05,1.6616]
[1778762877148,47.15,79701.74,2.1,0.00871,1e-05,1.64848]
[1778762882184,47.15,79700.0,2.1,0.0087,1e-05,1.64637]
[1778762887219,47.15,79700.03,2.1,0.0087,1e-05,1.64641]
[1778762892254,47.15,79700.11,2.1,0.0087,1e-05,1.6465]
[1778762897294,47.15,79701.93,2.1,0.00871,1e-05,1.64871]
[1778762902329,47.15,79705.28,2.1,0.00873,1e-05,1.65277]
[1778762907364,47.15,79705.28,2.1,0.00873,1e-05,1.65277]
[1778762912399,47.15,79710.19,2.1,0.00876,1e-05,1.65735]
[1778762917434,47.15,79709.2,2.1,0.00875,1e-05,1.65615]
[1778762922469,47.15,79699.57,2.1,0.00869,1e-05,1.64447]
[1778762927504,47.15,79699.21,2.1,0.00868,1e-05,1.64404]
[1778762932539,47.15,79704.51,2.1,0.00872,1e-05,1.65045]
[1778762937574,47.15,79702.67,2.1,0.00871,1e-05,1.64822]
[1778762942609,47.15,79702.78,2.1,0.00871,1e-05,1.64836]
[1778762947644,47.15,79700.03,2.1,0.00869,1e-05,1.64503]
[1778762953686,47.15,79704.49,2.1,0.00872,1e-05,1.65043]
[1778762958721,47.15,79703.81,2.1,0.00872,1e-05,1.6496]
[1778762963756,47.15,79703.67,2.1,0.00872,1e-05,1.64943]
[1778762968791,47.15,79704.71,2.1,0.00872,1e-05,1.6507]
[1778762973826,47.15,79703.92,2.1,0.00871,1e-05,1.64836]
[1778762978868,47.15,79713.74,2.1,0.00878,1e-05,1.66029]
[1778762983903,47.15,79715.61,2.1,0.00879,1e-05,1.66257]
[1778762988938,47.15,79715.54,2.1,0.00879,1e-05,1.66249]
[1778762994980,47.15,79715.39,2.1,0.00879,1e-05,1.6623]
[1778763000022,47.15,79718.0,2.1,0.00881,1e-05,1.66549]
[1778763005055,47.15,79717.52,2.1,0.00881,1e-05,1.6649]
[1778763010090,47.15,79719.64,2.1,0.00882,1e-05,1.6675]
[1778763015125,47.15,79719.39,2.1,0.00882,1e-05,1.66719]
[1778763020160,47.15,79717.25,2.1,0.00881,1e-05,1.66457]
[1778763025195,47.15,79717.27,2.1,0.00881,1e-05,1.6646]
[1778763030230,47.15,79717.28,2.1,0.00881,1e-05,1.66461]
[1778763035265,47.15,79718.05,2.1,0.0088,1e-05,1.66416]
[1778763040300,47.15,79713.79,2.1,0.00877,1e-05,1.65896]
[1778763045335,47.15,79717.01,2.1,0.0088,1e-05,1.66289]
[1778763050370,47.15,79719.65,2.1,0.00882,1e-05,1.66612]
[1778763055406,47.15,79712.63,2.1,0.00877,1e-05,1.65755]
[1778763060441,47.15,79711.68,2.1,0.00876,1e-05,1.6564]
[1778763066483,47.15,79710.66,2.1,0.00875,1e-05,1.65516]
[1778763071518,47.15,79710.18,2.1,0.00875,1e-05,1.65457]
[1778763076553,47.15,79720.98,2.1,0.00883,1e-05,1.66774]
[1778763081588,47.15,79720.62,2.1,0.00882,1e-05,1.6673]
[1778763086623,47.15,79719.02,2.1,0.00881,1e-05,1.66535]
[1778763091658,47.15,79716.05,2.1,0.00878,1e-05,1.66033]
[1778763096693,47.15,79715.79,2.1,0.00878,1e-05,1.66001]
[1778763101728,47.15,79722.87,2.1,0.00883,1e-05,1.66866]
[1778763106763,47.15,79722.75,2.1,0.00883,1e-05,1.66852]
[1778763111800,47.15,79706.24,2.1,0.00871,1e-05,1.64841]
[1778763116835,47.15,79701.22,2.1,0.00868,1e-05,1.64233]
[1778763122878,47.15,79697.25,2.1,0.00865,1e-05,1.63754]
[1778763127914,47.15,79697.1,2.1,0.00865,1e-05,1.63736]
[1778763132949,47.15,79695.47,2.1,0.00864,1e-05,1.63539]
[1778763137984,47.15,79695.26,2.1,0.00863,1e-05,1.63514]
[1778763143019,47.15,79702.93,2.1,0.00869,1e-05,1.6444]
[1778763148054,47.15,79700.66,2.1,0.00867,1e-05,1.64165]
[1778763153089,47.15,79697.45,2.1,0.00864,1e-05,1.63641]
[1778763158124,47.15,79697.64,2.1,0.00864,1e-05,1.63663]
[1778763163159,47.15,79684.91,2.1,0.00855,1e-05,1.62135]
[1778763168194,47.15,79685.89,2.1,0.00856,1e-05,1.62252]
[1778763173229,47.15,79679.17,2.1,0.00851,1e-05,1.6145]
[1778763179271,47.15,79675.93,2.1,0.00849,1e-05,1.61064]
[1778763183671,47.15,79674.58,2.1,0.00848,1e-05,1.60904]
[1778763185551,47.15,79684.98,2.1,0.00855,1e-05,1.62144]
[1778763185987,47.15,79695.86,2.1,0.00863,1e-05,1.63449]
[1778763189073,47.15,79713.23,2.1,0.00876,1e-05,1.65551]
[1778763194379,47.15,79714.29,2.1,0.00876,1e-05,1.6568]
[1778763199414,47.15,79713.17,2.1,0.00876,1e-05,1.65544]
[1778763204449,47.15,79684.29,2.1,0.00855,1e-05,1.62061]
[1778763209484,47.15,79683.49,2.1,0.00854,1e-05,1.61966]
[1778763214519,47.15,79677.96,2.1,0.0085,1e-05,1.6117]
[1778763219554,47.15,79677.91,2.1,0.0085,1e-05,1.61164]
[1778763224589,47.15,79676.75,2.1,0.00849,1e-05,1.61026]
[1778763229624,47.15,79681.07,2.1,0.00852,1e-05,1.6154]
[1778763236673,47.15,79681.19,2.1,0.00852,1e-05,1.61555]
[1778763241708,47.15,79697.77,2.1,0.00864,1e-05,1.63542]
[1778763246743,47.15,79697.62,2.1,0.00864,1e-05,1.63524]
[1778763251778,47.15,79700.7,2.1,0.00866,1e-05,1.63895]
[1778763256813,47.15,79698.06,2.1,0.00864,1e-05,1.63577]
[1778763261852,47.15,79697.12,2.1,0.00863,1e-05,1.63463]
[1778763263267,47.15,79697.8,2.1,0.00864,1e-05,1.63545]
[1778763266456,47.15,79712.77,2.1,0.00875,1e-05,1.65356]
[1778763271924,47.15,79719.25,2.1,0.00878,1e-05,1.66007]
[1778763276959,47.15,79721.49,2.1,0.0088,1e-05,1.6628]
[1778763281994,47.15,79717.73,2.1,0.00877,1e-05,1.65821]
[1778763287031,47.15,79714.53,2.1,0.00875,1e-05,1.65432]
[1778763292066,47.15,79708.73,2.1,0.00871,1e-05,1.64728]
[1778763297101,47.15,79707.82,2.1,0.0087,1e-05,1.64618]
[1778763302137,47.15,79708.45,2.1,0.00871,1e-05,1.64694]
[1778763307186,47.15,79705.86,2.1,0.00869,1e-05,1.6438]
[1778763312221,47.15,79700.86,2.1,0.00865,1e-05,1.63777]
[1778763317256,47.15,79700.69,2.1,0.00865,1e-05,1.63756]
[1778763322292,47.15,79700.69,2.1,0.00865,1e-05,1.63756]
[1778763329341,47.15,79700.89,2.1,0.00865,1e-05,1.6378]
[1778763334376,47.15,79701.24,2.1,0.00865,1e-05,1.63685]
[1778763339411,47.15,79711.78,2.1,0.00872,1e-05,1.64959]
[1778763344446,47.15,79714.09,2.1,0.00874,1e-05,1.6524]
[1778763349481,47.15,79716.16,2.1,0.00876,1e-05,1.65491]
[1778763354516,47.15,79716.45,2.1,0.00876,1e-05,1.65527]
[1778763359552,47.15,79719.05,2.1,0.00878,1e-05,1.65843]
[1778763365595,47.15,79718.98,2.1,0.00878,1e-05,1.65835]
[1778763370633,47.15,79723.56,2.1,0.00881,1e-05,1.66394]
[1778763375666,47.15,79723.05,2.1,0.00881,1e-05,1.66331]
[1778763380705,47.15,79723.18,2.1,0.00881,1e-05,1.66347]
[1778763385738,47.15,79722.52,2.1,0.0088,1e-05,1.66267]
[1778763390773,47.15,79725.97,2.1,0.00883,1e-05,1.66688]
[1778763395808,47.15,79725.75,2.1,0.00882,1e-05,1.66522]
[1778763400843,47.15,79726.99,2.1,0.00883,1e-05,1.66674]
[1778763405878,47.15,79729.98,2.1,0.00885,1e-05,1.6704]
[1778763410913,47.15,79729.7,2.1,0.00885,1e-05,1.67005]
[1778763415948,47.15,79736.62,2.1,0.0089,1e-05,1.67855]
[1778763420983,47.15,79736.72,2.1,0.0089,1e-05,1.67867]
[1778763426021,47.15,79737.17,2.1,0.0089,1e-05,1.67923]
[1778763431056,47.15,79737.97,2.1,0.00891,1e-05,1.68021]
[1778763436091,47.15,79746.47,2.1,0.00897,1e-05,1.69071]
[1778763441126,47.15,79747.46,2.1,0.00898,1e-05,1.69193]
[1778763446161,47.15,79748.41,2.1,0.00898,1e-05,1.69311]
[1778763451196,47.15,79748.74,2.1,0.00898,1e-05,1.69211]
[1778763456231,47.15,79753.24,2.1,0.00901,1e-05,1.69769]
[1778763461267,47.15,79751.51,2.1,0.009,1e-05,1.69554]
[1778763466302,47.15,79751.91,2.1,0.009,1e-05,1.69604]
[1778763471338,47.15,79751.36,2.1,0.009,1e-05,1.69536]
[1778763477379,47.15,79751.09,2.1,0.009,1e-05,1.69502]
[1778763482414,47.15,79745.87,2.1,0.00896,1e-05,1.68856]
[1778763487449,47.15,79738.24,2.1,0.0089,1e-05,1.67914]
[1778763493491,47.15,79738.85,2.1,0.00891,1e-05,1.6799]
[1778763498526,47.15,79740.61,2.1,0.00892,1e-05,1.68206]
[1778763503561,47.15,79739.86,2.1,0.00891,1e-05,1.68114]
[1778763508596,47.15,79737.39,2.1,0.0089,1e-05,1.6781]
[1778763512095,47.15,79737.86,2.1,0.0089,1e-05,1.67868]
[1778763517659,47.15,79737.38,2.1,0.00889,1e-05,1.67669]
[1778763522694,47.15,79736.77,2.1,0.00888,1e-05,1.67594]
[1778763527729,47.15,79737.53,2.1,0.00889,1e-05,1.67687]
[1778763532764,47.15,79737.83,2.1,0.00889,1e-05,1.67724]
[1778763538806,47.15,79737.29,2.1,0.00889,1e-05,1.67658]
[1778763543841,47.15,79737.91,2.1,0.00889,1e-05,1.67734]
[1778763548876,47.15,79743.14,2.1,0.00893,1e-05,1.68378]
[1778763556932,47.15,79745.22,2.1,0.00895,1e-05,1.68635]
[1778763561968,47.15,79744.06,2.1,0.00894,1e-05,1.68492]
[1778763567002,47.15,79743.31,2.1,0.00893,1e-05,1.68399]
[1778763572037,47.15,79743.44,2.1,0.00893,1e-05,1.68275]
[1778763577072,47.15,79743.73,2.1,0.00893,1e-05,1.6831]
[1778763582107,47.15,79743.18,2.1,0.00892,1e-05,1.68243]
[1778763587142,47.15,79746.02,2.1,0.00894,1e-05,1.68593]
[1778763592178,47.15,79745.23,2.1,0.00894,1e-05,1.68496]
[1778763597213,47.15,79745.0,2.1,0.00894,1e-05,1.68467]
[1778763602249,47.15,79742.51,2.1,0.00892,1e-05,1.6816]
[1778763607309,47.15,79740.45,2.1,0.0089,1e-05,1.67906]
[1778763612344,47.15,79740.61,2.1,0.0089,1e-05,1.67926]
[1778763617379,47.15,79729.04,2.1,0.00882,1e-05,1.66506]
[1778763622415,47.15,79726.26,2.1,0.0088,1e-05,1.66167]
[1778763627450,47.15,79726.15,2.1,0.0088,1e-05,1.66153]
[1778763632485,47.15,79722.49,2.1,0.00877,1e-05,1.65568]
[1778763637520,47.15,79721.09,2.1,0.00876,1e-05,1.65398]
[1778763642555,47.15,79703.73,2.1,0.00863,1e-05,1.63297]
[1778763647591,47.15,79705.05,2.1,0.00864,1e-05,1.63456]
[1778763652626,47.15,79700.31,2.1,0.00861,1e-05,1.62886]
[1778763657661,47.15,79700.27,2.1,0.00861,1e-05,1.62881]
[1778763662696,47.15,79697.19,2.1,0.00858,1e-05,1.62511]
[1778763667731,47.15,79699.77,2.1,0.0086,1e-05,1.62821]
[1778763672766,47.15,79700.94,2.1,0.00861,1e-05,1.62962]
[1778763677801,47.15,79711.4,2.1,0.00869,1e-05,1.64222]
[1778763683843,47.15,79712.23,2.1,0.00869,1e-05,1.64323]
[1778763689885,47.15,79712.97,2.1,0.0087,1e-05,1.64412]
[1778763694920,47.15,79728.42,2.1,0.0088,1e-05,1.66152]
[1778763699955,47.15,79727.79,2.1,0.0088,1e-05,1.66075]
[1778763704990,47.15,79730.75,2.1,0.00882,1e-05,1.66437]
[1778763710027,47.15,79732.86,2.1,0.00883,1e-05,1.66695]
[1778763715062,47.15,79741.31,2.1,0.00889,1e-05,1.67732]
[1778763720097,47.15,79746.51,2.1,0.00893,1e-05,1.68372]
[1778763725132,47.15,79749.03,2.1,0.00895,1e-05,1.68684]
[1778763730167,47.15,79750.61,2.1,0.00896,1e-05,1.68879]
[1778763735203,47.15,79746.17,2.1,0.00893,1e-05,1.6833]
[1778763740241,47.15,79745.63,2.1,0.00893,1e-05,1.68264]
[1778763745276,47.15,79739.1,2.1,0.00888,1e-05,1.6746]
[1778763750311,47.15,79736.25,2.1,0.00886,1e-05,1.6711]
[1778763755346,47.15,79733.51,2.1,0.00883,1e-05,1.66635]
[1778763760381,47.15,79742.44,2.1,0.0089,1e-05,1.67731]
[1778763765096,47.15,79742.1,2.1,0.00889,1e-05,1.67689]
[1778763767354,47.15,79750.96,2.1,0.00896,1e-05,1.68782]
[1778763772466,47.15,79755.39,2.1,0.00899,1e-05,1.6933]
[1778763778508,47.15,79755.27,2.1,0.00899,1e-05,1.69315]
[1778763779968,47.15,79755.45,2.1,0.00899,1e-05,1.69338]
[1778763780524,47.15,79779.78,2.1,0.00917,1e-05,1.72376]
[1778763782912,47.15,79783.8,2.1,0.0092,1e-05,1.72882]
[1778763786911,47.15,79781.91,2.1,0.00919,1e-05,1.72644]
[1778763788023,47.15,79782.84,2.1,0.0092,1e-05,1.72761]
[1778763793619,47.15,79790.27,2.1,0.00925,1e-05,1.737]
[1778763796260,47.15,79790.93,2.1,0.00926,1e-05,1.73783]
[1778763801679,47.15,79791.03,2.1,0.00926,1e-05,1.73796]
[1778763806714,47.15,79778.76,2.1,0.00917,1e-05,1.72248]
[1778763811749,47.15,79762.52,2.1,0.00904,1e-05,1.70074]
[1778763816784,47.15,79758.84,2.1,0.00901,1e-05,1.69617]
[1778763821819,47.15,79761.92,2.1,0.00903,1e-05,1.7]
[1778763826854,47.15,79768.77,2.1,0.00908,1e-05,1.70854]
[1778763832896,47.15,79768.44,2.1,0.00908,1e-05,1.70812]
[1778763837931,47.15,79762.2,2.1,0.00903,1e-05,1.70035]
[1778763842966,47.15,79762.87,2.1,0.00904,1e-05,1.70118]
[1778763848010,47.15,79768.7,2.1,0.00908,1e-05,1.70845]
[1778763853036,47.15,79768.02,2.1,0.00908,1e-05,1.7076]
[1778763858071,47.15,79767.12,2.1,0.00907,1e-05,1.70648]
[1778763864113,47.15,79762.95,2.1,0.00904,1e-05,1.70128]
[1778763869148,47.15,79759.19,2.1,0.00901,1e-05,1.6966]
[1778763874183,47.15,79769.91,2.1,0.00908,1e-05,1.70854]
[1778763879218,47.15,79776.72,2.1,0.00914,1e-05,1.71706]
[1778763884253,47.15,79789.34,2.1,0.00923,1e-05,1.73295]
[1778763889664,47.15,79792.28,2.1,0.00925,1e-05,1.73667]
[1778763889984,47.15,79797.58,2.1,0.00929,1e-05,1.74339]
[1778763890675,47.15,79819.38,2.1,0.00946,1e-05,1.77125]
[1778763893907,47.15,79826.82,2.1,0.00952,1e-05,1.78084]
[1778763899378,47.15,79823.9,2.1,0.00949,1e-05,1.77707]
[1778763904123,47.15,79819.6,2.1,0.00946,1e-05,1.77153]
[1778763909448,47.15,79823.63,2.1,0.00949,1e-05,1.77672]
[1778763914483,47.15,79813.55,2.1,0.00941,1e-05,1.76376]
[1778763919518,47.15,79818.91,2.1,0.00946,1e-05,1.77064]
[1778763924554,47.15,79834.29,2.1,0.00958,1e-05,1.79051]
[1778763929588,47.15,79836.48,2.1,0.00959,1e-05,1.79335]
[1778763934623,47.15,79843.9,2.1,0.00964,1e-05,1.80153]
[1778763939658,47.15,79851.05,2.1,0.0097,1e-05,1.81088]
[1778763944693,47.15,79851.58,2.1,0.0097,1e-05,1.81157]
[1778763949728,47.15,79853.42,2.1,0.00972,1e-05,1.81398]
[1778763954763,47.15,79852.17,2.1,0.00971,1e-05,1.81234]
[1778763959798,47.15,79852.87,2.1,0.00971,1e-05,1.81326]
[1778763964834,47.15,79850.75,2.1,0.0097,1e-05,1.81048]
[1778763969873,47.15,79836.07,2.1,0.00958,1e-05,1.79135]
[1778763974908,47.15,79834.97,2.1,0.00957,1e-05,1.78992]
[1778763979943,47.15,79836.02,2.1,0.00958,1e-05,1.79128]
[1778763985985,47.15,79833.69,2.1,0.00956,1e-05,1.78826]
[1778763991020,47.15,79845.05,2.1,0.00964,1e-05,1.80156]
[1778763996055,47.15,79846.31,2.1,0.00965,1e-05,1.8032]
[1778764001090,47.15,79844.76,2.1,0.00964,1e-05,1.80118]
[1778764006126,47.15,79844.13,2.1,0.00964,1e-05,1.80036]
[1778764011161,47.15,79834.24,2.1,0.00956,1e-05,1.78751]
[1778764016196,47.15,79830.17,2.1,0.00953,1e-05,1.78224]
[1778764021231,47.15,79824.92,2.1,0.00949,1e-05,1.77546]
[1778764026266,47.15,79810.48,2.1,0.00938,1e-05,1.75693]
[1778764031301,47.15,79802.6,2.1,0.00932,1e-05,1.74688]
[1778764036339,47.15,79806.27,2.1,0.00934,1e-05,1.75156]
[1778764041374,47.15,79803.28,2.1,0.00932,1e-05,1.74775]
[1778764046409,47.15,79803.21,2.1,0.00932,1e-05,1.74766]
[1778764052451,47.15,79802.4,2.1,0.00931,1e-05,1.74519]
[1778764057486,47.15,79801.49,2.1,0.0093,1e-05,1.74403]
[1778764062521,47.15,79790.94,2.1,0.00922,1e-05,1.73067]
[1778764063963,47.15,79791.27,2.1,0.00922,1e-05,1.73108]
[1778764069570,47.15,79787.36,2.1,0.00919,1e-05,1.72615]
[1778764074605,47.15,79787.44,2.1,0.00919,1e-05,1.72625]
[1778764079640,47.15,79783.26,2.1,0.00916,1e-05,1.72099]
[1778764084675,47.15,79766.36,2.1,0.00904,1e-05,1.69986]
[1778764089710,47.15,79765.77,2.1,0.00903,1e-05,1.69912]
[1778764094749,47.15,79783.09,2.1,0.00916,1e-05,1.72078]
[1778764099784,47.15,79786.49,2.1,0.00919,1e-05,1.72506]
[1778764103812,47.15,79808.03,2.1,0.00935,1e-05,1.75235]
[1778764109854,47.15,79807.23,2.1,0.00934,1e-05,1.75133]
[1778764114889,47.15,79806.53,2.1,0.00933,1e-05,1.749]
[1778764119927,47.15,79808.66,2.1,0.00935,1e-05,1.75171]
[1778764124961,47.15,79815.37,2.1,0.0094,1e-05,1.76028]
[1778764129996,47.15,79821.59,2.1,0.00945,1e-05,1.76826]
[1778764135032,47.15,79829.22,2.1,0.00951,1e-05,1.77809]
[1778764140067,47.15,79829.22,2.1,0.00951,1e-05,1.77809]
[1778764145102,47.15,79826.48,2.1,0.00948,1e-05,1.77455]
[1778764150137,47.15,79824.81,2.1,0.00947,1e-05,1.7724]
[1778764156179,47.15,79824.58,2.1,0.00947,1e-05,1.7721]
[1778764161214,47.15,79821.63,2.1,0.00945,1e-05,1.76831]
[1778764166249,47.15,79809.01,2.1,0.00935,1e-05,1.75216]
[1778764171284,47.15,79803.64,2.1,0.0093,1e-05,1.74388]
[1778764176319,47.15,79803.44,2.1,0.0093,1e-05,1.74362]
[1778764181354,47.15,79803.58,2.1,0.0093,1e-05,1.7438]
[1778764186390,47.15,79787.7,2.1,0.00918,1e-05,1.72372]
[1778764191425,47.15,79785.25,2.1,0.00916,1e-05,1.72064]
[1778764196460,47.15,79789.55,2.1,0.00919,1e-05,1.72605]
[1778764201497,47.15,79771.71,2.1,0.00906,1e-05,1.70369]
[1778764206533,47.15,79775.26,2.1,0.00909,1e-05,1.70812]
[1778764211568,47.15,79775.69,2.1,0.00909,1e-05,1.70865]
[1778764216603,47.15,79768.31,2.1,0.00904,1e-05,1.69945]
[1778764221638,47.15,79768.02,2.1,0.00903,1e-05,1.69909]
[1778764226673,47.15,79768.3,2.1,0.00904,1e-05,1.69944]
[1778764231708,47.15,79767.74,2.1,0.00902,1e-05,1.69733]
[1778764236743,47.15,79766.97,2.1,0.00902,1e-05,1.69637]
[1778764241779,47.15,79767.03,2.1,0.00902,1e-05,1.69644]
[1778764246814,47.15,79768.09,2.1,0.00903,1e-05,1.69776]
[1778764251849,47.15,79760.29,2.1,0.00897,1e-05,1.68808]
[1778764256884,47.15,79771.38,2.1,0.00905,1e-05,1.70186]
[1778764261919,47.15,79772.17,2.1,0.00906,1e-05,1.70284]
[1778764266954,47.15,79778.92,2.1,0.00911,1e-05,1.71127]
[1778764271989,47.15,79780.24,2.1,0.00912,1e-05,1.71292]
[1778764277027,47.15,79780.12,2.1,0.00912,1e-05,1.71277]
[1778764282091,47.15,79778.68,2.1,0.00911,1e-05,1.71097]
[1778764287129,47.15,79786.4,2.1,0.00916,1e-05,1.72065]
[1778764289143,47.15,79809.46,2.1,0.00934,1e-05,1.74984]
[1778764292459,47.15,79812.86,2.1,0.00936,1e-05,1.75272]
[1778764293587,47.15,79826.11,2.1,0.00946,1e-05,1.7697]
[1778764299217,47.15,79836.04,2.1,0.00954,1e-05,1.7825]
[1778764304252,47.15,79838.52,2.1,0.00956,1e-05,1.78571]
[1778764309287,47.15,79837.15,2.1,0.00954,1e-05,1.78394]
[1778764314323,47.15,79841.9,2.1,0.00958,1e-05,1.7901]
[1778764319359,47.15,79852.86,2.1,0.00967,1e-05,1.80437]
[1778764324396,47.15,79847.43,2.1,0.00962,1e-05,1.79729]
[1778764329431,47.15,79838.65,2.1,0.00956,1e-05,1.78588]
[1778764334466,47.15,79837.24,2.1,0.00955,1e-05,1.78406]
[1778764339501,47.15,79835.93,2.1,0.00953,1e-05,1.78236]
[1778764344536,47.15,79837.96,2.1,0.00955,1e-05,1.78499]
[1778764349571,47.15,79839.04,2.1,0.00956,1e-05,1.78639]
[1778764354606,47.15,79837.95,2.1,0.00954,1e-05,1.78351]
[1778764359641,47.15,79834.25,2.1,0.00951,1e-05,1.77873]
[1778764364679,47.15,79845.35,2.1,0.0096,1e-05,1.79311]
[1778764369715,47.15,79858.17,2.1,0.0097,1e-05,1.80983]
[1778764374750,47.15,79855.0,2.1,0.00968,1e-05,1.80569]
[1778764379785,47.15,79855.29,2.1,0.00968,1e-05,1.80607]
[1778764385827,47.15,79855.68,2.1,0.00968,1e-05,1.80658]
[1778764390862,47.15,79856.93,2.1,0.00969,1e-05,1.80821]
[1778764395897,47.15,79857.36,2.1,0.0097,1e-05,1.80877]
[1778764402909,47.15,79856.46,2.1,0.00969,1e-05,1.8076]
[1778764407981,47.15,79852.97,2.1,0.00966,1e-05,1.80303]
[1778764413017,47.15,79839.21,2.1,0.00955,1e-05,1.78367]
[1778764418052,47.15,79840.44,2.1,0.00955,1e-05,1.78527]
[1778764423087,47.15,79840.31,2.1,0.00955,1e-05,1.7851]
[1778764428123,47.15,79841.01,2.1,0.00956,1e-05,1.786]
[1778764433157,47.15,79840.73,2.1,0.00956,1e-05,1.78564]
[1778764438197,47.15,79850.79,2.1,0.00964,1e-05,1.79871]
[1778764443232,47.15,79855.01,2.1,0.00967,1e-05,1.80422]
[1778764448267,47.15,79855.57,2.1,0.00967,1e-05,1.80495]
[1778764452295,47.15,79835.48,2.1,0.00952,1e-05,1.77885]
[1778764457330,47.15,79836.04,2.1,0.00952,1e-05,1.77957]
[1778764462365,47.15,79830.6,2.1,0.00948,1e-05,1.77256]
[1778764467400,47.15,79832.37,2.1,0.00949,1e-05,1.77484]
[1778764472435,47.15,79835.68,2.1,0.00951,1e-05,1.77765]
[1778764477470,47.15,79836.01,2.1,0.00951,1e-05,1.77807]
[1778764482997,47.15,79841.24,2.1,0.00955,1e-05,1.78483]
[1778764487284,47.15,79851.78,2.1,0.00964,1e-05,1.79853]
[1778764489684,47.15,79858.92,2.1,0.00969,1e-05,1.80785]
[1778764495596,47.15,79856.28,2.1,0.00967,1e-05,1.8044]
[1778764500631,47.15,79854.78,2.1,0.00966,1e-05,1.80244]
[1778764502754,47.15,79854.22,2.1,0.00965,1e-05,1.80171]
[1778764508687,47.15,79860.22,2.1,0.0097,1e-05,1.80955]
[1778764514729,47.15,79860.63,2.1,0.00971,1e-05,1.81009]
[1778764519764,47.15,79860.53,2.1,0.0097,1e-05,1.80996]
[1778764524799,47.15,79860.24,2.1,0.0097,1e-05,1.80958]
[1778764529834,47.15,79860.95,2.1,0.00971,1e-05,1.81051]
[1778764534869,47.15,79877.95,2.1,0.00984,1e-05,1.8314]
[1778764539904,47.15,79877.97,2.1,0.00984,1e-05,1.83143]
[1778764544939,47.15,79883.9,2.1,0.00988,1e-05,1.83928]
[1778764549974,47.15,79891.1,2.1,0.00994,1e-05,1.84886]
[1778764550840,47.15,79891.1,2.1,0.00994,1e-05,1.84886]
[1778764550971,47.15,79891.1,2.1,0.00994,1e-05,1.84886]
[1778764550983,47.15,79912.61,2.1,0.01012,1e-05,1.8777]
[1778764551883,47.15,79912.61,2.1,0.01012,1e-05,1.8777]
[1778764551917,47.15,79912.61,2.1,0.01012,1e-05,1.8777]
[1778764551991,47.15,79932.73,2.1,0.01028,1e-05,1.90501]
[1778764553589,47.15,79932.27,2.1,0.01028,1e-05,1.90438]
[1778764554250,47.15,79932.27,2.1,0.01028,1e-05,1.90438]
[1778764555605,47.15,79937.06,2.1,0.01032,1e-05,1.91093]
[1778764556018,47.15,79939.63,2.1,0.01034,1e-05,1.91445]
[1778764561053,47.15,79944.88,2.1,0.01038,1e-05,1.92165]
[1778764565189,47.15,79934.91,2.1,0.0103,1e-05,1.90799]
[1778764568103,47.15,79915.61,2.1,0.01014,1e-05,1.88175]
[1778764573140,47.15,79908.28,2.1,0.01008,1e-05,1.87187]
[1778764579186,47.15,79916.99,2.1,0.01015,1e-05,1.88362]
[1778764584220,47.15,79902.78,2.1,0.01004,1e-05,1.86448]
[1778764588957,47.15,79902.88,2.1,0.01004,1e-05,1.86461]
[1778764590229,47.15,79905.57,2.1,0.01006,1e-05,1.86822]
[1778764595297,47.15,79903.55,2.1,0.01003,1e-05,1.86399]
[1778764600333,47.15,79882.34,2.1,0.00986,1e-05,1.83572]
[1778764605369,47.15,79885.19,2.1,0.00989,1e-05,1.83949]
[1778764610404,47.15,79889.79,2.1,0.00992,1e-05,1.84561]
[1778764615439,47.15,79897.61,2.1,0.00999,1e-05,1.85604]
[1778764620474,47.15,79902.13,2.1,0.01002,1e-05,1.86209]
[1778764626310,47.15,79886.89,2.1,0.0099,1e-05,1.84175]
[1778764631551,47.15,79882.71,2.1,0.00987,1e-05,1.83621]
[1778764636586,47.15,79881.26,2.1,0.00985,1e-05,1.83428]
[1778764641621,47.15,79874.15,2.1,0.0098,1e-05,1.82489]
[1778764646656,47.15,79862.39,2.1,0.0097,1e-05,1.80943]
[1778764651694,47.15,79860.25,2.1,0.00968,1e-05,1.80515]
[1778764656729,47.15,79858.21,2.1,0.00966,1e-05,1.80248]
[1778764661764,47.15,79850.83,2.1,0.00961,1e-05,1.79287]
[1778764666799,47.15,79850.55,2.1,0.0096,1e-05,1.7925]
[1778764671834,47.15,79834.46,2.1,0.00948,1e-05,1.77168]
[1778764676869,47.15,79834.27,2.1,0.00948,1e-05,1.77144]
[1778764681904,47.15,79834.12,2.1,0.00948,1e-05,1.77125]
[1778764686939,47.15,79818.8,2.1,0.00936,1e-05,1.75161]
[1778764690967,47.15,79798.17,2.1,0.0092,1e-05,1.72544]
[1778764696007,47.15,79791.08,2.1,0.00915,1e-05,1.71652]
[1778764701048,47.15,79798.58,2.1,0.0092,1e-05,1.72596]
[1778764706083,47.15,79800.25,2.1,0.00922,1e-05,1.72807]
[1778764711118,47.15,79793.74,2.1,0.00916,1e-05,1.71844]
[1778764716153,47.15,79792.98,2.1,0.00915,1e-05,1.71748]
[1778764719176,47.15,79771.24,2.1,0.00899,1e-05,1.69035]
[1778764722201,47.15,79789.41,2.1,0.00913,1e-05,1.713]
[1778764727236,47.15,79786.74,2.1,0.00911,1e-05,1.70966]
[1778764730257,47.15,79768.18,2.1,0.00897,1e-05,1.68656]
[1778764735292,47.15,79758.69,2.1,0.0089,1e-05,1.67485]
[1778764740329,47.15,79752.57,2.1,0.00885,1e-05,1.66733]
[1778764745363,47.15,79752.09,2.1,0.00885,1e-05,1.66674]
[1778764750398,47.15,79750.54,2.1,0.00884,1e-05,1.66484]
[1778764750907,47.15,79750.54,2.1,0.00884,1e-05,1.66484]
[1778764753270,47.15,79754.51,2.1,0.00887,1e-05,1.66971]
[1778764753678,47.15,79754.18,2.1,0.00887,1e-05,1.6693]
[1778764755279,47.15,79752.55,2.1,0.00885,1e-05,1.6673]
[1778764760468,47.15,79751.37,2.1,0.00885,1e-05,1.66586]
[1778764765503,47.15,79752.23,2.1,0.00885,1e-05,1.66691]
[1778764770538,47.15,79754.53,2.1,0.00887,1e-05,1.66973]
[1778764775575,47.15,79757.51,2.1,0.00888,1e-05,1.67199]
[1778764780610,47.15,79756.45,2.1,0.00888,1e-05,1.67069]
[1778764785645,47.15,79763.36,2.1,0.00893,1e-05,1.67919]
[1778764790680,47.15,79767.72,2.1,0.00896,1e-05,1.68458]
[1778764795715,47.15,79765.35,2.1,0.00894,1e-05,1.68165]
[1778764800750,47.15,79765.39,2.1,0.00894,1e-05,1.6817]
[1778764805785,47.15,79749.14,2.1,0.00882,1e-05,1.66173]
[1778764810821,47.15,79747.96,2.1,0.00881,1e-05,1.66029]
[1778764815856,47.15,79750.01,2.1,0.00883,1e-05,1.66279]
[1778764820891,47.15,79748.56,2.1,0.00882,1e-05,1.66102]
[1778764825928,47.15,79749.89,2.1,0.00883,1e-05,1.66265]
[1778764830963,47.15,79755.76,2.1,0.00887,1e-05,1.66984]
[1778764837005,47.15,79755.94,2.1,0.00886,1e-05,1.66866]
[1778764842040,47.15,79766.55,2.1,0.00894,1e-05,1.68172]
[1778764847324,47.15,79782.65,2.1,0.00906,1e-05,1.7017]
[1778764848867,47.15,79789.68,2.1,0.00911,1e-05,1.71049]
[1778764854124,47.15,79789.2,2.1,0.00911,1e-05,1.70988]
[1778764859159,47.15,79794.79,2.1,0.00915,1e-05,1.71689]
[1778764864195,47.15,79811.95,2.1,0.00928,1e-05,1.73855]
[1778764869233,47.15,79824.71,2.1,0.00938,1e-05,1.7548]
[1778764872067,47.15,79825.14,2.1,0.00938,1e-05,1.75535]
[1778764877292,47.15,79835.37,2.1,0.00946,1e-05,1.76847]
[1778764882639,47.15,79841.99,2.1,0.00951,1e-05,1.777]
[1778764888369,47.15,79841.71,2.1,0.00951,1e-05,1.77664]
[1778764893404,47.15,79840.17,2.1,0.00949,1e-05,1.77319]
[1778764898439,47.15,79834.18,2.1,0.00945,1e-05,1.76548]
[1778764903474,47.15,79832.99,2.1,0.00944,1e-05,1.76395]
[1778764908510,47.15,79837.56,2.1,0.00947,1e-05,1.76983]
[1778764913545,47.15,79848.69,2.1,0.00956,1e-05,1.7842]
[1778764918580,47.15,79863.78,2.1,0.00968,1e-05,1.80384]
[1778764922608,47.15,79882.85,2.1,0.00983,1e-05,1.82891]
[1778764927644,47.15,79889.91,2.1,0.00988,1e-05,1.83826]
[1778764932680,47.15,79890.29,2.1,0.00989,1e-05,1.83876]
[1778764937715,47.15,79900.8,2.1,0.00997,1e-05,1.85276]
[1778764941208,47.15,79902.65,2.1,0.00999,1e-05,1.85523]
[1778764943674,47.15,79926.51,2.1,0.01018,1e-05,1.88735]
[1778764946027,47.15,79937.67,2.1,0.01027,1e-05,1.90253]
[1778764946493,47.15,79937.67,2.1,0.01027,1e-05,1.90253]
[1778764946780,47.15,79942.92,2.1,0.01032,1e-05,1.9097]
[1778764947016,47.15,79942.92,2.1,0.01032,1e-05,1.9097]
[1778764947736,47.15,79942.92,2.1,0.01032,1e-05,1.9097]
[1778764947787,47.15,79945.26,2.1,0.01034,1e-05,1.91291]
[1778764949158,47.15,79942.2,2.1,0.01031,1e-05,1.90872]
[1778764949801,47.15,79932.09,2.1,0.01023,1e-05,1.89493]
[1778764950752,47.15,79932.09,2.1,0.01023,1e-05,1.89493]
[1778764950808,47.15,79918.14,2.1,0.01011,1e-05,1.87603]
[1778764955843,47.15,79906.46,2.1,0.01001,1e-05,1.85882]
[1778764958528,47.15,79903.56,2.1,0.00999,1e-05,1.85494]
[1778764958669,47.15,79903.56,2.1,0.00999,1e-05,1.85494]
[1778764959072,47.15,79903.56,2.1,0.00999,1e-05,1.85494]
[1778764959532,47.15,79903.56,2.1,0.00999,1e-05,1.85494]
[1778764959591,47.15,79921.67,2.1,0.01013,1e-05,1.87928]
[1778764960767,47.15,79921.67,2.1,0.01013,1e-05,1.87928]
[1778764961395,47.15,79936.78,2.1,0.01026,1e-05,1.89978]
[1778764961601,47.15,79936.78,2.1,0.01026,1e-05,1.89978]
[1778764963397,47.15,79941.9,2.1,0.0103,1e-05,1.90677]
[1778764963807,47.15,79941.9,2.1,0.0103,1e-05,1.90677]
[1778764963843,47.15,79941.9,2.1,0.0103,1e-05,1.90677]
[1778764963498,47.15,79940.4,2.1,0.01029,1e-05,1.90472]
[1778764964785,47.15,79940.4,2.1,0.01029,1e-05,1.90472]
[1778764964826,47.15,79949.47,2.1,0.01036,1e-05,1.91714]
[1778764965042,47.15,79949.47,2.1,0.01036,1e-05,1.91714]
[1778764965144,47.15,79963.82,2.1,0.01049,1e-05,1.93692]
[1778764966561,47.15,79963.82,2.1,0.01049,1e-05,1.93692]
[1778764966603,47.15,79973.2,2.1,0.01056,1e-05,1.94994]
[1778764967947,47.15,79971.88,2.1,0.01055,1e-05,1.9481]
[1778764968842,47.15,79971.88,2.1,0.01055,1e-05,1.9481]
[1778764968052,47.15,79971.78,2.1,0.01055,1e-05,1.94796]
[1778764969652,47.15,79971.78,2.1,0.01055,1e-05,1.94796]
[1778764969694,47.15,79994.65,2.1,0.01075,1e-05,1.97997]
[1778764970757,47.15,79994.65,2.1,0.01075,1e-05,1.97997]
[1778764970863,47.15,80005.76,2.1,0.01084,1e-05,1.99567]
[1778764972645,47.15,80007.02,2.1,0.01086,1e-05,1.99746]
[1778764972742,47.15,79995.24,2.1,0.01075,1e-05,1.9808]
[1778764974561,47.15,79992.58,2.1,0.01073,1e-05,1.97706]
[1778764974790,47.15,79992.58,2.1,0.01073,1e-05,1.97706]
[1778764976042,47.15,80002.21,2.1,0.01081,1e-05,1.99065]
[1778764976870,47.15,80002.21,2.1,0.01081,1e-05,1.99065]
[1778764976097,47.15,80025.87,2.1,0.01102,1e-05,2.02435]
[1778764977554,47.15,80025.87,2.1,0.01102,1e-05,2.02435]
[1778764978872,47.15,80018.72,2.1,0.01096,1e-05,2.01412]
[1778764978883,47.15,80004.6,2.1,0.01083,1e-05,1.99403]
[1778764981550,47.15,79994.84,2.1,0.01075,1e-05,1.98024]
[1778764981861,47.15,79994.84,2.1,0.01075,1e-05,1.98024]
[1778764981623,47.15,79997.17,2.1,0.01077,1e-05,1.98353]
[1778764982685,47.15,80014.9,2.1,0.01092,1e-05,2.00867]
[1778764984596,47.15,80027.56,2.1,0.01104,1e-05,2.02677]
[1778764984692,47.15,80025.15,2.1,0.01101,1e-05,2.02332]
[1778764988900,47.15,80021.33,2.1,0.01098,1e-05,2.01785]
[1778764993146,47.15,79998.76,2.1,0.01078,1e-05,1.98577]
[1778764998183,47.15,79991.1,2.1,0.01072,1e-05,1.97498]
[1778765003218,47.15,79979.15,2.1,0.01062,1e-05,1.95823]
[1778765008253,47.15,79968.6,2.1,0.01053,1e-05,1.94355]
[1778765013288,47.15,79955.19,2.1,0.0104,1e-05,1.92345]
[1778765018323,47.15,79957.23,2.1,0.01042,1e-05,1.92626]
[1778765023358,47.15,79963.54,2.1,0.01047,1e-05,1.93498]
[1778765028393,47.15,79959.48,2.1,0.01044,1e-05,1.92937]
[1778765033428,47.15,79956.7,2.1,0.01042,1e-05,1.92553]
[1778765038463,47.15,79957.36,2.1,0.01042,1e-05,1.92644]
[1778765043498,47.15,79967.28,2.1,0.01051,1e-05,1.94015]
[1778765048533,47.15,79968.69,2.1,0.01052,1e-05,1.94211]
[1778765053929,47.15,79969.46,2.1,0.01052,1e-05,1.94318]
[1778765061606,47.15,79955.65,2.1,0.01041,1e-05,1.92409]
[1778765061665,47.15,79955.65,2.1,0.01041,1e-05,1.92409]
[1778765061690,47.15,79955.65,2.1,0.01041,1e-05,1.92409]
[1778765061757,47.15,79955.79,2.1,0.01041,1e-05,1.92428]
[1778765062231,47.15,79955.79,2.1,0.01041,1e-05,1.92428]
[1778765062667,47.15,79955.79,2.1,0.01041,1e-05,1.92428]
[1778765062735,47.15,79981.65,2.1,0.01063,1e-05,1.96016]
[1778765063649,47.15,80005.39,2.1,0.01083,1e-05,1.99356]
[1778765066004,47.15,80006.01,2.1,0.01084,1e-05,1.99444]
[1778765066671,47.15,80006.1,2.1,0.01084,1e-05,1.99457]
[1778765067142,47.15,80006.1,2.1,0.01084,1e-05,1.99457]
[1778765067944,47.15,80006.1,2.1,0.01084,1e-05,1.99457]
[1778765067692,47.15,80018.33,2.1,0.01095,1e-05,2.01196]
[1778765068095,47.15,80018.33,2.1,0.01095,1e-05,2.01196]
[1778765069077,47.15,80022.56,2.1,0.01098,1e-05,2.018]
[1778765069701,47.15,80026.07,2.1,0.01101,1e-05,2.02303]
[1778765072163,47.15,80021.44,2.1,0.01096,1e-05,2.0148]
[1778765075743,47.15,80001.83,2.1,0.01079,1e-05,1.98694]
[1778765080778,47.15,79995.11,2.1,0.01074,1e-05,1.97746]
[1778765085813,47.15,80012.96,2.1,0.01089,1e-05,2.00272]
[1778765090848,47.15,79999.88,2.1,0.01078,1e-05,1.98418]
[1778765095884,47.15,79998.73,2.1,0.01077,1e-05,1.98256]
[1778765100925,47.15,79977.14,2.1,0.01058,1e-05,1.9523]
[1778765102937,47.15,79958.23,2.1,0.01042,1e-05,1.92609]
[1778765107975,47.15,79950.74,2.1,0.01036,1e-05,1.91579]
[1778765113010,47.15,79939.84,2.1,0.01027,1e-05,1.90088]
[1778765116508,47.15,79937.6,2.1,0.01025,1e-05,1.89783]
[1778765119997,47.15,79926.98,2.1,0.01016,1e-05,1.8834]
[1778765120973,47.15,79929.78,2.1,0.01018,1e-05,1.8872]
[1778765121114,47.15,79929.78,2.1,0.01018,1e-05,1.8872]
[1778765121948,47.15,79929.78,2.1,0.01018,1e-05,1.8872]
[1778765122030,47.15,79929.78,2.1,0.01018,1e-05,1.8872]
[1778765121997,47.15,79929.29,2.1,0.01018,1e-05,1.88653]
[1778765122077,47.15,79964.63,2.1,0.01048,1e-05,1.93493]
[1778765123665,47.15,79964.63,2.1,0.01048,1e-05,1.93493]
[1778765123683,47.15,79967.7,2.1,0.0105,1e-05,1.93918]
[1778765129126,47.15,79964.48,2.1,0.01047,1e-05,1.93472]
[1778765131802,47.15,79964.76,2.1,0.01048,1e-05,1.93511]
[1778765137182,47.15,79957.92,2.1,0.01041,1e-05,1.92411]
[1778765142217,47.15,79949.44,2.1,0.01034,1e-05,1.91246]
[1778765148259,47.15,79946.23,2.1,0.01031,1e-05,1.90807]
[1778765153294,47.15,79947.08,2.1,0.01032,1e-05,1.90923]
[1778765158329,47.15,79941.62,2.1,0.01027,1e-05,1.90177]
[1778765163372,47.15,79940.44,2.1,0.01027,1e-05,1.90016]
[1778765165381,47.15,79921.42,2.1,0.01011,1e-05,1.87437]
[1778765170416,47.15,79908.34,2.1,0.01,1e-05,1.85679]
[1778765175451,47.15,79907.15,2.1,0.00999,1e-05,1.8552]
[1778765180486,47.15,79904.97,2.1,0.00997,1e-05,1.85229]
[1778765185521,47.15,79898.22,2.1,0.00992,1e-05,1.84329]
[1778765190556,47.15,79895.73,2.1,0.0099,1e-05,1.83998]
[1778765196112,47.15,79894.9,2.1,0.00989,1e-05,1.83737]
[1778765205663,47.15,79898.03,2.1,0.00991,1e-05,1.84153]
[1778765210698,47.15,79897.55,2.1,0.00991,1e-05,1.84089]
[1778765215733,47.15,79897.18,2.1,0.0099,1e-05,1.8404]
[1778765220772,47.15,79889.11,2.1,0.00984,1e-05,1.8297]
[1778765225808,47.15,79890.0,2.1,0.00985,1e-05,1.83088]
[1778765230843,47.15,79887.99,2.1,0.00983,1e-05,1.82822]
[1778765235878,47.15,79888.32,2.1,0.00983,1e-05,1.82866]
[1778765240913,47.15,79895.85,2.1,0.00989,1e-05,1.83864]
[1778765245948,47.15,79896.18,2.1,0.0099,1e-05,1.83907]
[1778765250983,47.15,79899.74,2.1,0.00992,1e-05,1.84381]
[1778765256018,47.15,79898.65,2.1,0.00991,1e-05,1.84085]
[1778765261056,47.15,79905.55,2.1,0.00996,1e-05,1.85004]
[1778765266091,47.15,79904.57,2.1,0.00996,1e-05,1.84874]
[1778765269200,47.15,79905.82,2.1,0.00997,1e-05,1.8504]
[1778765269216,47.15,79905.82,2.1,0.00997,1e-05,1.8504]
[1778765270119,47.15,79891.9,2.1,0.00985,1e-05,1.8319]
[1778765270274,47.15,79891.9,2.1,0.00985,1e-05,1.8319]
[1778765271126,47.15,79894.74,2.1,0.00988,1e-05,1.83566]
[1778765276161,47.15,79897.74,2.1,0.0099,1e-05,1.83964]
[1778765281196,47.15,79898.05,2.1,0.0099,1e-05,1.84005]
[1778765283176,47.15,79898.55,2.1,0.00991,1e-05,1.84072]
[1778765288246,47.15,79901.0,2.1,0.00993,1e-05,1.84398]
[1778765294252,47.15,79901.06,2.1,0.00993,1e-05,1.84406]
[1778765303354,47.15,79881.67,2.1,0.00977,1e-05,1.81839]
[1778765308389,47.15,79889.55,2.1,0.00983,1e-05,1.82879]
[1778765313424,47.15,79892.48,2.1,0.00985,1e-05,1.83117]
[1778765319466,47.15,79900.69,2.1,0.00992,1e-05,1.84206]
[1778765324501,47.15,79904.7,2.1,0.00995,1e-05,1.8474]
[1778765329536,47.15,79906.47,2.1,0.00996,1e-05,1.84976]
[1778765334571,47.15,79906.08,2.1,0.00996,1e-05,1.84924]
[1778765339606,47.15,79921.53,2.1,0.01009,1e-05,1.86995]
[1778765344641,47.15,79907.65,2.1,0.00997,1e-05,1.85134]
[1778765349676,47.15,79909.76,2.1,0.00999,1e-05,1.85416]
[1778765354712,47.15,79906.04,2.1,0.00996,1e-05,1.84919]
[1778765359747,47.15,79911.68,2.1,0.01001,1e-05,1.85673]
[1778765364782,47.15,79918.12,2.1,0.01006,1e-05,1.86536]
[1778765369818,47.15,79918.7,2.1,0.01006,1e-05,1.86614]
[1778765374853,47.15,79924.87,2.1,0.0101,1e-05,1.87293]
[1778765379888,47.15,79923.79,2.1,0.0101,1e-05,1.87147]
[1778765384923,47.15,79923.58,2.1,0.01009,1e-05,1.87119]
[1778765389958,47.15,79929.65,2.1,0.01014,1e-05,1.87938]
[1778765394993,47.15,79929.13,2.1,0.01014,1e-05,1.87868]
[1778765400029,47.15,79919.8,2.1,0.01006,1e-05,1.8661]
[1778765405067,47.15,79918.27,2.1,0.01005,1e-05,1.86405]
[1778765410103,47.15,79907.5,2.1,0.00996,1e-05,1.84963]
[1778765415142,47.15,79896.84,2.1,0.00988,1e-05,1.83544]
[1778765420175,47.15,79905.52,2.1,0.00995,1e-05,1.84699]
[1778765425210,47.15,79911.88,2.1,0.01,1e-05,1.85548]
[1778765430246,47.15,79912.02,2.1,0.01,1e-05,1.85567]
[1778765435281,47.15,79925.18,2.1,0.0101,1e-05,1.87182]
[1778765440316,47.15,79920.17,2.1,0.01006,1e-05,1.86508]
[1778765445351,47.15,79901.08,2.1,0.0099,1e-05,1.83957]
[1778765450386,47.15,79901.18,2.1,0.0099,1e-05,1.8397]
[1778765455421,47.15,79902.99,2.1,0.00992,1e-05,1.84211]
[1778765460457,47.15,79905.24,2.1,0.00994,1e-05,1.8451]
[1778765464486,47.15,79881.86,2.1,0.00975,1e-05,1.81417]
[1778765469532,47.15,79879.69,2.1,0.00973,1e-05,1.81132]
[1778765472605,47.15,79885.84,2.1,0.00978,1e-05,1.8194]
[1778765474198,47.15,79895.7,2.1,0.00986,1e-05,1.83243]
[1778765477448,47.15,79907.19,2.1,0.00995,1e-05,1.8477]
[1778765479218,47.15,79911.58,2.1,0.00999,1e-05,1.85357]
[1778765481040,47.15,79920.92,2.1,0.01006,1e-05,1.86609]
[1778765482234,47.15,79920.59,2.1,0.01006,1e-05,1.86565]
[1778765484237,47.15,79927.63,2.1,0.01012,1e-05,1.87513]
[1778765485366,47.15,79925.28,2.1,0.0101,1e-05,1.87196]
[1778765485908,47.15,79924.45,2.1,0.01009,1e-05,1.87084]
[1778765487353,47.15,79923.41,2.1,0.01008,1e-05,1.86944]
[1778765492700,47.15,79922.1,2.1,0.01007,1e-05,1.86616]
[1778765497735,47.15,79918.54,2.1,0.01004,1e-05,1.86137]
[1778765502770,47.15,79919.03,2.1,0.01004,1e-05,1.86203]
[1778765504607,47.15,79919.87,2.1,0.01005,1e-05,1.86316]
[1778765506324,47.15,79930.03,2.1,0.01013,1e-05,1.87684]
[1778765508946,47.15,79945.66,2.1,0.01026,1e-05,1.89805]
[1778765510346,47.15,79946.06,2.1,0.01026,1e-05,1.8986]
[1778765511936,47.15,79945.31,2.1,0.01026,1e-05,1.89757]
[1778765513364,47.15,79947.15,2.1,0.01027,1e-05,1.90008]
[1778765516931,47.15,79952.0,2.1,0.01031,1e-05,1.90671]
[1778765518380,47.15,79949.28,2.1,0.01029,1e-05,1.90299]
[1778765523917,47.15,79942.77,2.1,0.01024,1e-05,1.89411]
[1778765528952,47.15,79942.93,2.1,0.01024,1e-05,1.89433]
[1778765533990,47.15,79944.86,2.1,0.01025,1e-05,1.89696]
[1778765539026,47.15,79945.03,2.1,0.01025,1e-05,1.89719]
[1778765544064,47.15,79946.9,2.1,0.01027,1e-05,1.89974]
[1778765549100,47.15,79946.52,2.1,0.01027,1e-05,1.89922]
[1778765554136,47.15,79947.04,2.1,0.01026,1e-05,1.89839]
[1778765559170,47.15,79929.77,2.1,0.01012,1e-05,1.87497]
[1778765564205,47.15,79913.97,2.1,0.00999,1e-05,1.85374]
[1778765569242,47.15,79923.24,2.1,0.01007,1e-05,1.86617]
[1778765574277,47.15,79923.38,2.1,0.01007,1e-05,1.86636]
[1778765579312,47.15,79925.04,2.1,0.01008,1e-05,1.86859]
[1778765581331,47.15,79902.46,2.1,0.0099,1e-05,1.83839]
[1778765586366,47.15,79906.37,2.1,0.00993,1e-05,1.84359]
[1778765591409,47.15,79901.43,2.1,0.00989,1e-05,1.83703]
[1778765594430,47.15,79877.03,2.1,0.0097,1e-05,1.80486]
[1778765594649,47.15,79877.03,2.1,0.0097,1e-05,1.80486]
[1778765595437,47.15,79855.92,2.1,0.00953,1e-05,1.77739]
[1778765595884,47.15,79855.92,2.1,0.00953,1e-05,1.77739]
[1778765596288,47.15,79855.92,2.1,0.00953,1e-05,1.77739]
[1778765597936,47.15,79841.83,2.1,0.00942,1e-05,1.75925]
[1778765600579,47.15,79823.42,2.1,0.00928,1e-05,1.73577]
[1778765602963,47.15,79815.86,2.1,0.00922,1e-05,1.72621]
[1778765604245,47.15,79811.99,2.1,0.00919,1e-05,1.72133]
[1778765605976,47.15,79828.53,2.1,0.00932,1e-05,1.74227]
[1778765611553,47.15,79837.1,2.1,0.00938,1e-05,1.75174]
[1778765616588,47.15,79845.92,2.1,0.00945,1e-05,1.76304]
[1778765621623,47.15,79855.1,2.1,0.00952,1e-05,1.77487]
[1778765627390,47.15,79861.89,2.1,0.00957,1e-05,1.78365]
[1778765629680,47.15,79885.61,2.1,0.00976,1e-05,1.81463]
[1778765634715,47.15,79892.39,2.1,0.00981,1e-05,1.82356]
[1778765639754,47.15,79906.72,2.1,0.00993,1e-05,1.84255]
[1778765644789,47.15,79901.14,2.1,0.00988,1e-05,1.83514]
[1778765649825,47.15,79904.56,2.1,0.00991,1e-05,1.83968]
[1778765654860,47.15,79899.34,2.1,0.00987,1e-05,1.83275]
[1778765659895,47.15,79900.69,2.1,0.00988,1e-05,1.83454]
[1778765664931,47.15,79900.66,2.1,0.00988,1e-05,1.8345]
[1778765669965,47.15,79890.28,2.1,0.00979,1e-05,1.82077]
[1778765675000,47.15,79893.91,2.1,0.00981,1e-05,1.82407]
[1778765680036,47.15,79899.91,2.1,0.00986,1e-05,1.83201]
[1778765685071,47.15,79887.26,2.1,0.00976,1e-05,1.8153]
[1778765686244,47.15,79887.26,2.1,0.00976,1e-05,1.8153]
[1778765688637,47.15,79877.66,2.1,0.00969,1e-05,1.80271]
[1778765694136,47.15,79877.21,2.1,0.00968,1e-05,1.80212]
[1778765699179,47.15,79879.34,2.1,0.0097,1e-05,1.80491]
[1778765704215,47.15,79878.17,2.1,0.00969,1e-05,1.80338]
[1778765709250,47.15,79855.75,2.1,0.00951,1e-05,1.77424]
[1778765714285,47.15,79838.84,2.1,0.00938,1e-05,1.75251]
[1778765716995,47.15,79830.0,2.1,0.00932,1e-05,1.74124]
[1778765717280,47.15,79830.0,2.1,0.00932,1e-05,1.74124]
[1778765717393,47.15,79814.16,2.1,0.00919,1e-05,1.72119]
[1778765718624,47.15,79814.16,2.1,0.00919,1e-05,1.72119]
[1778765718634,47.15,79781.52,2.1,0.00895,1e-05,1.68045]
[1778765719920,47.15,79770.86,2.1,0.00887,1e-05,1.66732]
[1778765720183,47.15,79770.86,2.1,0.00887,1e-05,1.66732]
[1778765723922,47.15,79745.27,2.1,0.00869,1e-05,1.63614]
[1778765724439,47.15,79750.7,2.1,0.00873,1e-05,1.64272]
[1778765725287,47.15,79750.7,2.1,0.00873,1e-05,1.64272]
[1778765725446,47.15,79757.55,2.1,0.00878,1e-05,1.65104]
[1778765726940,47.15,79768.07,2.1,0.00885,1e-05,1.6639]
[1778765727734,47.15,79768.07,2.1,0.00885,1e-05,1.6639]
[1778765727462,47.15,79776.46,2.1,0.00891,1e-05,1.67421]
[1778765728474,47.15,79783.27,2.1,0.00896,1e-05,1.68262]
[1778765730967,47.15,79793.77,2.1,0.00904,1e-05,1.69565]
[1778765731650,47.15,79793.77,2.1,0.00904,1e-05,1.69565]
[1778765732978,47.15,79793.57,2.1,0.00903,1e-05,1.69398]
[1778765733507,47.15,79791.66,2.1,0.00902,1e-05,1.6916]
[1778765734398,47.15,79791.66,2.1,0.00902,1e-05,1.6916]
[1778765739549,47.15,79776.48,2.1,0.00891,1e-05,1.67283]
[1778765744584,47.15,79773.6,2.1,0.00889,1e-05,1.66928]
[1778765747525,47.15,79773.03,2.1,0.00888,1e-05,1.66858]
[1778765749626,47.15,79747.59,2.1,0.0087,1e-05,1.63756]
[1778765750099,47.15,79747.59,2.1,0.0087,1e-05,1.63756]
[1778765751885,47.15,79749.29,2.1,0.00871,1e-05,1.63962]
[1778765753111,47.15,79750.82,2.1,0.00872,1e-05,1.64147]
[1778765755019,47.15,79753.41,2.1,0.00874,1e-05,1.64461]
[1778765756124,47.15,79748.23,2.1,0.0087,1e-05,1.63833]
[1778765757915,47.15,79741.44,2.1,0.00865,1e-05,1.63013]
[1778765759160,47.15,79731.61,2.1,0.00858,1e-05,1.61831]
[1778765759839,47.15,79731.61,2.1,0.00858,1e-05,1.61831]
[1778765760709,47.15,79709.31,2.1,0.00842,1e-05,1.59176]
[1778765762195,47.15,79712.02,2.1,0.00844,1e-05,1.59497]
[1778765762352,47.15,79712.02,2.1,0.00844,1e-05,1.59497]
[1778765764187,47.15,79712.98,2.1,0.00845,1e-05,1.5961]
[1778765765391,47.15,79704.02,2.1,0.00839,1e-05,1.58551]
[1778765768200,47.15,79681.9,2.1,0.00823,1e-05,1.55961]
[1778765770414,47.15,79684.04,2.1,0.00825,1e-05,1.5621]
[1778765773082,47.15,79711.11,2.1,0.00844,1e-05,1.59389]
[1778765773217,47.15,79711.11,2.1,0.00844,1e-05,1.59389]
[1778765774730,47.15,79715.19,2.1,0.00847,1e-05,1.59873]
[1778765776240,47.15,79721.62,2.1,0.00851,1e-05,1.60637]
[1778765777870,47.15,79729.9,2.1,0.00857,1e-05,1.61626]
[1778765779258,47.15,79729.59,2.1,0.00857,1e-05,1.61589]
[1778765780905,47.15,79718.24,2.1,0.00849,1e-05,1.60235]
[1778765782261,47.15,79715.85,2.1,0.00847,1e-05,1.59951]
[1778765784141,47.15,79708.71,2.1,0.00842,1e-05,1.59105]
[1778765785277,47.15,79711.46,2.1,0.00844,1e-05,1.5943]
[1778765787126,47.15,79712.99,2.1,0.00845,1e-05,1.59612]
[1778765789309,47.15,79700.06,2.1,0.00836,1e-05,1.58085]
[1778765789405,47.15,79681.42,2.1,0.00823,1e-05,1.55905]
[1778765794998,47.15,79692.1,2.1,0.0083,1e-05,1.57016]
[1778765800033,47.15,79677.64,2.1,0.0082,1e-05,1.55332]
[1778765805068,47.15,79676.91,2.1,0.00819,1e-05,1.55248]
[1778765810103,47.15,79676.62,2.1,0.00819,1e-05,1.55214]
[1778765813733,47.15,79701.61,2.1,0.00836,1e-05,1.58132]
[1778765819170,47.15,79714.43,2.1,0.00845,1e-05,1.59646]
[1778765823200,47.15,79736.59,2.1,0.00861,1e-05,1.62291]
[1778765828235,47.15,79754.24,2.1,0.00874,1e-05,1.64423]
[1778765833270,47.15,79752.52,2.1,0.00872,1e-05,1.64214]
[1778765838310,47.15,79746.36,2.1,0.00868,1e-05,1.63468]
[1778765843353,47.15,79757.24,2.1,0.00876,1e-05,1.64788]
[1778765848383,47.15,79763.68,2.1,0.00881,1e-05,1.65573]
[1778765853418,47.15,79770.21,2.1,0.00885,1e-05,1.66231]
[1778765858453,47.15,79775.07,2.1,0.00888,1e-05,1.66828]
[1778765863488,47.15,79774.62,2.1,0.00888,1e-05,1.66772]
[1778765868523,47.15,79770.88,2.1,0.00885,1e-05,1.66313]
[1778765873558,47.15,79774.53,2.1,0.00888,1e-05,1.66761]
[1778765878595,47.15,79783.66,2.1,0.00894,1e-05,1.67886]
[1778765883630,47.15,79805.34,2.1,0.00911,1e-05,1.70581]
[1778765888667,47.15,79811.78,2.1,0.00915,1e-05,1.71388]
[1778765893702,47.15,79827.75,2.1,0.00928,1e-05,1.73404]
[1778765898737,47.15,79832.86,2.1,0.00931,1e-05,1.74053]
[1778765902767,47.15,79857.2,2.1,0.0095,1e-05,1.77171]
[1778765907800,47.15,79870.38,2.1,0.00961,1e-05,1.78878]
[1778765912837,47.15,79866.65,2.1,0.00957,1e-05,1.78246]
[1778765917873,47.15,79866.93,2.1,0.00957,1e-05,1.78282]
[1778765922908,47.15,79859.99,2.1,0.00952,1e-05,1.77384]
[1778765927943,47.15,79861.29,2.1,0.00953,1e-05,1.77552]
[1778765932978,47.15,79857.83,2.1,0.0095,1e-05,1.77105]
[1778765938013,47.15,79855.47,2.1,0.00948,1e-05,1.76801]
[1778765943049,47.15,79858.13,2.1,0.0095,1e-05,1.77144]
[1778765948084,47.15,79841.54,2.1,0.00937,1e-05,1.75014]
[1778765953120,47.15,79839.45,2.1,0.00936,1e-05,1.74747]
[1778765955134,47.15,79821.07,2.1,0.00922,1e-05,1.72414]
[1778765960169,47.15,79813.14,2.1,0.00916,1e-05,1.71416]
[1778765965208,47.15,79811.71,2.1,0.00915,1e-05,1.71236]
[1778765970243,47.15,79809.67,2.1,0.00913,1e-05,1.7098]
[1778765975278,47.15,79807.41,2.1,0.00911,1e-05,1.70554]
[1778765980313,47.15,79807.0,2.1,0.0091,1e-05,1.70503]
[1778765985348,47.15,79809.84,2.1,0.00912,1e-05,1.70859]
[1778765990383,47.15,79808.66,2.1,0.00912,1e-05,1.70711]
[1778765995420,47.15,79825.43,2.1,0.00924,1e-05,1.72821]
[1778766000455,47.15,79832.26,2.1,0.00929,1e-05,1.73687]
[1778766005491,47.15,79833.52,2.1,0.0093,1e-05,1.73847]
[1778766007133,47.15,79835.79,2.1,0.00932,1e-05,1.74135]
[1778766008537,47.15,79846.81,2.1,0.00941,1e-05,1.75542]
[1778766009625,47.15,79849.94,2.1,0.00943,1e-05,1.75944]
[1778766011544,47.15,79841.23,2.1,0.00936,1e-05,1.74829]
[1778766016568,47.15,79838.34,2.1,0.00934,1e-05,1.7446]
[1778766021604,47.15,79837.31,2.1,0.00933,1e-05,1.74329]
[1778766026648,47.15,79820.55,2.1,0.00921,1e-05,1.72205]
[1778766031749,47.15,79788.59,2.1,0.00896,1e-05,1.68071]
[1778766036784,47.15,79782.36,2.1,0.00891,1e-05,1.67302]
[1778766041821,47.15,79766.7,2.1,0.0088,1e-05,1.65382]
[1778766046856,47.15,79762.85,2.1,0.00877,1e-05,1.64912]
[1778766050704,47.15,79765.36,2.1,0.00879,1e-05,1.65218]
[1778766050896,47.15,79744.64,2.1,0.00864,1e-05,1.62707]
[1778766053338,47.15,79736.84,2.1,0.00858,1e-05,1.61769]
[1778766056052,47.15,79737.23,2.1,0.00859,1e-05,1.61816]
[1778766057354,47.15,79743.99,2.1,0.00863,1e-05,1.62628]
[1778766060372,47.15,79766.93,2.1,0.0088,1e-05,1.6541]
[1778766065998,47.15,79742.3,2.1,0.00862,1e-05,1.62425]
[1778766069685,47.15,79734.46,2.1,0.00857,1e-05,1.61484]
[1778766071046,47.15,79746.33,2.1,0.00865,1e-05,1.6291]
[1778766077078,47.15,79758.4,2.1,0.00874,1e-05,1.64371]
[1778766082113,47.15,79754.43,2.1,0.00871,1e-05,1.63889]
[1778766087149,47.15,79758.82,2.1,0.00874,1e-05,1.64422]
[1778766092185,47.15,79779.6,2.1,0.00889,1e-05,1.66821]
[1778766097219,47.15,79792.78,2.1,0.00898,1e-05,1.68448]
[1778766101247,47.15,79773.79,2.1,0.00884,1e-05,1.66108]
[1778766106282,47.15,79769.61,2.1,0.00881,1e-05,1.65597]
[1778766111317,47.15,79763.78,2.1,0.00877,1e-05,1.64886]
[1778766116352,47.15,79765.49,2.1,0.00878,1e-05,1.65094]
[1778766121387,47.15,79763.02,2.1,0.00876,1e-05,1.64793]
[1778766124409,47.15,79742.8,2.1,0.00862,1e-05,1.62347]
[1778766129443,47.15,79732.41,2.1,0.00854,1e-05,1.61102]
[1778766134478,47.15,79735.48,2.1,0.00857,1e-05,1.61469]
[1778766139518,47.15,79717.61,2.1,0.00844,1e-05,1.59341]
[1778766144553,47.15,79735.54,2.1,0.00857,1e-05,1.61476]
[1778766149588,47.15,79735.03,2.1,0.00856,1e-05,1.61415]
[1778766154625,47.15,79738.16,2.1,0.00858,1e-05,1.61652]
[1778766159660,47.15,79732.13,2.1,0.00854,1e-05,1.60931]
[1778766164696,47.15,79738.66,2.1,0.00858,1e-05,1.61712]
[1778766169734,47.15,79738.01,2.1,0.00858,1e-05,1.61634]
[1778766174769,47.15,79737.42,2.1,0.00857,1e-05,1.61564]
[1778766178798,47.15,79766.46,2.1,0.00878,1e-05,1.65073]
[1778766182826,47.15,79788.77,2.1,0.00895,1e-05,1.6781]
[1778766187861,47.15,79785.92,2.1,0.00892,1e-05,1.67458]
[1778766192896,47.15,79781.93,2.1,0.0089,1e-05,1.66967]
[1778766197931,47.15,79779.17,2.1,0.00888,1e-05,1.66628]
[1778766202966,47.15,79798.39,2.1,0.00902,1e-05,1.69002]
[1778766208021,47.15,79797.39,2.1,0.00901,1e-05,1.68878]
[1778766213043,47.15,79808.03,2.1,0.00908,1e-05,1.7006]
[1778766218078,47.15,79824.43,2.1,0.00921,1e-05,1.72118]
[1778766220034,47.15,79822.97,2.1,0.00919,1e-05,1.71934]
[1778766221391,47.15,79803.68,2.1,0.00905,1e-05,1.69518]
[1778766227142,47.15,79802.85,2.1,0.00904,1e-05,1.69414]
[1778766232177,47.15,79803.86,2.1,0.00905,1e-05,1.6954]
[1778766237212,47.15,79799.88,2.1,0.00902,1e-05,1.69045]
[1778766242247,47.15,79795.31,2.1,0.00899,1e-05,1.68478]
[1778766247282,47.15,79787.97,2.1,0.00893,1e-05,1.6757]
[1778766252324,47.15,79788.4,2.1,0.00894,1e-05,1.67623]
[1778766257358,47.15,79801.15,2.1,0.00903,1e-05,1.69203]
[1778766262393,47.15,79802.64,2.1,0.00904,1e-05,1.69388]
[1778766267428,47.15,79803.6,2.1,0.00905,1e-05,1.69508]
[1778766272463,47.15,79804.32,2.1,0.00905,1e-05,1.69455]
[1778766277498,47.15,79804.35,2.1,0.00905,1e-05,1.69459]
[1778766282533,47.15,79813.73,2.1,0.00912,1e-05,1.7063]
[1778766287569,47.15,79828.12,2.1,0.00923,1e-05,1.7244]
[1778766292604,47.15,79827.26,2.1,0.00922,1e-05,1.72331]
[1778766297639,47.15,79829.18,2.1,0.00923,1e-05,1.72574]
[1778766298585,47.15,79829.18,2.1,0.00923,1e-05,1.72574]
[1778766300529,47.15,79830.21,2.1,0.00924,1e-05,1.72704]
[1778766301271,47.15,79830.21,2.1,0.00924,1e-05,1.72704]
[1778766302557,47.15,79830.21,2.1,0.00924,1e-05,1.72704]
[1778766303102,47.15,79830.21,2.1,0.00924,1e-05,1.72704]
[1778766305657,47.15,79861.13,2.1,0.00948,1e-05,1.7665]
[1778766306272,47.15,79861.13,2.1,0.00948,1e-05,1.7665]
[1778766307685,47.15,79873.65,2.1,0.00958,1e-05,1.78268]
[1778766307714,47.15,79885.51,2.1,0.00967,1e-05,1.79813]
[1778766309216,47.15,79885.51,2.1,0.00967,1e-05,1.79813]
[1778766309683,47.15,79901.37,2.1,0.0098,1e-05,1.81894]
[1778766309727,47.15,79900.08,2.1,0.00979,1e-05,1.81724]
[1778766311828,47.15,79897.34,2.1,0.00976,1e-05,1.81363]
[1778766311885,47.15,79901.71,2.1,0.0098,1e-05,1.81939]
[1778766315719,47.15,79908.25,2.1,0.00985,1e-05,1.82803]
[1778766315770,47.15,79915.46,2.1,0.00991,1e-05,1.8376]
[1778766316531,47.15,79915.46,2.1,0.00991,1e-05,1.8376]
[1778766316777,47.15,79921.84,2.1,0.00996,1e-05,1.8461]
[1778766317829,47.15,79921.84,2.1,0.00996,1e-05,1.8461]
[1778766317835,47.15,79921.84,2.1,0.00996,1e-05,1.8461]
[1778766317881,47.15,79926.93,2.1,0.01,1e-05,1.8529]
[1778766319599,47.15,79940.87,2.1,0.01012,1e-05,1.87163]
[1778766320852,47.15,79942.38,2.1,0.01013,1e-05,1.87367]
[1778766322844,47.15,79937.37,2.1,0.01009,1e-05,1.86691]
[1778766323965,47.15,79931.14,2.1,0.01004,1e-05,1.85854]
[1778766326980,47.15,79900.37,2.1,0.00979,1e-05,1.81762]
[1778766327595,47.15,79899.67,2.1,0.00978,1e-05,1.8167]
[1778766328979,47.15,79888.92,2.1,0.0097,1e-05,1.80258]
[1778766332385,47.15,79885.35,2.1,0.00967,1e-05,1.79792]
[1778766334005,47.15,79876.46,2.1,0.00959,1e-05,1.78485]
[1778766337938,47.15,79869.72,2.1,0.00954,1e-05,1.77612]
[1778766339248,47.15,79866.96,2.1,0.00952,1e-05,1.77255]
[1778766341036,47.15,79841.39,2.1,0.00932,1e-05,1.73977]
[1778766343193,47.15,79833.85,2.1,0.00926,1e-05,1.7302]
[1778766344106,47.15,79832.32,2.1,0.00925,1e-05,1.72826]
[1778766345204,47.15,79832.93,2.1,0.00925,1e-05,1.72904]
[1778766346411,47.15,79830.89,2.1,0.00924,1e-05,1.72646]
[1778766348220,47.15,79840.41,2.1,0.00931,1e-05,1.73853]
[1778766350294,47.15,79852.59,2.1,0.00941,1e-05,1.75407]
[1778766351540,47.15,79860.66,2.1,0.00947,1e-05,1.76443]
[1778766357061,47.15,79869.94,2.1,0.00954,1e-05,1.7764]
[1778766362098,47.15,79891.98,2.1,0.00971,1e-05,1.8051]
[1778766365119,47.15,79914.18,2.1,0.00989,1e-05,1.83439]
[1778766370154,47.15,79913.07,2.1,0.00988,1e-05,1.83292]
[1778766375189,47.15,79908.05,2.1,0.00984,1e-05,1.82627]
[1778766380224,47.15,79908.13,2.1,0.00984,1e-05,1.82637]
[1778766385259,47.15,79900.09,2.1,0.00978,1e-05,1.81576]
[1778766387046,47.15,79886.06,2.1,0.00967,1e-05,1.79736]
[1778766388267,47.15,79869.36,2.1,0.00954,1e-05,1.77565]
[1778766394339,47.15,79853.47,2.1,0.0094,1e-05,1.75374]
[1778766399374,47.15,79849.12,2.1,0.00937,1e-05,1.74817]
[1778766404410,47.15,79856.85,2.1,0.00943,1e-05,1.75807]
[1778766409444,47.15,79861.38,2.1,0.00947,1e-05,1.76389]
[1778766414479,47.15,79857.72,2.1,0.00944,1e-05,1.75919]
[1778766419514,47.15,79854.19,2.1,0.00941,1e-05,1.75466]
[1778766424549,47.15,79853.02,2.1,0.0094,1e-05,1.75316]
[1778766429588,47.15,79862.61,2.1,0.00948,1e-05,1.76547]
[1778766430564,47.15,79862.61,2.1,0.00948,1e-05,1.76547]
[1778766435634,47.15,79879.45,2.1,0.00961,1e-05,1.78726]
[1778766440669,47.15,79882.04,2.1,0.00963,1e-05,1.79063]
[1778766445704,47.15,79885.22,2.1,0.00965,1e-05,1.79478]
[1778766450739,47.15,79880.65,2.1,0.00962,1e-05,1.78882]
[1778766455774,47.15,79880.19,2.1,0.00961,1e-05,1.78674]
[1778766460809,47.15,79875.09,2.1,0.00957,1e-05,1.78012]
[1778766465845,47.15,79892.55,2.1,0.0097,1e-05,1.80287]
[1778766470879,47.15,79895.1,2.1,0.00972,1e-05,1.80621]
[1778766475914,47.15,79910.48,2.1,0.00985,1e-05,1.82648]
[1778766480949,47.15,79919.31,2.1,0.00992,1e-05,1.83819]
[1778766483045,47.15,79909.38,2.1,0.00984,1e-05,1.82502]
[1778766484489,47.15,79895.17,2.1,0.00972,1e-05,1.80631]
[1778766486910,47.15,79871.14,2.1,0.00953,1e-05,1.77501]
[1778766488452,47.15,79868.59,2.1,0.00951,1e-05,1.77171]
[1778766490342,47.15,79875.86,2.1,0.00957,1e-05,1.78112]
[1778766491462,47.15,79880.51,2.1,0.00961,1e-05,1.78716]
[1778766493472,47.15,79883.59,2.1,0.00963,1e-05,1.79117]
[1778766494630,47.15,79894.52,2.1,0.00972,1e-05,1.80545]
[1778766495860,47.15,79896.99,2.1,0.00974,1e-05,1.80869]
[1778766497646,47.15,79894.21,2.1,0.00972,1e-05,1.80505]
[1778766503104,47.15,79896.08,2.1,0.00973,1e-05,1.8075]
[1778766508140,47.15,79893.21,2.1,0.00971,1e-05,1.80374]
[1778766513181,47.15,79882.3,2.1,0.00961,1e-05,1.78801]
[1778766519223,47.15,79881.65,2.1,0.00961,1e-05,1.78716]
[1778766524258,47.15,79894.78,2.1,0.00971,1e-05,1.8043]
[1778766527279,47.15,79914.55,2.1,0.00987,1e-05,1.83036]
[1778766532314,47.15,79915.09,2.1,0.00987,1e-05,1.83108]
[1778766537350,47.15,79911.58,2.1,0.00985,1e-05,1.82643]
[1778766542385,47.15,79916.19,2.1,0.00988,1e-05,1.83254]
[1778766547421,47.15,79925.87,2.1,0.00996,1e-05,1.84542]
[1778766552457,47.15,79912.98,2.1,0.00986,1e-05,1.82828]
[1778766557496,47.15,79912.3,2.1,0.00985,1e-05,1.82738]
[1778766562531,47.15,79906.36,2.1,0.0098,1e-05,1.81953]
[1778766567566,47.15,79907.3,2.1,0.00981,1e-05,1.82077]
[1778766571594,47.15,79927.21,2.1,0.00996,1e-05,1.8457]
[1778766573196,47.15,79931.36,2.1,0.01,1e-05,1.85124]
[1778766573608,47.15,79949.65,2.1,0.01015,1e-05,1.87585]
[1778766574682,47.15,79975.43,2.1,0.01036,1e-05,1.91097]
[1778766574865,47.15,79975.43,2.1,0.01036,1e-05,1.91097]
[1778766576653,47.15,79970.9,2.1,0.01032,1e-05,1.90476]
[1778766577812,47.15,79967.22,2.1,0.01029,1e-05,1.89973]
[1778766579411,47.15,79972.27,2.1,0.01034,1e-05,1.90664]
[1778766580824,47.15,79976.34,2.1,0.01037,1e-05,1.91222]
[1778766581669,47.15,79976.34,2.1,0.01037,1e-05,1.91222]
[1778766582850,47.15,79983.25,2.1,0.01043,1e-05,1.92173]
[1778766583203,47.15,79983.25,2.1,0.01043,1e-05,1.92173]
[1778766584851,47.15,79975.55,2.1,0.01036,1e-05,1.91114]
[1778766588681,47.15,79961.07,2.1,0.01024,1e-05,1.89134]
[1778766589885,47.15,79971.59,2.1,0.01033,1e-05,1.90571]
[1778766595775,47.15,79974.07,2.1,0.01035,1e-05,1.9091]
[1778766600810,47.15,79986.78,2.1,0.01046,1e-05,1.9266]
[1778766605846,47.15,80003.96,2.1,0.0106,1e-05,1.95045]
[1778766610885,47.15,80008.7,2.1,0.01065,1e-05,1.95708]
[1778766615920,47.15,80022.01,2.1,0.01076,1e-05,1.97577]
[1778766620955,47.15,80015.21,2.1,0.0107,1e-05,1.9662]
[1778766625990,47.15,80002.97,2.1,0.0106,1e-05,1.94907]
[1778766631209,47.15,79992.59,2.1,0.01051,1e-05,1.93464]
[1778766637073,47.15,79966.61,2.1,0.01028,1e-05,1.89735]
[1778766642112,47.15,79949.45,2.1,0.01014,1e-05,1.87405]
[1778766646333,47.15,79952.41,2.1,0.01016,1e-05,1.87805]
[1778766647971,47.15,79935.7,2.1,0.01003,1e-05,1.85554]
[1778766649203,47.15,79938.15,2.1,0.01005,1e-05,1.85882]
[1778766651996,47.15,79946.73,2.1,0.01012,1e-05,1.87037]
[1778766652477,47.15,79946.73,2.1,0.01012,1e-05,1.87037]
[1778766655015,47.15,79929.71,2.1,0.00998,1e-05,1.84752]
[1778766660245,47.15,79931.63,2.1,0.00999,1e-05,1.85009]
[1778766665280,47.15,79936.99,2.1,0.01004,1e-05,1.85727]
[1778766670315,47.15,79943.04,2.1,0.01009,1e-05,1.8654]
[1778766675350,47.15,79932.55,2.1,0.01,1e-05,1.85132]
[1778766680386,47.15,79932.03,2.1,0.01,1e-05,1.85062]
[1778766685422,47.15,79930.35,2.1,0.00998,1e-05,1.84838]
[1778766690458,47.15,79946.07,2.1,0.01011,1e-05,1.86948]
[1778766694490,47.15,79967.62,2.1,0.01028,1e-05,1.89719]
[1778766699527,47.15,79971.17,2.1,0.01031,1e-05,1.90204]
[1778766704562,47.15,79955.48,2.1,0.01018,1e-05,1.88067]
[1778766709597,47.15,79966.47,2.1,0.01027,1e-05,1.89562]
[1778766714632,47.15,79967.78,2.1,0.01028,1e-05,1.8974]
[1778766719669,47.15,79964.35,2.1,0.01025,1e-05,1.89273]
[1778766721034,47.15,79964.25,2.1,0.01025,1e-05,1.89259]
[1778766721621,47.15,79964.25,2.1,0.01025,1e-05,1.89259]
[1778766721778,47.15,79929.31,2.1,0.00997,1e-05,1.84547]
[1778766722727,47.15,79901.72,2.1,0.00974,1e-05,1.80894]
[1778766724390,47.15,79910.74,2.1,0.00982,1e-05,1.82082]
[1778766724701,47.15,79910.74,2.1,0.00982,1e-05,1.82082]
[1778766726392,47.15,79924.07,2.1,0.00992,1e-05,1.83849]
[1778766729431,47.15,79926.57,2.1,0.00994,1e-05,1.84182]
[1778766734785,47.15,79937.82,2.1,0.01004,1e-05,1.85686]
[1778766739820,47.15,79927.44,2.1,0.00995,1e-05,1.84298]
[1778766744856,47.15,79933.73,2.1,0.01,1e-05,1.85138]
[1778766749895,47.15,79957.42,2.1,0.0102,1e-05,1.8833]
[1778766754927,47.15,79952.36,2.1,0.01015,1e-05,1.87492]
[1778766759962,47.15,79935.53,2.1,0.01001,1e-05,1.85227]
[1778766765003,47.15,79937.9,2.1,0.01003,1e-05,1.85545]
[1778766770035,47.15,79929.43,2.1,0.00996,1e-05,1.84412]
[1778766775070,47.15,79933.95,2.1,0.01,1e-05,1.85016]
[1778766780108,47.15,79931.58,2.1,0.00998,1e-05,1.84699]
[1778766784136,47.15,79910.77,2.1,0.00981,1e-05,1.81935]
[1778766787157,47.15,79890.61,2.1,0.00965,1e-05,1.7929]
[1778766792192,47.15,79895.04,2.1,0.00968,1e-05,1.79869]
[1778766797227,47.15,79908.17,2.1,0.00979,1e-05,1.81593]
[1778766802262,47.15,79918.89,2.1,0.00987,1e-05,1.8301]
[1778766805288,47.15,79900.13,2.1,0.00972,1e-05,1.80536]
[1778766810323,47.15,79894.19,2.1,0.00968,1e-05,1.79758]
[1778766815358,47.15,79882.39,2.1,0.00958,1e-05,1.78073]
[1778766820393,47.15,79878.11,2.1,0.00954,1e-05,1.77518]
[1778766825428,47.15,79890.55,2.1,0.00964,1e-05,1.79134]
[1778766830466,47.15,79897.24,2.1,0.00969,1e-05,1.80008]
[1778766835501,47.15,79900.36,2.1,0.00972,1e-05,1.80417]
[1778766840536,47.15,79913.22,2.1,0.00982,1e-05,1.82109]
[1778766845571,47.15,79921.23,2.1,0.00988,1e-05,1.83169]
[1778766850608,47.15,79912.94,2.1,0.00982,1e-05,1.82072]
[1778766855641,47.15,79917.02,2.1,0.00985,1e-05,1.82611]
[1778766860676,47.15,79917.91,2.1,0.00986,1e-05,1.82729]
[1778766865711,47.15,79918.25,2.1,0.00986,1e-05,1.82774]
[1778766870746,47.15,79912.65,2.1,0.00982,1e-05,1.82034]
[1778766875781,47.15,79906.01,2.1,0.00976,1e-05,1.81009]
[1778766880816,47.15,79916.42,2.1,0.00984,1e-05,1.82382]
[1778766885851,47.15,79916.23,2.1,0.00984,1e-05,1.82357]
[1778766890886,47.15,79921.69,2.1,0.00988,1e-05,1.8308]
[1778766895921,47.15,79921.38,2.1,0.00988,1e-05,1.83039]
[1778766900956,47.15,79927.78,2.1,0.00993,1e-05,1.83889]
[1778766905991,47.15,79912.18,2.1,0.0098,1e-05,1.81822]
[1778766911027,47.15,79901.65,2.1,0.00972,1e-05,1.80436]
[1778766916062,47.15,79903.94,2.1,0.00974,1e-05,1.80737]
[1778766921097,47.15,79919.71,2.1,0.00986,1e-05,1.82817]
[1778766926132,47.15,79927.64,2.1,0.00993,1e-05,1.83871]
[1778766931167,47.15,79929.45,2.1,0.00994,1e-05,1.8396]
[1778766936202,47.15,79916.14,2.1,0.00983,1e-05,1.82194]
[1778766942244,47.15,79913.37,2.1,0.00981,1e-05,1.81829]
[1778766947279,47.15,79908.92,2.1,0.00977,1e-05,1.81242]
[1778766952314,47.15,79912.05,2.1,0.0098,1e-05,1.81654]
[1778766957349,47.15,79925.0,2.1,0.0099,1e-05,1.83368]
[1778766962393,47.15,79941.2,2.1,0.01003,1e-05,1.85531]
[1778766967451,47.15,79934.42,2.1,0.00998,1e-05,1.84623]
[1778766972486,47.15,79945.38,2.1,0.01007,1e-05,1.86092]
[1778766977521,47.15,79940.95,2.1,0.01003,1e-05,1.85497]
[1778766982556,47.15,79951.04,2.1,0.01011,1e-05,1.86854]
[1778766987591,47.15,79953.96,2.1,0.01014,1e-05,1.87248]
[1778766992626,47.15,79959.3,2.1,0.01017,1e-05,1.87818]
[1778766997661,47.15,79970.93,2.1,0.01027,1e-05,1.89398]
[1778767002696,47.15,79968.56,2.1,0.01025,1e-05,1.89075]
[1778767007731,47.15,79964.62,2.1,0.01022,1e-05,1.88539]
[1778767012766,47.15,79963.07,2.1,0.0102,1e-05,1.88329]
[1778767014906,47.15,79963.22,2.1,0.0102,1e-05,1.88349]
[1778767016797,47.15,79932.85,2.1,0.00996,1e-05,1.84262]
[1778767017500,47.15,79932.85,2.1,0.00996,1e-05,1.84262]
[1778767022839,47.15,79935.67,2.1,0.00998,1e-05,1.84639]
[1778767027874,47.15,79938.46,2.1,0.01,1e-05,1.85012]
[1778767032909,47.15,79936.59,2.1,0.00999,1e-05,1.84762]
[1778767037945,47.15,79929.86,2.1,0.00993,1e-05,1.83864]
[1778767041867,47.15,79923.17,2.1,0.00988,1e-05,1.82975]
[1778767043601,47.15,79898.05,2.1,0.00968,1e-05,1.79667]
[1778767047190,47.15,79896.74,2.1,0.00967,1e-05,1.79496]
[1778767048618,47.15,79888.19,2.1,0.0096,1e-05,1.78382]
[1778767049600,47.15,79883.79,2.1,0.00956,1e-05,1.77811]
[1778767050681,47.15,79879.53,2.1,0.00953,1e-05,1.7726]
[1778767056074,47.15,79886.25,2.1,0.00958,1e-05,1.77982]
[1778767061109,47.15,79865.3,2.1,0.00941,1e-05,1.75281]
[1778767066144,47.15,79859.09,2.1,0.00936,1e-05,1.74487]
[1778767069165,47.15,79833.2,2.1,0.00917,1e-05,1.71207]
[1778767074200,47.15,79844.5,2.1,0.00925,1e-05,1.72632]
[1778767079237,47.15,79847.9,2.1,0.00928,1e-05,1.73063]
[1778767084271,47.15,79854.06,2.1,0.00933,1e-05,1.73846]
[1778767089308,47.15,79855.03,2.1,0.00933,1e-05,1.73969]
[1778767094343,47.15,79861.67,2.1,0.00938,1e-05,1.74817]
[1778767099378,47.15,79865.87,2.1,0.00942,1e-05,1.75354]
[1778767104413,47.15,79863.61,2.1,0.0094,1e-05,1.75065]
[1778767109448,47.15,79863.3,2.1,0.0094,1e-05,1.75025]
[1778767114483,47.15,79849.14,2.1,0.00928,1e-05,1.73075]
[1778767119519,47.15,79859.6,2.1,0.00936,1e-05,1.74406]
[1778767124554,47.15,79859.55,2.1,0.00936,1e-05,1.744]
[1778767129589,47.15,79869.46,2.1,0.00944,1e-05,1.75668]
[1778767134624,47.15,79859.53,2.1,0.00936,1e-05,1.74397]
[1778767139661,47.15,79856.32,2.1,0.00934,1e-05,1.73988]
[1778767144694,47.15,79840.96,2.1,0.00922,1e-05,1.7204]
[1778767146528,47.15,79828.99,2.1,0.00913,1e-05,1.70535]
[1778767146716,47.15,79807.03,2.1,0.00896,1e-05,1.67801]
[1778767147883,47.15,79807.03,2.1,0.00896,1e-05,1.67801]
[1778767147953,47.15,79787.94,2.1,0.00882,1e-05,1.65453]
[1778767149823,47.15,79778.84,2.1,0.00876,1e-05,1.64343]
[1778767151071,47.15,79776.27,2.1,0.00874,1e-05,1.6403]
[1778767152728,47.15,79761.78,2.1,0.00863,1e-05,1.62278]
[1778767154085,47.15,79767.01,2.1,0.00867,1e-05,1.62909]
[1778767159809,47.15,79773.13,2.1,0.00872,1e-05,1.63649]
[1778767164844,47.15,79771.37,2.1,0.0087,1e-05,1.63436]
[1778767169880,47.15,79764.01,2.1,0.00865,1e-05,1.62547]
[1778767173911,47.15,79742.62,2.1,0.00849,1e-05,1.59848]
[1778767178946,47.15,79737.29,2.1,0.00845,1e-05,1.59215]
[1778767181674,47.15,79725.4,2.1,0.00837,1e-05,1.57811]
[1778767182240,47.15,79725.4,2.1,0.00837,1e-05,1.57811]
[1778767182988,47.15,79688.42,2.1,0.00811,1e-05,1.53507]
[1778767184333,47.15,79668.48,2.1,0.00798,1e-05,1.51226]
[1778767185710,47.15,79661.28,2.1,0.00793,1e-05,1.5041]
[1778767187650,47.15,79679.16,2.1,0.00805,1e-05,1.52444]
[1778767188769,47.15,79688.39,2.1,0.00811,1e-05,1.53503]
[1778767192196,47.15,79698.33,2.1,0.00818,1e-05,1.54651]
[1778767198093,47.15,79681.35,2.1,0.00807,1e-05,1.52695]
[1778767200304,47.15,79687.88,2.1,0.00811,1e-05,1.53445]
[1778767200508,47.15,79687.88,2.1,0.00811,1e-05,1.53445]
[1778767201387,47.15,79655.33,2.1,0.00789,1e-05,1.49738]
[1778767202853,47.15,79649.63,2.1,0.00785,1e-05,1.49096]
[1778767203193,47.15,79649.63,2.1,0.00785,1e-05,1.49096]
[1778767204841,47.15,79654.5,2.1,0.00789,1e-05,1.49644]
[1778767207151,47.15,79651.74,2.1,0.00787,1e-05,1.49333]
[1778767208857,47.15,79635.45,2.1,0.00776,1e-05,1.4751]
[1778767210160,47.15,79639.16,2.1,0.00778,1e-05,1.47923]
[1778767211878,47.15,79642.76,2.1,0.00781,1e-05,1.48326]
[1778767212950,47.15,79636.87,2.1,0.00777,1e-05,1.47668]
[1778767214887,47.15,79636.17,2.1,0.00776,1e-05,1.4759]
[1778767216421,47.15,79636.83,2.1,0.00777,1e-05,1.47663]
[1778767216457,47.15,79636.83,2.1,0.00777,1e-05,1.47663]
[1778767217908,47.15,79635.02,2.1,0.00776,1e-05,1.47462]
[1778767218594,47.15,79634.09,2.1,0.00775,1e-05,1.47358]
[1778767220971,47.15,79639.85,2.1,0.00779,1e-05,1.48]
[1778767225565,47.15,79635.39,2.1,0.00776,1e-05,1.47503]
[1778767227748,47.15,79616.35,2.1,0.00764,1e-05,1.45395]
[1778767230460,47.15,79634.13,2.1,0.00775,1e-05,1.47363]
[1778767231781,47.15,79651.43,2.1,0.00786,1e-05,1.49168]
[1778767231969,47.15,79651.43,2.1,0.00786,1e-05,1.49168]
[1778767233781,47.15,79654.61,2.1,0.00788,1e-05,1.49525]
[1778767234249,47.15,79654.61,2.1,0.00788,1e-05,1.49525]
[1778767236862,47.15,79674.94,2.1,0.00802,1e-05,1.5183]
[1778767242438,47.15,79692.89,2.1,0.00814,1e-05,1.53888]
[1778767245053,47.15,79701.3,2.1,0.00819,1e-05,1.54861]
[1778767247778,47.15,79721.84,2.1,0.00834,1e-05,1.57256]
[1778767249343,47.15,79725.17,2.1,0.00836,1e-05,1.57648]
[1778767250760,47.15,79721.59,2.1,0.00834,1e-05,1.57227]
[1778767252292,47.15,79722.55,2.1,0.00834,1e-05,1.5734]
[1778767253780,47.15,79736.95,2.1,0.00844,1e-05,1.59038]
[1778767256674,47.15,79742.99,2.1,0.00849,1e-05,1.59755]
[1778767257802,47.15,79747.6,2.1,0.00852,1e-05,1.60303]
[1778767259609,47.15,79746.26,2.1,0.00851,1e-05,1.60144]
[1778767261818,47.15,79750.09,2.1,0.00854,1e-05,1.60601]
[1778767267615,47.15,79750.87,2.1,0.00854,1e-05,1.60694]
[1778767270679,47.15,79750.45,2.1,0.00854,1e-05,1.60644]
[1778767276678,47.15,79750.6,2.1,0.00854,1e-05,1.60661]
[1778767281713,47.15,79754.44,2.1,0.00857,1e-05,1.61121]
[1778767286748,47.15,79766.0,2.1,0.00865,1e-05,1.62509]
[1778767291792,47.15,79766.83,2.1,0.00865,1e-05,1.62471]
[1778767296823,47.15,79771.68,2.1,0.00868,1e-05,1.63056]
[1778767301858,47.15,79781.57,2.1,0.00875,1e-05,1.64255]
[1778767306893,47.15,79791.5,2.1,0.00883,1e-05,1.65466]
[1778767311928,47.15,79794.48,2.1,0.00885,1e-05,1.65831]
[1778767316963,47.15,79796.06,2.1,0.00886,1e-05,1.66025]
[1778767318542,47.15,79796.06,2.1,0.00886,1e-05,1.66025]
[1778767318573,47.15,79796.06,2.1,0.00886,1e-05,1.66025]
[1778767318745,47.15,79796.06,2.1,0.00886,1e-05,1.66025]
[1778767319590,47.15,79796.21,2.1,0.00886,1e-05,1.66043]
[1778767319635,47.15,79811.6,2.1,0.00898,1e-05,1.6794]
[1778767319750,47.15,79811.6,2.1,0.00898,1e-05,1.6794]
[1778767321361,47.15,79828.74,2.1,0.0091,1e-05,1.70073]
[1778767321448,47.15,79821.53,2.1,0.00905,1e-05,1.69173]
[1778767324765,47.15,79809.17,2.1,0.00896,1e-05,1.67639]
[1778767325022,47.15,79805.34,2.1,0.00893,1e-05,1.67166]
[1778767326387,47.15,79805.34,2.1,0.00893,1e-05,1.67166]
[1778767326484,47.15,79806.16,2.1,0.00894,1e-05,1.67268]
[1778767328144,47.15,79813.4,2.1,0.00899,1e-05,1.68163]
[1778767328155,47.15,79814.3,2.1,0.009,1e-05,1.68275]
[1778767329402,47.15,79814.3,2.1,0.009,1e-05,1.68275]
[1778767329413,47.15,79815.72,2.1,0.00901,1e-05,1.68451]
[1778767331269,47.15,79814.1,2.1,0.00899,1e-05,1.6825]
[1778767337115,47.15,79796.99,2.1,0.00887,1e-05,1.66139]
[1778767342150,47.15,79812.04,2.1,0.00898,1e-05,1.67995]
[1778767342690,47.15,79812.04,2.1,0.00898,1e-05,1.67995]
[1778767348192,47.15,79798.05,2.1,0.00888,1e-05,1.66269]
[1778767353227,47.15,79794.33,2.1,0.00884,1e-05,1.65672]
[1778767358262,47.15,79788.14,2.1,0.0088,1e-05,1.64915]
[1778767363297,47.15,79788.76,2.1,0.0088,1e-05,1.64991]
[1778767368332,47.15,79783.39,2.1,0.00876,1e-05,1.64337]
[1778767373367,47.15,79793.8,2.1,0.00884,1e-05,1.65607]
[1778767378402,47.15,79801.82,2.1,0.0089,1e-05,1.66591]
[1778767383439,47.15,79784.1,2.1,0.00877,1e-05,1.64423]
[1778767384652,47.15,79784.1,2.1,0.00877,1e-05,1.64423]
[1778767386469,47.15,79755.39,2.1,0.00856,1e-05,1.60958]
[1778767386992,47.15,79755.39,2.1,0.00856,1e-05,1.60958]
[1778767392511,47.15,79752.5,2.1,0.00854,1e-05,1.60613]
[1778767397546,47.15,79736.11,2.1,0.00842,1e-05,1.58665]
[1778767402587,47.15,79744.13,2.1,0.00848,1e-05,1.59616]
[1778767407630,47.15,79752.98,2.1,0.00854,1e-05,1.6067]
[1778767412660,47.15,79756.7,2.1,0.00856,1e-05,1.60977]
[1778767415681,47.15,79781.78,2.1,0.00874,1e-05,1.64001]
[1778767420716,47.15,79786.8,2.1,0.00878,1e-05,1.64612]
[1778767425751,47.15,79797.19,2.1,0.00885,1e-05,1.65882]
[1778767430786,47.15,79789.44,2.1,0.0088,1e-05,1.64934]
[1778767435827,47.15,79787.82,2.1,0.00879,1e-05,1.64736]
[1778767440863,47.15,79791.95,2.1,0.00882,1e-05,1.6524]
[1778767445897,47.15,79790.59,2.1,0.00881,1e-05,1.65074]
[1778767450932,47.15,79795.53,2.1,0.00884,1e-05,1.65678]
[1778767455967,47.15,79791.31,2.1,0.00881,1e-05,1.65162]
[1778767461002,47.15,79784.69,2.1,0.00876,1e-05,1.64355]
[1778767463016,47.15,79765.52,2.1,0.00862,1e-05,1.62035]
[1778767468053,47.15,79763.39,2.1,0.00861,1e-05,1.61779]
[1778767473088,47.15,79763.23,2.1,0.0086,1e-05,1.61622]
[1778767478124,47.15,79774.35,2.1,0.00868,1e-05,1.62961]
[1778767483159,47.15,79769.84,2.1,0.00865,1e-05,1.62417]
[1778767488194,47.15,79769.23,2.1,0.00864,1e-05,1.62343]
[1778767493231,47.15,79773.75,2.1,0.00868,1e-05,1.62889]
[1778767498266,47.15,79775.55,2.1,0.00869,1e-05,1.63106]
[1778767501182,47.15,79776.86,2.1,0.0087,1e-05,1.63265]
[1778767502515,47.15,79782.2,2.1,0.00874,1e-05,1.63912]
[1778767508342,47.15,79771.4,2.1,0.00866,1e-05,1.62605]
[1778767513377,47.15,79766.84,2.1,0.00863,1e-05,1.62055]
[1778767518412,47.15,79754.57,2.1,0.00854,1e-05,1.60585]
[1778767523447,47.15,79751.52,2.1,0.00852,1e-05,1.60221]
[1778767528483,47.15,79742.62,2.1,0.00845,1e-05,1.59163]
[1778767533522,47.15,79726.59,2.1,0.00833,1e-05,1.57136]
[1778767534995,47.15,79722.34,2.1,0.00831,1e-05,1.56637]
[1778767536567,47.15,79709.97,2.1,0.00822,1e-05,1.55195]
[1778767539339,47.15,79694.81,2.1,0.00812,1e-05,1.53442]
[1778767540593,47.15,79690.95,2.1,0.00809,1e-05,1.52998]
[1778767541972,47.15,79683.58,2.1,0.00804,1e-05,1.52154]
[1778767543608,47.15,79693.35,2.1,0.00811,1e-05,1.53274]
[1778767544572,47.15,79701.23,2.1,0.00816,1e-05,1.54182]
[1778767545661,47.15,79699.18,2.1,0.00815,1e-05,1.53946]
[1778767547073,47.15,79695.11,2.1,0.00812,1e-05,1.53477]
[1778767548678,47.15,79710.57,2.1,0.00822,1e-05,1.55265]
[1778767551048,47.15,79721.91,2.1,0.0083,1e-05,1.56587]
[1778767552694,47.15,79722.9,2.1,0.00831,1e-05,1.56703]
[1778767556666,47.15,79724.82,2.1,0.00832,1e-05,1.56928]
[1778767557765,47.15,79723.05,2.1,0.00831,1e-05,1.56721]
[1778767562839,47.15,79715.56,2.1,0.00826,1e-05,1.55846]
[1778767565764,47.15,79696.31,2.1,0.00813,1e-05,1.53615]
[1778767570800,47.15,79685.76,2.1,0.00805,1e-05,1.52403]
[1778767575838,47.15,79689.84,2.1,0.00808,1e-05,1.52871]
[1778767580872,47.15,79698.81,2.1,0.00814,1e-05,1.53903]
[1778767585907,47.15,79696.31,2.1,0.00813,1e-05,1.53615]
[1778767590942,47.15,79699.07,2.1,0.00814,1e-05,1.53933]
[1778767595977,47.15,79700.33,2.1,0.00815,1e-05,1.53945]
[1778767598584,47.15,79700.45,2.1,0.00815,1e-05,1.53959]
[1778767598806,47.15,79700.45,2.1,0.00815,1e-05,1.53959]
[1778767599059,47.15,79679.8,2.1,0.00801,1e-05,1.5159]
[1778767600037,47.15,79617.84,2.1,0.0076,1e-05,1.44662]
[1778767602160,47.15,79611.32,2.1,0.00756,1e-05,1.43948]
[1778767603488,47.15,79610.05,2.1,0.00755,1e-05,1.43809]
[1778767605181,47.15,79610.51,2.1,0.00755,1e-05,1.4386]
[1778767605682,47.15,79610.51,2.1,0.00755,1e-05,1.4386]
[1778767607192,47.15,79613.49,2.1,0.00757,1e-05,1.44185]
[1778767609477,47.15,79615.39,2.1,0.00758,1e-05,1.44393]
[1778767611208,47.15,79619.87,2.1,0.00761,1e-05,1.44885]
[1778767611500,47.15,79619.87,2.1,0.00761,1e-05,1.44885]
[1778767613227,47.15,79620.37,2.1,0.00762,1e-05,1.4494]
[1778767614605,47.15,79618.21,2.1,0.0076,1e-05,1.44702]
[1778767615566,47.15,79617.0,2.1,0.00759,1e-05,1.4457]
[1778767616246,47.15,79617.86,2.1,0.0076,1e-05,1.44664]
[1778767616333,47.15,79617.86,2.1,0.0076,1e-05,1.44664]
[1778767616504,47.15,79617.86,2.1,0.0076,1e-05,1.44664]
[1778767616927,47.15,79595.34,2.1,0.00746,1e-05,1.42211]
[1778767617389,47.15,79595.34,2.1,0.00746,1e-05,1.42211]
[1778767617432,47.15,79582.88,2.1,0.00738,1e-05,1.40868]
[1778767619339,47.15,79578.42,2.1,0.00735,1e-05,1.4039]
[1778767619446,47.15,79578.63,2.1,0.00735,1e-05,1.40413]
[1778767620407,47.15,79578.63,2.1,0.00735,1e-05,1.40413]
[1778767620757,47.15,79578.63,2.1,0.00735,1e-05,1.40413]
[1778767622419,47.15,79578.59,2.1,0.00735,1e-05,1.40409]
[1778767622499,47.15,79575.31,2.1,0.00733,1e-05,1.40058]
[1778767623269,47.15,79575.31,2.1,0.00733,1e-05,1.40058]
[1778767623384,47.15,79577.83,2.1,0.00735,1e-05,1.40327]
[1778767624426,47.15,79577.83,2.1,0.00735,1e-05,1.40327]
[1778767624525,47.15,79581.05,2.1,0.00737,1e-05,1.40672]
[1778767625726,47.15,79581.05,2.1,0.00737,1e-05,1.40672]
[1778767625854,47.15,79576.07,2.1,0.00733,1e-05,1.40139]
[1778767627448,47.15,79566.5,2.1,0.00728,1e-05,1.39119]
[1778767627546,47.15,79554.76,2.1,0.0072,1e-05,1.37877]
[1778767628189,47.15,79554.76,2.1,0.0072,1e-05,1.37877]
[1778767628228,47.15,79548.97,2.1,0.00717,1e-05,1.37267]
[1778767629463,47.15,79548.97,2.1,0.00717,1e-05,1.37267]
[1778767629480,47.15,79554.61,2.1,0.0072,1e-05,1.37861]
[1778767630527,47.15,79554.61,2.1,0.0072,1e-05,1.37861]
[1778767630621,47.15,79565.01,2.1,0.00727,1e-05,1.38961]
[1778767631450,47.15,79565.01,2.1,0.00727,1e-05,1.38961]
[1778767631784,47.15,79565.01,2.1,0.00727,1e-05,1.38961]
[1778767631841,47.15,79559.45,2.1,0.00723,1e-05,1.38372]
[1778767632884,47.15,79559.45,2.1,0.00723,1e-05,1.38372]
[1778767632992,47.15,79548.01,2.1,0.00716,1e-05,1.37167]
[1778767633362,47.15,79548.01,2.1,0.00716,1e-05,1.37167]
[1778767635855,47.15,79548.47,2.1,0.00716,1e-05,1.37215]
[1778767635925,47.15,79551.79,2.1,0.00718,1e-05,1.37564]
[1778767636031,47.15,79551.79,2.1,0.00718,1e-05,1.37564]
[1778767641323,47.15,79565.96,2.1,0.00727,1e-05,1.39062]
[1778767645351,47.15,79592.59,2.1,0.00744,1e-05,1.41914]
[1778767651394,47.15,79609.19,2.1,0.00754,1e-05,1.43588]
[1778767656022,47.15,79627.7,2.1,0.00766,1e-05,1.45618]
[1778767661466,47.15,79628.87,2.1,0.00766,1e-05,1.45747]
[1778767666502,47.15,79609.72,2.1,0.00754,1e-05,1.43646]
[1778767669523,47.15,79580.75,2.1,0.00736,1e-05,1.40515]
[1778767672741,47.15,79560.06,2.1,0.00723,1e-05,1.38313]
[1778767678596,47.15,79553.68,2.1,0.00719,1e-05,1.3764]
[1778767683631,47.15,79551.45,2.1,0.00718,1e-05,1.37405]
[1778767688674,47.15,79551.12,2.1,0.00717,1e-05,1.3737]
[1778767693709,47.15,79566.46,2.1,0.00727,1e-05,1.38991]
[1778767698745,47.15,79563.11,2.1,0.00725,1e-05,1.38636]
[1778767701767,47.15,79584.47,2.1,0.00738,1e-05,1.40914]
[1778767706802,47.15,79589.31,2.1,0.00741,1e-05,1.41434]
[1778767711837,47.15,79593.01,2.1,0.00743,1e-05,1.41707]
[1778767716882,47.15,79618.69,2.1,0.00759,1e-05,1.44499]
[1778767721914,47.15,79620.52,2.1,0.0076,1e-05,1.447]
[1778767726949,47.15,79632.08,2.1,0.00768,1e-05,1.45973]
[1778767731984,47.15,79650.75,2.1,0.0078,1e-05,1.48048]
[1778767737020,47.15,79657.17,2.1,0.00784,1e-05,1.48768]
[1778767741049,47.15,79678.5,2.1,0.00799,1e-05,1.51178]
[1778767746084,47.15,79693.54,2.1,0.00809,1e-05,1.52896]
[1778767751119,47.15,79695.39,2.1,0.0081,1e-05,1.53109]
[1778767756154,47.15,79698.47,2.1,0.00812,1e-05,1.53463]
[1778767761189,47.15,79693.37,2.1,0.00809,1e-05,1.52877]
[1778767765219,47.15,79714.28,2.1,0.00823,1e-05,1.55292]
[1778767770254,47.15,79715.46,2.1,0.00824,1e-05,1.55429]
[1778767775289,47.15,79734.03,2.1,0.00836,1e-05,1.57466]
[1778767780325,47.15,79738.22,2.1,0.00839,1e-05,1.57959]
[1778767785360,47.15,79748.58,2.1,0.00846,1e-05,1.59185]
[1778767790395,47.15,79745.35,2.1,0.00844,1e-05,1.58802]
[1778767796437,47.15,79752.83,2.1,0.00849,1e-05,1.59689]
[1778767801472,47.15,79744.58,2.1,0.00843,1e-05,1.58711]
[1778767804493,47.15,79767.16,2.1,0.00859,1e-05,1.61401]
[1778767809528,47.15,79772.58,2.1,0.00863,1e-05,1.62053]
[1778767813559,47.15,79791.94,2.1,0.00877,1e-05,1.64397]
[1778767818594,47.15,79796.08,2.1,0.0088,1e-05,1.64901]
[1778767823673,47.15,79791.5,2.1,0.00877,1e-05,1.64343]
[1778767825674,47.15,79761.29,2.1,0.00855,1e-05,1.60698]
[1778767830713,47.15,79768.6,2.1,0.0086,1e-05,1.61574]
[1778767835748,47.15,79781.18,2.1,0.00869,1e-05,1.62951]
[1778767840783,47.15,79788.84,2.1,0.00874,1e-05,1.63879]
[1778767845820,47.15,79789.52,2.1,0.00875,1e-05,1.63962]
[1778767850855,47.15,79785.53,2.1,0.00872,1e-05,1.63478]
[1778767855890,47.15,79778.43,2.1,0.00867,1e-05,1.62619]
[1778767860925,47.15,79775.85,2.1,0.00865,1e-05,1.62308]
[1778767865960,47.15,79763.62,2.1,0.00856,1e-05,1.60839]
[1778767870995,47.15,79765.21,2.1,0.00857,1e-05,1.61029]
[1778767876030,47.15,79771.51,2.1,0.00862,1e-05,1.61785]
[1778767881065,47.15,79766.32,2.1,0.00858,1e-05,1.61162]
[1778767886100,47.15,79767.97,2.1,0.00859,1e-05,1.6136]
[1778767891135,47.15,79783.13,2.1,0.00869,1e-05,1.63048]
[1778767896170,47.15,79802.88,2.1,0.00884,1e-05,1.65451]
[1778767901220,47.15,79805.96,2.1,0.00886,1e-05,1.65829]
[1778767906255,47.15,79804.55,2.1,0.00885,1e-05,1.65656]
[1778767911290,47.15,79822.7,2.1,0.00898,1e-05,1.67893]
[1778767916325,47.15,79824.61,2.1,0.009,1e-05,1.68129]
[1778767921360,47.15,79823.78,2.1,0.00899,1e-05,1.68026]
[1778767926395,47.15,79823.58,2.1,0.00899,1e-05,1.68002]
[1778767931430,47.15,79822.83,2.1,0.00898,1e-05,1.67909]
[1778767936465,47.15,79813.3,2.1,0.00891,1e-05,1.66731]
[1778767941500,47.15,79817.31,2.1,0.00894,1e-05,1.67226]
[1778767946536,47.15,79827.32,2.1,0.00902,1e-05,1.68466]
[1778767951591,47.15,79826.57,2.1,0.00901,1e-05,1.6823]
[1778767956605,47.15,79821.03,2.1,0.00896,1e-05,1.67544]
[1778767961640,47.15,79820.92,2.1,0.00896,1e-05,1.6753]
[1778767968689,47.15,79820.71,2.1,0.00896,1e-05,1.67504]
[1778767973724,47.15,79827.62,2.1,0.00901,1e-05,1.6836]
[1778767977759,47.15,79845.92,2.1,0.00915,1e-05,1.70645]
[1778767979767,47.15,79867.92,2.1,0.00932,1e-05,1.73426]
[1778767985110,47.15,79878.14,2.1,0.0094,1e-05,1.7473]
[1778767990852,47.15,79900.16,2.1,0.00957,1e-05,1.77566]
[1778767995887,47.15,79890.57,2.1,0.00949,1e-05,1.76326]
[1778768000924,47.15,79901.78,2.1,0.00958,1e-05,1.77777]
[1778768005959,47.15,79917.06,2.1,0.0097,1e-05,1.79768]
[1778768010995,47.15,79931.56,2.1,0.00981,1e-05,1.81525]
[1778768016029,47.15,79937.3,2.1,0.00986,1e-05,1.82284]
[1778768021064,47.15,79935.0,2.1,0.00984,1e-05,1.81979]
[1778768026099,47.15,79938.87,2.1,0.00987,1e-05,1.82492]
[1778768031134,47.15,79957.41,2.1,0.01002,1e-05,1.84963]
[1778768036169,47.15,79959.41,2.1,0.01004,1e-05,1.85231]
[1778768041208,47.15,79956.14,2.1,0.01001,1e-05,1.84793]
[1778768046244,47.15,79945.58,2.1,0.00992,1e-05,1.83383]
[1778768051279,47.15,79945.57,2.1,0.00992,1e-05,1.83382]
[1778768056314,47.15,79942.02,2.1,0.00989,1e-05,1.8291]
[1778768061349,47.15,79945.92,2.1,0.00993,1e-05,1.83428]
[1778768066385,47.15,79943.56,2.1,0.00991,1e-05,1.83114]
[1778768071420,47.15,79944.84,2.1,0.00991,1e-05,1.83133]
[1778768076455,47.15,79949.24,2.1,0.00995,1e-05,1.83719]
[1778768081490,47.15,79948.21,2.1,0.00994,1e-05,1.83582]
[1778768086526,47.15,79936.22,2.1,0.00984,1e-05,1.8199]
[1778768091562,47.15,79934.71,2.1,0.00983,1e-05,1.8179]
[1778768096600,47.15,79942.54,2.1,0.00989,1e-05,1.82828]
[1778768101635,47.15,79951.78,2.1,0.00997,1e-05,1.84058]
[1778768103438,47.15,79951.78,2.1,0.00997,1e-05,1.84058]
[1778768105858,47.15,79942.92,2.1,0.00989,1e-05,1.82878]
[1778768107377,47.15,79941.72,2.1,0.00988,1e-05,1.82719]
[1778768108876,47.15,79943.42,2.1,0.0099,1e-05,1.82944]
[1778768110331,47.15,79942.96,2.1,0.00989,1e-05,1.82883]
[1778768111890,47.15,79941.87,2.1,0.00989,1e-05,1.82739]
[1778768117747,47.15,79944.68,2.1,0.00991,1e-05,1.83112]
[1778768122782,47.15,79943.68,2.1,0.0099,1e-05,1.82979]
[1778768127817,47.15,79953.71,2.1,0.00998,1e-05,1.84315]
[1778768132858,47.15,79960.19,2.1,0.01003,1e-05,1.8503]
[1778768137895,47.15,79982.16,2.1,0.01021,1e-05,1.87995]
[1778768142930,47.15,79992.76,2.1,0.0103,1e-05,1.89438]
[1778768147966,47.15,79991.72,2.1,0.01029,1e-05,1.89296]
[1778768153240,47.15,79989.72,2.1,0.01027,1e-05,1.89023]
[1778768153354,47.15,79989.72,2.1,0.01027,1e-05,1.89023]
[1778768154649,47.15,80013.78,2.1,0.01047,1e-05,1.92328]
[1778768156343,47.15,80021.01,2.1,0.01053,1e-05,1.9333]
[1778768162065,47.15,80020.49,2.1,0.01053,1e-05,1.93257]
[1778768167101,47.15,80018.97,2.1,0.01052,1e-05,1.93047]
[1778768172138,47.15,80018.56,2.1,0.01051,1e-05,1.9299]
[1778768173657,47.15,80017.52,2.1,0.0105,1e-05,1.92845]
[1778768175855,47.15,80020.36,2.1,0.01053,1e-05,1.93239]
[1778768178379,47.15,80019.98,2.1,0.01053,1e-05,1.93187]
[1778768179871,47.15,80014.52,2.1,0.01048,1e-05,1.9243]
[1778768185229,47.15,80012.15,2.1,0.01046,1e-05,1.92102]
[1778768190265,47.15,80005.26,2.1,0.0104,1e-05,1.91152]
[1778768195300,47.15,80002.02,2.1,0.01037,1e-05,1.90551]
[1778768200341,47.15,79997.27,2.1,0.01033,1e-05,1.899]
[1778768205376,47.15,79997.57,2.1,0.01033,1e-05,1.89941]
[1778768209101,47.15,80004.56,2.1,0.01039,1e-05,1.909]
[1778768214439,47.15,80008.3,2.1,0.01042,1e-05,1.91415]
[1778768219474,47.15,80013.32,2.1,0.01046,1e-05,1.92108]
[1778768224515,47.15,80016.52,2.1,0.01049,1e-05,1.9255]
[1778768229551,47.15,80012.5,2.1,0.01045,1e-05,1.91994]
[1778768234590,47.15,80009.08,2.1,0.01042,1e-05,1.91522]
[1778768239625,47.15,80011.27,2.1,0.01044,1e-05,1.91824]
[1778768244660,47.15,79992.15,2.1,0.01028,1e-05,1.892]
[1778768248690,47.15,80010.56,2.1,0.01044,1e-05,1.91726]
[1778768253729,47.15,80015.27,2.1,0.01047,1e-05,1.9222]
[1778768258768,47.15,80009.79,2.1,0.01042,1e-05,1.91464]
[1778768263800,47.15,80003.59,2.1,0.01037,1e-05,1.90611]
[1778768268835,47.15,80002.28,2.1,0.01036,1e-05,1.90431]
[1778768273890,47.15,80021.21,2.1,0.01052,1e-05,1.93043]
[1778768278959,47.15,80017.01,2.1,0.01048,1e-05,1.92461]
[1778768283994,47.15,80018.07,2.1,0.01049,1e-05,1.92608]
[1778768289029,47.15,80028.49,2.1,0.01058,1e-05,1.94055]
[1778768294064,47.15,80033.95,2.1,0.01063,1e-05,1.94817]
[1778768296292,47.15,80040.29,2.1,0.01068,1e-05,1.95705]
[1778768297589,47.15,80053.19,2.1,0.0108,1e-05,1.97521]
[1778768297603,47.15,80072.83,2.1,0.01097,1e-05,2.00311]
[1778768298202,47.15,80072.83,2.1,0.01097,1e-05,2.00311]
[1778768301918,47.15,80076.56,2.1,0.011,1e-05,2.00845]
[1778768303553,47.15,80105.66,2.1,0.01126,1e-05,2.05046]
[1778768304621,47.15,80105.66,2.1,0.01126,1e-05,2.05046]
[1778768304689,47.15,80125.06,2.1,0.01144,1e-05,2.07886]
[1778768305216,47.15,80125.06,2.1,0.01144,1e-05,2.07886]
[1778768306479,47.15,80138.64,2.1,0.01156,1e-05,2.09893]
[1778768306744,47.15,80138.64,2.1,0.01156,1e-05,2.09893]
[1778768307169,47.15,80106.58,2.1,0.01127,1e-05,2.0518]
[1778768308348,47.15,80082.2,2.1,0.01105,1e-05,2.01654]
[1778768309456,47.15,80082.2,2.1,0.01105,1e-05,2.01654]
[1778768310692,47.15,80067.96,2.1,0.01092,1e-05,1.99616]
[1778768312483,47.15,80053.36,2.1,0.01079,1e-05,1.97385]
[1778768315397,47.15,80060.79,2.1,0.01085,1e-05,1.98437]
[1778768316483,47.15,80061.33,2.1,0.01086,1e-05,1.98513]
[1778768322278,47.15,80069.55,2.1,0.01093,1e-05,1.99682]
[1778768325990,47.15,80085.03,2.1,0.01107,1e-05,2.01898]
[1778768326317,47.15,80104.11,2.1,0.01124,1e-05,2.04657]
[1778768328338,47.15,80111.83,2.1,0.01131,1e-05,2.05782]
[1778768329952,47.15,80113.75,2.1,0.01133,1e-05,2.06062]
[1778768331356,47.15,80118.13,2.1,0.01137,1e-05,2.06703]
[1778768334698,47.15,80116.57,2.1,0.01135,1e-05,2.06475]
[1778768336379,47.15,80101.47,2.1,0.01121,1e-05,2.04274]
[1778768341422,47.15,80105.45,2.1,0.01125,1e-05,2.04852]
[1778768343181,47.15,80107.07,2.1,0.01127,1e-05,2.05088]
[1778768344525,47.15,80122.58,2.1,0.01141,1e-05,2.07356]
[1778768344593,47.15,80157.81,2.1,0.01173,1e-05,2.12583]
[1778768345710,47.15,80157.81,2.1,0.01173,1e-05,2.12583]
[1778768347481,47.15,80160.6,2.1,0.01176,1e-05,2.13002]
[1778768347925,47.15,80155.67,2.1,0.01171,1e-05,2.12263]
[1778768350503,47.15,80180.35,2.1,0.01194,1e-05,2.15982]
[1778768352081,47.15,80188.68,2.1,0.01202,1e-05,2.17249]
[1778768353508,47.15,80187.06,2.1,0.01201,1e-05,2.17002]
[1778768353514,47.15,80187.06,2.1,0.01201,1e-05,2.17002]
[1778768354907,47.15,80177.69,2.1,0.01192,1e-05,2.15578]
[1778768356524,47.15,80174.06,2.1,0.01188,1e-05,2.15029]
[1778768356822,47.15,80174.06,2.1,0.01188,1e-05,2.15029]
[1778768358538,47.15,80161.8,2.1,0.01177,1e-05,2.13182]
[1778768361139,47.15,80161.75,2.1,0.01177,1e-05,2.13174]
[1778768362557,47.15,80162.81,2.1,0.01178,1e-05,2.13333]
[1778768365218,47.15,80173.99,2.1,0.01188,1e-05,2.15018]
[1778768366581,47.15,80181.04,2.1,0.01195,1e-05,2.16087]
[1778768366715,47.15,80181.04,2.1,0.01195,1e-05,2.16087]
[1778768367149,47.15,80180.97,2.1,0.01195,1e-05,2.16076]
[1778768367629,47.15,80210.6,2.1,0.01223,1e-05,2.20611]
[1778768368647,47.15,80210.6,2.1,0.01223,1e-05,2.20611]
[1778768368935,47.15,80217.39,2.1,0.0123,1e-05,2.2166]
[1778768371671,47.15,80205.72,2.1,0.01219,1e-05,2.19859]
[1778768372861,47.15,80195.09,2.1,0.01208,1e-05,2.18057]
[1778768374686,47.15,80182.88,2.1,0.01196,1e-05,2.16196]
[1778768374988,47.15,80167.56,2.1,0.01181,1e-05,2.13879]
[1778768376671,47.15,80163.44,2.1,0.01178,1e-05,2.1326]
[1778768376684,47.15,80163.44,2.1,0.01178,1e-05,2.1326]
[1778768378960,47.15,80173.02,2.1,0.01187,1e-05,2.14703]
[1778768381702,47.15,80184.07,2.1,0.01197,1e-05,2.16377]
[1778768386775,47.15,80194.69,2.1,0.01207,1e-05,2.17995]
[1778768391815,47.15,80190.32,2.1,0.01203,1e-05,2.17328]
[1778768395852,47.15,80209.11,2.1,0.01221,1e-05,2.20209]
[1778768400884,47.15,80201.77,2.1,0.01214,1e-05,2.1908]
[1778768405919,47.15,80187.29,2.1,0.012,1e-05,2.16867]
[1778768410954,47.15,80188.13,2.1,0.01201,1e-05,2.16994]
[1778768416522,47.15,80193.27,2.1,0.01206,1e-05,2.17778]
[1778768422034,47.15,80207.09,2.1,0.01219,1e-05,2.19898]
[1778768427070,47.15,80210.21,2.1,0.01222,1e-05,2.20378]
[1778768432105,47.15,80215.09,2.1,0.01226,1e-05,2.20959]
[1778768437140,47.15,80218.27,2.1,0.01229,1e-05,2.21451]
[1778768442175,47.15,80215.25,2.1,0.01226,1e-05,2.20984]
[1778768447210,47.15,80215.47,2.1,0.01226,1e-05,2.21018]
[1778768452245,47.15,80215.33,2.1,0.01226,1e-05,2.20996]
[1778768455267,47.15,80184.85,2.1,0.01197,1e-05,2.16325]
[1778768460304,47.15,80169.95,2.1,0.01183,1e-05,2.14071]
[1778768465351,47.15,80177.74,2.1,0.0119,1e-05,2.15247]
[1778768470386,47.15,80169.13,2.1,0.01182,1e-05,2.13947]
[1778768475422,47.15,80154.98,2.1,0.01169,1e-05,2.11824]
[1778768480456,47.15,80145.49,2.1,0.0116,1e-05,2.1041]
[1778768483156,47.15,80143.69,2.1,0.01158,1e-05,2.10142]
[1778768483233,47.15,80143.69,2.1,0.01158,1e-05,2.10142]
[1778768484486,47.15,80123.98,2.1,0.0114,1e-05,2.07232]
[1778768486136,47.15,80125.09,2.1,0.01141,1e-05,2.07395]
[1778768491535,47.15,80137.2,2.1,0.01151,1e-05,2.09014]
[1778768496570,47.15,80147.03,2.1,0.0116,1e-05,2.10472]
[1778768498846,47.15,80151.01,2.1,0.01164,1e-05,2.11064]
[1778768503899,47.15,80168.84,2.1,0.01181,1e-05,2.13735]
[1778768509662,47.15,80183.23,2.1,0.01194,1e-05,2.15909]
[1778768514697,47.15,80190.69,2.1,0.01202,1e-05,2.17044]
[1778768519732,47.15,80205.62,2.1,0.01216,1e-05,2.19328]
[1778768524767,47.15,80201.77,2.1,0.01212,1e-05,2.18737]
[1778768526801,47.15,80203.23,2.1,0.01214,1e-05,2.18961]
[1778768526865,47.15,80203.23,2.1,0.01214,1e-05,2.18961]
[1778768528050,47.15,80182.33,2.1,0.01194,1e-05,2.15773]
[1778768529129,47.15,80182.33,2.1,0.01194,1e-05,2.15773]
[1778768529217,47.15,80177.83,2.1,0.01189,1e-05,2.15091]
[1778768531100,47.15,80179.38,2.1,0.01191,1e-05,2.15326]
[1778768536410,47.15,80167.5,2.1,0.0118,1e-05,2.13533]
[1778768539578,47.15,80167.16,2.1,0.01179,1e-05,2.13482]
[1778768541559,47.15,80193.11,2.1,0.01204,1e-05,2.17413]
[1778768542339,47.15,80202.98,2.1,0.01213,1e-05,2.18923]
[1778768543577,47.15,80213.35,2.1,0.01223,1e-05,2.20518]
[1778768545352,47.15,80218.41,2.1,0.01228,1e-05,2.213]
[1778768546518,47.15,80218.23,2.1,0.01228,1e-05,2.21272]
[1778768548375,47.15,80217.92,2.1,0.01228,1e-05,2.21224]
[1778768549859,47.15,80217.5,2.1,0.01227,1e-05,2.21159]
[1778768551385,47.15,80199.43,2.1,0.0121,1e-05,2.18379]
[1778768557010,47.15,80211.28,2.1,0.0122,1e-05,2.20027]
[1778768562045,47.15,80216.33,2.1,0.01225,1e-05,2.20806]
[1778768567080,47.15,80210.69,2.1,0.0122,1e-05,2.19936]
[1778768572115,47.15,80213.44,2.1,0.01223,1e-05,2.2036]
[1778768577150,47.15,80211.12,2.1,0.0122,1e-05,2.20002]
[1778768582185,47.15,80210.32,2.1,0.0122,1e-05,2.19879]
[1778768587221,47.15,80209.74,2.1,0.01219,1e-05,2.1979]
[1778768589452,47.15,80209.79,2.1,0.01219,1e-05,2.19797]
[1778768591774,47.15,80200.54,2.1,0.0121,1e-05,2.18377]
[1778768594600,47.15,80207.86,2.1,0.01217,1e-05,2.19501]
[1778768595788,47.15,80205.96,2.1,0.01215,1e-05,2.19209]
[1778768601322,47.15,80212.77,2.1,0.01222,1e-05,2.20256]
[1778768606360,47.15,80203.88,2.1,0.01213,1e-05,2.18889]
[1778768611395,47.15,80211.48,2.1,0.0122,1e-05,2.19886]
[1778768616430,47.15,80213.53,2.1,0.01222,1e-05,2.20201]
[1778768621465,47.15,80213.3,2.1,0.01221,1e-05,2.20166]
[1778768626500,47.15,80210.44,2.1,0.01219,1e-05,2.19726]
[1778768631557,47.15,80208.44,2.1,0.01217,1e-05,2.19418]
[1778768636585,47.15,80206.39,2.1,0.01215,1e-05,2.19103]
[1778768641620,47.15,80208.75,2.1,0.01217,1e-05,2.19466]
[1778768646661,47.15,80206.45,2.1,0.01215,1e-05,2.19112]
[1778768651699,47.15,80207.08,2.1,0.01215,1e-05,2.19209]
[1778768656731,47.15,80206.48,2.1,0.01215,1e-05,2.19117]
[1778768661766,47.15,80203.07,2.1,0.01212,1e-05,2.18594]
[1778768666801,47.15,80192.59,2.1,0.01202,1e-05,2.16992]
[1778768671836,47.15,80187.13,2.1,0.01195,1e-05,2.15992]
[1778768676871,47.15,80199.46,2.1,0.01207,1e-05,2.1787]
[1778768681906,47.15,80194.03,2.1,0.01202,1e-05,2.17041]
[1778768686941,47.15,80190.92,2.1,0.01199,1e-05,2.16568]
[1778768691976,47.15,80187.35,2.1,0.01196,1e-05,2.16025]
[1778768697011,47.15,80183.9,2.1,0.01192,1e-05,2.15502]
[1778768702046,47.15,80204.42,2.1,0.01212,1e-05,2.18629]
[1778768707081,47.15,80198.36,2.1,0.01206,1e-05,2.17702]
[1778768712116,47.15,80206.0,2.1,0.01214,1e-05,2.18872]
[1778768717151,47.15,80207.23,2.1,0.01215,1e-05,2.1906]
[1778768722186,47.15,80193.11,2.1,0.01201,1e-05,2.16901]
[1778768727221,47.15,80197.49,2.1,0.01205,1e-05,2.17569]
[1778768732256,47.15,80197.09,2.1,0.01204,1e-05,2.17337]
[1778768737291,47.15,80202.42,2.1,0.01209,1e-05,2.18152]
[1778768742326,47.15,80201.18,2.1,0.01208,1e-05,2.17962]
[1778768746356,47.15,80172.69,2.1,0.01181,1e-05,2.13639]
[1778768747300,47.15,80172.69,2.1,0.01181,1e-05,2.13639]
[1778768747358,47.15,80172.69,2.1,0.01181,1e-05,2.13639]
[1778768748374,47.15,80191.89,2.1,0.01199,1e-05,2.16545]
[1778768749666,47.15,80191.89,2.1,0.01199,1e-05,2.16545]
[1778768752525,47.15,80198.83,2.1,0.01206,1e-05,2.17603]
[1778768753678,47.15,80198.33,2.1,0.01205,1e-05,2.17526]
[1778768759704,47.15,80201.29,2.1,0.01208,1e-05,2.17979]
[1778768765495,47.15,80180.96,2.1,0.01189,1e-05,2.14887]
[1778768770533,47.15,80169.18,2.1,0.01178,1e-05,2.13112]
[1778768775567,47.15,80165.9,2.1,0.01174,1e-05,2.12619]
[1778768780602,47.15,80146.52,2.1,0.01156,1e-05,2.09729]
[1778768785637,47.15,80141.06,2.1,0.01151,1e-05,2.0892]
[1778768790672,47.15,80123.57,2.1,0.01135,1e-05,2.06347]
[1778768795708,47.15,80122.26,2.1,0.01133,1e-05,2.0599]
[1778768800743,47.15,80103.14,2.1,0.01116,1e-05,2.0321]
[1778768805781,47.15,80098.64,2.1,0.01112,1e-05,2.0256]
[1778768810816,47.15,80084.44,2.1,0.01099,1e-05,2.00519]
[1778768815853,47.15,80095.2,2.1,0.01109,1e-05,2.02064]
[1778768820886,47.15,80102.73,2.1,0.01116,1e-05,2.0315]
[1778768824355,47.15,80118.07,2.1,0.01129,1e-05,2.05378]
[1778768824808,47.15,80109.74,2.1,0.01122,1e-05,2.04166]
[1778768826789,47.15,80117.42,2.1,0.01129,1e-05,2.05284]
[1778768829809,47.15,80108.98,2.1,0.01121,1e-05,2.04056]
[1778768830884,47.15,80105.09,2.1,0.01118,1e-05,2.03492]
[1778768831979,47.15,80097.7,2.1,0.01111,1e-05,2.02424]
[1778768833900,47.15,80085.35,2.1,0.011,1e-05,2.00649]
[1778768836860,47.15,80075.62,2.1,0.01092,1e-05,1.9926]
[1778768837967,47.15,80080.91,2.1,0.01096,1e-05,2.00014]
[1778768839862,47.15,80086.52,2.1,0.01101,1e-05,2.00817]
[1778768841035,47.15,80090.43,2.1,0.01105,1e-05,2.01378]
[1778768841460,47.15,80090.43,2.1,0.01105,1e-05,2.01378]
[1778768843428,47.15,80090.03,2.1,0.01104,1e-05,2.0132]
[1778768845052,47.15,80084.86,2.1,0.011,1e-05,2.00579]
[1778768846176,47.15,80082.72,2.1,0.01098,1e-05,2.00273]
[1778768852128,47.15,80077.3,2.1,0.01092,1e-05,1.99338]
[1778768857163,47.15,80069.99,2.1,0.01086,1e-05,1.98299]
[1778768862198,47.15,80068.46,2.1,0.01084,1e-05,1.98082]
[1778768868240,47.15,80070.73,2.1,0.01086,1e-05,1.98404]
[1778768873275,47.15,80087.29,2.1,0.01101,1e-05,2.00765]
[1778768878310,47.15,80077.58,2.1,0.01092,1e-05,1.99378]
[1778768883345,47.15,80064.36,2.1,0.01081,1e-05,1.97501]
[1778768885574,47.15,80068.04,2.1,0.01084,1e-05,1.98022]
[1778768886368,47.15,80086.72,2.1,0.011,1e-05,2.00684]
[1778768887153,47.15,80086.72,2.1,0.011,1e-05,2.00684]
[1778768892408,47.15,80080.67,2.1,0.01095,1e-05,1.99819]
[1778768897443,47.15,80067.61,2.1,0.01084,1e-05,1.97961]
[1778768902478,47.15,80080.99,2.1,0.01095,1e-05,1.99864]
[1778768907513,47.15,80083.78,2.1,0.01098,1e-05,2.00263]
[1778768912548,47.15,80077.36,2.1,0.01091,1e-05,1.99186]
[1778768917583,47.15,80067.78,2.1,0.01083,1e-05,1.97825]
[1778768922618,47.15,80082.67,2.1,0.01096,1e-05,1.99943]
[1778768927653,47.15,80074.72,2.1,0.01089,1e-05,1.9881]
[1778768932688,47.15,80079.01,2.1,0.01093,1e-05,1.99421]
[1778768937726,47.15,80095.68,2.1,0.01108,1e-05,2.01808]
[1778768942761,47.15,80099.88,2.1,0.01111,1e-05,2.02413]
[1778768947796,47.15,80102.89,2.1,0.01114,1e-05,2.02847]
[1778768952831,47.15,80103.53,2.1,0.01115,1e-05,2.0294]
[1778768957867,47.15,80096.76,2.1,0.01109,1e-05,2.01963]
[1778768962902,47.15,80098.65,2.1,0.0111,1e-05,2.02236]
[1778768967937,47.15,80084.33,2.1,0.01098,1e-05,2.0018]
[1778768972972,47.15,80085.84,2.1,0.01098,1e-05,2.00234]
[1778768975773,47.15,80101.33,2.1,0.01112,1e-05,2.02459]
[1778768977934,47.15,80116.82,2.1,0.01126,1e-05,2.04704]
[1778768983044,47.15,80135.04,2.1,0.01142,1e-05,2.07369]
[1778768988079,47.15,80135.48,2.1,0.01143,1e-05,2.07434]
[1778768991525,47.15,80117.39,2.1,0.01126,1e-05,2.04787]
[1778768997142,47.15,80117.49,2.1,0.01126,1e-05,2.04801]
[1778769002178,47.15,80138.46,2.1,0.01145,1e-05,2.07873]
[1778769007213,47.15,80131.63,2.1,0.01139,1e-05,2.06868]
[1778769010234,47.15,80113.16,2.1,0.01122,1e-05,2.04172]
[1778769015270,47.15,80124.81,2.1,0.01133,1e-05,2.05869]
[1778769020304,47.15,80120.33,2.1,0.01129,1e-05,2.05215]
[1778769025340,47.15,80126.45,2.1,0.01134,1e-05,2.06109]
[1778769029368,47.15,80107.6,2.1,0.01117,1e-05,2.03365]
[1778769034403,47.15,80101.5,2.1,0.01111,1e-05,2.02321]
[1778769039438,47.15,80112.22,2.1,0.01121,1e-05,2.03872]
[1778769044473,47.15,80101.31,2.1,0.01111,1e-05,2.02294]
[1778769049508,47.15,80095.83,2.1,0.01106,1e-05,2.01505]
[1778769054543,47.15,80085.72,2.1,0.01097,1e-05,2.00056]
[1778769059578,47.15,80084.68,2.1,0.01096,1e-05,1.99907]
[1778769064632,47.15,80086.83,2.1,0.01098,1e-05,2.00214]
[1778769069667,47.15,80097.4,2.1,0.01107,1e-05,2.0173]
[1778769074702,47.15,80102.66,2.1,0.01112,1e-05,2.02488]
[1778769079738,47.15,80111.57,2.1,0.0112,1e-05,2.03777]
[1778769081752,47.15,80130.04,2.1,0.01137,1e-05,2.0647]
[1778769086788,47.15,80132.15,2.1,0.01139,1e-05,2.06779]
[1778769091824,47.15,80131.92,2.1,0.01138,1e-05,2.06581]
[1778769096859,47.15,80127.83,2.1,0.01134,1e-05,2.05982]
[1778769101895,47.15,80123.25,2.1,0.0113,1e-05,2.05312]
[1778769106930,47.15,80119.5,2.1,0.01126,1e-05,2.04766]
[1778769111965,47.15,80125.85,2.1,0.01132,1e-05,2.05692]
[1778769117000,47.15,80122.24,2.1,0.01129,1e-05,2.05165]
[1778769122040,47.15,80120.38,2.1,0.01127,1e-05,2.04894]
[1778769127075,47.15,80118.33,2.1,0.01125,1e-05,2.04595]
[1778769130097,47.15,80094.08,2.1,0.01104,1e-05,2.01091]
[1778769135132,47.15,80107.24,2.1,0.01115,1e-05,2.02987]
[1778769140167,47.15,80105.3,2.1,0.01114,1e-05,2.02707]
[1778769145202,47.15,80101.85,2.1,0.01111,1e-05,2.02209]
[1778769150237,47.15,80102.84,2.1,0.01111,1e-05,2.02351]
[1778769155272,47.15,80090.44,2.1,0.01099,1e-05,2.00407]
[1778769160307,47.15,80104.82,2.1,0.01112,1e-05,2.02474]
[1778769165343,47.15,80108.25,2.1,0.01115,1e-05,2.0297]
[1778769170378,47.15,80093.62,2.1,0.01102,1e-05,2.00863]
[1778769175413,47.15,80097.09,2.1,0.01105,1e-05,2.01361]
[1778769180452,47.15,80100.62,2.1,0.01109,1e-05,2.01869]
[1778769185487,47.15,80100.53,2.1,0.01108,1e-05,2.01856]
[1778769190522,47.15,80098.61,2.1,0.01107,1e-05,2.0158]
[1778769195557,47.15,80108.96,2.1,0.01116,1e-05,2.03072]
[1778769196004,47.15,80108.96,2.1,0.01116,1e-05,2.03072]
[1778769198153,47.15,80113.05,2.1,0.0112,1e-05,2.03665]
[1778769203613,47.15,80115.6,2.1,0.01122,1e-05,2.04035]
[1778769206634,47.15,80093.57,2.1,0.01102,1e-05,2.00856]
[1778769211670,47.15,80095.66,2.1,0.01103,1e-05,2.00994]
[1778769216707,47.15,80094.98,2.1,0.01103,1e-05,2.00896]
[1778769221740,47.15,80090.68,2.1,0.01099,1e-05,2.0028]
[1778769228789,47.15,80087.02,2.1,0.01096,1e-05,1.99757]
[1778769233824,47.15,80082.19,2.1,0.01091,1e-05,1.99068]
[1778769238859,47.15,80081.53,2.1,0.01091,1e-05,1.98974]
[1778769243894,47.15,80089.37,2.1,0.01098,1e-05,2.00093]
[1778769248931,47.15,80103.65,2.1,0.0111,1e-05,2.02143]
[1778769253966,47.15,80103.66,2.1,0.0111,1e-05,2.02144]
[1778769259001,47.15,80114.86,2.1,0.0112,1e-05,2.03764]
[1778769264038,47.15,80118.7,2.1,0.01124,1e-05,2.04321]
[1778769269073,47.15,80119.73,2.1,0.01125,1e-05,2.04471]
[1778769274108,47.15,80107.37,2.1,0.01113,1e-05,2.02516]
[1778769279143,47.15,80112.49,2.1,0.01117,1e-05,2.03257]
[1778769284179,47.15,80108.32,2.1,0.01114,1e-05,2.02654]
[1778769289217,47.15,80106.09,2.1,0.01112,1e-05,2.02332]
[1778769294253,47.15,80112.51,2.1,0.01117,1e-05,2.0326]
[1778769299288,47.15,80112.03,2.1,0.01117,1e-05,2.0319]
[1778769304323,47.15,80114.29,2.1,0.01119,1e-05,2.03517]
[1778769309358,47.15,80112.7,2.1,0.01118,1e-05,2.03287]
[1778769314393,47.15,80107.37,2.1,0.01113,1e-05,2.02516]
[1778769320435,47.15,80105.05,2.1,0.01111,1e-05,2.02182]
[1778769325470,47.15,80110.25,2.1,0.01115,1e-05,2.02933]
[1778769330505,47.15,80106.01,2.1,0.01112,1e-05,2.0232]
[1778769335540,47.15,80103.34,2.1,0.01108,1e-05,2.01773]
[1778769340576,47.15,80084.86,2.1,0.01092,1e-05,1.99126]
[1778769345611,47.15,80086.06,2.1,0.01093,1e-05,1.99297]
[1778769350646,47.15,80097.33,2.1,0.01103,1e-05,2.00909]
[1778769355681,47.15,80099.85,2.1,0.01105,1e-05,2.01271]
[1778769360716,47.15,80108.25,2.1,0.01113,1e-05,2.0248]
[1778769365752,47.15,80108.67,2.1,0.01113,1e-05,2.02541]
[1778769370788,47.15,80118.19,2.1,0.01122,1e-05,2.03919]
[1778769371909,47.15,80118.19,2.1,0.01122,1e-05,2.03919]
[1778769373458,47.15,80142.4,2.1,0.01144,1e-05,2.07458]
[1778769376832,47.15,80145.48,2.1,0.01147,1e-05,2.07912]
[1778769378481,47.15,80159.09,2.1,0.01159,1e-05,2.09926]
[1778769383900,47.15,80156.12,2.1,0.01156,1e-05,2.09485]
[1778769388934,47.15,80172.82,2.1,0.01172,1e-05,2.11974]
[1778769393968,47.15,80170.4,2.1,0.01169,1e-05,2.11444]
[1778769399010,47.15,80178.48,2.1,0.01176,1e-05,2.12654]
[1778769404042,47.15,80183.71,2.1,0.01181,1e-05,2.1344]
[1778769409077,47.15,80194.52,2.1,0.01192,1e-05,2.15073]
[1778769415119,47.15,80192.7,2.1,0.0119,1e-05,2.14797]
[1778769420154,47.15,80193.01,2.1,0.0119,1e-05,2.14844]
[1778769425645,47.15,80202.65,2.1,0.01199,1e-05,2.16307]
[1778769430869,47.15,80222.13,2.1,0.01218,1e-05,2.19287]
[1778769432345,47.15,80237.34,2.1,0.01233,1e-05,2.21637]
[1778769433002,47.15,80237.34,2.1,0.01233,1e-05,2.21637]
[1778769435322,47.15,80236.97,2.1,0.01232,1e-05,2.21579]
[1778769436299,47.15,80238.79,2.1,0.01234,1e-05,2.21862]
[1778769437384,47.15,80242.18,2.1,0.01238,1e-05,2.22389]
[1778769439623,47.15,80246.12,2.1,0.01241,1e-05,2.23002]
[1778769441395,47.15,80234.21,2.1,0.0123,1e-05,2.21152]
[1778769442573,47.15,80224.24,2.1,0.0122,1e-05,2.19612]
[1778769444412,47.15,80228.36,2.1,0.01224,1e-05,2.20247]
[1778769450376,47.15,80238.67,2.1,0.01234,1e-05,2.21843]
[1778769455414,47.15,80242.85,2.1,0.01237,1e-05,2.22319]
[1778769460448,47.15,80241.83,2.1,0.01236,1e-05,2.2216]
[1778769465483,47.15,80239.5,2.1,0.01234,1e-05,2.21798]
[1778769470518,47.15,80235.9,2.1,0.0123,1e-05,2.2124]
[1778769475553,47.15,80237.35,2.1,0.01232,1e-05,2.21465]
[1778769480592,47.15,80238.49,2.1,0.01233,1e-05,2.21642]
[1778769480834,47.15,80238.49,2.1,0.01233,1e-05,2.21642]
[1778769483775,47.15,80238.07,2.1,0.01233,1e-05,2.21577]
[1778769489651,47.15,80245.36,2.1,0.0124,1e-05,2.2271]
[1778769494687,47.15,80236.61,2.1,0.01231,1e-05,2.2135]
[1778769499722,47.15,80237.86,2.1,0.01232,1e-05,2.21544]
[1778769502743,47.15,80219.82,2.1,0.01215,1e-05,2.1876]
[1778769507778,47.15,80218.06,2.1,0.01213,1e-05,2.1849]
[1778769512813,47.15,80220.13,2.1,0.01214,1e-05,2.18636]
[1778769517848,47.15,80210.91,2.1,0.01205,1e-05,2.17224]
[1778769522883,47.15,80225.09,2.1,0.01219,1e-05,2.19398]
[1778769527919,47.15,80237.17,2.1,0.01231,1e-05,2.21264]
[1778769532954,47.15,80242.24,2.1,0.01236,1e-05,2.2205]
[1778769537990,47.15,80251.35,2.1,0.01245,1e-05,2.23469]
[1778769543026,47.15,80251.31,2.1,0.01245,1e-05,2.23463]
[1778769548061,47.15,80251.22,2.1,0.01245,1e-05,2.23449]
[1778769553096,47.15,80257.19,2.1,0.0125,1e-05,2.24383]
[1778769558131,47.15,80254.86,2.1,0.01248,1e-05,2.24018]
[1778769564173,47.15,80258.24,2.1,0.01252,1e-05,2.24547]
[1778769569209,47.15,80259.32,2.1,0.01253,1e-05,2.24717]
[1778769574244,47.15,80259.24,2.1,0.01252,1e-05,2.24529]
[1778769580291,47.15,80257.09,2.1,0.01249,1e-05,2.24192]
[1778769585326,47.15,80255.21,2.1,0.01248,1e-05,2.23898]
[1778769590361,47.15,80257.67,2.1,0.0125,1e-05,2.24283]
[1778769595396,47.15,80248.87,2.1,0.01241,1e-05,2.22908]
[1778769600431,47.15,80243.81,2.1,0.01236,1e-05,2.22121]
[1778769602609,47.15,80243.82,2.1,0.01236,1e-05,2.22122]
[1778769604661,47.15,80240.84,2.1,0.01233,1e-05,2.21659]
[1778769606365,47.15,80243.01,2.1,0.01236,1e-05,2.21996]
[1778769607681,47.15,80250.69,2.1,0.01243,1e-05,2.23192]
[1778769613525,47.15,80262.95,2.1,0.01255,1e-05,2.25111]
[1778769616545,47.15,80280.92,2.1,0.01273,1e-05,2.27948]
[1778769617587,47.15,80280.92,2.1,0.01273,1e-05,2.27948]
[1778769618783,47.15,80285.54,2.1,0.01278,1e-05,2.28682]
[1778769618864,47.15,80310.14,2.1,0.01303,1e-05,2.32621]
[1778769621127,47.15,80337.71,2.1,0.01331,1e-05,2.37099]
[1778769623552,47.15,80332.29,2.1,0.01326,1e-05,2.36213]
[1778769629188,47.15,80336.48,2.1,0.0133,1e-05,2.36897]
[1778769630674,47.15,80313.19,2.1,0.01306,1e-05,2.33113]
[1778769631628,47.15,80313.19,2.1,0.01306,1e-05,2.33113]
[1778769633687,47.15,80328.27,2.1,0.01321,1e-05,2.35377]
[1778769635813,47.15,80326.59,2.1,0.01319,1e-05,2.35104]
[1778769641752,47.15,80330.41,2.1,0.01323,1e-05,2.35725]
[1778769646788,47.15,80321.64,2.1,0.01314,1e-05,2.343]
[1778769651823,47.15,80330.16,2.1,0.01323,1e-05,2.35685]
[1778769656858,47.15,80342.4,2.1,0.01335,1e-05,2.37685]
[1778769661444,47.15,80354.84,2.1,0.01348,1e-05,2.39732]
[1778769663846,47.15,80354.92,2.1,0.01349,1e-05,2.39745]
[1778769668943,47.15,80342.32,2.1,0.01335,1e-05,2.37672]
[1778769670174,47.15,80342.32,2.1,0.01335,1e-05,2.37672]
[1778769672477,47.15,80337.86,2.1,0.01331,1e-05,2.36942]
[1778769678007,47.15,80334.82,2.1,0.01327,1e-05,2.36445]
[1778769683045,47.15,80328.59,2.1,0.01321,1e-05,2.35429]
[1778769688081,47.15,80328.3,2.1,0.01321,1e-05,2.35382]
[1778769693117,47.15,80332.38,2.1,0.01324,1e-05,2.35865]
[1778769698152,47.15,80340.11,2.1,0.01332,1e-05,2.37128]
[1778769703187,47.15,80340.73,2.1,0.01333,1e-05,2.3723]
[1778769708222,47.15,80340.69,2.1,0.01333,1e-05,2.37223]
[1778769708431,47.15,80340.69,2.1,0.01333,1e-05,2.37223]
[1778769713267,47.15,80347.65,2.1,0.0134,1e-05,2.38365]
[1778769713798,47.15,80344.98,2.1,0.01337,1e-05,2.37926]
[1778769714266,47.15,80306.44,2.1,0.01297,1e-05,2.31667]
[1778769714556,47.15,80306.44,2.1,0.01297,1e-05,2.31667]
[1778769715285,47.15,80306.44,2.1,0.01297,1e-05,2.31667]
[1778769716007,47.15,80295.56,2.1,0.01286,1e-05,2.29924]
[1778769721315,47.15,80298.26,2.1,0.01289,1e-05,2.30355]
[1778769723329,47.15,80318.03,2.1,0.01309,1e-05,2.33536]
[1778769726352,47.15,80336.15,2.1,0.01328,1e-05,2.36481]
[1778769729902,47.15,80336.02,2.1,0.01328,1e-05,2.36459]
[1778769735415,47.15,80344.06,2.1,0.01336,1e-05,2.37775]
[1778769740450,47.15,80345.42,2.1,0.01338,1e-05,2.37998]
[1778769745485,47.15,80353.15,2.1,0.01346,1e-05,2.3927]
[1778769750520,47.15,80355.44,2.1,0.01348,1e-05,2.39648]
[1778769755555,47.15,80349.66,2.1,0.01341,1e-05,2.38513]
[1778769760590,47.15,80337.43,2.1,0.01328,1e-05,2.36508]
[1778769765628,47.15,80326.66,2.1,0.01317,1e-05,2.34754]
[1778769770664,47.15,80333.13,2.1,0.01324,1e-05,2.35807]
[1778769775699,47.15,80328.51,2.1,0.01319,1e-05,2.35055]
[1778769780734,47.15,80330.59,2.1,0.01321,1e-05,2.35393]
[1778769786776,47.15,80323.27,2.1,0.01314,1e-05,2.34204]
[1778769787530,47.15,80323.27,2.1,0.01314,1e-05,2.34204]
[1778769792819,47.15,80321.49,2.1,0.01312,1e-05,2.33916]
[1778769797854,47.15,80317.27,2.1,0.01307,1e-05,2.33233]
[1778769802889,47.15,80320.52,2.1,0.01311,1e-05,2.33759]
[1778769807925,47.15,80306.99,2.1,0.01297,1e-05,2.31577]
[1778769808553,47.15,80306.99,2.1,0.01297,1e-05,2.31577]
[1778769814973,47.15,80305.72,2.1,0.01295,1e-05,2.31194]
[1778769820011,47.15,80311.68,2.1,0.01301,1e-05,2.32152]
[1778769825045,47.15,80317.58,2.1,0.01307,1e-05,2.33103]
[1778769830080,47.15,80317.57,2.1,0.01307,1e-05,2.33102]
[1778769835115,47.15,80321.65,2.1,0.01311,1e-05,2.33761]
[1778769840150,47.15,80314.2,2.1,0.01303,1e-05,2.32558]
[1778769845185,47.15,80316.81,2.1,0.01306,1e-05,2.32979]
[1778769850220,47.15,80322.72,2.1,0.01312,1e-05,2.33935]
[1778769855255,47.15,80319.46,2.1,0.01309,1e-05,2.33407]
[1778769860290,47.15,80311.03,2.1,0.013,1e-05,2.32047]
[1778769865325,47.15,80311.11,2.1,0.013,1e-05,2.3206]
[1778769870360,47.15,80311.33,2.1,0.013,1e-05,2.32096]
[1778769875395,47.15,80311.55,2.1,0.013,1e-05,2.31952]
[1778769880431,47.15,80298.92,2.1,0.01287,1e-05,2.29927]
[1778769885466,47.15,80315.69,2.1,0.01304,1e-05,2.32619]
[1778769890501,47.15,80315.46,2.1,0.01304,1e-05,2.32582]
[1778769895536,47.15,80321.31,2.1,0.0131,1e-05,2.33526]
[1778769900571,47.15,80325.21,2.1,0.01314,1e-05,2.34158]
[1778769904599,47.15,80353.61,2.1,0.01343,1e-05,2.38798]
[1778769908369,47.15,80355.69,2.1,0.01345,1e-05,2.3914]
[1778769908627,47.15,80379.19,2.1,0.0137,1e-05,2.43038]
[1778769913662,47.15,80375.04,2.1,0.01366,1e-05,2.42346]
[1778769918697,47.15,80367.64,2.1,0.01358,1e-05,2.41116]
[1778769923732,47.15,80365.06,2.1,0.01355,1e-05,2.40688]
[1778769928767,47.15,80371.28,2.1,0.01362,1e-05,2.4172]
[1778769933802,47.15,80383.26,2.1,0.01374,1e-05,2.43533]
[1778769938837,47.15,80379.89,2.1,0.0137,1e-05,2.4297]
[1778769943872,47.15,80377.75,2.1,0.01368,1e-05,2.42613]
[1778769948908,47.15,80383.95,2.1,0.01374,1e-05,2.43648]
[1778769953945,47.15,80383.72,2.1,0.01374,1e-05,2.4361]
[1778769958983,47.15,80394.99,2.1,0.01386,1e-05,2.455]
[1778769964019,47.15,80400.0,2.1,0.01392,1e-05,2.46344]
[1778769969054,47.15,80393.22,2.1,0.01384,1e-05,2.45203]
[1778769974089,47.15,80388.96,2.1,0.0138,1e-05,2.44487]
[1778769979670,47.15,80384.78,2.1,0.01375,1e-05,2.43787]
[1778769979783,47.15,80399.92,2.1,0.01392,1e-05,2.46331]
[1778769980133,47.15,80425.22,2.1,0.01419,1e-05,2.50628]
[1778769981401,47.15,80425.22,2.1,0.01419,1e-05,2.50628]
[1778769984285,47.15,80432.42,2.1,0.01427,1e-05,2.51862]
[1778769985405,47.15,80431.76,2.1,0.01427,1e-05,2.51748]
[1778769991210,47.15,80436.13,2.1,0.0143,1e-05,2.52309]
[1778769996254,47.15,80442.09,2.1,0.01437,1e-05,2.5332]
[1778769997643,47.15,80442.09,2.1,0.01437,1e-05,2.5332]
[1778770003303,47.15,80431.73,2.1,0.01425,1e-05,2.51534]
[1778770008338,47.15,80434.06,2.1,0.01428,1e-05,2.51934]
[1778770013373,47.15,80431.89,2.1,0.01426,1e-05,2.51562]
[1778770018408,47.15,80438.31,2.1,0.01433,1e-05,2.52665]
[1778770023443,47.15,80450.4,2.1,0.01446,1e-05,2.54751]
[1778770028478,47.15,80449.0,2.1,0.01445,1e-05,2.54493]
[1778770033513,47.15,80445.72,2.1,0.01441,1e-05,2.53918]
[1778770038548,47.15,80448.13,2.1,0.01443,1e-05,2.54326]
[1778770043583,47.15,80462.67,2.1,0.0146,1e-05,2.56832]
[1778770048618,47.15,80449.54,2.1,0.01445,1e-05,2.54533]
[1778770053653,47.15,80453.46,2.1,0.01448,1e-05,2.55012]
[1778770058690,47.14,80458.33,2.1,0.01453,1e-05,2.55844]
[1778770063731,47.14,80469.48,2.1,0.01466,1e-05,2.57759]
[1778770067311,47.14,80470.1,2.1,0.01466,1e-05,2.57847]
[1778770069828,47.14,80477.52,2.1,0.01475,1e-05,2.59133]
[1778770073520,47.14,80477.58,2.1,0.01475,1e-05,2.59107]
[1778770074851,47.14,80475.14,2.1,0.01472,1e-05,2.5866]
[1778770076792,47.14,80470.32,2.1,0.01466,1e-05,2.57806]
[1778770077866,47.14,80464.53,2.1,0.0146,1e-05,2.56787]
[1778770082784,47.14,80461.84,2.1,0.01456,1e-05,2.56292]
[1778770083894,47.14,80470.05,2.1,0.01466,1e-05,2.57712]
[1778770086997,47.14,80490.66,2.1,0.01489,1e-05,2.61287]
[1778770092961,47.13,80492.63,2.1,0.0149,1e-05,2.61545]
[1778770098794,47.13,80494.71,2.1,0.01492,1e-05,2.6185]
[1778770099368,47.13,80493.01,2.1,0.0149,1e-05,2.61533]
[1778770100136,47.13,80498.84,2.1,0.01497,1e-05,2.6255]
[1778770100845,47.13,80537.72,2.1,0.01542,1e-05,2.695]
[1778770101421,47.13,80537.72,2.1,0.01542,1e-05,2.695]
[1778770101489,47.13,80586.76,2.1,0.01601,1e-05,2.78492]
[1778770102752,47.13,80586.76,2.1,0.01601,1e-05,2.78492]
[1778770102756,47.13,80590.19,2.1,0.01606,1e-05,2.7913]
[1778770108076,47.12,80584.15,2.1,0.01596,1e-05,2.77737]
[1778770110086,47.12,80583.98,2.1,0.01596,1e-05,2.77662]
[1778770111675,47.12,80587.63,2.1,0.016,1e-05,2.78339]
[1778770113070,47.11,80618.5,2.1,0.01637,1e-05,2.83822]
[1778770116741,47.1,80622.21,2.1,0.01639,1e-05,2.84235]
[1778770118187,47.1,80635.36,2.1,0.01655,1e-05,2.86649]
[1778770118510,47.1,80635.36,2.1,0.01655,1e-05,2.86649]
[1778770120531,47.1,80615.59,2.1,0.0163,1e-05,2.82864]
[1778770120591,47.1,80596.69,2.1,0.01607,1e-05,2.79309]
[1778770121252,47.1,80596.69,2.1,0.01607,1e-05,2.79309]
[1778770124259,47.1,80585.7,2.1,0.01593,1e-05,2.77171]
[1778770124427,47.1,80585.7,2.1,0.01593,1e-05,2.77171]
[1778770126271,47.09,80564.71,2.1,0.01567,1e-05,2.73224]
[1778770127576,47.09,80555.63,2.1,0.01556,1e-05,2.7153]
[1778770129284,47.09,80560.99,2.1,0.01562,1e-05,2.72444]
[1778770132166,47.09,80560.68,2.1,0.01561,1e-05,2.72285]
[1778770133455,47.08,80569.08,2.1,0.01571,1e-05,2.73788]
[1778770136472,47.08,80594.81,2.1,0.01601,1e-05,2.78419]
[1778770140596,47.07,80609.78,2.1,0.01618,1e-05,2.81025]
[1778770140705,47.07,80609.78,2.1,0.01618,1e-05,2.81025]
[1778770142130,47.07,80617.2,2.1,0.01627,1e-05,2.82416]
[1778770141861,47.07,80657.95,2.1,0.01678,1e-05,2.90155]
[1778770142770,47.07,80657.95,2.1,0.01678,1e-05,2.90155]
[1778770146971,47.07,80666.27,2.1,0.01689,1e-05,2.91704]
[1778770147038,47.06,80664.38,2.1,0.01685,1e-05,2.91135]
[1778770147338,47.06,80664.38,2.1,0.01685,1e-05,2.91135]
[1778770147402,47.06,80654.25,2.1,0.01672,1e-05,2.89191]
[1778770150175,47.06,80657.03,2.1,0.01675,1e-05,2.89663]
[1778770150996,47.06,80657.03,2.1,0.01675,1e-05,2.89663]
[1778770151240,47.06,80652.98,2.1,0.01669,1e-05,2.88795]
[1778770151430,47.06,80656.99,2.1,0.01674,1e-05,2.89562]
[1778770152190,47.06,80656.99,2.1,0.01674,1e-05,2.89562]
[1778770152437,47.06,80665.69,2.1,0.01686,1e-05,2.91233]
[1778770153937,47.06,80665.69,2.1,0.01686,1e-05,2.91233]
[1778770154018,47.05,80666.99,2.1,0.01686,1e-05,2.91349]
[1778770155204,47.05,80656.44,2.1,0.01673,1e-05,2.89323]
[1778770155651,47.05,80656.44,2.1,0.01673,1e-05,2.89323]
[1778770157226,47.05,80649.05,2.1,0.01663,1e-05,2.87849]
[1778770157472,47.05,80650.8,2.1,0.01665,1e-05,2.88184]
[1778770159461,47.05,80650.49,2.1,0.01665,1e-05,2.88063]
[1778770159478,47.05,80650.49,2.1,0.01665,1e-05,2.88063]
[1778770161238,47.05,80658.82,2.1,0.01675,1e-05,2.89576]
[1778770165154,47.04,80669.89,2.1,0.01687,1e-05,2.91484]
[1778770174591,47.01,80694.09,2.1,0.01712,1e-05,2.95264]
[1778770179626,47.0,80690.12,2.1,0.01705,1e-05,2.94126]
[1778770184661,46.99,80678.79,2.1,0.01688,1e-05,2.91585]
[1778770185172,46.99,80678.79,2.1,0.01688,1e-05,2.91585]
[1778770186191,46.99,80678.79,2.1,0.01688,1e-05,2.91585]
[1778770189341,46.98,80663.09,2.1,0.01666,1e-05,2.88308]
[1778770194732,46.97,80656.86,2.1,0.01655,1e-05,2.86695]
[1778770199767,46.95,80669.5,2.1,0.01669,1e-05,2.88806]
[1778770202788,46.95,80691.78,2.1,0.01697,1e-05,2.92907]
[1778770207823,46.94,80702.62,2.1,0.01708,1e-05,2.94666]
[1778770210056,46.94,80707.21,2.1,0.01714,1e-05,2.95561]
[1778770211851,46.9,80730.53,2.1,0.01738,1e-05,2.99123]
[1778770212481,46.9,80730.53,2.1,0.01738,1e-05,2.99123]
[1778770213256,46.87,80729.77,2.1,0.01731,1e-05,2.98181]
[1778770214503,46.87,80731.17,2.1,0.01733,1e-05,2.98378]
[1778770216230,46.87,80744.04,2.1,0.0175,1e-05,3.00919]
[1778770218499,46.86,80752.53,2.1,0.01759,1e-05,3.02273]
[1778770219321,46.86,80748.5,2.1,0.01753,1e-05,3.01388]
[1778770220597,46.85,80753.97,2.1,0.01759,1e-05,3.02391]
[1778770221966,46.85,80764.87,2.1,0.01773,1e-05,3.04479]
[1778770222051,46.85,80764.87,2.1,0.01773,1e-05,3.04479]
[1778770223542,46.85,80780.8,2.1,0.01794,1e-05,3.07588]
[1778770228971,46.83,80770.26,2.1,0.01776,1e-05,3.04818]
[1778770234006,46.81,80756.71,2.1,0.01753,1e-05,3.01458]
[1778770238035,46.8,80777.16,2.1,0.01778,1e-05,3.05193]
[1778770243071,46.78,80777.91,2.1,0.01776,1e-05,3.04887]
[1778770248106,46.77,80775.68,2.1,0.0177,1e-05,3.04]
[1778770253141,46.75,80779.43,2.1,0.01772,1e-05,3.04312]
[1778770258178,46.74,80784.89,2.1,0.01776,1e-05,3.0496]
[1778770263211,46.72,80801.99,2.1,0.01796,1e-05,3.0795]
[1778770264218,46.72,80783.81,2.1,0.01771,1e-05,3.04196]
[1778770268674,46.71,80772.37,2.1,0.01754,1e-05,3.01562]
[1778770273281,46.6,80745.97,2.1,0.01697,1e-05,2.93166]
[1778770274288,46.59,80724.13,2.1,0.01668,1e-05,2.88789]
[1778770278321,46.58,80763.04,2.1,0.01717,1e-05,2.96126]
[1778770282900,46.55,80781.66,2.1,0.01734,1e-05,2.98765]
[1778770288401,46.49,80771.52,2.1,0.01709,1e-05,2.95063]
[1778770293438,46.48,80780.69,2.1,0.01718,1e-05,2.96304]
[1778770299068,46.45,80795.2,2.1,0.01731,1e-05,2.98245]
[1778770301496,46.41,80770.92,2.1,0.01693,1e-05,2.92543]
[1778770306529,46.4,80768.33,2.1,0.01687,1e-05,2.91717]
[1778770311571,46.39,80754.91,2.1,0.01668,1e-05,2.88803]
[1778770314590,46.39,80774.25,2.1,0.01692,1e-05,2.92388]
[1778770319625,46.37,80776.22,2.1,0.01692,1e-05,2.92449]
[1778770322862,46.37,80780.11,2.1,0.01696,1e-05,2.93082]
[1778770323831,46.37,80809.36,2.1,0.01734,1e-05,2.98724]
[1778770329330,46.37,80798.05,2.1,0.01719,1e-05,2.9648]
[1778770334764,46.37,80794.67,2.1,0.01714,1e-05,2.95812]
[1778770339844,46.37,80790.53,2.1,0.01709,1e-05,2.94995]
[1778770340818,46.37,80759.77,2.1,0.01669,1e-05,2.8898]
[1778770344436,46.37,80746.19,2.1,0.01651,1e-05,2.86355]
[1778770349890,46.36,80765.03,2.1,0.01674,1e-05,2.89733]
[1778770350691,46.36,80765.03,2.1,0.01674,1e-05,2.89733]
[1778770355933,46.34,80782.34,2.1,0.01693,1e-05,2.92544]
[1778770360968,46.33,80769.52,2.1,0.01674,1e-05,2.89733]
[1778770366003,46.32,80744.52,2.1,0.0164,1e-05,2.84558]
[1778770371053,46.31,80751.06,2.1,0.01646,1e-05,2.85565]
[1778770376088,46.3,80768.21,2.1,0.01666,1e-05,2.88622]
[1778770381123,46.29,80769.46,2.1,0.01666,1e-05,2.88589]
[1778770386158,46.27,80762.06,2.1,0.01652,1e-05,2.86447]
[1778770391193,46.26,80777.15,2.1,0.01669,1e-05,2.89105]
[1778770396228,46.25,80794.71,2.1,0.0169,1e-05,2.92261]
[1778770401263,46.24,80804.79,2.1,0.01701,1e-05,2.93931]
[1778770406302,46.23,80820.67,2.1,0.0172,1e-05,2.96752]
[1778770411337,46.16,80820.29,2.1,0.01704,1e-05,2.94329]
[1778770416374,46.09,80820.41,2.1,0.01691,1e-05,2.92445]
[1778770421409,46.08,80815.93,2.1,0.01683,1e-05,2.91277]
[1778770423423,46.08,80795.3,2.1,0.01656,1e-05,2.87143]
[1778770428458,46.07,80777.54,2.1,0.01632,1e-05,2.8348]
[1778770433494,46.06,80785.57,2.1,0.01641,1e-05,2.84807]
[1778770438529,46.05,80783.47,2.1,0.01636,1e-05,2.84177]
[1778770442558,46.05,80802.67,2.1,0.0166,1e-05,2.87711]
[1778770447595,46.04,80810.82,2.1,0.01668,1e-05,2.89038]
[1778770452640,46.03,80824.47,2.1,0.01684,1e-05,2.91443]
[1778770454658,46.02,80845.94,2.1,0.01712,1e-05,2.95567]
[1778770459324,45.99,80824.07,2.1,0.01677,1e-05,2.90362]
[1778770465327,45.99,80812.92,2.1,0.01661,1e-05,2.87977]
[1778770470774,45.97,80811.51,2.1,0.01657,1e-05,2.87349]
[1778770475811,45.97,80802.92,2.1,0.01643,1e-05,2.85229]
[1778770480845,45.96,80801.62,2.1,0.0164,1e-05,2.84761]
[1778770484874,45.95,80823.02,2.1,0.01666,1e-05,2.88733]
[1778770487895,45.95,80843.23,2.1,0.01692,1e-05,2.92541]
[1778770492931,45.85,80841.52,2.1,0.0167,1e-05,2.89376]
[1778770497966,45.76,80828.37,2.1,0.01637,1e-05,2.8435]
[1778770503004,45.69,80855.07,2.1,0.01657,1e-05,2.87439]
[1778770508041,45.61,80865.06,2.1,0.01654,1e-05,2.87079]
[1778770513076,45.53,80868.64,2.1,0.01644,1e-05,2.85502]
[1778770518112,45.47,80871.02,2.1,0.01635,1e-05,2.84237]
[1778770523153,45.47,80890.93,2.1,0.01659,1e-05,2.87934]
[1778770528188,45.43,80906.55,2.1,0.01672,1e-05,2.89937]
[1778770532217,45.42,80929.62,2.1,0.017,1e-05,2.9412]
[1778770537252,45.38,80918.37,2.1,0.01676,1e-05,2.90534]
[1778770542287,45.37,80923.31,2.1,0.01681,1e-05,2.91265]
[1778770547322,45.29,80916.47,2.1,0.01657,1e-05,2.87598]
[1778770549336,45.26,80897.56,2.1,0.01627,1e-05,2.83046]
[1778770554371,45.24,80914.89,2.1,0.01646,1e-05,2.85931]
[1778770559406,45.22,80915.87,2.1,0.01643,1e-05,2.85548]
[1778770564441,45.22,80914.52,2.1,0.0164,1e-05,2.8508]
[1778770569477,45.21,80917.0,2.1,0.01642,1e-05,2.85364]
[1778770574512,45.17,80899.87,2.1,0.01612,1e-05,2.80844]
[1778770579548,45.12,80887.33,2.1,0.01586,1e-05,2.77001]
[1778770584583,45.08,80891.72,2.1,0.01584,1e-05,2.76637]
[1778770588613,45.06,80867.66,2.1,0.0155,1e-05,2.71517]
[1778770591634,45.06,80848.85,2.1,0.01526,1e-05,2.67726]
[1778770594655,45.06,80875.33,2.1,0.01558,1e-05,2.72705]
[1778770597677,45.06,80897.76,2.1,0.01586,1e-05,2.76942]
[1778770603318,45.05,80908.54,2.1,0.01599,1e-05,2.78926]
[1778770608755,45.05,80903.63,2.1,0.01591,1e-05,2.77782]
[1778770611784,45.04,80877.39,2.1,0.01557,1e-05,2.72473]
[1778770616819,45.03,80888.89,2.1,0.0157,1e-05,2.74588]
[1778770621854,45.03,80906.36,2.1,0.01592,1e-05,2.77846]
[1778770626889,45.0,80918.58,2.1,0.01602,1e-05,2.79346]
[1778770632272,45.0,80925.84,2.1,0.0161,1e-05,2.8065]
[1778770632296,44.99,80944.25,2.1,0.01632,1e-05,2.83967]
[1778770633583,44.98,80971.54,2.1,0.01667,1e-05,2.89299]
[1778770636038,44.98,80980.3,2.1,0.01678,1e-05,2.91005]
[1778770640048,44.92,80961.05,2.1,0.01641,1e-05,2.85409]
[1778770641724,44.92,80981.48,2.1,0.01668,1e-05,2.89399]
[1778770646037,44.87,80957.76,2.1,0.01626,1e-05,2.83113]
[1778770651072,44.84,80950.73,2.1,0.01611,1e-05,2.80836]
[1778770656108,44.82,80964.82,2.1,0.01625,1e-05,2.82915]
[1778770661142,44.8,80946.5,2.1,0.01596,1e-05,2.78624]
[1778770666179,44.79,80946.61,2.1,0.01594,1e-05,2.78328]
[1778770671214,44.78,80943.12,2.1,0.01589,1e-05,2.77536]
[1778770676489,44.78,80953.66,2.1,0.01602,1e-05,2.79495]
[1778770676490,44.78,80953.66,2.1,0.01602,1e-05,2.79495]
[1778770682291,44.74,80949.43,2.1,0.01589,1e-05,2.77462]
[1778770685737,44.73,80927.55,2.1,0.0156,1e-05,2.73144]
[1778770691359,44.73,80916.07,2.1,0.01545,1e-05,2.70767]
[1778770696394,44.72,80926.42,2.1,0.01555,1e-05,2.72416]
[1778770701429,44.7,80928.76,2.1,0.01556,1e-05,2.72521]
[1778770706464,44.7,80927.58,2.1,0.01554,1e-05,2.72225]
[1778770711499,44.7,80910.0,2.1,0.01531,1e-05,2.68624]
[1778770716534,44.7,80906.86,2.1,0.01527,1e-05,2.67999]
[1778770716793,44.7,80906.86,2.1,0.01527,1e-05,2.67999]
[1778770722576,44.7,80895.2,2.1,0.01512,1e-05,2.65798]
[1778770726604,44.7,80913.6,2.1,0.01535,1e-05,2.69278]
[1778770731639,44.7,80928.13,2.1,0.01553,1e-05,2.72051]
[1778770736674,44.7,80930.27,2.1,0.01556,1e-05,2.72461]
[1778770741710,44.7,80936.85,2.1,0.01564,1e-05,2.73725]
[1778770746747,44.7,80937.13,2.1,0.01564,1e-05,2.73779]
[1778770751782,44.7,80930.35,2.1,0.01556,1e-05,2.72476]
[1778770756817,44.7,80927.13,2.1,0.01552,1e-05,2.71859]
[1778770761852,44.7,80926.1,2.1,0.01551,1e-05,2.71662]
[1778770766887,44.7,80918.35,2.1,0.01541,1e-05,2.70182]
[1778770771923,44.7,80921.03,2.1,0.01543,1e-05,2.70494]
[1778770773937,44.7,80941.13,2.1,0.01568,1e-05,2.74349]
[1778770779235,44.7,80940.8,2.1,0.01568,1e-05,2.74286]
[1778770785014,44.7,80956.29,2.1,0.01588,1e-05,2.77285]
[1778770790051,44.7,80937.07,2.1,0.01563,1e-05,2.73567]
[1778770795086,44.7,80938.58,2.1,0.01565,1e-05,2.73858]
[1778770800122,44.7,80950.25,2.1,0.0158,1e-05,2.76112]
[1778770801332,44.7,80950.25,2.1,0.0158,1e-05,2.76112]
[1778770802904,44.7,80968.98,2.1,0.01604,1e-05,2.79761]
[1778770804600,44.7,80991.16,2.1,0.01633,1e-05,2.8413]
[1778770808183,44.7,81016.64,2.1,0.01666,1e-05,2.89214]
[1778770812010,44.7,81025.82,2.1,0.01678,1e-05,2.91063]
[1778770817235,44.7,81046.14,2.1,0.01706,1e-05,2.95187]
[1778770819339,44.7,81064.5,2.1,0.01731,1e-05,2.98952]
[1778770820533,44.7,81078.73,2.1,0.0175,1e-05,3.01895]
[1778770820621,44.7,81101.81,2.1,0.01783,1e-05,3.06715]
[1778770821357,44.7,81101.81,2.1,0.01783,1e-05,3.06715]
[1778770821838,44.7,81101.81,2.1,0.01783,1e-05,3.06715]
[1778770821466,44.7,81118.77,2.1,0.01807,1e-05,3.10295]
[1778770823344,44.7,81120.55,2.1,0.01809,1e-05,3.10673]
[1778770824415,44.7,81121.49,2.1,0.0181,1e-05,3.10872]
[1778770830405,44.7,81111.62,2.1,0.01796,1e-05,3.08782]
[1778770834034,44.7,81101.48,2.1,0.01781,1e-05,3.0643]
[1778770834437,44.7,81084.33,2.1,0.01757,1e-05,3.02845]
[1778770839471,44.7,81058.52,2.1,0.01721,1e-05,2.97509]
[1778770841124,44.7,81053.45,2.1,0.01715,1e-05,2.9647]
[1778770842121,44.7,81060.57,2.1,0.01724,1e-05,2.9793]
[1778770847617,44.7,81070.17,2.1,0.01737,1e-05,2.99909]
[1778770852562,44.7,81041.69,2.1,0.01699,1e-05,2.94069]
[1778770857597,44.7,81049.57,2.1,0.01709,1e-05,2.95676]
[1778770859735,44.7,81062.64,2.1,0.01727,1e-05,2.98356]
[1778770859983,44.7,81062.64,2.1,0.01727,1e-05,2.98356]
[1778770860518,44.7,81078.31,2.1,0.01749,1e-05,3.01594]
[1778770861947,44.7,81087.31,2.1,0.01761,1e-05,3.03465]
[1778770863173,44.7,81119.74,2.1,0.01807,1e-05,3.10283]
[1778770863281,44.7,81119.74,2.1,0.01807,1e-05,3.10283]
[1778770865165,44.7,81115.18,2.1,0.018,1e-05,3.09317]
[1778770866999,44.7,81108.31,2.1,0.01791,1e-05,3.07867]
[1778770868194,44.7,81100.03,2.1,0.01779,1e-05,3.06126]
[1778770868206,44.7,81100.03,2.1,0.01779,1e-05,3.06126]
[1778770872372,44.7,81088.12,2.1,0.01762,1e-05,3.03634]
[1778770874209,44.7,81101.03,2.1,0.0178,1e-05,3.06335]
[1778770875409,44.7,81093.77,2.1,0.0177,1e-05,3.04814]
[1778770875622,44.7,81093.77,2.1,0.0177,1e-05,3.04814]
[1778770877219,44.7,81089.46,2.1,0.01764,1e-05,3.03914]
[1778770879178,44.7,81098.39,2.1,0.01777,1e-05,3.05782]
[1778770880286,44.7,81100.04,2.1,0.01779,1e-05,3.06128]
[1778770880464,44.7,81100.04,2.1,0.01779,1e-05,3.06128]
[1778770881414,44.7,81106.01,2.1,0.01787,1e-05,3.07382]
[1778770883298,44.7,81122.51,2.1,0.01811,1e-05,3.10871]
[1778770888831,44.7,81124.65,2.1,0.01814,1e-05,3.11325]
[1778770893866,44.7,81119.35,2.1,0.01805,1e-05,3.09983]
[1778770898902,44.7,81121.93,2.1,0.01809,1e-05,3.1053]
[1778770903937,44.7,81117.31,2.1,0.01802,1e-05,3.09551]
[1778770908972,44.7,81110.21,2.1,0.01792,1e-05,3.08051]
[1778770914007,44.7,81109.85,2.1,0.01792,1e-05,3.07975]
[1778770919042,44.7,81101.08,2.1,0.01779,1e-05,3.0613]
[1778770921819,44.7,81102.58,2.1,0.01781,1e-05,3.06445]
[1778770927099,44.7,81102.4,2.1,0.01781,1e-05,3.06407]
[1778770932139,44.7,81105.45,2.1,0.01785,1e-05,3.07048]
[1778770937177,44.7,81119.12,2.1,0.01805,1e-05,3.09934]
[1778770942210,44.7,81119.0,2.1,0.01805,1e-05,3.09908]
[1778770947245,44.7,81104.26,2.1,0.01784,1e-05,3.06798]
[1778770952285,44.7,81096.31,2.1,0.01771,1e-05,3.04915]
[1778770956614,44.7,81094.85,2.1,0.01769,1e-05,3.04609]
[1778770959306,44.7,81067.97,2.1,0.01732,1e-05,2.99029]
[1778770960850,44.7,81055.95,2.1,0.01716,1e-05,2.96559]
[1778770964799,44.7,81048.3,2.1,0.01705,1e-05,2.94995]
[1778770966934,44.7,81031.1,2.1,0.01682,1e-05,2.91502]
[1778770972136,44.7,81012.34,2.1,0.01657,1e-05,2.87728]
[1778770981498,44.7,81024.17,2.1,0.01673,1e-05,2.90104]
[1778770985528,44.7,81005.25,2.1,0.01648,1e-05,2.86312]
[1778770990563,44.7,81009.26,2.1,0.01653,1e-05,2.87112]
[1778770994591,44.7,80991.0,2.1,0.01629,1e-05,2.83482]
[1778770995598,44.7,81012.27,2.1,0.01657,1e-05,2.87714]
[1778770996605,44.7,81031.64,2.1,0.01683,1e-05,2.91611]
[1778771001640,44.7,81032.09,2.1,0.01683,1e-05,2.91702]
[1778771006676,44.7,81008.26,2.1,0.01652,1e-05,2.86913]
[1778771007683,44.7,80989.55,2.1,0.01627,1e-05,2.83195]
[1778771010704,44.7,80965.96,2.1,0.01597,1e-05,2.78561]
[1778771013012,44.7,80971.66,2.1,0.01603,1e-05,2.79471]
[1778771013045,44.7,80971.66,2.1,0.01603,1e-05,2.79471]
[1778771013979,44.7,80973.23,2.1,0.01605,1e-05,2.79779]
[1778771017754,44.7,81000.69,2.1,0.01641,1e-05,2.85198]
[1778771022789,44.7,81005.95,2.1,0.01647,1e-05,2.86245]
[1778771027824,44.7,80996.35,2.1,0.01635,1e-05,2.84336]
[1778771030088,44.7,80995.35,2.1,0.01634,1e-05,2.84138]
[1778771035881,44.7,80988.25,2.1,0.01624,1e-05,2.82733]
[1778771040917,44.7,80996.22,2.1,0.01635,1e-05,2.8431]
[1778771045953,44.7,80993.09,2.1,0.01631,1e-05,2.8369]
[1778771050991,44.7,80992.34,2.1,0.0163,1e-05,2.83541]
[1778771052556,44.7,81001.4,2.1,0.01642,1e-05,2.85339]
[1778771053567,44.7,81008.13,2.1,0.0165,1e-05,2.8668]
[1778771059048,44.7,81009.19,2.1,0.01652,1e-05,2.86891]
[1778771064083,44.7,81007.4,2.1,0.01649,1e-05,2.86534]
[1778771069118,44.7,81001.57,2.1,0.01642,1e-05,2.85373]
[1778771074154,44.7,81005.2,2.1,0.01645,1e-05,2.85889]
[1778771079189,44.7,81018.58,2.1,0.01663,1e-05,2.88563]
[1778771084224,44.7,81013.44,2.1,0.01656,1e-05,2.87534]
[1778771089259,44.7,81015.64,2.1,0.01659,1e-05,2.87974]
[1778771094299,44.7,81017.58,2.1,0.01662,1e-05,2.88363]
[1778771099334,44.7,81013.37,2.1,0.01656,1e-05,2.8752]
[1778771104896,44.7,81019.95,2.1,0.01665,1e-05,2.88838]
[1778771108023,44.7,81030.54,2.1,0.01679,1e-05,2.9097]
[1778771109401,44.7,81049.93,2.1,0.01705,1e-05,2.94906]
[1778771109761,44.7,81049.93,2.1,0.01705,1e-05,2.94906]
[1778771111360,44.7,81052.18,2.1,0.01708,1e-05,2.95365]
[1778771112466,44.7,81052.35,2.1,0.01708,1e-05,2.954]
[1778771114215,44.7,81060.57,2.1,0.0172,1e-05,2.97082]
[1778771116487,44.7,81053.62,2.1,0.0171,1e-05,2.95659]
[1778771119275,44.7,81049.12,2.1,0.01704,1e-05,2.9474]
[1778771120505,44.7,81043.6,2.1,0.01697,1e-05,2.93617]
[1778771123933,44.7,81035.62,2.1,0.01686,1e-05,2.91998]
[1778771125529,44.7,81031.81,2.1,0.01681,1e-05,2.91227]
[1778771125753,44.7,81031.81,2.1,0.01681,1e-05,2.91227]
[1778771127538,44.7,81027.79,2.1,0.01675,1e-05,2.90416]
[1778771132580,44.7,81019.28,2.1,0.01663,1e-05,2.88496]
[1778771137615,44.7,81018.71,2.1,0.01662,1e-05,2.88381]
[1778771142650,44.7,81029.8,2.1,0.01677,1e-05,2.90612]
[1778771147686,44.7,81018.88,2.1,0.01662,1e-05,2.88416]
[1778771153727,44.7,81013.94,2.1,0.01656,1e-05,2.87426]
[1778771158764,44.7,80999.95,2.1,0.01637,1e-05,2.84638]
[1778771159927,44.7,80999.95,2.1,0.01637,1e-05,2.84638]
[1778771160009,44.7,80999.35,2.1,0.01637,1e-05,2.84519]
[1778771165824,44.7,81014.84,2.1,0.01657,1e-05,2.87606]
[1778771170868,44.7,81011.18,2.1,0.01652,1e-05,2.86874]
[1778771172312,44.7,81011.18,2.1,0.01652,1e-05,2.86874]
[1778771172357,44.7,81011.18,2.1,0.01652,1e-05,2.86874]
[1778771172536,44.7,81010.52,2.1,0.01651,1e-05,2.86743]
[1778771174269,44.7,81001.66,2.1,0.0164,1e-05,2.84978]
[1778771174909,44.7,81006.81,2.1,0.01646,1e-05,2.86003]
[1778771174954,44.7,81006.81,2.1,0.01646,1e-05,2.86003]
[1778771175905,44.7,80988.24,2.1,0.01622,1e-05,2.82321]
[1778771177924,44.7,80979.7,2.1,0.01611,1e-05,2.8064]
[1778771179348,44.7,80972.66,2.1,0.01602,1e-05,2.7926]
[1778771180945,44.7,80968.58,2.1,0.01597,1e-05,2.78462]
[1778771185985,44.7,80967.84,2.1,0.01596,1e-05,2.78318]
[1778771187817,44.7,80961.78,2.1,0.01588,1e-05,2.77138]
[1778771189110,44.7,80958.3,2.1,0.01584,1e-05,2.76461]
[1778771190576,44.7,80936.69,2.1,0.01556,1e-05,2.72291]
[1778771191798,44.7,80936.89,2.1,0.01555,1e-05,2.72129]
[1778771193420,44.7,80912.27,2.1,0.01525,1e-05,2.67439]
[1778771193589,44.7,80912.27,2.1,0.01525,1e-05,2.67439]
[1778771194376,44.7,80912.27,2.1,0.01525,1e-05,2.67439]
[1778771195600,44.7,80925.9,2.1,0.01542,1e-05,2.70028]
[1778771198010,44.7,80919.97,2.1,0.01534,1e-05,2.68899]
[1778771199198,44.7,80924.05,2.1,0.01539,1e-05,2.69675]
[1778771199621,44.7,80928.89,2.1,0.01545,1e-05,2.70598]
[1778771201195,44.7,80930.81,2.1,0.01548,1e-05,2.70965]
[1778771202635,44.7,80931.68,2.1,0.01549,1e-05,2.71131]
[1778771204936,44.7,80931.19,2.1,0.01548,1e-05,2.71038]
[1778771206655,44.7,80931.39,2.1,0.01548,1e-05,2.71076]
[1778771209656,44.7,80924.83,2.1,0.0154,1e-05,2.69824]
[1778771215194,44.7,80936.22,2.1,0.01554,1e-05,2.72001]
[1778771220229,44.7,80944.42,2.1,0.01565,1e-05,2.73576]
[1778771225264,44.7,80950.35,2.1,0.01572,1e-05,2.7472]
[1778771230300,44.7,80951.48,2.1,0.01574,1e-05,2.74938]
[1778771233324,44.7,80932.31,2.1,0.0155,1e-05,2.71252]
[1778771236104,44.7,80921.26,2.1,0.01536,1e-05,2.69144]
[1778771236345,44.7,80918.59,2.1,0.01533,1e-05,2.68637]
[1778771238366,44.7,80899.11,2.1,0.01509,1e-05,2.64958]
[1778771241483,44.7,80889.67,2.1,0.01497,1e-05,2.6319]
[1778771242084,44.7,80879.12,2.1,0.01484,1e-05,2.61224]
[1778771242161,44.7,80879.12,2.1,0.01484,1e-05,2.61224]
[1778771242394,44.7,80861.12,2.1,0.01463,1e-05,2.57897]
[1778771244184,44.7,80863.28,2.1,0.01465,1e-05,2.58294]
[1778771244618,44.7,80869.67,2.1,0.01473,1e-05,2.59473]
[1778771244944,44.7,80869.67,2.1,0.01473,1e-05,2.59473]
[1778771245415,44.7,80873.5,2.1,0.01477,1e-05,2.60182]
[1778771245560,44.7,80873.5,2.1,0.01477,1e-05,2.60182]
[1778771246195,44.7,80873.5,2.1,0.01477,1e-05,2.60182]
[1778771246422,44.7,80873.17,2.1,0.01477,1e-05,2.6012]
[1778771246742,44.7,80873.17,2.1,0.01477,1e-05,2.6012]
[1778771249200,44.7,80871.12,2.1,0.01475,1e-05,2.59741]
[1778771250070,44.7,80864.13,2.1,0.01466,1e-05,2.58451]
[1778771251232,44.7,80861.47,2.1,0.01463,1e-05,2.57961]
[1778771253593,44.7,80853.04,2.1,0.01452,1e-05,2.56221]
[1778771254228,44.7,80853.04,2.1,0.01452,1e-05,2.56221]
[1778771256080,44.7,80853.22,2.1,0.01452,1e-05,2.56254]
[1778771256129,44.7,80853.22,2.1,0.01452,1e-05,2.56254]
[1778771257321,44.7,80851.52,2.1,0.0145,1e-05,2.55943]
[1778771257343,44.7,80833.21,2.1,0.01429,1e-05,2.52612]
[1778771259101,44.7,80830.33,2.1,0.01425,1e-05,2.52091]
[1778771259263,44.7,80830.33,2.1,0.01425,1e-05,2.52091]
[1778771259672,44.7,80837.91,2.1,0.01434,1e-05,2.53464]
[1778771261158,44.7,80837.91,2.1,0.01434,1e-05,2.53464]
[1778771263080,44.7,80833.51,2.1,0.01429,1e-05,2.52666]
[1778771264176,44.7,80833.06,2.1,0.01429,1e-05,2.52585]
[1778771266179,44.7,80830.92,2.1,0.01426,1e-05,2.52198]
[1778771268289,44.7,80815.75,2.1,0.01408,1e-05,2.49467]
[1778771271298,44.7,80810.53,2.1,0.01402,1e-05,2.48533]
[1778771276639,44.7,80824.14,2.1,0.01418,1e-05,2.50974]
[1778771277788,44.7,80824.14,2.1,0.01418,1e-05,2.50974]
[1778771281272,44.7,80829.05,2.1,0.01424,1e-05,2.5186]
[1778771282002,44.7,80838.82,2.1,0.01435,1e-05,2.53629]
[1778771285366,44.7,80862.36,2.1,0.01463,1e-05,2.57931]
[1778771285391,44.7,80862.36,2.1,0.01463,1e-05,2.57931]
[1778771285692,44.7,80863.94,2.1,0.01465,1e-05,2.58222]
[1778771286169,44.7,80863.94,2.1,0.01465,1e-05,2.58222]
[1778771286272,44.7,80878.86,2.1,0.01483,1e-05,2.60981]
[1778771286880,44.7,80878.86,2.1,0.01483,1e-05,2.60981]
[1778771286891,44.7,80860.39,2.1,0.01461,1e-05,2.57569]
[1778771287673,44.7,80860.39,2.1,0.01461,1e-05,2.57569]
[1778771288188,44.7,80860.39,2.1,0.01461,1e-05,2.57569]
[1778771288289,44.7,80858.36,2.1,0.01458,1e-05,2.57196]
[1778771290290,44.7,80856.4,2.1,0.01456,1e-05,2.56837]
[1778771291690,44.7,80853.06,2.1,0.01452,1e-05,2.56225]
[1778771293360,44.7,80851.87,2.1,0.01451,1e-05,2.56007]
[1778771293439,44.7,80848.23,2.1,0.01446,1e-05,2.55342]
[1778771298719,44.7,80847.5,2.1,0.01445,1e-05,2.55209]
[1778771304840,44.7,80868.51,2.1,0.0147,1e-05,2.59065]
[1778771308869,44.7,80892.17,2.1,0.01499,1e-05,2.63461]
[1778771314146,44.7,80902.8,2.1,0.01511,1e-05,2.65258]
[1778771319946,44.7,80919.49,2.1,0.01531,1e-05,2.68411]
[1778771324981,44.7,80907.2,2.1,0.01516,1e-05,2.66086]
[1778771330020,44.7,80895.85,2.1,0.01502,1e-05,2.63954]
[1778771331555,44.7,80895.85,2.1,0.01502,1e-05,2.63954]
[1778771332032,44.7,80893.7,2.1,0.015,1e-05,2.63551]
[1778771337749,44.7,80893.31,2.1,0.01499,1e-05,2.63478]
[1778771338074,44.7,80893.36,2.1,0.01499,1e-05,2.63488]
[1778771343110,44.7,80896.97,2.1,0.01504,1e-05,2.64164]
[1778771348145,44.7,80905.81,2.1,0.01515,1e-05,2.65824]
[1778771353180,44.7,80915.32,2.1,0.01526,1e-05,2.6762]
[1778771358215,44.7,80907.35,2.1,0.01516,1e-05,2.66115]
[1778771360230,44.7,80875.82,2.1,0.01478,1e-05,2.60222]
[1778771365279,44.7,80873.49,2.1,0.01475,1e-05,2.59791]
[1778771370314,44.7,80872.65,2.1,0.01474,1e-05,2.59636]
[1778771375349,44.7,80857.3,2.1,0.01455,1e-05,2.56616]
[1778771380384,44.7,80852.99,2.1,0.0145,1e-05,2.55827]
[1778771382162,44.7,80851.59,2.1,0.01448,1e-05,2.55571]
[1778771382398,44.7,80851.88,2.1,0.01449,1e-05,2.55624]
[1778771387433,44.7,80839.16,2.1,0.01434,1e-05,2.53308]
[1778771392469,44.7,80859.31,2.1,0.01457,1e-05,2.56985]
[1778771397594,44.7,80870.97,2.1,0.01471,1e-05,2.59131]
[1778771398511,44.7,80870.79,2.1,0.01471,1e-05,2.59098]
[1778771403549,44.7,80881.8,2.1,0.01484,1e-05,2.61137]
[1778771406034,44.7,80890.84,2.1,0.01495,1e-05,2.62821]
[1778771407497,44.7,80902.52,2.1,0.01509,1e-05,2.65008]
[1778771408236,44.7,80907.06,2.1,0.01515,1e-05,2.65863]
[1778771413628,44.7,80914.91,2.1,0.01525,1e-05,2.67345]
[1778771418670,44.7,80919.8,2.1,0.01531,1e-05,2.68271]
[1778771423705,44.7,80923.72,2.1,0.01536,1e-05,2.69016]
[1778771426266,44.7,80923.44,2.1,0.01535,1e-05,2.68962]
[1778771426411,44.7,80923.44,2.1,0.01535,1e-05,2.68962]
[1778771427215,44.7,80923.26,2.1,0.01535,1e-05,2.68928]
[1778771428493,44.7,80937.99,2.1,0.01553,1e-05,2.71739]
[1778771430353,44.7,80946.43,2.1,0.01564,1e-05,2.7336]
[1778771431499,44.7,80948.17,2.1,0.01566,1e-05,2.73695]
[1778771431793,44.7,80948.7,2.1,0.01566,1e-05,2.73596]
[1778771433516,44.7,80944.98,2.1,0.01561,1e-05,2.7288]
[1778771438810,44.7,80945.35,2.1,0.01562,1e-05,2.72952]
[1778771441831,44.7,80927.75,2.1,0.0154,1e-05,2.69583]
[1778771446866,44.7,80939.78,2.1,0.01555,1e-05,2.71882]
[1778771451901,44.7,80945.66,2.1,0.01562,1e-05,2.73011]
[1778771456936,44.7,80925.88,2.1,0.01537,1e-05,2.69227]
[1778771461972,44.7,80925.84,2.1,0.01537,1e-05,2.6922]
[1778771467007,44.7,80910.39,2.1,0.01518,1e-05,2.66293]
[1778771472048,44.7,80892.3,2.1,0.01496,1e-05,2.62897]
[1778771477083,44.7,80891.63,2.1,0.01495,1e-05,2.62772]
[1778771482121,44.7,80885.77,2.1,0.01488,1e-05,2.6168]
[1778771488162,44.7,80882.83,2.1,0.01484,1e-05,2.61133]
[1778771493198,44.7,80873.35,2.1,0.01472,1e-05,2.59182]
[1778771496219,44.7,80896.63,2.1,0.015,1e-05,2.63511]
[1778771500247,44.7,80921.35,2.1,0.0153,1e-05,2.68168]
[1778771505282,44.7,80908.3,2.1,0.01514,1e-05,2.65701]
[1778771510319,44.7,80909.29,2.1,0.01516,1e-05,2.65888]
[1778771515367,44.7,80916.58,2.1,0.01525,1e-05,2.67264]
[1778771520393,44.7,80912.39,2.1,0.01519,1e-05,2.66473]
[1778771522643,44.7,80911.72,2.1,0.01519,1e-05,2.66346]
[1778771528449,44.7,80919.05,2.1,0.01528,1e-05,2.67732]
[1778771533486,44.7,80921.67,2.1,0.01531,1e-05,2.68229]
[1778771536180,44.7,80920.56,2.1,0.0153,1e-05,2.68018]
[1778771541542,44.7,80930.28,2.1,0.01542,1e-05,2.69866]
[1778771546577,44.7,80929.23,2.1,0.0154,1e-05,2.69666]
[1778771548441,44.7,80920.77,2.1,0.0153,1e-05,2.68058]
[1778771553626,44.7,80926.48,2.1,0.01536,1e-05,2.68944]
[1778771558662,44.7,80938.77,2.1,0.01551,1e-05,2.71288]
[1778771563698,44.7,80927.31,2.1,0.01537,1e-05,2.69101]
[1778771568733,44.7,80925.72,2.1,0.01535,1e-05,2.68799]
[1778771573770,44.7,80924.29,2.1,0.01533,1e-05,2.68527]
[1778771578804,44.7,80916.69,2.1,0.01524,1e-05,2.67087]
[1778771583839,44.7,80917.64,2.1,0.01525,1e-05,2.67267]
[1778771588874,44.7,80907.37,2.1,0.01512,1e-05,2.65329]
[1778771589912,44.7,80908.72,2.1,0.01514,1e-05,2.65583]
[1778771593909,44.69,80890.13,2.1,0.0149,1e-05,2.61969]
[1778771598945,44.69,80888.42,2.1,0.01487,1e-05,2.61506]
[1778771603239,44.69,80892.18,2.1,0.01491,1e-05,2.62121]
[1778771603273,44.69,80892.18,2.1,0.01491,1e-05,2.62121]
[1778771604899,44.68,80909.09,2.1,0.01512,1e-05,2.65259]
[1778771604951,44.68,80919.23,2.1,0.01524,1e-05,2.6715]
[1778771608148,44.68,80921.38,2.1,0.01526,1e-05,2.67452]
[1778771609924,44.68,80905.0,2.1,0.01505,1e-05,2.6429]
[1778771615067,44.67,80911.16,2.1,0.0151,1e-05,2.65054]
[1778771620102,44.66,80908.53,2.1,0.01506,1e-05,2.64395]
[1778771625137,44.66,80911.18,2.1,0.01508,1e-05,2.64731]
[1778771630172,44.65,80911.04,2.1,0.01507,1e-05,2.64543]
[1778771635207,44.65,80910.94,2.1,0.01506,1e-05,2.64366]
[1778771640244,44.64,80921.53,2.1,0.01518,1e-05,2.66201]
[1778771645305,44.64,80934.45,2.1,0.01533,1e-05,2.68506]
[1778771651330,44.63,80938.83,2.1,0.01537,1e-05,2.69072]
[1778771657372,44.62,80943.86,2.1,0.01541,1e-05,2.69791]
[1778771662407,44.61,80946.42,2.1,0.01543,1e-05,2.70076]
[1778771667442,44.61,80949.89,2.1,0.01546,1e-05,2.70538]
[1778771672477,44.6,80962.64,2.1,0.0156,1e-05,2.72574]
[1778771677512,44.59,80965.85,2.1,0.01562,1e-05,2.72967]
[1778771682547,44.58,80972.81,2.1,0.01569,1e-05,2.74078]
[1778771687586,44.57,80957.4,2.1,0.01548,1e-05,2.7088]
[1778771692621,44.57,80967.36,2.1,0.0156,1e-05,2.72577]
[1778771697656,44.56,80971.68,2.1,0.01563,1e-05,2.73183]
[1778771702693,44.55,80974.88,2.1,0.01566,1e-05,2.73572]
[1778771707734,44.54,80971.93,2.1,0.01561,1e-05,2.72776]
[1778771712769,44.54,80973.92,2.1,0.01562,1e-05,2.7294]
[1778771717804,44.53,80971.22,2.1,0.01557,1e-05,2.72198]
[1778771722839,44.52,80971.17,2.1,0.01555,1e-05,2.71975]
[1778771727874,44.51,80962.48,2.1,0.01543,1e-05,2.701]
[1778771732909,44.51,80957.35,2.1,0.01534,1e-05,2.68726]
[1778771737944,44.5,80953.84,2.1,0.01528,1e-05,2.67837]
[1778771742979,44.49,80956.57,2.1,0.01531,1e-05,2.6818]
[1778771743051,44.49,80956.57,2.1,0.01531,1e-05,2.6818]
[1778771749027,44.48,80943.57,2.1,0.01513,1e-05,2.65493]
[1778771754063,44.48,80948.52,2.1,0.01518,1e-05,2.66277]
[1778771759271,44.47,80954.36,2.1,0.01525,1e-05,2.67247]
[1778771765140,44.47,80937.53,2.1,0.01502,1e-05,2.63843]
[1778771770175,44.46,80941.7,2.1,0.01506,1e-05,2.64474]
[1778771775210,44.46,80941.22,2.1,0.01505,1e-05,2.6423]
[1778771780245,44.45,80938.73,2.1,0.01501,1e-05,2.63607]
[1778771785280,44.45,80932.48,2.1,0.01492,1e-05,2.62291]
[1778771790316,44.44,80931.13,2.1,0.0149,1e-05,2.61908]
[1778771795351,44.44,80938.61,2.1,0.01497,1e-05,2.62987]
[1778771800386,44.43,80929.29,2.1,0.01485,1e-05,2.61107]
[1778771805422,44.43,80932.35,2.1,0.01488,1e-05,2.61558]
[1778771810457,44.42,80926.96,2.1,0.0148,1e-05,2.60431]
[1778771815492,44.42,80921.26,2.1,0.01473,1e-05,2.59256]
[1778771820527,44.42,80912.97,2.1,0.01462,1e-05,2.5762]
[1778771825562,44.41,80910.62,2.1,0.01459,1e-05,2.57097]
[1778771830597,44.41,80912.24,2.1,0.0146,1e-05,2.57308]
[1778771835632,44.41,80917.84,2.1,0.01466,1e-05,2.5825]
[1778771840667,44.4,80916.45,2.1,0.01464,1e-05,2.579]
[1778771845702,44.4,80907.78,2.1,0.01453,1e-05,2.56209]
[1778771850737,44.4,80901.39,2.1,0.01445,1e-05,2.54963]
[1778771855773,44.39,80900.46,2.1,0.01442,1e-05,2.54535]
[1778771860807,44.39,80898.67,2.1,0.0144,1e-05,2.54147]
[1778771865842,44.39,80895.14,2.1,0.01435,1e-05,2.53445]
[1778771870879,44.39,80896.19,2.1,0.01436,1e-05,2.5358]
[1778771875912,44.39,80899.2,2.1,0.01439,1e-05,2.54076]
[1778771880947,44.38,80905.57,2.1,0.01446,1e-05,2.55171]
[1778771885982,44.38,80906.3,2.1,0.01447,1e-05,2.55232]
[1778771891017,44.38,80921.94,2.1,0.01465,1e-05,2.58035]
[1778771891337,44.38,80921.94,2.1,0.01465,1e-05,2.58035]
[1778771891649,44.38,80921.94,2.1,0.01465,1e-05,2.58035]
[1778771901087,44.37,80943.14,2.1,0.01489,1e-05,2.61763]
[1778771906123,44.36,80943.54,2.1,0.01488,1e-05,2.61676]
[1778771911158,44.36,80938.21,2.1,0.0148,1e-05,2.60352]
[1778771916193,44.36,80936.18,2.1,0.01477,1e-05,2.59851]
[1778771921228,44.35,80931.77,2.1,0.01471,1e-05,2.58921]
[1778771927270,44.35,80933.46,2.1,0.01472,1e-05,2.59099]
[1778771932305,44.34,80923.15,2.1,0.01459,1e-05,2.57076]
[1778771937340,44.34,80915.6,2.1,0.01449,1e-05,2.55594]
[1778771942375,44.34,80915.36,2.1,0.01448,1e-05,2.55476]
[1778771947410,44.33,80926.0,2.1,0.0146,1e-05,2.57368]
[1778771952039,44.33,80939.43,2.1,0.01476,1e-05,2.59808]
[1778771954287,44.33,80938.96,2.1,0.01475,1e-05,2.59653]
[1778771956730,44.33,80932.08,2.1,0.01467,1e-05,2.58331]
[1778771958306,44.33,80939.2,2.1,0.01475,1e-05,2.59616]
[1778771963522,44.32,80946.64,2.1,0.01483,1e-05,2.6088]
[1778771967490,44.32,80945.34,2.1,0.01481,1e-05,2.60568]
[1778771972587,44.32,80952.94,2.1,0.01488,1e-05,2.61653]
[1778771977623,44.31,80968.5,2.1,0.01507,1e-05,2.64451]
[1778771982658,44.31,80990.85,2.1,0.01533,1e-05,2.68551]
[1778771987693,44.3,80975.6,2.1,0.01513,1e-05,2.65461]
[1778771992728,44.29,80982.99,2.1,0.01521,1e-05,2.66699]
[1778771997763,44.29,80995.75,2.1,0.01536,1e-05,2.68958]
[1778772002798,44.28,81002.77,2.1,0.01543,1e-05,2.70114]
[1778772004140,44.28,81002.77,2.1,0.01543,1e-05,2.70114]
[1778772008608,44.27,81018.24,2.1,0.01562,1e-05,2.72887]
[1778772008641,44.27,81018.24,2.1,0.01562,1e-05,2.72887]
[1778772008643,44.27,81018.24,2.1,0.01562,1e-05,2.72887]
[1778772009105,44.27,81018.24,2.1,0.01562,1e-05,2.72887]
[1778772013892,44.26,81039.97,2.1,0.01588,1e-05,2.76894]
[1778772018927,44.25,81041.24,2.1,0.01587,1e-05,2.76835]
[1778772020420,44.25,81045.82,2.1,0.01593,1e-05,2.77684]
[1778772025976,44.24,81051.52,2.1,0.01598,1e-05,2.78487]
[1778772027238,44.24,81051.52,2.1,0.01598,1e-05,2.78487]
[1778772029886,44.24,81073.68,2.1,0.01626,1e-05,2.82719]
[1778772031260,44.23,81071.31,2.1,0.01623,1e-05,2.82185]
[1778772032907,44.23,81076.13,2.1,0.01627,1e-05,2.82821]
[1778772035453,44.22,81080.28,2.1,0.01631,1e-05,2.83464]
[1778772037511,44.22,81084.35,2.1,0.01636,1e-05,2.84153]
[1778772038931,44.22,81087.77,2.1,0.0164,1e-05,2.84776]
[1778772040922,44.21,81089.93,2.1,0.01642,1e-05,2.8508]
[1778772042203,44.21,81089.4,2.1,0.01641,1e-05,2.84908]
[1778772042851,44.21,81092.12,2.1,0.01644,1e-05,2.8539]
[1778772045119,44.2,81110.23,2.1,0.01667,1e-05,2.88915]
[1778772047164,44.2,81116.46,2.1,0.01675,1e-05,2.90037]
[1778772047588,44.2,81116.39,2.1,0.01674,1e-05,2.89948]
[1778772052574,44.18,81109.93,2.1,0.01663,1e-05,2.88272]
[1778772056203,44.18,81083.52,2.1,0.01626,1e-05,2.82679]
[1778772061202,44.17,81097.95,2.1,0.01643,1e-05,2.85327]
[1778772063462,44.16,81110.34,2.1,0.01659,1e-05,2.87627]
[1778772063697,44.16,81110.34,2.1,0.01659,1e-05,2.87627]
[1778772063699,44.16,81110.34,2.1,0.01659,1e-05,2.87627]
[1778772065302,44.16,81106.13,2.1,0.01652,1e-05,2.86706]
[1778772066353,44.16,81103.88,2.1,0.01649,1e-05,2.86183]
[1778772069849,44.14,81096.54,2.1,0.01637,1e-05,2.84319]
[1778772072287,44.14,81092.3,2.1,0.0163,1e-05,2.8326]
[1778772074332,44.13,81060.88,2.1,0.01587,1e-05,2.76725]
[1778772079368,44.11,81037.9,2.1,0.01554,1e-05,2.718]
[1778772081353,44.11,81034.75,2.1,0.0155,1e-05,2.71108]
[1778772083660,44.1,81039.97,2.1,0.01555,1e-05,2.71884]
[1778772089439,44.08,81038.0,2.1,0.01549,1e-05,2.71027]
[1778772094478,44.07,81048.18,2.1,0.01558,1e-05,2.72417]
[1778772099521,44.06,81050.43,2.1,0.01558,1e-05,2.72456]
[1778772104556,44.04,81052.96,2.1,0.01559,1e-05,2.72555]
[1778772109768,44.03,81059.27,2.1,0.01565,1e-05,2.73468]
[1778772109812,44.03,81059.27,2.1,0.01565,1e-05,2.73468]
[1778772115633,44.02,81050.53,2.1,0.01552,1e-05,2.71415]
[1778772121251,44.02,81049.01,2.1,0.01549,1e-05,2.70972]
[1778772126710,44.01,81058.98,2.1,0.01559,1e-05,2.72612]
[1778772131260,44.0,81043.57,2.1,0.01539,1e-05,2.69505]
[1778772131646,44.0,81032.63,2.1,0.01525,1e-05,2.67363]
[1778772136789,43.99,81027.4,2.1,0.01517,1e-05,2.66185]
[1778772141824,43.99,81029.86,2.1,0.01519,1e-05,2.66516]
[1778772145447,43.99,81025.72,2.1,0.01514,1e-05,2.65669]
[1778772154915,43.98,81024.98,2.1,0.0151,1e-05,2.65026]
[1778772158947,43.97,81000.29,2.1,0.01479,1e-05,2.60244]
[1778772163982,43.97,81003.35,2.1,0.01482,1e-05,2.60727]
[1778772169018,43.97,80995.41,2.1,0.01472,1e-05,2.59145]
[1778772174056,43.96,80981.96,2.1,0.01455,1e-05,2.56554]
[1778772178009,43.96,80978.34,2.1,0.0145,1e-05,2.55849]
[1778772183119,43.96,80975.06,2.1,0.01446,1e-05,2.55198]
[1778772187147,43.96,80956.15,2.1,0.01423,1e-05,2.5168]
[1778772191181,43.96,80935.54,2.1,0.01399,1e-05,2.4791]
[1778772196216,43.96,80931.63,2.1,0.01395,1e-05,2.4722]
[1778772201251,43.96,80933.64,2.1,0.01397,1e-05,2.47606]
[1778772206286,43.96,80951.22,2.1,0.01418,1e-05,2.50812]
[1778772210314,43.96,80969.26,2.1,0.01439,1e-05,2.5411]
[1778772210921,43.96,80969.26,2.1,0.01439,1e-05,2.5411]
[1778772216356,43.96,80972.53,2.1,0.01441,1e-05,2.54468]
[1778772222398,43.96,80973.68,2.1,0.01442,1e-05,2.54624]
[1778772223540,43.96,80973.68,2.1,0.01442,1e-05,2.54624]
[1778772223549,43.96,80973.68,2.1,0.01442,1e-05,2.54624]
[1778772223644,43.96,80973.68,2.1,0.01442,1e-05,2.54624]
[1778772223928,43.96,80974.06,2.1,0.01443,1e-05,2.54685]
[1778772224052,43.96,80974.06,2.1,0.01443,1e-05,2.54685]
[1778772224412,43.96,80998.66,2.1,0.01473,1e-05,2.59286]
[1778772226447,43.96,81002.41,2.1,0.01478,1e-05,2.60034]
[1778772226467,43.96,80999.09,2.1,0.01474,1e-05,2.59451]
[1778772231021,43.96,80998.62,2.1,0.01473,1e-05,2.5929]
[1778772231231,43.96,80998.62,2.1,0.01473,1e-05,2.5929]
[1778772231474,43.96,80999.46,2.1,0.01474,1e-05,2.59429]
[1778772232348,43.96,80999.46,2.1,0.01474,1e-05,2.59429]
[1778772233522,43.96,81003.23,2.1,0.01478,1e-05,2.60181]
[1778772233548,43.96,81004.88,2.1,0.01481,1e-05,2.60533]
[1778772235434,43.96,81003.35,2.1,0.01479,1e-05,2.60224]
[1778772235501,43.96,81003.16,2.1,0.01478,1e-05,2.60169]
[1778772235861,43.96,81003.16,2.1,0.01478,1e-05,2.60169]
[1778772236534,43.96,81003.16,2.1,0.01478,1e-05,2.60169]
[1778772236566,43.96,81000.87,2.1,0.01476,1e-05,2.5978]
[1778772242549,43.96,81006.61,2.1,0.01482,1e-05,2.60744]
[1778772246582,43.95,81024.42,2.1,0.01504,1e-05,2.64035]
[1778772247714,43.95,81031.12,2.1,0.01512,1e-05,2.65287]
[1778772247719,43.95,81031.12,2.1,0.01512,1e-05,2.65287]
[1778772253207,43.95,81030.75,2.1,0.01512,1e-05,2.65276]
[1778772258668,43.96,81030.23,2.1,0.01512,1e-05,2.65311]
[1778772260053,43.96,81030.23,2.1,0.01512,1e-05,2.65311]
[1778772265716,43.96,81027.61,2.1,0.01508,1e-05,2.6471]
[1778772270751,43.95,81026.16,2.1,0.01505,1e-05,2.64299]
[1778772275589,43.95,81027.61,2.1,0.01505,1e-05,2.64301]
[1778772280822,43.94,81035.55,2.1,0.01514,1e-05,2.65624]
[1778772285857,43.94,81032.15,2.1,0.01509,1e-05,2.64838]
[1778772290892,43.93,81025.88,2.1,0.015,1e-05,2.6352]
[1778772295927,43.93,81027.14,2.1,0.01501,1e-05,2.63618]
[1778772300962,43.92,81026.51,2.1,0.01499,1e-05,2.63377]
[1778772305997,43.92,81027.49,2.1,0.015,1e-05,2.63442]
[1778772311033,43.91,81031.15,2.1,0.01504,1e-05,2.64019]
[1778772316069,43.91,81015.58,2.1,0.01484,1e-05,2.60948]
[1778772321104,43.91,81019.15,2.1,0.01487,1e-05,2.61522]
[1778772326139,43.9,81018.03,2.1,0.01485,1e-05,2.61215]
[1778772331174,43.9,81008.57,2.1,0.01472,1e-05,2.59145]
[1778772336209,43.9,81008.36,2.1,0.01471,1e-05,2.59029]
[1778772341244,43.9,81004.85,2.1,0.01466,1e-05,2.58293]
[1778772346279,43.89,81002.6,2.1,0.01463,1e-05,2.57796]
[1778772351314,43.89,81001.61,2.1,0.01462,1e-05,2.57538]
[1778772356349,43.89,81001.01,2.1,0.0146,1e-05,2.57354]
[1778772361384,43.89,80987.89,2.1,0.01444,1e-05,2.54846]
[1778772366419,43.88,80987.69,2.1,0.01443,1e-05,2.54752]
[1778772371454,43.88,80988.3,2.1,0.01444,1e-05,2.54811]
[1778772377496,43.88,80988.65,2.1,0.01444,1e-05,2.54808]
[1778772382531,43.88,80988.13,2.1,0.01443,1e-05,2.54654]
[1778772385809,43.88,80988.08,2.1,0.01443,1e-05,2.54611]
[1778772387691,43.88,80988.39,2.1,0.01443,1e-05,2.54657]
[1778772395043,43.87,80994.95,2.1,0.01449,1e-05,2.55587]
[1778772400658,43.87,80994.46,2.1,0.01448,1e-05,2.55424]
[1778772405693,43.87,80993.4,2.1,0.01446,1e-05,2.5517]
[1778772411735,43.87,80990.36,2.1,0.01442,1e-05,2.54543]
[1778772416770,43.86,80989.52,2.1,0.01441,1e-05,2.54337]
[1778772421805,43.86,80985.87,2.1,0.01436,1e-05,2.53614]
[1778772426840,43.86,80984.92,2.1,0.01435,1e-05,2.534]
[1778772431875,43.86,80986.49,2.1,0.01437,1e-05,2.53658]
[1778772436910,43.86,80998.44,2.1,0.01451,1e-05,2.55843]
[1778772441945,43.86,81007.17,2.1,0.01461,1e-05,2.57417]
[1778772447653,43.85,81012.29,2.1,0.01467,1e-05,2.58322]
[1778772453022,43.85,81016.96,2.1,0.01471,1e-05,2.589]
[1778772456037,43.85,81019.59,2.1,0.01474,1e-05,2.59363]
[1778772462085,43.84,81026.54,2.1,0.01481,1e-05,2.60538]
[1778772467120,43.84,81009.71,2.1,0.0146,1e-05,2.57279]
[1778772468027,43.84,81009.71,2.1,0.0146,1e-05,2.57279]
[1778772473162,43.84,81002.11,2.1,0.0145,1e-05,2.55792]
[1778772479204,43.84,81002.28,2.1,0.0145,1e-05,2.55757]
[1778772484239,43.83,81004.32,2.1,0.01452,1e-05,2.56078]
[1778772489274,43.83,81001.13,2.1,0.01448,1e-05,2.55422]
[1778772494309,43.83,80996.73,2.1,0.01442,1e-05,2.54553]
[1778772502369,43.83,80991.75,2.1,0.01436,1e-05,2.53563]
[1778772507404,43.83,80989.24,2.1,0.01433,1e-05,2.5307]
[1778772512440,43.83,80975.8,2.1,0.01416,1e-05,2.50388]
[1778772517475,43.83,80974.71,2.1,0.01414,1e-05,2.50192]
[1778772522510,43.83,80976.16,2.1,0.01416,1e-05,2.50458]
[1778772527545,43.83,80984.16,2.1,0.01426,1e-05,2.51922]
[1778772532580,43.83,80994.95,2.1,0.01438,1e-05,2.53898]
[1778772537615,43.82,81005.17,2.1,0.0145,1e-05,2.55759]
[1778772542650,43.82,81004.07,2.1,0.01449,1e-05,2.55511]
[1778772547686,43.82,80993.16,2.1,0.01435,1e-05,2.53449]
[1778772552720,43.82,80991.86,2.1,0.01434,1e-05,2.53187]
[1778772557755,43.82,81002.61,2.1,0.01446,1e-05,2.55152]
[1778772562790,43.82,80993.61,2.1,0.01435,1e-05,2.53446]
[1778772567826,43.82,80979.83,2.1,0.01419,1e-05,2.50885]
[1778772572861,43.82,80980.99,2.1,0.01419,1e-05,2.50906]
[1778772577900,43.82,80983.89,2.1,0.01423,1e-05,2.51432]
[1778772582935,43.82,80978.7,2.1,0.01416,1e-05,2.50471]
[1778772588977,43.82,80981.99,2.1,0.0142,1e-05,2.51071]
[1778772595019,43.82,80986.19,2.1,0.01425,1e-05,2.51824]
[1778772600054,43.82,80984.72,2.1,0.01423,1e-05,2.51534]
[1778772605089,43.82,80993.45,2.1,0.01434,1e-05,2.5313]
[1778772610124,43.81,81006.43,2.1,0.01449,1e-05,2.55503]
[1778772615159,43.81,81021.05,2.1,0.01466,1e-05,2.58182]
[1778772619601,43.81,81021.09,2.1,0.01466,1e-05,2.58147]
[1778772620534,43.81,81021.2,2.1,0.01466,1e-05,2.58139]
[1778772626236,43.81,81034.93,2.1,0.01482,1e-05,2.60617]
[1778772628424,43.81,81037.09,2.1,0.01485,1e-05,2.61027]
[1778772628525,43.8,81039.28,2.1,0.01487,1e-05,2.61405]
[1778772634292,43.81,81044.01,2.1,0.01494,1e-05,2.62357]
[1778772639327,43.82,81043.83,2.1,0.01495,1e-05,2.62525]
[1778772643974,43.82,81059.35,2.1,0.01515,1e-05,2.65608]
[1778772644362,43.82,81064.21,2.1,0.01521,1e-05,2.66552]
[1778772648280,43.82,81066.49,2.1,0.01523,1e-05,2.66905]
[1778772652564,43.82,81065.89,2.1,0.01522,1e-05,2.66677]
[1778772658643,43.81,81059.66,2.1,0.01513,1e-05,2.65312]
[1778772664504,43.81,81053.31,2.1,0.01504,1e-05,2.6393]
[1778772669465,43.8,81053.52,2.1,0.01503,1e-05,2.6388]
[1778772669739,43.8,81033.5,2.1,0.01479,1e-05,2.60052]
[1778772670233,43.8,81033.5,2.1,0.01479,1e-05,2.60052]
[1778772675581,43.8,81015.23,2.1,0.01456,1e-05,2.56529]
[1778772680616,43.8,81014.42,2.1,0.01454,1e-05,2.56329]
[1778772685651,43.8,81022.5,2.1,0.01464,1e-05,2.57794]
[1778772690686,43.79,81022.27,2.1,0.01463,1e-05,2.57701]
[1778772695721,43.79,81022.27,2.1,0.01462,1e-05,2.57461]
[1778772700756,43.79,81021.85,2.1,0.01461,1e-05,2.57341]
[1778772706809,43.79,81022.39,2.1,0.01461,1e-05,2.57392]
[1778772711843,43.79,81022.43,2.1,0.01461,1e-05,2.57358]
[1778772716878,43.79,81022.32,2.1,0.01461,1e-05,2.57299]
[1778772721913,43.78,81020.45,2.1,0.01458,1e-05,2.56911]
[1778772725779,43.78,81007.33,2.1,0.01442,1e-05,2.54445]
[1778772725951,43.78,80984.3,2.1,0.01415,1e-05,2.50189]
[1778772726916,43.78,80984.3,2.1,0.01415,1e-05,2.50189]
[1778772731992,43.79,80981.1,2.1,0.01411,1e-05,2.49634]
[1778772737029,43.79,80994.56,2.1,0.01427,1e-05,2.52119]
[1778772742064,43.79,81002.53,2.1,0.01437,1e-05,2.53591]
[1778772747101,43.78,80996.22,2.1,0.01429,1e-05,2.524]
[1778772752137,43.78,80989.04,2.1,0.01419,1e-05,2.50882]
[1778772758179,43.79,80986.77,2.1,0.01417,1e-05,2.50478]
[1778772763221,43.79,80982.64,2.1,0.01412,1e-05,2.49736]
[1778772769100,43.79,80987.96,2.1,0.01418,1e-05,2.50725]
[1778772769117,43.79,80987.96,2.1,0.01418,1e-05,2.50725]
[1778772770488,43.79,80998.47,2.1,0.01431,1e-05,2.52667]
[1778772771258,43.79,81004.49,2.1,0.01439,1e-05,2.53887]
[1778772772494,43.79,81006.43,2.1,0.01441,1e-05,2.54247]
[1778772774125,43.79,81012.42,2.1,0.01449,1e-05,2.55407]
[1778772776525,43.79,81022.02,2.1,0.01461,1e-05,2.57242]
[1778772784372,43.79,81016.68,2.1,0.01455,1e-05,2.56292]
[1778772789408,43.79,81008.97,2.1,0.01445,1e-05,2.5482]
[1778772794443,43.79,81008.53,2.1,0.01444,1e-05,2.54712]
[1778772798301,43.79,81010.16,2.1,0.01446,1e-05,2.55]
[1778772798345,43.79,81010.16,2.1,0.01446,1e-05,2.55]
[1778772798516,43.79,81010.16,2.1,0.01446,1e-05,2.55]
[1778772804515,43.79,81003.04,2.1,0.01437,1e-05,2.53648]
[1778772809550,43.79,81002.06,2.1,0.01436,1e-05,2.53451]
[1778772813578,43.79,80985.25,2.1,0.01415,1e-05,2.50154]
[1778772818613,43.79,80993.15,2.1,0.01424,1e-05,2.51616]
[1778772823648,43.79,80988.78,2.1,0.01419,1e-05,2.50808]
[1778772826620,43.79,80983.99,2.1,0.01414,1e-05,2.4993]
[1778772832181,43.79,80978.38,2.1,0.01407,1e-05,2.48911]
[1778772833231,43.79,80955.31,2.1,0.0138,1e-05,2.44731]
[1778772838953,43.79,80955.28,2.1,0.0138,1e-05,2.44775]
[1778772840851,43.79,80951.3,2.1,0.01376,1e-05,2.44078]
[1778772841797,43.79,80937.05,2.1,0.0136,1e-05,2.41535]
[1778772846822,43.8,80919.05,2.1,0.0134,1e-05,2.38436]
[1778772849690,43.8,80916.53,2.1,0.01337,1e-05,2.38032]
[1778772854877,43.8,80910.23,2.1,0.01331,1e-05,2.37052]
[1778772859912,43.81,80900.23,2.1,0.0132,1e-05,2.35412]
[1778772861131,43.81,80900.23,2.1,0.0132,1e-05,2.35412]
[1778772865947,43.81,80903.46,2.1,0.01325,1e-05,2.36103]
[1778772870770,43.82,80888.55,2.1,0.01309,1e-05,2.33626]
[1778772876025,43.82,80910.35,2.1,0.01333,1e-05,2.37416]
[1778772881059,43.83,80896.23,2.1,0.01318,1e-05,2.35052]
[1778772886094,43.83,80898.27,2.1,0.01321,1e-05,2.35528]
[1778772891129,43.84,80907.71,2.1,0.01333,1e-05,2.37293]
[1778772893150,43.84,80930.13,2.1,0.01358,1e-05,2.41299]
[1778772898185,43.84,80925.72,2.1,0.01354,1e-05,2.40587]
[1778772903220,43.84,80912.37,2.1,0.01339,1e-05,2.38305]
[1778772908256,43.85,80913.79,2.1,0.01341,1e-05,2.3865]
[1778772913290,43.85,80930.43,2.1,0.01361,1e-05,2.41681]
[1778772918327,43.85,80927.65,2.1,0.01358,1e-05,2.41256]
[1778772923362,43.86,80917.71,2.1,0.01347,1e-05,2.39574]
[1778772928397,43.86,80917.18,2.1,0.01347,1e-05,2.39568]
[1778772933432,43.86,80919.15,2.1,0.01349,1e-05,2.39823]
[1778772939474,43.87,80924.17,2.1,0.01356,1e-05,2.40812]
[1778772944514,43.87,80922.82,2.1,0.01354,1e-05,2.40652]
[1778772949549,43.87,80919.53,2.1,0.01351,1e-05,2.40152]
[1778772954584,43.87,80920.77,2.1,0.01353,1e-05,2.40457]
[1778772959619,43.88,80926.59,2.1,0.01361,1e-05,2.41589]
[1778772964354,43.88,80947.4,2.1,0.01385,1e-05,2.45374]
[1778772969689,43.88,80943.63,2.1,0.01381,1e-05,2.44749]
[1778772974725,43.88,80937.6,2.1,0.01374,1e-05,2.43716]
[1778772979761,43.89,80931.22,2.1,0.01367,1e-05,2.42635]
[1778772984801,43.89,80931.44,2.1,0.01368,1e-05,2.42737]
[1778772989837,43.89,80937.06,2.1,0.01375,1e-05,2.43796]
[1778772994872,43.89,80938.14,2.1,0.01375,1e-05,2.43854]
[1778772999908,43.89,80941.45,2.1,0.01379,1e-05,2.44491]
[1778773005428,43.9,80933.25,2.1,0.0137,1e-05,2.43065]
[1778773010984,43.9,80929.43,2.1,0.01366,1e-05,2.42448]
[1778773016019,43.9,80930.17,2.1,0.01367,1e-05,2.42635]
[1778773022061,43.9,80932.55,2.1,0.01371,1e-05,2.43123]
[1778773027096,43.9,80930.48,2.1,0.01369,1e-05,2.42803]
[1778773033138,43.91,80929.81,2.1,0.01368,1e-05,2.42744]
[1778773039180,43.91,80930.55,2.1,0.01369,1e-05,2.42936]
[1778773044217,43.91,80924.05,2.1,0.01362,1e-05,2.41817]
[1778773048184,43.91,80916.31,2.1,0.01354,1e-05,2.4048]
[1778773053280,43.91,80912.0,2.1,0.01348,1e-05,2.39618]
[1778773058315,43.92,80911.97,2.1,0.01349,1e-05,2.39688]
[1778773063350,43.92,80906.95,2.1,0.01344,1e-05,2.38879]
[1778773068387,43.92,80899.12,2.1,0.01335,1e-05,2.37587]
[1778773073422,43.93,80898.4,2.1,0.01335,1e-05,2.37552]
[1778773078457,43.93,80889.49,2.1,0.01326,1e-05,2.36084]
[1778773081481,43.93,80872.05,2.1,0.01307,1e-05,2.33115]
[1778773083496,43.93,80889.54,2.1,0.01327,1e-05,2.36206]
[1778773088531,43.94,80893.2,2.1,0.01331,1e-05,2.36951]
[1778773093566,43.94,80891.29,2.1,0.0133,1e-05,2.36717]
[1778773098602,43.95,80871.81,2.1,0.01309,1e-05,2.33426]
[1778773103637,43.95,80866.88,2.1,0.01304,1e-05,2.32702]
[1778773104530,43.95,80866.88,2.1,0.01304,1e-05,2.32702]
[1778773109680,43.96,80877.76,2.1,0.01317,1e-05,2.34746]
[1778773114407,43.96,80877.46,2.1,0.01316,1e-05,2.34583]
[1778773115765,43.96,80858.98,2.1,0.01296,1e-05,2.31434]
[1778773120738,43.97,80845.51,2.1,0.01283,1e-05,2.29275]
[1778773121829,43.97,80845.44,2.1,0.01283,1e-05,2.29295]
[1778773127817,43.98,80842.16,2.1,0.01281,1e-05,2.29005]
[1778773132852,43.98,80842.25,2.1,0.01282,1e-05,2.2919]
[1778773137887,43.99,80842.71,2.1,0.01284,1e-05,2.29437]
[1778773142922,44.0,80840.88,2.1,0.01283,1e-05,2.29292]
[1778773146752,44.0,80840.62,2.1,0.01283,1e-05,2.29348]
[1778773146812,44.0,80840.62,2.1,0.01283,1e-05,2.29348]
[1778773149161,44.0,80815.13,2.1,0.01256,1e-05,2.25099]
[1778773149725,44.01,80810.93,2.1,0.01252,1e-05,2.24433]
[1778773156021,44.02,80810.16,2.1,0.01253,1e-05,2.24592]
[1778773158666,44.02,80811.97,2.1,0.01256,1e-05,2.24976]
[1778773159913,44.02,80812.52,2.1,0.01256,1e-05,2.25109]
[1778773166091,44.03,80819.17,2.1,0.01265,1e-05,2.26494]
[1778773171126,44.04,80824.9,2.1,0.01272,1e-05,2.27468]
[1778773172177,44.04,80824.9,2.1,0.01272,1e-05,2.27468]
[1778773172957,44.04,80832.07,2.1,0.0128,1e-05,2.28722]
[1778773178175,44.05,80841.38,2.1,0.01291,1e-05,2.30504]
[1778773183210,44.05,80827.87,2.1,0.01277,1e-05,2.28355]
[1778773188245,44.06,80843.02,2.1,0.01295,1e-05,2.31106]
[1778773193280,44.06,80850.78,2.1,0.01304,1e-05,2.32579]
[1778773199322,44.07,80846.53,2.1,0.013,1e-05,2.32003]
[1778773202561,44.07,80849.95,2.1,0.01305,1e-05,2.32646]
[1778773203627,44.07,80866.86,2.1,0.01323,1e-05,2.35601]
[1778773213662,44.09,80884.75,2.1,0.01346,1e-05,2.39082]
[1778773219463,44.09,80890.5,2.1,0.01353,1e-05,2.4019]
[1778773224528,44.09,80890.71,2.1,0.01354,1e-05,2.40284]
[1778773230600,44.09,80896.41,2.1,0.01361,1e-05,2.4138]
[1778773230617,44.1,80897.67,2.1,0.01362,1e-05,2.41617]
[1778773230935,44.1,80897.67,2.1,0.01362,1e-05,2.41617]
[1778773231547,44.1,80896.83,2.1,0.0136,1e-05,2.41281]
[1778773236582,44.1,80894.34,2.1,0.01358,1e-05,2.40915]
[1778773241617,44.1,80893.85,2.1,0.01358,1e-05,2.40902]
[1778773246652,44.1,80893.91,2.1,0.01358,1e-05,2.40988]
[1778773251687,44.11,80891.8,2.1,0.01356,1e-05,2.40689]
[1778773257705,44.11,80892.29,2.1,0.01357,1e-05,2.40851]
[1778773260750,44.11,80917.16,2.1,0.01386,1e-05,2.45338]
[1778773265785,44.11,80927.99,2.1,0.01399,1e-05,2.47322]
[1778773271264,44.11,80925.14,2.1,0.01396,1e-05,2.46865]
[1778773276862,44.12,80933.5,2.1,0.01406,1e-05,2.48434]
[1778773282907,44.12,80934.21,2.1,0.01407,1e-05,2.48571]
[1778773287942,44.12,80937.42,2.1,0.01411,1e-05,2.49151]
[1778773294992,44.12,80935.81,2.1,0.01408,1e-05,2.48665]
[1778773300674,44.12,80935.78,2.1,0.01408,1e-05,2.4866]
[1778773301046,44.12,80935.86,2.1,0.01408,1e-05,2.48674]
[1778773301440,44.12,80915.58,2.1,0.01384,1e-05,2.45014]
[1778773302119,44.12,80915.58,2.1,0.01384,1e-05,2.45014]
[1778773302355,44.12,80915.58,2.1,0.01384,1e-05,2.45014]
[1778773304634,44.12,80902.48,2.1,0.01369,1e-05,2.42688]
[1778773310099,44.12,80915.83,2.1,0.01385,1e-05,2.4512]
[1778773315762,44.12,80925.03,2.1,0.01396,1e-05,2.46792]
[1778773321177,44.12,80933.21,2.1,0.01405,1e-05,2.48269]
[1778773326211,44.12,80933.39,2.1,0.01406,1e-05,2.48294]
[1778773331246,44.12,80924.56,2.1,0.01395,1e-05,2.46692]
[1778773336282,44.12,80926.94,2.1,0.01398,1e-05,2.47121]
[1778773341317,44.12,80926.77,2.1,0.01398,1e-05,2.47087]
[1778773346354,44.12,80920.13,2.1,0.0139,1e-05,2.45889]
[1778773351391,44.12,80934.3,2.1,0.01405,1e-05,2.48253]
[1778773356425,44.12,80935.55,2.1,0.01407,1e-05,2.48461]
[1778773361468,44.12,80945.01,2.1,0.01418,1e-05,2.50157]
[1778773362255,44.12,80945.01,2.1,0.01418,1e-05,2.50157]
[1778773364625,44.12,80952.31,2.1,0.01426,1e-05,2.51476]
[1778773370531,44.11,80964.4,2.1,0.0144,1e-05,2.53612]
[1778773375566,44.11,80966.68,2.1,0.01442,1e-05,2.53975]
[1778773380601,44.11,80968.68,2.1,0.01444,1e-05,2.54285]
[1778773385636,44.11,80972.1,2.1,0.01448,1e-05,2.54858]
[1778773389950,44.1,80979.53,2.1,0.01457,1e-05,2.56185]
[1778773395706,44.1,80988.7,2.1,0.01467,1e-05,2.57795]
[1778773400741,44.1,80996.03,2.1,0.01476,1e-05,2.59076]
[1778773405776,44.1,80990.46,2.1,0.01468,1e-05,2.57944]
[1778773406993,44.09,80990.39,2.1,0.01468,1e-05,2.57914]
[1778773412828,44.09,80997.62,2.1,0.01475,1e-05,2.5897]
[1778773417865,44.09,80998.21,2.1,0.01475,1e-05,2.58989]
[1778773422898,44.08,81004.63,2.1,0.01482,1e-05,2.601]
[1778773427933,44.08,81004.22,2.1,0.01481,1e-05,2.5992]
[1778773432968,44.08,81005.19,2.1,0.01482,1e-05,2.59997]
[1778773438003,44.07,81001.51,2.1,0.01476,1e-05,2.59198]
[1778773443039,44.07,81000.96,2.1,0.01475,1e-05,2.58991]
[1778773448074,44.07,80993.88,2.1,0.01466,1e-05,2.57562]
[1778773453110,44.06,80994.17,2.1,0.01466,1e-05,2.57523]
[1778773458145,44.06,80992.1,2.1,0.01462,1e-05,2.5703]
[1778773464188,44.06,80992.72,2.1,0.01462,1e-05,2.57046]
[1778773469223,44.05,80990.09,2.1,0.01459,1e-05,2.56476]
[1778773474265,44.05,80987.28,2.1,0.01454,1e-05,2.55687]
[1778773480303,44.05,80986.92,2.1,0.01453,1e-05,2.55537]
[1778773480928,44.05,80986.92,2.1,0.01453,1e-05,2.55537]
[1778773486345,44.04,80985.99,2.1,0.01451,1e-05,2.55292]
[1778773491381,44.04,80998.27,2.1,0.01466,1e-05,2.57509]
[1778773497424,44.04,80999.94,2.1,0.01467,1e-05,2.57719]
[1778773502948,44.04,81007.5,2.1,0.01476,1e-05,2.59062]
[1778773509669,44.03,80995.2,2.1,0.0146,1e-05,2.56629]
[1778773517571,44.02,81008.31,2.1,0.01475,1e-05,2.58911]
[1778773522606,44.02,81014.74,2.1,0.01482,1e-05,2.6002]
[1778773527641,44.02,81015.27,2.1,0.01482,1e-05,2.60012]
[1778773532676,44.01,81013.66,2.1,0.01478,1e-05,2.59408]
[1778773537715,44.01,81013.97,2.1,0.01478,1e-05,2.59364]
[1778773542750,44.01,81024.1,2.1,0.01489,1e-05,2.6116]
[1778773547788,44.0,81021.59,2.1,0.01486,1e-05,2.60569]
[1778773552823,44.0,81019.49,2.1,0.01482,1e-05,2.60064]
[1778773557858,43.99,81017.79,2.1,0.01479,1e-05,2.59637]
[1778773562893,43.99,81023.47,2.1,0.01486,1e-05,2.606]
[1778773567929,43.99,81025.92,2.1,0.01488,1e-05,2.60943]
[1778773572964,43.98,81024.49,2.1,0.01485,1e-05,2.60557]
[1778773577999,43.98,81025.91,2.1,0.01486,1e-05,2.60712]
[1778773583217,43.98,81022.27,2.1,0.01481,1e-05,2.59935]
[1778773590085,43.97,81020.62,2.1,0.01478,1e-05,2.59462]
[1778773595120,43.97,81024.4,2.1,0.01481,1e-05,2.5987]
[1778773600156,43.96,81024.91,2.1,0.01481,1e-05,2.59857]
[1778773605191,43.96,81026.03,2.1,0.01482,1e-05,2.59959]
[1778773610226,43.95,81024.4,2.1,0.01479,1e-05,2.59544]
[1778773615261,43.95,81025.28,2.1,0.01479,1e-05,2.59605]
[1778773616836,43.95,81025.28,2.1,0.01479,1e-05,2.59605]
[1778773617727,43.95,81042.7,2.1,0.015,1e-05,2.62841]
[1778773623317,43.94,81049.18,2.1,0.01508,1e-05,2.63942]
[1778773628352,43.94,81052.11,2.1,0.0151,1e-05,2.64333]
[1778773633390,43.93,81041.71,2.1,0.01496,1e-05,2.6221]
[1778773638425,43.92,81033.64,2.1,0.01483,1e-05,2.60184]
[1778773643460,43.91,81033.67,2.1,0.01482,1e-05,2.60084]
[1778773648495,43.9,81047.21,2.1,0.01497,1e-05,2.62359]
[1778773653530,43.9,81047.98,2.1,0.01496,1e-05,2.62189]
[1778773658565,43.89,81050.65,2.1,0.01499,1e-05,2.62576]
[1778773663600,43.89,81057.45,2.1,0.01506,1e-05,2.63744]
[1778773668635,43.88,81057.55,2.1,0.01506,1e-05,2.63633]
[1778773673670,43.88,81059.74,2.1,0.01507,1e-05,2.63923]
[1778773679713,43.87,81059.69,2.1,0.01506,1e-05,2.63763]
[1778773685755,43.87,81060.24,2.1,0.01506,1e-05,2.63723]
[1778773690807,43.87,81059.24,2.1,0.01504,1e-05,2.63415]
[1778773696849,43.86,81056.8,2.1,0.015,1e-05,2.62813]
[1778773701884,43.86,81042.05,2.1,0.01481,1e-05,2.5992]
[1778773705306,43.86,81045.49,2.1,0.01485,1e-05,2.60519]
[1778773705907,43.86,81045.49,2.1,0.01485,1e-05,2.60519]
[1778773711954,43.85,81044.36,2.1,0.01482,1e-05,2.59985]
[1778773716990,43.85,81048.17,2.1,0.01486,1e-05,2.60615]
[1778773722029,43.84,81048.43,2.1,0.01486,1e-05,2.60573]
[1778773727064,43.84,81050.46,2.1,0.01488,1e-05,2.60866]
[1778773732099,43.84,81043.14,2.1,0.01478,1e-05,2.59397]
[1778773737134,43.84,81043.29,2.1,0.01478,1e-05,2.59344]
[1778773742169,43.83,81051.0,2.1,0.01487,1e-05,2.60712]
[1778773747204,43.83,81048.65,2.1,0.01483,1e-05,2.60175]
[1778773753246,43.83,81048.42,2.1,0.01482,1e-05,2.60025]
[1778773758281,43.82,81034.79,2.1,0.01465,1e-05,2.5738]
[1778773763316,43.82,81034.69,2.1,0.01464,1e-05,2.57296]
[1778773770064,43.82,81037.49,2.1,0.01467,1e-05,2.5777]
[1778773771589,43.82,81018.62,2.1,0.01444,1e-05,2.54203]
[1778773773544,43.82,81024.45,2.1,0.0145,1e-05,2.55076]
[1778773774894,43.82,81024.61,2.1,0.0145,1e-05,2.55089]
[1778773776121,43.82,81033.61,2.1,0.01461,1e-05,2.56763]
[1778773777917,43.82,81040.31,2.1,0.01469,1e-05,2.5801]
[1778773783467,43.81,81036.46,2.1,0.01464,1e-05,2.5719]
[1778773788502,43.81,81032.02,2.1,0.01458,1e-05,2.56289]
[1778773793538,43.81,81035.0,2.1,0.01461,1e-05,2.5679]
[1778773798827,43.81,81049.64,2.1,0.01479,1e-05,2.59489]
[1778773800755,43.8,81074.73,2.1,0.0151,1e-05,2.64231]
[1778773801613,43.8,81096.17,2.1,0.01537,1e-05,2.68344]
[1778773802815,43.8,81096.17,2.1,0.01537,1e-05,2.68344]
[1778773803162,43.8,81096.17,2.1,0.01537,1e-05,2.68344]
[1778773803635,43.8,81078.27,2.1,0.01514,1e-05,2.64832]
[1778773805769,43.8,81075.28,2.1,0.01509,1e-05,2.64204]
[1778773807267,43.8,81073.86,2.1,0.01508,1e-05,2.63907]
[1778773808792,43.8,81074.3,2.1,0.01508,1e-05,2.63943]
[1778773810296,43.8,81083.19,2.1,0.01519,1e-05,2.6565]
[1778773811697,43.8,81071.46,2.1,0.01504,1e-05,2.63348]
[1778773811904,43.8,81071.46,2.1,0.01504,1e-05,2.63348]
[1778773813265,43.79,81072.15,2.1,0.01504,1e-05,2.63429]
[1778773814922,43.79,81085.18,2.1,0.0152,1e-05,2.65884]
[1778773818143,43.79,81098.86,2.1,0.01537,1e-05,2.6844]
[1778773818170,43.79,81098.86,2.1,0.01537,1e-05,2.6844]
[1778773819976,43.79,81094.53,2.1,0.01531,1e-05,2.67536]
[1778773825792,43.78,81108.96,2.1,0.01548,1e-05,2.70102]
[1778773830829,43.77,81109.97,2.1,0.01548,1e-05,2.70133]
[1778773835118,43.77,81110.16,2.1,0.01547,1e-05,2.69866]
[1778773840453,43.76,81123.63,2.1,0.01563,1e-05,2.72292]
[1778773841598,43.76,81140.04,2.1,0.01584,1e-05,2.75492]
[1778773842115,43.76,81140.04,2.1,0.01584,1e-05,2.75492]
[1778773842888,43.76,81140.39,2.1,0.01584,1e-05,2.75518]
[1778773848957,43.75,81147.49,2.1,0.01591,1e-05,2.76612]
[1778773851588,43.75,81148.75,2.1,0.01592,1e-05,2.76774]
[1778773857017,43.74,81150.38,2.1,0.01592,1e-05,2.76827]
[1778773862060,43.73,81142.47,2.1,0.0158,1e-05,2.75035]
[1778773867096,43.72,81147.81,2.1,0.01586,1e-05,2.75889]
[1778773872131,43.72,81159.13,2.1,0.01599,1e-05,2.77924]
[1778773877171,43.71,81158.71,2.1,0.01597,1e-05,2.77616]
[1778773878283,43.71,81158.71,2.1,0.01597,1e-05,2.77616]
[1778773878383,43.71,81158.71,2.1,0.01597,1e-05,2.77616]
[1778773881119,43.71,81154.38,2.1,0.01591,1e-05,2.76709]
[1778773884972,43.7,81147.76,2.1,0.01581,1e-05,2.75181]
[1778773887134,43.7,81147.02,2.1,0.0158,1e-05,2.74954]
[1778773888801,43.69,81150.77,2.1,0.01584,1e-05,2.75617]
[1778773890159,43.69,81161.15,2.1,0.01598,1e-05,2.77643]
[1778773890884,43.69,81157.67,2.1,0.01593,1e-05,2.76904]
[1778773892164,43.69,81155.25,2.1,0.01588,1e-05,2.76175]
[1778773897123,43.68,81145.93,2.1,0.01575,1e-05,2.74128]
[1778773902571,43.68,81130.55,2.1,0.01554,1e-05,2.70924]
[1778773904077,43.68,81117.06,2.1,0.01536,1e-05,2.68259]
[1778773909442,43.67,81126.44,2.1,0.01547,1e-05,2.69885]
[1778773912463,43.67,81147.02,2.1,0.01573,1e-05,2.73836]
[1778773917498,43.66,81148.33,2.1,0.01573,1e-05,2.73906]
[1778773922533,43.65,81164.47,2.1,0.01593,1e-05,2.76922]
[1778773924214,43.65,81164.47,2.1,0.01593,1e-05,2.76922]
[1778773924547,43.65,81182.99,2.1,0.01617,1e-05,2.8055]
[1778773926098,43.65,81182.99,2.1,0.01617,1e-05,2.8055]
[1778773927928,43.64,81190.82,2.1,0.01626,1e-05,2.8198]
[1778773927997,43.64,81190.82,2.1,0.01626,1e-05,2.8198]
[1778773929119,43.64,81190.63,2.1,0.01626,1e-05,2.81942]
[1778773930942,43.64,81198.47,2.1,0.01636,1e-05,2.83425]
[1778773932133,43.64,81199.42,2.1,0.01636,1e-05,2.83509]
[1778773937639,43.63,81196.11,2.1,0.0163,1e-05,2.82501]
[1778773942675,43.62,81208.79,2.1,0.01645,1e-05,2.84802]
[1778773947935,43.61,81215.57,2.1,0.01652,1e-05,2.8589]
[1778773953757,43.6,81204.37,2.1,0.01633,1e-05,2.83062]
[1778773958792,43.59,81209.63,2.1,0.01639,1e-05,2.83859]
[1778773962085,43.58,81218.81,2.1,0.0165,1e-05,2.85618]
[1778773967855,43.57,81228.42,2.1,0.01661,1e-05,2.87153]
[1778773971330,43.56,81229.89,2.1,0.01662,1e-05,2.8733]
[1778773973719,43.56,81239.74,2.1,0.01674,1e-05,2.89167]
[1778773978953,43.55,81250.37,2.1,0.01686,1e-05,2.91029]
[1778773984975,43.53,81265.52,2.1,0.01704,1e-05,2.937]
[1778773990010,43.52,81260.68,2.1,0.01695,1e-05,2.92321]
[1778773995045,43.51,81255.96,2.1,0.01686,1e-05,2.90981]
[1778774000080,43.5,81262.6,2.1,0.01693,1e-05,2.92019]
[1778774004702,43.49,81261.92,2.1,0.0169,1e-05,2.91597]
[1778774010150,43.47,81263.38,2.1,0.01689,1e-05,2.91419]
[1778774015185,43.46,81261.04,2.1,0.01682,1e-05,2.90379]
[1778774020221,43.45,81261.0,2.1,0.0168,1e-05,2.90036]
[1778774025256,43.44,81260.3,2.1,0.01676,1e-05,2.89559]
[1778774030292,43.43,81260.97,2.1,0.01675,1e-05,2.8937]
[1778774035326,43.42,81266.31,2.1,0.0168,1e-05,2.90149]
[1778774040361,43.41,81273.79,2.1,0.01688,1e-05,2.91367]
[1778774045396,43.4,81281.54,2.1,0.01697,1e-05,2.92638]
[1778774047150,43.39,81281.36,2.1,0.01696,1e-05,2.92529]
[1778774049514,43.39,81289.65,2.1,0.01707,1e-05,2.94124]
[1778774055408,43.37,81294.89,2.1,0.01711,1e-05,2.94781]
[1778774060502,43.36,81286.39,2.1,0.01696,1e-05,2.92569]
[1778774065538,43.35,81289.84,2.1,0.01698,1e-05,2.92942]
[1778774070572,43.34,81289.93,2.1,0.01696,1e-05,2.92614]
[1778774075607,43.33,81293.04,2.1,0.01697,1e-05,2.92713]
[1778774080646,43.32,81287.77,2.1,0.01688,1e-05,2.91285]
[1778774085681,43.31,81294.21,2.1,0.01694,1e-05,2.92303]
[1778774090716,43.29,81293.17,2.1,0.01691,1e-05,2.91751]
[1778774095751,43.28,81288.0,2.1,0.01681,1e-05,2.90343]
[1778774100786,43.27,81289.94,2.1,0.01682,1e-05,2.90432]
[1778774105821,43.26,81296.47,2.1,0.01689,1e-05,2.91473]
[1778774110860,43.25,81296.24,2.1,0.01686,1e-05,2.91099]
[1778774115894,43.24,81301.78,2.1,0.01692,1e-05,2.91936]
[1778774120929,43.23,81303.38,2.1,0.01692,1e-05,2.9194]
[1778774125982,43.22,81299.29,2.1,0.01684,1e-05,2.90757]
[1778774131017,43.21,81297.83,2.1,0.01678,1e-05,2.89921]
[1778774134871,43.2,81296.24,2.1,0.01675,1e-05,2.89402]
[1778774140080,43.19,81299.33,2.1,0.01677,1e-05,2.89675]
[1778774145115,43.18,81295.37,2.1,0.01669,1e-05,2.88542]
[1778774150150,43.17,81295.53,2.1,0.01667,1e-05,2.88276]
[1778774155185,43.16,81292.31,2.1,0.01661,1e-05,2.87312]
[1778774160220,43.15,81278.29,2.1,0.0164,1e-05,2.84132]
[1778774165256,43.15,81282.37,2.1,0.01643,1e-05,2.84706]
[1778774166001,43.15,81282.37,2.1,0.01643,1e-05,2.84706]
[1778774171300,43.13,81280.39,2.1,0.01638,1e-05,2.8393]
[1778774171653,43.13,81280.39,2.1,0.01638,1e-05,2.8393]
[1778774177342,43.12,81296.1,2.1,0.01658,1e-05,2.86855]
[1778774182377,43.11,81294.2,2.1,0.01653,1e-05,2.86181]
[1778774188419,43.1,81287.45,2.1,0.01642,1e-05,2.84459]
[1778774193454,43.09,81287.15,2.1,0.01638,1e-05,2.83931]
[1778774198489,43.09,81284.5,2.1,0.01633,1e-05,2.83134]
[1778774203525,43.08,81283.09,2.1,0.0163,1e-05,2.82599]
[1778774208563,43.07,81288.37,2.1,0.01635,1e-05,2.83436]
[1778774213598,43.06,81285.72,2.1,0.0163,1e-05,2.82644]
[1778774218633,43.05,81285.13,2.1,0.01627,1e-05,2.82282]
[1778774223779,43.05,81288.24,2.1,0.0163,1e-05,2.82729]
[1778774223843,43.05,81288.24,2.1,0.0163,1e-05,2.82729]
[1778774225861,43.04,81304.52,2.1,0.01652,1e-05,2.85937]
[1778774227580,43.04,81304.47,2.1,0.01651,1e-05,2.85872]
[1778774228881,43.04,81305.03,2.1,0.01651,1e-05,2.85934]
[1778774229389,43.04,81305.03,2.1,0.01651,1e-05,2.85934]
[1778774230888,43.04,81303.98,2.1,0.01649,1e-05,2.85609]
[1778774236777,43.02,81304.82,2.1,0.01648,1e-05,2.85411]
[1778774241664,43.02,81304.65,2.1,0.01647,1e-05,2.85216]
[1778774251888,43.0,81303.69,2.1,0.0164,1e-05,2.84183]
[1778774256587,42.99,81305.77,2.1,0.01642,1e-05,2.84459]
[1778774257982,42.99,81303.2,2.1,0.01638,1e-05,2.83826]
[1778774263978,42.98,81304.94,2.1,0.01638,1e-05,2.83832]
[1778774269013,42.97,81307.26,2.1,0.01639,1e-05,2.84058]
[1778774274048,42.96,81307.56,2.1,0.01638,1e-05,2.8387]
[1778774279083,42.95,81308.42,2.1,0.01637,1e-05,2.83799]
[1778774284118,42.95,81312.27,2.1,0.01641,1e-05,2.84345]
[1778774289153,42.94,81324.0,2.1,0.01655,1e-05,2.86523]
[1778774294188,42.93,81323.32,2.1,0.01653,1e-05,2.86113]
[1778774299223,42.92,81321.36,2.1,0.01648,1e-05,2.85443]
[1778774304259,42.91,81318.56,2.1,0.01642,1e-05,2.84606]
[1778774308318,42.91,81317.92,2.1,0.01641,1e-05,2.84324]
[1778774309182,42.9,81305.95,2.1,0.01624,1e-05,2.81757]
[1778774314329,42.9,81299.51,2.1,0.01612,1e-05,2.80022]
[1778774319365,42.89,81306.86,2.1,0.01621,1e-05,2.81322]
[1778774324400,42.88,81306.24,2.1,0.01619,1e-05,2.80978]
[1778774329436,42.88,81309.85,2.1,0.01622,1e-05,2.81504]
[1778774334471,42.87,81313.66,2.1,0.01625,1e-05,2.8202]
[1778774339506,42.86,81313.98,2.1,0.01624,1e-05,2.81859]
[1778774344541,42.85,81308.43,2.1,0.01615,1e-05,2.80496]
[1778774346355,42.85,81310.04,2.1,0.01617,1e-05,2.80784]
[1778774351590,42.84,81305.36,2.1,0.01609,1e-05,2.79575]
[1778774356625,42.84,81302.54,2.1,0.01604,1e-05,2.78793]
[1778774358917,42.83,81301.77,2.1,0.01602,1e-05,2.78555]
[1778774369716,42.82,81300.74,2.1,0.01598,1e-05,2.77913]
[1778774374752,42.81,81303.57,2.1,0.01599,1e-05,2.78093]
[1778774379787,42.81,81303.14,2.1,0.01598,1e-05,2.77815]
[1778774380809,42.81,81303.14,2.1,0.01598,1e-05,2.77815]
[1778774381773,42.81,81288.11,2.1,0.01577,1e-05,2.74728]
[1778774386836,42.8,81286.89,2.1,0.01574,1e-05,2.74292]
[1778774389885,42.8,81305.55,2.1,0.01599,1e-05,2.77975]
[1778774395899,42.79,81296.25,2.1,0.01585,1e-05,2.75865]
[1778774400924,42.79,81295.42,2.1,0.01583,1e-05,2.75597]
[1778774401241,42.78,81301.39,2.1,0.0159,1e-05,2.76743]
[1778774403423,42.78,81313.06,2.1,0.01606,1e-05,2.79152]
[1778774403630,42.78,81313.06,2.1,0.01606,1e-05,2.79152]
[1778774406459,42.79,81324.69,2.1,0.01623,1e-05,2.81609]
[1778774407507,42.79,81328.27,2.1,0.01628,1e-05,2.82368]
[1778774407550,42.79,81329.26,2.1,0.01629,1e-05,2.82591]
[1778774408009,42.79,81329.26,2.1,0.01629,1e-05,2.82591]
[1778774408369,42.79,81329.26,2.1,0.01629,1e-05,2.82591]
[1778774408421,42.79,81329.26,2.1,0.01629,1e-05,2.82591]
[1778774408586,42.79,81329.26,2.1,0.01629,1e-05,2.82591]
[1778774409161,42.79,81329.26,2.1,0.01629,1e-05,2.82591]
[1778774408725,42.79,81329.35,2.1,0.01629,1e-05,2.82629]
[1778774409443,42.79,81361.45,2.1,0.01674,1e-05,2.89319]
[1778774410110,42.79,81361.45,2.1,0.01674,1e-05,2.89319]
[1778774410183,42.79,81361.45,2.1,0.01674,1e-05,2.89319]
[1778774410446,42.79,81361.45,2.1,0.01674,1e-05,2.89319]
[1778774410571,42.79,81361.45,2.1,0.01674,1e-05,2.89319]
[1778774410591,42.79,81361.45,2.1,0.01674,1e-05,2.89319]
[1778774410669,42.79,81447.51,2.1,0.01798,1e-05,3.07856]
[1778774411260,42.79,81447.51,2.1,0.01798,1e-05,3.07856]
[1778774411465,42.79,81447.51,2.1,0.01798,1e-05,3.07856]
[1778774411839,42.79,81447.51,2.1,0.01798,1e-05,3.07856]
[1778774411973,42.79,81447.51,2.1,0.01798,1e-05,3.07856]
[1778774411915,42.79,81438.11,2.1,0.01784,1e-05,3.05808]
[1778774412065,42.79,81425.05,2.1,0.01765,1e-05,3.02953]
[1778774413218,42.79,81425.05,2.1,0.01765,1e-05,3.02953]
[1778774413313,42.79,81425.05,2.1,0.01765,1e-05,3.02953]
[1778774414220,42.79,81435.23,2.1,0.0178,1e-05,3.05177]
[1778774414615,42.79,81435.23,2.1,0.0178,1e-05,3.05177]
[1778774414686,42.79,81435.23,2.1,0.0178,1e-05,3.05177]
[1778774414972,42.79,81435.23,2.1,0.0178,1e-05,3.05177]
[1778774415104,42.79,81451.53,2.1,0.01804,1e-05,3.08764]
[1778774416232,42.79,81451.53,2.1,0.01804,1e-05,3.08764]
[1778774416308,42.79,81462.28,2.1,0.0182,1e-05,3.11147]
[1778774417471,42.79,81462.28,2.1,0.0182,1e-05,3.11147]
[1778774417963,42.79,81462.28,2.1,0.0182,1e-05,3.11147]
[1778774418138,42.79,81434.12,2.1,0.01778,1e-05,3.04934]
[1778774419261,42.79,81434.12,2.1,0.01778,1e-05,3.04934]
[1778774419317,42.79,81434.94,2.1,0.01779,1e-05,3.05113]
[1778774420988,42.79,81422.43,2.1,0.01761,1e-05,3.02383]
[1778774421730,42.79,81422.43,2.1,0.01761,1e-05,3.02383]
[1778774422326,42.79,81421.31,2.1,0.01759,1e-05,3.02139]
[1778774422609,42.79,81421.31,2.1,0.01759,1e-05,3.02139]
[1778774424047,42.79,81433.38,2.1,0.01777,1e-05,3.04772]
[1778774424129,42.79,81432.43,2.1,0.01776,1e-05,3.04564]
[1778774426864,42.79,81433.94,2.1,0.01778,1e-05,3.04894]
[1778774426898,42.79,81430.2,2.1,0.01772,1e-05,3.04077]
[1778774428157,42.79,81410.49,2.1,0.01744,1e-05,2.99794]
[1778774429065,42.79,81410.49,2.1,0.01744,1e-05,2.99794]
[1778774429164,42.79,81420.37,2.1,0.01758,1e-05,3.01935]
[1778774431678,42.79,81426.05,2.1,0.01766,1e-05,3.03171]
[1778774431996,42.79,81427.23,2.1,0.01767,1e-05,3.03211]
[1778774432186,42.79,81426.39,2.1,0.01766,1e-05,3.03028]
[1778774433091,42.79,81426.39,2.1,0.01766,1e-05,3.03028]
[1778774433678,42.79,81426.39,2.1,0.01766,1e-05,3.03028]
[1778774435105,42.79,81418.28,2.1,0.01754,1e-05,3.01264]
[1778774438071,42.79,81425.6,2.1,0.01764,1e-05,3.02856]
[1778774440178,42.79,81426.49,2.1,0.01766,1e-05,3.03049]
[1778774440435,42.79,81426.49,2.1,0.01766,1e-05,3.03049]
[1778774442189,42.79,81423.51,2.1,0.01761,1e-05,3.02401]
[1778774442899,42.79,81423.51,2.1,0.01761,1e-05,3.02401]
[1778774444521,42.79,81455.72,2.1,0.01809,1e-05,3.09471]
[1778774445054,42.79,81455.72,2.1,0.01809,1e-05,3.09471]
[1778774445242,42.79,81455.72,2.1,0.01809,1e-05,3.09471]
[1778774445700,42.79,81455.72,2.1,0.01809,1e-05,3.09471]
[1778774445744,42.79,81475.87,2.1,0.01839,2e-05,3.13958]
[1778774447229,42.79,81485.18,2.1,0.01853,2e-05,3.16047]
[1778774447337,42.79,81489.6,2.1,0.0186,2e-05,3.17043]
[1778774450202,42.79,81493.93,2.1,0.01867,2e-05,3.18021]
[1778774450359,42.79,81495.92,2.1,0.0187,2e-05,3.18471]
[1778774451286,42.79,81495.92,2.1,0.0187,2e-05,3.18471]
[1778774451366,42.79,81494.77,2.1,0.01868,2e-05,3.18211]
[1778774455738,42.79,81489.3,2.1,0.0186,2e-05,3.16975]
[1778774455833,42.79,81489.37,2.1,0.0186,2e-05,3.16991]
[1778774456050,42.79,81489.37,2.1,0.0186,2e-05,3.16991]
[1778774461436,42.77,81485.41,2.1,0.01849,2e-05,3.15473]
[1778774464714,42.76,81488.75,2.1,0.01853,2e-05,3.16016]
[1778774470500,42.74,81485.89,2.1,0.01844,2e-05,3.1466]
[1778774472075,42.74,81487.58,2.1,0.01846,2e-05,3.14938]
[1778774475451,42.73,81490.76,2.1,0.01848,2e-05,3.15346]
[1778774478477,42.72,81484.19,2.1,0.01836,2e-05,3.13565]
[1778774478891,42.72,81484.19,2.1,0.01836,2e-05,3.13565]
[1778774479270,42.72,81475.57,2.1,0.01823,2e-05,3.1154]
[1778774479627,42.71,81449.41,2.1,0.01783,1e-05,3.05677]
[1778774480570,42.71,81422.71,2.1,0.01744,1e-05,2.99853]
[1778774482454,42.71,81413.52,2.1,0.0173,1e-05,2.97753]
[1778774484373,42.71,81414.06,2.1,0.0173,1e-05,2.9775]
[1778774485047,42.71,81414.06,2.1,0.0173,1e-05,2.9775]
[1778774485635,42.7,81402.07,2.1,0.01712,1e-05,2.95106]
[1778774487364,42.7,81404.78,2.1,0.01715,1e-05,2.95574]
[1778774489638,42.7,81405.97,2.1,0.01716,1e-05,2.95715]
[1778774490645,42.69,81383.94,2.1,0.01684,1e-05,2.90912]
[1778774495681,42.68,81382.85,2.1,0.0168,1e-05,2.90179]
[1778774498050,42.68,81380.13,2.1,0.01675,1e-05,2.89548]
[1778774501379,42.68,81364.0,2.1,0.01651,1e-05,2.85943]
[1778774505888,42.67,81350.91,2.1,0.01632,1e-05,2.83036]
[1778774508779,42.66,81379.2,2.1,0.0167,1e-05,2.88765]
[1778774509952,42.66,81379.2,2.1,0.0167,1e-05,2.88765]
[1778774509964,42.66,81379.2,2.1,0.0167,1e-05,2.88765]
[1778774515828,42.65,81371.08,2.1,0.01656,1e-05,2.86699]
[1778774520863,42.64,81362.8,2.1,0.01643,1e-05,2.84727]
[1778774524748,42.64,81368.33,2.1,0.0165,1e-05,2.85738]
[1778774529926,42.63,81367.81,2.1,0.01647,1e-05,2.85347]
[1778774534961,42.62,81379.74,2.1,0.01662,1e-05,2.87609]
[1778774540013,42.62,81364.63,2.1,0.0164,1e-05,2.84208]
[1778774545036,42.61,81370.23,2.1,0.01646,1e-05,2.8516]
[1778774550072,42.6,81354.54,2.1,0.01623,1e-05,2.81688]
[1778774555107,42.6,81351.49,2.1,0.01616,1e-05,2.8066]
[1778774557278,42.59,81349.05,2.1,0.01613,1e-05,2.80085]
[1778774557446,42.59,81349.05,2.1,0.01613,1e-05,2.80085]
[1778774557509,42.59,81349.05,2.1,0.01613,1e-05,2.80085]
[1778774563166,42.59,81348.02,2.1,0.0161,1e-05,2.79663]
[1778774568352,42.58,81348.17,2.1,0.01609,1e-05,2.79551]
[1778774568355,42.58,81348.17,2.1,0.01609,1e-05,2.79551]
[1778774568428,42.58,81348.17,2.1,0.01609,1e-05,2.79551]
[1778774571550,42.57,81330.09,2.1,0.01583,1e-05,2.7563]
[1778774577265,42.56,81342.28,2.1,0.01596,1e-05,2.77661]
[1778774582336,42.56,81338.16,2.1,0.0159,1e-05,2.76695]
[1778774588342,42.55,81343.99,2.1,0.01597,1e-05,2.77678]
[1778774592491,42.55,81342.5,2.1,0.01594,1e-05,2.77281]
[1778774598413,42.54,81324.91,2.1,0.01569,1e-05,2.73497]
[1778774603449,42.53,81322.86,2.1,0.01565,1e-05,2.72936]
[1778774606193,42.53,81325.22,2.1,0.01568,1e-05,2.73368]
[1778774611504,42.51,81329.34,2.1,0.01569,1e-05,2.73421]
[1778774612310,42.51,81329.34,2.1,0.01569,1e-05,2.73421]
[1778774612478,42.51,81329.34,2.1,0.01569,1e-05,2.73421]
[1778774619550,42.51,81341.44,2.1,0.01584,1e-05,2.75704]
[1778774624646,42.5,81346.93,2.1,0.0159,1e-05,2.76651]
[1778774630639,42.5,81335.62,2.1,0.01574,1e-05,2.74188]
[1778774636170,42.49,81339.37,2.1,0.01578,1e-05,2.74849]
[1778774641717,42.47,81347.03,2.1,0.01583,1e-05,2.75704]
[1778774646752,42.47,81345.54,2.1,0.01581,1e-05,2.75266]
[1778774652035,42.45,81345.12,2.1,0.01578,1e-05,2.74849]
[1778774657829,42.45,81339.8,2.1,0.0157,1e-05,2.736]
[1778774662068,42.45,81344.33,2.1,0.01575,1e-05,2.74452]
[1778774667902,42.44,81325.47,2.1,0.01549,1e-05,2.70467]
[1778774669916,42.44,81344.35,2.1,0.01574,1e-05,2.74248]
[1778774675211,42.44,81329.94,2.1,0.01553,1e-05,2.71038]
[1778774679974,42.43,81327.27,2.1,0.01549,1e-05,2.7041]
[1778774685023,42.43,81329.93,2.1,0.01552,1e-05,2.70836]
[1778774690058,42.43,81328.68,2.1,0.01549,1e-05,2.70494]
[1778774695093,42.42,81328.45,2.1,0.01548,1e-05,2.70357]
[1778774696915,42.42,81328.41,2.1,0.01548,1e-05,2.70331]
[1778774702143,42.42,81335.14,2.1,0.01556,1e-05,2.7157]
[1778774707210,42.42,81348.95,2.1,0.01574,1e-05,2.74283]
[1778774710339,42.41,81362.64,2.1,0.01592,1e-05,2.76997]
[1778774720270,42.4,81370.22,2.1,0.016,1e-05,2.7819]
[1778774725305,42.4,81368.53,2.1,0.01596,1e-05,2.77679]
[1778774730339,42.39,81387.57,2.1,0.01621,1e-05,2.81438]
[1778774735374,42.38,81398.66,2.1,0.01634,1e-05,2.83332]
[1778774738082,42.38,81400.16,2.1,0.01635,1e-05,2.83558]
[1778774744110,42.37,81400.19,2.1,0.01634,1e-05,2.83301]
[1778774744269,42.37,81400.19,2.1,0.01634,1e-05,2.83301]
[1778774744313,42.37,81400.19,2.1,0.01634,1e-05,2.83301]
[1778774744655,42.37,81399.97,2.1,0.01633,1e-05,2.83211]
[1778774745323,42.37,81420.98,2.1,0.01662,1e-05,2.87602]
[1778774747053,42.37,81430.11,2.1,0.01675,1e-05,2.89537]
[1778774750548,42.36,81446.13,2.1,0.01696,1e-05,2.92716]
[1778774752224,42.36,81446.73,2.1,0.01697,1e-05,2.92785]
[1778774752664,42.36,81456.85,2.1,0.01711,1e-05,2.94921]
[1778774755133,42.36,81451.07,2.1,0.01702,1e-05,2.93613]
[1778774755285,42.36,81451.07,2.1,0.01702,1e-05,2.93613]
[1778774758059,42.35,81447.64,2.1,0.01696,1e-05,2.92733]
[1778774759302,42.35,81448.71,2.1,0.01697,1e-05,2.92845]
[1778774762306,42.35,81426.63,2.1,0.01665,1e-05,2.88048]
[1778774766365,42.34,81429.86,2.1,0.01668,1e-05,2.88525]
[1778774768009,42.34,81430.8,2.1,0.01669,1e-05,2.88621]
[1778774773653,42.32,81432.26,2.1,0.01667,1e-05,2.88396]
[1778774777691,42.31,81413.59,2.1,0.0164,1e-05,2.84259]
[1778774780745,42.31,81407.43,2.1,0.01631,1e-05,2.82884]
[1778774786754,42.3,81395.44,2.1,0.01613,1e-05,2.80127]
[1778774788768,42.3,81376.35,2.1,0.01586,1e-05,2.76126]
[1778774793705,42.3,81368.96,2.1,0.01574,1e-05,2.74298]
[1778774794687,42.3,81375.1,2.1,0.01582,1e-05,2.75529]
[1778774799080,42.28,81378.13,2.1,0.01583,1e-05,2.75626]
[1778774804880,42.27,81375.07,2.1,0.01577,1e-05,2.74715]
[1778774806285,42.27,81375.07,2.1,0.01577,1e-05,2.74715]
[1778774811930,42.26,81375.95,2.1,0.01577,1e-05,2.74717]
[1778774816965,42.26,81372.51,2.1,0.01571,1e-05,2.73893]
[1778774822000,42.26,81378.81,2.1,0.01579,1e-05,2.75059]
[1778774823326,42.26,81378.81,2.1,0.01579,1e-05,2.75059]
[1778774829051,42.25,81393.17,2.1,0.01597,1e-05,2.77819]
[1778774834086,42.24,81397.82,2.1,0.01603,1e-05,2.78625]
[1778774836988,42.24,81396.32,2.1,0.016,1e-05,2.78252]
[1778774837003,42.24,81396.32,2.1,0.016,1e-05,2.78252]
[1778774837586,42.24,81406.96,2.1,0.01614,1e-05,2.80426]
[1778774838419,42.24,81406.96,2.1,0.01614,1e-05,2.80426]
[1778774840488,42.24,81418.17,2.1,0.01629,1e-05,2.82691]
[1778774841572,42.24,81433.81,2.1,0.01651,1e-05,2.85918]
[1778774842699,42.24,81439.92,2.1,0.01659,1e-05,2.87185]
[1778774844590,42.23,81451.42,2.1,0.01675,1e-05,2.89551]
[1778774848619,42.23,81449.09,2.1,0.0167,1e-05,2.88871]
[1778774848923,42.23,81449.09,2.1,0.0167,1e-05,2.88871]
[1778774850024,42.23,81443.43,2.1,0.01662,1e-05,2.87618]
[1778774850916,42.23,81441.99,2.1,0.0166,1e-05,2.87286]
[1778774856240,42.22,81446.78,2.1,0.01664,1e-05,2.87822]
[1778774861275,42.21,81444.0,2.1,0.01658,1e-05,2.86994]
[1778774866384,42.2,81452.2,2.1,0.01668,1e-05,2.88535]
[1778774872353,42.19,81451.68,2.1,0.01665,1e-05,2.88079]
[1778774877388,42.18,81451.75,2.1,0.01664,1e-05,2.87851]
[1778774882423,42.18,81448.99,2.1,0.01658,1e-05,2.87025]
[1778774887459,42.17,81436.98,2.1,0.0164,1e-05,2.8427]
[1778774892494,42.16,81423.69,2.1,0.0162,1e-05,2.81279]
[1778774896111,42.16,81426.74,2.1,0.01624,1e-05,2.81806]
[1778774896189,42.16,81426.74,2.1,0.01624,1e-05,2.81806]
[1778774897972,42.16,81433.45,2.1,0.01633,1e-05,2.83159]
[1778774900469,42.16,81438.46,2.1,0.01639,1e-05,2.84154]
[1778774901995,42.15,81433.28,2.1,0.01631,1e-05,2.83006]
[1778774902271,42.15,81433.28,2.1,0.01631,1e-05,2.83006]
[1778774903999,42.15,81420.54,2.1,0.01614,1e-05,2.80311]
[1778774907014,42.15,81420.56,2.1,0.01613,1e-05,2.80268]
[1778774910594,42.15,81429.66,2.1,0.01625,1e-05,2.82066]
[1778774910595,42.15,81429.66,2.1,0.01625,1e-05,2.82066]
[1778774916335,42.14,81447.5,2.1,0.01647,1e-05,2.85368]
[1778774921699,42.13,81441.08,2.1,0.01636,1e-05,2.8372]
[1778774926737,42.13,81428.37,2.1,0.01617,1e-05,2.80854]
[1778774931772,42.12,81427.55,2.1,0.01615,1e-05,2.80469]
[1778774936807,42.11,81435.75,2.1,0.01625,1e-05,2.82003]
[1778774941842,42.11,81444.87,2.1,0.01637,1e-05,2.83762]
[1778774946879,42.1,81451.81,2.1,0.01645,1e-05,2.84976]
[1778774951914,42.09,81449.87,2.1,0.0164,1e-05,2.84357]
[1778774956949,42.07,81449.31,2.1,0.01636,1e-05,2.83673]
[1778774961985,42.07,81446.79,2.1,0.01631,1e-05,2.82948]
[1778774967020,42.06,81456.38,2.1,0.01643,1e-05,2.84775]
[1778774972057,42.06,81457.91,2.1,0.01643,1e-05,2.84689]
[1778774977092,42.05,81461.31,2.1,0.01646,1e-05,2.85208]
[1778774982128,42.04,81462.77,2.1,0.01647,1e-05,2.85313]
[1778774986156,42.04,81445.63,2.1,0.01622,1e-05,2.81551]
[1778774991191,42.03,81455.16,2.1,0.01634,1e-05,2.83383]
[1778774993205,42.03,81472.83,2.1,0.01658,1e-05,2.87043]
[1778774998240,42.02,81472.54,2.1,0.01656,1e-05,2.86762]
[1778775003275,42.02,81475.26,2.1,0.01659,1e-05,2.87121]
[1778775008310,42.01,81478.11,2.1,0.01661,1e-05,2.87501]
[1778775014352,42.0,81474.45,2.1,0.01654,1e-05,2.86449]
[1778775019387,41.99,81474.35,2.1,0.01653,1e-05,2.86205]
[1778775024422,41.99,81482.82,2.1,0.01663,1e-05,2.87778]
[1778775029457,41.98,81485.85,2.1,0.01666,1e-05,2.88186]
[1778775034492,41.97,81485.92,2.1,0.01663,1e-05,2.87753]
[1778775039527,41.96,81485.99,2.1,0.01662,1e-05,2.87533]
[1778775044562,41.96,81487.88,2.1,0.01663,1e-05,2.87698]
[1778775049597,41.95,81495.26,2.1,0.01671,1e-05,2.89039]
[1778775053093,41.94,81499.29,2.1,0.01676,1e-05,2.89757]
[1778775053133,41.94,81499.29,2.1,0.01676,1e-05,2.89757]
[1778775053374,41.94,81499.29,2.1,0.01676,1e-05,2.89757]
[1778775053757,41.94,81499.29,2.1,0.01676,1e-05,2.89757]
[1778775053630,41.94,81508.96,2.1,0.0169,1e-05,2.91789]
[1778775054512,41.94,81508.96,2.1,0.0169,1e-05,2.91789]
[1778775055810,41.94,81514.32,2.1,0.01698,1e-05,2.92969]
[1778775056040,41.94,81514.32,2.1,0.01698,1e-05,2.92969]
[1778775056651,41.94,81514.78,2.1,0.01698,1e-05,2.93079]
[1778775061691,41.93,81522.82,2.1,0.01708,1e-05,2.94552]
[1778775063599,41.93,81527.11,2.1,0.01714,1e-05,2.95428]
[1778775063826,41.93,81532.58,2.1,0.01722,1e-05,2.96562]
[1778775065456,41.93,81530.13,2.1,0.01718,1e-05,2.95966]
[1778775068740,41.92,81509.06,2.1,0.01685,1e-05,2.91162]
[1778775073778,41.87,81501.45,2.1,0.01664,1e-05,2.88005]
[1778775076294,41.87,81498.2,2.1,0.01659,1e-05,2.87265]
[1778775077205,41.87,81491.7,2.1,0.0165,1e-05,2.85794]
[1778775079906,41.86,81470.35,2.1,0.01617,1e-05,2.80855]
[1778775087877,41.85,81486.97,2.1,0.01638,1e-05,2.84056]
[1778775092913,41.84,81493.76,2.1,0.01645,1e-05,2.85105]
[1778775097948,41.83,81487.37,2.1,0.01635,1e-05,2.83556]
[1778775100558,41.83,81509.07,2.1,0.01665,1e-05,2.88063]
[1778775106004,41.82,81509.96,2.1,0.01664,1e-05,2.87991]
[1778775111040,41.82,81521.08,2.1,0.01679,1e-05,2.90164]
[1778775116075,41.81,81524.72,2.1,0.01682,1e-05,2.90719]
[1778775120698,41.8,81526.7,2.1,0.01684,1e-05,2.91012]
[1778775121037,41.8,81527.31,2.1,0.01685,1e-05,2.91098]
[1778775121252,41.8,81527.31,2.1,0.01685,1e-05,2.91098]
[1778775121360,41.8,81527.31,2.1,0.01685,1e-05,2.91098]
[1778775121822,41.8,81527.31,2.1,0.01685,1e-05,2.91098]
[1778775121773,41.8,81539.45,2.1,0.01702,1e-05,2.93685]
[1778775122235,41.8,81539.45,2.1,0.01702,1e-05,2.93685]
[1778775122699,41.8,81539.45,2.1,0.01702,1e-05,2.93685]
[1778775123006,41.8,81549.6,2.1,0.01717,1e-05,2.95916]
[1778775123734,41.8,81549.6,2.1,0.01717,1e-05,2.95916]
[1778775123853,41.8,81549.6,2.1,0.01717,1e-05,2.95916]
[1778775123793,41.8,81553.13,2.1,0.01722,1e-05,2.96702]
[1778775124232,41.8,81553.13,2.1,0.01722,1e-05,2.96702]
[1778775124467,41.8,81553.13,2.1,0.01722,1e-05,2.96702]
[1778775124664,41.8,81553.13,2.1,0.01722,1e-05,2.96702]
[1778775124705,41.8,81563.45,2.1,0.01737,1e-05,2.98983]
[1778775125047,41.8,81563.45,2.1,0.01737,1e-05,2.98983]
[1778775125262,41.8,81563.45,2.1,0.01737,1e-05,2.98983]
[1778775125570,41.8,81572.37,2.1,0.01751,1e-05,3.00962]
[1778775127763,41.8,81580.42,2.1,0.01762,1e-05,3.02688]
[1778775127809,41.8,81580.42,2.1,0.01762,1e-05,3.02688]
[1778775127784,41.8,81580.42,2.1,0.01762,1e-05,3.02621]
[1778775127901,41.8,81580.42,2.1,0.01762,1e-05,3.02621]
[1778775128482,41.8,81580.42,2.1,0.01762,1e-05,3.02621]
[1778775128932,41.8,81581.12,2.1,0.01763,1e-05,3.02778]
[1778775129570,41.8,81581.12,2.1,0.01763,1e-05,3.02778]
[1778775130048,41.8,81583.03,2.1,0.01766,1e-05,3.03204]
[1778775132827,41.8,81583.06,2.1,0.01766,1e-05,3.03209]
[1778775133052,41.8,81584.06,2.1,0.01767,1e-05,3.03431]
[1778775133745,41.8,81584.06,2.1,0.01767,1e-05,3.03431]
[1778775135089,41.8,81568.4,2.1,0.01744,1e-05,2.99951]
[1778775137597,41.8,81559.42,2.1,0.01731,1e-05,2.9798]
[1778775139125,41.8,81557.29,2.1,0.01728,1e-05,2.97527]
[1778775140780,41.8,81552.43,2.1,0.01721,1e-05,2.96469]
[1778775142112,41.8,81541.0,2.1,0.01705,1e-05,2.9409]
[1778775142289,41.81,81529.92,2.1,0.0169,1e-05,2.9183]
[1778775143751,41.81,81529.92,2.1,0.0169,1e-05,2.9183]
[1778775143788,41.81,81526.25,2.1,0.01684,1e-05,2.90989]
[1778775144863,41.81,81526.25,2.1,0.01684,1e-05,2.90989]
[1778775146016,41.81,81502.12,2.1,0.01651,1e-05,2.86059]
[1778775146128,41.81,81502.12,2.1,0.01651,1e-05,2.86059]
[1778775146556,41.81,81502.12,2.1,0.01651,1e-05,2.86059]
[1778775148143,41.83,81494.64,2.1,0.01645,1e-05,2.85029]
[1778775148348,41.84,81492.69,2.1,0.01644,1e-05,2.84904]
[1778775149608,41.84,81492.69,2.1,0.01644,1e-05,2.84904]
[1778775149690,41.84,81489.94,2.1,0.0164,1e-05,2.84285]
[1778775151160,41.84,81484.48,2.1,0.01632,1e-05,2.83159]
[1778775151369,41.84,81481.11,2.1,0.01627,1e-05,2.82272]
[1778775156406,41.84,81489.43,2.1,0.01637,1e-05,2.839]
[1778775162447,41.83,81474.75,2.1,0.01615,1e-05,2.80589]
[1778775167792,41.83,81489.25,2.1,0.01635,1e-05,2.83518]
[1778775170571,41.82,81506.76,2.1,0.01659,1e-05,2.87133]
[1778775176546,41.81,81512.86,2.1,0.01665,1e-05,2.88132]
[1778775181581,41.8,81506.14,2.1,0.01652,1e-05,2.86106]
[1778775186622,41.75,81505.2,2.1,0.0164,1e-05,2.8433]
[1778775191652,41.74,81501.25,2.1,0.01633,1e-05,2.83316]
[1778775193665,41.74,81521.53,2.1,0.01661,1e-05,2.87568]
[1778775198700,41.73,81520.54,2.1,0.01659,1e-05,2.87142]
[1778775203735,41.72,81514.83,2.1,0.01649,1e-05,2.85721]
[1778775208771,41.7,81514.13,2.1,0.01642,1e-05,2.84716]
[1778775213806,41.69,81510.97,2.1,0.01636,1e-05,2.8366]
[1778775218841,41.69,81511.86,2.1,0.01636,1e-05,2.83684]
[1778775223879,41.68,81532.66,2.1,0.01664,1e-05,2.87958]
[1778775228914,41.68,81531.85,2.1,0.01662,1e-05,2.87582]
[1778775233949,41.67,81528.94,2.1,0.01656,1e-05,2.86754]
[1778775238984,41.66,81522.29,2.1,0.01645,1e-05,2.85132]
[1778775240560,41.66,81515.72,2.1,0.01636,1e-05,2.83695]
[1778775241857,41.66,81510.35,2.1,0.01628,1e-05,2.82517]
[1778775247047,41.65,81494.41,2.1,0.01604,1e-05,2.78963]
[1778775252083,41.65,81494.1,2.1,0.01603,1e-05,2.78771]
[1778775254098,41.65,81513.57,2.1,0.0163,1e-05,2.82828]
[1778775259133,41.64,81515.96,2.1,0.01632,1e-05,2.83175]
[1778775264168,41.64,81511.91,2.1,0.01625,1e-05,2.82122]
[1778775267189,41.63,81529.84,2.1,0.0165,1e-05,2.85835]
[1778775268456,41.63,81529.84,2.1,0.0165,1e-05,2.85835]
[1778775269411,41.63,81529.45,2.1,0.01649,1e-05,2.85713]
[1778775275248,41.62,81533.83,2.1,0.01652,1e-05,2.86166]
[1778775278951,41.62,81533.85,2.1,0.01652,1e-05,2.86092]
[1778775278994,41.62,81533.85,2.1,0.01652,1e-05,2.86092]
[1778775279140,41.62,81533.85,2.1,0.01652,1e-05,2.86092]
[1778775279570,41.62,81533.59,2.1,0.01651,1e-05,2.85996]
[1778775279587,41.62,81533.59,2.1,0.01651,1e-05,2.85996]
[1778775280049,41.62,81533.59,2.1,0.01651,1e-05,2.85996]
[1778775279617,41.62,81554.86,2.1,0.01682,1e-05,2.90605]
[1778775280218,41.62,81554.86,2.1,0.01682,1e-05,2.90605]
[1778775280491,41.62,81554.86,2.1,0.01682,1e-05,2.90605]
[1778775280586,41.62,81574.52,2.1,0.0171,1e-05,2.94909]
[1778775281206,41.62,81574.52,2.1,0.0171,1e-05,2.94909]
[1778775281276,41.62,81574.52,2.1,0.0171,1e-05,2.94909]
[1778775281711,41.62,81574.52,2.1,0.0171,1e-05,2.94909]
[1778775284729,41.62,81578.55,2.1,0.01716,1e-05,2.95824]
[1778775290359,41.62,81560.07,2.1,0.0169,1e-05,2.91861]
[1778775293004,41.63,81559.4,2.1,0.01689,1e-05,2.91731]
[1778775296752,41.63,81559.94,2.1,0.0169,1e-05,2.91915]
[1778775298614,41.63,81546.21,2.1,0.01671,1e-05,2.88975]
[1778775298697,41.63,81541.27,2.1,0.01664,1e-05,2.87931]
[1778775301169,41.63,81549.57,2.1,0.01675,1e-05,2.89635]
[1778775301670,41.63,81549.57,2.1,0.01675,1e-05,2.89635]
[1778775301713,41.63,81551.56,2.1,0.01678,1e-05,2.90019]
[1778775306197,41.63,81563.15,2.1,0.01695,1e-05,2.92584]
[1778775309415,41.64,81547.56,2.1,0.01675,1e-05,2.896]
[1778775309493,41.64,81547.74,2.1,0.01677,1e-05,2.89823]
[1778775310376,41.64,81547.74,2.1,0.01677,1e-05,2.89823]
[1778775310408,41.64,81547.74,2.1,0.01677,1e-05,2.89823]
[1778775310940,41.64,81547.74,2.1,0.01677,1e-05,2.89823]
[1778775310972,41.63,81545.65,2.1,0.0167,1e-05,2.889]
[1778775312439,41.64,81539.0,2.1,0.01662,1e-05,2.87659]
[1778775312514,41.64,81536.22,2.1,0.0166,1e-05,2.87271]
[1778775317549,41.62,81536.4,2.1,0.01656,1e-05,2.86708]
[1778775322584,41.58,81542.15,2.1,0.01654,1e-05,2.86525]
[1778775327619,41.57,81525.32,2.1,0.01629,1e-05,2.82728]
[1778775332654,41.57,81535.88,2.1,0.01642,1e-05,2.84576]
[1778775336426,41.56,81542.51,2.1,0.0165,1e-05,2.85872]
[1778775336682,41.56,81530.91,2.1,0.01634,1e-05,2.83352]
[1778775338528,41.56,81525.84,2.1,0.01627,1e-05,2.82302]
[1778775338818,41.56,81525.84,2.1,0.01627,1e-05,2.82302]
[1778775340536,41.56,81523.24,2.1,0.01623,1e-05,2.81809]
[1778775340732,41.56,81523.24,2.1,0.01623,1e-05,2.81809]
[1778775340833,41.57,81522.49,2.1,0.01622,1e-05,2.8168]
[1778775341457,41.57,81522.49,2.1,0.01622,1e-05,2.8168]
[1778775346752,41.56,81522.0,2.1,0.0162,1e-05,2.81374]
[1778775351787,41.55,81525.02,2.1,0.01624,1e-05,2.81845]
[1778775356822,41.55,81525.85,2.1,0.01624,1e-05,2.81853]
[1778775361857,41.54,81526.53,2.1,0.01623,1e-05,2.8183]
[1778775365886,41.54,81506.43,2.1,0.01595,1e-05,2.77463]
[1778775370923,41.53,81505.55,2.1,0.01592,1e-05,2.77155]
[1778775376153,41.53,81518.14,2.1,0.01609,1e-05,2.79701]
[1778775386028,41.52,81526.23,2.1,0.01618,1e-05,2.81078]
[1778775391066,41.52,81515.52,2.1,0.01601,1e-05,2.78465]
[1778775395094,41.51,81497.17,2.1,0.01575,1e-05,2.7454]
[1778775400132,41.51,81491.65,2.1,0.01567,1e-05,2.73308]
[1778775405178,41.51,81475.21,2.1,0.01545,1e-05,2.6985]
[1778775408342,41.51,81473.77,2.1,0.01542,1e-05,2.69525]
[1778775414238,41.51,81469.6,2.1,0.01537,1e-05,2.68624]
[1778775414492,41.51,81469.55,2.1,0.01536,1e-05,2.68605]
[1778775415577,41.51,81456.38,2.1,0.01519,1e-05,2.65914]
[1778775415607,41.51,81456.38,2.1,0.01519,1e-05,2.65914]
[1778775417737,41.51,81442.13,2.1,0.015,1e-05,2.63078]
[1778775418959,41.51,81442.13,2.1,0.01501,1e-05,2.63132]
[1778775420813,41.51,81437.69,2.1,0.01495,1e-05,2.62242]
[1778775426103,41.51,81433.92,2.1,0.01491,1e-05,2.61608]
[1778775426591,41.51,81432.91,2.1,0.01489,1e-05,2.61416]
[1778775426725,41.51,81432.91,2.1,0.01489,1e-05,2.61416]
[1778775426914,41.51,81432.91,2.1,0.01489,1e-05,2.61416]
[1778775426932,41.51,81432.91,2.1,0.01489,1e-05,2.61416]
[1778775427040,41.51,81415.72,2.1,0.01467,1e-05,2.57997]
[1778775427772,41.51,81415.72,2.1,0.01467,1e-05,2.57997]
[1778775429617,41.52,81398.5,2.1,0.01446,1e-05,2.54674]
[1778775429701,41.52,81397.92,2.1,0.01446,1e-05,2.54715]
[1778775431834,41.52,81398.71,2.1,0.01447,1e-05,2.54887]
[1778775432618,41.52,81398.81,2.1,0.01447,1e-05,2.54922]
[1778775432631,41.52,81408.71,2.1,0.0146,1e-05,2.56887]
[1778775433728,41.52,81408.71,2.1,0.0146,1e-05,2.56887]
[1778775433757,41.53,81416.56,2.1,0.01471,1e-05,2.58516]
[1778775440094,41.53,81413.21,2.1,0.01466,1e-05,2.5789]
[1778775445486,41.53,81397.32,2.1,0.01447,1e-05,2.54861]
[1778775448508,41.53,81421.5,2.1,0.01478,1e-05,2.5968]
[1778775450521,41.53,81442.7,2.1,0.01506,1e-05,2.63939]
[1778775455561,41.53,81447.14,2.1,0.01511,1e-05,2.64618]
[1778775460596,41.53,81446.65,2.1,0.0151,1e-05,2.64517]
[1778775465631,41.53,81453.89,2.1,0.01519,1e-05,2.6597]
[1778775467656,41.53,81452.44,2.1,0.01517,1e-05,2.65673]
[1778775468189,41.53,81452.44,2.1,0.01517,1e-05,2.65673]
[1778775468316,41.53,81452.44,2.1,0.01517,1e-05,2.65673]
[1778775468271,41.53,81437.03,2.1,0.01497,1e-05,2.6256]
[1778775468685,41.53,81437.03,2.1,0.01497,1e-05,2.6256]
[1778775468903,41.53,81437.03,2.1,0.01497,1e-05,2.6256]
[1778775469002,41.53,81416.67,2.1,0.01471,1e-05,2.5856]
[1778775470810,41.53,81413.21,2.1,0.01467,1e-05,2.57884]
[1778775470881,41.53,81422.85,2.1,0.01479,1e-05,2.59809]
[1778775471918,41.53,81422.85,2.1,0.01479,1e-05,2.59809]
[1778775472362,41.53,81422.85,2.1,0.01479,1e-05,2.59809]
[1778775471943,41.54,81432.01,2.1,0.01492,1e-05,2.61709]
[1778775477716,41.54,81434.51,2.1,0.01495,1e-05,2.62231]
[1778775482751,41.54,81445.96,2.1,0.0151,1e-05,2.6455]
[1778775487792,41.54,81464.84,2.1,0.01535,1e-05,2.68377]
[1778775492829,41.54,81457.04,2.1,0.01525,1e-05,2.66757]
[1778775497864,41.53,81462.09,2.1,0.01531,1e-05,2.67764]
[1778775502899,41.53,81465.3,2.1,0.01535,1e-05,2.68386]
[1778775507934,41.53,81466.98,2.1,0.01537,1e-05,2.68693]
[1778775512969,41.53,81462.42,2.1,0.0153,1e-05,2.67526]
[1778775518004,41.53,81472.37,2.1,0.01543,1e-05,2.69528]
[1778775523039,41.53,81473.03,2.1,0.01544,1e-05,2.69616]
[1778775528074,41.53,81470.86,2.1,0.0154,1e-05,2.69127]
[1778775533109,41.53,81473.78,2.1,0.01544,1e-05,2.69688]
[1778775538144,41.52,81473.9,2.1,0.01544,1e-05,2.69667]
[1778775543179,41.52,81467.77,2.1,0.01535,1e-05,2.6837]
[1778775548214,41.52,81469.21,2.1,0.01537,1e-05,2.68628]
[1778775553249,41.52,81475.65,2.1,0.01545,1e-05,2.69908]
[1778775558300,41.52,81477.38,2.1,0.01547,1e-05,2.7021]
[1778775559993,41.52,81471.89,2.1,0.0154,1e-05,2.69073]
[1778775560401,41.52,81453.37,2.1,0.01515,1e-05,2.65293]
[1778775561764,41.52,81450.05,2.1,0.01511,1e-05,2.64675]
[1778775562414,41.52,81455.02,2.1,0.01518,1e-05,2.65742]
[1778775564183,41.52,81453.54,2.1,0.01516,1e-05,2.65441]
[1778775564428,41.52,81452.91,2.1,0.01515,1e-05,2.6531]
[1778775565788,41.52,81459.36,2.1,0.01524,1e-05,2.66679]
[1778775566442,41.53,81459.1,2.1,0.01524,1e-05,2.66687]
[1778775571480,41.53,81456.6,2.1,0.0152,1e-05,2.65956]
[1778775576198,41.52,81456.67,2.1,0.0152,1e-05,2.65962]
[1778775576252,41.52,81452.07,2.1,0.01514,1e-05,2.65019]
[1778775577504,41.52,81436.94,2.1,0.01494,1e-05,2.6197]
[1778775577521,41.53,81433.6,2.1,0.0149,1e-05,2.61361]
[1778775581112,41.53,81432.57,2.1,0.01489,1e-05,2.61224]
[1778775581195,41.53,81431.63,2.1,0.01488,1e-05,2.61044]
[1778775582532,41.53,81423.23,2.1,0.01477,1e-05,2.59368]
[1778775582659,41.53,81423.23,2.1,0.01477,1e-05,2.59368]
[1778775584549,41.53,81424.05,2.1,0.01479,1e-05,2.59669]
[1778775585207,41.54,81428.41,2.1,0.01485,1e-05,2.60679]
[1778775586123,41.54,81428.41,2.1,0.01485,1e-05,2.60679]
[1778775587573,41.54,81441.8,2.1,0.01503,1e-05,2.63425]
[1778775588132,41.54,81441.8,2.1,0.01503,1e-05,2.63425]
[1778775589445,41.54,81445.51,2.1,0.01508,1e-05,2.64228]
[1778775590560,41.54,81439.12,2.1,0.015,1e-05,2.62941]
[1778775590592,41.54,81439.12,2.1,0.015,1e-05,2.62941]
[1778775593645,41.54,81443.68,2.1,0.01506,1e-05,2.63916]
[1778775599808,41.54,81450.59,2.1,0.01516,1e-05,2.6531]
[1778775603153,41.54,81454.85,2.1,0.01521,1e-05,2.66164]
[1778775603399,41.54,81454.85,2.1,0.01521,1e-05,2.66164]
[1778775603419,41.54,81457.06,2.1,0.01524,1e-05,2.66609]
[1778775603531,41.54,81457.06,2.1,0.01524,1e-05,2.66609]
[1778775605700,41.55,81444.47,2.1,0.01508,1e-05,2.6418]
[1778775605763,41.55,81444.47,2.1,0.01508,1e-05,2.6418]
[1778775606505,41.55,81454.65,2.1,0.01522,1e-05,2.66303]
[1778775607717,41.55,81461.16,2.1,0.01531,1e-05,2.67623]
[1778775608362,41.55,81461.16,2.1,0.01531,1e-05,2.67623]
[1778775608464,41.55,81463.95,2.1,0.01534,1e-05,2.68186]
[1778775608841,41.55,81463.95,2.1,0.01534,1e-05,2.68186]
[1778775608908,41.55,81463.82,2.1,0.01535,1e-05,2.68215]
[1778775611857,41.55,81464.24,2.1,0.01535,1e-05,2.68286]
[1778775616469,41.55,81473.81,2.1,0.01548,1e-05,2.70213]
[1778775618021,41.55,81486.2,2.1,0.01564,1e-05,2.72742]
[1778775618325,41.55,81486.2,2.1,0.01564,1e-05,2.72742]
[1778775624487,41.55,81484.18,2.1,0.01561,1e-05,2.72244]
[1778775624864,41.55,81465.44,2.1,0.01536,1e-05,2.68433]
[1778775625627,41.55,81465.44,2.1,0.01536,1e-05,2.68433]
[1778775627087,41.55,81466.47,2.1,0.01538,1e-05,2.687]
[1778775627185,41.55,81463.99,2.1,0.01535,1e-05,2.6825]
[1778775632919,41.55,81465.24,2.1,0.01535,1e-05,2.68265]
[1778775635100,41.55,81465.94,2.1,0.01536,1e-05,2.68402]
[1778775640975,41.55,81462.74,2.1,0.01531,1e-05,2.67707]
[1778775646010,41.55,81460.48,2.1,0.01528,1e-05,2.67217]
[1778775651046,41.55,81459.92,2.1,0.01527,1e-05,2.67072]
[1778775653445,41.55,81459.72,2.1,0.01527,1e-05,2.67025]
[1778775655075,41.55,81436.07,2.1,0.01496,1e-05,2.62235]
[1778775656995,41.55,81439.75,2.1,0.01501,1e-05,2.62975]
[1778775662125,41.55,81432.9,2.1,0.01492,1e-05,2.61609]
[1778775667161,41.55,81432.24,2.1,0.01491,1e-05,2.61493]
[1778775672196,41.55,81434.38,2.1,0.01494,1e-05,2.61938]
[1778775674598,41.55,81436.62,2.1,0.01497,1e-05,2.6239]
[1778775675195,41.55,81444.81,2.1,0.01507,1e-05,2.64039]
[1778775680257,41.55,81447.04,2.1,0.0151,1e-05,2.64482]
[1778775682448,41.55,81447.55,2.1,0.01511,1e-05,2.64583]
[1778775684754,41.55,81450.49,2.1,0.01515,1e-05,2.65171]
[1778775688742,41.55,81478.46,2.1,0.01552,1e-05,2.70849]
[1778775694355,41.54,81492.46,2.1,0.01569,1e-05,2.73442]
[1778775699392,41.54,81492.39,2.1,0.01569,1e-05,2.73342]
[1778775704427,41.54,81494.28,2.1,0.01571,1e-05,2.7365]
[1778775709462,41.53,81492.83,2.1,0.01568,1e-05,2.73267]
[1778775714502,41.53,81493.26,2.1,0.01568,1e-05,2.73276]
[1778775719537,41.53,81492.55,2.1,0.01567,1e-05,2.73049]
[1778775724572,41.53,81490.25,2.1,0.01563,1e-05,2.72499]
[1778775729609,41.52,81476.07,2.1,0.01544,1e-05,2.69519]
[1778775733037,41.52,81474.51,2.1,0.01541,1e-05,2.69168]
[1778775733082,41.52,81474.51,2.1,0.01541,1e-05,2.69168]
[1778775733092,41.52,81474.51,2.1,0.01541,1e-05,2.69168]
[1778775733095,41.52,81474.51,2.1,0.01541,1e-05,2.69168]
[1778775733217,41.52,81474.51,2.1,0.01541,1e-05,2.69168]
[1778775733637,41.52,81474.89,2.1,0.01542,1e-05,2.69236]
[1778775734295,41.52,81474.89,2.1,0.01542,1e-05,2.69236]
[1778775734408,41.52,81474.89,2.1,0.01542,1e-05,2.69236]
[1778775736324,41.53,81468.6,2.1,0.01534,1e-05,2.68056]
[1778775739336,41.53,81464.14,2.1,0.01529,1e-05,2.67257]
[1778775744714,41.54,81474.62,2.1,0.01545,1e-05,2.69782]
[1778775746343,41.54,81474.62,2.1,0.01545,1e-05,2.69782]
[1778775751763,41.56,81477.19,2.1,0.0155,1e-05,2.70477]
[1778775756798,41.56,81483.25,2.1,0.0156,1e-05,2.7198]
[1778775761448,41.57,81489.85,2.1,0.0157,1e-05,2.73495]
[1778775766868,41.58,81493.21,2.1,0.01577,1e-05,2.74529]
[1778775771903,41.59,81495.75,2.1,0.01582,1e-05,2.75338]
[1778775776957,41.6,81489.34,2.1,0.01575,1e-05,2.74235]
[1778775779413,41.6,81489.32,2.1,0.01575,1e-05,2.74278]
[1778775785016,41.61,81499.47,2.1,0.01591,1e-05,2.76711]
[1778775788022,41.61,81498.49,2.1,0.01591,1e-05,2.76593]
[1778775788090,41.61,81498.49,2.1,0.01591,1e-05,2.76593]
[1778775788100,41.61,81498.49,2.1,0.01591,1e-05,2.76593]
[1778775788116,41.61,81498.49,2.1,0.01591,1e-05,2.76593]
[1778775788319,41.61,81498.49,2.1,0.01591,1e-05,2.76593]
[1778775789380,41.61,81498.5,2.1,0.01591,1e-05,2.76638]
[1778775790024,41.61,81498.41,2.1,0.01591,1e-05,2.76662]
[1778775790390,41.61,81498.41,2.1,0.01591,1e-05,2.76662]
[1778775792854,41.62,81499.03,2.1,0.01593,1e-05,2.76918]
[1778775793403,41.62,81499.03,2.1,0.01593,1e-05,2.76918]
[1778775796385,41.62,81494.93,2.1,0.01588,1e-05,2.76191]
[1778775796471,41.62,81494.93,2.1,0.01588,1e-05,2.76191]
[1778775799436,41.63,81499.96,2.1,0.01596,1e-05,2.77366]
[1778775799441,41.63,81499.96,2.1,0.01596,1e-05,2.77366]
[1778775805156,41.63,81505.81,2.1,0.01606,1e-05,2.78871]
[1778775810191,41.64,81511.63,2.1,0.01615,1e-05,2.80279]
[1778775815389,41.64,81520.59,2.1,0.01627,1e-05,2.82103]
[1778775815409,41.64,81520.59,2.1,0.01627,1e-05,2.82103]
[1778775818698,41.65,81537.27,2.1,0.01651,1e-05,2.85742]
[1778775821634,41.65,81527.15,2.1,0.01638,1e-05,2.83658]
[1778775821716,41.65,81527.15,2.1,0.01638,1e-05,2.83658]
[1778775824453,41.65,81527.23,2.1,0.01638,1e-05,2.83762]
[1778775824733,41.65,81527.23,2.1,0.01638,1e-05,2.83762]
[1778775825301,41.65,81508.61,2.1,0.01612,1e-05,2.79848]
[1778775828613,41.66,81496.8,2.1,0.01597,1e-05,2.77471]
[1778775828637,41.66,81496.8,2.1,0.01597,1e-05,2.77471]
[1778775828861,41.66,81496.63,2.1,0.01597,1e-05,2.77474]
[1778775829594,41.66,81496.63,2.1,0.01597,1e-05,2.77474]
[1778775829803,41.66,81498.11,2.1,0.01599,1e-05,2.77822]
[1778775829826,41.66,81498.11,2.1,0.01599,1e-05,2.77822]
[1778775832029,41.66,81496.65,2.1,0.01598,1e-05,2.77591]
[1778775832138,41.66,81496.65,2.1,0.01598,1e-05,2.77591]
[1778775832155,41.66,81496.65,2.1,0.01598,1e-05,2.77591]
[1778775832436,41.66,81496.65,2.1,0.01598,1e-05,2.77591]
[1778775832782,41.66,81480.51,2.1,0.01576,1e-05,2.74267]
[1778775832818,41.66,81480.51,2.1,0.01576,1e-05,2.74267]
[1778775833125,41.66,81480.51,2.1,0.01576,1e-05,2.74267]
[1778775833325,41.66,81480.51,2.1,0.01576,1e-05,2.74267]
[1778775833420,41.66,81480.51,2.1,0.01576,1e-05,2.74267]
[1778775833825,41.66,81482.57,2.1,0.01579,1e-05,2.74738]
[1778775834091,41.66,81482.57,2.1,0.01579,1e-05,2.74738]
[1778775834320,41.66,81482.57,2.1,0.01579,1e-05,2.74738]
[1778775836582,41.67,81480.28,2.1,0.01576,1e-05,2.74347]
[1778775842421,41.68,81478.93,2.1,0.01576,1e-05,2.74365]
[1778775847456,41.68,81475.83,2.1,0.01574,1e-05,2.73933]
[1778775849848,41.69,81476.05,2.1,0.01574,1e-05,2.74064]
[1778775852028,41.69,81476.35,2.1,0.01575,1e-05,2.74211]
[1778775852264,41.69,81476.35,2.1,0.01575,1e-05,2.74211]
[1778775852873,41.69,81471.21,2.1,0.01569,1e-05,2.7319]
[1778775852892,41.69,81471.21,2.1,0.01569,1e-05,2.7319]
[1778775856602,41.69,81468.18,2.1,0.01565,1e-05,2.72697]
[1778775857487,41.7,81467.66,2.1,0.01565,1e-05,2.72634]
[1778775858657,41.7,81465.57,2.1,0.01562,1e-05,2.72248]
[1778775864579,41.71,81465.91,2.1,0.01565,1e-05,2.72634]
[1778775869614,41.71,81466.53,2.1,0.01567,1e-05,2.7298]
[1778775874649,41.72,81453.57,2.1,0.0155,1e-05,2.70335]
[1778775879684,41.73,81461.03,2.1,0.01562,1e-05,2.72088]
[1778775885726,41.74,81461.64,2.1,0.01564,1e-05,2.72473]
[1778775890762,41.74,81463.89,2.1,0.01569,1e-05,2.73148]
[1778775893255,41.75,81464.71,2.1,0.0157,1e-05,2.734]
[1778775898821,41.75,81480.06,2.1,0.01593,1e-05,2.76806]
[1778775903856,41.76,81466.57,2.1,0.01576,1e-05,2.7419]
[1778775908891,41.77,81460.31,2.1,0.01569,1e-05,2.731]
[1778775913926,41.77,81468.17,2.1,0.01581,1e-05,2.74928]
[1778775918961,41.78,81465.2,2.1,0.01578,1e-05,2.74509]
[1778775923997,41.79,81464.07,2.1,0.01578,1e-05,2.74471]
[1778775929033,41.79,81463.55,2.1,0.01579,1e-05,2.74603]
[1778775934071,41.8,81462.93,2.1,0.01578,1e-05,2.74474]
[1778775936008,41.8,81455.21,2.1,0.01568,1e-05,2.72921]
[1778775936038,41.8,81455.21,2.1,0.01568,1e-05,2.72921]
[1778775936196,41.8,81455.21,2.1,0.01568,1e-05,2.72921]
[1778775936344,41.8,81455.21,2.1,0.01568,1e-05,2.72921]
[1778775936357,41.8,81455.21,2.1,0.01568,1e-05,2.72921]
[1778775936613,41.8,81455.21,2.1,0.01568,1e-05,2.72921]
[1778775936705,41.8,81475.94,2.1,0.01596,1e-05,2.77259]
[1778775936958,41.8,81475.94,2.1,0.01596,1e-05,2.77259]
[1778775937050,41.8,81475.94,2.1,0.01596,1e-05,2.77259]
[1778775937455,41.8,81506.1,2.1,0.01639,1e-05,2.83637]
[1778775938035,41.8,81506.1,2.1,0.01639,1e-05,2.83637]
[1778775939152,41.8,81513.14,2.1,0.01649,1e-05,2.85158]
[1778775941258,41.81,81512.26,2.1,0.01648,1e-05,2.85018]
[1778775941373,41.81,81512.26,2.1,0.01648,1e-05,2.85018]
[1778775945405,41.81,81520.18,2.1,0.01659,1e-05,2.86782]
[1778775951197,41.81,81531.02,2.1,0.01676,1e-05,2.89277]
[1778775956232,41.82,81537.53,2.1,0.01686,1e-05,2.9076]
[1778775960159,41.82,81539.95,2.1,0.0169,1e-05,2.91329]
[1778775960191,41.82,81539.95,2.1,0.0169,1e-05,2.91329]
[1778775963557,41.82,81552.48,2.1,0.01708,1e-05,2.94083]
[1778775969336,41.82,81547.3,2.1,0.01701,1e-05,2.93035]
[1778775974371,41.82,81548.08,2.1,0.01703,1e-05,2.93265]
[1778775977729,41.82,81549.83,2.1,0.01705,1e-05,2.93668]
[1778775983434,41.83,81543.63,2.1,0.01697,1e-05,2.92411]
[1778775988469,41.83,81543.28,2.1,0.01697,1e-05,2.924]
[1778775991490,41.83,81560.66,2.1,0.01721,1e-05,2.96013]
[1778775996525,41.83,81562.97,2.1,0.01725,1e-05,2.9655]
[1778775999546,41.83,81546.7,2.1,0.01701,1e-05,2.93015]
[1778776000089,41.83,81546.7,2.1,0.01701,1e-05,2.93015]
[1778776000320,41.83,81546.7,2.1,0.01701,1e-05,2.93015]
[1778776001681,41.83,81536.99,2.1,0.01687,1e-05,2.90922]
[1778776002657,41.83,81539.93,2.1,0.01692,1e-05,2.91574]
[1778776008609,41.84,81548.11,2.1,0.01704,1e-05,2.9344]
[1778776011632,41.84,81529.3,2.1,0.01677,1e-05,2.89409]
[1778776012756,41.84,81529.3,2.1,0.01677,1e-05,2.89409]
[1778776012818,41.84,81529.3,2.1,0.01677,1e-05,2.89409]
[1778776018681,41.84,81529.92,2.1,0.01679,1e-05,2.89666]
[1778776021719,41.84,81510.48,2.1,0.01652,1e-05,2.85562]
[1778776022300,41.84,81510.48,2.1,0.01652,1e-05,2.85562]
[1778776027759,41.85,81486.48,2.1,0.01619,1e-05,2.80655]
[1778776031078,41.85,81483.95,2.1,0.01616,1e-05,2.80224]
[1778776036822,41.86,81486.33,2.1,0.01621,1e-05,2.80916]
[1778776041857,41.86,81487.15,2.1,0.01623,1e-05,2.81247]
[1778776046892,41.87,81483.09,2.1,0.01619,1e-05,2.80555]
[1778776051927,41.87,81488.92,2.1,0.01627,1e-05,2.81725]
[1778776055955,41.88,81509.24,2.1,0.01656,1e-05,2.86138]
[1778776058976,41.88,81529.13,2.1,0.01685,1e-05,2.90461]
[1778776064013,41.88,81536.7,2.1,0.01696,1e-05,2.92157]
[1778776069046,41.88,81542.34,2.1,0.01705,1e-05,2.93437]
[1778776074081,41.88,81541.64,2.1,0.01704,1e-05,2.93331]
[1778776079116,41.88,81541.02,2.1,0.01703,1e-05,2.9324]
[1778776080300,41.88,81541.02,2.1,0.01703,1e-05,2.9324]
[1778776086169,41.89,81543.09,2.1,0.01707,1e-05,2.93751]
[1778776091205,41.89,81534.99,2.1,0.01695,1e-05,2.92041]
[1778776096239,41.89,81528.9,2.1,0.01687,1e-05,2.90778]
[1778776101274,41.89,81542.92,2.1,0.01708,1e-05,2.93883]
[1778776104232,41.89,81542.77,2.1,0.01707,1e-05,2.93866]
[1778776104295,41.89,81543.2,2.1,0.01708,1e-05,2.93968]
[1778776105765,41.89,81543.2,2.1,0.01708,1e-05,2.93968]
[1778776107017,41.9,81544.08,2.1,0.0171,1e-05,2.94283]
[1778776116384,41.94,81546.37,2.1,0.01722,1e-05,2.9591]
[1778776121421,41.96,81542.12,2.1,0.01719,1e-05,2.95577]
[1778776126578,41.97,81554.41,2.1,0.01741,1e-05,2.9875]
[1778776132498,42.0,81568.05,2.1,0.01766,1e-05,3.02569]
[1778776137534,42.01,81578.64,2.1,0.01786,2e-05,3.05467]
[1778776142569,42.03,81582.76,2.1,0.01796,2e-05,3.0691]
[1778776148086,42.04,81583.35,2.1,0.018,2e-05,3.07457]
[1778776154382,42.06,81580.78,2.1,0.018,2e-05,3.07585]
[1778776162709,42.09,81583.07,2.1,0.0181,2e-05,3.09007]
[1778776167744,42.11,81579.25,2.1,0.01808,2e-05,3.08653]
[1778776172779,42.12,81569.3,2.1,0.01795,2e-05,3.06717]
[1778776174970,42.12,81568.56,2.1,0.01795,2e-05,3.06657]
[1778776175060,42.13,81550.08,2.1,0.01768,1e-05,3.02648]
[1778776176710,42.13,81544.11,2.1,0.0176,1e-05,3.01439]
[1778776181842,42.15,81544.34,2.1,0.01765,1e-05,3.02167]
[1778776186877,42.17,81543.82,2.1,0.01768,1e-05,3.02607]
[1778776191914,42.28,81536.98,2.1,0.01781,1e-05,3.04558]
[1778776196950,42.29,81536.68,2.1,0.01784,1e-05,3.05023]
[1778776198531,42.3,81539.22,2.1,0.01789,1e-05,3.05693]
[1778776199919,42.3,81544.7,2.1,0.01798,2e-05,3.07018]
[1778776201919,42.31,81551.5,2.1,0.01809,2e-05,3.08742]
[1778776202238,42.31,81558.89,2.1,0.01821,2e-05,3.105]
[1778776203609,42.31,81565.85,2.1,0.01833,2e-05,3.12166]
[1778776203742,42.31,81565.85,2.1,0.01833,2e-05,3.12166]
[1778776204144,42.31,81565.85,2.1,0.01833,2e-05,3.12166]
[1778776204263,42.31,81556.16,2.1,0.01819,2e-05,3.10077]
[1778776205957,42.32,81554.25,2.1,0.01816,2e-05,3.09746]
[1778776207811,42.32,81562.41,2.1,0.0183,2e-05,3.11776]
[1778776208287,42.33,81556.47,2.1,0.01822,2e-05,3.10533]
[1778776211287,42.34,81562.62,2.1,0.01833,2e-05,3.12209]
[1778776211360,42.34,81562.62,2.1,0.01833,2e-05,3.12209]
[1778776216393,42.35,81568.35,2.1,0.01844,2e-05,3.13873]
[1778776223127,42.37,81574.39,2.1,0.01858,2e-05,3.15879]
[1778776228172,42.38,81578.23,2.1,0.01868,2e-05,3.17286]
[1778776233207,42.4,81575.36,2.1,0.01865,2e-05,3.16846]
[1778776238242,42.41,81578.11,2.1,0.01872,2e-05,3.17909]
[1778776244218,42.42,81571.08,2.1,0.01864,2e-05,3.16736]
[1778776249320,42.44,81563.08,2.1,0.01856,2e-05,3.1544]
[1778776254515,42.45,81565.41,2.1,0.01862,2e-05,3.16324]
[1778776254518,42.45,81565.41,2.1,0.01862,2e-05,3.16324]
[1778776256989,42.45,81565.53,2.1,0.01863,2e-05,3.16526]
[1778776262411,42.45,81574.16,2.1,0.01876,2e-05,3.18417]
[1778776267446,42.45,81571.9,2.1,0.01872,2e-05,3.17822]
[1778776272493,42.45,81575.88,2.1,0.01878,2e-05,3.18667]
[1778776274556,42.45,81576.13,2.1,0.01878,2e-05,3.1871]
[1778776276523,42.45,81582.95,2.1,0.01888,2e-05,3.20242]
[1778776281557,42.44,81583.46,2.1,0.01888,2e-05,3.20256]
[1778776286593,42.44,81579.02,2.1,0.01881,2e-05,3.19161]
[1778776291627,42.44,81578.51,2.1,0.01878,2e-05,3.18751]
[1778776296662,42.44,81578.28,2.1,0.01878,2e-05,3.18634]
[1778776300690,42.44,81560.14,2.1,0.01849,2e-05,3.14461]
[1778776305727,42.43,81556.26,2.1,0.01843,2e-05,3.1356]
[1778776309768,42.43,81556.21,2.1,0.01843,2e-05,3.1353]
[1778776311269,42.43,81556.6,2.1,0.01843,2e-05,3.13613]
[1778776313202,42.43,81539.89,2.1,0.01818,2e-05,3.09849]
[1778776315138,42.43,81545.92,2.1,0.01827,2e-05,3.11203]
[1778776315280,42.43,81545.92,2.1,0.01827,2e-05,3.11203]
[1778776320841,42.43,81534.15,2.1,0.01809,2e-05,3.0857]
[1778776325876,42.43,81536.0,2.1,0.01812,2e-05,3.08981]
[1778776330916,42.43,81526.49,2.1,0.01798,2e-05,3.06871]
[1778776335951,42.43,81533.58,2.1,0.01809,2e-05,3.08471]
[1778776340987,42.43,81530.09,2.1,0.01803,2e-05,3.07699]
[1778776346022,42.44,81528.9,2.1,0.01802,2e-05,3.07447]
[1778776350050,42.44,81509.64,2.1,0.01773,1e-05,3.032]
[1778776355086,42.44,81505.43,2.1,0.01766,1e-05,3.02108]
[1778776360121,42.44,81518.55,2.1,0.01786,1e-05,3.0504]
[1778776365156,42.44,81517.55,2.1,0.01784,1e-05,3.04848]
[1778776370199,42.44,81528.43,2.1,0.01801,2e-05,3.07286]
[1778776373621,42.44,81533.95,2.1,0.01809,2e-05,3.0852]
[1778776379254,42.44,81528.1,2.1,0.01801,2e-05,3.07326]
[1778776382106,42.45,81529.08,2.1,0.01803,2e-05,3.07588]
[1778776387313,42.45,81526.42,2.1,0.01799,2e-05,3.0701]
[1778776391341,42.45,81507.86,2.1,0.01771,1e-05,3.02917]
[1778776396466,42.45,81508.28,2.1,0.01772,1e-05,3.03046]
[1778776402419,42.45,81500.38,2.1,0.01761,1e-05,3.01396]
[1778776407454,42.45,81497.03,2.1,0.01757,1e-05,3.00719]
[1778776412489,42.45,81484.97,2.1,0.01738,1e-05,2.97937]
[1778776417524,42.46,81483.74,2.1,0.01737,1e-05,2.97752]
[1778776422559,42.46,81476.24,2.1,0.01727,1e-05,2.9621]
[1778776424422,42.46,81474.12,2.1,0.01724,1e-05,2.95768]
[1778776426320,42.46,81472.17,2.1,0.01722,1e-05,2.95479]
[1778776426898,42.47,81471.44,2.1,0.01721,1e-05,2.95436]
[1778776432629,42.49,81489.3,2.1,0.01751,1e-05,2.999]
[1778776437664,42.51,81489.73,2.1,0.01757,1e-05,3.0064]
[1778776442701,42.52,81485.38,2.1,0.01754,1e-05,3.00226]
[1778776447742,42.54,81482.58,2.1,0.01753,1e-05,3.00154]
[1778776452782,42.56,81489.1,2.1,0.01767,1e-05,3.02116]
[1778776455859,42.56,81489.55,2.1,0.01769,1e-05,3.02424]
[1778776455993,42.56,81489.55,2.1,0.01769,1e-05,3.02424]
[1778776457433,42.57,81480.94,2.1,0.01757,1e-05,3.00644]
[1778776457406,42.57,81462.05,2.1,0.0173,1e-05,2.96648]
[1778776459217,42.57,81453.17,2.1,0.01718,1e-05,2.94846]
[1778776463736,42.58,81441.08,2.1,0.01702,1e-05,2.92462]
[1778776467889,42.58,81460.17,2.1,0.0173,1e-05,2.96686]
[1778776472924,42.59,81468.72,2.1,0.01742,1e-05,2.98407]
[1778776477959,42.59,81470.73,2.1,0.01745,1e-05,2.98914]
[1778776485008,42.59,81469.21,2.1,0.01744,1e-05,2.9868]
[1778776490044,42.59,81467.04,2.1,0.01741,1e-05,2.98292]
[1778776495079,42.6,81460.48,2.1,0.01732,1e-05,2.96961]
[1778776501121,42.6,81446.09,2.1,0.01712,1e-05,2.93974]
[1778776504023,42.6,81442.41,2.1,0.01707,1e-05,2.93232]
[1778776507324,42.61,81443.8,2.1,0.01711,1e-05,2.93789]
[1778776513205,42.64,81445.75,2.1,0.0172,1e-05,2.95021]
[1778776518240,42.65,81446.42,2.1,0.01724,1e-05,2.95741]
[1778776521649,42.67,81458.58,2.1,0.01744,1e-05,2.98711]
[1778776523287,42.67,81466.9,2.1,0.01757,1e-05,3.00629]
[1778776528310,42.69,81467.94,2.1,0.01763,1e-05,3.01492]
[1778776533345,42.71,81467.01,2.1,0.01764,1e-05,3.01596]
[1778776533949,42.71,81467.01,2.1,0.01764,1e-05,3.01596]
[1778776535213,42.71,81468.66,2.1,0.01767,1e-05,3.02061]
[1778776540401,42.73,81469.23,2.1,0.01772,1e-05,3.02805]
[1778776545437,42.74,81472.68,2.1,0.01781,1e-05,3.04066]
[1778776550473,42.76,81471.75,2.1,0.01783,1e-05,3.04362]
[1778776555508,42.77,81471.37,2.1,0.01786,1e-05,3.04774]
[1778776560543,42.79,81463.97,2.1,0.01778,1e-05,3.03642]
[1778776565578,42.81,81463.24,2.1,0.01781,1e-05,3.03985]
[1778776570614,42.82,81442.58,2.1,0.01754,1e-05,2.99976]
[1778776575650,42.84,81442.14,2.1,0.01757,1e-05,3.00396]
[1778776579681,42.85,81424.47,2.1,0.01734,1e-05,2.96997]
[1778776584716,42.87,81419.8,2.1,0.01731,1e-05,2.96537]
[1778776589751,42.89,81419.08,2.1,0.01733,1e-05,2.96925]
[1778776594786,42.9,81407.57,2.1,0.01719,1e-05,2.94787]
[1778776599821,42.92,81405.36,2.1,0.01721,1e-05,2.94983]
[1778776604856,42.94,81390.79,2.1,0.01704,1e-05,2.92437]
[1778776609891,42.96,81392.87,2.1,0.01711,1e-05,2.93449]
[1778776615287,42.97,81408.61,2.1,0.01736,1e-05,2.97247]
[1778776620968,43.0,81397.88,2.1,0.01726,1e-05,2.95701]
[1778776623989,43.01,81380.01,2.1,0.01703,1e-05,2.92225]
[1778776629024,43.03,81382.15,2.1,0.01709,1e-05,2.93238]
[1778776634060,43.04,81382.31,2.1,0.01714,1e-05,2.93833]
[1778776639095,43.06,81375.2,2.1,0.01707,1e-05,2.92884]
[1778776644132,43.08,81375.52,2.1,0.01711,1e-05,2.93512]
[1778776646308,43.08,81374.42,2.1,0.01711,1e-05,2.9339]
[1778776646525,43.08,81374.42,2.1,0.01711,1e-05,2.9339]
[1778776648049,43.09,81358.23,2.1,0.01689,1e-05,2.90197]
[1778776651207,43.1,81353.41,2.1,0.01685,1e-05,2.89533]
[1778776652075,43.11,81349.29,2.1,0.01679,1e-05,2.88575]
[1778776657225,43.13,81348.3,2.1,0.01682,1e-05,2.89075]
[1778776662285,43.14,81357.16,2.1,0.01698,1e-05,2.9141]
[1778776664775,43.19,81379.41,2.1,0.01739,1e-05,2.97496]
[1778776673341,43.22,81381.79,2.1,0.01749,1e-05,2.98955]
[1778776678376,43.24,81374.03,2.1,0.01741,1e-05,2.97816]
[1778776682404,43.25,81392.89,2.1,0.01771,1e-05,3.02281]
[1778776687441,43.26,81391.01,2.1,0.01772,1e-05,3.02361]
[1778776692476,43.28,81399.94,2.1,0.01788,1e-05,3.04773]
[1778776697511,43.29,81396.64,2.1,0.01787,1e-05,3.04531]
[1778776702547,43.31,81398.13,2.1,0.01792,1e-05,3.0533]
[1778776704561,43.32,81401.21,2.1,0.01798,1e-05,3.06188]
[1778776705577,43.32,81415.12,2.1,0.01819,1e-05,3.09324]
[1778776705853,43.32,81415.12,2.1,0.01819,1e-05,3.09324]
[1778776706377,43.32,81415.12,2.1,0.01819,1e-05,3.09324]
[1778776711617,43.33,81437.05,2.1,0.01854,2e-05,3.14439]
[1778776716652,43.35,81437.27,2.1,0.01857,2e-05,3.14886]
[1778776721695,43.36,81443.79,2.1,0.0187,2e-05,3.16729]
[1778776726730,43.37,81435.69,2.1,0.0186,2e-05,3.15307]
[1778776726743,43.37,81435.69,2.1,0.0186,2e-05,3.15307]
[1778776732772,43.38,81446.49,2.1,0.0188,2e-05,3.18182]
[1778776737807,43.39,81445.62,2.1,0.01881,2e-05,3.18291]
[1778776742842,43.41,81463.8,2.1,0.01912,2e-05,3.2284]
[1778776747877,43.42,81462.55,2.1,0.01912,2e-05,3.22892]
[1778776751905,43.43,81444.51,2.1,0.01886,2e-05,3.19098]
[1778776756940,43.44,81447.47,2.1,0.01894,2e-05,3.20133]
[1778776762982,43.45,81450.07,2.1,0.01901,2e-05,3.21224]
[1778776768017,43.47,81445.37,2.1,0.01896,2e-05,3.20527]
[1778776771819,43.47,81444.93,2.1,0.01896,2e-05,3.20421]
[1778776777082,43.49,81444.15,2.1,0.01898,2e-05,3.20688]
[1778776780103,43.49,81460.79,2.1,0.01925,2e-05,3.24655]
[1778776785138,43.5,81469.21,2.1,0.0194,2e-05,3.2689]
[1778776790173,43.51,81468.36,2.1,0.01941,2e-05,3.27004]
[1778776795208,43.52,81460.03,2.1,0.0193,2e-05,3.25422]
[1778776801252,43.53,81470.49,2.1,0.01949,2e-05,3.2818]
[1778776806288,43.54,81487.6,2.1,0.01978,2e-05,3.32391]
[1778776811324,43.55,81504.7,2.1,0.02007,2e-05,3.36592]
[1778776816360,43.55,81510.84,2.1,0.02019,2e-05,3.38236]
[1778776821396,43.56,81524.86,2.1,0.02043,2e-05,3.41717]
[1778776826431,43.57,81530.06,2.1,0.02053,2e-05,3.43126]
[1778776831467,43.57,81535.2,2.1,0.02061,2e-05,3.44255]
[1778776836501,43.57,81542.68,2.1,0.02074,2e-05,3.46181]
[1778776841536,43.58,81548.55,2.1,0.02085,2e-05,3.4772]
[1778776846171,43.58,81549.92,2.1,0.02088,2e-05,3.4815]
[1778776846854,43.58,81549.92,2.1,0.02088,2e-05,3.4815]
[1778776850515,43.58,81550.4,2.1,0.02089,2e-05,3.48273]
[1778776853244,43.58,81548.79,2.1,0.02086,2e-05,3.47871]
[1778776858657,43.59,81546.33,2.1,0.02083,2e-05,3.47408]
[1778776863699,43.59,81546.92,2.1,0.02085,2e-05,3.47674]
[1778776868744,43.59,81548.54,2.1,0.02088,2e-05,3.48181]
[1778776873779,43.6,81552.36,2.1,0.02095,2e-05,3.4921]
[1778776878814,43.6,81554.11,2.1,0.02099,2e-05,3.49728]
[1778776882842,43.6,81536.12,2.1,0.0207,2e-05,3.45523]
[1778776887877,43.61,81532.17,2.1,0.02064,2e-05,3.44724]
[1778776892912,43.61,81544.53,2.1,0.02084,2e-05,3.47558]
[1778776896598,43.61,81545.63,2.1,0.02086,2e-05,3.47869]
[1778776897559,43.61,81545.6,2.1,0.02087,2e-05,3.47909]
[1778776902987,43.62,81543.49,2.1,0.02084,2e-05,3.47516]
[1778776908027,43.62,81550.47,2.1,0.02096,2e-05,3.49292]
[1778776913062,43.62,81553.24,2.1,0.02102,2e-05,3.50058]
[1778776918097,43.62,81571.39,2.1,0.02133,2e-05,3.54519]
[1778776923132,43.63,81573.44,2.1,0.02137,2e-05,3.55073]
[1778776928167,43.63,81570.25,2.1,0.02132,2e-05,3.54354]
[1778776931188,43.63,81553.61,2.1,0.02104,2e-05,3.50386]
[1778776936223,43.63,81568.29,2.1,0.02129,2e-05,3.54035]
[1778776941245,43.63,81568.88,2.1,0.02131,2e-05,3.54228]
[1778776946279,43.64,81572.69,2.1,0.02138,2e-05,3.55221]
[1778776947447,43.64,81571.71,2.1,0.02136,2e-05,3.54995]
[1778776953363,43.64,81571.86,2.1,0.02136,2e-05,3.54887]
[1778776958399,43.64,81587.21,2.1,0.02162,2e-05,3.58667]
[1778776963434,43.64,81592.53,2.1,0.02172,2e-05,3.59999]
[1778776968471,43.64,81594.46,2.1,0.02175,2e-05,3.60487]
[1778776973506,43.64,81608.29,2.1,0.02199,2e-05,3.63901]
[1778776976692,43.64,81609.04,2.1,0.022,2e-05,3.64087]
[1778776976748,43.64,81626.06,2.1,0.0223,2e-05,3.68304]
[1778776982570,43.64,81631.12,2.1,0.02238,2e-05,3.69517]
[1778776987604,43.64,81640.81,2.1,0.02255,2e-05,3.7189]
[1778776988296,43.64,81640.81,2.1,0.02255,2e-05,3.7189]
[1778776988612,43.64,81637.56,2.1,0.02249,2e-05,3.71063]
[1778776989680,43.64,81637.56,2.1,0.02249,2e-05,3.71063]
[1778776989830,43.65,81631.57,2.1,0.02242,2e-05,3.70059]
[1778776990800,43.65,81608.78,2.1,0.02202,2e-05,3.64393]
[1778776991271,43.65,81608.78,2.1,0.02202,2e-05,3.64393]
[1778776991715,43.65,81608.78,2.1,0.02202,2e-05,3.64393]
[1778776996758,43.65,81592.65,2.1,0.02175,2e-05,3.60442]
[1778777006740,43.65,81601.34,2.1,0.0219,2e-05,3.62607]
[1778777007747,43.65,81583.64,2.1,0.0216,2e-05,3.58277]
[1778777012782,43.66,81584.86,2.1,0.02161,2e-05,3.58376]
[1778777017817,43.66,81581.31,2.1,0.02155,2e-05,3.57561]
[1778777022853,43.66,81579.16,2.1,0.02152,2e-05,3.57094]
[1778777027888,43.66,81569.98,2.1,0.02136,2e-05,3.54929]
[1778777032923,43.66,81566.15,2.1,0.02131,2e-05,3.54083]
[1778777037958,43.67,81566.75,2.1,0.02132,2e-05,3.54312]
[1778777042993,43.67,81561.57,2.1,0.02124,2e-05,3.53139]
[1778777048028,43.67,81555.66,2.1,0.02115,2e-05,3.51808]
[1778777053077,43.67,81533.42,2.1,0.02078,2e-05,3.46598]
[1778777058112,43.68,81522.21,2.1,0.02061,2e-05,3.44092]
[1778777059101,43.68,81522.21,2.1,0.02061,2e-05,3.44092]
[1778777064154,43.68,81519.41,2.1,0.02058,2e-05,3.43622]
[1778777069189,43.69,81516.81,2.1,0.02055,2e-05,3.43174]
[1778777074224,43.69,81514.55,2.1,0.02051,2e-05,3.42579]
[1778777079259,43.7,81523.8,2.1,0.02067,2e-05,3.44925]
[1778777080124,43.7,81523.8,2.1,0.02067,2e-05,3.44925]
[1778777085301,43.7,81532.69,2.1,0.02083,2e-05,3.47214]
[1778777090337,43.71,81536.76,2.1,0.02091,2e-05,3.48313]
[1778777095377,43.71,81523.21,2.1,0.02069,2e-05,3.45221]
[1778777100412,43.72,81509.9,2.1,0.02049,2e-05,3.42235]
[1778777105447,43.72,81517.03,2.1,0.02062,2e-05,3.44114]
[1778777110482,43.73,81514.09,2.1,0.02058,2e-05,3.43581]
[1778777112496,43.73,81534.72,2.1,0.02092,2e-05,3.48532]
[1778777117531,43.73,81532.05,2.1,0.02089,2e-05,3.48013]
[1778777123573,43.74,81524.83,2.1,0.02078,2e-05,3.46447]
[1778777128620,43.74,81520.21,2.1,0.02071,2e-05,3.45496]
[1778777134133,43.74,81519.28,2.1,0.02069,2e-05,3.45153]
[1778777134481,43.75,81519.86,2.1,0.0207,2e-05,3.45319]
[1778777134662,43.75,81519.86,2.1,0.0207,2e-05,3.45319]
[1778777134710,43.75,81519.86,2.1,0.0207,2e-05,3.45319]
[1778777135084,43.75,81519.86,2.1,0.0207,2e-05,3.45319]
[1778777135148,43.75,81480.97,2.1,0.02007,2e-05,3.36235]
[1778777135741,43.75,81480.97,2.1,0.02007,2e-05,3.36235]
[1778777136138,43.75,81480.97,2.1,0.02007,2e-05,3.36235]
[1778777136143,43.75,81450.45,2.1,0.01959,2e-05,3.29211]
[1778777136747,43.75,81450.45,2.1,0.01959,2e-05,3.29211]
[1778777138099,43.75,81444.45,2.1,0.01951,2e-05,3.2803]
[1778777140415,43.76,81459.25,2.1,0.01976,2e-05,3.31748]
[1778777140710,43.77,81459.73,2.1,0.01978,2e-05,3.31967]
[1778777142939,43.77,81459.82,2.1,0.01978,2e-05,3.32037]
[1778777142983,43.77,81458.2,2.1,0.01976,2e-05,3.31715]
[1778777143423,43.77,81458.2,2.1,0.01976,2e-05,3.31715]
[1778777143731,43.77,81441.63,2.1,0.01951,2e-05,3.28036]
[1778777145039,43.77,81441.63,2.1,0.01951,2e-05,3.28036]
[1778777145064,43.77,81441.63,2.1,0.01951,2e-05,3.28036]
[1778777145119,43.77,81417.03,2.1,0.01913,2e-05,3.2253]
[1778777145893,43.77,81397.1,2.1,0.01883,2e-05,3.18076]
[1778777146462,43.77,81397.1,2.1,0.01883,2e-05,3.18076]
[1778777148760,43.78,81411.18,2.1,0.01906,2e-05,3.21427]
[1778777149473,43.78,81420.57,2.1,0.01921,2e-05,3.23603]
[1778777151257,43.79,81440.04,2.1,0.01952,2e-05,3.28133]
[1778777151494,43.79,81440.04,2.1,0.01952,2e-05,3.28133]
[1778777155500,43.79,81458.75,2.1,0.01983,2e-05,3.3262]
[1778777161875,43.8,81439.28,2.1,0.01954,2e-05,3.2851]
[1778777165079,43.81,81434.26,2.1,0.01947,2e-05,3.27478]
[1778777165434,43.81,81429.41,2.1,0.0194,2e-05,3.26434]
[1778777168122,43.81,81405.74,2.1,0.01904,2e-05,3.21225]
[1778777168450,43.81,81397.14,2.1,0.01892,2e-05,3.1937]
[1778777171050,43.82,81403.62,2.1,0.01903,2e-05,3.20953]
[1778777171470,43.82,81412.94,2.1,0.01917,2e-05,3.23109]
[1778777173093,43.82,81414.38,2.1,0.0192,2e-05,3.23496]
[1778777173473,43.82,81420.19,2.1,0.01929,2e-05,3.24867]
[1778777178995,43.84,81431.33,2.1,0.01949,2e-05,3.27729]
[1778777181009,43.84,81450.0,2.1,0.01979,2e-05,3.32099]
[1778777183024,43.84,81432.18,2.1,0.01952,2e-05,3.28128]
[1778777188059,43.85,81424.19,2.1,0.01941,2e-05,3.26588]
[1778777193094,43.86,81427.25,2.1,0.01947,2e-05,3.27337]
[1778777198129,43.87,81426.64,2.1,0.01948,2e-05,3.27481]
[1778777203164,43.88,81424.06,2.1,0.01946,2e-05,3.27178]
[1778777206154,43.88,81428.21,2.1,0.01953,2e-05,3.28232]
[1778777206381,43.88,81439.12,2.1,0.01971,2e-05,3.30772]
[1778777210983,43.89,81446.82,2.1,0.01984,2e-05,3.32727]
[1778777211410,43.89,81446.65,2.1,0.01984,2e-05,3.32735]
[1778777213954,43.89,81445.51,2.1,0.01983,2e-05,3.32568]
[1778777215395,43.89,81441.71,2.1,0.01978,2e-05,3.31792]
[1778777215582,43.89,81441.71,2.1,0.01978,2e-05,3.31792]
[1778777218058,43.9,81439.6,2.1,0.01975,2e-05,3.31408]
[1778777218598,43.9,81440.38,2.1,0.01977,2e-05,3.31636]
[1778777223145,43.9,81443.48,2.1,0.01982,2e-05,3.32491]
[1778777223621,43.91,81444.55,2.1,0.01985,2e-05,3.32833]
[1778777229346,43.91,81464.04,2.1,0.02018,2e-05,3.37585]
[1778777234381,43.92,81458.77,2.1,0.02011,2e-05,3.36574]
[1778777239416,43.93,81457.43,2.1,0.0201,2e-05,3.36466]
[1778777244451,43.93,81444.64,2.1,0.01991,2e-05,3.33741]
[1778777249486,43.94,81454.87,2.1,0.02009,2e-05,3.36322]
[1778777254510,43.95,81457.19,2.1,0.02013,2e-05,3.36791]
[1778777259556,43.95,81475.61,2.1,0.02044,2e-05,3.413]
[1778777264592,43.96,81478.48,2.1,0.0205,2e-05,3.42135]
[1778777270634,43.96,81478.66,2.1,0.02051,2e-05,3.4237]
[1778777276676,43.97,81477.82,2.1,0.02052,2e-05,3.42398]
[1778777281711,43.97,81477.76,2.1,0.02053,2e-05,3.42547]
[1778777286746,43.98,81475.42,2.1,0.0205,2e-05,3.42162]
[1778777291781,43.98,81469.73,2.1,0.02042,2e-05,3.41]
[1778777296820,43.99,81463.41,2.1,0.02033,2e-05,3.39708]
[1778777301855,44.0,81448.7,2.1,0.02011,2e-05,3.36499]
[1778777306890,44.0,81438.93,2.1,0.01997,2e-05,3.34469]
[1778777311925,44.01,81437.24,2.1,0.01994,2e-05,3.34079]
[1778777316960,44.02,81444.51,2.1,0.02008,2e-05,3.35988]
[1778777321995,44.02,81442.14,2.1,0.02005,2e-05,3.35667]
[1778777327030,44.03,81440.83,2.1,0.02005,2e-05,3.35594]
[1778777332065,44.04,81433.04,2.1,0.01994,2e-05,3.3404]
[1778777337101,44.05,81440.2,2.1,0.02007,2e-05,3.35924]
[1778777342415,44.05,81435.52,2.1,0.02001,2e-05,3.35074]
[1778777348177,44.06,81436.09,2.1,0.02004,2e-05,3.35486]
[1778777353212,44.07,81441.88,2.1,0.02015,2e-05,3.37045]
[1778777358247,44.07,81439.85,2.1,0.02013,2e-05,3.36794]
[1778777363282,44.08,81435.43,2.1,0.02008,2e-05,3.36]
[1778777368317,44.09,81434.05,2.1,0.02007,2e-05,3.35908]
[1778777372346,44.09,81417.75,2.1,0.01982,2e-05,3.32132]
[1778777377381,44.1,81399.58,2.1,0.01955,2e-05,3.28265]
[1778777382416,44.11,81391.34,2.1,0.01944,2e-05,3.26683]
[1778777387451,44.12,81390.67,2.1,0.01945,2e-05,3.26814]
[1778777392486,44.13,81396.63,2.1,0.01956,2e-05,3.28429]
[1778777397521,44.14,81393.23,2.1,0.01953,2e-05,3.27921]
[1778777401549,44.14,81372.5,2.1,0.01922,2e-05,3.23475]
[1778777406584,44.15,81385.58,2.1,0.01944,2e-05,3.26696]
[1778777411619,44.16,81385.4,2.1,0.01946,2e-05,3.26925]
[1778777416656,44.17,81414.68,2.1,0.01994,2e-05,3.33831]
[1778777421691,44.17,81417.41,2.1,0.01999,2e-05,3.34667]
[1778777426726,44.18,81412.88,2.1,0.01994,2e-05,3.33834]
[1778777431763,44.19,81416.85,2.1,0.02,2e-05,3.34713]
[1778777436798,44.19,81410.69,2.1,0.01992,2e-05,3.33498]
[1778777438849,44.19,81410.08,2.1,0.01991,2e-05,3.33399]
[1778777441903,44.2,81414.84,2.1,0.01999,2e-05,3.34578]
[1778777444336,44.2,81413.39,2.1,0.01997,2e-05,3.3427]
[1778777445048,44.2,81407.94,2.1,0.01989,2e-05,3.33033]
[1778777448616,44.2,81392.5,2.1,0.01965,2e-05,3.29559]
[1778777450032,44.2,81383.87,2.1,0.01951,2e-05,3.27624]
[1778777456383,44.2,81375.06,2.1,0.01939,2e-05,3.25788]
[1778777457945,44.21,81357.68,2.1,0.01912,2e-05,3.21976]
[1778777462980,44.21,81366.74,2.1,0.01927,2e-05,3.24138]
[1778777468018,44.22,81352.22,2.1,0.01906,2e-05,3.21045]
[1778777473456,44.22,81351.7,2.1,0.01906,2e-05,3.21054]
[1778777476077,44.22,81328.18,2.1,0.01872,1e-05,3.16004]
[1778777477052,44.22,81328.18,2.1,0.01872,1e-05,3.16004]
[1778777482119,44.24,81336.54,2.1,0.01887,2e-05,3.18215]
[1778777487155,44.25,81329.4,2.1,0.01878,2e-05,3.16975]
[1778777492191,44.26,81315.48,2.1,0.01859,1e-05,3.14044]
[1778777495534,44.26,81300.6,2.1,0.01838,1e-05,3.10958]
[1778777504169,44.28,81304.5,2.1,0.01848,1e-05,3.12488]
[1778777507273,44.29,81300.45,2.1,0.01844,1e-05,3.11839]
[1778777507619,44.29,81292.81,2.1,0.01833,1e-05,3.10264]
[1778777507826,44.29,81292.81,2.1,0.01833,1e-05,3.10264]
[1778777513147,44.31,81295.74,2.1,0.0184,1e-05,3.11262]
[1778777518474,44.32,81296.92,2.1,0.01844,1e-05,3.11903]
[1778777523116,44.33,81292.77,2.1,0.01841,1e-05,3.11401]
[1778777523261,44.33,81292.77,2.1,0.01841,1e-05,3.11401]
[1778777524857,44.34,81273.38,2.1,0.01814,1e-05,3.07388]
[1778777526864,44.34,81271.93,2.1,0.01813,1e-05,3.07246]
[1778777527449,44.34,81278.39,2.1,0.01823,1e-05,3.08716]
[1778777529597,44.34,81276.32,2.1,0.0182,1e-05,3.08287]
[1778777530470,44.35,81270.11,2.1,0.01811,1e-05,3.07057]
[1778777530887,44.35,81270.11,2.1,0.01811,1e-05,3.07057]
[1778777531060,44.35,81270.11,2.1,0.01811,1e-05,3.07057]
[1778777532485,44.35,81247.36,2.1,0.0178,1e-05,3.02388]
[1778777532880,44.35,81247.36,2.1,0.0178,1e-05,3.02388]
[1778777533492,44.36,81244.24,2.1,0.01776,1e-05,3.0182]
[1778777534743,44.36,81238.03,2.1,0.01767,1e-05,3.00539]
[1778777535506,44.36,81223.11,2.1,0.01747,1e-05,2.97506]
[1778777535895,44.36,81223.11,2.1,0.01747,1e-05,2.97506]
[1778777536513,44.39,81219.2,2.1,0.01748,1e-05,2.97674]
[1778777538503,44.39,81220.19,2.1,0.0175,1e-05,2.97915]
[1778777538529,44.39,81220.08,2.1,0.0175,1e-05,2.97926]
[1778777539916,44.43,81219.94,2.1,0.01756,1e-05,2.98869]
[1778777540541,44.43,81216.7,2.1,0.01752,1e-05,2.98288]
[1778777541150,44.43,81216.7,2.1,0.01752,1e-05,2.98288]
[1778777541549,44.44,81198.02,2.1,0.01728,1e-05,2.94727]
[1778777541838,44.44,81198.02,2.1,0.01728,1e-05,2.94727]
[1778777542162,44.44,81198.02,2.1,0.01728,1e-05,2.94727]
[1778777542556,44.47,81196.44,2.1,0.01733,1e-05,2.9542]
[1778777542830,44.47,81196.44,2.1,0.01733,1e-05,2.9542]
[1778777542928,44.47,81196.44,2.1,0.01733,1e-05,2.9542]
[1778777543565,44.47,81195.69,2.1,0.01732,1e-05,2.95251]
[1778777544576,44.47,81195.69,2.1,0.01732,1e-05,2.95251]
[1778777544598,44.45,81195.69,2.1,0.01727,1e-05,2.94488]
[1778777545943,44.45,81197.55,2.1,0.01729,1e-05,2.94862]
[1778777546595,44.45,81199.16,2.1,0.01731,1e-05,2.95183]
[1778777547798,44.45,81200.13,2.1,0.01732,1e-05,2.95307]
[1778777548609,44.44,81200.03,2.1,0.01732,1e-05,2.95274]
[1778777548965,44.44,81200.03,2.1,0.01732,1e-05,2.95274]
[1778777549629,44.44,81196.37,2.1,0.01726,1e-05,2.94391]
[1778777549829,44.44,81196.37,2.1,0.01726,1e-05,2.94391]
[1778777550633,44.42,81195.82,2.1,0.0172,1e-05,2.93531]
[1778777550970,44.42,81195.82,2.1,0.0172,1e-05,2.93531]
[1778777551450,44.42,81195.82,2.1,0.0172,1e-05,2.93531]
[1778777551643,44.41,81190.88,2.1,0.01711,1e-05,2.92203]
[1778777552561,44.41,81190.88,2.1,0.01711,1e-05,2.92203]
[1778777557684,44.34,81182.29,2.1,0.01684,1e-05,2.88238]
[1778777561590,44.33,81183.64,2.1,0.01685,1e-05,2.88385]
[1778777561666,44.31,81182.99,2.1,0.0168,1e-05,2.87558]
[1778777562031,44.31,81182.99,2.1,0.0168,1e-05,2.87558]
[1778777562384,44.31,81182.99,2.1,0.0168,1e-05,2.87558]
[1778777562618,44.31,81182.99,2.1,0.0168,1e-05,2.87558]
[1778777562639,44.31,81165.04,2.1,0.01655,1e-05,2.83928]
[1778777564316,44.31,81164.15,2.1,0.01654,1e-05,2.83748]
[1778777564406,44.31,81158.7,2.1,0.01647,1e-05,2.82669]
[1778777565651,44.31,81158.7,2.1,0.01647,1e-05,2.82669]
[1778777565762,44.31,81157.1,2.1,0.01644,1e-05,2.82294]
[1778777567348,44.31,81157.1,2.1,0.01644,1e-05,2.82294]
[1778777567429,44.31,81156.83,2.1,0.01644,1e-05,2.8226]
[1778777570348,44.31,81159.63,2.1,0.01648,1e-05,2.8277]
[1778777575829,44.3,81156.89,2.1,0.01641,1e-05,2.81846]
[1778777580864,44.29,81160.21,2.1,0.01644,1e-05,2.82254]
[1778777582439,44.29,81160.21,2.1,0.01644,1e-05,2.82254]
[1778777587913,44.2,81146.55,2.1,0.01609,1e-05,2.77082]
[1778777589777,44.2,81146.03,2.1,0.01608,1e-05,2.76936]
[1778777590860,44.2,81142.77,2.1,0.01604,1e-05,2.76248]
[1778777595974,44.15,81149.08,2.1,0.01601,1e-05,2.75908]
[1778777601009,44.09,81152.62,2.1,0.01595,1e-05,2.75003]
[1778777603023,44.07,81170.57,2.1,0.01614,1e-05,2.77818]
[1778777608075,44.05,81164.88,2.1,0.01602,1e-05,2.76102]
[1778777613111,44.04,81162.91,2.1,0.01597,1e-05,2.75308]
[1778777618146,44.03,81157.82,2.1,0.01589,1e-05,2.74108]
[1778777623181,44.03,81146.31,2.1,0.01573,1e-05,2.71665]
[1778777625195,44.03,81126.37,2.1,0.01547,1e-05,2.67716]
[1778777628747,44.02,81117.91,2.1,0.01536,1e-05,2.6603]
[1778777629331,44.02,81118.73,2.1,0.01536,1e-05,2.66165]
[1778777631164,44.02,81103.36,2.1,0.01517,1e-05,2.63167]
[1778777633769,44.02,81090.93,2.1,0.01501,1e-05,2.60764]
[1778777634986,44.01,81079.95,2.1,0.01485,1e-05,2.58428]
[1778777634991,44.01,81079.95,2.1,0.01485,1e-05,2.58428]
[1778777640304,44.0,81091.38,2.1,0.01498,1e-05,2.60343]
[1778777645339,44.0,81109.54,2.1,0.0152,1e-05,2.63742]
[1778777649367,44.0,81126.87,2.1,0.01542,1e-05,2.66997]
[1778777654402,43.99,81116.87,2.1,0.01528,1e-05,2.6495]
[1778777659437,43.99,81126.13,2.1,0.01539,1e-05,2.66633]
[1778777664472,43.99,81128.03,2.1,0.01541,1e-05,2.66883]
[1778777669507,43.98,81124.01,2.1,0.01535,1e-05,2.65997]
[1778777674542,43.98,81130.6,2.1,0.01542,1e-05,2.66967]
[1778777679578,43.97,81145.72,2.1,0.01561,1e-05,2.69787]
[1778777684614,43.97,81139.02,2.1,0.01551,1e-05,2.68346]
[1778777686602,43.97,81139.32,2.1,0.01551,1e-05,2.68379]
[1778777691664,43.95,81157.15,2.1,0.0157,1e-05,2.71203]
[1778777696699,43.93,81164.35,2.1,0.01576,1e-05,2.72193]
[1778777700525,43.93,81169.87,2.1,0.01583,1e-05,2.73182]
[1778777705762,43.91,81187.51,2.1,0.01602,1e-05,2.76121]
[1778777710797,43.9,81190.88,2.1,0.01605,1e-05,2.76591]
[1778777714977,43.9,81200.59,2.1,0.01617,1e-05,2.78365]
[1778777715890,43.89,81204.06,2.1,0.01622,1e-05,2.79016]
[1778777716470,43.89,81204.06,2.1,0.01622,1e-05,2.79016]
[1778777721003,43.87,81225.63,2.1,0.01646,1e-05,2.82726]
[1778777722499,43.86,81226.99,2.1,0.01645,1e-05,2.82487]
[1778777728341,43.83,81224.33,2.1,0.01636,1e-05,2.81198]
[1778777731945,43.81,81253.95,2.1,0.0167,1e-05,2.86301]
[1778777736979,43.8,81254.71,2.1,0.01669,1e-05,2.8617]
[1778777742014,43.77,81258.51,2.1,0.01669,1e-05,2.86128]
[1778777744037,43.75,81260.86,2.1,0.01668,1e-05,2.86039]
[1778777744082,43.75,81260.86,2.1,0.01668,1e-05,2.86039]
[1778777750079,43.7,81260.53,2.1,0.01658,1e-05,2.84584]
[1778777755117,43.7,81262.72,2.1,0.0166,1e-05,2.84766]
[1778777760157,43.69,81273.41,2.1,0.01672,1e-05,2.86683]
[1778777765189,43.68,81253.18,2.1,0.01643,1e-05,2.8226]
[1778777767066,43.68,81248.97,2.1,0.01637,1e-05,2.81352]
[1778777772238,43.66,81249.99,2.1,0.01636,1e-05,2.81224]
[1778777777273,43.66,81244.36,2.1,0.01627,1e-05,2.79854]
[1778777782924,43.65,81246.63,2.1,0.01628,1e-05,2.80095]
[1778777788355,43.64,81256.18,2.1,0.01639,1e-05,2.81769]
[1778777793390,43.63,81262.75,2.1,0.01645,1e-05,2.8266]
[1778777796316,43.63,81265.01,2.1,0.01648,1e-05,2.83025]
[1778777798236,43.63,81257.87,2.1,0.01638,1e-05,2.81522]
[1778777802501,43.62,81287.04,2.1,0.01676,1e-05,2.87208]
[1778777807544,43.61,81297.12,2.1,0.01688,1e-05,2.88994]
[1778777810558,43.6,81298.66,2.1,0.01689,1e-05,2.89195]
[1778777815600,43.59,81294.45,2.1,0.01681,1e-05,2.87968]
[1778777820636,43.58,81301.64,2.1,0.01689,1e-05,2.89173]
[1778777825671,43.57,81302.8,2.1,0.01688,1e-05,2.89115]
[1778777829376,43.57,81302.87,2.1,0.01687,1e-05,2.88953]
[1778777829699,43.57,81323.92,2.1,0.01717,1e-05,2.93291]
[1778777830992,43.56,81328.2,2.1,0.01722,1e-05,2.94125]
[1778777834312,43.56,81330.98,2.1,0.01725,1e-05,2.94506]
[1778777834734,43.55,81348.93,2.1,0.0175,1e-05,2.98239]
[1778777835049,43.55,81348.93,2.1,0.0175,1e-05,2.98239]
[1778777837502,43.55,81361.49,2.1,0.01767,1e-05,3.00768]
[1778777839061,43.54,81369.03,2.1,0.01777,1e-05,3.02224]
[1778777839163,43.54,81369.03,2.1,0.01777,1e-05,3.02224]
[1778777840199,43.54,81375.72,2.1,0.01786,1e-05,3.03647]
[1778777840906,43.54,81375.72,2.1,0.01786,1e-05,3.03647]
[1778777841884,43.54,81373.67,2.1,0.01783,1e-05,3.03119]
[1778777841977,43.54,81385.45,2.1,0.018,1e-05,3.05581]
[1778777843200,43.54,81381.75,2.1,0.01794,1e-05,3.04756]
[1778777845051,43.54,81380.22,2.1,0.01791,1e-05,3.0438]
[1778777845192,43.54,81380.22,2.1,0.01791,1e-05,3.0438]
[1778777845258,43.54,81380.22,2.1,0.01791,1e-05,3.0438]
[1778777848199,43.53,81383.02,2.1,0.01795,1e-05,3.04918]
[1778777849218,43.53,81382.86,2.1,0.01795,1e-05,3.04861]
[1778777850858,43.53,81377.89,2.1,0.01787,1e-05,3.03763]
[1778777855552,43.53,81379.3,2.1,0.01787,1e-05,3.0374]
[1778777855718,43.53,81379.3,2.1,0.01787,1e-05,3.0374]
[1778777855967,43.53,81379.3,2.1,0.01787,1e-05,3.0374]
[1778777856736,43.53,81393.13,2.1,0.01807,1e-05,3.06717]
[1778777857029,43.53,81392.42,2.1,0.01806,1e-05,3.06537]
[1778777857740,43.53,81392.42,2.1,0.01806,1e-05,3.06537]
[1778777860638,43.52,81404.26,2.1,0.01823,1e-05,3.09037]
[1778777865955,43.52,81430.94,2.1,0.01862,2e-05,3.14696]
[1778777870995,43.51,81441.0,2.1,0.01876,2e-05,3.16721]
[1778777872136,43.51,81441.0,2.1,0.01876,2e-05,3.16721]
[1778777872307,43.51,81441.0,2.1,0.01876,2e-05,3.16721]
[1778777872597,43.51,81441.0,2.1,0.01876,2e-05,3.16721]
[1778777872692,43.51,81441.0,2.1,0.01876,2e-05,3.16721]
[1778777873037,43.51,81441.0,2.1,0.01876,2e-05,3.16721]
[1778777873409,43.51,81437.81,2.1,0.0187,2e-05,3.15966]
[1778777874330,43.51,81446.98,2.1,0.01884,2e-05,3.17968]
[1778777874858,43.51,81446.98,2.1,0.01884,2e-05,3.17968]
[1778777877869,43.5,81447.06,2.1,0.01883,2e-05,3.17845]
[1778777878709,43.5,81447.72,2.1,0.01884,2e-05,3.17899]
[1778777884125,43.49,81449.68,2.1,0.01885,2e-05,3.18044]
[1778777885342,43.49,81449.68,2.1,0.01885,2e-05,3.18044]
[1778777886598,43.49,81447.26,2.1,0.0188,2e-05,3.17456]
[1778777887953,43.49,81456.74,2.1,0.01894,2e-05,3.19484]
[1778777888182,43.49,81458.65,2.1,0.01897,2e-05,3.19863]
[1778777889976,43.49,81459.69,2.1,0.01899,2e-05,3.20097]
[1778777891960,43.48,81468.16,2.1,0.01911,2e-05,3.21904]
[1778777892135,43.48,81467.12,2.1,0.01909,2e-05,3.21561]
[1778777892329,43.48,81467.12,2.1,0.01909,2e-05,3.21561]
[1778777892580,43.48,81467.12,2.1,0.01909,2e-05,3.21561]
[1778777893440,43.48,81478.99,2.1,0.01927,2e-05,3.24192]
[1778777894452,43.48,81487.35,2.1,0.01939,2e-05,3.26034]
[1778777896440,43.47,81492.36,2.1,0.01947,2e-05,3.27117]
[1778777902253,43.46,81501.14,2.1,0.01957,2e-05,3.28685]
[1778777907288,43.45,81498.11,2.1,0.0195,2e-05,3.27656]
[1778777909928,43.45,81495.34,2.1,0.01945,2e-05,3.26955]
[1778777915344,43.43,81514.68,2.1,0.01972,2e-05,3.30706]
[1778777916872,43.43,81514.68,2.1,0.01972,2e-05,3.30706]
[1778777918827,43.41,81516.37,2.1,0.01969,2e-05,3.30353]
[1778777920096,43.41,81523.14,2.1,0.01979,2e-05,3.31784]
[1778777920098,43.41,81523.14,2.1,0.01979,2e-05,3.31784]
[1778777921342,43.41,81524.23,2.1,0.0198,2e-05,3.31968]
[1778777924407,43.38,81549.7,2.1,0.02015,2e-05,3.37]
[1778777928560,43.37,81560.66,2.1,0.02031,2e-05,3.39343]
[1778777933479,43.35,81592.27,2.1,0.02079,2e-05,3.46245]
[1778777934557,43.35,81592.27,2.1,0.02079,2e-05,3.46245]
[1778777934583,43.35,81592.27,2.1,0.02079,2e-05,3.46245]
[1778777937716,43.34,81596.65,2.1,0.02084,2e-05,3.47008]
[1778777943678,43.33,81614.09,2.1,0.02109,2e-05,3.50613]
[1778777943860,43.33,81614.09,2.1,0.02109,2e-05,3.50613]
[1778777943908,43.33,81614.09,2.1,0.02109,2e-05,3.50613]
[1778777944011,43.33,81614.09,2.1,0.02109,2e-05,3.50613]
[1778777944871,43.32,81622.33,2.1,0.02123,2e-05,3.52508]
[1778777945044,43.32,81677.12,2.1,0.02217,2e-05,3.65999]
[1778777945399,43.32,81677.12,2.1,0.02217,2e-05,3.65999]
[1778777945563,43.32,81677.12,2.1,0.02217,2e-05,3.65999]
[1778777945580,43.32,81697.47,2.1,0.02253,2e-05,3.70999]
[1778777947431,43.31,81711.6,2.1,0.02276,2e-05,3.74307]
[1778777949893,43.3,81708.01,2.1,0.02267,2e-05,3.73111]
[1778777949904,43.3,81708.01,2.1,0.02267,2e-05,3.73111]
[1778777949946,43.3,81708.98,2.1,0.02268,2e-05,3.73215]
[1778777954144,43.29,81698.33,2.1,0.02246,2e-05,3.70064]
[1778777959678,43.16,81706.29,2.1,0.02227,2e-05,3.67529]
[1778777960447,43.16,81706.29,2.1,0.02227,2e-05,3.67529]
[1778777960632,43.16,81706.29,2.1,0.02227,2e-05,3.67529]
[1778777960695,43.13,81729.69,2.1,0.02261,2e-05,3.72387]
[1778777962038,43.13,81729.69,2.1,0.02261,2e-05,3.72387]
[1778777962851,43.1,81734.89,2.1,0.02263,2e-05,3.72577]
[1778777963044,43.1,81734.89,2.1,0.02263,2e-05,3.72577]
[1778777964473,43.06,81748.75,2.1,0.02279,2e-05,3.74862]
[1778777965931,43.06,81747.45,2.1,0.02276,2e-05,3.74412]
[1778777966048,43.06,81747.45,2.1,0.02276,2e-05,3.74412]
[1778777968252,43.02,81746.3,2.1,0.02264,2e-05,3.72747]
[1778777969073,43.02,81746.3,2.1,0.02264,2e-05,3.72747]
[1778777969467,43.02,81754.15,2.1,0.02277,2e-05,3.74638]
[1778777969947,43.02,81754.15,2.1,0.02277,2e-05,3.74638]
[1778777970267,42.98,81765.06,2.1,0.02288,2e-05,3.76272]
[1778777970451,42.98,81765.06,2.1,0.02288,2e-05,3.76272]
[1778777972161,42.98,81771.91,2.1,0.02301,2e-05,3.78034]
[1778777971773,42.92,81799.14,2.1,0.02332,2e-05,3.8244]
[1778777972287,42.92,81799.14,2.1,0.02332,2e-05,3.8244]
[1778777972722,42.92,81799.14,2.1,0.02332,2e-05,3.8244]
[1778777975206,42.9,81821.65,2.1,0.02371,2e-05,3.8783]
[1778777975304,42.9,81821.65,2.1,0.02371,2e-05,3.8783]
[1778777975482,42.9,81821.65,2.1,0.02371,2e-05,3.8783]
[1778777976492,42.89,81824.38,2.1,0.02373,2e-05,3.88197]
[1778777976660,42.89,81824.38,2.1,0.02373,2e-05,3.88197]
[1778777977691,42.88,81835.58,2.1,0.02392,2e-05,3.90796]
[1778777977812,42.88,81853.04,2.1,0.02425,2e-05,3.95396]
[1778777978381,42.88,81853.04,2.1,0.02425,2e-05,3.95396]
[1778777978388,42.88,81853.04,2.1,0.02425,2e-05,3.95396]
[1778777980233,42.88,81851.5,2.1,0.02421,2e-05,3.94887]
[1778777980386,42.88,81851.5,2.1,0.02421,2e-05,3.94887]
[1778777981847,42.85,81822.81,2.1,0.0236,2e-05,3.86404]
[1778777983480,42.85,81820.44,2.1,0.02353,2e-05,3.85457]
[1778777984408,42.85,81819.7,2.1,0.02352,2e-05,3.85263]
[1778777987068,42.84,81819.23,2.1,0.02349,2e-05,3.84829]
[1778777987419,42.82,81825.14,2.1,0.02356,2e-05,3.8578]
[1778777988126,42.82,81825.14,2.1,0.02356,2e-05,3.8578]
[1778777988139,42.82,81843.22,2.1,0.0239,2e-05,3.90548]
[1778777992145,42.8,81850.98,2.1,0.02398,2e-05,3.91745]
[1778777992381,42.77,81854.95,2.1,0.02399,2e-05,3.91954]
[1778777993007,42.77,81854.95,2.1,0.02399,2e-05,3.91954]
[1778777993056,42.77,81873.92,2.1,0.02436,2e-05,3.97021]
[1778777993601,42.77,81873.92,2.1,0.02436,2e-05,3.97021]
[1778777996513,42.73,81877.97,2.1,0.02433,2e-05,3.96643]
[1778777997268,42.72,81873.36,2.1,0.0242,2e-05,3.94914]
[1778777997527,42.72,81873.36,2.1,0.0242,2e-05,3.94914]
[1778777997729,42.72,81873.36,2.1,0.0242,2e-05,3.94914]
[1778777998647,42.72,81883.32,2.1,0.02439,2e-05,3.9754]
[1778778000862,42.7,81877.43,2.1,0.02424,2e-05,3.95419]
[1778778001833,42.7,81872.5,2.1,0.02414,2e-05,3.94099]
[1778778002557,42.69,81886.68,2.1,0.02438,2e-05,3.97439]
[1778778004390,42.65,81896.45,2.1,0.02447,2e-05,3.98623]
[1778778004697,42.65,81896.45,2.1,0.02447,2e-05,3.98623]
[1778778004809,42.65,81896.45,2.1,0.02447,2e-05,3.98623]
[1778778005048,42.65,81857.68,2.1,0.02372,2e-05,3.88261]
[1778778007244,42.64,81842.43,2.1,0.0234,2e-05,3.83733]
[1778778007341,42.64,81842.43,2.1,0.0234,2e-05,3.83733]
[1778778008946,42.62,81854.69,2.1,0.02359,2e-05,3.86375]
[1778778010577,42.62,81853.9,2.1,0.02357,2e-05,3.86119]
[1778778012005,42.62,81841.24,2.1,0.02333,2e-05,3.8279]
[1778778013572,42.62,81840.63,2.1,0.02332,2e-05,3.82585]
[1778778015193,42.62,81843.55,2.1,0.02337,2e-05,3.83326]
[1778778016038,42.61,81841.99,2.1,0.02332,2e-05,3.82655]
[1778778017960,42.6,81868.94,2.1,0.02381,2e-05,3.89513]
[1778778020764,42.57,81858.85,2.1,0.02352,2e-05,3.85486]
[1778778025203,42.53,81829.02,2.1,0.02288,2e-05,3.76507]
[1778778030238,42.52,81817.78,2.1,0.02264,2e-05,3.73092]
[1778778036305,42.51,81808.34,2.1,0.02244,2e-05,3.70195]
[1778778036322,42.51,81809.1,2.1,0.02245,2e-05,3.70368]
[1778778036878,42.51,81809.1,2.1,0.02245,2e-05,3.70368]
[1778778036891,42.51,81826.82,2.1,0.02277,2e-05,3.7491]
[1778778042751,42.51,81818.2,2.1,0.02259,2e-05,3.72393]
[1778778042912,42.51,81818.2,2.1,0.02259,2e-05,3.72393]
[1778778046951,42.5,81809.51,2.1,0.02243,2e-05,3.70138]
[1778778047174,42.5,81809.51,2.1,0.02243,2e-05,3.70138]
[1778778047954,42.5,81803.65,2.1,0.02233,2e-05,3.68637]
[1778778048907,42.5,81798.61,2.1,0.02224,2e-05,3.67354]
[1778778048968,42.5,81798.61,2.1,0.02224,2e-05,3.67354]
[1778778052118,42.5,81794.26,2.1,0.02216,2e-05,3.66256]
[1778778052999,42.51,81795.93,2.1,0.02219,2e-05,3.66691]
[1778778055585,42.51,81808.18,2.1,0.02241,2e-05,3.69822]
[1778778055729,42.51,81808.18,2.1,0.02241,2e-05,3.69822]
[1778778056023,42.51,81808.18,2.1,0.02241,2e-05,3.69822]
[1778778056441,42.51,81833.83,2.1,0.02288,2e-05,3.76448]
[1778778057750,42.51,81833.83,2.1,0.02288,2e-05,3.76448]
[1778778057762,42.51,81833.83,2.1,0.02288,2e-05,3.76448]
[1778778058046,42.51,81833.83,2.1,0.02288,2e-05,3.76448]
[1778778058240,42.51,81833.83,2.1,0.02288,2e-05,3.76448]
[1778778059052,42.51,81837.24,2.1,0.02294,2e-05,3.77327]
[1778778060948,42.51,81842.84,2.1,0.02305,2e-05,3.78788]
[1778778061072,42.51,81842.84,2.1,0.02305,2e-05,3.78788]
[1778778061097,42.51,81842.84,2.1,0.02305,2e-05,3.78788]
[1778778064797,42.5,81844.18,2.1,0.02307,2e-05,3.79082]
[1778778065099,42.5,81844.18,2.1,0.02307,2e-05,3.79082]
[1778778066677,42.5,81851.21,2.1,0.0232,2e-05,3.80887]
[1778778067780,42.5,81844.07,2.1,0.02306,2e-05,3.79002]
[1778778068126,42.5,81844.07,2.1,0.02306,2e-05,3.79002]
[1778778068147,42.5,81844.07,2.1,0.02306,2e-05,3.79002]
[1778778069048,42.5,81828.44,2.1,0.02277,2e-05,3.7491]
[1778778069144,42.5,81828.44,2.1,0.02277,2e-05,3.7491]
[1778778069217,42.5,81792.1,2.1,0.02211,2e-05,3.65592]
[1778778070559,42.5,81769.03,2.1,0.02171,2e-05,3.59781]
[1778778072437,42.5,81770.92,2.1,0.02174,2e-05,3.60273]
[1778778072457,42.5,81770.92,2.1,0.02174,2e-05,3.60273]
[1778778073409,42.5,81781.63,2.1,0.02193,2e-05,3.62988]
[1778778074322,42.5,81781.63,2.1,0.02193,2e-05,3.62988]
[1778778076965,42.5,81778.77,2.1,0.02188,2e-05,3.6231]
[1778778077352,42.5,81777.74,2.1,0.02187,2e-05,3.62063]
[1778778081004,42.51,81773.34,2.1,0.02179,2e-05,3.60999]
[1778778082123,42.51,81817.87,2.1,0.02259,2e-05,3.72372]
[1778778083992,42.51,81824.62,2.1,0.02272,2e-05,3.74122]
[1778778084665,42.51,81802.9,2.1,0.02232,2e-05,3.68554]
[1778778085919,42.51,81802.9,2.1,0.02232,2e-05,3.68554]
[1778778086024,42.51,81802.9,2.1,0.02232,2e-05,3.68554]
[1778778088693,42.51,81784.55,2.1,0.022,2e-05,3.63914]
[1778778093795,42.51,81773.66,2.1,0.02179,2e-05,3.60973]
[1778778099770,42.51,81781.46,2.1,0.02194,2e-05,3.63032]
[1778778104805,42.51,81782.31,2.1,0.02196,2e-05,3.63307]
[1778778109848,42.52,81788.13,2.1,0.02206,2e-05,3.64846]
[1778778114367,42.52,81786.56,2.1,0.02204,2e-05,3.64478]
[1778778114438,42.52,81786.56,2.1,0.02204,2e-05,3.64478]
[1778778115312,42.52,81782.52,2.1,0.02197,2e-05,3.63475]
[1778778115366,42.52,81823.37,2.1,0.0227,2e-05,3.73913]
[1778778115658,42.52,81823.37,2.1,0.0227,2e-05,3.73913]
[1778778115991,42.52,81841.1,2.1,0.02303,2e-05,3.78525]
[1778778116474,42.52,81841.1,2.1,0.02303,2e-05,3.78525]
[1778778117100,42.52,81841.1,2.1,0.02303,2e-05,3.78525]
[1778778117240,42.52,81841.1,2.1,0.02303,2e-05,3.78525]
[1778778117304,42.52,81865.01,2.1,0.02347,2e-05,3.84757]
[1778778117459,42.52,81865.01,2.1,0.02347,2e-05,3.84757]
[1778778120303,42.52,81857.92,2.1,0.02334,2e-05,3.82851]
[1778778120309,42.52,81857.92,2.1,0.02334,2e-05,3.82851]
[1778778120477,42.51,81853.3,2.1,0.02325,2e-05,3.81563]
[1778778122856,42.51,81850.75,2.1,0.0232,2e-05,3.80876]
[1778778123503,42.51,81860.78,2.1,0.02338,2e-05,3.83489]
[1778778125721,42.51,81877.32,2.1,0.02369,2e-05,3.87818]
[1778778125863,42.51,81877.32,2.1,0.02369,2e-05,3.87818]
[1778778126539,42.51,81881.85,2.1,0.02378,2e-05,3.88996]
[1778778130865,42.51,81888.09,2.1,0.02389,2e-05,3.90519]
[1778778131574,42.51,81885.77,2.1,0.02384,2e-05,3.89867]
[1778778132499,42.5,81889.18,2.1,0.0239,2e-05,3.90743]
[1778778132580,42.5,81889.18,2.1,0.0239,2e-05,3.90743]
[1778778133405,42.5,81889.18,2.1,0.0239,2e-05,3.90743]
[1778778133422,42.5,81889.18,2.1,0.0239,2e-05,3.90743]
[1778778133432,42.5,81889.18,2.1,0.0239,2e-05,3.90743]
[1778778135051,42.5,81906.28,2.1,0.02422,2e-05,3.95229]
[1778778135661,42.5,81906.28,2.1,0.02422,2e-05,3.95229]
[1778778135982,42.5,81906.28,2.1,0.02422,2e-05,3.95229]
[1778778136676,42.5,81919.58,2.1,0.02448,2e-05,3.98783]
[1778778138899,42.5,81925.1,2.1,0.02458,2e-05,4.00193]
[1778778139118,42.5,81925.1,2.1,0.02458,2e-05,4.00193]
[1778778139697,42.5,81926.83,2.1,0.0246,2e-05,4.00564]
[1778778140982,42.49,81928.49,2.1,0.02463,2e-05,4.00966]
[1778778142775,42.49,81932.24,2.1,0.0247,2e-05,4.01902]
[1778778144021,42.49,81931.67,2.1,0.02469,2e-05,4.01695]
[1778778145139,42.49,81938.79,2.1,0.02482,2e-05,4.03587]
[1778778145251,42.48,81945.76,2.1,0.02492,2e-05,4.04956]
[1778778145798,42.48,81945.76,2.1,0.02492,2e-05,4.04956]
[1778778146142,42.46,81945.73,2.1,0.02488,2e-05,4.04389]
[1778778148995,42.43,81938.26,2.1,0.02465,2e-05,4.01288]
[1778778149284,42.42,81925.95,2.1,0.02438,2e-05,3.97451]
[1778778149833,42.42,81925.95,2.1,0.02438,2e-05,3.97451]
[1778778150182,42.42,81921.39,2.1,0.02429,2e-05,3.96175]
[1778778151222,42.42,81921.39,2.1,0.02429,2e-05,3.96175]
[1778778151252,42.42,81925.4,2.1,0.02435,2e-05,3.96958]
[1778778151843,42.42,81925.4,2.1,0.02435,2e-05,3.96958]
[1778778152196,42.41,81932.6,2.1,0.02446,2e-05,3.98495]
[1778778154446,42.38,81915.4,2.1,0.02406,2e-05,3.93028]
[1778778156732,42.37,81916.8,2.1,0.02406,2e-05,3.93029]
[1778778157141,42.37,81916.8,2.1,0.02406,2e-05,3.93029]
[1778778157231,42.37,81894.4,2.1,0.02362,2e-05,3.86874]
[1778778158094,42.37,81894.4,2.1,0.02362,2e-05,3.86874]
[1778778161333,42.36,81918.16,2.1,0.02406,2e-05,3.92966]
[1778778163438,42.36,81929.46,2.1,0.02427,2e-05,3.95959]
[1778778164355,42.35,81938.42,2.1,0.02442,2e-05,3.98004]
[1778778170061,42.32,81929.51,2.1,0.02416,2e-05,3.9448]
[1778778175489,42.28,81937.81,2.1,0.02421,2e-05,3.95166]
[1778778181411,42.23,81936.6,2.1,0.02406,2e-05,3.93031]
[1778778182234,42.23,81936.6,2.1,0.02406,2e-05,3.93031]
[1778778182425,42.23,81953.28,2.1,0.02438,2e-05,3.97514]
[1778778183081,42.23,81953.28,2.1,0.02438,2e-05,3.97514]
[1778778183427,42.23,81970.91,2.1,0.02472,2e-05,4.0235]
[1778778184127,42.23,81970.91,2.1,0.02472,2e-05,4.0235]
[1778778185521,42.23,81978.61,2.1,0.02488,2e-05,4.04585]
[1778778186142,42.23,81978.61,2.1,0.02488,2e-05,4.04585]
[1778778188191,42.24,81968.57,2.1,0.0247,2e-05,4.02038]
[1778778188374,42.24,81968.57,2.1,0.0247,2e-05,4.02038]
[1778778189167,42.24,81963.86,2.1,0.02461,2e-05,4.00763]
[1778778190496,42.24,81939.27,2.1,0.02415,2e-05,3.94313]
[1778778191552,42.24,81939.27,2.1,0.02415,2e-05,3.94313]
[1778778192178,42.24,81939.27,2.1,0.02415,2e-05,3.94313]
[1778778194245,42.25,81932.51,2.1,0.02404,2e-05,3.92784]
[1778778194269,42.25,81932.51,2.1,0.02404,2e-05,3.92784]
[1778778194918,42.25,81935.26,2.1,0.0241,2e-05,3.93582]
[1778778195191,42.25,81935.26,2.1,0.0241,2e-05,3.93582]
[1778778195533,42.25,81972.25,2.1,0.02482,2e-05,4.03676]
[1778778197496,42.25,81972.25,2.1,0.02482,2e-05,4.03676]
[1778778197514,42.25,81969.64,2.1,0.02477,2e-05,4.02969]
[1778778198205,42.25,81969.64,2.1,0.02477,2e-05,4.02969]
[1778778200265,42.26,81958.36,2.1,0.02455,2e-05,3.99909]
[1778778200940,42.26,81961.19,2.1,0.02461,2e-05,4.00714]
[1778778201220,42.26,81961.19,2.1,0.02461,2e-05,4.00714]
[1778778203566,42.26,81977.56,2.1,0.02493,2e-05,4.05227]
[1778778204239,42.26,81977.56,2.1,0.02493,2e-05,4.05227]
[1778778209631,42.26,81962.29,2.1,0.02464,2e-05,4.01106]
[1778778214465,42.26,81962.2,2.1,0.02462,2e-05,4.00863]
[1778778216831,42.26,81964.0,2.1,0.02466,2e-05,4.014]
[1778778218147,42.26,81959.72,2.1,0.02459,2e-05,4.00372]
[1778778218174,42.27,81958.1,2.1,0.02456,2e-05,3.99962]
[1778778224210,42.26,81955.64,2.1,0.0245,2e-05,3.99188]
[1778778228003,42.26,81975.26,2.1,0.02488,2e-05,4.04444]
[1778778228407,42.26,81975.26,2.1,0.02488,2e-05,4.04444]
[1778778228508,42.26,81979.09,2.1,0.02495,2e-05,4.05427]
[1778778228949,42.26,81979.09,2.1,0.02495,2e-05,4.05427]
[1778778229996,42.26,81980.24,2.1,0.02497,2e-05,4.05744]
[1778778231499,42.26,81980.17,2.1,0.02497,2e-05,4.05732]
[1778778238061,42.26,81984.36,2.1,0.02506,2e-05,4.0694]
[1778778240305,42.26,81994.84,2.1,0.02527,2e-05,4.09851]
[1778778240312,42.26,81994.84,2.1,0.02527,2e-05,4.09851]
[1778778242771,42.26,82005.47,2.1,0.02548,2e-05,4.12807]
[1778778247908,42.26,82003.39,2.1,0.02543,2e-05,4.12122]
[1778778251475,42.26,81999.78,2.1,0.02536,2e-05,4.11108]
[1778778256971,42.26,82001.2,2.1,0.02539,2e-05,4.11475]
[1778778262006,42.25,82008.04,2.1,0.02552,2e-05,4.13355]
[1778778264768,42.25,82007.89,2.1,0.02552,2e-05,4.13301]
[1778778270062,42.25,82004.48,2.1,0.02544,2e-05,4.12256]
[1778778275097,42.25,81991.25,2.1,0.02516,2e-05,4.08232]
[1778778278661,42.25,81987.93,2.1,0.02509,2e-05,4.07328]
[1778778284160,42.25,82001.56,2.1,0.02536,2e-05,4.11105]
[1778778286537,42.25,82002.89,2.1,0.02539,2e-05,4.11471]
[1778778290948,42.25,82012.19,2.1,0.02558,2e-05,4.14038]
[1778778296250,42.25,82008.26,2.1,0.02549,2e-05,4.12876]
[1778778301285,42.24,82007.94,2.1,0.02547,2e-05,4.12579]
[1778778302895,42.24,82008.77,2.1,0.02548,2e-05,4.12739]
[1778778302915,42.24,82008.77,2.1,0.02548,2e-05,4.12739]
[1778778304287,42.24,82008.54,2.1,0.02547,2e-05,4.12599]
[1778778307300,42.23,82002.2,2.1,0.02533,2e-05,4.10657]
[1778778309100,42.23,81999.47,2.1,0.02527,2e-05,4.0982]
[1778778309305,42.23,81999.47,2.1,0.02527,2e-05,4.0982]
[1778778312327,42.23,81995.51,2.1,0.02519,2e-05,4.08716]
[1778778312451,42.23,81995.51,2.1,0.02519,2e-05,4.08716]
[1778778313639,42.23,82001.0,2.1,0.0253,2e-05,4.10241]
[1778778314333,42.23,82005.85,2.1,0.0254,2e-05,4.11588]
[1778778316387,42.23,82017.8,2.1,0.02563,2e-05,4.14775]
[1778778321443,42.22,82013.3,2.1,0.02552,2e-05,4.13262]
[1778778326478,42.22,82013.1,2.1,0.02551,2e-05,4.13172]
[1778778331513,42.22,82011.7,2.1,0.02546,2e-05,4.1248]
[1778778336550,42.22,82010.77,2.1,0.02544,2e-05,4.12191]
[1778778341542,42.22,82002.23,2.1,0.02527,2e-05,4.09799]
[1778778341585,42.22,82006.36,2.1,0.02535,2e-05,4.10948]
[1778778346620,42.21,82019.33,2.1,0.0256,2e-05,4.14291]
[1778778351655,42.2,82021.2,2.1,0.02561,2e-05,4.14531]
[1778778356819,42.2,82024.57,2.1,0.02566,2e-05,4.15252]
[1778778361907,42.19,82030.61,2.1,0.02577,2e-05,4.16655]
[1778778367202,42.18,82021.68,2.1,0.02556,2e-05,4.13852]
[1778778367576,42.18,82021.68,2.1,0.02556,2e-05,4.13852]
[1778778369301,42.18,81999.0,2.1,0.0251,2e-05,4.07425]
[1778778369441,42.18,81999.0,2.1,0.0251,2e-05,4.07425]
[1778778374632,42.17,81988.4,2.1,0.02487,2e-05,4.0426]
[1778778380042,42.17,81987.23,2.1,0.02483,2e-05,4.03748]
[1778778386410,42.16,81977.39,2.1,0.02462,2e-05,4.00833]
[1778778387950,42.16,81980.37,2.1,0.02468,2e-05,4.0159]
[1778778391746,42.16,81974.24,2.1,0.02455,2e-05,3.99789]
[1778778392864,42.16,81974.94,2.1,0.02454,2e-05,3.99688]
[1778778395676,42.15,81969.88,2.1,0.02444,2e-05,3.98247]
[1778778400947,42.15,81975.77,2.1,0.02454,2e-05,3.99632]
[1778778401407,42.15,81975.77,2.1,0.02454,2e-05,3.99632]
[1778778407062,42.14,81980.19,2.1,0.0246,2e-05,4.00516]
[1778778412097,42.13,81984.19,2.1,0.02466,2e-05,4.01381]
[1778778416126,42.13,82005.91,2.1,0.02508,2e-05,4.07167]
[1778778421161,42.12,82020.4,2.1,0.02535,2e-05,4.10895]
[1778778426466,42.11,82022.67,2.1,0.02538,2e-05,4.11278]
[1778778426487,42.11,82022.67,2.1,0.02538,2e-05,4.11278]
[1778778426753,42.11,81997.07,2.1,0.02485,2e-05,4.04053]
[1778778427684,42.11,81978.15,2.1,0.02448,2e-05,3.98813]
[1778778432238,42.1,81959.92,2.1,0.02411,2e-05,3.93698]
[1778778437273,42.1,81946.87,2.1,0.02385,2e-05,3.90015]
[1778778442314,42.1,81922.94,2.1,0.02338,2e-05,3.83483]
[1778778447350,42.09,81918.27,2.1,0.02329,2e-05,3.82167]
[1778778452387,42.09,81927.93,2.1,0.02345,2e-05,3.84406]
[1778778454401,42.09,81902.99,2.1,0.02298,2e-05,3.77773]
[1778778459441,42.09,81893.14,2.1,0.02279,2e-05,3.7515]
[1778778464477,42.09,81890.34,2.1,0.02274,2e-05,3.74403]
[1778778467499,42.09,81910.86,2.1,0.02312,2e-05,3.79775]
[1778778471529,42.09,81929.61,2.1,0.02347,2e-05,3.84682]
[1778778476562,42.09,81936.79,2.1,0.0236,2e-05,3.8649]
[1778778478268,42.08,81940.69,2.1,0.02367,2e-05,3.8751]
[1778778483612,42.08,81958.28,2.1,0.024,2e-05,3.92146]
[1778778488647,42.08,81954.45,2.1,0.02392,2e-05,3.91017]
[1778778493682,42.08,81954.03,2.1,0.02391,2e-05,3.90809]
[1778778498722,42.07,81950.08,2.1,0.02382,2e-05,3.8967]
[1778778503757,42.07,81954.86,2.1,0.02391,2e-05,3.90887]
[1778778508793,42.07,81945.23,2.1,0.02372,2e-05,3.88223]
[1778778513828,42.07,81936.44,2.1,0.02354,2e-05,3.85571]
[1778778518863,42.07,81945.45,2.1,0.0237,2e-05,3.87933]
[1778778523898,42.07,81947.01,2.1,0.02373,2e-05,3.88295]
[1778778528933,42.06,81949.88,2.1,0.02378,2e-05,3.88998]
[1778778531954,42.06,81966.8,2.1,0.0241,2e-05,3.9352]
[1778778537270,42.06,81955.77,2.1,0.02388,2e-05,3.9047]
[1778778542639,42.06,81956.64,2.1,0.0239,2e-05,3.90643]
[1778778548302,42.06,81958.22,2.1,0.02392,2e-05,3.90979]
[1778778548466,42.06,81958.22,2.1,0.02392,2e-05,3.90979]
[1778778548520,42.06,81962.48,2.1,0.024,2e-05,3.92095]
[1778778554115,42.06,81973.65,2.1,0.02423,2e-05,3.95271]
[1778778559150,42.06,81959.89,2.1,0.02397,2e-05,3.9168]
[1778778564185,42.07,81950.15,2.1,0.0238,2e-05,3.8922]
[1778778570228,42.07,81953.39,2.1,0.02387,2e-05,3.90297]
[1778778573967,42.08,81948.54,2.1,0.02377,2e-05,3.88837]
[1778778574828,42.08,81948.54,2.1,0.02377,2e-05,3.88837]
[1778778574896,42.08,81966.53,2.1,0.02412,2e-05,3.93753]
[1778778575018,42.08,81966.53,2.1,0.02412,2e-05,3.93753]
[1778778575037,42.08,81966.53,2.1,0.02412,2e-05,3.93753]
[1778778575046,42.08,81966.53,2.1,0.02412,2e-05,3.93753]
[1778778575227,42.08,81966.53,2.1,0.02412,2e-05,3.93753]
[1778778575269,42.08,81991.98,2.1,0.02462,2e-05,4.00696]
[1778778576291,42.08,81991.98,2.1,0.02462,2e-05,4.00696]
[1778778576682,42.08,81991.98,2.1,0.02462,2e-05,4.00696]
[1778778578099,42.08,82009.85,2.1,0.02498,2e-05,4.05652]
[1778778579644,42.08,82010.02,2.1,0.02498,2e-05,4.05707]
[1778778579751,42.08,82010.02,2.1,0.02498,2e-05,4.05707]
[1778778582779,42.08,81996.65,2.1,0.02472,2e-05,4.02048]
[1778778586242,42.08,81985.51,2.1,0.0245,2e-05,3.99052]
[1778778586878,42.08,81985.51,2.1,0.0245,2e-05,3.99052]
[1778778589047,42.08,81969.96,2.1,0.0242,2e-05,3.94874]
[1778778593371,42.09,81965.11,2.1,0.02412,2e-05,3.93664]
[1778778598424,42.09,81947.33,2.1,0.02379,2e-05,3.89042]
[1778778603587,42.1,81937.2,2.1,0.0236,2e-05,3.86466]
[1778778603845,42.1,81937.2,2.1,0.0236,2e-05,3.86466]
[1778778605052,42.1,81913.94,2.1,0.02317,2e-05,3.80361]
[1778778606290,42.1,81920.54,2.1,0.0233,2e-05,3.82148]
[1778778606538,42.1,81920.54,2.1,0.0233,2e-05,3.82148]
[1778778607590,42.1,81910.34,2.1,0.02311,2e-05,3.79499]
[1778778609113,42.1,81931.25,2.1,0.02351,2e-05,3.85134]
[1778778609582,42.1,81931.25,2.1,0.02351,2e-05,3.85134]
[1778778609724,42.1,81931.25,2.1,0.02351,2e-05,3.85134]
[1778778611617,42.1,81937.57,2.1,0.02364,2e-05,3.86903]
[1778778613572,42.11,81935.68,2.1,0.0236,2e-05,3.86471]
[1778778618326,42.14,81939.38,2.1,0.02376,2e-05,3.88615]
[1778778619441,42.15,81938.68,2.1,0.02377,2e-05,3.88797]
[1778778622598,42.15,81957.9,2.1,0.02415,2e-05,3.94097]
[1778778623732,42.15,81957.9,2.1,0.02415,2e-05,3.94097]
[1778778629647,42.16,81952.85,2.1,0.02407,2e-05,3.92915]
[1778778634687,42.16,81954.15,2.1,0.02409,2e-05,3.93137]
[1778778638384,42.16,81962.88,2.1,0.02426,2e-05,3.95575]
[1778778643751,42.16,81971.95,2.1,0.02445,2e-05,3.98165]
[1778778648786,42.17,81972.43,2.1,0.02446,2e-05,3.98386]
[1778778653821,42.17,81971.82,2.1,0.02446,2e-05,3.98306]
[1778778658856,42.17,81972.89,2.1,0.02449,2e-05,3.9869]
[1778778661801,42.17,81969.74,2.1,0.02443,2e-05,3.97867]
[1778778666913,42.18,81970.8,2.1,0.02446,2e-05,3.98257]
[1778778667545,42.18,81970.8,2.1,0.02446,2e-05,3.98257]
[1778778668883,42.18,81970.65,2.1,0.02445,2e-05,3.98234]
[1778778673961,42.18,81981.36,2.1,0.02467,2e-05,4.01255]
[1778778674668,42.18,81981.36,2.1,0.02467,2e-05,4.01255]
[1778778675235,42.18,81992.14,2.1,0.02489,2e-05,4.04232]
[1778778681017,42.18,81996.07,2.1,0.02497,2e-05,4.05353]
[1778778686052,42.18,81995.84,2.1,0.02496,2e-05,4.05318]
[1778778691087,42.18,81986.0,2.1,0.02476,2e-05,4.02374]
[1778778696122,42.18,81988.25,2.1,0.0248,2e-05,4.03042]
[1778778699143,42.18,81965.92,2.1,0.02437,2e-05,3.96968]
[1778778704178,42.19,81961.78,2.1,0.02429,2e-05,3.95949]
[1778778709213,42.19,81969.69,2.1,0.02446,2e-05,3.98217]
[1778778711016,42.19,81969.69,2.1,0.02446,2e-05,3.98217]
[1778778711043,42.19,81975.73,2.1,0.02458,2e-05,3.99899]
[1778778713580,42.19,81987.66,2.1,0.02482,2e-05,4.03199]
[1778778713765,42.19,81986.66,2.1,0.0248,2e-05,4.02974]
[1778778714820,42.19,81986.66,2.1,0.0248,2e-05,4.02974]
[1778778715068,42.19,81986.66,2.1,0.0248,2e-05,4.02974]
[1778778714923,42.19,81986.3,2.1,0.02479,2e-05,4.02885]
[1778778720576,42.2,81988.0,2.1,0.02486,2e-05,4.03755]
[1778778726435,42.22,81975.61,2.1,0.02465,2e-05,4.00948]
[1778778729599,42.23,81970.73,2.1,0.02458,2e-05,3.99925]
[1778778729754,42.23,81970.73,2.1,0.02458,2e-05,3.99925]
[1778778736880,42.25,81983.54,2.1,0.02489,2e-05,4.04165]
[1778778739532,42.3,81986.99,2.1,0.02511,2e-05,4.07145]
[1778778745901,42.34,81990.38,2.1,0.02528,2e-05,4.09473]
[1778778751515,42.38,81974.85,2.1,0.02506,2e-05,4.06356]
[1778778755302,42.38,81973.37,2.1,0.02505,2e-05,4.06234]
[1778778761048,42.4,81975.1,2.1,0.02512,2e-05,4.07183]
[1778778761354,42.4,81976.67,2.1,0.02516,2e-05,4.07806]
[1778778761783,42.4,81976.67,2.1,0.02516,2e-05,4.07806]
[1778778761987,42.4,81976.67,2.1,0.02516,2e-05,4.07806]
[1778778762055,42.4,81976.67,2.1,0.02516,2e-05,4.07806]
[1778778762063,42.4,81958.42,2.1,0.0248,2e-05,4.02788]
[1778778762284,42.4,81958.42,2.1,0.0248,2e-05,4.02788]
[1778778762535,42.4,81958.42,2.1,0.0248,2e-05,4.02788]
[1778778763148,42.4,81958.42,2.1,0.0248,2e-05,4.02788]
[1778778763903,42.41,81936.98,2.1,0.02439,2e-05,3.97069]
[1778778764228,42.41,81936.98,2.1,0.02439,2e-05,3.97069]
[1778778764307,42.41,81936.98,2.1,0.02439,2e-05,3.97069]
[1778778767413,42.41,81937.12,2.1,0.02441,2e-05,3.97329]
[1778778768331,42.41,81941.39,2.1,0.0245,2e-05,3.98597]
[1778778768872,42.41,81941.39,2.1,0.0245,2e-05,3.98597]
[1778778769333,42.42,81937.74,2.1,0.02444,2e-05,3.97824]
[1778778772358,42.43,81930.97,2.1,0.02434,2e-05,3.96318]
[1778778772467,42.43,81930.97,2.1,0.02434,2e-05,3.96318]
[1778778773190,42.43,81922.51,2.1,0.02417,2e-05,3.94036]
[1778778773362,42.43,81922.51,2.1,0.02417,2e-05,3.94036]
[1778778773725,42.43,81922.51,2.1,0.02417,2e-05,3.94036]
[1778778776389,42.44,81929.4,2.1,0.02432,2e-05,3.9614]
[1778778777822,42.44,81930.54,2.1,0.02435,2e-05,3.9656]
[1778778778407,42.44,81928.8,2.1,0.02434,2e-05,3.96308]
[1778778778829,42.44,81928.8,2.1,0.02434,2e-05,3.96308]
[1778778778862,42.45,81908.56,2.1,0.02395,2e-05,3.90974]
[1778778779419,42.45,81908.56,2.1,0.02395,2e-05,3.90974]
[1778778779822,42.45,81908.56,2.1,0.02395,2e-05,3.90974]
[1778778781421,42.45,81896.05,2.1,0.02372,2e-05,3.87755]
[1778778782834,42.45,81895.09,2.1,0.02371,2e-05,3.87559]
[1778778783431,42.45,81889.83,2.1,0.02361,2e-05,3.86195]
[1778778784979,42.45,81886.91,2.1,0.02356,2e-05,3.85422]
[1778778785540,42.46,81886.23,2.1,0.02355,2e-05,3.85312]
[1778778785760,42.46,81869.04,2.1,0.02323,2e-05,3.80783]
[1778778786457,42.46,81869.04,2.1,0.02323,2e-05,3.80783]
[1778778788520,42.46,81869.53,2.1,0.02324,2e-05,3.8099]
[1778778790900,42.46,81873.26,2.1,0.02332,2e-05,3.82098]
[1778778791486,42.46,81878.29,2.1,0.02342,2e-05,3.83464]
[1778778793536,42.46,81885.48,2.1,0.02356,2e-05,3.85402]
[1778778799091,42.47,81884.91,2.1,0.02356,2e-05,3.85466]
[1778778799158,42.47,81889.37,2.1,0.02365,2e-05,3.86683]
[1778778804913,42.49,81888.54,2.1,0.02368,2e-05,3.87189]
[1778778805677,42.49,81888.54,2.1,0.02368,2e-05,3.87189]
[1778778806210,42.49,81888.54,2.1,0.02368,2e-05,3.87189]
[1778778805920,42.49,81885.36,2.1,0.02363,2e-05,3.86467]
[1778778807010,42.49,81885.36,2.1,0.02363,2e-05,3.86467]
[1778778810191,42.5,81877.87,2.1,0.0235,2e-05,3.84673]
[1778778810224,42.5,81859.52,2.1,0.02316,2e-05,3.79885]
[1778778815993,42.51,81860.72,2.1,0.02319,2e-05,3.80199]
[1778778821130,42.51,81846.8,2.1,0.02294,2e-05,3.76746]
[1778778825060,42.52,81865.62,2.1,0.02331,2e-05,3.81892]
[1778778830093,42.52,81869.13,2.1,0.02339,2e-05,3.83003]
[1778778835129,42.53,81857.81,2.1,0.02319,2e-05,3.80227]
[1778778838085,42.53,81846.78,2.1,0.02299,2e-05,3.77437]
[1778778838396,42.53,81840.99,2.1,0.02289,2e-05,3.7598]
[1778778841431,42.54,81825.99,2.1,0.02263,2e-05,3.72258]
[1778778842869,42.54,81821.55,2.1,0.02255,2e-05,3.71171]
[1778778842946,42.54,81821.55,2.1,0.02255,2e-05,3.71171]
[1778778843148,42.54,81821.55,2.1,0.02255,2e-05,3.71171]
[1778778843189,42.54,81796.86,2.1,0.02211,2e-05,3.64923]
[1778778843425,42.54,81796.86,2.1,0.02211,2e-05,3.64923]
[1778778846032,42.54,81792.3,2.1,0.02204,2e-05,3.63904]
[1778778846434,42.55,81793.01,2.1,0.02206,2e-05,3.64153]
[1778778847416,42.55,81795.19,2.1,0.0221,2e-05,3.64774]
[1778778850383,42.55,81782.41,2.1,0.02189,2e-05,3.61748]
[1778778851511,42.56,81775.9,2.1,0.02178,2e-05,3.60182]
[1778778854552,42.56,81764.65,2.1,0.02159,2e-05,3.57595]
[1778778858710,42.57,81770.71,2.1,0.02172,2e-05,3.59424]
[1778778861690,42.58,81759.96,2.1,0.02155,2e-05,3.56893]
[1778778869381,42.6,81771.65,2.1,0.0218,2e-05,3.60522]
[1778778875267,42.6,81770.17,2.1,0.02178,2e-05,3.60212]
[1778778881337,42.62,81755.86,2.1,0.02157,2e-05,3.5716]
[1778778881466,42.62,81754.84,2.1,0.02156,2e-05,3.56986]
[1778778886500,42.62,81747.71,2.1,0.02144,2e-05,3.55318]
[1778778887554,42.62,81747.71,2.1,0.02144,2e-05,3.55318]
[1778778888724,42.63,81739.34,2.1,0.0213,2e-05,3.53267]
[1778778894558,42.64,81709.51,2.1,0.02082,2e-05,3.46507]
[1778778899593,42.65,81716.51,2.1,0.02096,2e-05,3.48385]
[1778778901712,42.65,81716.99,2.1,0.02097,2e-05,3.48535]
[1778778902193,42.65,81716.99,2.1,0.02097,2e-05,3.48535]
[1778778902693,42.65,81714.15,2.1,0.02092,2e-05,3.47905]
[1778778904192,42.65,81699.89,2.1,0.02068,2e-05,3.44435]
[1778778905387,42.65,81705.52,2.1,0.02078,2e-05,3.45876]
[1778778905415,42.65,81705.52,2.1,0.02078,2e-05,3.45876]
[1778778905695,42.65,81711.31,2.1,0.02088,2e-05,3.47287]
[1778778905722,42.65,81711.31,2.1,0.02088,2e-05,3.47287]
[1778778906012,42.65,81698.27,2.1,0.02066,2e-05,3.4415]
[1778778906584,42.65,81698.27,2.1,0.02066,2e-05,3.4415]
[1778778907105,42.65,81698.27,2.1,0.02066,2e-05,3.4415]
[1778778909391,42.68,81674.76,2.1,0.02035,2e-05,3.39596]
[1778778910262,42.72,81677.9,2.1,0.02047,2e-05,3.4139]
[1778778910347,42.76,81688.83,2.1,0.02075,2e-05,3.45408]
[1778778911199,42.76,81688.83,2.1,0.02075,2e-05,3.45408]
[1778778912091,42.76,81697.31,2.1,0.0209,2e-05,3.47501]
[1778778912202,42.76,81697.31,2.1,0.0209,2e-05,3.47501]
[1778778912209,42.76,81697.31,2.1,0.0209,2e-05,3.47501]
[1778778912406,42.76,81697.31,2.1,0.0209,2e-05,3.47501]
[1778778912269,42.76,81700.87,2.1,0.02096,2e-05,3.48399]
[1778778912710,42.76,81702.83,2.1,0.021,2e-05,3.48878]
[1778778913701,42.76,81702.83,2.1,0.021,2e-05,3.48878]
[1778778914702,42.76,81705.0,2.1,0.02103,2e-05,3.49438]
[1778778915706,42.76,81705.66,2.1,0.02105,2e-05,3.49628]
[1778778916205,42.76,81705.66,2.1,0.02105,2e-05,3.49628]
[1778778924051,42.77,81686.32,2.1,0.02074,2e-05,3.45155]
[1778778927789,42.78,81669.9,2.1,0.02049,2e-05,3.41684]
[1778778929612,42.8,81665.74,2.1,0.02048,2e-05,3.4148]
[1778778929843,42.82,81658.17,2.1,0.02038,2e-05,3.4007]
[1778778931027,42.82,81658.17,2.1,0.02038,2e-05,3.4007]
[1778778931061,42.82,81659.44,2.1,0.02041,2e-05,3.40339]
[1778778936890,42.83,81652.0,2.1,0.0203,2e-05,3.38787]
[1778778937715,42.83,81652.0,2.1,0.0203,2e-05,3.38787]
[1778778937799,42.83,81652.0,2.1,0.0203,2e-05,3.38787]
[1778778937938,42.83,81652.0,2.1,0.0203,2e-05,3.38787]
[1778778938011,42.83,81647.66,2.1,0.02023,2e-05,3.37799]
[1778778940873,42.84,81642.55,2.1,0.02016,2e-05,3.36794]
[1778778940921,42.84,81641.11,2.1,0.02014,2e-05,3.36558]
[1778778943537,42.84,81642.02,2.1,0.02017,2e-05,3.3693]
[1778778943883,42.84,81642.02,2.1,0.02017,2e-05,3.3693]
[1778778945593,42.85,81639.58,2.1,0.02014,2e-05,3.36506]
[1778778945997,42.85,81639.58,2.1,0.02014,2e-05,3.36506]
[1778778946356,42.85,81621.28,2.1,0.01985,2e-05,3.32233]
[1778778949383,42.89,81604.77,2.1,0.01967,2e-05,3.29656]
[1778778949558,42.89,81604.77,2.1,0.01967,2e-05,3.29656]
[1778778950017,42.89,81604.77,2.1,0.01967,2e-05,3.29656]
[1778778952413,42.89,81595.29,2.1,0.01953,2e-05,3.27625]
[1778778953027,42.89,81597.91,2.1,0.01957,2e-05,3.28234]
[1778778953295,42.89,81597.91,2.1,0.01957,2e-05,3.28234]
[1778778953402,42.9,81598.05,2.1,0.01959,2e-05,3.28448]
[1778778955747,42.91,81591.86,2.1,0.0195,2e-05,3.27249]
[1778778956096,42.91,81591.86,2.1,0.0195,2e-05,3.27249]
[1778778956162,42.91,81595.31,2.1,0.01957,2e-05,3.28172]
[1778778962097,43.0,81596.1,2.1,0.01979,2e-05,3.31342]
[1778778967133,43.05,81606.45,2.1,0.02007,2e-05,3.35381]
[1778778972168,43.06,81601.22,2.1,0.02,2e-05,3.34401]
[1778778976434,43.06,81625.14,2.1,0.02041,2e-05,3.40254]
[1778778982240,43.07,81617.25,2.1,0.0203,2e-05,3.38615]
[1778778987281,43.07,81626.25,2.1,0.02046,2e-05,3.40911]
[1778778987401,43.08,81629.74,2.1,0.02052,2e-05,3.4178]
[1778778988503,43.08,81629.74,2.1,0.02052,2e-05,3.4178]
[1778778988544,43.08,81617.96,2.1,0.02033,2e-05,3.39069]
[1778778989498,43.08,81617.96,2.1,0.02033,2e-05,3.39069]
[1778778989980,43.08,81609.98,2.1,0.0202,2e-05,3.37277]
[1778778990530,43.08,81607.5,2.1,0.02017,2e-05,3.36734]
[1778778991322,43.08,81608.28,2.1,0.02017,2e-05,3.36725]
[1778778996357,43.09,81602.68,2.1,0.02009,2e-05,3.3562]
[1778779001393,43.15,81593.33,2.1,0.02007,2e-05,3.35304]
[1778779006427,43.17,81573.25,2.1,0.01979,2e-05,3.31238]
[1778779010329,43.17,81575.31,2.1,0.01984,2e-05,3.31869]
[1778779013476,43.19,81553.46,2.1,0.01953,2e-05,3.27481]
[1778779013566,43.19,81553.46,2.1,0.01953,2e-05,3.27481]
[1778779013980,43.19,81553.46,2.1,0.01953,2e-05,3.27481]
[1778779014219,43.19,81553.46,2.1,0.01953,2e-05,3.27481]
[1778779014488,43.23,81536.5,2.1,0.01934,2e-05,3.24709]
[1778779015031,43.23,81536.5,2.1,0.01934,2e-05,3.24709]
[1778779015152,43.23,81536.5,2.1,0.01934,2e-05,3.24709]
[1778779015783,43.23,81531.22,2.1,0.01927,2e-05,3.23618]
[1778779016502,43.25,81525.4,2.1,0.01922,2e-05,3.22903]
[1778779021538,43.31,81522.9,2.1,0.01932,2e-05,3.24277]
[1778779026897,43.38,81517.53,2.1,0.0194,2e-05,3.25394]
[1778779026962,43.38,81517.53,2.1,0.0194,2e-05,3.25394]
[1778779028287,43.41,81516.28,2.1,0.01946,2e-05,3.26245]
[1778779033622,43.46,81508.05,2.1,0.01943,2e-05,3.25775]
[1778779038668,43.47,81502.95,2.1,0.01937,2e-05,3.24901]
[1778779041689,43.47,81528.4,2.1,0.01978,2e-05,3.30914]
[1778779045727,43.48,81544.67,2.1,0.02006,2e-05,3.34876]
[1778779047330,43.48,81544.67,2.1,0.02006,2e-05,3.34876]
[1778779049759,43.48,81567.53,2.1,0.02044,2e-05,3.40406]
[1778779051773,43.48,81588.66,2.1,0.02078,2e-05,3.45245]
[1778779056808,43.49,81590.79,2.1,0.02083,2e-05,3.45876]
[1778779060837,43.49,81573.68,2.1,0.02055,2e-05,3.41919]
[1778779065872,43.5,81580.18,2.1,0.02067,2e-05,3.4361]
[1778779070907,43.5,81580.55,2.1,0.02068,2e-05,3.43835]
[1778779075943,43.5,81571.3,2.1,0.02054,2e-05,3.41782]
[1778779079971,43.51,81588.24,2.1,0.02083,2e-05,3.45922]
[1778779083999,43.51,81612.46,2.1,0.02124,2e-05,3.51834]
[1778779088911,43.51,81611.49,2.1,0.02123,2e-05,3.51659]
[1778779088929,43.51,81611.49,2.1,0.02123,2e-05,3.51659]
[1778779089169,43.51,81611.49,2.1,0.02123,2e-05,3.51659]
[1778779089476,43.51,81605.5,2.1,0.02113,2e-05,3.50229]
[1778779089710,43.51,81605.5,2.1,0.02113,2e-05,3.50229]
[1778779090319,43.51,81605.5,2.1,0.02113,2e-05,3.50229]
[1778779090394,43.52,81591.13,2.1,0.0209,2e-05,3.46925]
[1778779091105,43.52,81591.13,2.1,0.0209,2e-05,3.46925]
[1778779091274,43.52,81591.13,2.1,0.0209,2e-05,3.46925]
[1778779091412,43.52,81591.13,2.1,0.0209,2e-05,3.46925]
[1778779092077,43.52,81570.64,2.1,0.02056,2e-05,3.42069]
[1778779094089,43.52,81550.13,2.1,0.02023,2e-05,3.37287]
[1778779095200,43.52,81550.13,2.1,0.02023,2e-05,3.37287]
[1778779095366,43.52,81550.13,2.1,0.02023,2e-05,3.37287]
[1778779097815,43.52,81546.51,2.1,0.02018,2e-05,3.36551]
[1778779097821,43.52,81546.51,2.1,0.02018,2e-05,3.36551]
[1778779097942,43.52,81546.51,2.1,0.02018,2e-05,3.36551]
[1778779098118,43.52,81532.86,2.1,0.01996,2e-05,3.33408]
[1778779098869,43.52,81532.86,2.1,0.01996,2e-05,3.33408]
[1778779099393,43.52,81532.86,2.1,0.01996,2e-05,3.33408]
[1778779099492,43.53,81524.32,2.1,0.01984,2e-05,3.31629]
[1778779101515,43.53,81524.05,2.1,0.01983,2e-05,3.31566]
[1778779101525,43.53,81523.56,2.1,0.01983,2e-05,3.31547]
[1778779102433,43.53,81523.56,2.1,0.01983,2e-05,3.31547]
[1778779102448,43.54,81524.37,2.1,0.01985,2e-05,3.3184]
[1778779105829,43.54,81524.96,2.1,0.01987,2e-05,3.3207]
[1778779106453,43.54,81524.96,2.1,0.01987,2e-05,3.3207]
[1778779106859,43.54,81529.1,2.1,0.01994,2e-05,3.33076]
[1778779107129,43.54,81529.1,2.1,0.01994,2e-05,3.33076]
[1778779107371,43.54,81527.61,2.1,0.01992,2e-05,3.32835]
[1778779108613,43.54,81527.61,2.1,0.01992,2e-05,3.32835]
[1778779108710,43.54,81527.61,2.1,0.01992,2e-05,3.32835]
[1778779108805,43.54,81527.61,2.1,0.01992,2e-05,3.32835]
[1778779108818,43.54,81527.61,2.1,0.01992,2e-05,3.32835]
[1778779109435,43.54,81537.78,2.1,0.02009,2e-05,3.35244]
[1778779109527,43.54,81556.49,2.1,0.02039,2e-05,3.39627]
[1778779109931,43.54,81556.49,2.1,0.02039,2e-05,3.39627]
[1778779110026,43.54,81556.49,2.1,0.02039,2e-05,3.39627]
[1778779110132,43.54,81556.49,2.1,0.02039,2e-05,3.39627]
[1778779110369,43.54,81556.49,2.1,0.02039,2e-05,3.39627]
[1778779110637,43.54,81556.49,2.1,0.02039,2e-05,3.39627]
[1778779110834,43.54,81556.49,2.1,0.02039,2e-05,3.39627]
[1778779110545,43.55,81534.96,2.1,0.02005,2e-05,3.34691]
[1778779111589,43.55,81534.96,2.1,0.02005,2e-05,3.34691]
[1778779111848,43.55,81534.96,2.1,0.02005,2e-05,3.34691]
[1778779111668,43.55,81517.42,2.1,0.01975,2e-05,3.30393]
[1778779113055,43.55,81514.58,2.1,0.01972,2e-05,3.29823]
[1778779113610,43.55,81514.58,2.1,0.01972,2e-05,3.29823]
[1778779114128,43.55,81511.21,2.1,0.01967,2e-05,3.29206]
[1778779114608,43.55,81511.21,2.1,0.01967,2e-05,3.29206]
[1778779114654,43.56,81494.09,2.1,0.01941,2e-05,3.25339]
[1778779115313,43.56,81494.09,2.1,0.01941,2e-05,3.25339]
[1778779115394,43.56,81472.39,2.1,0.01907,2e-05,3.20422]
[1778779116739,43.56,81472.39,2.1,0.01907,2e-05,3.20422]
[1778779117283,43.56,81492.17,2.1,0.01939,2e-05,3.25091]
[1778779120885,43.57,81507.68,2.1,0.01965,2e-05,3.28808]
[1778779123654,43.57,81505.57,2.1,0.01962,2e-05,3.28429]
[1778779123919,43.57,81502.06,2.1,0.01957,2e-05,3.27678]
[1778779124730,43.57,81492.98,2.1,0.01943,2e-05,3.25659]
[1778779124918,43.57,81492.98,2.1,0.01943,2e-05,3.25659]
[1778779128337,43.58,81477.89,2.1,0.01921,2e-05,3.22417]
[1778779128679,43.58,81477.89,2.1,0.01921,2e-05,3.22417]
[1778779128926,43.58,81478.75,2.1,0.01922,2e-05,3.22676]
[1778779134402,43.59,81469.59,2.1,0.01911,2e-05,3.20997]
[1778779139437,43.6,81468.01,2.1,0.01911,2e-05,3.20968]
[1778779144476,43.63,81465.2,2.1,0.01913,2e-05,3.21261]
[1778779149520,43.64,81455.59,2.1,0.019,2e-05,3.19426]
[1778779154555,43.65,81446.78,2.1,0.01889,2e-05,3.17795]
[1778779158583,43.66,81466.36,2.1,0.01921,2e-05,3.22462]
[1778779163618,43.67,81472.2,2.1,0.01932,2e-05,3.24087]
[1778779168653,43.68,81461.95,2.1,0.01919,2e-05,3.22068]
[1778779173700,43.69,81474.63,2.1,0.01939,2e-05,3.25019]
[1778779178733,43.7,81487.91,2.1,0.01962,2e-05,3.28314]
[1778779183769,43.71,81484.43,2.1,0.01958,2e-05,3.27779]
[1778779187797,43.71,81464.9,2.1,0.01929,2e-05,3.23561]
[1778779189349,43.71,81464.9,2.1,0.01929,2e-05,3.23561]
[1778779189497,43.71,81464.9,2.1,0.01929,2e-05,3.23561]
[1778779194848,43.73,81450.74,2.1,0.0191,2e-05,3.20805]
[1778779197205,43.73,81450.29,2.1,0.0191,2e-05,3.20767]
[1778779197301,43.73,81450.29,2.1,0.0191,2e-05,3.20767]
[1778779197669,43.73,81450.29,2.1,0.0191,2e-05,3.20767]
[1778779200909,43.74,81426.65,2.1,0.01875,2e-05,3.15721]
[1778779200912,43.74,81426.65,2.1,0.01875,2e-05,3.15721]
[1778779206549,43.76,81423.11,2.1,0.01876,2e-05,3.15763]
[1778779206656,43.76,81423.11,2.1,0.01876,2e-05,3.15763]
[1778779208581,43.77,81405.71,2.1,0.01851,2e-05,3.12161]
[1778779211667,43.77,81401.8,2.1,0.01846,2e-05,3.11367]
[1778779212429,43.78,81406.48,2.1,0.01854,2e-05,3.12523]
[1778779213310,43.78,81408.69,2.1,0.01857,2e-05,3.1301]
[1778779215580,43.78,81428.58,2.1,0.01888,2e-05,3.17534]
[1778779224810,43.8,81435.8,2.1,0.01903,2e-05,3.1969]
[1778779230094,43.81,81431.27,2.1,0.01898,2e-05,3.18988]
[1778779235129,43.81,81441.4,2.1,0.01914,2e-05,3.21291]
[1778779240166,43.82,81448.5,2.1,0.01927,2e-05,3.2312]
[1778779245765,43.83,81449.81,2.1,0.0193,2e-05,3.23603]
[1778779251247,43.84,81475.09,2.1,0.01972,2e-05,3.29658]
[1778779256282,43.84,81491.35,2.1,0.01999,2e-05,3.33565]
[1778779261593,43.85,81496.45,2.1,0.02008,2e-05,3.34855]
[1778779266183,43.85,81504.58,2.1,0.02022,2e-05,3.36913]
[1778779269209,43.85,81505.11,2.1,0.02024,2e-05,3.37148]
[1778779272595,43.86,81503.1,2.1,0.02022,2e-05,3.36794]
[1778779273222,43.86,81502.5,2.1,0.02021,2e-05,3.36731]
[1778779275203,43.86,81503.44,2.1,0.02023,2e-05,3.36987]
[1778779275292,43.86,81503.44,2.1,0.02023,2e-05,3.36987]
[1778779278439,43.87,81484.97,2.1,0.01994,2e-05,3.32866]
[1778779281304,43.87,81485.24,2.1,0.01996,2e-05,3.3306]
[1778779281406,43.87,81485.24,2.1,0.01996,2e-05,3.3306]
[1778779284939,43.88,81486.66,2.1,0.01999,2e-05,3.33557]
[1778779285432,43.88,81486.66,2.1,0.01999,2e-05,3.33557]
[1778779291532,43.88,81472.23,2.1,0.01977,2e-05,3.303]
[1778779296569,43.89,81478.5,2.1,0.01989,2e-05,3.3197]
[1778779299381,43.89,81466.74,2.1,0.0197,2e-05,3.2932]
[1778779299425,43.89,81466.74,2.1,0.0197,2e-05,3.2932]
[1778779301831,43.9,81466.35,2.1,0.01971,2e-05,3.29374]
[1778779302026,43.9,81457.52,2.1,0.01957,2e-05,3.2741]
[1778779302436,43.9,81457.52,2.1,0.01957,2e-05,3.2741]
[1778779305507,43.91,81436.29,2.1,0.01925,2e-05,3.22832]
[1778779306199,43.91,81436.07,2.1,0.01926,2e-05,3.22842]
[1778779306459,43.91,81436.07,2.1,0.01926,2e-05,3.22842]
[1778779306462,43.91,81436.07,2.1,0.01926,2e-05,3.22842]
[1778779307663,43.91,81408.91,2.1,0.01885,2e-05,3.16951]
[1778779309376,43.92,81400.87,2.1,0.01873,2e-05,3.1524]
[1778779309499,43.92,81400.87,2.1,0.01873,2e-05,3.1524]
[1778779312700,43.94,81429.17,2.1,0.01923,2e-05,3.22437]
[1778779313726,43.94,81429.17,2.1,0.01923,2e-05,3.22437]
[1778779314954,43.95,81435.64,2.1,0.01934,2e-05,3.24008]
[1778779315507,43.95,81435.64,2.1,0.01934,2e-05,3.24008]
[1778779315657,43.95,81435.64,2.1,0.01934,2e-05,3.24008]
[1778779315676,43.95,81435.64,2.1,0.01934,2e-05,3.24008]
[1778779315908,43.95,81435.64,2.1,0.01934,2e-05,3.24008]
[1778779315810,43.95,81416.76,2.1,0.01905,2e-05,3.19888]
[1778779316084,43.95,81416.76,2.1,0.01905,2e-05,3.19888]
[1778779316487,43.95,81416.76,2.1,0.01905,2e-05,3.19888]
[1778779316845,43.95,81416.76,2.1,0.01905,2e-05,3.19888]
[1778779316754,43.95,81341.7,2.1,0.01793,1e-05,3.03467]
[1778779316969,43.95,81341.7,2.1,0.01793,1e-05,3.03467]
[1778779317451,43.95,81341.7,2.1,0.01793,1e-05,3.03467]
[1778779317601,43.95,81341.7,2.1,0.01793,1e-05,3.03467]
[1778779318571,43.96,81325.98,2.1,0.01772,1e-05,3.00358]
[1778779318637,43.96,81325.98,2.1,0.01773,1e-05,3.00507]
[1778779321230,43.97,81327.45,2.1,0.01776,1e-05,3.01008]
[1778779321596,43.97,81327.45,2.1,0.01776,1e-05,3.01008]
[1778779322210,43.97,81327.69,2.1,0.01778,1e-05,3.01208]
[1778779322233,43.97,81327.69,2.1,0.01778,1e-05,3.01208]
[1778779322793,43.97,81327.69,2.1,0.01778,1e-05,3.01208]
[1778779322830,43.97,81292.36,2.1,0.01727,1e-05,2.93752]
[1778779323441,43.97,81292.36,2.1,0.01727,1e-05,2.93752]
[1778779323661,43.97,81292.36,2.1,0.01727,1e-05,2.93752]
[1778779323836,43.98,81282.04,2.1,0.01714,1e-05,2.91792]
[1778779325257,43.98,81284.18,2.1,0.01718,1e-05,2.92345]
[1778779325740,43.98,81284.18,2.1,0.01718,1e-05,2.92345]
[1778779325856,43.99,81311.32,2.1,0.01757,1e-05,2.98201]
[1778779328878,44.0,81330.59,2.1,0.01787,1e-05,3.02583]
[1778779329285,44.0,81330.59,2.1,0.01787,1e-05,3.02583]
[1778779329697,44.0,81330.59,2.1,0.01787,1e-05,3.02583]
[1778779330043,44.0,81340.86,2.1,0.01803,1e-05,3.0493]
[1778779330698,44.0,81340.86,2.1,0.01803,1e-05,3.0493]
[1778779332157,44.01,81350.15,2.1,0.01818,1e-05,3.07161]
[1778779332713,44.01,81350.15,2.1,0.01818,1e-05,3.07161]
[1778779334294,44.02,81360.82,2.1,0.01836,1e-05,3.09693]
[1778779334729,44.02,81360.82,2.1,0.01836,1e-05,3.09693]
[1778779337488,44.03,81361.66,2.1,0.01839,1e-05,3.10168]
[1778779337729,44.03,81361.66,2.1,0.01839,1e-05,3.10168]
[1778779339847,44.03,81362.97,2.1,0.01842,1e-05,3.10532]
[1778779339939,44.03,81364.49,2.1,0.01845,1e-05,3.11019]
[1778779340598,44.03,81364.49,2.1,0.01845,1e-05,3.11019]
[1778779340650,44.03,81364.49,2.1,0.01845,1e-05,3.11019]
[1778779340653,44.03,81364.49,2.1,0.01845,1e-05,3.11019]
[1778779340763,44.03,81364.49,2.1,0.01845,1e-05,3.11019]
[1778779340816,44.04,81371.07,2.1,0.01856,1e-05,3.12588]
[1778779341931,44.04,81371.07,2.1,0.01856,1e-05,3.12588]
[1778779343706,44.04,81377.42,2.1,0.01866,2e-05,3.14053]
[1778779343811,44.04,81377.42,2.1,0.01866,2e-05,3.14053]
[1778779348394,44.05,81389.42,2.1,0.01887,2e-05,3.1713]
[1778779348868,44.05,81389.42,2.1,0.01887,2e-05,3.1713]
[1778779352857,44.06,81401.64,2.1,0.01906,2e-05,3.19809]
[1778779358089,44.08,81404.41,2.1,0.01913,2e-05,3.20871]
[1778779363124,44.09,81405.31,2.1,0.01917,2e-05,3.21391]
[1778779368159,44.09,81413.34,2.1,0.01931,2e-05,3.23485]
[1778779373177,44.1,81410.24,2.1,0.01928,2e-05,3.23024]
[1778779376959,44.11,81413.6,2.1,0.01934,2e-05,3.23952]
[1778779377017,44.11,81413.6,2.1,0.01934,2e-05,3.23952]
[1778779377087,44.11,81413.6,2.1,0.01934,2e-05,3.23952]
[1778779377275,44.11,81434.97,2.1,0.01968,2e-05,3.28893]
[1778779378638,44.11,81434.97,2.1,0.01968,2e-05,3.28893]
[1778779378737,44.12,81439.8,2.1,0.01978,2e-05,3.30203]
[1778779382476,44.12,81450.28,2.1,0.01995,2e-05,3.32685]
[1778779382661,44.12,81450.28,2.1,0.01995,2e-05,3.32685]
[1778779383429,44.12,81447.53,2.1,0.01991,2e-05,3.32141]
[1778779383663,44.12,81447.53,2.1,0.01991,2e-05,3.32141]
[1778779386011,44.13,81434.34,2.1,0.01971,2e-05,3.29237]
[1778779386683,44.13,81430.41,2.1,0.01965,2e-05,3.28392]
[1778779386842,44.13,81407.77,2.1,0.0193,2e-05,3.23336]
[1778779387541,44.13,81407.77,2.1,0.0193,2e-05,3.23336]
[1778779387546,44.13,81407.77,2.1,0.0193,2e-05,3.23336]
[1778779387627,44.13,81387.67,2.1,0.01901,2e-05,3.19033]
[1778779388560,44.13,81387.67,2.1,0.01901,2e-05,3.19033]
[1778779389668,44.13,81386.24,2.1,0.01898,2e-05,3.18716]
[1778779389742,44.13,81386.24,2.1,0.01898,2e-05,3.18716]
[1778779393903,44.14,81399.12,2.1,0.0192,2e-05,3.21834]
[1778779393926,44.14,81399.12,2.1,0.0192,2e-05,3.21834]
[1778779393934,44.14,81399.12,2.1,0.0192,2e-05,3.21834]
[1778779394766,44.15,81399.42,2.1,0.01921,2e-05,3.2202]
[1778779399507,44.16,81413.28,2.1,0.01945,2e-05,3.25459]
[1778779399792,44.16,81413.28,2.1,0.01945,2e-05,3.25459]
[1778779403534,44.16,81421.13,2.1,0.01958,2e-05,3.27385]
[1778779403641,44.16,81421.13,2.1,0.01958,2e-05,3.27385]
[1778779403695,44.16,81421.13,2.1,0.01958,2e-05,3.27385]
[1778779403860,44.16,81421.13,2.1,0.01958,2e-05,3.27385]
[1778779404860,44.17,81437.31,2.1,0.01985,2e-05,3.3121]
[1778779406975,44.17,81440.44,2.1,0.0199,2e-05,3.31925]
[1778779407030,44.17,81440.14,2.1,0.0199,2e-05,3.31943]
[1778779407832,44.17,81440.14,2.1,0.0199,2e-05,3.31943]
[1778779407893,44.17,81452.64,2.1,0.0201,2e-05,3.34909]
[1778779413504,44.18,81461.18,2.1,0.02024,2e-05,3.3682]
[1778779418539,44.18,81456.17,2.1,0.02017,2e-05,3.35839]
[1778779423835,44.19,81444.42,2.1,0.02,2e-05,3.33289]
[1778779424051,44.19,81444.42,2.1,0.02,2e-05,3.33289]
[1778779424115,44.19,81443.43,2.1,0.01999,2e-05,3.33143]
[1778779424188,44.19,81443.43,2.1,0.01999,2e-05,3.33143]
[1778779424267,44.19,81443.43,2.1,0.01999,2e-05,3.33143]
[1778779424307,44.19,81443.43,2.1,0.01999,2e-05,3.33143]
[1778779424903,44.19,81435.41,2.1,0.01986,2e-05,3.31312]
[1778779425346,44.19,81435.41,2.1,0.01986,2e-05,3.31312]
[1778779425590,44.19,81434.85,2.1,0.01985,2e-05,3.31184]
[1778779429983,44.18,81436.58,2.1,0.01987,2e-05,3.3142]
[1778779430375,44.18,81436.48,2.1,0.01986,2e-05,3.31345]
[1778779433220,44.18,81437.14,2.1,0.01986,2e-05,3.31285]
[1778779433384,44.18,81437.14,2.1,0.01986,2e-05,3.31285]
[1778779436117,44.17,81429.04,2.1,0.01972,2e-05,3.29287]
[1778779436403,44.17,81429.04,2.1,0.01972,2e-05,3.29287]
[1778779439286,44.17,81429.14,2.1,0.01971,2e-05,3.29167]
[1778779439410,44.17,81429.14,2.1,0.01971,2e-05,3.29167]
[1778779441869,44.16,81425.69,2.1,0.01965,2e-05,3.2829]
[1778779441942,44.16,81425.74,2.1,0.01965,2e-05,3.28256]
[1778779442436,44.16,81425.74,2.1,0.01965,2e-05,3.28256]
[1778779442711,44.16,81409.27,2.1,0.01939,2e-05,3.24494]
[1778779444725,44.16,81392.43,2.1,0.01912,2e-05,3.20655]
[1778779445335,44.16,81392.43,2.1,0.01912,2e-05,3.20655]
[1778779445450,44.16,81392.43,2.1,0.01912,2e-05,3.20655]
[1778779449763,44.15,81414.68,2.1,0.01945,2e-05,3.25462]
[1778779450153,44.15,81414.68,2.1,0.01945,2e-05,3.25462]
[1778779450474,44.15,81414.68,2.1,0.01945,2e-05,3.25462]
[1778779454091,44.15,81434.6,2.1,0.01975,2e-05,3.29792]
[1778779454399,44.15,81434.6,2.1,0.01975,2e-05,3.29792]
[1778779454484,44.15,81434.6,2.1,0.01975,2e-05,3.29792]
[1778779456479,44.15,81421.95,2.1,0.01956,2e-05,3.27023]
[1778779456542,44.15,81421.95,2.1,0.01956,2e-05,3.27023]
[1778779462567,44.16,81432.23,2.1,0.01975,2e-05,3.29718]
[1778779467889,44.17,81432.3,2.1,0.01977,2e-05,3.30025]
[1778779470791,44.17,81432.26,2.1,0.01977,2e-05,3.30113]
[1778779470839,44.17,81432.26,2.1,0.01977,2e-05,3.30113]
[1778779471604,44.18,81430.61,2.1,0.01975,2e-05,3.29786]
[1778779471917,44.18,81414.64,2.1,0.01949,2e-05,3.25987]
[1778779476953,44.19,81437.76,2.1,0.01987,2e-05,3.31487]
[1778779481988,44.19,81445.67,2.1,0.02001,2e-05,3.33521]
[1778779486923,44.2,81445.41,2.1,0.02002,2e-05,3.33634]
[1778779489345,44.2,81462.47,2.1,0.0203,2e-05,3.37682]
[1778779489920,44.2,81462.47,2.1,0.0203,2e-05,3.37682]
[1778779490925,44.2,81459.98,2.1,0.02027,2e-05,3.37142]
[1778779491421,44.2,81459.78,2.1,0.02027,2e-05,3.37133]
[1778779491930,44.2,81459.78,2.1,0.02027,2e-05,3.37133]
[1778779492422,44.21,81460.96,2.1,0.02029,2e-05,3.37442]
[1778779498102,44.21,81446.59,2.1,0.02007,2e-05,3.34369]
[1778779503139,44.22,81436.28,2.1,0.01993,2e-05,3.3222]
[1778779507758,44.22,81440.0,2.1,0.01999,2e-05,3.33207]
[1778779509494,44.23,81436.53,2.1,0.01995,2e-05,3.32501]
[1778779509872,44.23,81436.53,2.1,0.01995,2e-05,3.32501]
[1778779510221,44.23,81431.55,2.1,0.01987,2e-05,3.31457]
[1778779513386,44.23,81414.2,2.1,0.01961,2e-05,3.27624]
[1778779514240,44.23,81412.11,2.1,0.01958,2e-05,3.27204]
[1778779517306,44.24,81397.18,2.1,0.01936,2e-05,3.24014]
[1778779518110,44.24,81397.18,2.1,0.01936,2e-05,3.24014]
[1778779518312,44.24,81396.48,2.1,0.01936,2e-05,3.23972]
[1778779519729,44.24,81388.17,2.1,0.01923,2e-05,3.22115]
[1778779520316,44.25,81382.42,2.1,0.01915,2e-05,3.20956]
[1778779520517,44.25,81382.42,2.1,0.01915,2e-05,3.20956]
[1778779520566,44.25,81382.42,2.1,0.01915,2e-05,3.20956]
[1778779522528,44.25,81365.27,2.1,0.01889,2e-05,3.17225]
[1778779523000,44.25,81365.27,2.1,0.01889,2e-05,3.17225]
[1778779523333,44.25,81365.77,2.1,0.01891,2e-05,3.17471]
[1778779523682,44.25,81365.77,2.1,0.01891,2e-05,3.17471]
[1778779525468,44.25,81365.54,2.1,0.01891,2e-05,3.17487]
[1778779525557,44.26,81365.2,2.1,0.01891,2e-05,3.1748]
[1778779526350,44.26,81365.2,2.1,0.01891,2e-05,3.1748]
[1778779526389,44.26,81370.4,2.1,0.019,2e-05,3.18752]
[1778779528315,44.27,81351.76,2.1,0.01872,2e-05,3.14781]
[1778779529233,44.27,81351.76,2.1,0.01872,2e-05,3.14781]
[1778779529364,44.27,81351.76,2.1,0.01872,2e-05,3.14781]
[1778779532768,44.27,81353.05,2.1,0.01874,2e-05,3.15051]
[1778779533028,44.27,81353.05,2.1,0.01874,2e-05,3.15051]
[1778779533106,44.28,81351.51,2.1,0.01873,2e-05,3.14856]
[1778779533385,44.28,81351.51,2.1,0.01873,2e-05,3.14856]
[1778779533482,44.28,81343.89,2.1,0.01862,1e-05,3.1319]
[1778779534537,44.28,81343.89,2.1,0.01862,1e-05,3.1319]
[1778779534633,44.28,81350.74,2.1,0.01873,2e-05,3.14762]
[1778779535396,44.28,81350.74,2.1,0.01873,2e-05,3.14762]
[1778779535424,44.28,81346.84,2.1,0.01868,2e-05,3.14036]
[1778779539028,44.29,81344.52,2.1,0.01865,1e-05,3.13674]
[1778779539101,44.29,81344.33,2.1,0.01866,1e-05,3.13778]
[1778779539418,44.29,81344.33,2.1,0.01866,1e-05,3.13778]
[1778779539449,44.29,81350.37,2.1,0.01875,2e-05,3.15099]
[1778779545436,44.31,81360.95,2.1,0.01894,2e-05,3.17831]
[1778779550471,44.32,81369.48,2.1,0.01909,2e-05,3.20049]
[1778779551998,44.32,81369.48,2.1,0.01909,2e-05,3.20049]
[1778779552062,44.32,81373.12,2.1,0.01915,2e-05,3.2098]
[1778779552528,44.32,81373.12,2.1,0.01915,2e-05,3.2098]
[1778779553034,44.32,81391.72,2.1,0.01944,2e-05,3.25186]
[1778779555635,44.32,81401.63,2.1,0.0196,2e-05,3.27465]
[1778779555687,44.32,81396.64,2.1,0.01953,2e-05,3.26392]
[1778779556542,44.32,81396.64,2.1,0.01953,2e-05,3.26392]
[1778779556636,44.33,81392.84,2.1,0.01947,2e-05,3.2559]
[1778779558162,44.33,81392.84,2.1,0.01947,2e-05,3.2559]
[1778779558548,44.33,81391.05,2.1,0.01945,2e-05,3.25242]
[1778779558556,44.33,81412.69,2.1,0.01979,2e-05,3.30177]
[1778779562192,44.33,81419.88,2.1,0.01991,2e-05,3.319]
[1778779562520,44.33,81426.66,2.1,0.02002,2e-05,3.3349]
[1778779562523,44.33,81426.66,2.1,0.02002,2e-05,3.3349]
[1778779562569,44.33,81426.66,2.1,0.02002,2e-05,3.3349]
[1778779566053,44.34,81441.86,2.1,0.02027,2e-05,3.37086]
[1778779566069,44.34,81441.86,2.1,0.02027,2e-05,3.37086]
[1778779566145,44.34,81442.74,2.1,0.02029,2e-05,3.37357]
[1778779566593,44.34,81442.74,2.1,0.02029,2e-05,3.37357]
[1778779566613,44.34,81435.26,2.1,0.02017,2e-05,3.35636]
[1778779570704,44.34,81434.02,2.1,0.02016,2e-05,3.35461]
[1778779571027,44.34,81434.02,2.1,0.02016,2e-05,3.35461]
[1778779571029,44.34,81434.02,2.1,0.02016,2e-05,3.35461]
[1778779571140,44.34,81430.83,2.1,0.02011,2e-05,3.34804]
[1778779571614,44.34,81430.83,2.1,0.02011,2e-05,3.34804]
[1778779571623,44.34,81425.52,2.1,0.02003,2e-05,3.33589]
[1778779573035,44.34,81425.52,2.1,0.02003,2e-05,3.33589]
[1778779578285,44.35,81435.09,2.1,0.0202,2e-05,3.36013]
[1778779582543,44.36,81436.03,2.1,0.02022,2e-05,3.36372]
[1778779583045,44.36,81436.03,2.1,0.02022,2e-05,3.36372]
[1778779583542,44.36,81425.02,2.1,0.02005,2e-05,3.33918]
[1778779585726,44.36,81398.22,2.1,0.01964,2e-05,3.27915]
[1778779590761,44.38,81390.0,2.1,0.01956,2e-05,3.26769]
[1778779595287,44.4,81398.39,2.1,0.01972,2e-05,3.29084]
[1778779598818,44.41,81421.45,2.1,0.0201,2e-05,3.34511]
[1778779603853,44.42,81427.02,2.1,0.0202,2e-05,3.36012]
[1778779608888,44.42,81431.55,2.1,0.02029,2e-05,3.37224]
[1778779612357,44.42,81432.47,2.1,0.02031,2e-05,3.37537]
[1778779617951,44.43,81435.23,2.1,0.02037,2e-05,3.38371]
[1778779622594,44.43,81432.59,2.1,0.02033,2e-05,3.3789]
[1778779627359,44.44,81444.32,2.1,0.02053,2e-05,3.40752]
[1778779628707,44.44,81451.46,2.1,0.02065,2e-05,3.42438]
[1778779634066,44.44,81457.97,2.1,0.02077,2e-05,3.44089]
[1778779639101,44.45,81455.61,2.1,0.02074,2e-05,3.43647]
[1778779644136,44.45,81452.01,2.1,0.02069,2e-05,3.42916]
[1778779645626,44.45,81450.06,2.1,0.02066,2e-05,3.42484]
[1778779647128,44.45,81440.84,2.1,0.02051,2e-05,3.40368]
[1778779652192,44.46,81458.58,2.1,0.02079,2e-05,3.44411]
[1778779657227,44.46,81458.03,2.1,0.02079,2e-05,3.44384]
[1778779662262,44.46,81465.77,2.1,0.02093,2e-05,3.46286]
[1778779667299,44.47,81463.98,2.1,0.0209,2e-05,3.45948]
[1778779669313,44.47,81482.42,2.1,0.02121,2e-05,3.50319]
[1778779674348,44.47,81467.13,2.1,0.02096,2e-05,3.46775]
[1778779679383,44.47,81461.17,2.1,0.02087,2e-05,3.4546]
[1778779684420,44.47,81471.72,2.1,0.02105,2e-05,3.4802]
[1778779687441,44.47,81455.29,2.1,0.02078,2e-05,3.44214]
[1778779692476,44.48,81449.7,2.1,0.0207,2e-05,3.43017]
[1778779697556,44.48,81445.93,2.1,0.02064,2e-05,3.42227]
[1778779703553,44.49,81454.35,2.1,0.02079,2e-05,3.44338]
[1778779708949,44.49,81450.03,2.1,0.02073,2e-05,3.43416]
[1778779714630,44.49,81454.29,2.1,0.02079,2e-05,3.44311]
[1778779719665,44.5,81437.12,2.1,0.02052,2e-05,3.40424]
[1778779724700,44.5,81461.6,2.1,0.02093,2e-05,3.46246]
[1778779726398,44.5,81461.6,2.1,0.02093,2e-05,3.46246]
[1778779726694,44.5,81466.9,2.1,0.02102,2e-05,3.47507]
[1778779730549,44.5,81481.42,2.1,0.02126,2e-05,3.50982]
[1778779730716,44.5,81481.42,2.1,0.02126,2e-05,3.50982]
[1778779736784,44.5,81483.74,2.1,0.0213,2e-05,3.51598]
[1778779741819,44.5,81478.57,2.1,0.02122,2e-05,3.50428]
[1778779744840,44.51,81461.83,2.1,0.02095,2e-05,3.46525]
[1778779749875,44.51,81454.44,2.1,0.02083,2e-05,3.44895]
[1778779752353,44.51,81454.57,2.1,0.02084,2e-05,3.44947]
[1778779752403,44.51,81454.06,2.1,0.02083,2e-05,3.4487]
[1778779755398,44.51,81465.86,2.1,0.02103,2e-05,3.47714]
[1778779755917,44.52,81464.9,2.1,0.02103,2e-05,3.47638]
[1778779758020,44.52,81465.81,2.1,0.02104,2e-05,3.47866]
[1778779758411,44.52,81465.81,2.1,0.02104,2e-05,3.47866]
[1778779758112,44.52,81461.49,2.1,0.02097,2e-05,3.46883]
[1778779758938,44.52,81461.58,2.1,0.02097,2e-05,3.46904]
[1778779763973,44.52,81472.16,2.1,0.02115,2e-05,3.49469]
[1778779767960,44.52,81465.32,2.1,0.02105,2e-05,3.47911]
[1778779768119,44.52,81465.32,2.1,0.02105,2e-05,3.47911]
[1778779768361,44.52,81465.32,2.1,0.02105,2e-05,3.47911]
[1778779768349,44.52,81443.14,2.1,0.02068,2e-05,3.42742]
[1778779769197,44.52,81433.0,2.1,0.02052,2e-05,3.40415]
[1778779775056,44.53,81447.27,2.1,0.02075,2e-05,3.43633]
[1778779780091,44.53,81435.19,2.1,0.02056,2e-05,3.40941]
[1778779785126,44.54,81438.42,2.1,0.02062,2e-05,3.41818]
[1778779790161,44.54,81432.18,2.1,0.02053,2e-05,3.40504]
[1778779792175,44.54,81449.53,2.1,0.02082,2e-05,3.44585]
[1778779794189,44.54,81467.06,2.1,0.02111,2e-05,3.48731]
[1778779799224,44.54,81467.27,2.1,0.02111,2e-05,3.4884]
[1778779804259,44.55,81459.76,2.1,0.02099,2e-05,3.47135]
[1778779809297,44.55,81450.54,2.1,0.02085,2e-05,3.45051]
[1778779814332,44.55,81465.09,2.1,0.02109,2e-05,3.48542]
[1778779819367,44.55,81478.84,2.1,0.02132,2e-05,3.51831]
[1778779823395,44.55,81459.48,2.1,0.02101,2e-05,3.47303]
[1778779823856,44.55,81459.48,2.1,0.02101,2e-05,3.47303]
[1778779829438,44.56,81447.33,2.1,0.02082,2e-05,3.44572]
[1778779834473,44.56,81454.86,2.1,0.02093,2e-05,3.46194]
[1778779836077,44.56,81457.66,2.1,0.02098,2e-05,3.46867]
[1778779836276,44.56,81457.66,2.1,0.02098,2e-05,3.46867]
[1778779837318,44.56,81454.26,2.1,0.02092,2e-05,3.46087]
[1778779839255,44.56,81445.01,2.1,0.02078,2e-05,3.43964]
[1778779842337,44.56,81440.82,2.1,0.02071,2e-05,3.43031]
[1778779847564,44.57,81449.46,2.1,0.02086,2e-05,3.4519]
[1778779851595,44.57,81471.75,2.1,0.02123,2e-05,3.50492]
[1778779856723,44.57,81482.72,2.1,0.02142,2e-05,3.53123]
[1778779860977,44.57,81496.04,2.1,0.02164,2e-05,3.56308]
[1778779866713,44.57,81507.75,2.1,0.02184,2e-05,3.59096]
[1778779870741,44.57,81525.11,2.1,0.02214,2e-05,3.63262]
[1778779871742,44.57,81525.11,2.1,0.02214,2e-05,3.63262]
[1778779871984,44.57,81525.11,2.1,0.02214,2e-05,3.63262]
[1778779872107,44.57,81530.22,2.1,0.02222,2e-05,3.64492]
[1778779872604,44.57,81530.22,2.1,0.02222,2e-05,3.64492]
[1778779872663,44.57,81530.22,2.1,0.02222,2e-05,3.64492]
[1778779872777,44.57,81539.35,2.1,0.02238,2e-05,3.66704]
[1778779875504,44.57,81543.98,2.1,0.02246,2e-05,3.6782]
[1778779875570,44.57,81543.98,2.1,0.02246,2e-05,3.6782]
[1778779875546,44.57,81546.55,2.1,0.0225,2e-05,3.6841]
[1778779875698,44.57,81546.55,2.1,0.0225,2e-05,3.6841]
[1778779875798,44.57,81547.75,2.1,0.02252,2e-05,3.68704]
[1778779878101,44.57,81554.86,2.1,0.02265,2e-05,3.70431]
[1778779878186,44.57,81555.0,2.1,0.02265,2e-05,3.70441]
[1778779878678,44.57,81555.0,2.1,0.02265,2e-05,3.70441]
[1778779878916,44.57,81555.0,2.1,0.02265,2e-05,3.70441]
[1778779879516,44.57,81539.8,2.1,0.02238,2e-05,3.66672]
[1778779884863,44.56,81541.11,2.1,0.02239,2e-05,3.66906]
[1778779889899,44.56,81539.55,2.1,0.02236,2e-05,3.66431]
[1778779891081,44.56,81539.55,2.1,0.02236,2e-05,3.66431]
[1778779894934,44.56,81560.01,2.1,0.0227,2e-05,3.71094]
[1778779899972,44.55,81577.6,2.1,0.023,2e-05,3.75305]
[1778779905008,44.55,81571.81,2.1,0.02288,2e-05,3.73708]
[1778779910042,44.54,81560.83,2.1,0.02268,2e-05,3.7085]
[1778779915077,44.54,81543.27,2.1,0.02236,2e-05,3.66427]
[1778779917964,44.54,81531.5,2.1,0.02216,2e-05,3.63522]
[1778779920724,44.54,81529.3,2.1,0.02212,2e-05,3.62954]
[1778779926154,44.54,81534.05,2.1,0.02219,2e-05,3.64033]
[1778779928478,44.54,81531.48,2.1,0.02215,2e-05,3.63397]
[1778779929045,44.54,81531.17,2.1,0.02214,2e-05,3.6331]
[1778779929483,44.54,81531.17,2.1,0.02214,2e-05,3.6331]
[1778779929516,44.53,81513.81,2.1,0.02184,2e-05,3.59103]
[1778779929713,44.53,81513.81,2.1,0.02184,2e-05,3.59103]
[1778779930432,44.53,81513.81,2.1,0.02184,2e-05,3.59103]
[1778779930542,44.54,81487.04,2.1,0.0214,2e-05,3.52758]
[1778779931336,44.54,81487.04,2.1,0.0214,2e-05,3.52758]
[1778779931431,44.54,81482.37,2.1,0.02132,2e-05,3.51716]
[1778779934151,44.54,81480.0,2.1,0.02128,2e-05,3.51163]
[1778779934369,44.54,81480.0,2.1,0.02128,2e-05,3.51163]
[1778779937261,44.54,81483.48,2.1,0.02134,2e-05,3.52024]
[1778779937378,44.54,81483.48,2.1,0.02134,2e-05,3.52024]
[1778779941416,44.54,81468.17,2.1,0.02109,2e-05,3.48446]
[1778779945300,44.54,81447.87,2.1,0.02076,2e-05,3.43771]
[1778779950335,44.55,81456.32,2.1,0.02091,2e-05,3.4585]
[1778779951601,44.55,81456.32,2.1,0.02091,2e-05,3.4585]
[1778779952241,44.55,81453.88,2.1,0.02086,2e-05,3.45057]
[1778779957384,44.55,81452.52,2.1,0.02084,2e-05,3.44866]
[1778779962420,44.55,81461.74,2.1,0.021,2e-05,3.47122]
[1778779967454,44.56,81461.43,2.1,0.021,2e-05,3.47126]
[1778779972489,44.56,81451.54,2.1,0.02085,2e-05,3.44895]
[1778779977524,44.56,81450.1,2.1,0.02083,2e-05,3.44654]
[1778779981068,44.56,81451.49,2.1,0.02086,2e-05,3.45034]
[1778779981576,44.56,81451.49,2.1,0.02086,2e-05,3.45034]
[1778779984862,44.57,81460.62,2.1,0.02101,2e-05,3.4723]
[1778779990616,44.57,81457.62,2.1,0.02097,2e-05,3.46606]
[1778779991359,44.57,81457.62,2.1,0.02097,2e-05,3.46606]
[1778779992565,44.57,81461.41,2.1,0.02103,2e-05,3.4751]
[1778779992765,44.57,81464.22,2.1,0.02108,2e-05,3.48183]
[1778779993570,44.57,81464.22,2.1,0.02108,2e-05,3.48183]
[1778779995651,44.57,81486.02,2.1,0.02144,2e-05,3.53366]
[1778779997496,44.57,81487.98,2.1,0.02148,2e-05,3.53836]
[1778780002572,44.57,81490.34,2.1,0.02152,2e-05,3.54411]
[1778780003174,44.57,81496.36,2.1,0.02162,2e-05,3.5585]
[1778780004743,44.57,81502.58,2.1,0.02172,2e-05,3.57338]
[1778780005723,44.57,81505.68,2.1,0.02178,2e-05,3.58079]
[1778780008056,44.57,81505.51,2.1,0.02177,2e-05,3.5803]
[1778780008734,44.57,81496.83,2.1,0.02162,2e-05,3.55948]
[1778780012256,44.57,81487.12,2.1,0.02146,2e-05,3.53639]
[1778780012748,44.57,81488.0,2.1,0.02146,2e-05,3.53608]
[1778780016752,44.57,81495.77,2.1,0.02159,2e-05,3.55474]
[1778780016923,44.57,81495.77,2.1,0.02159,2e-05,3.55474]
[1778780022847,44.57,81501.77,2.1,0.02169,2e-05,3.56891]
[1778780027795,44.57,81487.07,2.1,0.02145,2e-05,3.53374]
[1778780027835,44.57,81487.07,2.1,0.02145,2e-05,3.53374]
[1778780032917,44.57,81479.64,2.1,0.02132,2e-05,3.51643]
[1778780037952,44.57,81463.08,2.1,0.02105,2e-05,3.4777]
[1778780042990,44.57,81475.87,2.1,0.02127,2e-05,3.50831]
[1778780048026,44.57,81474.33,2.1,0.02124,2e-05,3.50493]
[1778780052628,44.57,81468.08,2.1,0.02114,2e-05,3.49052]
[1778780054330,44.58,81474.7,2.1,0.02125,2e-05,3.50631]
[1778780054753,44.58,81474.7,2.1,0.02125,2e-05,3.50631]
[1778780056083,44.58,81504.99,2.1,0.02176,2e-05,3.57846]
[1778780061118,44.57,81521.79,2.1,0.02205,2e-05,3.6185]
[1778780066152,44.57,81528.48,2.1,0.02216,2e-05,3.63407]
[1778780071187,44.57,81537.96,2.1,0.0223,2e-05,3.65391]
[1778780076222,44.57,81552.98,2.1,0.02255,2e-05,3.68975]
[1778780081258,44.56,81568.11,2.1,0.02281,2e-05,3.72584]
[1778780086294,44.56,81570.58,2.1,0.02284,2e-05,3.7305]
[1778780091329,44.56,81575.53,2.1,0.02292,2e-05,3.74127]
[1778780096364,44.55,81568.41,2.1,0.02278,2e-05,3.72194]
[1778780101399,44.55,81586.16,2.1,0.02309,2e-05,3.76489]
[1778780106434,44.54,81577.78,2.1,0.02293,2e-05,3.74213]
[1778780111470,44.54,81577.32,2.1,0.02291,2e-05,3.73954]
[1778780116505,44.53,81579.61,2.1,0.02294,2e-05,3.74378]
[1778780119640,44.53,81585.5,2.1,0.02304,2e-05,3.75781]
[1778780119655,44.53,81585.5,2.1,0.02304,2e-05,3.75781]
[1778780119840,44.53,81585.5,2.1,0.02304,2e-05,3.75781]
[1778780119808,44.53,81588.74,2.1,0.02309,2e-05,3.76556]
[1778780120533,44.53,81616.2,2.1,0.02359,2e-05,3.83451]
[1778780121761,44.53,81616.2,2.1,0.02359,2e-05,3.83451]
[1778780122678,44.53,81618.6,2.1,0.02363,2e-05,3.84054]
[1778780128589,44.52,81625.45,2.1,0.02373,2e-05,3.85505]
[1778780131830,44.52,81625.08,2.1,0.02372,2e-05,3.85314]
[1778780132557,44.52,81627.39,2.1,0.02374,2e-05,3.85594]
[1778780132563,44.52,81627.39,2.1,0.02374,2e-05,3.85594]
[1778780132881,44.52,81627.39,2.1,0.02374,2e-05,3.85594]
[1778780132638,44.52,81662.43,2.1,0.02439,2e-05,3.94578]
[1778780133256,44.52,81662.43,2.1,0.02439,2e-05,3.94578]
[1778780133370,44.52,81662.43,2.1,0.02439,2e-05,3.94578]
[1778780133560,44.52,81662.43,2.1,0.02439,2e-05,3.94578]
[1778780133787,44.52,81660.98,2.1,0.02436,2e-05,3.94201]
[1778780134959,44.52,81664.83,2.1,0.02443,2e-05,3.95131]
[1778780135325,44.52,81664.83,2.1,0.02443,2e-05,3.95131]
[1778780135563,44.52,81664.83,2.1,0.02443,2e-05,3.95131]
[1778780136337,44.52,81665.36,2.1,0.02444,2e-05,3.95264]
[1778780138513,44.51,81667.82,2.1,0.02448,2e-05,3.95768]
[1778780138585,44.51,81667.82,2.1,0.02448,2e-05,3.95768]
[1778780144316,44.5,81681.57,2.1,0.02471,2e-05,3.98925]
[1778780144710,44.5,81696.46,2.1,0.02498,2e-05,4.02744]
[1778780145143,44.5,81696.46,2.1,0.02498,2e-05,4.02744]
[1778780145865,44.5,81696.46,2.1,0.02498,2e-05,4.02744]
[1778780146782,44.5,81704.33,2.1,0.02513,2e-05,4.04715]
[1778780147248,44.5,81704.33,2.1,0.02513,2e-05,4.04715]
[1778780147728,44.5,81703.85,2.1,0.02511,2e-05,4.04569]
[1778780147877,44.5,81703.85,2.1,0.02511,2e-05,4.04569]
[1778780148735,44.49,81710.05,2.1,0.02523,2e-05,4.06121]
[1778780150260,44.49,81708.9,2.1,0.0252,2e-05,4.05733]
[1778780150752,44.49,81711.54,2.1,0.02525,2e-05,4.06408]
[1778780150897,44.49,81711.54,2.1,0.02525,2e-05,4.06408]
[1778780151844,44.49,81718.29,2.1,0.02537,2e-05,4.08108]
[1778780157801,44.47,81707.11,2.1,0.02512,2e-05,4.04642]
[1778780162836,44.46,81704.93,2.1,0.02505,2e-05,4.03648]
[1778780166864,44.45,81685.19,2.1,0.02465,2e-05,3.98169]
[1778780172070,44.44,81672.34,2.1,0.02439,2e-05,3.94561]
[1778780177943,44.43,81657.66,2.1,0.02408,2e-05,3.90352]
[1778780182978,44.42,81650.84,2.1,0.02394,2e-05,3.88324]
[1778780187489,44.42,81645.06,2.1,0.02382,2e-05,3.86688]
[1778780193049,44.41,81635.25,2.1,0.0236,2e-05,3.83586]
[1778780198084,44.4,81635.4,2.1,0.02358,2e-05,3.83387]
[1778780203119,44.4,81636.3,2.1,0.02358,2e-05,3.83372]
[1778780208154,44.39,81637.18,2.1,0.02358,2e-05,3.83351]
[1778780209109,44.39,81637.18,2.1,0.02358,2e-05,3.83351]
[1778780209171,44.39,81632.43,2.1,0.02349,2e-05,3.821]
[1778780212304,44.39,81632.37,2.1,0.02349,2e-05,3.82114]
[1778780212402,44.39,81632.2,2.1,0.02349,2e-05,3.82085]
[1778780218228,44.38,81633.13,2.1,0.02349,2e-05,3.82041]
[1778780223265,44.37,81625.69,2.1,0.02333,2e-05,3.79931]
[1778780228300,44.37,81619.06,2.1,0.0232,2e-05,3.78064]
[1778780233336,44.36,81621.72,2.1,0.02323,2e-05,3.78522]
[1778780238371,44.36,81620.54,2.1,0.0232,2e-05,3.7802]
[1778780243406,44.35,81624.21,2.1,0.02325,2e-05,3.78737]
[1778780248441,44.34,81626.1,2.1,0.02327,2e-05,3.79004]
[1778780253476,44.34,81607.46,2.1,0.0229,2e-05,3.73884]
[1778780258513,44.33,81599.97,2.1,0.02276,2e-05,3.71867]
[1778780263548,44.33,81611.76,2.1,0.02296,2e-05,3.74651]
[1778780264207,44.33,81611.76,2.1,0.02296,2e-05,3.74651]
[1778780269590,44.32,81607.65,2.1,0.02287,2e-05,3.73421]
[1778780274634,44.32,81606.04,2.1,0.02283,2e-05,3.72884]
[1778780278655,44.32,81586.41,2.1,0.02248,2e-05,3.67932]
[1778780283690,44.31,81585.74,2.1,0.02246,2e-05,3.67682]
[1778780288726,44.31,81583.67,2.1,0.02242,2e-05,3.67088]
[1778780293762,44.31,81589.08,2.1,0.02251,2e-05,3.68338]
[1778780298797,44.31,81587.13,2.1,0.02247,2e-05,3.67768]
[1778780303833,44.3,81592.56,2.1,0.02255,2e-05,3.69009]
[1778780308868,44.28,81582.88,2.1,0.02234,2e-05,3.65969]
[1778780312898,44.28,81565.78,2.1,0.02202,2e-05,3.61484]
[1778780317934,44.28,81566.49,2.1,0.02203,2e-05,3.61629]
[1778780322969,44.28,81578.43,2.1,0.02224,2e-05,3.64484]
[1778780328005,44.28,81590.17,2.1,0.02244,2e-05,3.67305]
[1778780333040,44.28,81589.99,2.1,0.02243,2e-05,3.67182]
[1778780338076,44.27,81593.85,2.1,0.02249,2e-05,3.68056]
[1778780343111,44.27,81594.55,2.1,0.0225,2e-05,3.68146]
[1778780345125,44.27,81612.94,2.1,0.02282,2e-05,3.72668]
[1778780350160,44.27,81609.95,2.1,0.02276,2e-05,3.71802]
[1778780355829,44.26,81610.24,2.1,0.02275,2e-05,3.71787]
[1778780356076,44.26,81610.24,2.1,0.02275,2e-05,3.71787]
[1778780355911,44.26,81606.04,2.1,0.02268,2e-05,3.70703]
[1778780356306,44.26,81606.04,2.1,0.02268,2e-05,3.70703]
[1778780357080,44.26,81588.48,2.1,0.02237,2e-05,3.66354]
[1778780360826,44.26,81577.71,2.1,0.02218,2e-05,3.63698]
[1778780360852,44.26,81578.09,2.1,0.02218,2e-05,3.63775]
[1778780361344,44.26,81578.09,2.1,0.02218,2e-05,3.63775]
[1778780361350,44.26,81588.3,2.1,0.02236,2e-05,3.66278]
[1778780364135,44.26,81591.65,2.1,0.02242,2e-05,3.67076]
[1778780364345,44.26,81591.65,2.1,0.02242,2e-05,3.67076]
[1778780372328,44.26,81593.09,2.1,0.02242,2e-05,3.67052]
[1778780377364,44.26,81587.72,2.1,0.02232,2e-05,3.65674]
[1778780382399,44.25,81588.22,2.1,0.02233,2e-05,3.65743]
[1778780388441,44.25,81587.89,2.1,0.02232,2e-05,3.65598]
[1778780393477,44.25,81583.78,2.1,0.02224,2e-05,3.6454]
[1778780398512,44.25,81579.86,2.1,0.02217,2e-05,3.63541]
[1778780403547,44.25,81585.99,2.1,0.02227,2e-05,3.65005]
[1778780405108,44.25,81585.99,2.1,0.02227,2e-05,3.65005]
[1778780405232,44.25,81585.99,2.1,0.02227,2e-05,3.65005]
[1778780405482,44.25,81585.67,2.1,0.02227,2e-05,3.64907]
[1778780405631,44.25,81585.67,2.1,0.02227,2e-05,3.64907]
[1778780405717,44.25,81567.88,2.1,0.02196,2e-05,3.60564]
[1778780408583,44.25,81546.9,2.1,0.0216,2e-05,3.55538]
[1778780410360,44.25,81546.97,2.1,0.02161,2e-05,3.55563]
[1778780410659,44.25,81546.97,2.1,0.02161,2e-05,3.55563]
[1778780414612,44.25,81541.42,2.1,0.02152,2e-05,3.54309]
[1778780414729,44.25,81541.42,2.1,0.02152,2e-05,3.54309]
[1778780415252,44.25,81541.79,2.1,0.02152,2e-05,3.54405]
[1778780418745,44.25,81558.24,2.1,0.02181,2e-05,3.58385]
[1778780425704,44.25,81557.25,2.1,0.02179,2e-05,3.58146]
[1778780430740,44.25,81551.25,2.1,0.02169,2e-05,3.56701]
[1778780435775,44.25,81564.24,2.1,0.02189,2e-05,3.59603]
[1778780440810,44.25,81562.54,2.1,0.02186,2e-05,3.59178]
[1778780445845,44.25,81553.46,2.1,0.02171,2e-05,3.56983]
[1778780450880,44.25,81552.31,2.1,0.02169,2e-05,3.56718]
[1778780455915,44.25,81544.84,2.1,0.02156,2e-05,3.54939]
[1778780460950,44.25,81548.23,2.1,0.02162,2e-05,3.5577]
[1778780465985,44.25,81548.99,2.1,0.02164,2e-05,3.55978]
[1778780471020,44.26,81537.99,2.1,0.02145,2e-05,3.5337]
[1778780476055,44.26,81539.96,2.1,0.02149,2e-05,3.53886]
[1778780481090,44.26,81554.52,2.1,0.02174,2e-05,3.57413]
[1778780485118,44.26,81536.87,2.1,0.02144,2e-05,3.53193]
[1778780490153,44.26,81530.97,2.1,0.02135,2e-05,3.51833]
[1778780495188,44.26,81519.9,2.1,0.02115,2e-05,3.49021]
[1778780496621,44.26,81519.44,2.1,0.02114,2e-05,3.48927]
[1778780496627,44.26,81519.44,2.1,0.02114,2e-05,3.48927]
[1778780497053,44.26,81519.44,2.1,0.02114,2e-05,3.48927]
[1778780497202,44.26,81506.59,2.1,0.02093,2e-05,3.45906]
[1778780497787,44.26,81506.59,2.1,0.02093,2e-05,3.45906]
[1778780498094,44.26,81506.59,2.1,0.02093,2e-05,3.45906]
[1778780498209,44.26,81504.98,2.1,0.02091,2e-05,3.45606]
[1778780499989,44.27,81505.36,2.1,0.02092,2e-05,3.45716]
[1778780500223,44.27,81512.84,2.1,0.02104,2e-05,3.47502]
[1778780500806,44.27,81512.84,2.1,0.02104,2e-05,3.47502]
[1778780501230,44.27,81516.6,2.1,0.02111,2e-05,3.48468]
[1778780503222,44.27,81527.0,2.1,0.02129,2e-05,3.50954]
[1778780503252,44.27,81536.71,2.1,0.02145,2e-05,3.53284]
[1778780503826,44.27,81536.71,2.1,0.02145,2e-05,3.53284]
[1778780504253,44.27,81541.47,2.1,0.02154,2e-05,3.54492]
[1778780507821,44.27,81542.66,2.1,0.02156,2e-05,3.54795]
[1778780508338,44.27,81547.19,2.1,0.02164,2e-05,3.55889]
[1778780508844,44.27,81547.19,2.1,0.02164,2e-05,3.55889]
[1778780512833,44.27,81560.3,2.1,0.02186,2e-05,3.59114]
[1778780512915,44.27,81560.3,2.1,0.02186,2e-05,3.59114]
[1778780518354,44.27,81561.65,2.1,0.02189,2e-05,3.5942]
[1778780523390,44.27,81561.58,2.1,0.02188,2e-05,3.59382]
[1778780528427,44.27,81574.29,2.1,0.0221,2e-05,3.62435]
[1778780533462,44.27,81585.91,2.1,0.0223,2e-05,3.65226]
[1778780538497,44.27,81598.65,2.1,0.02251,2e-05,3.68282]
[1778780543532,44.26,81597.22,2.1,0.02248,2e-05,3.67838]
[1778780548567,44.26,81599.18,2.1,0.02251,2e-05,3.68233]
[1778780553603,44.26,81596.18,2.1,0.02244,2e-05,3.67164]
[1778780558638,44.26,81589.11,2.1,0.02231,2e-05,3.65359]
[1778780562599,44.26,81587.09,2.1,0.02227,2e-05,3.64831]
[1778780562930,44.26,81587.09,2.1,0.02227,2e-05,3.64831]
[1778780567995,44.26,81601.89,2.1,0.02253,2e-05,3.68413]
[1778780568187,44.26,81601.89,2.1,0.02253,2e-05,3.68413]
[1778780573747,44.25,81617.8,2.1,0.0228,2e-05,3.72216]
[1778780578782,44.25,81625.86,2.1,0.02293,2e-05,3.74108]
[1778780583821,44.24,81637.5,2.1,0.02313,2e-05,3.76896]
[1778780585831,44.24,81654.76,2.1,0.02344,2e-05,3.81195]
[1778780590866,44.24,81664.53,2.1,0.0236,2e-05,3.83492]
[1778780595901,44.23,81683.89,2.1,0.02394,2e-05,3.88232]
[1778780600936,44.22,81683.3,2.1,0.02392,2e-05,3.87841]
[1778780605971,44.22,81679.36,2.1,0.02382,2e-05,3.86544]
[1778780611006,44.21,81680.5,2.1,0.02381,2e-05,3.86345]
[1778780614027,44.21,81662.94,2.1,0.02348,2e-05,3.81736]
[1778780619062,44.2,81660.72,2.1,0.02343,2e-05,3.80995]
[1778780624097,44.19,81661.86,2.1,0.02343,2e-05,3.81093]
[1778780629132,44.19,81655.91,2.1,0.02331,2e-05,3.79408]
[1778780634167,44.18,81654.52,2.1,0.02327,2e-05,3.78889]
[1778780639203,44.18,81657.96,2.1,0.02332,2e-05,3.79593]
[1778780644238,44.18,81659.12,2.1,0.02333,2e-05,3.79713]
[1778780649278,44.17,81642.25,2.1,0.02302,2e-05,3.75295]
[1778780654313,44.17,81624.61,2.1,0.02269,2e-05,3.70764]
[1778780659349,44.16,81628.4,2.1,0.02275,2e-05,3.71601]
[1778780664383,44.16,81626.74,2.1,0.02272,2e-05,3.71088]
[1778780669418,44.16,81625.22,2.1,0.02268,2e-05,3.70617]
[1778780674453,44.16,81627.91,2.1,0.02271,2e-05,3.70944]
[1778780679488,44.15,81627.12,2.1,0.02269,2e-05,3.7066]
[1778780684523,44.15,81628.42,2.1,0.02271,2e-05,3.70899]
[1778780691103,44.15,81628.53,2.1,0.0227,2e-05,3.70874]
[1778780696607,44.14,81642.02,2.1,0.02293,2e-05,3.74068]
[1778780701918,44.14,81642.79,2.1,0.02294,2e-05,3.7417]
[1778780704743,44.14,81668.89,2.1,0.0234,2e-05,3.80665]
[1778780711714,44.13,81680.13,2.1,0.02359,2e-05,3.83223]
[1778780716750,44.12,81684.83,2.1,0.02366,2e-05,3.84224]
[1778780721785,44.12,81674.97,2.1,0.02346,2e-05,3.81511]
[1778780726820,44.11,81672.06,2.1,0.0234,2e-05,3.80587]
[1778780731855,44.11,81672.08,2.1,0.02337,2e-05,3.80153]
[1778780736891,44.1,81676.26,2.1,0.02343,2e-05,3.8103]
[1778780741926,44.1,81684.69,2.1,0.02357,2e-05,3.82979]
[1778780743940,44.09,81657.13,2.1,0.02306,2e-05,3.75914]
[1778780748975,44.09,81658.81,2.1,0.02308,2e-05,3.76171]
[1778780754010,44.09,81655.2,2.1,0.02301,2e-05,3.75113]
[1778780759045,44.08,81654.31,2.1,0.02298,2e-05,3.74748]
[1778780764146,44.08,81656.22,2.1,0.02301,2e-05,3.75115]
[1778780768111,44.07,81672.82,2.1,0.02329,2e-05,3.79131]
[1778780773146,44.07,81687.29,2.1,0.02354,2e-05,3.82627]
[1778780778181,44.06,81702.18,2.1,0.0238,2e-05,3.86228]
[1778780782453,44.06,81709.25,2.1,0.02392,2e-05,3.87903]
[1778780782458,44.06,81720.43,2.1,0.02413,2e-05,3.90792]
[1778780782903,44.06,81720.43,2.1,0.02413,2e-05,3.90792]
[1778780783144,44.06,81720.43,2.1,0.02413,2e-05,3.90792]
[1778780785111,44.06,81711.19,2.1,0.02396,2e-05,3.88364]
[1778780785244,44.06,81700.64,2.1,0.02376,2e-05,3.85661]
[1778780790583,44.05,81687.52,2.1,0.02351,2e-05,3.8213]
[1778780798593,44.04,81685.14,2.1,0.02343,2e-05,3.80959]
[1778780804104,44.04,81686.33,2.1,0.02343,2e-05,3.81039]
[1778780809413,44.03,81711.88,2.1,0.02388,2e-05,3.87341]
[1778780814448,44.02,81722.48,2.1,0.02406,2e-05,3.89824]
[1778780819483,44.02,81720.58,2.1,0.02401,2e-05,3.89077]
[1778780824540,44.01,81719.5,2.1,0.02397,2e-05,3.88549]
[1778780824712,44.01,81719.5,2.1,0.02397,2e-05,3.88549]
[1778780825062,44.01,81719.5,2.1,0.02397,2e-05,3.88549]
[1778780825547,44.01,81714.79,2.1,0.02388,2e-05,3.87347]
[1778780826350,44.01,81714.79,2.1,0.02388,2e-05,3.87347]
[1778780826555,44.01,81715.09,2.1,0.02389,2e-05,3.87439]
[1778780831589,44.0,81713.92,2.1,0.02385,2e-05,3.86908]
[1778780833221,44.0,81713.86,2.1,0.02385,2e-05,3.86847]
[1778780833603,44.0,81730.01,2.1,0.02415,2e-05,3.90976]
[1778780833932,44.0,81730.01,2.1,0.02415,2e-05,3.90976]
[1778780834610,44.0,81725.94,2.1,0.02407,2e-05,3.89869]
[1778780835230,44.0,81725.94,2.1,0.02407,2e-05,3.89869]
[1778780835507,44.0,81725.94,2.1,0.02407,2e-05,3.89869]
[1778780835623,44.0,81732.12,2.1,0.02418,2e-05,3.91421]
[1778780838006,44.0,81733.3,2.1,0.0242,2e-05,3.91746]
[1778780838638,44.0,81733.27,2.1,0.0242,2e-05,3.91685]
[1778780843673,43.99,81728.05,2.1,0.02408,2e-05,3.90086]
[1778780848708,43.98,81726.33,2.1,0.02403,2e-05,3.89396]
[1778780851628,43.98,81727.91,2.1,0.02406,2e-05,3.89757]
[1778780860792,43.97,81725.0,2.1,0.02395,2e-05,3.88228]
[1778780863888,43.96,81728.16,2.1,0.024,2e-05,3.88951]
[1778780863987,43.96,81728.97,2.1,0.02401,2e-05,3.89113]
[1778780866202,43.96,81722.38,2.1,0.02389,2e-05,3.87423]
[1778780866274,43.96,81722.58,2.1,0.0239,2e-05,3.87507]
[1778780871869,43.96,81729.44,2.1,0.02401,2e-05,3.89043]
[1778780877500,43.95,81733.12,2.1,0.02406,2e-05,3.89805]
[1778780880474,43.95,81751.95,2.1,0.0244,2e-05,3.94554]
[1778780880570,43.94,81770.12,2.1,0.02474,2e-05,3.99206]
[1778780885348,43.94,81773.37,2.1,0.02479,2e-05,3.99862]
[1778780885390,43.93,81771.13,2.1,0.02474,2e-05,3.99139]
[1778780885968,43.93,81755.47,2.1,0.02444,2e-05,3.95022]
[1778780886730,43.93,81755.47,2.1,0.02444,2e-05,3.95022]
[1778780886975,43.93,81755.02,2.1,0.02443,2e-05,3.94908]
[1778780888836,43.93,81747.79,2.1,0.02429,2e-05,3.92961]
[1778780888996,43.93,81754.01,2.1,0.0244,2e-05,3.94531]
[1778780889741,43.93,81754.01,2.1,0.0244,2e-05,3.94531]
[1778780890004,43.93,81754.73,2.1,0.02442,2e-05,3.94724]
[1778780895038,43.92,81754.42,2.1,0.02439,2e-05,3.94358]
[1778780900073,43.92,81756.43,2.1,0.02441,2e-05,3.946]
[1778780905591,43.91,81771.8,2.1,0.02468,2e-05,3.98402]
[1778780911151,43.9,81773.95,2.1,0.02467,2e-05,3.98254]
[1778780916186,43.89,81774.21,2.1,0.02465,2e-05,3.98002]
[1778780921221,43.88,81771.12,2.1,0.02457,2e-05,3.96867]
[1778780926256,43.87,81776.72,2.1,0.02466,2e-05,3.98024]
[1778780931291,43.86,81773.09,2.1,0.02456,2e-05,3.96748]
[1778780936644,43.85,81774.12,2.1,0.02456,2e-05,3.96773]
[1778780942368,43.84,81773.47,2.1,0.02452,2e-05,3.96105]
[1778780947403,43.83,81775.02,2.1,0.02452,2e-05,3.96202]
[1778780948293,43.83,81775.02,2.1,0.02452,2e-05,3.96202]
[1778780953445,43.82,81778.75,2.1,0.02456,2e-05,3.96804]
[1778780954309,43.82,81778.75,2.1,0.02456,2e-05,3.96804]
[1778780954459,43.82,81781.88,2.1,0.02462,2e-05,3.97629]
[1778780956007,43.82,81779.56,2.1,0.02458,2e-05,3.96953]
[1778780956468,43.82,81776.4,2.1,0.02451,2e-05,3.96059]
[1778780958446,43.81,81778.87,2.1,0.02455,2e-05,3.96648]
[1778780958482,43.81,81779.79,2.1,0.02457,2e-05,3.96828]
[1778780959023,43.81,81779.79,2.1,0.02457,2e-05,3.96828]
[1778780959489,43.81,81782.44,2.1,0.02461,2e-05,3.97465]
[1778780964524,43.8,81791.66,2.1,0.02477,2e-05,3.99584]
[1778780969559,43.79,81766.67,2.1,0.02427,2e-05,3.9269]
[1778780974594,43.79,81772.57,2.1,0.02434,2e-05,3.93705]
[1778780979631,43.78,81765.36,2.1,0.02419,2e-05,3.91553]
[1778780984666,43.77,81768.9,2.1,0.02423,2e-05,3.92216]
[1778780989709,43.77,81759.24,2.1,0.02404,2e-05,3.89495]
[1778780996750,43.75,81756.89,2.1,0.02397,2e-05,3.88516]
[1778781001788,43.75,81759.25,2.1,0.02399,2e-05,3.88906]
[1778781006825,43.74,81753.73,2.1,0.02387,2e-05,3.87248]
[1778781011861,43.74,81752.97,2.1,0.02385,2e-05,3.86843]
[1778781014083,43.74,81753.19,2.1,0.02385,2e-05,3.86859]
[1778781020924,43.73,81747.33,2.1,0.02371,2e-05,3.85025]
[1778781024051,43.72,81769.8,2.1,0.02413,2e-05,3.90737]
[1778781028980,43.72,81752.55,2.1,0.02379,2e-05,3.86024]
[1778781034015,43.71,81744.64,2.1,0.02361,2e-05,3.83533]
[1778781040057,43.7,81744.53,2.1,0.02359,2e-05,3.83296]
[1778781049121,43.7,81743.93,2.1,0.02356,2e-05,3.82844]
[1778781054156,43.69,81746.66,2.1,0.0236,2e-05,3.83381]
[1778781059191,43.69,81746.94,2.1,0.02359,2e-05,3.83286]
[1778781064226,43.68,81741.63,2.1,0.02348,2e-05,3.81753]
[1778781069261,43.68,81742.78,2.1,0.02349,2e-05,3.8189]
[1778781074296,43.67,81728.83,2.1,0.02322,2e-05,3.78172]
[1778781079331,43.67,81737.52,2.1,0.02337,2e-05,3.80261]
[1778781084743,43.67,81736.71,2.1,0.02335,2e-05,3.79937]
[1778781084809,43.66,81738.03,2.1,0.02337,2e-05,3.80218]
[1778781085575,43.66,81738.03,2.1,0.02337,2e-05,3.80218]
[1778781085674,43.67,81754.9,2.1,0.02368,2e-05,3.8459]
[1778781088476,43.66,81757.66,2.1,0.02373,2e-05,3.85267]
[1778781088483,43.66,81757.66,2.1,0.02373,2e-05,3.85267]
[1778781088591,43.66,81757.66,2.1,0.02373,2e-05,3.85267]
[1778781096451,43.66,81757.57,2.1,0.02369,2e-05,3.84646]
[1778781101486,43.65,81757.18,2.1,0.02367,2e-05,3.84358]
[1778781107528,43.64,81757.12,2.1,0.02365,2e-05,3.84081]
[1778781112567,43.64,81744.47,2.1,0.0234,2e-05,3.80645]
[1778781117605,43.63,81744.0,2.1,0.02338,2e-05,3.80366]
[1778781122640,43.63,81737.68,2.1,0.02325,2e-05,3.78597]
[1778781127675,43.62,81736.71,2.1,0.02323,2e-05,3.78214]
[1778781132711,43.62,81729.58,2.1,0.02309,2e-05,3.76275]
[1778781137746,43.62,81721.63,2.1,0.02294,2e-05,3.74161]
[1778781140772,43.62,81738.67,2.1,0.02324,2e-05,3.78434]
[1778781145807,43.61,81738.47,2.1,0.02323,2e-05,3.78263]
[1778781150843,43.61,81751.56,2.1,0.02346,2e-05,3.81496]
[1778781155880,43.61,81767.45,2.1,0.02373,2e-05,3.85186]
[1778781160922,43.6,81764.9,2.1,0.02367,2e-05,3.84355]
[1778781165957,43.6,81752.64,2.1,0.02343,2e-05,3.81051]
[1778781170993,43.59,81734.34,2.1,0.02309,2e-05,3.76252]
[1778781173601,43.59,81734.01,2.1,0.02308,2e-05,3.76131]
[1778781173649,43.59,81734.01,2.1,0.02308,2e-05,3.76131]
[1778781174141,43.59,81734.01,2.1,0.02308,2e-05,3.76131]
[1778781174426,43.59,81733.97,2.1,0.02308,2e-05,3.76103]
[1778781174823,43.59,81733.97,2.1,0.02308,2e-05,3.76103]
[1778781174949,43.59,81733.97,2.1,0.02308,2e-05,3.76103]
[1778781175036,43.59,81712.67,2.1,0.0227,2e-05,3.70752]
[1778781176094,43.59,81712.67,2.1,0.0227,2e-05,3.70752]
[1778781176172,43.59,81702.56,2.1,0.02252,2e-05,3.68263]
[1778781177043,43.59,81700.11,2.1,0.02247,2e-05,3.67645]
[1778781177406,43.59,81700.11,2.1,0.02247,2e-05,3.67645]
[1778781178067,43.59,81700.11,2.1,0.02247,2e-05,3.67645]
[1778781178187,43.59,81697.52,2.1,0.02243,2e-05,3.66993]
[1778781184094,43.59,81705.65,2.1,0.02257,2e-05,3.69009]
[1778781189014,43.59,81699.96,2.1,0.02247,2e-05,3.67552]
[1778781192524,43.59,81697.0,2.1,0.02241,2e-05,3.668]
[1778781194146,43.59,81696.82,2.1,0.02241,2e-05,3.66747]
[1778781197385,43.59,81678.28,2.1,0.02208,2e-05,3.62134]
[1778781206249,43.59,81688.88,2.1,0.02227,2e-05,3.64793]
[1778781211284,43.59,81678.82,2.1,0.02208,2e-05,3.62048]
[1778781216320,43.59,81676.57,2.1,0.02204,2e-05,3.61506]
[1778781221354,43.59,81674.18,2.1,0.022,2e-05,3.60935]
[1778781226390,43.59,81674.78,2.1,0.02201,2e-05,3.61109]
[1778781231425,43.59,81688.41,2.1,0.02225,2e-05,3.64491]
[1778781236460,43.59,81685.03,2.1,0.02219,2e-05,3.63648]
[1778781241495,43.59,81683.56,2.1,0.02217,2e-05,3.63284]
[1778781246530,43.59,81682.93,2.1,0.02216,2e-05,3.63132]
[1778781251565,43.59,81686.5,2.1,0.02222,2e-05,3.64029]
[1778781253579,43.59,81703.98,2.1,0.02253,2e-05,3.68395]
[1778781258614,43.59,81705.34,2.1,0.02255,2e-05,3.68697]
[1778781263649,43.59,81703.97,2.1,0.02252,2e-05,3.68312]
[1778781268684,43.59,81706.25,2.1,0.02256,2e-05,3.68844]
[1778781273182,43.59,81712.84,2.1,0.02266,2e-05,3.7021]
[1778781282782,43.59,81726.02,2.1,0.02289,2e-05,3.73377]
[1778781287817,43.58,81724.72,2.1,0.02286,2e-05,3.72968]
[1778781292852,43.58,81730.64,2.1,0.02296,2e-05,3.74386]
[1778781297887,43.58,81736.49,2.1,0.02306,2e-05,3.75779]
[1778781302922,43.58,81749.14,2.1,0.02328,2e-05,3.78897]
[1778781307957,43.57,81759.77,2.1,0.02347,2e-05,3.81486]
[1778781312992,43.57,81762.25,2.1,0.0235,2e-05,3.81971]
[1778781318027,43.56,81759.38,2.1,0.02344,2e-05,3.81081]
[1778781323062,43.56,81755.01,2.1,0.02335,2e-05,3.79817]
[1778781328097,43.55,81755.23,2.1,0.02334,2e-05,3.7973]
[1778781333132,43.55,81752.42,2.1,0.02327,2e-05,3.78613]
[1778781338167,43.55,81743.97,2.1,0.0231,2e-05,3.76318]
[1778781344210,43.54,81747.19,2.1,0.02315,2e-05,3.76995]
[1778781349247,43.54,81752.06,2.1,0.02323,2e-05,3.78122]
[1778781354282,43.54,81753.39,2.1,0.02324,2e-05,3.78333]
[1778781359317,43.53,81750.17,2.1,0.02318,2e-05,3.77387]
[1778781364352,43.53,81749.88,2.1,0.02316,2e-05,3.77189]
[1778781369387,43.52,81752.38,2.1,0.0232,2e-05,3.77705]
[1778781374422,43.52,81754.49,2.1,0.02323,2e-05,3.78119]
[1778781379457,43.52,81753.42,2.1,0.0232,2e-05,3.77717]
[1778781385500,43.51,81753.05,2.1,0.02318,2e-05,3.77468]
[1778781390535,43.51,81748.69,2.1,0.02309,2e-05,3.76234]
[1778781395570,43.51,81747.85,2.1,0.02305,2e-05,3.75652]
[1778781400605,43.5,81746.66,2.1,0.02303,2e-05,3.75244]
[1778781405640,43.5,81749.02,2.1,0.02306,2e-05,3.75742]
[1778781410675,43.5,81758.98,2.1,0.02324,2e-05,3.78186]
[1778781415710,43.49,81754.34,2.1,0.02314,2e-05,3.76871]
[1778781420748,43.49,81744.35,2.1,0.02295,2e-05,3.74213]
[1778781425797,43.49,81749.21,2.1,0.02303,2e-05,3.75362]
[1778781430832,43.49,81755.7,2.1,0.02314,2e-05,3.76917]
[1778781435867,43.48,81753.57,2.1,0.0231,2e-05,3.7624]
[1778781440902,43.48,81754.24,2.1,0.0231,2e-05,3.76303]
[1778781445937,43.48,81749.18,2.1,0.023,2e-05,3.7491]
[1778781450972,43.47,81746.92,2.1,0.02295,2e-05,3.74239]
[1778781456007,43.47,81744.87,2.1,0.02289,2e-05,3.73374]
[1778781461042,43.47,81743.35,2.1,0.02286,2e-05,3.72906]
[1778781466077,43.47,81743.13,2.1,0.02285,2e-05,3.72768]
[1778781469373,43.46,81742.98,2.1,0.02285,2e-05,3.72697]
[1778781472119,43.46,81726.33,2.1,0.02254,2e-05,3.68435]
[1778781477154,43.46,81724.09,2.1,0.0225,2e-05,3.67833]
[1778781482189,43.46,81716.21,2.1,0.02235,2e-05,3.65822]
[1778781483186,43.46,81716.21,2.1,0.02235,2e-05,3.65822]
[1778781488233,43.46,81708.18,2.1,0.02221,2e-05,3.63799]
[1778781493268,43.46,81708.16,2.1,0.02221,2e-05,3.63789]
[1778781498303,43.46,81716.55,2.1,0.02236,2e-05,3.65874]
[1778781503338,43.46,81712.22,2.1,0.02228,2e-05,3.64777]
[1778781510387,43.46,81714.15,2.1,0.02231,2e-05,3.65232]
[1778781515422,43.46,81713.14,2.1,0.02228,2e-05,3.64711]
[1778781520457,43.46,81720.68,2.1,0.02241,2e-05,3.6658]
[1778781525492,43.46,81722.37,2.1,0.02244,2e-05,3.66971]
[1778781530527,43.46,81719.4,2.1,0.02238,2e-05,3.66201]
[1778781537576,43.46,81720.82,2.1,0.02241,2e-05,3.66526]
[1778781542611,43.45,81731.6,2.1,0.0226,2e-05,3.69207]
[1778781547646,43.45,81723.71,2.1,0.02245,2e-05,3.67188]
[1778781552682,43.45,81711.63,2.1,0.02224,2e-05,3.64165]
[1778781557727,43.45,81694.88,2.1,0.02195,2e-05,3.60016]
[1778781562762,43.45,81687.77,2.1,0.02182,2e-05,3.58304]
[1778781567797,43.46,81683.65,2.1,0.02176,2e-05,3.57343]
[1778781571671,43.46,81681.48,2.1,0.02172,2e-05,3.56842]
[1778781576860,43.46,81674.55,2.1,0.02159,2e-05,3.54974]
[1778781581895,43.46,81662.91,2.1,0.0214,2e-05,3.52211]
[1778781586930,43.46,81662.65,2.1,0.0214,2e-05,3.52239]
[1778781591967,43.47,81662.84,2.1,0.02141,2e-05,3.52376]
[1778781597001,43.47,81670.45,2.1,0.02155,2e-05,3.54314]
[1778781598861,43.47,81669.91,2.1,0.02154,2e-05,3.54197]
[1778781601000,43.47,81669.08,2.1,0.02152,2e-05,3.54009]
[1778781601061,43.47,81669.08,2.1,0.02152,2e-05,3.54009]
[1778781601429,43.47,81669.08,2.1,0.02152,2e-05,3.54009]
[1778781601522,43.47,81662.79,2.1,0.02142,2e-05,3.52505]
[1778781603114,43.47,81669.83,2.1,0.02154,2e-05,3.54236]
[1778781603209,43.47,81669.83,2.1,0.02154,2e-05,3.54236]
[1778781603268,43.48,81667.77,2.1,0.02152,2e-05,3.53885]
[1778781605741,43.48,81668.73,2.1,0.02153,2e-05,3.54135]
[1778781605988,43.48,81668.73,2.1,0.02153,2e-05,3.54135]
[1778781606134,43.48,81668.73,2.1,0.02153,2e-05,3.54135]
[1778781609026,43.48,81679.16,2.1,0.02172,2e-05,3.56791]
[1778781609158,43.48,81679.16,2.1,0.02172,2e-05,3.56791]
[1778781611407,43.48,81685.58,2.1,0.02183,2e-05,3.58392]
[1778781611445,43.48,81687.42,2.1,0.02187,2e-05,3.58862]
[1778781612172,43.48,81687.42,2.1,0.02187,2e-05,3.58862]
[1778781612242,43.48,81672.74,2.1,0.02161,2e-05,3.55256]
[1778781614786,43.48,81661.55,2.1,0.02143,2e-05,3.52621]
[1778781615204,43.48,81661.55,2.1,0.02143,2e-05,3.52621]
[1778781615279,43.48,81661.55,2.1,0.02143,2e-05,3.52621]
[1778781618116,43.49,81651.93,2.1,0.02127,2e-05,3.50341]
[1778781618392,43.49,81651.93,2.1,0.02127,2e-05,3.50341]
[1778781618660,43.49,81653.19,2.1,0.02129,2e-05,3.50668]
[1778781619306,43.49,81653.19,2.1,0.02129,2e-05,3.50668]
[1778781621264,43.49,81640.87,2.1,0.02109,2e-05,3.47797]
[1778781621377,43.49,81640.87,2.1,0.02109,2e-05,3.47797]
[1778781622473,43.49,81614.33,2.1,0.02064,2e-05,3.41505]
[1778781624815,43.49,81619.97,2.1,0.02074,2e-05,3.4292]
[1778781625397,43.49,81619.97,2.1,0.02074,2e-05,3.4292]
[1778781633292,43.5,81605.64,2.1,0.02052,2e-05,3.3964]
[1778781638327,43.51,81610.9,2.1,0.02062,2e-05,3.41077]
[1778781643362,43.52,81606.94,2.1,0.02057,2e-05,3.40328]
[1778781648397,43.52,81592.43,2.1,0.02034,2e-05,3.37102]
[1778781652186,43.53,81592.77,2.1,0.02036,2e-05,3.37311]
[1778781657460,43.53,81579.27,2.1,0.02015,2e-05,3.34419]
[1778781661488,43.54,81561.23,2.1,0.01988,2e-05,3.30423]
[1778781664919,43.54,81567.6,2.1,0.01999,2e-05,3.32062]
[1778781670559,43.55,81552.94,2.1,0.01978,2e-05,3.28977]
[1778781675594,43.56,81556.87,2.1,0.01986,2e-05,3.30168]
[1778781678777,43.57,81561.05,2.1,0.01994,2e-05,3.31298]
[1778781684517,43.6,81540.99,2.1,0.0197,2e-05,3.27843]
[1778781685517,43.64,81537.81,2.1,0.01973,2e-05,3.28259]
[1778781685539,43.66,81537.04,2.1,0.01976,2e-05,3.28649]
[1778781686084,43.66,81537.04,2.1,0.01976,2e-05,3.28649]
[1778781686232,43.66,81537.04,2.1,0.01976,2e-05,3.28649]
[1778781686314,43.66,81517.47,2.1,0.01945,2e-05,3.24171]
[1778781688531,43.69,81519.84,2.1,0.01957,2e-05,3.25908]
[1778781688576,43.73,81519.14,2.1,0.01964,2e-05,3.2693]
[1778781689111,43.73,81519.14,2.1,0.01964,2e-05,3.2693]
[1778781689195,43.73,81525.31,2.1,0.01974,2e-05,3.28344]
[1778781692749,43.77,81530.25,2.1,0.01989,2e-05,3.30441]
[1778781693129,43.77,81530.25,2.1,0.01989,2e-05,3.30441]
[1778781695689,43.77,81528.59,2.1,0.01988,2e-05,3.3027]
[1778781696142,43.77,81528.59,2.1,0.01988,2e-05,3.3027]
[1778781704801,43.79,81512.44,2.1,0.01966,2e-05,3.27143]
[1778781709838,43.82,81511.98,2.1,0.01971,2e-05,3.27822]
[1778781714873,43.82,81520.47,2.1,0.01986,2e-05,3.30041]
[1778781719909,43.83,81520.47,2.1,0.01988,2e-05,3.30297]
[1778781724945,43.84,81520.91,2.1,0.01991,2e-05,3.30651]
[1778781729983,43.89,81514.25,2.1,0.01991,2e-05,3.30704]
[1778781734983,43.91,81511.61,2.1,0.01991,2e-05,3.30729]
[1778781736167,43.91,81511.54,2.1,0.01992,2e-05,3.30761]
[1778781745090,43.97,81531.05,2.1,0.02038,2e-05,3.37389]
[1778781750125,43.98,81545.19,2.1,0.02063,2e-05,3.40874]
[1778781755160,43.98,81551.02,2.1,0.02072,2e-05,3.42154]
[1778781760195,43.99,81548.6,2.1,0.02069,2e-05,3.41728]
[1778781765230,43.99,81548.43,2.1,0.0207,2e-05,3.41832]
[1778781770265,44.0,81536.23,2.1,0.02051,2e-05,3.39124]
[1778781775300,44.0,81550.66,2.1,0.02076,2e-05,3.427]
[1778781780335,44.01,81549.92,2.1,0.02076,2e-05,3.42666]
[1778781784615,44.01,81546.88,2.1,0.02071,2e-05,3.42033]
[1778781785632,44.01,81540.02,2.1,0.0206,2e-05,3.4045]
[1778781785875,44.01,81529.26,2.1,0.02043,2e-05,3.37965]
[1778781791425,44.02,81516.41,2.1,0.02024,2e-05,3.35218]
[1778781796461,44.03,81529.28,2.1,0.02046,2e-05,3.38395]
[1778781801496,44.03,81516.24,2.1,0.02026,2e-05,3.35543]
[1778781806532,44.04,81508.29,2.1,0.02014,2e-05,3.33908]
[1778781811566,44.04,81505.13,2.1,0.0201,2e-05,3.33161]
[1778781816601,44.05,81512.28,2.1,0.02023,2e-05,3.35033]
[1778781821636,44.06,81499.48,2.1,0.02004,2e-05,3.32294]
[1778781826671,44.06,81505.49,2.1,0.02015,2e-05,3.339]
[1778781831710,44.07,81505.4,2.1,0.02016,2e-05,3.34095]
[1778781836745,44.08,81507.2,2.1,0.02021,2e-05,3.3472]
[1778781841780,44.08,81508.73,2.1,0.02024,2e-05,3.35278]
[1778781844801,44.09,81528.11,2.1,0.02057,2e-05,3.399]
[1778781850235,44.09,81520.5,2.1,0.02045,2e-05,3.38257]
[1778781855891,44.1,81501.68,2.1,0.02017,2e-05,3.34151]
[1778781860926,44.11,81486.19,2.1,0.01993,2e-05,3.30806]
[1778781865961,44.11,81491.58,2.1,0.02004,2e-05,3.32268]
[1778781870996,44.12,81486.2,2.1,0.01997,2e-05,3.31258]
[1778781876032,44.13,81494.88,2.1,0.02011,2e-05,3.33234]
[1778781881067,44.13,81480.3,2.1,0.01989,2e-05,3.30116]
[1778781886102,44.14,81480.42,2.1,0.01991,2e-05,3.30382]
[1778781891137,44.15,81483.49,2.1,0.01997,2e-05,3.31321]
[1778781896172,44.16,81483.98,2.1,0.02,2e-05,3.3166]
[1778781901207,44.16,81495.54,2.1,0.0202,2e-05,3.34536]
[1778781906242,44.17,81508.83,2.1,0.02043,2e-05,3.37803]
[1778781911277,44.17,81510.76,2.1,0.02047,2e-05,3.38426]
[1778781916555,44.18,81499.51,2.1,0.0203,2e-05,3.35988]
[1778781922357,44.19,81482.68,2.1,0.02005,2e-05,3.32361]
[1778781927392,44.19,81492.09,2.1,0.02022,2e-05,3.34749]
[1778781929830,44.19,81496.84,2.1,0.0203,2e-05,3.3589]
[1778781939476,44.21,81487.08,2.1,0.02016,2e-05,3.33879]
[1778781942497,44.21,81507.14,2.1,0.02049,2e-05,3.38643]
[1778781947532,44.22,81511.69,2.1,0.02058,2e-05,3.39869]
[1778781952567,44.22,81512.29,2.1,0.0206,2e-05,3.40168]
[1778781957602,44.23,81511.09,2.1,0.02059,2e-05,3.40042]
[1778781962637,44.23,81514.59,2.1,0.02066,2e-05,3.41007]
[1778781967673,44.24,81512.89,2.1,0.02064,2e-05,3.40755]
[1778781972709,44.24,81514.03,2.1,0.02067,2e-05,3.41163]
[1778781977744,44.25,81518.04,2.1,0.02075,2e-05,3.42233]
[1778781979758,44.25,81535.01,2.1,0.02103,2e-05,3.46276]
[1778781984793,44.25,81545.47,2.1,0.02121,2e-05,3.48835]
[1778781989828,44.25,81548.83,2.1,0.02127,2e-05,3.49701]
[1778781994863,44.25,81546.97,2.1,0.02123,2e-05,3.49084]
[1778781999902,44.25,81554.86,2.1,0.02137,2e-05,3.51027]
[1778782004937,44.26,81554.05,2.1,0.02136,2e-05,3.50892]
[1778782009974,44.26,81573.67,2.1,0.0217,2e-05,3.55653]
[1778782015009,44.26,81576.11,2.1,0.02174,2e-05,3.56261]
[1778782020045,44.26,81577.53,2.1,0.02177,2e-05,3.56626]
[1778782025080,44.26,81579.87,2.1,0.02181,2e-05,3.57214]
[1778782030115,44.26,81578.07,2.1,0.02178,2e-05,3.56801]
[1778782035151,44.26,81586.34,2.1,0.02192,2e-05,3.58827]
[1778782040186,44.26,81585.52,2.1,0.02191,2e-05,3.58639]
[1778782045221,44.26,81583.99,2.1,0.02188,2e-05,3.58283]
[1778782050256,44.26,81584.26,2.1,0.02189,2e-05,3.58364]
[1778782055292,44.26,81597.71,2.1,0.02211,2e-05,3.61389]
[1778782060327,44.26,81598.74,2.1,0.02212,2e-05,3.61623]
[1778782065362,44.26,81601.78,2.1,0.02217,2e-05,3.6234]
[1778782070397,44.26,81601.3,2.1,0.02216,2e-05,3.62198]
[1778782075432,44.26,81612.79,2.1,0.02236,2e-05,3.6498]
[1778782080467,44.26,81614.85,2.1,0.0224,2e-05,3.65433]
[1778782085502,44.26,81610.61,2.1,0.02232,2e-05,3.64338]
[1778782087478,44.26,81610.54,2.1,0.02232,2e-05,3.64312]
[1778782087547,44.26,81610.54,2.1,0.02232,2e-05,3.64312]
[1778782087600,44.26,81610.54,2.1,0.02232,2e-05,3.64312]
[1778782093558,44.25,81610.35,2.1,0.02231,2e-05,3.642]
[1778782098593,44.25,81611.67,2.1,0.02233,2e-05,3.64476]
[1778782100403,44.25,81611.89,2.1,0.02233,2e-05,3.6452]
[1778782105642,44.25,81614.03,2.1,0.02236,2e-05,3.64972]
[1778782110677,44.25,81625.87,2.1,0.02257,2e-05,3.67844]
[1778782111097,44.25,81625.87,2.1,0.02257,2e-05,3.67844]
[1778782111233,44.25,81625.87,2.1,0.02257,2e-05,3.67844]
[1778782112701,44.25,81645.97,2.1,0.02291,2e-05,3.72538]
[1778782113976,44.25,81645.97,2.1,0.02291,2e-05,3.72538]
[1778782114171,44.25,81653.23,2.1,0.02303,2e-05,3.7433]
[1778782114254,44.25,81653.23,2.1,0.02303,2e-05,3.7433]
[1778782115096,44.25,81653.23,2.1,0.02303,2e-05,3.7433]
[1778782117231,44.24,81677.13,2.1,0.02346,2e-05,3.80263]
[1778782117358,44.24,81677.13,2.1,0.02346,2e-05,3.80263]
[1778782117421,44.24,81677.13,2.1,0.02346,2e-05,3.80263]
[1778782120422,44.23,81684.07,2.1,0.02356,2e-05,3.81588]
[1778782125799,44.22,81683.67,2.1,0.02351,2e-05,3.8096]
[1778782130834,44.2,81686.15,2.1,0.02352,2e-05,3.81094]
[1778782133488,44.19,81685.9,2.1,0.02349,2e-05,3.8065]
[1778782138890,44.13,81695.34,2.1,0.02351,2e-05,3.81089]
[1778782140458,44.13,81702.35,2.1,0.02362,2e-05,3.82548]
[1778782146946,44.12,81706.95,2.1,0.02369,2e-05,3.83463]
[1778782149967,44.11,81724.66,2.1,0.024,2e-05,3.87893]
[1778782155007,44.11,81724.56,2.1,0.02399,2e-05,3.87643]
[1778782156648,44.11,81723.78,2.1,0.02397,2e-05,3.87397]
[1778782162054,44.1,81721.27,2.1,0.0239,2e-05,3.86483]
[1778782167090,44.09,81727.49,2.1,0.024,2e-05,3.87855]
[1778782170717,44.09,81722.51,2.1,0.0239,2e-05,3.86431]
[1778782172043,44.09,81721.79,2.1,0.02387,2e-05,3.85941]
[1778782176984,44.08,81722.52,2.1,0.02386,2e-05,3.85912]
[1778782177111,44.08,81722.52,2.1,0.02386,2e-05,3.85912]
[1778782177117,44.08,81722.52,2.1,0.02386,2e-05,3.85912]
[1778782182140,44.04,81734.92,2.1,0.02399,2e-05,3.87656]
[1778782187232,43.97,81733.95,2.1,0.0238,2e-05,3.85075]
[1778782192267,43.97,81737.53,2.1,0.02385,2e-05,3.85791]
[1778782193508,43.97,81737.53,2.1,0.02385,2e-05,3.85791]
[1778782194882,43.97,81739.3,2.1,0.02388,2e-05,3.86206]
[1778782200323,43.96,81738.88,2.1,0.02385,2e-05,3.85806]
[1778782205358,43.95,81739.12,2.1,0.02384,2e-05,3.85661]
[1778782210393,43.95,81737.54,2.1,0.0238,2e-05,3.85052]
[1778782215428,43.94,81737.52,2.1,0.02378,2e-05,3.84851]
[1778782220465,43.94,81735.73,2.1,0.02373,2e-05,3.84199]
[1778782225540,43.93,81738.78,2.1,0.02378,2e-05,3.84835]
[1778782225947,43.93,81738.78,2.1,0.02378,2e-05,3.84835]
[1778782226852,43.93,81745.36,2.1,0.0239,2e-05,3.86493]
[1778782226893,43.93,81753.33,2.1,0.02404,2e-05,3.88471]
[1778782228187,43.93,81753.33,2.1,0.02404,2e-05,3.88471]
[1778782228528,43.93,81749.64,2.1,0.02397,2e-05,3.87534]
[1778782231967,43.93,81750.58,2.1,0.02398,2e-05,3.87692]
[1778782232199,43.93,81750.58,2.1,0.02398,2e-05,3.87692]
[1778782232062,43.92,81751.1,2.1,0.02397,2e-05,3.8748]
[1778782232563,43.92,81752.74,2.1,0.024,2e-05,3.87905]
[1778782234740,43.92,81760.28,2.1,0.02414,2e-05,3.89772]
[1778782235214,43.92,81760.28,2.1,0.02414,2e-05,3.89772]
[1778782234830,43.92,81761.97,2.1,0.02417,2e-05,3.90165]
[1778782235928,43.92,81765.97,2.1,0.02424,2e-05,3.91158]
[1778782236937,43.92,81789.07,2.1,0.02467,2e-05,3.9716]
[1778782237721,43.92,81789.07,2.1,0.02467,2e-05,3.9716]
[1778782237823,43.91,81793.29,2.1,0.02475,2e-05,3.98214]
[1778782238231,43.91,81793.29,2.1,0.02475,2e-05,3.98214]
[1778782238608,43.91,81792.79,2.1,0.02474,2e-05,3.98082]
[1778782240967,43.91,81795.21,2.1,0.02478,2e-05,3.98661]
[1778782241063,43.91,81795.64,2.1,0.02478,2e-05,3.98654]
[1778782241247,43.91,81795.64,2.1,0.02478,2e-05,3.98654]
[1778782241629,43.91,81796.94,2.1,0.02481,2e-05,3.98998]
[1778782246664,43.9,81795.52,2.1,0.02476,2e-05,3.98317]
[1778782251701,43.89,81795.82,2.1,0.02474,2e-05,3.98094]
[1778782252346,43.89,81795.82,2.1,0.02474,2e-05,3.98094]
[1778782252708,43.89,81791.25,2.1,0.02465,2e-05,3.96828]
[1778782253691,43.89,81791.25,2.1,0.02465,2e-05,3.96828]
[1778782253717,43.89,81791.32,2.1,0.02465,2e-05,3.96849]
[1778782258751,43.88,81801.15,2.1,0.02482,2e-05,3.99213]
[1778782263786,43.88,81806.81,2.1,0.02491,2e-05,4.00405]
[1778782268824,43.87,81805.77,2.1,0.02486,2e-05,3.99749]
[1778782273859,43.86,81805.93,2.1,0.02484,2e-05,3.99471]
[1778782278895,43.85,81810.7,2.1,0.02491,2e-05,4.00405]
[1778782283935,43.84,81813.13,2.1,0.02493,2e-05,4.00719]
[1778782288970,43.83,81813.86,2.1,0.02492,2e-05,4.00575]
[1778782294005,43.82,81814.02,2.1,0.02488,2e-05,4.0002]
[1778782299042,43.81,81813.72,2.1,0.02485,2e-05,3.99609]
[1778782304289,43.8,81822.18,2.1,0.02499,2e-05,4.01594]
[1778782307312,43.79,81832.12,2.1,0.02517,2e-05,4.0397]
[1778782307520,43.79,81832.12,2.1,0.02517,2e-05,4.0397]
[1778782312390,43.78,81837.0,2.1,0.02524,2e-05,4.04909]
[1778782312543,43.78,81837.0,2.1,0.02524,2e-05,4.04909]
[1778782318469,43.77,81837.03,2.1,0.0252,2e-05,4.04486]
[1778782325227,43.76,81837.08,2.1,0.02517,2e-05,4.04008]
[1778782327241,43.75,81819.03,2.1,0.02481,2e-05,3.99062]
[1778782327664,43.75,81819.03,2.1,0.02481,2e-05,3.99062]
[1778782327718,43.75,81819.03,2.1,0.02481,2e-05,3.99062]
[1778782328248,43.75,81822.85,2.1,0.02488,2e-05,4.00078]
[1778782329610,43.75,81821.54,2.1,0.02486,2e-05,3.9973]
[1778782330658,43.76,81819.52,2.1,0.02482,2e-05,3.99194]
[1778782331148,43.76,81819.52,2.1,0.02482,2e-05,3.99194]
[1778782331411,43.76,81819.31,2.1,0.02481,2e-05,3.9914]
[1778782332276,43.75,81821.71,2.1,0.02486,2e-05,3.99717]
[1778782337311,43.74,81822.55,2.1,0.02485,2e-05,3.99636]
[1778782338523,43.74,81810.76,2.1,0.02462,2e-05,3.96451]
[1778782338715,43.74,81810.76,2.1,0.02462,2e-05,3.96451]
[1778782339243,43.74,81810.76,2.1,0.02462,2e-05,3.96451]
[1778782343994,43.74,81803.93,2.1,0.02448,2e-05,3.94503]
[1778782344260,43.74,81803.93,2.1,0.02448,2e-05,3.94503]
[1778782345369,43.73,81824.1,2.1,0.02485,2e-05,3.99679]
[1778782348466,43.72,81838.69,2.1,0.02509,2e-05,4.0291]
[1778782349289,43.72,81838.69,2.1,0.02509,2e-05,4.0291]
[1778782348533,43.71,81836.09,2.1,0.02503,2e-05,4.0215]
[1778782349400,43.71,81829.44,2.1,0.0249,2e-05,4.00375]
[1778782354437,43.71,81824.29,2.1,0.02476,2e-05,3.98449]
[1778782359472,43.7,81820.49,2.1,0.02467,2e-05,3.97163]
[1778782364507,43.69,81817.26,2.1,0.02459,2e-05,3.96046]
[1778782369542,43.68,81824.51,2.1,0.02471,2e-05,3.97695]
[1778782374577,43.68,81823.49,2.1,0.02467,2e-05,3.97156]
[1778782379614,43.67,81825.57,2.1,0.02469,2e-05,3.97442]
[1778782384649,43.66,81828.96,2.1,0.02474,2e-05,3.98074]
[1778782389684,43.64,81829.85,2.1,0.0247,2e-05,3.97554]
[1778782394718,43.63,81838.98,2.1,0.02485,2e-05,3.99711]
[1778782395597,43.63,81838.98,2.1,0.02485,2e-05,3.99711]
[1778782395601,43.63,81838.98,2.1,0.02485,2e-05,3.99711]
[1778782396113,43.63,81838.98,2.1,0.02485,2e-05,3.99711]
[1778782401767,43.62,81838.9,2.1,0.02482,2e-05,3.99298]
[1778782406803,43.61,81837.51,2.1,0.02478,2e-05,3.98651]
[1778782411839,43.61,81837.58,2.1,0.02474,2e-05,3.98132]
[1778782416873,43.6,81838.95,2.1,0.02475,2e-05,3.98227]
[1778782421909,43.59,81838.45,2.1,0.02472,2e-05,3.97825]
[1778782426944,43.58,81838.5,2.1,0.0247,2e-05,3.97572]
[1778782431979,43.58,81838.45,2.1,0.02468,2e-05,3.97294]
[1778782437014,43.57,81839.57,2.1,0.02468,2e-05,3.9733]
[1778782442049,43.56,81841.17,2.1,0.02469,2e-05,3.9744]
[1778782448091,43.55,81842.53,2.1,0.02469,2e-05,3.97486]
[1778782453126,43.54,81843.93,2.1,0.0247,2e-05,3.97591]
[1778782458161,43.54,81846.41,2.1,0.02473,2e-05,3.97979]
[1778782463196,43.53,81845.06,2.1,0.02468,2e-05,3.97348]
[1778782468232,43.52,81844.84,2.1,0.02466,2e-05,3.9702]
[1778782473267,43.51,81845.41,2.1,0.02463,2e-05,3.96638]
[1778782478305,43.51,81851.11,2.1,0.02472,2e-05,3.97881]
[1778782483342,43.5,81854.92,2.1,0.02477,2e-05,3.98621]
[1778782488377,43.49,81854.98,2.1,0.02476,2e-05,3.98359]
[1778782493412,43.48,81855.59,2.1,0.02475,2e-05,3.98244]
[1778782498447,43.48,81854.37,2.1,0.0247,2e-05,3.97645]
[1778782503482,43.47,81850.79,2.1,0.02461,2e-05,3.96425]
[1778782508517,43.46,81839.04,2.1,0.02437,2e-05,3.93062]
[1778782513553,43.46,81843.06,2.1,0.02443,2e-05,3.93896]
[1778782518588,43.45,81853.11,2.1,0.02461,2e-05,3.96337]
[1778782523623,43.44,81855.0,2.1,0.02462,2e-05,3.96596]
[1778782528658,43.44,81852.91,2.1,0.02457,2e-05,3.95799]
[1778782533694,43.43,81851.43,2.1,0.02451,2e-05,3.94913]
[1778782538729,43.42,81851.17,2.1,0.02448,2e-05,3.94616]
[1778782543764,43.42,81855.62,2.1,0.02455,2e-05,3.9557]
[1778782548800,43.41,81856.08,2.1,0.02454,2e-05,3.95459]
[1778782551958,43.41,81856.22,2.1,0.02454,2e-05,3.9545]
[1778782552199,43.41,81856.22,2.1,0.02454,2e-05,3.9545]
[1778782552481,43.41,81856.22,2.1,0.02454,2e-05,3.9545]
[1778782552529,43.4,81849.58,2.1,0.02441,2e-05,3.93554]
[1778782552690,43.4,81849.58,2.1,0.02441,2e-05,3.93554]
[1778782552745,43.4,81849.58,2.1,0.02441,2e-05,3.93554]
[1778782553330,43.4,81822.92,2.1,0.0239,2e-05,3.86509]
[1778782557782,43.4,81811.67,2.1,0.02368,2e-05,3.83498]
[1778782557894,43.4,81811.67,2.1,0.02368,2e-05,3.83498]
[1778782561911,43.4,81811.41,2.1,0.02367,2e-05,3.83378]
[1778782562667,43.4,81812.17,2.1,0.02368,2e-05,3.83496]
[1778782562909,43.4,81812.17,2.1,0.02368,2e-05,3.83496]
[1778782572969,43.39,81823.92,2.1,0.02387,2e-05,3.86213]
[1778782578004,43.38,81823.78,2.1,0.02386,2e-05,3.86017]
[1778782583039,43.38,81823.85,2.1,0.02385,2e-05,3.85878]
[1778782588074,43.37,81840.14,2.1,0.02415,2e-05,3.89996]
[1778782593109,43.37,81833.53,2.1,0.02399,2e-05,3.87819]
[1778782594691,43.37,81833.6,2.1,0.02399,2e-05,3.87804]
[1778782599151,43.36,81816.77,2.1,0.02366,2e-05,3.83255]
[1778782604186,43.36,81815.25,2.1,0.02362,2e-05,3.82737]
[1778782609222,43.36,81798.82,2.1,0.02331,2e-05,3.78362]
[1778782611732,43.36,81796.54,2.1,0.02327,2e-05,3.77744]
[1778782612373,43.36,81796.54,2.1,0.02327,2e-05,3.77744]
[1778782612449,43.36,81796.51,2.1,0.02326,2e-05,3.77721]
[1778782613398,43.36,81796.51,2.1,0.02326,2e-05,3.77721]
[1778782613459,43.36,81778.61,2.1,0.02294,2e-05,3.73183]
[1778782613973,43.36,81778.61,2.1,0.02294,2e-05,3.73183]
[1778782614257,43.36,81779.43,2.1,0.02295,2e-05,3.73384]
[1778782618928,43.36,81782.13,2.1,0.023,2e-05,3.74031]
[1778782618996,43.36,81782.13,2.1,0.023,2e-05,3.74031]
[1778782621639,43.36,81766.56,2.1,0.02271,2e-05,3.70047]
[1778782622012,43.36,81766.56,2.1,0.02271,2e-05,3.70047]
[1778782625170,43.36,81761.43,2.1,0.02262,2e-05,3.68739]
[1778782625334,43.35,81756.01,2.1,0.02252,2e-05,3.67369]
[1778782626031,43.35,81756.01,2.1,0.02252,2e-05,3.67369]
[1778782626341,43.35,81755.38,2.1,0.02251,2e-05,3.67211]
[1778782628278,43.36,81755.88,2.1,0.02252,2e-05,3.67337]
[1778782628356,43.36,81755.51,2.1,0.02251,2e-05,3.67244]
[1778782629045,43.36,81755.51,2.1,0.02251,2e-05,3.67244]
[1778782629363,43.36,81754.5,2.1,0.0225,2e-05,3.6699]
[1778782634398,43.36,81756.48,2.1,0.02253,2e-05,3.67495]
[1778782639433,43.35,81769.71,2.1,0.02277,2e-05,3.70821]
[1778782644468,43.35,81776.1,2.1,0.02288,2e-05,3.72412]
[1778782645817,43.35,81774.58,2.1,0.02285,2e-05,3.72016]
[1778782651517,43.35,81775.18,2.1,0.02285,2e-05,3.71863]
[1778782656552,43.35,81791.61,2.1,0.02314,2e-05,3.76012]
[1778782661587,43.35,81791.83,2.1,0.02314,2e-05,3.75994]
[1778782666623,43.35,81797.59,2.1,0.02324,2e-05,3.77393]
[1778782671658,43.34,81798.79,2.1,0.02326,2e-05,3.77617]
[1778782676693,43.34,81798.46,2.1,0.02325,2e-05,3.77452]
[1778782681729,43.34,81801.82,2.1,0.0233,2e-05,3.78229]
[1778782686763,43.34,81804.1,2.1,0.02334,2e-05,3.78723]
[1778782692809,43.33,81806.17,2.1,0.02337,2e-05,3.79144]
[1778782694820,43.33,81823.31,2.1,0.02369,2e-05,3.83543]
[1778782699856,43.33,81827.97,2.1,0.02376,2e-05,3.84622]
[1778782705897,43.32,81827.63,2.1,0.02374,2e-05,3.84369]
[1778782710932,43.32,81827.14,2.1,0.02373,2e-05,3.84108]
[1778782717981,43.31,81819.85,2.1,0.02356,2e-05,3.81784]
[1778782723016,43.31,81819.6,2.1,0.02355,2e-05,3.81608]
[1778782729059,43.31,81820.0,2.1,0.02355,2e-05,3.81578]
[1778782734094,43.3,81820.05,2.1,0.02354,2e-05,3.81481]
[1778782740136,43.3,81821.31,2.1,0.02355,2e-05,3.81673]
[1778782745171,43.3,81829.0,2.1,0.02369,2e-05,3.83556]
[1778782749974,43.29,81838.28,2.1,0.02386,2e-05,3.85873]
[1778782753332,43.29,81841.34,2.1,0.02391,2e-05,3.86587]
[1778782753443,43.29,81841.95,2.1,0.02392,2e-05,3.86716]
[1778782754084,43.29,81841.95,2.1,0.02392,2e-05,3.86716]
[1778782754091,43.29,81841.95,2.1,0.02392,2e-05,3.86716]
[1778782754905,43.29,81857.4,2.1,0.02421,2e-05,3.90782]
[1778782755242,43.29,81862.77,2.1,0.02431,2e-05,3.92202]
[1778782760277,43.29,81861.49,2.1,0.02427,2e-05,3.91663]
[1778782765312,43.28,81854.95,2.1,0.02413,2e-05,3.8974]
[1778782770347,43.28,81855.86,2.1,0.02414,2e-05,3.89798]
[1778782775314,43.27,81862.08,2.1,0.02423,2e-05,3.91]
[1778782775785,43.27,81862.08,2.1,0.02423,2e-05,3.91]
[1778782785455,43.26,81876.69,2.1,0.02448,2e-05,3.94445]
[1778782790490,43.25,81876.07,2.1,0.02445,2e-05,3.94073]
[1778782795525,43.25,81885.04,2.1,0.02461,2e-05,3.96252]
[1778782802575,43.24,81882.65,2.1,0.02454,2e-05,3.95303]
[1778782807610,43.23,81872.22,2.1,0.02432,2e-05,3.92322]
[1778782812646,43.23,81881.99,2.1,0.0245,2e-05,3.9471]
[1778782817682,43.22,81878.82,2.1,0.02442,2e-05,3.93654]
[1778782822717,43.21,81888.77,2.1,0.0246,2e-05,3.96098]
[1778782827753,43.21,81892.63,2.1,0.02465,2e-05,3.96908]
[1778782832787,43.2,81888.28,2.1,0.02454,2e-05,3.95253]
[1778782837822,43.2,81880.42,2.1,0.02437,2e-05,3.92966]
[1778782842859,43.19,81886.4,2.1,0.02447,2e-05,3.94358]
[1778782848489,43.19,81885.67,2.1,0.02445,2e-05,3.94002]
[1778782853936,43.18,81880.89,2.1,0.02433,2e-05,3.92458]
[1778782858971,43.17,81894.32,2.1,0.02458,2e-05,3.95844]
[1778782864533,43.17,81895.03,2.1,0.02458,2e-05,3.95861]
[1778782870049,43.16,81894.54,2.1,0.02455,2e-05,3.95434]
[1778782875726,43.16,81910.42,2.1,0.02484,2e-05,3.99517]
[1778782875764,43.15,81891.18,2.1,0.02446,2e-05,3.94272]
[1778782881134,43.15,81887.74,2.1,0.02438,2e-05,3.93168]
[1778782886169,43.14,81882.85,2.1,0.02428,2e-05,3.91685]
[1778782890179,43.14,81888.53,2.1,0.02438,2e-05,3.93084]
[1778782890694,43.14,81888.53,2.1,0.02438,2e-05,3.93084]
[1778782890742,43.14,81893.6,2.1,0.02447,2e-05,3.94397]
[1778782890970,43.14,81893.6,2.1,0.02447,2e-05,3.94397]
[1778782891205,43.14,81908.78,2.1,0.02475,2e-05,3.9822]
[1778782896240,43.13,81916.46,2.1,0.02489,2e-05,4.00045]
[1778782899552,43.13,81916.23,2.1,0.02487,2e-05,3.9983]
[1778782905303,43.12,81917.55,2.1,0.02487,2e-05,3.99878]
[1778782909331,43.12,81897.05,2.1,0.02446,2e-05,3.94175]
[1778782914367,43.11,81884.2,2.1,0.0242,2e-05,3.90561]
[1778782919402,43.1,81879.4,2.1,0.02409,2e-05,3.89113]
[1778782924677,43.1,81882.6,2.1,0.02414,2e-05,3.8982]
[1778782930479,43.09,81894.52,2.1,0.02435,2e-05,3.92721]
[1778782935514,43.09,81898.66,2.1,0.02442,2e-05,3.93611]
[1778782940549,43.08,81897.1,2.1,0.02437,2e-05,3.92979]
[1778782945584,43.07,81898.63,2.1,0.02438,2e-05,3.93125]
[1778782950623,43.07,81890.34,2.1,0.0242,2e-05,3.90707]
[1778782955659,43.06,81887.82,2.1,0.02413,2e-05,3.89585]
[1778782960694,43.06,81888.87,2.1,0.02413,2e-05,3.89678]
[1778782965729,43.05,81907.98,2.1,0.02449,2e-05,3.94566]
[1778782971771,43.04,81911.15,2.1,0.02453,2e-05,3.95143]
[1778782976807,43.04,81912.23,2.1,0.02453,2e-05,3.95209]
[1778782981842,43.03,81906.31,2.1,0.0244,2e-05,3.93401]
[1778782986877,43.03,81903.51,2.1,0.02433,2e-05,3.92453]
[1778782989898,43.02,81887.51,2.1,0.02402,2e-05,3.88089]
[1778782994935,43.02,81894.86,2.1,0.02415,2e-05,3.89884]
[1778782999970,43.01,81899.63,2.1,0.02422,2e-05,3.90967]
[1778783005008,43.01,81885.59,2.1,0.02394,2e-05,3.87086]
[1778783006603,43.01,81885.42,2.1,0.02394,2e-05,3.87011]
[1778783007204,43.01,81881.13,2.1,0.02385,2e-05,3.8585]
[1778783013900,43.0,81877.09,2.1,0.02375,2e-05,3.84389]
[1778783019051,43.0,81866.32,2.1,0.02354,2e-05,3.81435]
[1778783024142,43.0,81861.28,2.1,0.02343,2e-05,3.79977]
[1778783029179,42.99,81876.7,2.1,0.02372,2e-05,3.83905]
[1778783034214,42.99,81883.44,2.1,0.02383,2e-05,3.85547]
[1778783039249,42.99,81895.1,2.1,0.02405,2e-05,3.88475]
[1778783044285,42.98,81914.26,2.1,0.0244,2e-05,3.934]
[1778783049320,42.98,81912.51,2.1,0.02435,2e-05,3.92728]
[1778783054355,42.97,81918.67,2.1,0.02446,2e-05,3.94175]
[1778783059390,42.96,81920.13,2.1,0.02447,2e-05,3.94365]
[1778783064425,42.96,81919.87,2.1,0.02445,2e-05,3.94099]
[1778783069460,42.95,81919.74,2.1,0.02444,2e-05,3.93872]
[1778783074495,42.95,81921.72,2.1,0.02444,2e-05,3.93951]
[1778783076051,42.95,81921.72,2.1,0.02444,2e-05,3.93951]
[1778783076088,42.95,81921.72,2.1,0.02444,2e-05,3.93951]
[1778783076125,42.95,81921.72,2.1,0.02444,2e-05,3.93951]
[1778783076552,42.95,81923.16,2.1,0.02447,2e-05,3.94299]
[1778783077033,42.95,81913.71,2.1,0.02429,2e-05,3.91762]
[1778783077591,42.95,81913.71,2.1,0.02429,2e-05,3.91762]
[1778783078092,42.95,81917.47,2.1,0.02436,2e-05,3.92793]
[1778783078828,42.95,81917.47,2.1,0.02436,2e-05,3.92793]
[1778783080690,42.95,81916.23,2.1,0.02433,2e-05,3.92426]
[1778783080703,42.95,81914.31,2.1,0.02429,2e-05,3.91879]
[1778783081617,42.95,81914.31,2.1,0.02429,2e-05,3.91879]
[1778783081653,42.94,81931.44,2.1,0.02462,2e-05,3.96435]
[1778783086494,42.94,81934.53,2.1,0.02468,2e-05,3.9716]
[1778783086633,42.94,81934.53,2.1,0.02468,2e-05,3.9716]
[1778783088098,42.94,81937.42,2.1,0.02473,2e-05,3.97897]
[1778783094641,42.93,81942.66,2.1,0.02481,2e-05,3.99014]
[1778783100683,42.93,81941.95,2.1,0.02478,2e-05,3.98552]
[1778783105719,42.92,81949.07,2.1,0.0249,2e-05,4.00256]
[1778783110754,42.91,81947.46,2.1,0.02485,2e-05,3.99586]
[1778783115789,42.91,81948.81,2.1,0.02486,2e-05,3.99673]
[1778783120824,42.9,81949.09,2.1,0.02485,2e-05,3.99514]
[1778783125860,42.89,81950.15,2.1,0.02485,2e-05,3.99568]
[1778783129071,42.89,81950.3,2.1,0.02485,2e-05,3.99515]
[1778783129224,42.89,81944.44,2.1,0.02473,2e-05,3.97883]
[1778783129450,42.89,81944.44,2.1,0.02473,2e-05,3.97883]
[1778783129567,42.89,81944.44,2.1,0.02473,2e-05,3.97883]
[1778783133424,42.88,81956.7,2.1,0.02494,2e-05,4.00752]
[1778783138953,42.88,81957.03,2.1,0.02492,2e-05,4.00553]
[1778783143990,42.87,81952.73,2.1,0.02482,2e-05,3.9916]
[1778783149025,42.86,81948.55,2.1,0.02472,2e-05,3.97814]
[1778783154060,42.86,81946.5,2.1,0.02467,2e-05,3.97063]
[1778783156133,42.86,81947.05,2.1,0.02468,2e-05,3.97173]
[1778783156186,42.86,81947.05,2.1,0.02468,2e-05,3.97173]
[1778783156400,42.86,81933.51,2.1,0.02441,2e-05,3.93491]
[1778783156862,42.86,81933.51,2.1,0.02441,2e-05,3.93491]
[1778783156946,42.86,81933.51,2.1,0.02441,2e-05,3.93491]
[1778783157085,42.86,81905.15,2.1,0.02387,2e-05,3.8597]
[1778783159230,42.86,81893.56,2.1,0.02364,2e-05,3.82878]
[1778783160806,42.86,81895.56,2.1,0.02368,2e-05,3.83389]
[1778783160879,42.86,81895.56,2.1,0.02368,2e-05,3.83389]
[1778783168778,42.85,81891.69,2.1,0.0236,2e-05,3.82253]
[1778783175211,42.85,81897.81,2.1,0.02371,2e-05,3.83749]
[1778783180250,42.85,81899.25,2.1,0.02373,2e-05,3.84044]
[1778783185287,42.84,81903.55,2.1,0.0238,2e-05,3.85076]
[1778783190322,42.84,81902.69,2.1,0.02378,2e-05,3.84754]
[1778783195357,42.84,81896.36,2.1,0.02364,2e-05,3.82743]
[1778783200392,42.84,81893.96,2.1,0.02358,2e-05,3.82038]
[1778783205428,42.83,81907.44,2.1,0.02383,2e-05,3.85507]
[1778783210464,42.83,81910.87,2.1,0.02389,2e-05,3.86304]
[1778783215511,42.83,81916.45,2.1,0.02399,2e-05,3.87662]
[1778783220546,42.82,81916.1,2.1,0.02397,2e-05,3.87447]
[1778783225583,42.82,81907.79,2.1,0.02381,2e-05,3.85135]
[1778783230618,42.82,81921.93,2.1,0.02407,2e-05,3.88763]
[1778783235654,42.81,81922.98,2.1,0.02408,2e-05,3.88908]
[1778783240689,42.81,81922.6,2.1,0.02406,2e-05,3.88681]
[1778783245727,42.81,81907.62,2.1,0.02377,2e-05,3.84607]
[1778783250763,42.81,81907.99,2.1,0.02377,2e-05,3.84608]
[1778783255798,42.8,81905.42,2.1,0.0237,2e-05,3.83578]
[1778783260836,42.8,81904.73,2.1,0.02368,2e-05,3.83311]
[1778783265871,42.8,81902.75,2.1,0.02363,2e-05,3.82703]
[1778783270906,42.8,81902.12,2.1,0.02362,2e-05,3.82456]
[1778783275941,42.79,81901.52,2.1,0.0236,2e-05,3.82205]
[1778783280976,42.79,81902.5,2.1,0.02361,2e-05,3.82383]
[1778783286011,42.79,81914.56,2.1,0.02383,2e-05,3.85463]
[1778783291046,42.78,81912.46,2.1,0.02378,2e-05,3.848]
[1778783296081,42.78,81914.2,2.1,0.02381,2e-05,3.85149]
[1778783301116,42.78,81916.85,2.1,0.02385,2e-05,3.85738]
[1778783306151,42.78,81925.08,2.1,0.024,2e-05,3.8779]
[1778783311186,42.77,81924.57,2.1,0.02397,2e-05,3.87264]
[1778783316221,42.77,81922.09,2.1,0.02391,2e-05,3.86484]
[1778783320377,42.77,81924.19,2.1,0.02395,2e-05,3.86996]
[1778783320387,42.77,81915.55,2.1,0.02378,2e-05,3.8466]
[1778783320978,42.77,81915.55,2.1,0.02378,2e-05,3.8466]
[1778783326291,42.76,81898.42,2.1,0.02345,2e-05,3.80125]
[1778783331328,42.76,81898.48,2.1,0.02345,2e-05,3.80078]
[1778783336363,42.76,81899.91,2.1,0.02347,2e-05,3.80389]
[1778783341398,42.76,81899.5,2.1,0.02346,2e-05,3.80215]
[1778783346597,42.76,81910.92,2.1,0.02367,2e-05,3.83161]
[1778783350561,42.76,81908.51,2.1,0.02362,2e-05,3.8245]
[1778783351380,42.76,81908.51,2.1,0.02362,2e-05,3.8245]
[1778783353668,42.76,81904.35,2.1,0.02354,2e-05,3.81372]
[1778783355284,42.76,81904.48,2.1,0.02354,2e-05,3.81392]
[1778783355407,42.76,81904.48,2.1,0.02354,2e-05,3.81392]
[1778783355370,42.75,81904.88,2.1,0.02355,2e-05,3.81467]
[1778783355503,42.75,81904.79,2.1,0.02354,2e-05,3.81444]
[1778783358151,42.75,81905.47,2.1,0.02356,2e-05,3.81608]
[1778783358217,42.75,81905.42,2.1,0.02355,2e-05,3.81565]
[1778783358524,42.75,81903.23,2.1,0.02351,2e-05,3.8099]
[1778783363559,42.75,81894.61,2.1,0.02334,2e-05,3.7867]
[1778783366039,42.75,81893.94,2.1,0.02333,2e-05,3.78485]
[1778783366226,42.75,81893.94,2.1,0.02333,2e-05,3.78485]
[1778783368132,42.75,81893.63,2.1,0.02332,2e-05,3.78373]
[1778783369381,42.75,81892.89,2.1,0.02331,2e-05,3.7817]
[1778783369439,42.75,81876.76,2.1,0.02301,2e-05,3.73973]
[1778783374582,42.75,81878.89,2.1,0.02303,2e-05,3.7426]
[1778783380483,42.75,81877.63,2.1,0.02301,2e-05,3.73915]
[1778783385147,42.75,81877.59,2.1,0.023,2e-05,3.73886]
[1778783390750,42.75,81874.98,2.1,0.02295,2e-05,3.73186]
[1778783395786,42.75,81872.01,2.1,0.0229,2e-05,3.72407]
[1778783400821,42.75,81869.62,2.1,0.02285,2e-05,3.71782]
[1778783405992,42.75,81868.5,2.1,0.02283,2e-05,3.71486]
[1778783408972,42.75,81868.4,2.1,0.02283,2e-05,3.71457]
[1778783408996,42.75,81868.4,2.1,0.02283,2e-05,3.71457]
[1778783409209,42.75,81868.4,2.1,0.02283,2e-05,3.71457]
[1778783410265,42.75,81864.27,2.1,0.02275,2e-05,3.70393]
[1778783411994,42.75,81859.54,2.1,0.02267,2e-05,3.69172]
[1778783412164,42.75,81859.54,2.1,0.02267,2e-05,3.69172]
[1778783412213,42.75,81859.54,2.1,0.02267,2e-05,3.69172]
[1778783412226,42.75,81859.54,2.1,0.02267,2e-05,3.69172]
[1778783416435,42.75,81857.72,2.1,0.02263,2e-05,3.68716]
[1778783416566,42.75,81853.47,2.1,0.02256,2e-05,3.67635]
[1778783417913,42.75,81842.79,2.1,0.02236,2e-05,3.64911]
[1778783418576,42.75,81836.98,2.1,0.02226,2e-05,3.63488]
[1778783424120,42.76,81833.71,2.1,0.02223,2e-05,3.63044]
[1778783424727,42.76,81833.71,2.1,0.02223,2e-05,3.63044]
[1778783430163,42.76,81832.02,2.1,0.0222,2e-05,3.62688]
[1778783435199,42.76,81829.83,2.1,0.02215,2e-05,3.61942]
[1778783439226,42.77,81846.01,2.1,0.02245,2e-05,3.66087]
[1778783444261,42.77,81845.75,2.1,0.02245,2e-05,3.66043]
[1778783449306,42.77,81854.52,2.1,0.02261,2e-05,3.68295]
[1778783454341,42.77,81861.63,2.1,0.02274,2e-05,3.70112]
[1778783459376,42.77,81855.81,2.1,0.02263,2e-05,3.68616]
[1778783464412,42.77,81867.99,2.1,0.02286,2e-05,3.71763]
[1778783469448,42.77,81872.86,2.1,0.02294,2e-05,3.72985]
[1778783474484,42.76,81870.42,2.1,0.0229,2e-05,3.72321]
[1778783479519,42.76,81861.49,2.1,0.02272,2e-05,3.69918]
[1778783483547,42.76,81842.32,2.1,0.02237,2e-05,3.64985]
[1778783488582,42.77,81838.32,2.1,0.02232,2e-05,3.642]
[1778783493617,42.77,81831.12,2.1,0.02217,2e-05,3.6216]
[1778783495818,42.77,81830.44,2.1,0.02216,2e-05,3.61998]
[1778783495891,42.77,81830.44,2.1,0.02216,2e-05,3.61998]
[1778783497030,42.77,81828.82,2.1,0.02213,2e-05,3.616]
[1778783502682,42.77,81828.4,2.1,0.02213,2e-05,3.61585]
[1778783507992,42.77,81828.22,2.1,0.02213,2e-05,3.61593]
[1778783513759,42.78,81829.8,2.1,0.02217,2e-05,3.6209]
[1778783518794,42.78,81833.84,2.1,0.02225,2e-05,3.63183]
[1778783523829,42.78,81817.25,2.1,0.02195,2e-05,3.59061]
[1778783528864,42.78,81837.71,2.1,0.02233,2e-05,3.64316]
[1778783533907,42.78,81840.5,2.1,0.02238,2e-05,3.65061]
[1778783539941,42.79,81832.4,2.1,0.02224,2e-05,3.6308]
[1778783544977,42.79,81832.11,2.1,0.02224,2e-05,3.6306]
[1778783550012,42.79,81834.32,2.1,0.02228,2e-05,3.63666]
[1778783555047,42.79,81832.04,2.1,0.02223,2e-05,3.62884]
[1778783560082,42.79,81823.69,2.1,0.02208,2e-05,3.60825]
[1778783565119,42.79,81827.1,2.1,0.02215,2e-05,3.61747]
[1778783570158,42.79,81828.31,2.1,0.02217,2e-05,3.62111]
[1778783575193,42.8,81812.34,2.1,0.02189,2e-05,3.58161]
[1778783580228,42.8,81812.02,2.1,0.02189,2e-05,3.58175]
[1778783585272,42.8,81808.22,2.1,0.02183,2e-05,3.57317]
[1778783590307,42.81,81804.84,2.1,0.02178,2e-05,3.56588]
[1778783595328,42.81,81804.11,2.1,0.02177,2e-05,3.56487]
[1778783595389,42.81,81804.11,2.1,0.02177,2e-05,3.56487]
[1778783601384,42.81,81805.65,2.1,0.02181,2e-05,3.57012]
[1778783606419,42.81,81804.79,2.1,0.0218,2e-05,3.56897]
[1778783608433,42.82,81785.71,2.1,0.02147,2e-05,3.52196]
[1778783613468,42.82,81776.29,2.1,0.0213,2e-05,3.49769]
[1778783617599,42.82,81775.33,2.1,0.02129,2e-05,3.49628]
[1778783617704,42.82,81775.33,2.1,0.02129,2e-05,3.49628]
[1778783623538,42.83,81773.9,2.1,0.02128,2e-05,3.49496]
[1778783628574,42.83,81773.07,2.1,0.02128,2e-05,3.49453]
[1778783629558,42.83,81773.07,2.1,0.02128,2e-05,3.49453]
[1778783634617,42.84,81787.35,2.1,0.02154,2e-05,3.53147]
[1778783638897,42.84,81786.48,2.1,0.02153,2e-05,3.53027]
[1778783638968,42.84,81786.48,2.1,0.02153,2e-05,3.53027]
[1778783639227,42.84,81786.48,2.1,0.02153,2e-05,3.53027]
[1778783639228,42.84,81786.48,2.1,0.02153,2e-05,3.53027]
[1778783639678,42.84,81672.8,2.1,0.01961,2e-05,3.25698]
[1778783640546,42.84,81672.8,2.1,0.01961,2e-05,3.25698]
[1778783640616,42.84,81672.8,2.1,0.01961,2e-05,3.25698]
[1778783640785,42.84,81672.8,2.1,0.01961,2e-05,3.25698]
[1778783640888,42.84,81672.8,2.1,0.01961,2e-05,3.25698]
[1778783640978,42.84,81584.77,2.1,0.01822,2e-05,3.05657]
[1778783641079,42.84,81584.77,2.1,0.01822,2e-05,3.05657]
[1778783641322,42.84,81584.77,2.1,0.01822,2e-05,3.05657]
[1778783641592,42.84,81584.77,2.1,0.01822,2e-05,3.05657]
[1778783641701,42.84,81579.7,2.1,0.01815,2e-05,3.04605]
[1778783644051,42.87,81581.28,2.1,0.01824,2e-05,3.05935]
[1778783644582,42.87,81581.28,2.1,0.01824,2e-05,3.05935]
[1778783644746,42.88,81600.25,2.1,0.01855,2e-05,3.10421]
[1778783649781,42.9,81588.53,2.1,0.0184,2e-05,3.0825]
[1778783654918,42.91,81582.77,2.1,0.01834,2e-05,3.0735]
[1778783661773,42.93,81574.47,2.1,0.01826,2e-05,3.06197]
[1778783667424,43.0,81589.79,2.1,0.01866,2e-05,3.11846]
[1778783670928,43.01,81564.93,2.1,0.01831,2e-05,3.06736]
[1778783675963,43.06,81547.77,2.1,0.01813,2e-05,3.04128]
[1778783681212,43.13,81548.31,2.1,0.01829,2e-05,3.06436]
[1778783682469,43.13,81551.0,2.1,0.01834,2e-05,3.07128]
[1778783683513,43.14,81561.05,2.1,0.01851,2e-05,3.0955]
[1778783686126,43.14,81566.72,2.1,0.01861,2e-05,3.10994]
[1778783687292,43.15,81568.9,2.1,0.01865,2e-05,3.11571]
[1778783689103,43.15,81550.65,2.1,0.01838,2e-05,3.07682]
[1778783691545,43.15,81550.77,2.1,0.01839,2e-05,3.07803]
[1778783697114,43.18,81545.25,2.1,0.01835,2e-05,3.07321]
[1778783702149,43.19,81565.42,2.1,0.0187,2e-05,3.12277]
[1778783707184,43.21,81569.86,2.1,0.0188,2e-05,3.13694]
[1778783712219,43.22,81586.0,2.1,0.01908,2e-05,3.17745]
[1778783715241,43.23,81566.07,2.1,0.01878,2e-05,3.1347]
[1778783720276,43.24,81561.0,2.1,0.01873,2e-05,3.12741]
[1778783721561,43.24,81561.0,2.1,0.01873,2e-05,3.12741]
[1778783727325,43.26,81559.77,2.1,0.01876,2e-05,3.13122]
[1778783732362,43.27,81558.64,2.1,0.01876,2e-05,3.13047]
[1778783737397,43.28,81569.14,2.1,0.01895,2e-05,3.15806]
[1778783742432,43.3,81578.47,2.1,0.01912,2e-05,3.183]
[1778783747467,43.31,81585.6,2.1,0.01926,2e-05,3.20287]
[1778783752502,43.32,81590.33,2.1,0.01936,2e-05,3.21722]
[1778783757537,43.33,81576.92,2.1,0.01917,2e-05,3.19021]
[1778783762574,43.34,81580.04,2.1,0.01925,2e-05,3.20102]
[1778783767609,43.35,81576.99,2.1,0.01923,2e-05,3.19771]
[1778783772646,43.36,81577.09,2.1,0.01925,2e-05,3.2016]
[1778783777683,43.37,81576.32,2.1,0.01927,2e-05,3.20344]
[1778783782718,43.39,81568.05,2.1,0.01916,2e-05,3.18828]
[1778783787753,43.4,81570.45,2.1,0.01922,2e-05,3.19741]
[1778783792788,43.41,81569.67,2.1,0.01922,2e-05,3.19691]
[1778783797823,43.42,81569.78,2.1,0.01925,2e-05,3.20077]
[1778783802858,43.43,81568.0,2.1,0.01925,2e-05,3.20029]
[1778783807893,43.44,81565.59,2.1,0.01924,2e-05,3.19839]
[1778783807921,43.44,81565.59,2.1,0.01924,2e-05,3.19839]
[1778783813935,43.46,81559.49,2.1,0.01917,2e-05,3.18892]
[1778783818970,43.47,81552.88,2.1,0.01909,2e-05,3.17771]
[1778783821048,43.47,81548.8,2.1,0.01903,2e-05,3.16925]
[1778783827758,43.48,81540.76,2.1,0.01894,2e-05,3.15572]
[1778783829381,43.49,81532.69,2.1,0.01883,2e-05,3.13919]
[1778783831254,43.49,81532.77,2.1,0.01884,2e-05,3.14098]
[1778783837098,43.51,81531.87,2.1,0.01887,2e-05,3.14457]
[1778783842133,43.52,81532.12,2.1,0.0189,2e-05,3.1491]
[1778783847932,43.53,81528.45,2.1,0.01886,2e-05,3.14402]
[1778783848033,43.56,81529.27,2.1,0.01894,2e-05,3.15449]
[1778783848997,43.56,81539.56,2.1,0.0191,2e-05,3.17762]
[1778783855224,43.62,81555.12,2.1,0.01945,2e-05,3.22804]
[1778783860260,43.63,81556.14,2.1,0.01949,2e-05,3.23353]
[1778783865295,43.64,81557.77,2.1,0.01954,2e-05,3.24035]
[1778783870330,43.65,81567.07,2.1,0.01971,2e-05,3.26468]
[1778783875365,43.65,81581.43,2.1,0.01996,2e-05,3.30065]
[1778783880400,43.66,81589.9,2.1,0.02012,2e-05,3.32286]
[1778783886024,43.67,81595.55,2.1,0.02023,2e-05,3.33839]
[1778783889967,43.67,81588.2,2.1,0.02012,2e-05,3.32264]
[1778783896041,43.68,81571.34,2.1,0.01987,2e-05,3.28734]
[1778783901551,43.69,81567.38,2.1,0.01983,2e-05,3.28144]
[1778783906586,43.7,81563.76,2.1,0.01979,2e-05,3.27585]
[1778783911621,43.71,81565.35,2.1,0.01982,2e-05,3.27987]
[1778783916656,43.72,81565.31,2.1,0.01984,2e-05,3.28252]
[1778783921691,43.73,81565.71,2.1,0.01987,2e-05,3.28617]
[1778783926728,43.74,81565.46,2.1,0.01988,2e-05,3.28828]
[1778783927091,43.74,81565.46,2.1,0.01988,2e-05,3.28828]
[1778783927610,43.74,81565.46,2.1,0.01988,2e-05,3.28828]
[1778783932768,43.75,81566.93,2.1,0.01993,2e-05,3.29485]
[1778783937803,43.75,81565.99,2.1,0.01993,2e-05,3.29531]
[1778783942838,43.76,81564.2,2.1,0.01992,2e-05,3.2938]
[1778783947873,43.77,81567.8,2.1,0.02,2e-05,3.30467]
[1778783948091,43.77,81567.8,2.1,0.02,2e-05,3.30467]
[1778783951367,43.78,81565.89,2.1,0.01998,2e-05,3.30178]
[1778783956954,43.79,81550.12,2.1,0.01975,2e-05,3.26882]
[1778783961986,43.79,81557.22,2.1,0.01988,2e-05,3.28781]
[1778783966617,43.8,81566.93,2.1,0.02005,2e-05,3.31231]
[1778783966821,43.8,81566.93,2.1,0.02005,2e-05,3.31231]
[1778783966874,43.8,81566.93,2.1,0.02005,2e-05,3.31231]
[1778783967130,43.8,81566.93,2.1,0.02005,2e-05,3.31231]
[1778783967022,43.8,81601.14,2.1,0.02062,2e-05,3.3927]
[1778783967415,43.8,81601.14,2.1,0.02062,2e-05,3.3927]
[1778783971009,43.81,81604.53,2.1,0.02069,2e-05,3.40345]
[1778783976088,43.83,81605.68,2.1,0.02074,2e-05,3.40921]
[1778783978772,43.83,81606.45,2.1,0.02076,2e-05,3.41285]
[1778783986158,43.85,81605.0,2.1,0.02079,2e-05,3.41662]
[1778783991194,43.87,81588.56,2.1,0.02055,2e-05,3.38242]
[1778783997236,43.89,81585.47,2.1,0.02054,2e-05,3.38085]
[1778784002271,43.9,81584.22,2.1,0.02055,2e-05,3.38261]
[1778784007307,43.91,81582.97,2.1,0.02057,2e-05,3.38431]
[1778784012342,43.93,81568.26,2.1,0.02036,2e-05,3.35454]
[1778784013179,43.93,81568.26,2.1,0.02036,2e-05,3.35454]
[1778784013340,43.93,81568.26,2.1,0.02036,2e-05,3.35454]
[1778784013349,43.93,81567.58,2.1,0.02035,2e-05,3.35392]
[1778784018384,43.94,81563.34,2.1,0.0203,2e-05,3.34598]
[1778784020208,43.94,81563.33,2.1,0.0203,2e-05,3.34635]
[1778784025436,43.95,81545.89,2.1,0.02003,2e-05,3.30851]
[1778784030471,43.95,81545.97,2.1,0.02005,2e-05,3.31092]
[1778784035506,43.96,81538.08,2.1,0.01993,2e-05,3.29262]
[1778784040542,43.97,81522.04,2.1,0.01969,2e-05,3.25834]
[1778784045577,43.98,81518.76,2.1,0.01965,2e-05,3.25355]
[1778784050612,43.98,81513.76,2.1,0.01959,2e-05,3.24495]
[1778784055648,43.99,81520.87,2.1,0.01973,2e-05,3.26387]
[1778784060683,44.0,81519.45,2.1,0.01973,2e-05,3.2638]
[1778784065718,44.01,81521.84,2.1,0.01978,2e-05,3.27134]
[1778784070754,44.02,81525.05,2.1,0.01985,2e-05,3.28122]
[1778784075788,44.03,81519.07,2.1,0.01977,2e-05,3.27055]
[1778784080823,44.03,81518.77,2.1,0.01979,2e-05,3.27241]
[1778784085858,44.04,81519.23,2.1,0.01981,2e-05,3.27594]
[1778784090893,44.05,81518.52,2.1,0.01982,2e-05,3.27677]
[1778784095928,44.06,81517.86,2.1,0.01981,2e-05,3.27536]
[1778784100963,44.07,81513.8,2.1,0.01976,2e-05,3.26855]
[1778784106000,44.07,81504.03,2.1,0.01963,2e-05,3.24886]
[1778784111035,44.08,81497.7,2.1,0.01955,2e-05,3.23721]
[1778784116070,44.09,81496.92,2.1,0.01955,2e-05,3.23817]
[1778784121106,44.1,81496.88,2.1,0.01957,2e-05,3.24078]
[1778784126140,44.11,81510.86,2.1,0.01981,2e-05,3.27506]
[1778784131175,44.11,81519.5,2.1,0.01997,2e-05,3.29718]
[1778784136210,44.12,81529.4,2.1,0.02014,2e-05,3.3222]
[1778784141246,44.13,81539.99,2.1,0.02033,2e-05,3.34863]
[1778784146281,44.13,81542.31,2.1,0.02038,2e-05,3.35581]
[1778784151316,44.14,81542.86,2.1,0.02039,2e-05,3.35642]
[1778784156355,44.14,81545.73,2.1,0.02045,2e-05,3.3648]
[1778784161386,44.15,81554.03,2.1,0.02059,2e-05,3.38566]
[1778784166421,44.15,81554.17,2.1,0.02061,2e-05,3.38747]
[1778784171456,44.16,81547.77,2.1,0.02051,2e-05,3.37402]
[1778784176491,44.16,81545.84,2.1,0.02049,2e-05,3.37111]
[1778784183285,44.17,81546.39,2.1,0.02051,2e-05,3.37364]
[1778784188578,44.17,81542.46,2.1,0.02046,2e-05,3.36692]
[1778784193613,44.18,81535.22,2.1,0.02036,2e-05,3.35176]
[1778784198648,44.18,81544.04,2.1,0.02051,2e-05,3.37385]
[1778784203683,44.19,81545.64,2.1,0.02055,2e-05,3.37913]
[1778784208718,44.19,81545.44,2.1,0.02056,2e-05,3.38023]
[1778784213753,44.2,81544.81,2.1,0.02054,2e-05,3.37794]
[1778784218788,44.2,81545.32,2.1,0.02056,2e-05,3.38078]
[1778784223823,44.21,81544.98,2.1,0.02057,2e-05,3.38162]
[1778784228598,44.21,81545.56,2.1,0.02059,2e-05,3.38461]
[1778784229234,44.21,81545.56,2.1,0.02059,2e-05,3.38461]
[1778784234901,44.22,81545.34,2.1,0.0206,2e-05,3.38611]
[1778784239936,44.22,81545.03,2.1,0.02061,2e-05,3.38696]
[1778784244971,44.23,81544.59,2.1,0.02061,2e-05,3.38749]
[1778784250007,44.23,81545.62,2.1,0.02064,2e-05,3.39141]
[1778784255041,44.24,81545.85,2.1,0.02066,2e-05,3.39346]
[1778784260076,44.24,81543.07,2.1,0.02062,2e-05,3.38842]
[1778784265111,44.25,81542.14,2.1,0.02062,2e-05,3.38776]
[1778784270146,44.25,81537.02,2.1,0.02054,2e-05,3.37732]
[1778784275181,44.26,81534.14,2.1,0.02049,2e-05,3.36983]
[1778784280216,44.26,81551.5,2.1,0.02079,2e-05,3.41186]
[1778784285251,44.27,81549.33,2.1,0.02076,2e-05,3.40809]
[1778784290286,44.27,81545.42,2.1,0.02071,2e-05,3.40035]
[1778784295321,44.27,81535.93,2.1,0.02056,2e-05,3.37971]
[1778784300356,44.28,81534.79,2.1,0.02056,2e-05,3.37868]
[1778784305391,44.28,81540.75,2.1,0.02066,2e-05,3.39405]
[1778784310426,44.29,81540.88,2.1,0.02068,2e-05,3.39577]
[1778784315461,44.29,81538.35,2.1,0.02065,2e-05,3.39126]
[1778784320496,44.3,81539.05,2.1,0.02067,2e-05,3.39428]
[1778784325531,44.3,81540.08,2.1,0.02069,2e-05,3.39802]
[1778784330569,44.31,81533.97,2.1,0.0206,2e-05,3.38507]
[1778784335604,44.31,81538.39,2.1,0.02067,2e-05,3.39429]
[1778784340634,44.31,81538.14,2.1,0.02067,2e-05,3.39448]
[1778784346681,44.32,81532.52,2.1,0.02059,2e-05,3.3834]
[1778784351716,44.32,81526.9,2.1,0.02051,2e-05,3.37177]
[1778784357006,44.33,81532.7,2.1,0.02062,2e-05,3.3864]
[1778784362044,44.33,81524.12,2.1,0.02049,2e-05,3.36853]
[1778784367828,44.34,81532.41,2.1,0.02064,2e-05,3.38933]
[1778784372863,44.34,81522.89,2.1,0.02049,2e-05,3.36863]
[1778784377898,44.35,81529.37,2.1,0.02061,2e-05,3.38515]
[1778784382934,44.35,81542.66,2.1,0.02084,2e-05,3.41756]
[1778784387969,44.35,81556.03,2.1,0.02107,2e-05,3.45002]
[1778784393004,44.36,81565.53,2.1,0.02122,2e-05,3.47092]
[1778784398039,44.36,81572.05,2.1,0.02133,2e-05,3.48728]
[1778784403074,44.36,81580.81,2.1,0.02149,2e-05,3.50867]
[1778784408110,44.36,81582.15,2.1,0.02151,2e-05,3.51227]
[1778784413145,44.36,81585.39,2.1,0.02157,2e-05,3.5204]
[1778784418180,44.36,81587.05,2.1,0.0216,2e-05,3.52473]
[1778784423215,44.36,81586.86,2.1,0.0216,2e-05,3.52463]
[1778784428250,44.37,81586.17,2.1,0.02159,2e-05,3.52336]
[1778784435299,44.37,81586.0,2.1,0.02159,2e-05,3.52355]
[1778784439920,44.37,81577.28,2.1,0.02145,2e-05,3.50307]
[1778784445370,44.37,81573.23,2.1,0.02138,2e-05,3.49424]
[1778784450405,44.37,81572.5,2.1,0.02138,2e-05,3.49316]
[1778784455440,44.37,81578.75,2.1,0.02147,2e-05,3.50616]
[1778784460475,44.38,81587.89,2.1,0.02163,2e-05,3.5285]
[1778784465514,44.38,81588.59,2.1,0.02165,2e-05,3.53051]
[1778784470549,44.38,81588.72,2.1,0.02165,2e-05,3.53111]
[1778784475584,44.38,81588.05,2.1,0.02164,2e-05,3.52975]
[1778784481626,44.38,81588.26,2.1,0.02165,2e-05,3.53057]
[1778784482643,44.38,81588.26,2.1,0.02165,2e-05,3.53057]
[1778784485653,44.38,81587.21,2.1,0.02163,2e-05,3.52824]
[1778784486339,44.38,81586.46,2.1,0.02162,2e-05,3.5265]
[1778784488643,44.38,81586.39,2.1,0.02162,2e-05,3.5264]
[1778784489552,44.38,81584.9,2.1,0.02159,2e-05,3.52263]
[1778784490380,44.38,81577.05,2.1,0.02145,2e-05,3.50352]
[1778784492560,44.38,81561.34,2.1,0.02119,2e-05,3.46597]
[1778784494394,44.38,81559.31,2.1,0.02115,2e-05,3.46108]
[1778784495118,44.38,81560.42,2.1,0.02117,2e-05,3.46353]
[1778784496075,44.38,81557.05,2.1,0.02111,2e-05,3.45556]
[1778784496460,44.38,81557.05,2.1,0.02111,2e-05,3.45556]
[1778784496533,44.38,81539.26,2.1,0.02082,2e-05,3.41363]
[1778784497719,44.38,81535.42,2.1,0.02075,2e-05,3.40465]
[1778784498827,44.38,81531.08,2.1,0.02068,2e-05,3.39453]
[1778784499057,44.38,81531.08,2.1,0.02068,2e-05,3.39453]
[1778784500475,44.38,81531.97,2.1,0.0207,2e-05,3.39662]
[1778784503482,44.38,81532.73,2.1,0.02071,2e-05,3.39897]
[1778784508816,44.38,81544.24,2.1,0.02091,2e-05,3.42757]
[1778784513851,44.39,81530.64,2.1,0.02069,2e-05,3.39462]
[1778784518886,44.39,81520.75,2.1,0.02053,2e-05,3.3731]
[1778784523921,44.4,81515.14,2.1,0.02045,2e-05,3.36179]
[1778784524702,44.4,81515.14,2.1,0.02045,2e-05,3.36179]
[1778784528956,44.4,81542.12,2.1,0.02091,2e-05,3.42628]
[1778784533991,44.41,81546.05,2.1,0.02098,2e-05,3.43662]
[1778784540033,44.41,81549.33,2.1,0.02105,2e-05,3.44558]
[1778784545069,44.41,81559.24,2.1,0.02122,2e-05,3.4699]
[1778784550104,44.42,81564.39,2.1,0.02131,2e-05,3.48286]
[1778784555139,44.42,81564.1,2.1,0.02131,2e-05,3.4828]
[1778784555734,44.42,81564.1,2.1,0.02131,2e-05,3.4828]
[1778784557857,44.42,81565.79,2.1,0.02134,2e-05,3.48706]
[1778784557919,44.42,81565.79,2.1,0.02134,2e-05,3.48706]
[1778784558391,44.42,81588.71,2.1,0.02173,2e-05,3.5421]
[1778784558801,44.42,81588.71,2.1,0.02173,2e-05,3.5421]
[1778784559463,44.42,81588.71,2.1,0.02173,2e-05,3.5421]
[1778784562474,44.42,81600.44,2.1,0.02194,2e-05,3.57041]
[1778784568242,44.42,81606.8,2.1,0.02204,2e-05,3.58554]
[1778784573278,44.42,81604.96,2.1,0.022,2e-05,3.57838]
[1778784578313,44.42,81602.58,2.1,0.02195,2e-05,3.57249]
[1778784583350,44.42,81598.44,2.1,0.02188,2e-05,3.56247]
[1778784588385,44.42,81597.18,2.1,0.02186,2e-05,3.55947]
[1778784588766,44.42,81597.18,2.1,0.02186,2e-05,3.55947]
[1778784594427,44.42,81582.18,2.1,0.02161,2e-05,3.52372]
[1778784599462,44.42,81570.94,2.1,0.02142,2e-05,3.49729]
[1778784604497,44.42,81562.47,2.1,0.02128,2e-05,3.47777]
[1778784608347,44.42,81561.95,2.1,0.02127,2e-05,3.47695]
[1778784610105,44.42,81544.56,2.1,0.02098,2e-05,3.43622]
[1778784615576,44.43,81530.3,2.1,0.02076,2e-05,3.40419]
[1778784620611,44.43,81530.31,2.1,0.02077,2e-05,3.40551]
[1778784625646,44.44,81530.03,2.1,0.02077,2e-05,3.40615]
[1778784630683,44.44,81536.75,2.1,0.02089,2e-05,3.42312]
[1778784635718,44.44,81532.16,2.1,0.02081,2e-05,3.41113]
[1778784640753,44.45,81531.78,2.1,0.02081,2e-05,3.41149]
[1778784645788,44.45,81527.74,2.1,0.02076,2e-05,3.40335]
[1778784650823,44.46,81521.94,2.1,0.02067,2e-05,3.39116]
[1778784655858,44.46,81521.35,2.1,0.02067,2e-05,3.39117]
[1778784660893,44.46,81516.93,2.1,0.02061,2e-05,3.38224]
[1778784665973,44.47,81501.8,2.1,0.02037,2e-05,3.34844]
[1778784672097,44.47,81503.49,2.1,0.02041,2e-05,3.35433]
[1778784678014,44.48,81511.97,2.1,0.02056,2e-05,3.37605]
[1778784683053,44.48,81514.9,2.1,0.02062,2e-05,3.38426]
[1778784688089,44.49,81516.59,2.1,0.02066,2e-05,3.38957]
[1778784692820,44.49,81516.53,2.1,0.02065,2e-05,3.3878]
[1778784698159,44.5,81516.66,2.1,0.02067,2e-05,3.38992]
[1778784703194,44.5,81516.67,2.1,0.02067,2e-05,3.39123]
[1778784708247,44.5,81516.5,2.1,0.02068,2e-05,3.39211]
[1778784713289,44.51,81505.91,2.1,0.02052,2e-05,3.36885]
[1778784718324,44.51,81505.28,2.1,0.02052,2e-05,3.36884]
[1778784723359,44.52,81502.19,2.1,0.02048,2e-05,3.36319]
[1778784726505,44.52,81505.12,2.1,0.02053,2e-05,3.37086]
[1778784726597,44.52,81511.38,2.1,0.02064,2e-05,3.38566]
[1778784726982,44.52,81511.38,2.1,0.02064,2e-05,3.38566]
[1778784727134,44.52,81511.38,2.1,0.02064,2e-05,3.38566]
[1778784727290,44.52,81511.38,2.1,0.02064,2e-05,3.38566]
[1778784727587,44.52,81511.38,2.1,0.02064,2e-05,3.38566]
[1778784727632,44.52,81532.13,2.1,0.02097,2e-05,3.43313]
[1778784728114,44.52,81532.13,2.1,0.02097,2e-05,3.43313]
[1778784728394,44.52,81548.06,2.1,0.02124,2e-05,3.47064]
[1778784728994,44.52,81548.06,2.1,0.02124,2e-05,3.47064]
[1778784729412,44.52,81548.06,2.1,0.02124,2e-05,3.47064]
[1778784735443,44.51,81552.46,2.1,0.02128,2e-05,3.47709]
[1778784739218,44.5,81551.98,2.1,0.02126,2e-05,3.47447]
[1778784739223,44.5,81551.98,2.1,0.02126,2e-05,3.47447]
[1778784739476,44.5,81551.66,2.1,0.02126,2e-05,3.47432]
[1778784747532,44.52,81551.65,2.1,0.0213,2e-05,3.47916]
[1778784752569,44.53,81551.32,2.1,0.0213,2e-05,3.47901]
[1778784757603,44.54,81556.09,2.1,0.0214,2e-05,3.49342]
[1778784762638,44.55,81559.19,2.1,0.02148,2e-05,3.5038]
[1778784767673,44.56,81560.23,2.1,0.02152,2e-05,3.50924]
[1778784772708,44.56,81568.26,2.1,0.02168,2e-05,3.53128]
[1778784777743,44.57,81570.04,2.1,0.02173,2e-05,3.53828]
[1778784782778,44.58,81558.84,2.1,0.02155,2e-05,3.51426]
[1778784784977,44.58,81552.91,2.1,0.02146,2e-05,3.5013]
[1778784785210,44.58,81552.91,2.1,0.02146,2e-05,3.5013]
[1778784790834,44.59,81524.79,2.1,0.021,2e-05,3.4361]
[1778784795869,44.59,81524.33,2.1,0.021,2e-05,3.4362]
[1778784800904,44.6,81523.8,2.1,0.021,2e-05,3.43614]
[1778784804760,44.6,81523.83,2.1,0.02101,2e-05,3.43692]
[1778784805581,44.6,81539.13,2.1,0.02126,2e-05,3.47314]
[1778784809840,44.6,81547.05,2.1,0.0214,2e-05,3.49242]
[1778784809925,44.6,81547.05,2.1,0.0214,2e-05,3.49242]
[1778784809979,44.6,81512.39,2.1,0.02082,2e-05,3.41107]
[1778784810246,44.6,81512.39,2.1,0.02082,2e-05,3.41107]
[1778784810570,44.6,81512.39,2.1,0.02082,2e-05,3.41107]
[1778784810826,44.6,81512.39,2.1,0.02082,2e-05,3.41107]
[1778784810841,44.6,81512.39,2.1,0.02082,2e-05,3.41107]
[1778784811237,44.6,81512.39,2.1,0.02082,2e-05,3.41107]
[1778784811988,44.6,81445.54,2.1,0.01972,2e-05,3.25469]
[1778784812117,44.6,81445.54,2.1,0.01972,2e-05,3.25469]
[1778784812166,44.6,81445.54,2.1,0.01972,2e-05,3.25469]
[1778784812995,44.6,81447.94,2.1,0.01976,2e-05,3.25987]
[1778784813314,44.6,81447.94,2.1,0.01976,2e-05,3.25987]
[1778784814002,44.6,81441.1,2.1,0.01966,2e-05,3.24499]
[1778784819038,44.59,81456.06,2.1,0.01987,2e-05,3.27536]
[1778784824073,44.58,81460.19,2.1,0.01991,2e-05,3.28113]
[1778784826937,44.57,81460.16,2.1,0.0199,2e-05,3.28034]
[1778784836160,44.55,81457.5,2.1,0.01981,2e-05,3.26669]
[1778784837348,44.55,81457.5,2.1,0.01981,2e-05,3.26669]
[1778784838559,44.55,81451.17,2.1,0.0197,2e-05,3.25173]
[1778784839598,44.54,81451.5,2.1,0.0197,2e-05,3.25115]
[1778784839945,44.54,81451.5,2.1,0.0197,2e-05,3.25115]
[1778784849251,44.52,81460.0,2.1,0.01978,2e-05,3.26362]
[1778784851150,44.52,81463.42,2.1,0.01983,2e-05,3.27067]
[1778784856984,44.51,81471.45,2.1,0.01993,2e-05,3.28531]
[1778784862023,44.5,81474.04,2.1,0.01995,2e-05,3.28755]
[1778784867377,44.48,81478.83,2.1,0.01999,2e-05,3.29338]
[1778784868421,44.48,81478.83,2.1,0.01999,2e-05,3.29338]
[1778784874426,44.47,81480.62,2.1,0.01997,2e-05,3.29003]
[1778784879461,44.46,81479.22,2.1,0.01992,2e-05,3.2833]
[1778784884496,44.44,81479.34,2.1,0.0199,2e-05,3.2801]
[1778784889531,44.43,81476.65,2.1,0.01983,2e-05,3.27056]
[1778784894566,44.42,81469.87,2.1,0.0197,2e-05,3.25193]
[1778784897326,44.42,81468.76,2.1,0.01967,2e-05,3.24752]
[1778784897332,44.42,81468.76,2.1,0.01967,2e-05,3.24752]
[1778784902623,44.41,81471.13,2.1,0.01968,2e-05,3.24911]
[1778784904398,44.4,81471.4,2.1,0.01968,2e-05,3.2491]
[1778784906101,44.4,81471.62,2.1,0.01967,2e-05,3.24833]
[1778784907329,44.4,81475.01,2.1,0.01972,2e-05,3.25536]
[1778784907339,44.4,81475.01,2.1,0.01972,2e-05,3.25536]
[1778784910668,44.39,81477.67,2.1,0.01975,2e-05,3.25945]
[1778784910680,44.39,81498.79,2.1,0.02009,2e-05,3.30749]
[1778784911648,44.39,81498.79,2.1,0.02009,2e-05,3.30749]
[1778784916723,44.38,81506.52,2.1,0.02018,2e-05,3.32009]
[1778784921759,44.36,81509.84,2.1,0.0202,2e-05,3.32395]
[1778784922115,44.36,81509.84,2.1,0.0202,2e-05,3.32395]
[1778784927801,44.35,81512.45,2.1,0.02021,2e-05,3.32541]
[1778784932836,44.34,81522.91,2.1,0.02034,2e-05,3.34332]
[1778784937871,44.33,81524.35,2.1,0.02034,2e-05,3.34268]
[1778784942906,44.31,81532.14,2.1,0.02044,2e-05,3.35675]
[1778784947941,44.3,81542.06,2.1,0.02057,2e-05,3.37562]
[1778784952983,44.29,81541.26,2.1,0.02052,2e-05,3.36952]
[1778784958018,44.27,81544.76,2.1,0.02055,2e-05,3.37343]
[1778784963053,44.26,81543.57,2.1,0.0205,2e-05,3.36644]
[1778784968089,44.25,81533.75,2.1,0.02031,2e-05,3.33959]
[1778784973124,44.24,81538.03,2.1,0.02035,2e-05,3.34553]
[1778784978160,44.22,81542.77,2.1,0.0204,2e-05,3.35248]
[1778784983195,44.21,81551.53,2.1,0.02052,2e-05,3.36881]
[1778784988230,44.2,81559.42,2.1,0.02062,2e-05,3.38297]
[1778784993265,44.18,81558.38,2.1,0.02055,2e-05,3.37389]
[1778784998300,44.17,81559.08,2.1,0.02054,2e-05,3.37134]
[1778785003335,44.16,81570.49,2.1,0.02069,2e-05,3.39381]
[1778785008370,44.15,81572.82,2.1,0.0207,2e-05,3.39492]
[1778785010089,44.15,81572.82,2.1,0.0207,2e-05,3.39492]
[1778785015419,44.13,81572.5,2.1,0.02065,2e-05,3.38819]
[1778785016216,44.13,81572.5,2.1,0.02065,2e-05,3.38819]
[1778785021465,44.11,81578.22,2.1,0.02071,2e-05,3.39647]
[1778785025047,44.11,81575.9,2.1,0.02066,2e-05,3.38931]
[1778785030529,44.09,81580.21,2.1,0.02069,2e-05,3.39354]
[1778785035564,44.08,81582.84,2.1,0.0207,2e-05,3.39547]
[1778785039630,44.07,81589.65,2.1,0.0208,2e-05,3.40894]
[1778785041608,44.06,81613.24,2.1,0.02117,2e-05,3.4622]
[1778785046734,44.05,81624.95,2.1,0.02135,2e-05,3.48636]
[1778785047713,44.04,81625.21,2.1,0.02134,2e-05,3.48497]
[1778785047879,44.04,81643.57,2.1,0.02164,2e-05,3.52816]
[1778785048728,44.04,81643.57,2.1,0.02164,2e-05,3.52816]
[1778785054699,44.02,81646.73,2.1,0.02164,2e-05,3.52674]
[1778785059734,44.0,81644.79,2.1,0.02155,2e-05,3.51559]
[1778785064769,43.98,81644.36,2.1,0.02151,2e-05,3.50925]
[1778785069804,43.97,81645.25,2.1,0.02149,2e-05,3.50615]
[1778785074839,43.95,81644.07,2.1,0.02143,2e-05,3.49806]
[1778785079877,43.94,81629.94,2.1,0.02116,2e-05,3.46004]
[1778785084913,43.92,81633.43,2.1,0.02117,2e-05,3.46255]
[1778785088110,43.92,81632.61,2.1,0.02115,2e-05,3.45866]
[1778785093976,43.9,81631.1,2.1,0.02107,2e-05,3.44844]
[1778785099011,43.88,81616.67,2.1,0.0208,2e-05,3.40964]
[1778785104046,43.87,81615.47,2.1,0.02075,2e-05,3.4025]
[1778785109081,43.86,81614.17,2.1,0.02069,2e-05,3.39518]
[1778785114116,43.84,81604.23,2.1,0.02049,2e-05,3.36527]
[1778785119151,43.83,81600.18,2.1,0.02039,2e-05,3.35187]
[1778785124186,43.82,81598.02,2.1,0.02033,2e-05,3.34301]
[1778785129221,43.81,81595.01,2.1,0.02025,2e-05,3.33227]
[1778785134256,43.8,81595.41,2.1,0.02023,2e-05,3.32952]
[1778785134879,43.8,81595.41,2.1,0.02023,2e-05,3.32952]
[1778785140298,43.78,81598.9,2.1,0.02026,2e-05,3.33324]
[1778785145091,43.77,81590.44,2.1,0.0201,2e-05,3.31065]
[1778785150620,43.76,81587.59,2.1,0.02003,2e-05,3.30063]
[1778785156979,43.75,81592.34,2.1,0.02008,2e-05,3.30758]
[1778785159994,43.74,81602.11,2.1,0.02022,2e-05,3.32818]
[1778785160599,43.74,81602.88,2.1,0.02022,2e-05,3.32853]
[1778785166480,43.73,81600.6,2.1,0.02015,2e-05,3.31887]
[1778785171515,43.72,81603.93,2.1,0.02017,2e-05,3.32059]
[1778785174019,43.71,81603.95,2.1,0.02016,2e-05,3.3199]
[1778785179574,43.7,81589.07,2.1,0.01989,2e-05,3.28048]
[1778785184612,43.69,81587.97,2.1,0.01984,2e-05,3.27468]
[1778785189648,43.68,81585.11,2.1,0.01978,2e-05,3.26491]
[1778785190781,43.68,81585.11,2.1,0.01978,2e-05,3.26491]
[1778785196696,43.67,81582.4,2.1,0.0197,2e-05,3.25438]
[1778785201731,43.66,81586.19,2.1,0.01974,2e-05,3.26014]
[1778785206766,43.65,81586.88,2.1,0.01973,2e-05,3.25875]
[1778785208781,43.64,81569.9,2.1,0.01945,2e-05,3.21873]
[1778785213818,43.63,81570.68,2.1,0.01944,2e-05,3.21793]
[1778785218852,43.63,81571.72,2.1,0.01944,2e-05,3.2177]
[1778785223887,43.62,81574.63,2.1,0.01947,2e-05,3.22172]
[1778785228922,43.61,81571.03,2.1,0.01939,2e-05,3.21042]
[1778785233957,43.6,81572.69,2.1,0.01939,2e-05,3.20932]
[1778785238992,43.59,81571.74,2.1,0.01935,2e-05,3.20466]
[1778785244027,43.59,81574.96,2.1,0.01939,2e-05,3.20954]
[1778785249063,43.56,81588.67,2.1,0.01956,2e-05,3.23397]
[1778785254098,43.56,81588.98,2.1,0.01954,2e-05,3.23208]
[1778785255695,43.55,81588.46,2.1,0.01953,2e-05,3.23037]
[1778785255818,43.55,81588.46,2.1,0.01953,2e-05,3.23037]
[1778785261147,43.55,81587.46,2.1,0.01949,2e-05,3.2251]
[1778785266182,43.54,81588.15,2.1,0.01949,2e-05,3.22422]
[1778785271218,43.53,81589.83,2.1,0.0195,2e-05,3.22563]
[1778785271962,43.53,81589.83,2.1,0.0195,2e-05,3.22563]
[1778785272227,43.53,81607.16,2.1,0.01977,2e-05,3.26496]
[1778785273234,43.51,81631.23,2.1,0.02013,2e-05,3.3153]
[1778785274241,43.51,81651.19,2.1,0.02045,2e-05,3.36151]
[1778785276697,43.5,81656.6,2.1,0.02053,2e-05,3.37281]
[1778785282298,43.49,81672.37,2.1,0.02076,2e-05,3.40561]
[1778785287333,43.44,81680.39,2.1,0.02077,2e-05,3.40643]
[1778785292368,43.42,81682.1,2.1,0.02075,2e-05,3.40404]
[1778785297403,43.39,81690.88,2.1,0.02082,2e-05,3.41373]
[1778785302438,43.38,81689.32,2.1,0.02076,2e-05,3.40602]
[1778785307473,43.37,81689.05,2.1,0.02073,2e-05,3.40145]
[1778785312509,43.35,81682.46,2.1,0.02059,2e-05,3.38189]
[1778785317544,43.34,81670.37,2.1,0.02036,2e-05,3.34977]
[1778785322580,43.33,81688.39,2.1,0.02064,2e-05,3.38901]
[1778785324325,43.33,81688.39,2.1,0.02064,2e-05,3.38901]
[1778785326331,43.33,81689.73,2.1,0.02065,2e-05,3.39068]
[1778785331642,43.31,81697.24,2.1,0.02074,2e-05,3.40319]
[1778785336681,43.3,81682.13,2.1,0.02046,2e-05,3.36344]
[1778785341719,43.29,81673.69,2.1,0.02029,2e-05,3.34001]
[1778785346759,43.28,81657.05,2.1,0.02,2e-05,3.29767]
[1778785351794,43.27,81656.7,2.1,0.01995,2e-05,3.2914]
[1778785356829,43.26,81675.07,2.1,0.02023,2e-05,3.33138]
[1778785361864,43.25,81686.72,2.1,0.0204,2e-05,3.35538]
[1778785366899,43.24,81699.56,2.1,0.02059,2e-05,3.38229]
[1778785371934,43.23,81699.39,2.1,0.02056,2e-05,3.37812]
[1778785377388,43.22,81699.41,2.1,0.02054,2e-05,3.3752]
[1778785378587,43.21,81699.82,2.1,0.02054,2e-05,3.37471]
[1778785378870,43.21,81699.67,2.1,0.02053,2e-05,3.37362]
[1778785379050,43.21,81699.67,2.1,0.02053,2e-05,3.37362]
[1778785379592,43.21,81699.67,2.1,0.02053,2e-05,3.37362]
[1778785380531,43.21,81713.97,2.1,0.02077,2e-05,3.40707]
[1778785383294,43.21,81707.37,2.1,0.02064,2e-05,3.38969]
[1778785389056,43.19,81700.03,2.1,0.02048,2e-05,3.36632]
[1778785394092,43.18,81691.21,2.1,0.0203,2e-05,3.34188]
[1778785399127,43.17,81692.28,2.1,0.0203,2e-05,3.34106]
[1778785402148,43.16,81676.0,2.1,0.02001,2e-05,3.30073]
[1778785407186,43.15,81674.1,2.1,0.01996,2e-05,3.29331]
[1778785408923,43.15,81674.15,2.1,0.01996,2e-05,3.29284]
[1778785414235,43.14,81673.26,2.1,0.01991,2e-05,3.28487]
[1778785419270,43.13,81673.28,2.1,0.01989,2e-05,3.28202]
[1778785424305,43.12,81673.36,2.1,0.01987,2e-05,3.27932]
[1778785429340,43.11,81671.91,2.1,0.01982,2e-05,3.27306]
[1778785434375,43.1,81672.12,2.1,0.0198,2e-05,3.2707]
[1778785439410,43.1,81683.52,2.1,0.01997,2e-05,3.29446]
[1778785443438,43.09,81702.32,2.1,0.02026,2e-05,3.33625]
[1778785448473,43.08,81694.07,2.1,0.0201,2e-05,3.3134]
[1778785450598,43.08,81693.08,2.1,0.02008,2e-05,3.31043]
[1778785450887,43.07,81692.4,2.1,0.02007,2e-05,3.3082]
[1778785456555,43.06,81690.83,2.1,0.02001,2e-05,3.30078]
[1778785461590,43.05,81690.7,2.1,0.01999,2e-05,3.29739]
[1778785466626,43.04,81690.28,2.1,0.01996,2e-05,3.29336]
[1778785472668,43.03,81689.34,2.1,0.01991,2e-05,3.28517]
[1778785477703,43.02,81689.58,2.1,0.01989,2e-05,3.28278]
[1778785482740,43.02,81672.54,2.1,0.01959,2e-05,3.24029]
[1778785487775,43.01,81669.61,2.1,0.01953,2e-05,3.23095]
[1778785492810,43.0,81664.67,2.1,0.01943,2e-05,3.21713]
[1778785497845,42.99,81655.59,2.1,0.01927,2e-05,3.19389]
[1778785499050,42.99,81655.59,2.1,0.01927,2e-05,3.19389]
[1778785504894,42.98,81657.53,2.1,0.01928,2e-05,3.1953]
[1778785509929,42.98,81667.02,2.1,0.01941,2e-05,3.21483]
[1778785514965,42.97,81678.8,2.1,0.01958,2e-05,3.23959]
[1778785520000,42.96,81685.17,2.1,0.01967,2e-05,3.25176]
[1778785525035,42.95,81683.11,2.1,0.01962,2e-05,3.24431]
[1778785530070,42.94,81687.21,2.1,0.01967,2e-05,3.25127]
[1778785533091,42.94,81704.33,2.1,0.01992,2e-05,3.28739]
[1778785538126,42.93,81707.03,2.1,0.01995,2e-05,3.29086]
[1778785543189,42.92,81706.52,2.1,0.01992,2e-05,3.28676]
[1778785548204,42.91,81695.12,2.1,0.01971,2e-05,3.25734]
[1778785553239,42.91,81690.97,2.1,0.01962,2e-05,3.24514]
[1778785558274,42.9,81689.9,2.1,0.01959,2e-05,3.23969]
[1778785563310,42.89,81693.64,2.1,0.01963,2e-05,3.24595]
[1778785568344,42.88,81696.05,2.1,0.01965,2e-05,3.24901]
[1778785573379,42.87,81689.92,2.1,0.01953,2e-05,3.23221]
[1778785577407,42.87,81673.81,2.1,0.01926,2e-05,3.19316]
[1778785582442,42.86,81666.89,2.1,0.01913,2e-05,3.1753]
[1778785587477,42.86,81668.93,2.1,0.01915,2e-05,3.17808]
[1778785592512,42.85,81677.01,2.1,0.01926,2e-05,3.19237]
[1778785597547,42.84,81676.47,2.1,0.01923,2e-05,3.18911]
[1778785598554,42.84,81693.41,2.1,0.0195,2e-05,3.22787]
[1778785603050,42.84,81699.11,2.1,0.01958,2e-05,3.23921]
[1778785608625,42.83,81697.94,2.1,0.01954,2e-05,3.23365]
[1778785613660,42.82,81699.84,2.1,0.01956,2e-05,3.23578]
[1778785618695,42.82,81694.49,2.1,0.01945,2e-05,3.22114]
[1778785623734,42.81,81686.22,2.1,0.01931,2e-05,3.19993]
[1778785628766,42.8,81681.7,2.1,0.01922,2e-05,3.18765]
[1778785633801,42.8,81681.22,2.1,0.0192,2e-05,3.18475]
[1778785638854,42.79,81681.35,2.1,0.01919,2e-05,3.18326]
[1778785643892,42.79,81678.52,2.1,0.01913,2e-05,3.17498]
[1778785648927,42.78,81676.65,2.1,0.01909,2e-05,3.16902]
[1778785653962,42.78,81669.7,2.1,0.01895,2e-05,3.14914]
[1778785658997,42.77,81667.22,2.1,0.0189,2e-05,3.14195]
[1778785664033,42.77,81662.42,2.1,0.01882,2e-05,3.12955]
[1778785669068,42.76,81647.76,2.1,0.01858,2e-05,3.09509]
[1778785674103,42.76,81637.38,2.1,0.01841,2e-05,3.07065]
[1778785679138,42.76,81638.99,2.1,0.01843,2e-05,3.07325]
[1778785684173,42.75,81629.97,2.1,0.01828,2e-05,3.05213]
[1778785684973,42.75,81629.97,2.1,0.01828,2e-05,3.05213]
[1778785690215,42.75,81619.08,2.1,0.01811,2e-05,3.02705]
[1778785695250,42.75,81612.1,2.1,0.018,2e-05,3.0111]
[1778785699708,42.75,81618.21,2.1,0.01809,2e-05,3.02438]
[1778785699801,42.75,81636.12,2.1,0.01836,2e-05,3.06407]
[1778785700085,42.75,81636.12,2.1,0.01836,2e-05,3.06407]
[1778785700663,42.75,81636.12,2.1,0.01836,2e-05,3.06407]
[1778785700747,42.75,81640.15,2.1,0.01843,2e-05,3.07411]
[1778785706327,42.75,81631.21,2.1,0.01829,2e-05,3.05334]
[1778785711191,42.75,81638.65,2.1,0.0184,2e-05,3.06938]
[1778785711363,42.75,81642.67,2.1,0.01845,2e-05,3.07595]
[1778785716398,42.76,81647.67,2.1,0.01857,2e-05,3.09306]
[1778785721433,42.78,81646.92,2.1,0.01859,2e-05,3.09614]
[1778785723039,42.78,81649.25,2.1,0.01863,2e-05,3.10234]
[1778785728485,42.8,81649.6,2.1,0.01868,2e-05,3.10873]
[1778785733666,42.81,81650.26,2.1,0.01871,2e-05,3.11391]
[1778785739562,42.83,81656.27,2.1,0.01885,2e-05,3.13382]
[1778785745604,42.85,81655.37,2.1,0.01888,2e-05,3.13708]
[1778785750639,42.86,81653.94,2.1,0.01888,2e-05,3.13823]
[1778785755674,42.87,81656.83,2.1,0.01896,2e-05,3.14911]
[1778785760732,42.89,81643.05,2.1,0.01877,2e-05,3.1213]
[1778785766751,42.91,81639.33,2.1,0.01875,2e-05,3.11926]
[1778785770191,42.91,81633.96,2.1,0.01869,2e-05,3.10987]
[1778785775801,42.93,81628.39,2.1,0.01862,2e-05,3.09972]
[1778785780851,42.95,81625.07,2.1,0.01861,2e-05,3.09793]
[1778785785886,42.96,81622.71,2.1,0.01861,2e-05,3.09739]
[1778785790922,42.98,81616.08,2.1,0.01854,2e-05,3.08733]
[1778785796018,42.99,81610.99,2.1,0.01849,2e-05,3.07982]
[1778785806033,43.02,81617.92,2.1,0.01867,2e-05,3.10575]
[1778785814089,43.04,81618.09,2.1,0.01872,2e-05,3.11355]
[1778785820132,43.06,81629.85,2.1,0.01894,2e-05,3.14543]
[1778785825166,43.07,81631.22,2.1,0.019,2e-05,3.15288]
[1778785830202,43.09,81630.0,2.1,0.01901,2e-05,3.15437]
[1778785836244,43.1,81630.67,2.1,0.01904,2e-05,3.15864]
[1778785841279,43.12,81630.48,2.1,0.01907,2e-05,3.16237]
[1778785846317,43.13,81627.56,2.1,0.01905,2e-05,3.15985]
[1778785851352,43.14,81627.12,2.1,0.01907,2e-05,3.16294]
[1778785856388,43.16,81618.49,2.1,0.01897,2e-05,3.14746]
[1778785859057,43.16,81615.96,2.1,0.01893,2e-05,3.14256]
[1778785864443,43.18,81620.75,2.1,0.01905,2e-05,3.15922]
[1778785869478,43.19,81622.08,2.1,0.0191,2e-05,3.16621]
[1778785872583,43.19,81621.48,2.1,0.0191,2e-05,3.16642]
[1778785878541,43.21,81619.31,2.1,0.0191,2e-05,3.16698]
[1778785883576,43.22,81618.22,2.1,0.01911,2e-05,3.1684]
[1778785888611,43.23,81619.52,2.1,0.01916,2e-05,3.17524]
[1778785893646,43.25,81624.9,2.1,0.01926,2e-05,3.18894]
[1778785898681,43.26,81630.52,2.1,0.01938,2e-05,3.20617]
[1778785903716,43.27,81629.75,2.1,0.01939,2e-05,3.20796]
[1778785908751,43.28,81629.86,2.1,0.01942,2e-05,3.21173]
[1778785913787,43.29,81630.33,2.1,0.01945,2e-05,3.21628]
[1778785918822,43.3,81630.6,2.1,0.01948,2e-05,3.22033]
[1778785923857,43.31,81630.6,2.1,0.01951,2e-05,3.22373]
[1778785928892,43.32,81626.72,2.1,0.01947,2e-05,3.21828]
[1778785933927,43.34,81605.99,2.1,0.01916,2e-05,3.1745]
[1778785938687,43.35,81607.75,2.1,0.01921,2e-05,3.18157]
[1778785941990,43.35,81629.02,2.1,0.01958,2e-05,3.23324]
[1778785947024,43.37,81633.03,2.1,0.01966,2e-05,3.24581]
[1778785952059,43.38,81628.16,2.1,0.01959,2e-05,3.23554]
[1778785961122,43.4,81623.0,2.1,0.01956,2e-05,3.23007]
[1778785966157,43.41,81623.97,2.1,0.0196,2e-05,3.23577]
[1778785971192,43.42,81618.57,2.1,0.01954,2e-05,3.22691]
[1778785976228,43.43,81617.38,2.1,0.01954,2e-05,3.22773]
[1778785981263,43.44,81617.02,2.1,0.01956,2e-05,3.23044]
[1778785986298,43.45,81616.08,2.1,0.01957,2e-05,3.23182]
[1778785991333,43.46,81616.09,2.1,0.0196,2e-05,3.23536]
[1778785996368,43.47,81616.68,2.1,0.01963,2e-05,3.24021]
[1778786001403,43.48,81614.98,2.1,0.01963,2e-05,3.23976]
[1778786006442,43.49,81602.23,2.1,0.01945,2e-05,3.21412]
[1778786011477,43.51,81602.76,2.1,0.01947,2e-05,3.21657]
[1778786014507,43.51,81584.21,2.1,0.01919,2e-05,3.17655]
[1778786019541,43.52,81585.73,2.1,0.01924,2e-05,3.18378]
[1778786024576,43.54,81585.84,2.1,0.01927,2e-05,3.1878]
[1778786029613,43.55,81581.0,2.1,0.01922,2e-05,3.1806]
[1778786034646,43.56,81577.57,2.1,0.01919,2e-05,3.17659]
[1778786039681,43.57,81576.51,2.1,0.0192,2e-05,3.17794]
[1778786044716,43.58,81580.08,2.1,0.01929,2e-05,3.18973]
[1778786049753,43.59,81577.02,2.1,0.01926,2e-05,3.18634]
[1778786054788,43.61,81560.88,2.1,0.01903,2e-05,3.15357]
[1778786059827,43.62,81555.41,2.1,0.01898,2e-05,3.14593]
[1778786061598,43.62,81554.31,2.1,0.01897,2e-05,3.14425]
[1778786061657,43.62,81554.31,2.1,0.01897,2e-05,3.14425]
[1778786061842,43.62,81553.93,2.1,0.01896,2e-05,3.14301]
[1778786062611,43.62,81553.93,2.1,0.01896,2e-05,3.14301]
[1778786062849,43.62,81552.3,2.1,0.01894,2e-05,3.14015]
[1778786067885,43.64,81542.5,2.1,0.01882,2e-05,3.12228]
[1778786072920,43.65,81560.43,2.1,0.01911,2e-05,3.16418]
[1778786077955,43.66,81549.92,2.1,0.01898,2e-05,3.14446]
[1778786082990,43.67,81547.71,2.1,0.01897,2e-05,3.14344]
[1778786089032,43.69,81547.59,2.1,0.019,2e-05,3.14787]
[1778786094067,43.7,81547.36,2.1,0.01902,2e-05,3.15122]
[1778786099102,43.71,81546.65,2.1,0.01904,2e-05,3.15348]
[1778786102123,43.72,81527.91,2.1,0.01877,2e-05,3.11398]
[1778786107158,43.73,81523.37,2.1,0.01872,2e-05,3.10807]
[1778786112193,43.75,81521.28,2.1,0.01872,2e-05,3.1076]
[1778786117228,43.76,81520.09,2.1,0.01873,2e-05,3.10914]
[1778786122263,43.77,81515.32,2.1,0.01869,2e-05,3.10274]
[1778786127298,43.79,81521.69,2.1,0.01882,2e-05,3.12096]
[1778786132333,43.8,81524.89,2.1,0.01888,2e-05,3.12972]
[1778786137368,43.81,81525.08,2.1,0.01891,2e-05,3.13401]
[1778786141405,43.82,81504.87,2.1,0.01862,2e-05,3.09235]
[1778786146441,43.84,81502.99,2.1,0.01862,2e-05,3.09248]
[1778786151476,43.85,81501.53,2.1,0.01863,2e-05,3.09332]
[1778786157518,43.86,81497.42,2.1,0.0186,2e-05,3.08922]
[1778786162555,43.88,81502.36,2.1,0.01871,2e-05,3.10415]
[1778786167590,43.89,81509.4,2.1,0.01884,2e-05,3.12362]
[1778786170485,43.9,81510.94,2.1,0.01888,2e-05,3.12928]
[1778786171535,43.9,81516.09,2.1,0.01896,2e-05,3.14073]
[1778786176653,43.91,81510.63,2.1,0.01891,2e-05,3.13286]
[1778786181688,43.92,81508.46,2.1,0.0189,2e-05,3.13174]
[1778786186723,43.93,81496.35,2.1,0.01874,2e-05,3.10861]
[1778786191758,43.95,81498.4,2.1,0.01878,2e-05,3.11464]
[1778786196793,43.96,81494.03,2.1,0.01874,2e-05,3.10874]
[1778786201852,43.97,81496.47,2.1,0.01881,2e-05,3.11791]
[1778786206886,43.98,81493.99,2.1,0.0188,2e-05,3.11615]
[1778786211922,43.99,81493.53,2.1,0.01881,2e-05,3.11886]
[1778786216956,44.01,81495.41,2.1,0.01887,2e-05,3.12669]
[1778786221991,44.02,81492.43,2.1,0.01885,2e-05,3.1237]
[1778786227026,44.03,81493.21,2.1,0.01889,2e-05,3.12975]
[1778786232061,44.04,81493.3,2.1,0.01892,2e-05,3.13351]
[1778786237096,44.05,81494.24,2.1,0.01896,2e-05,3.13909]
[1778786242131,44.07,81496.7,2.1,0.01902,2e-05,3.14799]
[1778786249180,44.08,81497.39,2.1,0.01906,2e-05,3.15421]
[1778786254215,44.09,81497.08,2.1,0.01907,2e-05,3.1545]
[1778786259250,44.1,81513.98,2.1,0.01936,2e-05,3.19557]
[1778786264285,44.11,81517.64,2.1,0.01944,2e-05,3.20671]
[1778786269320,44.12,81518.38,2.1,0.01947,2e-05,3.21124]
[1778786274355,44.13,81518.46,2.1,0.01949,2e-05,3.21427]
[1778786279390,44.14,81518.26,2.1,0.01951,2e-05,3.21667]
[1778786284428,44.15,81534.37,2.1,0.01978,2e-05,3.25599]
[1778786284754,44.15,81534.37,2.1,0.01978,2e-05,3.25599]
[1778786285115,44.15,81534.37,2.1,0.01978,2e-05,3.25599]
[1778786285433,44.15,81552.2,2.1,0.02007,2e-05,3.29729]
[1778786285758,44.15,81552.2,2.1,0.02007,2e-05,3.29729]
[1778786290468,44.15,81575.8,2.1,0.02047,2e-05,3.35382]
[1778786293623,44.16,81592.14,2.1,0.02075,2e-05,3.39295]
[1778786296590,44.16,81617.55,2.1,0.02118,2e-05,3.4535]
[1778786304566,44.16,81611.28,2.1,0.02109,2e-05,3.44041]
[1778786309601,44.17,81613.05,2.1,0.02113,2e-05,3.44559]
[1778786311615,44.17,81592.43,2.1,0.02077,2e-05,3.39494]
[1778786316650,44.17,81596.44,2.1,0.02085,2e-05,3.40582]
[1778786321685,44.18,81597.87,2.1,0.02088,2e-05,3.41058]
[1778786326720,44.18,81599.22,2.1,0.02091,2e-05,3.41513]
[1778786332301,44.18,81594.11,2.1,0.02084,2e-05,3.40419]
[1778786336181,44.19,81581.3,2.1,0.02063,2e-05,3.37543]
[1778786337059,44.19,81590.58,2.1,0.02079,2e-05,3.39751]
[1778786337152,44.19,81613.53,2.1,0.02118,2e-05,3.45203]
[1778786342841,44.19,81618.66,2.1,0.02127,2e-05,3.46536]
[1778786348687,44.2,81616.85,2.1,0.02125,2e-05,3.4621]
[1778786348699,44.2,81616.85,2.1,0.02125,2e-05,3.4621]
[1778786349463,44.2,81616.85,2.1,0.02125,2e-05,3.4621]
[1778786353921,44.19,81603.27,2.1,0.02101,2e-05,3.4282]
[1778786359960,44.18,81602.39,2.1,0.02096,2e-05,3.42123]
[1778786366003,44.16,81601.91,2.1,0.02092,2e-05,3.41594]
[1778786369046,44.12,81602.14,2.1,0.02082,2e-05,3.40287]
[1778786372523,44.11,81601.82,2.1,0.02079,2e-05,3.39867]
[1778786373054,44.14,81618.93,2.1,0.02113,2e-05,3.44586]
[1778786376376,44.15,81608.51,2.1,0.02098,2e-05,3.42366]
[1778786376399,44.16,81606.52,2.1,0.02096,2e-05,3.42151]
[1778786382116,44.11,81611.27,2.1,0.02092,2e-05,3.41662]
[1778786387154,44.06,81595.01,2.1,0.02054,2e-05,3.36348]
[1778786392192,44.06,81593.88,2.1,0.02052,2e-05,3.35934]
[1778786394616,44.05,81594.25,2.1,0.02052,2e-05,3.3599]
[1778786400248,43.93,81601.01,2.1,0.02033,2e-05,3.33438]
[1778786405638,43.84,81600.6,2.4,0.02013,2e-05,3.30592]
[1778786405642,43.84,81600.6,2.4,0.02013,2e-05,3.30592]
[1778786405653,43.84,81600.6,2.7,0.02013,2e-05,3.30592]
[1778786405716,43.84,81600.6,2.7,0.02013,2e-05,3.30592]
[1778786405683,43.84,81600.5,2.7,0.02012,2e-05,3.30452]
[1778786406291,43.84,81616.55,2.7,0.02037,2e-05,3.34071]
[1778786406890,43.84,81616.55,3.0,0.02037,2e-05,3.34071]
[1778786406898,43.84,81616.55,3.3,0.02037,2e-05,3.34071]
[1778786406903,43.84,81616.55,3.3,0.02037,2e-05,3.34071]
[1778786412333,43.71,81618.05,3.3,0.02012,2e-05,3.30484]
[1778786413182,43.71,81618.05,3.6,0.02012,2e-05,3.30484]
[1778786413188,43.71,81618.05,3.6,0.02012,2e-05,3.30484]
[1778786413340,43.71,81615.3,3.6,0.02006,2e-05,3.29731]
[1778786418375,43.65,81604.81,3.6,0.01976,2e-05,3.25503]
[1778786423410,43.47,81604.43,3.6,0.01933,2e-05,3.19405]
[1778786432473,43.34,81604.1,3.6,0.01903,2e-05,3.15161]
[1778786437508,43.19,81604.25,3.6,0.01868,2e-05,3.10216]
[1778786442543,43.12,81615.03,3.6,0.0187,2e-05,3.10505]
[1778786447578,43.1,81606.67,3.6,0.01853,2e-05,3.08173]
[1778786452613,43.09,81603.72,3.6,0.01846,2e-05,3.07071]
[1778786457649,43.08,81606.29,3.6,0.01847,2e-05,3.07207]
[1778786462684,43.06,81613.78,3.6,0.01855,2e-05,3.08441]
[1778786466713,43.05,81595.05,3.6,0.01824,2e-05,3.03932]
[1778786473005,43.04,81585.98,3.6,0.01808,2e-05,3.01616]
[1778786478797,43.02,81581.72,3.6,0.01797,2e-05,3.00074]
[1778786484836,43.01,81593.11,3.6,0.01812,2e-05,3.02207]
[1778786489874,43.0,81596.75,3.6,0.01814,2e-05,3.02547]
[1778786495849,42.98,81599.04,3.6,0.01813,2e-05,3.0244]
[1778786500951,42.97,81595.05,3.6,0.01804,2e-05,3.01102]
[1778786505986,42.96,81596.04,3.6,0.01803,2e-05,3.00948]
[1778786511021,42.95,81601.03,3.6,0.01808,2e-05,3.01678]
[1778786516056,42.93,81609.81,3.6,0.01819,2e-05,3.03244]
[1778786521091,42.92,81601.7,3.6,0.01804,2e-05,3.01071]
[1778786526126,42.91,81606.17,3.6,0.01808,2e-05,3.01692]
[1778786531161,42.9,81604.05,3.6,0.01802,2e-05,3.00858]
[1778786536196,42.89,81599.37,3.6,0.01793,2e-05,2.99479]
[1778786542238,42.87,81605.11,3.6,0.01798,2e-05,3.00313]
[1778786548280,42.86,81604.62,3.6,0.01795,2e-05,2.9978]
[1778786553315,42.85,81603.09,3.6,0.01789,2e-05,2.9887]
[1778786558350,42.84,81609.37,3.6,0.01796,2e-05,2.99908]
[1778786563385,42.83,81612.13,3.6,0.01797,2e-05,3.00164]
[1778786568420,42.81,81613.24,3.6,0.01796,2e-05,2.99989]
[1778786573455,42.8,81613.2,3.6,0.01794,2e-05,2.99636]
[1778786578490,42.79,81615.27,3.6,0.01794,2e-05,2.99748]
[1778786583525,42.78,81612.02,3.6,0.01787,2e-05,2.98698]
[1778786588561,42.77,81609.63,3.6,0.01781,2e-05,2.97846]
[1778786593596,42.76,81599.64,3.6,0.01764,1e-05,2.95359]
[1778786597222,42.75,81602.28,3.6,0.01767,2e-05,2.95753]
[1778786602664,42.74,81598.97,3.6,0.01759,1e-05,2.94668]
[1778786608707,42.73,81599.19,3.6,0.01757,1e-05,2.94364]
[1778786613742,42.72,81594.32,3.6,0.01747,1e-05,2.92796]
[1778786619784,42.71,81582.87,3.6,0.01727,1e-05,2.90011]
[1778786620696,42.71,81582.87,3.6,0.01727,1e-05,2.90011]
[1778786625826,42.7,81583.31,3.6,0.01726,1e-05,2.89808]
[1778786630861,42.69,81583.76,3.6,0.01725,1e-05,2.89659]
[1778786635930,42.69,81582.86,3.6,0.01722,1e-05,2.89222]
[1778786640967,42.68,81570.53,3.6,0.01702,1e-05,2.86346]
[1778786646002,42.67,81569.55,3.6,0.01699,1e-05,2.85923]
[1778786647011,42.67,81569.55,3.6,0.01699,1e-05,2.85923]
[1778786653265,42.66,81566.67,3.6,0.01693,1e-05,2.85069]
[1778786656969,42.66,81565.95,3.6,0.01691,1e-05,2.8479]
[1778786658960,42.66,81568.2,3.6,0.01694,1e-05,2.85142]
[1778786660156,42.65,81566.56,3.6,0.01691,1e-05,2.84751]
[1778786660179,42.65,81551.71,3.6,0.01669,1e-05,2.81571]
[1778786663509,42.65,81541.41,3.6,0.01655,1e-05,2.79468]
[1778786669939,42.66,81536.78,3.6,0.0165,1e-05,2.7869]
[1778786675214,42.67,81523.24,3.6,0.01631,1e-05,2.75894]
[1778786680249,42.68,81514.71,3.6,0.0162,1e-05,2.74318]
[1778786683270,42.68,81496.76,3.6,0.01596,1e-05,2.70757]
[1778786687808,42.68,81492.71,3.6,0.01592,1e-05,2.70066]
[1778786689090,42.69,81490.65,3.6,0.0159,1e-05,2.69737]
[1778786693679,42.69,81484.75,3.6,0.01583,1e-05,2.68727]
[1778786693721,42.69,81484.75,3.6,0.01583,1e-05,2.68727]
[1778786694358,42.7,81485.41,3.6,0.01584,1e-05,2.68956]
[1778786694445,42.7,81485.41,3.6,0.01584,1e-05,2.68956]
[1778786694532,42.7,81468.12,3.6,0.01561,1e-05,2.65463]
[1778786695083,42.7,81468.12,3.6,0.01561,1e-05,2.65463]
[1778786695414,42.7,81468.12,3.6,0.01561,1e-05,2.65463]
[1778786701400,42.71,81452.97,3.6,0.01543,1e-05,2.62808]
[1778786706193,42.72,81445.71,3.6,0.01535,1e-05,2.61591]
[1778786706200,42.72,81445.71,3.6,0.01535,1e-05,2.61591]
[1778786710783,42.73,81429.09,3.6,0.01514,1e-05,2.58538]
[1778786710883,42.73,81425.95,3.6,0.01511,1e-05,2.58041]
[1778786716409,42.74,81425.24,3.6,0.01511,1e-05,2.58122]
[1778786721554,42.75,81412.56,3.6,0.01497,1e-05,2.55973]
[1778786726589,42.78,81426.64,3.6,0.01521,1e-05,2.5953]
[1778786728603,42.78,81449.25,3.6,0.01552,1e-05,2.64121]
[1778786733639,42.8,81441.46,3.6,0.01545,1e-05,2.63029]
[1778786738675,42.81,81452.6,3.6,0.01561,1e-05,2.65484]
[1778786743712,42.82,81464.69,3.6,0.01579,1e-05,2.68113]
[1778786748746,42.82,81464.59,3.6,0.0158,1e-05,2.68275]
[1778786753376,42.83,81462.7,3.6,0.01578,1e-05,2.68003]
[1778786753781,42.83,81462.37,3.6,0.01579,1e-05,2.68018]
[1778786758816,42.84,81462.01,3.6,0.0158,1e-05,2.68169]
[1778786763851,42.85,81468.36,3.6,0.0159,1e-05,2.69673]
[1778786768887,42.85,81470.35,3.6,0.01594,1e-05,2.70281]
[1778786773922,42.86,81463.61,3.6,0.01586,1e-05,2.69118]
[1778786778957,42.87,81458.01,3.6,0.0158,1e-05,2.682]
[1778786783992,42.87,81456.06,3.6,0.01579,1e-05,2.68024]
[1778786789028,42.88,81454.8,3.6,0.01579,1e-05,2.67987]
[1778786794063,42.89,81445.11,3.6,0.01566,1e-05,2.6605]
[1778786799098,42.9,81445.29,3.6,0.01568,1e-05,2.66311]
[1778786804133,42.9,81451.89,3.6,0.01578,1e-05,2.67863]
[1778786809168,42.91,81456.81,3.6,0.01586,1e-05,2.69061]
[1778786814203,42.92,81445.66,3.6,0.01572,1e-05,2.67018]
[1778786819238,42.93,81448.9,3.6,0.01578,1e-05,2.67887]
[1778786824273,42.93,81445.24,3.6,0.01575,1e-05,2.67361]
[1778786830240,42.94,81450.73,3.6,0.01583,1e-05,2.68639]
[1778786830329,42.94,81449.68,3.6,0.01582,1e-05,2.68469]
[1778786830459,42.94,81449.68,3.6,0.01582,1e-05,2.68469]
[1778786830999,42.94,81449.68,3.6,0.01582,1e-05,2.68469]
[1778786831119,42.94,81427.72,3.6,0.01553,1e-05,2.6411]
[1778786832081,42.95,81386.13,3.6,0.01499,1e-05,2.56039]
[1778786832332,42.95,81361.02,3.6,0.01466,1e-05,2.51194]
[1778786835548,42.95,81368.19,3.6,0.01476,1e-05,2.52711]
[1778786841395,42.97,81366.13,3.6,0.01477,1e-05,2.52792]
[1778786842732,42.97,81366.13,3.6,0.01477,1e-05,2.52792]
[1778786842749,42.97,81342.5,3.6,0.01447,1e-05,2.48346]
[1778786844096,42.97,81342.5,3.6,0.01447,1e-05,2.48346]
[1778786846325,42.98,81331.16,3.6,0.01435,1e-05,2.46435]
[1778786846430,42.98,81328.76,3.6,0.01432,1e-05,2.46062]
[1778786850458,42.99,81346.35,3.6,0.01456,1e-05,2.49671]
[1778786854486,43.0,81369.06,3.6,0.01486,1e-05,2.54079]
[1778786859521,43.01,81380.6,3.6,0.01503,1e-05,2.56593]
[1778786864556,43.02,81391.67,3.6,0.01519,1e-05,2.59013]
[1778786869591,43.03,81391.26,3.6,0.0152,1e-05,2.59178]
[1778786874626,43.04,81392.01,3.6,0.01523,1e-05,2.5957]
[1778786879662,43.04,81388.99,3.6,0.0152,1e-05,2.5922]
[1778786884700,43.05,81383.86,3.6,0.01515,1e-05,2.58462]
[1778786889763,43.06,81372.67,3.6,0.01502,1e-05,2.56526]
[1778786894804,43.07,81383.19,3.6,0.01518,1e-05,2.58879]
[1778786899839,43.08,81380.7,3.6,0.01517,1e-05,2.58636]
[1778786904875,43.09,81369.27,3.6,0.01503,1e-05,2.56664]
[1778786909910,43.1,81367.62,3.6,0.01503,1e-05,2.56604]
[1778786914945,43.11,81366.31,3.6,0.01502,1e-05,2.56409]
[1778786919980,43.12,81359.83,3.6,0.01495,1e-05,2.55427]
[1778786925015,43.13,81365.23,3.6,0.01504,1e-05,2.56743]
[1778786930050,43.14,81365.31,3.6,0.01506,1e-05,2.57024]
[1778786935085,43.15,81370.83,3.6,0.01515,1e-05,2.58359]
[1778786940120,43.15,81356.97,3.6,0.01499,1e-05,2.55928]
[1778786945157,43.16,81374.27,3.6,0.01523,1e-05,2.59514]
[1778786950191,43.17,81363.34,3.6,0.01511,1e-05,2.57677]
[1778786955226,43.18,81358.45,3.6,0.01506,1e-05,2.56987]
[1778786960261,43.19,81352.19,3.6,0.015,1e-05,2.56035]
[1778786965297,43.2,81350.54,3.6,0.01499,1e-05,2.5598]
[1778786970335,43.21,81344.59,3.6,0.01494,1e-05,2.55094]
[1778786975370,43.22,81343.44,3.6,0.01493,1e-05,2.54939]
[1778786980405,43.23,81353.59,3.6,0.01508,1e-05,2.57163]
[1778786985440,43.24,81356.72,3.6,0.01513,1e-05,2.58023]
[1778786990475,43.25,81356.07,3.6,0.01514,1e-05,2.58144]
[1778786995510,43.25,81355.75,3.6,0.01516,1e-05,2.58329]
[1778787000546,43.26,81345.35,3.6,0.01504,1e-05,2.56563]
[1778787005581,43.27,81355.17,3.6,0.01518,1e-05,2.58721]
[1778787010616,43.28,81353.19,3.6,0.01517,1e-05,2.58581]
[1778787015651,43.29,81356.67,3.6,0.01524,1e-05,2.59503]
[1778787020686,43.3,81354.89,3.6,0.01523,1e-05,2.59399]
[1778787022700,43.3,81337.6,3.6,0.01501,1e-05,2.56145]
[1778787027737,43.31,81344.08,3.6,0.01511,1e-05,2.57664]
[1778787032776,43.32,81348.38,3.6,0.01517,1e-05,2.58542]
[1778787037811,43.33,81351.91,3.6,0.01524,1e-05,2.59468]
[1778787042846,43.34,81352.42,3.6,0.01526,1e-05,2.59798]
[1778787047884,43.34,81351.67,3.6,0.01527,1e-05,2.59879]
[1778787052919,43.35,81351.73,3.6,0.01528,1e-05,2.60118]
[1778787057954,43.36,81362.21,3.6,0.01544,1e-05,2.62397]
[1778787062989,43.37,81365.65,3.6,0.0155,1e-05,2.63282]
[1778787068024,43.37,81379.32,3.6,0.01569,1e-05,2.66172]
[1778787073066,43.38,81385.88,3.6,0.01579,1e-05,2.6764]
[1778787079101,43.39,81385.39,3.6,0.0158,1e-05,2.67751]
[1778787084136,43.39,81386.55,3.6,0.01582,1e-05,2.68131]
[1778787089171,43.4,81401.22,3.6,0.01603,1e-05,2.71211]
[1778787094206,43.4,81402.67,3.6,0.01605,1e-05,2.71415]
[1778787099241,43.4,81403.94,3.6,0.01607,1e-05,2.71791]
[1778787104276,43.41,81404.01,3.6,0.01608,1e-05,2.71913]
[1778787109315,43.41,81405.31,3.6,0.01611,1e-05,2.72291]
[1778787114350,43.42,81406.67,3.6,0.01613,1e-05,2.72675]
[1778787119385,43.42,81407.67,3.6,0.01616,1e-05,2.72986]
[1778787124420,43.42,81406.86,3.6,0.01615,1e-05,2.7293]
[1778787129455,43.43,81418.04,3.6,0.01631,1e-05,2.75302]
[1778787133484,43.43,81440.26,3.6,0.01663,1e-05,2.79919]
[1778787138519,43.43,81446.09,3.6,0.01671,1e-05,2.81168]
[1778787143554,43.43,81462.4,3.6,0.01695,1e-05,2.84583]
[1778787145327,43.43,81462.74,3.6,0.01695,1e-05,2.84656]
[1778787147259,43.43,81464.4,3.6,0.01698,1e-05,2.85004]
[1778787152618,43.43,81462.48,3.6,0.01694,1e-05,2.84392]
[1778787156095,43.43,81460.84,3.6,0.01691,1e-05,2.84053]
[1778787161682,43.43,81460.49,3.6,0.01691,1e-05,2.83989]
[1778787166717,43.43,81462.23,3.6,0.01693,1e-05,2.84353]
[1778787171753,43.43,81462.37,3.6,0.01694,1e-05,2.84381]
[1778787176788,43.43,81472.45,3.6,0.01708,1e-05,2.86442]
[1778787181824,43.43,81464.29,3.6,0.01696,1e-05,2.84697]
[1778787186859,43.43,81451.39,3.6,0.01677,1e-05,2.8202]
[1778787191894,43.43,81458.13,3.6,0.01687,1e-05,2.83441]
[1778787196929,43.43,81452.65,3.6,0.01679,1e-05,2.82309]
[1778787201965,43.43,81445.2,3.6,0.01669,1e-05,2.80786]
[1778787207000,43.43,81447.23,3.6,0.01672,1e-05,2.81231]
[1778787214050,43.43,81449.49,3.6,0.01674,1e-05,2.81511]
[1778787219087,43.43,81458.72,3.6,0.01687,1e-05,2.83446]
[1778787224122,43.43,81461.18,3.6,0.01691,1e-05,2.83959]
[1778787227143,43.43,81462.8,3.6,0.01693,1e-05,2.84294]
[1778787229157,43.43,81462.58,3.6,0.01693,1e-05,2.84246]
[1778787234192,43.43,81455.43,3.6,0.01683,1e-05,2.82749]
[1778787239227,43.43,81453.42,3.6,0.0168,1e-05,2.82335]
[1778787244263,43.43,81453.21,3.6,0.0168,1e-05,2.82293]
[1778787249298,43.43,81452.49,3.6,0.01679,1e-05,2.82149]
[1778787252319,43.43,81469.49,3.6,0.01703,1e-05,2.85694]
[1778787257354,43.43,81471.73,3.6,0.01706,1e-05,2.8614]
[1778787262389,43.43,81472.07,3.6,0.01706,1e-05,2.86196]
[1778787267424,43.43,81465.95,3.6,0.01697,1e-05,2.84902]
[1778787272459,43.43,81461.65,3.6,0.0169,1e-05,2.83787]
[1778787277494,43.43,81465.8,3.6,0.01696,1e-05,2.84655]
[1778787282529,43.43,81475.62,3.6,0.0171,1e-05,2.86697]
[1778787287564,43.43,81477.77,3.6,0.01713,1e-05,2.87131]
[1778787291230,43.43,81478.67,3.6,0.01714,1e-05,2.87308]
[1778787296627,43.43,81474.07,3.6,0.01707,1e-05,2.86322]
[1778787301662,43.43,81474.32,3.6,0.01708,1e-05,2.86367]
[1778787306697,43.43,81465.24,3.6,0.01695,1e-05,2.84458]
[1778787311732,43.43,81455.59,3.6,0.01681,1e-05,2.82469]
[1778787312082,43.43,81455.59,3.6,0.01681,1e-05,2.82469]
[1778787314818,43.43,81454.03,3.6,0.01679,1e-05,2.82156]
[1778787318278,43.43,81453.18,3.6,0.01678,1e-05,2.81997]
[1778787319272,43.43,81444.56,3.6,0.01666,1e-05,2.80219]
[1778787322819,43.43,81413.75,3.6,0.01623,1e-05,2.73985]
[1778787327854,43.44,81407.67,3.6,0.01615,1e-05,2.72857]
[1778787332918,43.44,81412.58,3.6,0.01622,1e-05,2.73719]
[1778787338932,43.44,81412.21,3.6,0.01622,1e-05,2.73788]
[1778787343967,43.45,81404.08,3.6,0.01612,1e-05,2.72257]
[1778787349002,43.45,81384.47,3.6,0.01586,1e-05,2.68449]
[1778787353600,43.46,81382.6,3.6,0.01584,1e-05,2.68167]
[1778787359073,43.46,81381.63,3.6,0.01584,1e-05,2.68188]
[1778787362540,43.47,81381.55,3.6,0.01584,1e-05,2.68233]
[1778787363509,43.47,81374.82,3.6,0.01576,1e-05,2.66957]
[1778787369144,43.48,81361.95,3.6,0.0156,1e-05,2.64632]
[1778787374179,43.48,81362.98,3.6,0.01563,1e-05,2.65011]
[1778787379216,43.49,81369.89,3.6,0.01573,1e-05,2.66548]
[1778787384251,43.49,81366.64,3.6,0.0157,1e-05,2.66068]
[1778787386286,43.49,81367.7,3.6,0.01572,1e-05,2.66311]
[1778787386339,43.49,81367.7,3.6,0.01572,1e-05,2.66311]
[1778787392310,43.5,81378.67,3.6,0.01587,1e-05,2.68507]
[1778787397344,43.51,81379.54,3.6,0.01589,1e-05,2.68821]
[1778787402379,43.51,81371.61,3.6,0.01579,1e-05,2.67411]
[1778787407414,43.52,81379.65,3.6,0.01591,1e-05,2.69158]
[1778787412449,43.52,81380.79,3.6,0.01594,1e-05,2.69516]
[1778787417485,43.53,81381.24,3.6,0.01595,1e-05,2.69733]
[1778787422520,43.53,81372.28,3.6,0.01584,1e-05,2.68075]
[1778787427555,43.54,81367.8,3.6,0.01579,1e-05,2.67326]
[1778787432416,43.54,81358.48,3.6,0.01567,1e-05,2.65597]
[1778787437625,43.55,81369.72,3.6,0.01583,1e-05,2.67995]
[1778787442660,43.55,81372.5,3.6,0.01588,1e-05,2.68685]
[1778787447695,43.56,81371.72,3.6,0.01588,1e-05,2.68665]
[1778787452730,43.56,81364.88,3.6,0.01578,1e-05,2.67232]
[1778787457765,43.57,81360.33,3.6,0.01573,1e-05,2.6648]
[1778787462800,43.57,81359.2,3.6,0.01573,1e-05,2.66411]
[1778787467835,43.58,81356.46,3.6,0.0157,1e-05,2.66022]
[1778787472870,43.58,81355.09,3.6,0.0157,1e-05,2.65908]
[1778787477905,43.59,81354.77,3.6,0.0157,1e-05,2.65999]
[1778787482940,43.59,81356.69,3.6,0.01574,1e-05,2.66532]
[1778787487975,43.6,81366.86,3.6,0.01588,1e-05,2.68694]
[1778787493010,43.6,81380.06,3.6,0.01607,1e-05,2.71462]
[1778787498045,43.61,81382.72,3.6,0.01612,1e-05,2.72101]
[1778787500576,43.61,81382.71,3.6,0.01612,1e-05,2.7212]
[1778787506908,43.61,81367.57,3.6,0.01592,1e-05,2.69218]
[1778787516083,43.62,81367.91,3.6,0.01593,1e-05,2.69315]
[1778787521206,43.62,81366.6,3.6,0.01592,1e-05,2.69199]
[1778787526241,43.63,81362.17,3.6,0.01587,1e-05,2.6844]
[1778787531276,43.63,81367.21,3.6,0.01595,1e-05,2.69562]
[1778787536311,43.64,81372.79,3.6,0.01603,1e-05,2.70794]
[1778787541346,43.64,81374.19,3.6,0.01606,1e-05,2.71182]
[1778787546381,43.64,81371.93,3.6,0.01603,1e-05,2.70836]
[1778787551416,43.65,81373.45,3.6,0.01606,1e-05,2.71252]
[1778787556452,43.65,81373.1,3.6,0.01606,1e-05,2.71291]
[1778787561486,43.65,81360.6,3.6,0.0159,1e-05,2.68903]
[1778787562849,43.65,81360.6,3.6,0.0159,1e-05,2.68903]
[1778787567319,43.66,81358.99,3.6,0.01589,1e-05,2.68709]
[1778787572563,43.67,81359.09,3.6,0.01589,1e-05,2.68703]
[1778787577598,43.67,81360.83,3.6,0.01592,1e-05,2.69182]
[1778787578103,43.67,81360.83,3.6,0.01592,1e-05,2.69182]
[1778787578605,43.67,81378.3,3.6,0.01616,1e-05,2.72706]
[1778787579149,43.67,81378.3,3.6,0.01616,1e-05,2.72706]
[1778787584647,43.67,81389.73,3.6,0.01633,1e-05,2.75115]
[1778787588434,43.68,81390.57,3.6,0.01634,1e-05,2.75333]
[1778787588461,43.68,81390.57,3.6,0.01634,1e-05,2.75333]
[1778787593712,43.67,81386.32,3.6,0.01627,1e-05,2.74304]
[1778787598747,43.66,81392.74,3.6,0.01635,1e-05,2.75421]
[1778787603512,43.66,81388.45,3.6,0.01628,1e-05,2.7441]
[1778787608817,43.65,81396.09,3.6,0.01637,1e-05,2.75739]
[1778787613852,43.65,81410.18,3.6,0.01655,1e-05,2.7842]
[1778787618887,43.64,81409.18,3.6,0.01652,1e-05,2.78003]
[1778787623922,43.63,81413.32,3.6,0.01657,1e-05,2.78657]
[1778787628957,43.62,81414.87,3.6,0.01658,1e-05,2.78765]
[1778787633992,43.62,81416.48,3.6,0.01657,1e-05,2.7867]
[1778787640040,43.61,81414.33,3.6,0.01652,1e-05,2.77986]
[1778787647089,43.6,81415.95,3.6,0.01653,1e-05,2.78037]
[1778787653131,43.59,81415.91,3.6,0.01651,1e-05,2.77789]
[1778787658166,43.58,81414.48,3.6,0.01648,1e-05,2.77301]
[1778787663201,43.58,81414.81,3.6,0.01647,1e-05,2.77176]
[1778787668236,43.57,81410.98,3.6,0.0164,1e-05,2.76204]
[1778787673271,43.57,81411.04,3.6,0.01639,1e-05,2.76034]
[1778787678307,43.56,81409.72,3.6,0.01636,1e-05,2.75583]
[1778787681328,43.56,81389.55,3.6,0.01607,1e-05,2.71404]
[1778787686363,43.55,81394.45,3.6,0.01613,1e-05,2.72242]
[1778787691402,43.55,81404.98,3.6,0.01625,1e-05,2.74004]
[1778787694049,43.54,81406.88,3.6,0.01628,1e-05,2.74355]
[1778787695767,43.54,81420.19,3.6,0.01646,1e-05,2.76994]
[1778787696759,43.54,81421.1,3.6,0.01646,1e-05,2.77103]
[1778787697014,43.54,81421.1,3.6,0.01646,1e-05,2.77103]
[1778787699712,43.54,81418.21,3.6,0.01642,1e-05,2.76438]
[1778787699738,43.54,81418.21,3.6,0.01642,1e-05,2.76438]
[1778787699808,43.53,81417.86,3.6,0.01641,1e-05,2.76293]
[1778787700356,43.53,81417.86,3.6,0.01641,1e-05,2.76293]
[1778787705501,43.54,81420.07,3.6,0.01645,1e-05,2.7687]
[1778787711025,43.54,81419.44,3.6,0.01645,1e-05,2.76844]
[1778787713427,43.54,81419.51,3.6,0.01645,1e-05,2.76936]
[1778787717517,43.55,81429.08,3.6,0.01659,1e-05,2.78997]
[1778787719359,43.55,81426.06,3.6,0.01655,1e-05,2.78423]
[1778787722783,43.55,81427.49,3.6,0.01658,1e-05,2.78787]
[1778787723783,43.55,81428.83,3.6,0.0166,1e-05,2.7911]
[1778787730681,43.56,81428.4,3.6,0.01661,1e-05,2.79187]
[1778787735716,43.56,81434.26,3.6,0.0167,1e-05,2.80533]
[1778787740410,43.57,81435.95,3.6,0.01673,1e-05,2.80967]
[1778787741379,43.57,81441.34,3.6,0.01681,1e-05,2.82102]
[1778787746793,43.57,81439.12,3.6,0.01678,1e-05,2.81756]
[1778787751828,43.57,81439.39,3.6,0.01678,1e-05,2.81688]
[1778787756863,43.58,81438.89,3.6,0.01678,1e-05,2.81677]
[1778787761898,43.58,81438.72,3.6,0.01678,1e-05,2.81735]
[1778787768947,43.59,81438.77,3.6,0.01679,1e-05,2.81877]
[1778787773982,43.59,81438.7,3.6,0.0168,1e-05,2.81957]
[1778787782038,43.59,81438.61,3.6,0.01681,1e-05,2.8209]
[1778787787073,43.6,81438.87,3.6,0.01682,1e-05,2.82238]
[1778787792108,43.6,81438.8,3.6,0.01683,1e-05,2.82318]
[1778787797144,43.6,81438.84,3.6,0.01683,1e-05,2.8242]
[1778787797422,43.6,81438.84,3.6,0.01683,1e-05,2.8242]
[1778787797799,43.6,81438.84,3.6,0.01683,1e-05,2.8242]
[1778787798024,43.6,81438.84,3.6,0.01683,1e-05,2.8242]
[1778787799692,43.6,81422.45,3.6,0.0166,1e-05,2.79083]
[1778787799794,43.6,81422.45,3.6,0.0166,1e-05,2.79083]
[1778787801156,43.61,81424.33,3.6,0.01663,1e-05,2.79493]
[1778787806207,43.61,81433.97,3.6,0.01678,1e-05,2.81613]
[1778787811244,43.61,81427.62,3.6,0.01668,1e-05,2.80191]
[1778787816279,43.62,81423.05,3.6,0.01663,1e-05,2.79371]
[1778787821314,43.62,81428.5,3.6,0.01671,1e-05,2.80605]
[1778787828363,43.63,81428.78,3.6,0.01673,1e-05,2.80813]
[1778787835412,43.63,81428.81,3.6,0.01674,1e-05,2.80966]
[1778787840946,43.63,81429.03,3.6,0.01674,1e-05,2.81073]
[1778787846489,43.64,81438.4,3.6,0.01689,1e-05,2.83165]
[1778787851524,43.64,81437.97,3.6,0.01689,1e-05,2.83159]
[1778787856559,43.64,81438.24,3.6,0.0169,1e-05,2.83298]
[1778787858795,43.64,81438.24,3.6,0.0169,1e-05,2.83298]
[1778787865622,43.65,81440.05,3.6,0.01693,1e-05,2.83817]
[1778787870657,43.65,81440.98,3.6,0.01695,1e-05,2.84085]
[1778787875692,43.65,81445.07,3.6,0.017,1e-05,2.84789]
[1778787876350,43.65,81445.07,3.6,0.017,1e-05,2.84789]
[1778787880401,43.66,81460.87,3.6,0.01723,1e-05,2.88139]
[1778787884064,43.66,81461.27,3.6,0.01724,1e-05,2.88243]
[1778787885063,43.66,81461.61,3.6,0.01724,1e-05,2.88328]
[1778787887556,43.66,81461.15,3.6,0.01724,1e-05,2.88243]
[1778787888535,43.66,81465.47,3.6,0.0173,1e-05,2.89159]
[1778787893852,43.66,81466.83,3.6,0.01732,1e-05,2.89472]
[1778787894601,43.66,81466.83,3.6,0.01732,1e-05,2.89472]
[1778787894670,43.66,81466.83,3.6,0.01732,1e-05,2.89472]
[1778787895387,43.66,81467.35,3.6,0.01733,1e-05,2.89586]
[1778787896348,43.66,81467.35,3.6,0.01733,1e-05,2.89586]
[1778787900901,43.66,81449.79,3.6,0.01708,1e-05,2.85926]
[1778787905936,43.66,81446.55,3.6,0.01704,1e-05,2.85296]
[1778787910971,43.66,81444.77,3.6,0.01701,1e-05,2.84976]
[1778787921041,43.67,81442.61,3.6,0.01699,1e-05,2.84645]
[1778787926076,43.67,81442.09,3.6,0.01699,1e-05,2.84598]
[1778787933126,43.67,81442.75,3.6,0.01699,1e-05,2.84604]
[1778787942190,43.68,81441.13,3.6,0.01698,1e-05,2.84387]
[1778787947225,43.68,81442.06,3.6,0.017,1e-05,2.84654]
[1778787953267,43.68,81441.92,3.6,0.017,1e-05,2.84714]
[1778787959309,43.68,81440.51,3.6,0.01699,1e-05,2.84511]
[1778787964344,43.69,81437.69,3.6,0.01695,1e-05,2.84002]
[1778787969381,43.69,81436.89,3.6,0.01695,1e-05,2.83919]
[1778787974416,43.69,81436.5,3.6,0.01695,1e-05,2.83923]
[1778787980459,43.7,81435.2,3.6,0.01693,1e-05,2.83754]
[1778787985494,43.7,81436.89,3.6,0.01696,1e-05,2.8419]
[1778787990529,43.7,81436.32,3.6,0.01696,1e-05,2.84155]
[1778787995564,43.7,81445.57,3.6,0.01709,1e-05,2.85942]
[1778788000599,43.71,81445.02,3.6,0.01708,1e-05,2.85891]
[1778788005634,43.71,81445.74,3.6,0.0171,1e-05,2.86104]
[1778788010671,43.71,81447.48,3.6,0.01713,1e-05,2.86527]
[1778788015706,43.71,81446.38,3.6,0.01712,1e-05,2.86356]
[1778788020741,43.71,81446.13,3.6,0.01712,1e-05,2.86362]
[1778788025776,43.72,81446.43,3.6,0.01713,1e-05,2.86483]
[1778788030819,43.72,81446.46,3.6,0.01713,1e-05,2.86534]
[1778788030863,43.72,81446.46,3.6,0.01713,1e-05,2.86534]
[1778788037486,43.72,81448.73,3.6,0.01717,1e-05,2.87072]
[1778788037534,43.72,81447.97,3.6,0.01716,1e-05,2.86922]
[1778788044185,43.72,81446.72,3.6,0.01714,1e-05,2.86709]
[1778788044427,43.72,81446.72,3.6,0.01714,1e-05,2.86709]
[1778788045212,43.72,81436.87,3.6,0.017,1e-05,2.84675]
[1778788045274,43.72,81436.87,3.6,0.017,1e-05,2.84675]
[1778788045292,43.72,81419.45,3.6,0.01676,1e-05,2.81093]
[1778788045958,43.72,81419.45,3.6,0.01676,1e-05,2.81093]
[1778788046304,43.72,81419.45,3.6,0.01676,1e-05,2.81093]
[1778788047736,43.72,81416.95,3.6,0.01672,1e-05,2.80597]
[1778788054981,43.73,81422.23,3.6,0.01679,1e-05,2.81611]
[1778788063041,43.73,81423.41,3.6,0.01682,1e-05,2.8199]
[1778788068077,43.74,81426.13,3.6,0.01686,1e-05,2.82646]
[1778788075005,43.74,81425.65,3.6,0.01686,1e-05,2.82608]
[1778788080161,43.74,81425.68,3.6,0.01687,1e-05,2.82735]
[1778788086203,43.75,81425.9,3.6,0.01688,1e-05,2.82871]
[1778788091238,43.75,81425.57,3.6,0.01688,1e-05,2.82877]
[1778788096273,43.75,81419.47,3.6,0.0168,1e-05,2.81692]
[1778788100602,43.75,81407.67,3.6,0.01664,1e-05,2.79334]
[1778788100685,43.75,81407.67,3.6,0.01664,1e-05,2.79334]
[1778788101311,43.75,81390.21,3.6,0.0164,1e-05,2.75796]
[1778788102445,43.75,81390.21,3.6,0.0164,1e-05,2.75796]
[1778788106127,43.76,81405.7,3.6,0.01662,1e-05,2.79026]
[1778788113302,43.76,81405.95,3.6,0.01663,1e-05,2.79161]
[1778788113323,43.76,81405.95,3.6,0.01663,1e-05,2.79161]
[1778788113403,43.76,81405.95,3.6,0.01662,1e-05,2.79048]
[1778788115408,43.76,81423.63,3.6,0.01687,1e-05,2.82705]
[1778788120443,43.76,81428.72,3.6,0.01695,1e-05,2.83782]
[1778788123620,43.76,81428.59,3.6,0.01695,1e-05,2.83766]
[1778788125478,43.77,81428.44,3.6,0.01694,1e-05,2.8376]
[1778788130513,43.77,81428.88,3.6,0.01696,1e-05,2.83912]
[1778788132503,43.77,81428.4,3.6,0.01695,1e-05,2.83824]
[1778788132551,43.77,81428.4,3.6,0.01695,1e-05,2.83824]
[1778788137562,43.77,81421.22,3.6,0.01685,1e-05,2.82415]
[1778788140643,43.77,81420.94,3.6,0.01685,1e-05,2.82372]
[1778788140744,43.77,81420.94,3.6,0.01685,1e-05,2.824]
[1778788146625,43.77,81416.75,3.6,0.01679,1e-05,2.81567]
[1778788151660,43.77,81411.91,3.6,0.01673,1e-05,2.80608]
[1778788156696,43.78,81405.26,3.6,0.01664,1e-05,2.79283]
[1778788161730,43.78,81404.69,3.6,0.01663,1e-05,2.79212]
[1778788167772,43.78,81405.7,3.6,0.01665,1e-05,2.79468]
[1778788172807,43.78,81404.86,3.6,0.01663,1e-05,2.79118]
[1778788178561,43.78,81400.3,3.6,0.01657,1e-05,2.7822]
[1778788184620,43.78,81409.55,3.6,0.0167,1e-05,2.80147]
[1778788194646,43.78,81409.74,3.6,0.01671,1e-05,2.80246]
[1778788198991,43.79,81408.77,3.6,0.0167,1e-05,2.80087]
[1778788202954,43.79,81394.05,3.6,0.01649,1e-05,2.77104]
[1778788204762,43.79,81410.57,3.6,0.01672,1e-05,2.80505]
[1778788211079,43.79,81418.71,3.6,0.01684,1e-05,2.82209]
[1778788216115,43.79,81421.68,3.6,0.01689,1e-05,2.82843]
[1778788217309,43.79,81421.68,3.6,0.01689,1e-05,2.82843]
[1778788217585,43.79,81421.68,3.6,0.01689,1e-05,2.82843]
[1778788226186,43.79,81427.67,3.6,0.01697,1e-05,2.84118]
[1778788228247,43.79,81427.33,3.6,0.01697,1e-05,2.84049]
[1778788234242,43.79,81416.71,3.6,0.01681,1e-05,2.81657]
[1778788239277,43.79,81410.03,3.6,0.01671,1e-05,2.80314]
[1778788244701,43.79,81410.48,3.6,0.01672,1e-05,2.80437]
[1778788252269,43.79,81411.28,3.6,0.01674,1e-05,2.80657]
[1778788253270,43.79,81411.55,3.6,0.01674,1e-05,2.80719]
[1778788258410,43.8,81411.49,3.6,0.01674,1e-05,2.80747]
[1778788259436,43.8,81411.49,3.6,0.01674,1e-05,2.80747]
[1778788265459,43.8,81407.96,3.6,0.0167,1e-05,2.80076]
[1778788270495,43.8,81399.55,3.6,0.01658,1e-05,2.78396]
[1778788274986,43.8,81397.41,3.6,0.01656,1e-05,2.78001]
[1778788278177,43.8,81396.39,3.6,0.01654,1e-05,2.77826]
[1778788284593,43.81,81390.39,3.6,0.01647,1e-05,2.76697]
[1778788289628,43.81,81391.59,3.6,0.01649,1e-05,2.77009]
[1778788294663,43.81,81377.87,3.6,0.01629,1e-05,2.74088]
[1778788299698,43.81,81374.19,3.6,0.01625,1e-05,2.7344]
[1778788304733,43.82,81373.97,3.6,0.01625,1e-05,2.73488]
[1778788309769,43.82,81377.23,3.6,0.0163,1e-05,2.74233]
[1778788315811,43.82,81376.91,3.6,0.0163,1e-05,2.74266]
[1778788320846,43.83,81376.73,3.6,0.01631,1e-05,2.7431]
[1778788325884,43.83,81376.75,3.6,0.01631,1e-05,2.74392]
[1778788330922,43.83,81393.01,3.6,0.01654,1e-05,2.77757]
[1778788335957,43.83,81394.64,3.6,0.01657,1e-05,2.78139]
[1778788337960,43.83,81394.3,3.6,0.01657,1e-05,2.78079]
[1778788341999,43.83,81412.81,3.6,0.01683,1e-05,2.81917]
[1778788344608,43.83,81415.15,3.6,0.01686,1e-05,2.82403]
[1778788350055,43.83,81423.31,3.6,0.01698,1e-05,2.841]
[1778788355160,43.83,81434.26,3.6,0.01712,1e-05,2.8615]
[1778788355790,43.83,81434.26,3.6,0.01712,1e-05,2.8615]
[1778788361132,43.83,81439.26,3.6,0.01719,1e-05,2.87165]
[1778788366167,43.83,81438.62,3.6,0.01718,1e-05,2.8701]
[1778788369103,43.83,81438.45,3.6,0.01718,1e-05,2.86967]
[1778788371152,43.83,81437.95,3.6,0.01717,1e-05,2.86859]
[1778788373144,43.83,81432.33,3.6,0.01709,1e-05,2.85677]
[1778788374436,43.83,81429.48,3.6,0.01705,1e-05,2.85082]
[1778788379747,43.83,81429.89,3.6,0.01705,1e-05,2.85163]
[1778788388325,43.82,81442.27,3.6,0.0172,1e-05,2.87272]
[1778788393360,43.81,81447.63,3.6,0.01725,1e-05,2.88099]
[1778788396613,43.8,81447.68,3.6,0.01725,1e-05,2.87989]
[1778788402423,43.79,81452.06,3.6,0.01728,1e-05,2.88485]
[1778788407458,43.78,81439.54,3.6,0.01708,1e-05,2.85519]
[1778788412494,43.77,81439.53,3.6,0.01704,1e-05,2.85023]
[1778788417529,43.76,81439.11,3.6,0.01702,1e-05,2.8467]
[1778788422564,43.75,81438.75,3.6,0.017,1e-05,2.84328]
[1778788427599,43.74,81437.82,3.6,0.01696,1e-05,2.83872]
[1778788432634,43.73,81437.84,3.6,0.01695,1e-05,2.83613]
[1778788435656,43.73,81454.62,3.6,0.01718,1e-05,2.87004]
[1778788437672,43.72,81477.33,3.6,0.0175,1e-05,2.91671]
[1778788442707,43.71,81473.44,3.6,0.01742,1e-05,2.90513]
[1778788447743,43.7,81472.27,3.6,0.01738,1e-05,2.89944]
[1778788451777,43.69,81449.91,3.6,0.01704,1e-05,2.85009]
[1778788456811,43.68,81445.31,3.6,0.01696,1e-05,2.83783]
[1778788461846,43.68,81447.08,3.6,0.01696,1e-05,2.83888]
[1778788466881,43.67,81452.31,3.6,0.01702,1e-05,2.84718]
[1778788471916,43.66,81458.86,3.6,0.01708,1e-05,2.85593]
[1778788476953,43.65,81467.24,3.6,0.01718,1e-05,2.87066]
[1778788481987,43.64,81475.48,3.6,0.01728,1e-05,2.88507]
[1778788487022,43.63,81476.12,3.6,0.01727,1e-05,2.88343]
[1778788492057,43.62,81478.0,3.6,0.01728,1e-05,2.88442]
[1778788498099,43.61,81478.01,3.6,0.01725,1e-05,2.88089]
[1778788500492,43.61,81479.84,3.6,0.01727,1e-05,2.88416]
[1778788500817,43.61,81479.84,3.6,0.01727,1e-05,2.88416]
[1778788500849,43.6,81477.16,3.6,0.01723,1e-05,2.87733]
[1778788501234,43.6,81477.16,3.6,0.01723,1e-05,2.87733]
[1778788501301,43.6,81477.16,3.6,0.01723,1e-05,2.87733]
[1778788501594,43.6,81477.16,3.6,0.01723,1e-05,2.87733]
[1778788501666,43.6,81448.83,3.6,0.01682,1e-05,2.81836]
[1778788503034,43.6,81436.15,3.6,0.01664,1e-05,2.7922]
[1778788503116,43.6,81436.15,3.6,0.01664,1e-05,2.7922]
[1778788503448,43.6,81436.15,3.6,0.01664,1e-05,2.7922]
[1778788504081,43.6,81437.75,3.6,0.01667,1e-05,2.79588]
[1778788504087,43.6,81437.75,3.6,0.01667,1e-05,2.79588]
[1778788504987,43.6,81437.75,3.6,0.01667,1e-05,2.79588]
[1778788504419,43.6,81425.6,3.6,0.0165,1e-05,2.77097]
[1778788505601,43.6,81425.6,3.6,0.0165,1e-05,2.77097]
[1778788505623,43.6,81425.6,3.6,0.0165,1e-05,2.77097]
[1778788515228,43.59,81420.3,3.6,0.01639,1e-05,2.75592]
[1778788520263,43.58,81420.31,3.6,0.01638,1e-05,2.75411]
[1778788525298,43.58,81417.0,3.6,0.01632,1e-05,2.74558]
[1778788531340,43.57,81416.63,3.6,0.01629,1e-05,2.74062]
[1778788536375,43.56,81422.7,3.6,0.01636,1e-05,2.75088]
[1778788541410,43.56,81418.2,3.6,0.01629,1e-05,2.73994]
[1778788546445,43.55,81416.63,3.6,0.01625,1e-05,2.73503]
[1778788551480,43.54,81415.39,3.6,0.01622,1e-05,2.7308]
[1778788556516,43.54,81412.04,3.6,0.01617,1e-05,2.72239]
[1778788561551,43.53,81411.79,3.6,0.01615,1e-05,2.72031]
[1778788564574,43.53,81428.36,3.6,0.01637,1e-05,2.75292]
[1778788569619,43.52,81425.15,3.6,0.01632,1e-05,2.74451]
[1778788574647,43.52,81421.62,3.6,0.01626,1e-05,2.73558]
[1778788579682,43.51,81411.75,3.6,0.01611,1e-05,2.71394]
[1778788585724,43.51,81409.45,3.6,0.01606,1e-05,2.70753]
[1778788590759,43.5,81403.36,3.6,0.01597,1e-05,2.69388]
[1778788595794,43.5,81403.11,3.6,0.01595,1e-05,2.68995]
[1778788600829,43.49,81403.04,3.6,0.01594,1e-05,2.68849]
[1778788605864,43.49,81407.56,3.6,0.01599,1e-05,2.6962]
[1778788610899,43.48,81420.65,3.6,0.01616,1e-05,2.72112]
[1778788616944,43.48,81414.86,3.6,0.01607,1e-05,2.70763]
[1778788621979,43.47,81424.0,3.6,0.01618,1e-05,2.72454]
[1778788627014,43.47,81427.49,3.6,0.01622,1e-05,2.73004]
[1778788632049,43.46,81416.76,3.6,0.01606,1e-05,2.70686]
[1778788637084,43.46,81416.82,3.6,0.01605,1e-05,2.70562]
[1778788642119,43.45,81421.99,3.6,0.01611,1e-05,2.71468]
[1778788647154,43.45,81422.86,3.6,0.01611,1e-05,2.71503]
[1778788652699,43.44,81422.05,3.6,0.01608,1e-05,2.71014]
[1778788658231,43.44,81421.23,3.6,0.01606,1e-05,2.70656]
[1778788663266,43.43,81414.1,3.6,0.01595,1e-05,2.69091]
[1778788668301,43.43,81413.23,3.6,0.01593,1e-05,2.68795]
[1778788673336,43.42,81412.8,3.6,0.01592,1e-05,2.68588]
[1778788678371,43.42,81412.62,3.6,0.01591,1e-05,2.68433]
[1778788683406,43.41,81413.85,3.6,0.01592,1e-05,2.68563]
[1778788688447,43.41,81411.01,3.6,0.01587,1e-05,2.67882]
[1778788693482,43.41,81410.18,3.6,0.01585,1e-05,2.67606]
[1778788698517,43.4,81410.82,3.6,0.01585,1e-05,2.67626]
[1778788703552,43.4,81409.4,3.6,0.01582,1e-05,2.67216]
[1778788708587,43.4,81408.39,3.6,0.0158,1e-05,2.66911]
[1778788713622,43.39,81408.43,3.6,0.01578,1e-05,2.66606]
[1778788718657,43.39,81408.89,3.6,0.01578,1e-05,2.66597]
[1778788723693,43.38,81408.23,3.6,0.01577,1e-05,2.66365]
[1778788728729,43.38,81397.77,3.6,0.01562,1e-05,2.64192]
[1778788733766,43.38,81393.95,3.6,0.01556,1e-05,2.63358]
[1778788738802,43.38,81391.88,3.6,0.01553,1e-05,2.6287]
[1778788743837,43.37,81389.24,3.6,0.01549,1e-05,2.62275]
[1778788748872,43.37,81399.33,3.6,0.01562,1e-05,2.64183]
[1778788753911,43.37,81399.59,3.6,0.01562,1e-05,2.64147]
[1778788758946,43.36,81405.57,3.6,0.01569,1e-05,2.65231]
[1778788763981,43.36,81400.69,3.6,0.01562,1e-05,2.64169]
[1778788769018,43.36,81394.02,3.6,0.01552,1e-05,2.62763]
[1778788774053,43.35,81397.03,3.6,0.01555,1e-05,2.63071]
[1778788779088,43.35,81408.98,3.6,0.0157,1e-05,2.65353]
[1778788784123,43.35,81413.38,3.6,0.01575,1e-05,2.66122]
[1778788788151,43.34,81433.17,3.6,0.01602,1e-05,2.69987]
[1778788793186,43.34,81439.9,3.6,0.0161,1e-05,2.71195]
[1778788794473,43.34,81435.2,3.6,0.01603,1e-05,2.70216]
[1778788794658,43.34,81435.2,3.6,0.01603,1e-05,2.70216]
[1778788794924,43.34,81435.2,3.6,0.01603,1e-05,2.70216]
[1778788795200,43.34,81415.9,3.6,0.01577,1e-05,2.66346]
[1778788795418,43.34,81415.9,3.6,0.01577,1e-05,2.66346]
[1778788795577,43.34,81415.9,3.6,0.01577,1e-05,2.66346]
[1778788795907,43.34,81415.9,3.6,0.01577,1e-05,2.66346]
[1778788796033,43.34,81415.9,3.6,0.01577,1e-05,2.66346]
[1778788796837,43.34,81412.17,3.6,0.01572,1e-05,2.65676]
[1778788797488,43.34,81416.38,3.6,0.01578,1e-05,2.66556]
[1778788798221,43.34,81419.96,3.6,0.01583,1e-05,2.67248]
[1778788799122,43.34,81419.96,3.6,0.01583,1e-05,2.67248]
[1778788799228,43.34,81423.49,3.6,0.01588,1e-05,2.67931]
[1778788800492,43.34,81422.82,3.6,0.01587,1e-05,2.67835]
[1778788800906,43.34,81422.82,3.6,0.01587,1e-05,2.67835]
[1778788801395,43.34,81435.97,3.6,0.01605,1e-05,2.70454]
[1778788801636,43.34,81435.97,3.6,0.01605,1e-05,2.70454]
[1778788802356,43.34,81443.16,3.6,0.01615,1e-05,2.71941]
[1778788803340,43.34,81441.14,3.6,0.01612,1e-05,2.71563]
[1778788803559,43.34,81441.14,3.6,0.01612,1e-05,2.71563]
[1778788804267,43.34,81442.78,3.6,0.01615,1e-05,2.71927]
[1778788805054,43.34,81442.78,3.6,0.01615,1e-05,2.71927]
[1778788805286,43.34,81445.08,3.6,0.01618,1e-05,2.72363]
[1778788805784,43.34,81445.08,3.6,0.01618,1e-05,2.72363]
[1778788806293,43.34,81445.39,3.6,0.01618,1e-05,2.72456]
[1778788806579,43.34,81445.39,3.6,0.01618,1e-05,2.72456]
[1778788811332,43.34,81448.97,3.6,0.01623,1e-05,2.73108]
[1778788816407,43.34,81448.97,3.6,0.01622,1e-05,2.72942]
[1778788821469,43.33,81437.74,3.6,0.01605,1e-05,2.70483]
[1778788826505,43.32,81437.54,3.6,0.01604,1e-05,2.70301]
[1778788831543,43.32,81438.12,3.6,0.01602,1e-05,2.70064]
[1778788836576,43.32,81448.21,3.6,0.01615,1e-05,2.71964]
[1778788841611,43.31,81453.11,3.6,0.01621,1e-05,2.72806]
[1778788848661,43.3,81452.5,3.6,0.01619,1e-05,2.72464]
[1778788853696,43.3,81452.17,3.6,0.01617,1e-05,2.72245]
[1778788857242,43.3,81452.68,3.6,0.01617,1e-05,2.72289]
[1778788860239,43.29,81452.62,3.6,0.01617,1e-05,2.72188]
[1778788860960,43.29,81452.59,3.6,0.01616,1e-05,2.72123]
[1778788861756,43.29,81482.71,3.6,0.01658,1e-05,2.7826]
[1778788866796,43.28,81474.53,3.6,0.01645,1e-05,2.76384]
[1778788871738,43.28,81474.5,3.6,0.01644,1e-05,2.76198]
[1778788876867,43.27,81476.7,3.6,0.01645,1e-05,2.76431]
[1778788881902,43.26,81476.42,3.6,0.01644,1e-05,2.762]
[1778788887944,43.26,81477.47,3.6,0.01644,1e-05,2.76207]
[1778788892979,43.25,81477.64,3.6,0.01642,1e-05,2.75853]
[1778788900028,43.24,81477.49,3.6,0.0164,1e-05,2.75585]
[1778788905063,43.24,81477.62,3.6,0.01639,1e-05,2.75443]
[1778788910098,43.23,81477.69,3.6,0.01638,1e-05,2.75292]
[1778788915134,43.23,81478.0,3.6,0.01637,1e-05,2.75191]
[1778788920169,43.22,81482.28,3.6,0.01642,1e-05,2.75904]
[1778788925204,43.21,81485.73,3.6,0.01646,1e-05,2.76442]
[1778788926492,43.21,81485.79,3.6,0.01645,1e-05,2.7642]
[1778788932254,43.21,81488.56,3.6,0.01648,1e-05,2.76781]
[1778788937289,43.2,81488.72,3.6,0.01647,1e-05,2.76637]
[1778788938899,43.2,81488.68,3.6,0.01647,1e-05,2.76593]
[1778788944339,43.19,81489.53,3.6,0.01646,1e-05,2.76557]
[1778788949374,43.19,81488.99,3.6,0.01644,1e-05,2.7627]
[1778788955416,43.18,81488.48,3.6,0.01641,1e-05,2.75744]
[1778788960453,43.17,81487.53,3.6,0.01638,1e-05,2.75382]
[1778788965488,43.17,81489.12,3.6,0.0164,1e-05,2.75545]
[1778788970523,43.16,81498.08,3.6,0.01651,1e-05,2.77223]
[1778788975558,43.16,81497.58,3.6,0.01649,1e-05,2.76945]
[1778788980599,43.15,81492.34,3.6,0.01641,1e-05,2.75699]
[1778788985634,43.14,81506.81,3.6,0.0166,1e-05,2.78513]
[1778788990669,43.14,81507.73,3.6,0.0166,1e-05,2.78517]
[1778788995704,43.13,81507.4,3.6,0.01658,1e-05,2.7826]
[1778789000739,43.13,81508.24,3.6,0.01658,1e-05,2.78246]
[1778789005775,43.12,81512.65,3.6,0.01663,1e-05,2.78969]
[1778789010811,43.11,81519.21,3.6,0.01671,1e-05,2.8014]
[1778789015846,43.11,81518.48,3.6,0.01667,1e-05,2.79571]
[1778789020881,43.1,81523.06,3.6,0.01672,1e-05,2.80327]
[1778789025916,43.09,81521.73,3.6,0.01669,1e-05,2.79809]
[1778789030951,43.08,81521.04,3.6,0.01666,1e-05,2.79469]
[1778789035986,43.08,81522.18,3.6,0.01667,1e-05,2.79512]
[1778789041027,43.07,81522.24,3.6,0.01665,1e-05,2.79331]
[1778789047134,43.07,81522.32,3.6,0.01665,1e-05,2.7927]
[1778789050090,43.06,81540.42,3.6,0.01689,1e-05,2.82779]
[1778789055352,43.05,81549.83,3.6,0.01701,1e-05,2.84577]
[1778789061168,43.04,81554.65,3.6,0.01706,1e-05,2.85247]
[1778789066216,43.03,81552.79,3.6,0.01702,1e-05,2.84611]
[1778789071245,43.03,81559.55,3.6,0.01708,1e-05,2.85573]
[1778789076280,43.02,81555.04,3.6,0.017,1e-05,2.84371]
[1778789081315,43.01,81566.07,3.6,0.01714,1e-05,2.86456]
[1778789086350,43.0,81565.63,3.6,0.01712,1e-05,2.86103]
[1778789091385,42.99,81552.49,3.6,0.01691,1e-05,2.83071]
[1778789096420,42.99,81548.2,3.6,0.01683,1e-05,2.81944]
[1778789101455,42.98,81550.24,3.6,0.01685,1e-05,2.82155]
[1778789106490,42.97,81549.21,3.6,0.01682,1e-05,2.81724]
[1778789113539,42.96,81549.25,3.6,0.0168,1e-05,2.81439]
[1778789116600,42.96,81549.25,3.6,0.0168,1e-05,2.81439]
[1778789116713,42.96,81554.21,3.6,0.01686,1e-05,2.82358]
[1778789122604,42.95,81552.88,3.6,0.01682,1e-05,2.81811]
[1778789127639,42.94,81549.84,3.6,0.01676,1e-05,2.80967]
[1778789132674,42.93,81548.06,3.6,0.01671,1e-05,2.80179]
[1778789137709,42.93,81550.89,3.6,0.01674,1e-05,2.80569]
[1778789142744,42.92,81550.44,3.6,0.01672,1e-05,2.80281]
[1778789145498,42.92,81550.44,3.6,0.01672,1e-05,2.80281]
[1778789145622,42.92,81550.44,3.6,0.01672,1e-05,2.80281]
[1778789145653,42.92,81550.44,3.6,0.01672,1e-05,2.80281]
[1778789145619,42.92,81547.84,3.6,0.01667,1e-05,2.79624]
[1778789146446,42.92,81547.84,3.6,0.01667,1e-05,2.79624]
[1778789146594,42.92,81547.84,3.6,0.01667,1e-05,2.79624]
[1778789146641,42.92,81520.1,3.6,0.01628,1e-05,2.73908]
[1778789146774,42.92,81490.3,3.6,0.01587,1e-05,2.6783]
[1778789147832,42.92,81490.3,3.6,0.01587,1e-05,2.6783]
[1778789147930,42.92,81482.13,3.6,0.01576,1e-05,2.66228]
[1778789153823,42.92,81492.72,3.6,0.0159,1e-05,2.68277]
[1778789158858,42.91,81491.71,3.6,0.01588,1e-05,2.67986]
[1778789161288,42.91,81491.71,3.6,0.01588,1e-05,2.67986]
[1778789166916,42.91,81494.87,3.6,0.01591,1e-05,2.68485]
[1778789171951,42.91,81500.42,3.6,0.01598,1e-05,2.69525]
[1778789176986,42.9,81509.96,3.6,0.01611,1e-05,2.71373]
[1778789182026,42.9,81510.49,3.6,0.01611,1e-05,2.71373]
[1778789187069,42.9,81508.35,3.6,0.01607,1e-05,2.70827]
[1778789192105,42.89,81509.03,3.6,0.01606,1e-05,2.70623]
[1778789197140,42.89,81510.86,3.6,0.01608,1e-05,2.70889]
[1778789198503,42.89,81510.86,3.6,0.01608,1e-05,2.70889]
[1778789198537,42.89,81510.86,3.6,0.01608,1e-05,2.70889]
[1778789198601,42.89,81518.93,3.6,0.01619,1e-05,2.72518]
[1778789199256,42.89,81518.93,3.6,0.01619,1e-05,2.72518]
[1778789199272,42.89,81547.51,3.6,0.01659,1e-05,2.78428]
[1778789200105,42.89,81547.51,3.6,0.01659,1e-05,2.78428]
[1778789200351,42.89,81563.77,3.6,0.01683,1e-05,2.81901]
[1778789206209,42.88,81566.61,3.6,0.01686,1e-05,2.82248]
[1778789211244,42.87,81572.76,3.6,0.01693,1e-05,2.83334]
[1778789216279,42.87,81574.1,3.6,0.01693,1e-05,2.83398]
[1778789221315,42.86,81582.29,3.6,0.01704,1e-05,2.84915]
[1778789226350,42.85,81590.04,3.6,0.01713,1e-05,2.86331]
[1778789231385,42.84,81594.26,3.6,0.01718,1e-05,2.86991]
[1778789236420,42.84,81594.1,3.6,0.01716,1e-05,2.86714]
[1778789241455,42.83,81595.81,3.6,0.01717,1e-05,2.86838]
[1778789246493,42.82,81594.77,3.6,0.01714,1e-05,2.86375]
[1778789251531,42.81,81597.19,3.6,0.01714,1e-05,2.86431]
[1778789256566,42.8,81598.59,3.6,0.01715,1e-05,2.86488]
[1778789258243,42.8,81591.0,3.6,0.01703,1e-05,2.84822]
[1778789258254,42.8,81591.0,3.6,0.01703,1e-05,2.84822]
[1778789259362,42.8,81576.38,3.6,0.01682,1e-05,2.81682]
[1778789264622,42.8,81570.24,3.6,0.01672,1e-05,2.80217]
[1778789268813,42.79,81570.2,3.6,0.01671,1e-05,2.80133]
[1778789276708,42.78,81578.62,3.6,0.0168,1e-05,2.81517]
[1778789281743,42.77,81580.32,3.6,0.01681,1e-05,2.81675]
[1778789286780,42.77,81580.78,3.6,0.01681,1e-05,2.81572]
[1778789291815,42.76,81578.63,3.6,0.01676,1e-05,2.80927]
[1778789296850,42.75,81580.17,3.6,0.01677,1e-05,2.81056]
[1778789301885,42.75,81579.19,3.6,0.01674,1e-05,2.80657]
[1778789306920,42.74,81579.3,3.6,0.01673,1e-05,2.80492]
[1778789311956,42.74,81578.82,3.6,0.0167,1e-05,2.79985]
[1778789318636,42.73,81576.07,3.6,0.01665,1e-05,2.79263]
[1778789318649,42.73,81576.07,3.6,0.01665,1e-05,2.79263]
[1778789324043,42.72,81573.3,3.6,0.01659,1e-05,2.78403]
[1778789326233,42.72,81573.29,3.6,0.01659,1e-05,2.78367]
[1778789326269,42.72,81573.29,3.6,0.01659,1e-05,2.78367]
[1778789327512,42.72,81562.31,3.6,0.01643,1e-05,2.76012]
[1778789328205,42.72,81551.45,3.6,0.01628,1e-05,2.7379]
[1778789330849,42.72,81551.47,3.6,0.01627,1e-05,2.73768]
[1778789332535,42.72,81552.18,3.6,0.01628,1e-05,2.73862]
[1778789333949,42.72,81560.88,3.6,0.01641,1e-05,2.75721]
[1778789335555,42.72,81565.91,3.6,0.01648,1e-05,2.76741]
[1778789341163,42.71,81566.43,3.6,0.01648,1e-05,2.76746]
[1778789347205,42.71,81564.87,3.6,0.01644,1e-05,2.76238]
[1778789352240,42.7,81567.25,3.6,0.01647,1e-05,2.76584]
[1778789354254,42.7,81550.77,3.6,0.01623,1e-05,2.73108]
[1778789359370,42.7,81549.96,3.6,0.01621,1e-05,2.72817]
[1778789365332,42.69,81550.27,3.6,0.0162,1e-05,2.72717]
[1778789371379,42.69,81549.73,3.6,0.01617,1e-05,2.72255]
[1778789375407,42.68,81532.75,3.6,0.01593,1e-05,2.68694]
[1778789380444,42.68,81535.01,3.6,0.01595,1e-05,2.69075]
[1778789385479,42.68,81544.26,3.6,0.01608,1e-05,2.70872]
[1778789390514,42.67,81543.75,3.6,0.01606,1e-05,2.70674]
[1778789395551,42.67,81544.19,3.6,0.01606,1e-05,2.70673]
[1778789400584,42.67,81544.45,3.6,0.01606,1e-05,2.70639]
[1778789405619,42.67,81554.66,3.6,0.0162,1e-05,2.72649]
[1778789410654,42.66,81557.09,3.6,0.01622,1e-05,2.73043]
[1778789415689,42.66,81556.67,3.6,0.01621,1e-05,2.72844]
[1778789420724,42.66,81546.61,3.6,0.01606,1e-05,2.7067]
[1778789425759,42.65,81545.03,3.6,0.01603,1e-05,2.70256]
[1778789430794,42.65,81547.63,3.6,0.01606,1e-05,2.70698]
[1778789435829,42.65,81548.06,3.6,0.01605,1e-05,2.70484]
[1778789440865,42.64,81544.43,3.6,0.016,1e-05,2.69657]
[1778789446907,42.64,81540.8,3.6,0.01594,1e-05,2.68823]
[1778789451942,42.64,81540.71,3.6,0.01593,1e-05,2.68733]
[1778789456977,42.64,81541.82,3.6,0.01594,1e-05,2.68887]
[1778789462012,42.63,81552.37,3.6,0.01608,1e-05,2.70963]
[1778789467047,42.63,81548.28,3.6,0.01602,1e-05,2.70037]
[1778789472082,42.63,81547.8,3.6,0.01601,1e-05,2.69854]
[1778789478125,42.62,81548.16,3.6,0.01601,1e-05,2.69829]
[1778789487188,42.62,81548.5,3.6,0.016,1e-05,2.69752]
[1778789492223,42.62,81551.24,3.6,0.01602,1e-05,2.70018]
[1778789497258,42.61,81548.42,3.6,0.01598,1e-05,2.69359]
[1778789502293,42.61,81545.66,3.6,0.01593,1e-05,2.68719]
[1778789507328,42.61,81546.04,3.6,0.01593,1e-05,2.68724]
[1778789512370,42.61,81535.49,3.6,0.01578,1e-05,2.66504]
[1778789517407,42.6,81526.37,3.6,0.01565,1e-05,2.6461]
[1778789522442,42.6,81527.3,3.6,0.01566,1e-05,2.64758]
[1778789527477,42.6,81523.16,3.6,0.0156,1e-05,2.63877]
[1778789532512,42.6,81523.12,3.6,0.0156,1e-05,2.6383]
[1778789537549,42.6,81523.25,3.6,0.0156,1e-05,2.63819]
[1778789542584,42.6,81523.07,3.6,0.01559,1e-05,2.63744]
[1778789546041,42.6,81523.46,3.6,0.0156,1e-05,2.63807]
[1778789547751,42.6,81510.59,3.6,0.01543,1e-05,2.61263]
[1778789553787,42.6,81505.92,3.6,0.01535,1e-05,2.60159]
[1778789559704,42.6,81504.6,3.6,0.01534,1e-05,2.5988]
[1778789564739,42.6,81494.1,3.6,0.01519,1e-05,2.57792]
[1778789569774,42.6,81485.77,3.6,0.01508,1e-05,2.56158]
[1778789574809,42.6,81474.86,3.6,0.01494,1e-05,2.54043]
[1778789579844,42.6,81470.96,3.6,0.01489,1e-05,2.53328]
[1778789584880,42.6,81470.62,3.6,0.01489,1e-05,2.5331]
[1778789589915,42.6,81469.75,3.6,0.01488,1e-05,2.53189]
[1778789594950,42.61,81468.24,3.6,0.01487,1e-05,2.52946]
[1778789599985,42.61,81468.36,3.6,0.01487,1e-05,2.53025]
[1778789605021,42.61,81468.07,3.6,0.01487,1e-05,2.53025]
[1778789612070,42.61,81469.1,3.6,0.01488,1e-05,2.53104]
[1778789616098,42.61,81468.95,3.6,0.01488,1e-05,2.53122]
[1778789621133,42.62,81468.92,3.6,0.01489,1e-05,2.53178]
[1778789626168,42.62,81453.57,3.6,0.01469,1e-05,2.5028]
[1778789631203,42.62,81453.69,3.6,0.0147,1e-05,2.50388]
[1778789636238,42.63,81453.29,3.6,0.0147,1e-05,2.50396]
[1778789642281,42.63,81453.17,3.6,0.0147,1e-05,2.50474]
[1778789647316,42.63,81452.59,3.6,0.0147,1e-05,2.50444]
[1778789652351,42.63,81452.63,3.6,0.01471,1e-05,2.50536]
[1778789654769,42.64,81452.64,3.6,0.01471,1e-05,2.50555]
[1778789654908,42.64,81452.64,3.6,0.01471,1e-05,2.50555]
[1778789656069,42.64,81452.64,3.6,0.01471,1e-05,2.50588]
[1778789656096,42.64,81429.55,3.6,0.01442,1e-05,2.46231]
[1778789656499,42.64,81429.55,3.6,0.01442,1e-05,2.46231]
[1778789661018,42.65,81416.72,3.6,0.01427,1e-05,2.43959]
[1778789662524,42.65,81409.55,3.6,0.01418,1e-05,2.42632]
[1778789665773,42.65,81404.49,3.6,0.01413,1e-05,2.41874]
[1778789667549,42.66,81402.46,3.6,0.01411,1e-05,2.41554]
[1778789670559,42.66,81402.53,3.6,0.01412,1e-05,2.41762]
[1778789671233,42.66,81402.53,3.6,0.01412,1e-05,2.41762]
[1778789672568,42.66,81402.65,3.6,0.01412,1e-05,2.41647]
[1778789677535,42.68,81390.23,3.6,0.01398,1e-05,2.39619]
[1778789678639,42.68,81386.18,3.6,0.01393,1e-05,2.38898]
[1778789684597,42.69,81380.06,3.6,0.01388,1e-05,2.38025]
[1778789689632,42.69,81367.47,3.6,0.01374,1e-05,2.35919]
[1778789694667,42.7,81362.61,3.6,0.01369,1e-05,2.35223]
[1778789699702,42.71,81358.35,3.6,0.01365,1e-05,2.34646]
[1778789701716,42.71,81336.76,3.6,0.01339,1e-05,2.30754]
[1778789705205,42.72,81349.89,3.6,0.01356,1e-05,2.3328]
[1778789706888,42.72,81366.77,3.6,0.01377,1e-05,2.36463]
[1778789712794,42.73,81371.28,3.6,0.01385,1e-05,2.37553]
[1778789717829,42.73,81372.51,3.6,0.01387,1e-05,2.3796]
[1778789719844,42.74,81395.7,3.6,0.01417,1e-05,2.42355]
[1778789724879,42.74,81385.64,3.6,0.01405,1e-05,2.40612]
[1778789727598,42.74,81387.61,3.6,0.01408,1e-05,2.4104]
[1778789727883,42.74,81387.61,3.6,0.01408,1e-05,2.4104]
[1778789735956,42.75,81382.89,3.6,0.01403,1e-05,2.40221]
[1778789740994,42.76,81386.78,3.6,0.01409,1e-05,2.41096]
[1778789746030,42.76,81395.27,3.6,0.0142,1e-05,2.42822]
[1778789751065,42.77,81389.99,3.6,0.01414,1e-05,2.41956]
[1778789756103,42.77,81382.21,3.6,0.01405,1e-05,2.40636]
[1778789761138,42.78,81379.25,3.6,0.01403,1e-05,2.40227]
[1778789766173,42.78,81391.91,3.6,0.01419,1e-05,2.42728]
[1778789771208,42.79,81393.09,3.6,0.01422,1e-05,2.43076]
[1778789775236,42.79,81410.75,3.6,0.01445,1e-05,2.46504]
[1778789780271,42.79,81413.02,3.6,0.01448,1e-05,2.47031]
[1778789785306,42.8,81410.02,3.6,0.01445,1e-05,2.46556]
[1778789791348,42.8,81414.92,3.6,0.01451,1e-05,2.47398]
[1778789794453,42.8,81415.17,3.6,0.01452,1e-05,2.47502]
[1778789800411,42.81,81408.34,3.6,0.01444,1e-05,2.46315]
[1778789802376,42.81,81408.34,3.6,0.01444,1e-05,2.46315]
[1778789802509,42.81,81408.34,3.6,0.01444,1e-05,2.46315]
[1778789802692,42.81,81407.92,3.6,0.01443,1e-05,2.46256]
[1778789803066,42.81,81407.92,3.6,0.01443,1e-05,2.46256]
[1778789803166,42.81,81384.89,3.6,0.01414,1e-05,2.41931]
[1778789803432,42.81,81361.5,3.6,0.01386,1e-05,2.37664]
[1778789804996,42.81,81361.5,3.6,0.01386,1e-05,2.37664]
[1778789805092,42.82,81360.51,3.6,0.01386,1e-05,2.3767]
[1778789810484,42.83,81360.11,3.6,0.01387,1e-05,2.37773]
[1778789815519,42.83,81357.66,3.6,0.01385,1e-05,2.375]
[1778789817421,42.83,81357.66,3.6,0.01385,1e-05,2.375]
[1778789826597,42.85,81339.4,3.6,0.01365,1e-05,2.34563]
[1778789831632,42.86,81351.79,3.6,0.01382,1e-05,2.37031]
[1778789836667,42.86,81355.86,3.6,0.01388,1e-05,2.3796]
[1778789841702,42.87,81366.11,3.6,0.01402,1e-05,2.40024]
[1778789846737,42.87,81365.31,3.6,0.01402,1e-05,2.40031]
[1778789851772,42.88,81345.63,3.6,0.01378,1e-05,2.36355]
[1778789856808,42.89,81337.41,3.6,0.01369,1e-05,2.35074]
[1778789859354,42.89,81336.89,3.6,0.01369,1e-05,2.35018]
[1778789864865,42.9,81332.62,3.6,0.01365,1e-05,2.3451]
[1778789869900,42.91,81333.43,3.6,0.01368,1e-05,2.34854]
[1778789874936,42.91,81333.34,3.6,0.01369,1e-05,2.35032]
[1778789879971,42.92,81333.24,3.6,0.0137,1e-05,2.35207]
[1778789885007,42.93,81337.58,3.6,0.01377,1e-05,2.36194]
[1778789890041,42.93,81338.34,3.6,0.01379,1e-05,2.36516]
[1778789895076,42.94,81343.67,3.6,0.01387,1e-05,2.37668]
[1778789900111,42.95,81343.69,3.6,0.01388,1e-05,2.37838]
[1778789905146,42.95,81342.99,3.6,0.01388,1e-05,2.37873]
[1778789910181,42.96,81339.38,3.6,0.01385,1e-05,2.37371]
[1778789915216,42.97,81335.67,3.6,0.0138,1e-05,2.36664]
[1778789920251,42.97,81338.18,3.6,0.01384,1e-05,2.37292]
[1778789925286,42.98,81338.29,3.6,0.01386,1e-05,2.37475]
[1778789930321,42.98,81343.63,3.6,0.01393,1e-05,2.38618]
[1778789935356,42.99,81342.47,3.6,0.01393,1e-05,2.38554]
[1778789940391,42.99,81342.99,3.6,0.01395,1e-05,2.38799]
[1778789945426,43.0,81342.79,3.6,0.01395,1e-05,2.3891]
[1778789950461,43.01,81339.39,3.6,0.01392,1e-05,2.38429]
[1778789955496,43.01,81336.58,3.6,0.0139,1e-05,2.38064]
[1778789960532,43.02,81326.81,3.6,0.01379,1e-05,2.36425]
[1778789965568,43.02,81325.96,3.6,0.01379,1e-05,2.36434]
[1778789970722,43.03,81327.22,3.6,0.01381,1e-05,2.36796]
[1778789976645,43.04,81319.97,3.6,0.01373,1e-05,2.35507]
[1778789982687,43.04,81319.51,3.6,0.01374,1e-05,2.35629]
[1778789987722,43.05,81319.57,3.6,0.01375,1e-05,2.35812]
[1778789992757,43.06,81311.57,3.6,0.01366,1e-05,2.34529]
[1778789997792,43.06,81311.2,3.6,0.01367,1e-05,2.34641]
[1778790001965,43.07,81310.8,3.6,0.01367,1e-05,2.34675]
[1778790007862,43.08,81314.87,3.6,0.01374,1e-05,2.3566]
[1778790012897,43.08,81315.51,3.6,0.01376,1e-05,2.35944]
[1778790017463,43.09,81313.95,3.6,0.01375,1e-05,2.35757]
[1778790022140,43.09,81303.04,3.6,0.01363,1e-05,2.33936]
[1778790024500,43.09,81291.27,3.6,0.01349,1e-05,2.31877]
[1778790026996,43.1,81269.95,3.6,0.01325,1e-05,2.28216]
[1778790031328,43.11,81256.77,3.6,0.01311,1e-05,2.26061]
[1778790031870,43.11,81256.97,3.6,0.0131,1e-05,2.25955]
[1778790037070,43.12,81255.68,3.6,0.0131,1e-05,2.26013]
[1778790042105,43.13,81255.79,3.6,0.01312,1e-05,2.26269]
[1778790047144,43.14,81248.74,3.6,0.01306,1e-05,2.25265]
[1778790052179,43.15,81264.07,3.6,0.01325,1e-05,2.28207]
[1778790057214,43.16,81274.49,3.6,0.01339,1e-05,2.3028]
[1778790061848,43.16,81277.3,3.6,0.01343,1e-05,2.30941]
[1778790067480,43.17,81286.38,3.6,0.01355,1e-05,2.32758]
[1778790067487,43.17,81286.38,3.6,0.01355,1e-05,2.32758]
[1778790069268,43.17,81274.3,3.6,0.01342,1e-05,2.30702]
[1778790070740,43.18,81273.59,3.6,0.01342,1e-05,2.307]
[1778790072282,43.18,81280.34,3.6,0.0135,1e-05,2.31996]
[1778790075288,43.19,81288.54,3.6,0.01361,1e-05,2.33631]
[1778790080381,43.19,81289.87,3.6,0.01364,1e-05,2.34082]
[1778790085419,43.2,81291.96,3.6,0.01368,1e-05,2.34634]
[1778790090454,43.21,81279.45,3.6,0.01354,1e-05,2.3255]
[1778790095489,43.21,81271.1,3.6,0.01344,1e-05,2.31054]
[1778790100524,43.22,81266.11,3.6,0.0134,1e-05,2.30363]
[1778790105559,43.23,81256.88,3.6,0.0133,1e-05,2.28927]
[1778790107576,43.23,81257.34,3.6,0.01331,1e-05,2.29052]
[1778790113615,43.24,81269.78,3.6,0.01348,1e-05,2.31563]
[1778790118651,43.25,81271.18,3.6,0.01351,1e-05,2.32005]
[1778790123686,43.26,81270.0,3.6,0.01351,1e-05,2.31981]
[1778790128721,43.26,81269.88,3.6,0.01352,1e-05,2.32148]
[1778790130735,43.27,81291.61,3.6,0.01378,1e-05,2.36152]
[1778790136777,43.27,81292.08,3.6,0.0138,1e-05,2.36423]
[1778790141812,43.28,81297.05,3.6,0.01387,1e-05,2.37486]
[1778790146847,43.28,81296.83,3.6,0.01388,1e-05,2.37592]
[1778790151882,43.29,81297.17,3.6,0.01388,1e-05,2.37604]
[1778790156917,43.29,81297.54,3.6,0.0139,1e-05,2.37817]
[1778790161952,43.3,81294.38,3.6,0.01387,1e-05,2.37384]
[1778790166987,43.31,81295.42,3.6,0.01389,1e-05,2.37718]
[1778790172022,43.31,81293.9,3.6,0.01388,1e-05,2.3758]
[1778790177057,43.32,81287.87,3.6,0.01382,1e-05,2.36622]
[1778790182092,43.32,81272.43,3.6,0.01364,1e-05,2.33965]
[1778790187129,43.33,81255.19,3.6,0.01345,1e-05,2.31032]
[1778790192164,43.34,81251.98,3.6,0.01342,1e-05,2.3065]
[1778790194370,43.34,81252.28,3.6,0.01343,1e-05,2.30782]
[1778790198682,43.35,81245.04,3.6,0.01336,1e-05,2.29695]
[1778790201664,43.35,81239.54,3.6,0.01331,1e-05,2.28928]
[1778790201965,43.36,81241.41,3.6,0.01334,1e-05,2.29346]
[1778790203672,43.36,81243.84,3.6,0.01337,1e-05,2.29864]
[1778790205614,43.36,81249.57,3.6,0.01344,1e-05,2.30971]
[1778790207694,43.37,81252.53,3.6,0.01349,1e-05,2.31661]
[1778790210704,43.38,81263.84,3.6,0.01363,1e-05,2.33848]
[1778790216336,43.38,81269.25,3.6,0.0137,1e-05,2.34857]
[1778790221371,43.39,81271.2,3.6,0.01374,1e-05,2.35366]
[1778790226406,43.4,81271.85,3.6,0.01376,1e-05,2.35637]
[1778790230434,43.4,81288.93,3.6,0.01397,1e-05,2.38861]
[1778790235469,43.4,81279.23,3.6,0.01386,1e-05,2.37207]
[1778790240504,43.41,81279.71,3.6,0.01388,1e-05,2.37435]
[1778790245539,43.41,81286.06,3.6,0.01396,1e-05,2.38723]
[1778790250574,43.42,81299.12,3.6,0.01413,1e-05,2.41233]
[1778790255609,43.42,81291.55,3.6,0.01404,1e-05,2.39948]
[1778790260419,43.42,81290.6,3.6,0.01404,1e-05,2.39862]
[1778790265679,43.43,81274.32,3.6,0.01385,1e-05,2.37036]
[1778790270714,43.44,81269.23,3.6,0.0138,1e-05,2.36243]
[1778790275749,43.44,81277.9,3.6,0.0139,1e-05,2.37757]
[1778790275933,43.44,81277.9,3.6,0.0139,1e-05,2.37757]
[1778790279777,43.44,81300.57,3.6,0.01419,1e-05,2.42014]
[1778790284812,43.45,81299.45,3.6,0.01418,1e-05,2.41896]
[1778790289847,43.45,81299.65,3.6,0.01419,1e-05,2.42023]
[1778790294882,43.45,81303.37,3.6,0.01424,1e-05,2.42801]
[1778790299917,43.46,81307.32,3.6,0.01429,1e-05,2.43615]
[1778790304952,43.46,81312.79,3.6,0.01437,1e-05,2.4471]
[1778790309990,43.46,81307.49,3.6,0.01431,1e-05,2.43802]
[1778790315028,43.47,81310.47,3.6,0.01435,1e-05,2.44436]
[1778790320061,43.47,81305.02,3.6,0.01429,1e-05,2.43507]
[1778790325096,43.47,81293.2,3.6,0.01415,1e-05,2.41412]
[1778790330131,43.48,81292.89,3.6,0.01415,1e-05,2.41459]
[1778790335166,43.48,81291.99,3.6,0.01413,1e-05,2.41199]
[1778790338599,43.48,81292.26,3.6,0.01414,1e-05,2.41291]
[1778790338833,43.48,81292.26,3.6,0.01414,1e-05,2.41291]
[1778790345236,43.49,81292.82,3.6,0.01416,1e-05,2.41563]
[1778790350272,43.49,81291.51,3.6,0.01415,1e-05,2.41424]
[1778790355307,43.49,81291.76,3.6,0.01416,1e-05,2.41574]
[1778790360342,43.5,81285.14,3.6,0.01409,1e-05,2.40457]
[1778790365377,43.5,81274.14,3.6,0.01396,1e-05,2.38581]
[1778790370412,43.51,81274.19,3.6,0.01397,1e-05,2.38719]
[1778790375448,43.51,81262.95,3.6,0.01384,1e-05,2.36808]
[1778790380483,43.52,81261.58,3.6,0.01383,1e-05,2.36703]
[1778790385518,43.52,81261.78,3.6,0.01385,1e-05,2.36883]
[1778790390553,43.53,81261.36,3.6,0.01385,1e-05,2.36949]
[1778790395588,43.54,81261.14,3.6,0.01385,1e-05,2.36854]
[1778790400623,43.54,81257.23,3.6,0.01381,1e-05,2.36289]
[1778790405659,43.55,81255.67,3.6,0.0138,1e-05,2.3615]
[1778790410714,43.55,81253.92,3.6,0.01379,1e-05,2.35979]
[1778790415747,43.56,81270.09,3.6,0.014,1e-05,2.39061]
[1778790420782,43.56,81269.26,3.6,0.01399,1e-05,2.39027]
[1778790425819,43.57,81263.23,3.6,0.01393,1e-05,2.38048]
[1778790430854,43.57,81265.78,3.6,0.01397,1e-05,2.38633]
[1778790435892,43.57,81260.77,3.6,0.01391,1e-05,2.37846]
[1778790440924,43.58,81254.2,3.6,0.01384,1e-05,2.36782]
[1778790442419,43.58,81252.75,3.6,0.01383,1e-05,2.36546]
[1778790443603,43.58,81246.25,3.6,0.01375,1e-05,2.35396]
[1778790448827,43.59,81240.57,3.6,0.01369,1e-05,2.34525]
[1778790450018,43.59,81236.27,3.6,0.01364,1e-05,2.33781]
[1778790450381,43.59,81234.75,3.6,0.01363,1e-05,2.33539]
[1778790456029,43.6,81234.08,3.6,0.01362,1e-05,2.33413]
[1778790461064,43.6,81237.45,3.6,0.01367,1e-05,2.3417]
[1778790466099,43.61,81235.26,3.6,0.01366,1e-05,2.33926]
[1778790471135,43.61,81235.31,3.6,0.01367,1e-05,2.34085]
[1778790476171,43.62,81230.84,3.6,0.01362,1e-05,2.33432]
[1778790481208,43.62,81248.03,3.6,0.01384,1e-05,2.36676]
[1778790486242,43.63,81264.0,3.6,0.01404,1e-05,2.39695]
[1778790491277,43.63,81268.32,3.6,0.0141,1e-05,2.40585]
[1778790497319,43.64,81267.49,3.6,0.0141,1e-05,2.40545]
[1778790502355,43.64,81268.87,3.6,0.01412,1e-05,2.4089]
[1778790507390,43.64,81272.26,3.6,0.01417,1e-05,2.41598]
[1778790512425,43.65,81272.08,3.6,0.01416,1e-05,2.41448]
[1778790517460,43.65,81270.95,3.6,0.01415,1e-05,2.41326]
[1778790522495,43.65,81268.73,3.6,0.01413,1e-05,2.41009]
[1778790527530,43.66,81253.0,3.6,0.01395,1e-05,2.38236]
[1778790532565,43.66,81258.88,3.6,0.01403,1e-05,2.39445]
[1778790537600,43.67,81258.26,3.6,0.01403,1e-05,2.39437]
[1778790542635,43.67,81271.76,3.6,0.0142,1e-05,2.42017]
[1778790547670,43.67,81272.28,3.6,0.01421,1e-05,2.42195]
[1778790552705,43.68,81271.51,3.6,0.01421,1e-05,2.42134]
[1778790557741,43.68,81262.67,3.6,0.01411,1e-05,2.40592]
[1778790562775,43.68,81262.37,3.6,0.01411,1e-05,2.40632]
[1778790567810,43.69,81262.52,3.6,0.01412,1e-05,2.40755]
[1778790572848,43.69,81262.49,3.6,0.01411,1e-05,2.40647]
[1778790578891,43.69,81262.23,3.6,0.01412,1e-05,2.40716]
[1778790583926,43.7,81262.06,3.6,0.01412,1e-05,2.40782]
[1778790588963,43.7,81274.8,3.6,0.01428,1e-05,2.43221]
[1778790593998,43.7,81273.98,3.6,0.01428,1e-05,2.43145]
[1778790599033,43.71,81273.96,3.6,0.01428,1e-05,2.43218]
[1778790604069,43.71,81274.56,3.6,0.0143,1e-05,2.434]
[1778790609109,43.71,81273.95,3.6,0.01429,1e-05,2.43365]
[1778790614144,43.71,81287.62,3.6,0.01447,1e-05,2.45976]
[1778790619179,43.72,81291.38,3.6,0.01452,1e-05,2.4673]
[1778790624216,43.72,81295.96,3.6,0.01458,1e-05,2.47631]
[1778790629251,43.72,81298.98,3.6,0.01462,1e-05,2.48231]
[1778790634286,43.72,81293.12,3.6,0.01454,1e-05,2.46969]
[1778790639321,43.72,81292.4,3.6,0.01453,1e-05,2.46878]
[1778790644356,43.72,81291.62,3.6,0.01453,1e-05,2.46778]
[1778790649391,43.73,81285.25,3.6,0.01445,1e-05,2.4564]
[1778790654426,43.73,81285.64,3.6,0.01446,1e-05,2.45768]
[1778790659461,43.73,81284.99,3.6,0.01445,1e-05,2.45701]
[1778790665301,43.73,81287.48,3.6,0.01449,1e-05,2.46207]
[1778790667095,43.73,81271.59,3.6,0.01429,1e-05,2.43276]
[1778790670108,43.73,81270.15,3.6,0.01428,1e-05,2.43054]
[1778790675573,43.74,81269.78,3.6,0.01428,1e-05,2.43089]
[1778790680608,43.74,81269.85,3.6,0.01428,1e-05,2.43175]
[1778790685643,43.74,81260.3,3.6,0.01417,1e-05,2.41492]
[1778790690679,43.75,81256.9,3.6,0.01414,1e-05,2.40954]
[1778790695713,43.75,81257.55,3.6,0.01414,1e-05,2.40984]
[1778790700748,43.75,81256.71,3.6,0.01414,1e-05,2.40922]
[1778790705783,43.76,81256.33,3.6,0.01414,1e-05,2.40943]
[1778790710818,43.76,81259.68,3.6,0.01419,1e-05,2.41649]
[1778790716860,43.76,81263.99,3.6,0.01424,1e-05,2.42536]
[1778790721895,43.77,81263.96,3.6,0.01425,1e-05,2.42607]
[1778790729951,43.77,81262.37,3.6,0.01424,1e-05,2.42438]
[1778790734986,43.77,81263.99,3.6,0.01426,1e-05,2.42815]
[1778790740021,43.78,81266.53,3.6,0.0143,1e-05,2.43361]
[1778790745056,43.78,81272.29,3.6,0.01438,1e-05,2.445]
[1778790750091,43.78,81272.02,3.6,0.01438,1e-05,2.44515]
[1778790755126,43.78,81271.95,3.6,0.01437,1e-05,2.44366]
[1778790760161,43.79,81270.89,3.6,0.01436,1e-05,2.44236]
[1778790765196,43.79,81270.78,3.6,0.01436,1e-05,2.44283]
[1778790774259,43.79,81275.19,3.6,0.01443,1e-05,2.45225]
[1778790775266,43.79,81293.46,3.6,0.01466,1e-05,2.48651]
[1778790780301,43.8,81278.13,3.6,0.01447,1e-05,2.45817]
[1778790785336,43.8,81273.41,3.6,0.01441,1e-05,2.45003]
[1778790790371,43.8,81274.07,3.6,0.01443,1e-05,2.45189]
[1778790795406,43.8,81279.5,3.6,0.0145,1e-05,2.46255]
[1778790800441,43.8,81273.2,3.6,0.01442,1e-05,2.45142]
[1778790803462,43.81,81273.62,3.6,0.01443,1e-05,2.45258]
[1778790805476,43.81,81273.09,3.6,0.01443,1e-05,2.45184]
[1778790807128,43.81,81272.26,3.6,0.01442,1e-05,2.45043]
[1778790809244,43.81,81272.45,3.6,0.01442,1e-05,2.45091]
[1778790812251,43.81,81272.1,3.6,0.01442,1e-05,2.45064]
[1778790817560,43.81,81272.22,3.6,0.01441,1e-05,2.44974]
[1778790822595,43.81,81256.58,3.6,0.01422,1e-05,2.42152]
[1778790827630,43.82,81253.84,3.6,0.0142,1e-05,2.41736]
[1778790832665,43.82,81252.98,3.6,0.01419,1e-05,2.41663]
[1778790837700,43.82,81253.67,3.6,0.01421,1e-05,2.41875]
[1778790842735,43.83,81252.52,3.6,0.0142,1e-05,2.41745]
[1778790847770,43.83,81242.79,3.6,0.01408,1e-05,2.40047]
[1778790852806,43.83,81236.06,3.6,0.01401,1e-05,2.38918]
[1778790857841,43.84,81236.37,3.6,0.01402,1e-05,2.3908]
[1778790864891,43.84,81236.88,3.6,0.01404,1e-05,2.39316]
[1778790869926,43.85,81231.66,3.6,0.01398,1e-05,2.38486]
[1778790874962,43.85,81223.91,3.6,0.01388,1e-05,2.36997]
[1778790879997,43.86,81224.65,3.6,0.0139,1e-05,2.37245]
[1778790885033,43.86,81231.89,3.6,0.01399,1e-05,2.38664]
[1778790891075,43.86,81231.33,3.6,0.014,1e-05,2.38679]
[1778790896110,43.87,81230.74,3.6,0.01399,1e-05,2.38669]
[1778790901145,43.87,81230.56,3.6,0.014,1e-05,2.38731]
[1778790906180,43.88,81222.37,3.6,0.01391,1e-05,2.37343]
[1778790911215,43.88,81216.84,3.6,0.01385,1e-05,2.36453]
[1778790917257,43.88,81217.87,3.6,0.01387,1e-05,2.3677]
[1778790922292,43.89,81217.46,3.6,0.01387,1e-05,2.36805]
[1778790927330,43.89,81228.67,3.6,0.01401,1e-05,2.38938]
[1778790932366,43.9,81227.84,3.6,0.014,1e-05,2.38679]
[1778790937402,43.9,81227.63,3.6,0.014,1e-05,2.38732]
[1778790943444,43.9,81227.06,3.6,0.014,1e-05,2.38736]
[1778790948479,43.91,81219.59,3.6,0.01392,1e-05,2.37478]
[1778790949601,43.91,81219.59,3.6,0.01392,1e-05,2.37478]
[1778790949839,43.91,81218.79,3.6,0.01391,1e-05,2.37353]
[1778790955528,43.91,81220.85,3.6,0.01394,1e-05,2.37842]
[1778790960563,43.92,81219.3,3.6,0.01393,1e-05,2.37657]
[1778790965598,43.92,81220.8,3.6,0.01396,1e-05,2.38022]
[1778790970633,43.92,81219.35,3.6,0.01394,1e-05,2.3785]
[1778790975555,43.93,81221.05,3.6,0.01397,1e-05,2.38231]
[1778790981711,43.93,81224.02,3.6,0.01401,1e-05,2.38893]
[1778790986746,43.93,81222.61,3.6,0.014,1e-05,2.38721]
[1778790991786,43.94,81219.79,3.6,0.01396,1e-05,2.38099]
[1778790996821,43.94,81217.44,3.6,0.01394,1e-05,2.37771]
[1778791001856,43.94,81211.22,3.6,0.01387,1e-05,2.36743]
[1778791006891,43.95,81212.3,3.6,0.01389,1e-05,2.3704]
[1778791011926,43.95,81212.78,3.6,0.0139,1e-05,2.37226]
[1778791016961,43.95,81212.66,3.6,0.01391,1e-05,2.37301]
[1778791021996,43.96,81210.95,3.6,0.0139,1e-05,2.37088]
[1778791027031,43.96,81206.43,3.6,0.01385,1e-05,2.3637]
[1778791032066,43.97,81206.66,3.6,0.01386,1e-05,2.36533]
[1778791037101,43.97,81207.03,3.6,0.01387,1e-05,2.36702]
[1778791043145,43.98,81204.83,3.6,0.01385,1e-05,2.36433]
[1778791048182,43.98,81203.58,3.6,0.01385,1e-05,2.36317]
[1778791053217,43.98,81202.92,3.6,0.01383,1e-05,2.36113]
[1778791058252,43.99,81203.2,3.6,0.01384,1e-05,2.36276]
[1778791063287,43.99,81202.71,3.6,0.01385,1e-05,2.36301]
[1778791068322,44.0,81202.89,3.6,0.01386,1e-05,2.36448]
[1778791073357,44.0,81202.69,3.6,0.01386,1e-05,2.36527]
[1778791078393,44.01,81201.08,3.6,0.01385,1e-05,2.36353]
[1778791083428,44.01,81201.27,3.6,0.01386,1e-05,2.36504]
[1778791088463,44.01,81199.16,3.6,0.01384,1e-05,2.36241]
[1778791093498,44.02,81199.59,3.6,0.01386,1e-05,2.36436]
[1778791098533,44.02,81199.0,3.6,0.01386,1e-05,2.36446]
[1778791103568,44.03,81200.95,3.6,0.01389,1e-05,2.36911]
[1778791108191,44.03,81215.23,3.6,0.01407,1e-05,2.39574]
[1778791109493,44.03,81213.08,3.6,0.01404,1e-05,2.39201]
[1778791111864,44.03,81213.88,3.6,0.01404,1e-05,2.392]
[1778791113512,44.03,81213.81,3.6,0.01404,1e-05,2.39205]
[1778791116533,44.03,81213.88,3.6,0.01405,1e-05,2.39235]
[1778791121694,44.04,81213.81,3.6,0.01405,1e-05,2.39353]
[1778791126729,44.04,81213.4,3.6,0.01405,1e-05,2.39356]
[1778791131764,44.04,81207.75,3.6,0.01399,1e-05,2.38411]
[1778791136799,44.05,81201.99,3.6,0.01393,1e-05,2.37453]
[1778791141834,44.05,81199.86,3.6,0.01391,1e-05,2.37158]
[1778791146869,44.05,81197.94,3.6,0.01389,1e-05,2.36903]
[1778791151904,44.06,81197.61,3.6,0.01389,1e-05,2.36937]
[1778791156939,44.06,81197.22,3.6,0.01389,1e-05,2.36961]
[1778791161974,44.07,81196.97,3.6,0.0139,1e-05,2.37012]
[1778791164105,44.07,81196.44,3.6,0.01389,1e-05,2.36955]
[1778791164256,44.07,81196.44,3.6,0.01389,1e-05,2.36955]
[1778791164263,44.07,81185.86,3.6,0.01377,1e-05,2.35057]
[1778791165111,44.07,81164.23,3.6,0.01351,1e-05,2.31237]
[1778791166660,44.07,81164.23,3.6,0.01351,1e-05,2.31237]
[1778791166756,44.07,81165.44,3.6,0.01354,1e-05,2.31622]
[1778791168203,44.07,81165.89,3.6,0.01354,1e-05,2.31702]
[1778791168271,44.08,81165.89,3.6,0.01355,1e-05,2.31758]
[1778791169493,44.08,81165.89,3.6,0.01355,1e-05,2.31758]
[1778791169671,44.08,81165.89,3.6,0.01355,1e-05,2.31758]
[1778791169776,44.08,81165.22,3.6,0.01355,1e-05,2.31726]
[1778791172681,44.08,81165.03,3.6,0.01353,1e-05,2.31527]
[1778791179365,44.09,81164.8,3.6,0.01354,1e-05,2.31662]
[1778791185177,44.1,81162.81,3.6,0.01354,1e-05,2.31551]
[1778791190212,44.1,81163.76,3.6,0.01356,1e-05,2.31872]
[1778791195247,44.11,81162.5,3.6,0.01355,1e-05,2.31801]
[1778791200282,44.11,81164.94,3.6,0.01359,1e-05,2.32383]
[1778791205320,44.12,81172.97,3.6,0.0137,1e-05,2.33979]
[1778791210352,44.13,81172.2,3.6,0.0137,1e-05,2.33976]
[1778791215388,44.13,81172.0,3.6,0.01371,1e-05,2.34075]
[1778791220422,44.14,81167.19,3.6,0.01366,1e-05,2.33359]
[1778791225458,44.14,81168.03,3.6,0.01368,1e-05,2.33648]
[1778791226242,44.14,81168.03,3.6,0.01368,1e-05,2.33648]
[1778791233514,44.15,81168.07,3.6,0.01368,1e-05,2.33679]
[1778791238549,44.16,81168.17,3.6,0.01369,1e-05,2.33833]
[1778791243584,44.16,81168.17,3.6,0.0137,1e-05,2.33966]
[1778791248619,44.17,81168.35,3.6,0.01371,1e-05,2.34126]
[1778791253654,44.17,81168.83,3.6,0.01373,1e-05,2.34336]
[1778791258689,44.17,81169.21,3.6,0.01374,1e-05,2.34525]
[1778791263724,44.18,81169.06,3.6,0.01375,1e-05,2.34617]
[1778791268760,44.18,81179.12,3.6,0.01387,1e-05,2.36525]
[1778791277823,44.19,81186.34,3.6,0.01397,1e-05,2.3799]
[1778791282859,44.19,81185.93,3.6,0.01397,1e-05,2.37994]
[1778791289908,44.2,81185.63,3.6,0.01398,1e-05,2.38058]
[1778791294943,44.2,81189.43,3.6,0.01402,1e-05,2.38627]
[1778791299978,44.2,81185.06,3.6,0.01397,1e-05,2.37921]
[1778791305013,44.21,81182.41,3.6,0.01394,1e-05,2.37533]
[1778791311056,44.21,81181.87,3.6,0.01394,1e-05,2.37542]
[1778791316090,44.21,81180.27,3.6,0.01393,1e-05,2.37342]
[1778791321125,44.22,81179.14,3.6,0.01392,1e-05,2.37225]
[1778791326160,44.22,81179.78,3.6,0.01394,1e-05,2.37424]
[1778791331195,44.22,81179.41,3.6,0.01394,1e-05,2.37438]
[1778791337237,44.23,81181.62,3.6,0.01397,1e-05,2.3793]
[1778791342275,44.23,81185.24,3.6,0.01402,1e-05,2.38654]
[1778791347312,44.23,81178.12,3.6,0.01394,1e-05,2.37439]
[1778791352347,44.24,81177.18,3.6,0.01392,1e-05,2.37149]
[1778791357382,44.24,81182.85,3.6,0.01399,1e-05,2.38242]
[1778791362417,44.24,81182.94,3.6,0.014,1e-05,2.38325]
[1778791367452,44.24,81183.68,3.6,0.01401,1e-05,2.38538]
[1778791372489,44.25,81182.61,3.6,0.01401,1e-05,2.38411]
[1778791377524,44.25,81183.53,3.6,0.01402,1e-05,2.38642]
[1778791378531,44.25,81203.24,3.6,0.01426,1e-05,2.42217]
[1778791383566,44.25,81210.32,3.6,0.01435,1e-05,2.43549]
[1778791388601,44.25,81211.74,3.6,0.01437,1e-05,2.43832]
[1778791393637,44.25,81209.7,3.6,0.01435,1e-05,2.4348]
[1778791398672,44.25,81208.02,3.6,0.01433,1e-05,2.43197]
[1778791403707,44.25,81207.44,3.6,0.01432,1e-05,2.43117]
[1778791408742,44.25,81210.73,3.6,0.01436,1e-05,2.43746]
[1778791413777,44.26,81216.08,3.6,0.01442,1e-05,2.44545]
[1778791418818,44.26,81213.82,3.6,0.01439,1e-05,2.44149]
[1778791423854,44.26,81214.4,3.6,0.0144,1e-05,2.44273]
[1778791428889,44.26,81211.53,3.6,0.01437,1e-05,2.43764]
[1778791433924,44.26,81211.87,3.6,0.01437,1e-05,2.43846]
[1778791438959,44.26,81213.86,3.6,0.0144,1e-05,2.44231]
[1778791442987,44.26,81230.89,3.6,0.01461,1e-05,2.47384]
[1778791448023,44.26,81237.58,3.6,0.01469,1e-05,2.48615]
[1778791453057,44.26,81242.41,3.6,0.01475,1e-05,2.49496]
[1778791458092,44.26,81237.59,3.6,0.01469,1e-05,2.4858]
[1778791463127,44.26,81239.78,3.6,0.01472,1e-05,2.48973]
[1778791468163,44.26,81234.06,3.6,0.01465,1e-05,2.47908]
[1778791473199,44.26,81241.84,3.6,0.01473,1e-05,2.49141]
[1778791478235,44.26,81241.71,3.6,0.01473,1e-05,2.49107]
[1778791483270,44.26,81241.25,3.6,0.01472,1e-05,2.49015]
[1778791489312,44.26,81239.67,3.6,0.0147,1e-05,2.48718]
[1778791494347,44.26,81238.77,3.6,0.01469,1e-05,2.48552]
[1778791499382,44.26,81239.13,3.6,0.0147,1e-05,2.48622]
[1778791506435,44.26,81239.71,3.6,0.0147,1e-05,2.48735]
[1778791516159,44.26,81240.15,3.6,0.01471,1e-05,2.4882]
[1778791527581,44.26,81239.92,3.6,0.01471,1e-05,2.48797]
[1778791532616,44.26,81240.01,3.6,0.0147,1e-05,2.4862]
[1778791537652,44.26,81248.94,3.6,0.01481,1e-05,2.50296]
[1778791542688,44.26,81268.76,3.6,0.01506,1e-05,2.54008]
[1778791547723,44.26,81261.46,3.6,0.01497,1e-05,2.52595]
[1778791554772,44.25,81264.69,3.6,0.01501,1e-05,2.53153]
[1778791559807,44.25,81265.45,3.6,0.01501,1e-05,2.53256]
[1778791560598,44.25,81265.45,3.6,0.01501,1e-05,2.53256]
[1778791560693,44.25,81265.45,3.6,0.01501,1e-05,2.53256]
[1778791569878,44.25,81270.83,3.6,0.01508,1e-05,2.54189]
[1778791575920,44.25,81271.52,3.6,0.01508,1e-05,2.54254]
[1778791581962,44.24,81272.43,3.6,0.01509,1e-05,2.54361]
[1778791586999,44.24,81274.8,3.6,0.01511,1e-05,2.54756]
[1778791592032,44.24,81281.67,3.6,0.01519,1e-05,2.55789]
[1778791597067,44.24,81283.72,3.6,0.01521,1e-05,2.56113]
[1778791602103,44.23,81300.79,3.6,0.01543,1e-05,2.59309]
[1778791607138,44.23,81305.19,3.6,0.01548,1e-05,2.60061]
[1778791607503,44.23,81305.19,3.6,0.01548,1e-05,2.60061]
[1778791607937,44.23,81305.19,3.6,0.01548,1e-05,2.60061]
[1778791608192,44.23,81305.19,3.6,0.01548,1e-05,2.60061]
[1778791608268,44.23,81317.67,3.6,0.01564,1e-05,2.62478]
[1778791608625,44.23,81317.67,3.6,0.01564,1e-05,2.62478]
[1778791608834,44.23,81317.67,3.6,0.01564,1e-05,2.62478]
[1778791609869,44.23,81322.77,3.6,0.01571,1e-05,2.63511]
[1778791610616,44.23,81325.19,3.6,0.01575,1e-05,2.6402]
[1778791611172,44.24,81325.86,3.6,0.01576,1e-05,2.64185]
[1778791612339,44.23,81323.54,3.6,0.01573,1e-05,2.63704]
[1778791613186,44.23,81320.89,3.6,0.01569,1e-05,2.63194]
[1778791613617,44.23,81320.89,3.6,0.01569,1e-05,2.63194]
[1778791614193,44.23,81320.85,3.6,0.01569,1e-05,2.63159]
[1778791616622,44.23,81320.96,3.6,0.01569,1e-05,2.63128]
[1778791626277,44.22,81328.49,3.6,0.01577,1e-05,2.64321]
[1778791631312,44.22,81338.52,3.6,0.01589,1e-05,2.66137]
[1778791636347,44.21,81332.07,3.6,0.01579,1e-05,2.64715]
[1778791641382,44.21,81336.41,3.6,0.01584,1e-05,2.65415]
[1778791647424,44.2,81335.37,3.6,0.01582,1e-05,2.65036]
[1778791653466,44.19,81335.33,3.6,0.01579,1e-05,2.64646]
[1778791661522,44.19,81336.03,3.6,0.01579,1e-05,2.64562]
[1778791662640,44.19,81336.03,3.6,0.01579,1e-05,2.64562]
[1778791663653,44.18,81331.34,3.6,0.01572,1e-05,2.63618]
[1778791666557,44.18,81300.79,3.6,0.01531,1e-05,2.57625]
[1778791679648,44.17,81301.21,3.6,0.0153,1e-05,2.57506]
[1778791685691,44.17,81301.43,3.6,0.0153,1e-05,2.57456]
[1778791690726,44.17,81301.96,3.6,0.0153,1e-05,2.5748]
[1778791696236,44.17,81314.45,3.6,0.01546,1e-05,2.59813]
[1778791701803,44.16,81329.54,3.6,0.01565,1e-05,2.62577]
[1778791706841,44.16,81326.17,3.6,0.0156,1e-05,2.61804]
[1778791711877,44.15,81326.36,3.6,0.01558,1e-05,2.61518]
[1778791716912,44.15,81325.69,3.6,0.01556,1e-05,2.61279]
[1778791721947,44.14,81319.15,3.6,0.01547,1e-05,2.59914]
[1778791726982,44.14,81314.91,3.6,0.01541,1e-05,2.59006]
[1778791732017,44.14,81314.88,3.6,0.0154,1e-05,2.58915]
[1778791737052,44.13,81317.47,3.6,0.01543,1e-05,2.59332]
[1778791742087,44.13,81330.2,3.6,0.01559,1e-05,2.61698]
[1778791747122,44.13,81331.66,3.6,0.0156,1e-05,2.61874]
[1778791752157,44.12,81331.76,3.6,0.0156,1e-05,2.61788]
[1778791757192,44.12,81336.77,3.6,0.01566,1e-05,2.62658]
[1778791759206,44.12,81339.74,3.6,0.01569,1e-05,2.63194]
[1778791763234,44.12,81338.85,3.6,0.01567,1e-05,2.62928]
[1778791763525,44.12,81338.85,3.6,0.01567,1e-05,2.62928]
[1778791767093,44.11,81339.62,3.6,0.01568,1e-05,2.6301]
[1778791770707,44.11,81340.68,3.6,0.01569,1e-05,2.63127]
[1778791774443,44.11,81339.43,3.6,0.01566,1e-05,2.6265]
[1778791780812,44.1,81340.05,3.6,0.01565,1e-05,2.62558]
[1778791787404,44.1,81340.71,3.6,0.01565,1e-05,2.62538]
[1778791792439,44.09,81340.81,3.6,0.01564,1e-05,2.62454]
[1778791798483,44.09,81340.88,3.6,0.01564,1e-05,2.62344]
[1778791803518,44.08,81350.92,3.6,0.01576,1e-05,2.64201]
[1778791808554,44.08,81355.24,3.6,0.01581,1e-05,2.64925]
[1778791815603,44.07,81355.94,3.6,0.01581,1e-05,2.64888]
[1778791818120,44.07,81356.5,3.6,0.01581,1e-05,2.64973]
[1778791823659,44.07,81356.24,3.6,0.0158,1e-05,2.64749]
[1778791828694,44.06,81363.39,3.6,0.01589,1e-05,2.66026]
[1778791833729,44.06,81376.31,3.6,0.01604,1e-05,2.68232]
[1778791840565,44.05,81376.23,3.6,0.01603,1e-05,2.68037]
[1778791845813,44.04,81374.28,3.6,0.01599,1e-05,2.67474]
[1778791850848,44.04,81375.6,3.6,0.016,1e-05,2.67593]
[1778791855883,44.03,81367.07,3.6,0.01587,1e-05,2.65768]
[1778791860920,44.03,81366.36,3.6,0.01585,1e-05,2.65502]
[1778791865955,44.03,81367.12,3.6,0.01585,1e-05,2.65527]
[1778791870991,44.02,81370.74,3.6,0.01589,1e-05,2.66118]
[1778791877035,44.02,81376.4,3.6,0.01596,1e-05,2.6708]
[1778791883079,44.01,81376.89,3.6,0.01595,1e-05,2.67015]
[1778791889121,44.0,81378.02,3.6,0.01596,1e-05,2.67084]
[1778791897178,44.0,81377.31,3.6,0.01592,1e-05,2.66529]
[1778791899472,44.0,81377.42,3.6,0.01592,1e-05,2.66527]
[1778791899516,44.0,81377.52,3.6,0.01592,1e-05,2.66499]
[1778791900458,44.0,81377.52,3.6,0.01592,1e-05,2.66499]
[1778791901206,44.0,81409.36,3.6,0.01636,1e-05,2.72886]
[1778791902062,44.0,81409.36,3.6,0.01636,1e-05,2.72886]
[1778791902213,44.0,81414.16,3.6,0.01643,1e-05,2.73881]
[1778791905065,43.99,81417.92,3.6,0.01648,1e-05,2.74564]
[1778791911276,43.99,81413.34,3.6,0.01639,1e-05,2.73376]
[1778791916312,43.98,81413.38,3.6,0.01638,1e-05,2.73192]
[1778791921346,43.97,81413.99,3.6,0.01638,1e-05,2.73126]
[1778791926381,43.97,81421.71,3.6,0.01647,1e-05,2.74496]
[1778791931426,43.96,81426.77,3.6,0.01653,1e-05,2.75319]
[1778791935452,43.95,81445.41,3.6,0.01678,1e-05,2.78948]
[1778791940487,43.94,81441.51,3.6,0.01671,1e-05,2.77913]
[1778791945522,43.94,81443.15,3.6,0.01671,1e-05,2.78017]
[1778791950557,43.89,81442.65,3.6,0.0166,1e-05,2.7643]
[1778791955592,43.84,81443.4,3.6,0.0165,1e-05,2.75012]
[1778791960627,43.79,81447.02,3.6,0.01646,1e-05,2.74444]
[1778791965662,43.76,81441.78,3.6,0.01633,1e-05,2.72493]
[1778791970698,43.76,81442.17,3.6,0.01632,1e-05,2.72393]
[1778791975732,43.75,81444.09,3.6,0.01633,1e-05,2.72602]
[1778791980768,43.74,81447.67,3.6,0.01637,1e-05,2.73146]
[1778791985803,43.74,81457.41,3.6,0.0165,1e-05,2.74936]
[1778791990838,43.73,81457.97,3.6,0.01649,1e-05,2.74854]
[1778791995873,43.72,81458.96,3.6,0.01649,1e-05,2.74862]
[1778792001915,43.72,81458.38,3.6,0.01647,1e-05,2.74514]
[1778792006950,43.71,81461.72,3.6,0.0165,1e-05,2.75006]
[1778792011987,43.7,81450.69,3.6,0.01632,1e-05,2.72367]
[1778792017022,43.7,81451.18,3.6,0.01631,1e-05,2.72299]
[1778792022057,43.69,81459.42,3.6,0.01642,1e-05,2.73794]
[1778792027092,43.69,81459.16,3.6,0.0164,1e-05,2.73561]
[1778792032127,43.68,81454.38,3.6,0.01632,1e-05,2.72415]
[1778792037163,43.67,81442.89,3.6,0.01615,1e-05,2.69939]
[1778792042197,43.67,81439.28,3.6,0.01609,1e-05,2.69069]
[1778792047232,43.66,81438.09,3.6,0.01607,1e-05,2.6869]
[1778792052267,43.66,81437.78,3.6,0.01605,1e-05,2.68489]
[1778792057302,43.65,81436.5,3.6,0.01602,1e-05,2.68098]
[1778792061330,43.65,81419.22,3.6,0.01578,1e-05,2.6456]
[1778792063122,43.65,81413.08,3.6,0.0157,1e-05,2.63325]
[1778792068380,43.65,81404.12,3.6,0.01557,1e-05,2.61454]
[1778792073415,43.64,81400.62,3.6,0.01551,1e-05,2.60485]
[1778792080168,43.64,81400.74,3.6,0.0155,1e-05,2.60454]
[1778792085499,43.64,81399.35,3.6,0.01548,1e-05,2.60074]
[1778792090534,43.64,81395.63,3.6,0.01542,1e-05,2.59286]
[1778792096576,43.63,81394.34,3.6,0.0154,1e-05,2.58971]
[1778792097278,43.63,81394.34,3.6,0.0154,1e-05,2.58971]
[1778792102618,43.63,81382.28,3.6,0.01524,1e-05,2.56574]
[1778792107653,43.63,81382.47,3.6,0.01524,1e-05,2.56584]
[1778792112688,43.63,81384.89,3.6,0.01527,1e-05,2.57026]
[1778792117724,43.63,81381.28,3.6,0.01522,1e-05,2.56299]
[1778792123766,43.63,81381.48,3.6,0.01522,1e-05,2.56313]
[1778792128801,43.63,81385.23,3.6,0.01527,1e-05,2.57017]
[1778792131343,43.63,81384.54,3.6,0.01526,1e-05,2.56874]
[1778792140184,43.63,81384.5,3.6,0.01525,1e-05,2.56632]
[1778792146927,43.63,81386.81,3.6,0.01527,1e-05,2.5704]
[1778792153976,43.62,81386.57,3.6,0.01527,1e-05,2.56967]
[1778792159011,43.62,81385.69,3.6,0.01526,1e-05,2.56782]
[1778792164046,43.62,81385.21,3.6,0.01525,1e-05,2.56674]
[1778792169081,43.62,81384.68,3.6,0.01524,1e-05,2.56558]
[1778792171601,43.62,81386.11,3.6,0.01526,1e-05,2.56832]
[1778792172223,43.62,81384.88,3.6,0.01524,1e-05,2.5659]
[1778792179152,43.62,81384.8,3.6,0.01524,1e-05,2.56546]
[1778792184187,43.62,81392.39,3.6,0.01534,1e-05,2.58001]
[1778792190229,43.62,81398.58,3.6,0.01542,1e-05,2.59162]
[1778792196271,43.62,81400.58,3.6,0.01543,1e-05,2.59289]
[1778792199529,43.62,81400.75,3.6,0.01543,1e-05,2.59304]
[1778792204327,43.61,81383.54,3.6,0.0152,1e-05,2.55914]
[1778792209362,43.61,81387.24,3.6,0.01525,1e-05,2.56611]
[1778792214397,43.61,81385.87,3.6,0.01523,1e-05,2.56323]
[1778792216574,43.61,81385.87,3.6,0.01523,1e-05,2.56323]
[1778792222453,43.61,81384.2,3.6,0.0152,1e-05,2.55962]
[1778792227492,43.61,81377.15,3.6,0.01511,1e-05,2.54587]
[1778792233611,43.61,81377.72,3.6,0.01511,1e-05,2.54689]
[1778792241590,43.61,81377.88,3.6,0.01511,1e-05,2.54691]
[1778792249646,43.61,81377.88,3.6,0.01511,1e-05,2.54669]
[1778792252751,43.61,81373.03,3.6,0.01504,1e-05,2.53524]
[1778792258709,43.61,81371.92,3.6,0.01502,1e-05,2.53304]
[1778792265758,43.61,81370.7,3.6,0.01501,1e-05,2.53068]
[1778792273814,43.61,81371.74,3.6,0.01502,1e-05,2.53267]
[1778792278849,43.61,81371.44,3.6,0.01502,1e-05,2.53209]
[1778792283885,43.61,81373.52,3.6,0.01504,1e-05,2.5361]
[1778792288919,43.61,81376.75,3.6,0.01509,1e-05,2.54227]
[1778792294961,43.61,81373.8,3.6,0.01505,1e-05,2.53653]
[1778792301003,43.61,81373.09,3.6,0.01504,1e-05,2.53518]
[1778792307047,43.61,81373.66,3.6,0.01504,1e-05,2.53628]
[1778792316110,43.61,81375.1,3.6,0.01505,1e-05,2.537]
[1778792321145,43.61,81375.82,3.6,0.01506,1e-05,2.53836]
[1778792326180,43.61,81375.23,3.6,0.01505,1e-05,2.5372]
[1778792331215,43.61,81381.73,3.6,0.01514,1e-05,2.54968]
[1778792336250,43.61,81384.67,3.6,0.01518,1e-05,2.55521]
[1778792341285,43.61,81384.93,3.6,0.01518,1e-05,2.55554]
[1778792346320,43.61,81385.14,3.6,0.01518,1e-05,2.55577]
[1778792351355,43.61,81386.54,3.6,0.0152,1e-05,2.55824]
[1778792357398,43.6,81386.78,3.6,0.0152,1e-05,2.55842]
[1778792362433,43.6,81387.42,3.6,0.0152,1e-05,2.55939]
[1778792367468,43.6,81384.82,3.6,0.01517,1e-05,2.5541]
[1778792372503,43.6,81377.27,3.6,0.01506,1e-05,2.53725]
[1778792378043,43.6,81380.89,3.6,0.0151,1e-05,2.54408]
[1778792387611,43.6,81384.67,3.6,0.01515,1e-05,2.55081]
[1778792392646,43.6,81385.25,3.6,0.01515,1e-05,2.55171]
[1778792397683,43.6,81399.39,3.6,0.01534,1e-05,2.57886]
[1778792401132,43.6,81408.91,3.6,0.01546,1e-05,2.59724]
[1778792401163,43.6,81408.91,3.6,0.01546,1e-05,2.59724]
[1778792401474,43.6,81410.06,3.6,0.01548,1e-05,2.59937]
[1778792401918,43.6,81410.06,3.6,0.01548,1e-05,2.59937]
[1778792402032,43.6,81445.63,3.6,0.01596,1e-05,2.66959]
[1778792402277,43.6,81445.63,3.6,0.01596,1e-05,2.66959]
[1778792402387,43.6,81445.63,3.6,0.01596,1e-05,2.66959]
[1778792402748,43.6,81445.63,3.6,0.01596,1e-05,2.66959]
[1778792403639,43.6,81453.11,3.6,0.01606,1e-05,2.68457]
[1778792404160,43.6,81456.33,3.6,0.01611,1e-05,2.69152]
[1778792405360,43.6,81466.08,3.6,0.01624,1e-05,2.71118]
[1778792407154,43.6,81470.8,3.6,0.01631,1e-05,2.72042]
[1778792412455,43.59,81470.99,3.6,0.0163,1e-05,2.7188]
[1778792417843,43.58,81466.69,3.6,0.01622,1e-05,2.70816]
[1778792422878,43.58,81456.92,3.6,0.01608,1e-05,2.68702]
[1778792427913,43.57,81456.59,3.6,0.01606,1e-05,2.68498]
[1778792434231,43.57,81457.32,3.6,0.01605,1e-05,2.68321]
[1778792435512,43.57,81447.33,3.6,0.01591,1e-05,2.66239]
[1778792441004,43.56,81447.2,3.6,0.0159,1e-05,2.66067]
[1778792443480,43.56,81446.87,3.6,0.01589,1e-05,2.65977]
[1778792443482,43.56,81446.87,3.6,0.01589,1e-05,2.65977]
[1778792444511,43.56,81446.03,3.6,0.01588,1e-05,2.65761]
[1778792450067,43.55,81443.14,3.6,0.01583,1e-05,2.65044]
[1778792455102,43.55,81433.31,3.6,0.01569,1e-05,2.62985]
[1778792461144,43.55,81431.87,3.6,0.01566,1e-05,2.62566]
[1778792466179,43.54,81432.0,3.6,0.01565,1e-05,2.62493]
[1778792471214,43.54,81440.52,3.6,0.01576,1e-05,2.64071]
[1778792477256,43.53,81439.04,3.6,0.01573,1e-05,2.63641]
[1778792482291,43.53,81423.69,3.6,0.01552,1e-05,2.60511]
[1778792487326,43.53,81409.88,3.6,0.01533,1e-05,2.57738]
[1778792492361,43.53,81404.4,3.6,0.01524,1e-05,2.56409]
[1778792498403,43.52,81400.31,3.6,0.01518,1e-05,2.55568]
[1778792503438,43.52,81399.72,3.6,0.01517,1e-05,2.55418]
[1778792507470,43.52,81398.27,3.6,0.01515,1e-05,2.55125]
[1778792514515,43.52,81393.77,3.6,0.01509,1e-05,2.54212]
[1778792519550,43.52,81386.02,3.6,0.01499,1e-05,2.52696]
[1778792524489,43.52,81385.25,3.6,0.01498,1e-05,2.52545]
[1778792529621,43.52,81372.33,3.6,0.01481,1e-05,2.50079]
[1778792534656,43.52,81370.08,3.6,0.01478,1e-05,2.49675]
[1778792540708,43.52,81370.17,3.6,0.01479,1e-05,2.49719]
[1778792546750,43.52,81362.9,3.6,0.0147,1e-05,2.48375]
[1778792552792,43.52,81359.39,3.6,0.01464,1e-05,2.47553]
[1778792559841,43.53,81364.62,3.6,0.01471,1e-05,2.48598]
[1778792562958,43.53,81373.8,3.6,0.01483,1e-05,2.50353]
[1778792568904,43.53,81377.84,3.6,0.01488,1e-05,2.51142]
[1778792574449,43.53,81378.59,3.6,0.0149,1e-05,2.51292]
[1778792580990,43.53,81378.42,3.6,0.01489,1e-05,2.5128]
[1778792592067,43.53,81378.69,3.6,0.0149,1e-05,2.51353]
[1778792597102,43.53,81384.4,3.6,0.01497,1e-05,2.52459]
[1778792602137,43.53,81396.91,3.6,0.01514,1e-05,2.5489]
[1778792607172,43.53,81394.62,3.6,0.01511,1e-05,2.54431]
[1778792612207,43.53,81384.18,3.6,0.01496,1e-05,2.52206]
[1778792617242,43.53,81383.69,3.6,0.01495,1e-05,2.52113]
[1778792622277,43.53,81383.74,3.6,0.01495,1e-05,2.52122]
[1778792627312,43.53,81383.77,3.6,0.01495,1e-05,2.52128]
[1778792632347,43.53,81383.78,3.6,0.01495,1e-05,2.52129]
[1778792637382,43.53,81383.3,3.6,0.01495,1e-05,2.52037]
[1778792644431,43.53,81383.81,3.6,0.01495,1e-05,2.52139]
[1778792652488,43.53,81383.86,3.6,0.01496,1e-05,2.52159]
[1778792657523,43.53,81383.65,3.6,0.01495,1e-05,2.52131]
[1778792665579,43.53,81383.66,3.6,0.01496,1e-05,2.52185]
[1778792667593,43.53,81383.64,3.6,0.01496,1e-05,2.52188]
[1778792677663,43.53,81383.64,3.6,0.01495,1e-05,2.52016]
[1778792681691,43.53,81362.27,3.6,0.01467,1e-05,2.47966]
[1778792684058,43.53,81362.27,3.6,0.01467,1e-05,2.47966]
[1778792685806,43.54,81362.24,3.6,0.01468,1e-05,2.48028]
[1778792688821,43.54,81361.89,3.6,0.01468,1e-05,2.48019]
[1778792698810,43.54,81361.7,3.6,0.01468,1e-05,2.4808]
[1778792699897,43.54,81361.7,3.6,0.01468,1e-05,2.4808]
[1778792701831,43.54,81433.61,3.6,0.01563,1e-05,2.61981]
[1778792706869,43.53,81433.17,3.6,0.01559,1e-05,2.61396]
[1778792711904,43.52,81435.19,3.6,0.0156,1e-05,2.61526]
[1778792714126,43.52,81434.91,3.6,0.01559,1e-05,2.61461]
[1778792714219,43.52,81434.91,3.6,0.01559,1e-05,2.61461]
[1778792719961,43.51,81427.72,3.6,0.01549,1e-05,2.6]
[1778792720968,43.51,81373.95,3.6,0.01479,1e-05,2.4961]
[1778792726003,43.52,81376.53,3.6,0.01484,1e-05,2.5041]
[1778792731042,43.53,81379.45,3.6,0.01487,1e-05,2.50808]
[1778792739098,43.53,81379.49,3.6,0.01487,1e-05,2.50889]
[1778792745140,43.53,81380.2,3.6,0.01489,1e-05,2.51075]
[1778792750175,43.53,81379.46,3.6,0.01488,1e-05,2.50974]
[1778792752323,43.53,81379.46,3.6,0.01488,1e-05,2.50974]
[1778792752405,43.53,81379.5,3.6,0.01488,1e-05,2.50997]
[1778792752994,43.53,81379.5,3.6,0.01488,1e-05,2.50997]
[1778792753071,43.53,81379.5,3.6,0.01488,1e-05,2.50997]
[1778792753092,43.53,81379.5,3.6,0.01488,1e-05,2.51005]
[1778792756835,43.53,81385.84,3.6,0.01497,1e-05,2.52241]
[1778792758027,43.53,81398.32,3.6,0.01513,1e-05,2.54646]
[1778792761041,43.54,81408.81,3.6,0.01527,1e-05,2.56713]
[1778792761866,43.54,81408.81,3.6,0.01527,1e-05,2.5671]
[1778792763047,43.54,81408.61,3.6,0.01527,1e-05,2.56668]
[1778792763137,43.54,81408.61,3.6,0.01527,1e-05,2.56668]
[1778792767049,43.54,81407.29,3.6,0.01525,1e-05,2.56438]
[1778792772330,43.54,81408.06,3.6,0.01526,1e-05,2.56561]
[1778792781393,43.53,81409.73,3.6,0.01528,1e-05,2.56837]
[1778792782598,43.53,81409.73,3.6,0.01528,1e-05,2.56837]
[1778792788694,43.51,81420.65,3.6,0.01537,1e-05,2.58155]
[1778792788920,43.51,81420.65,3.6,0.01537,1e-05,2.58155]
[1778792789438,43.51,81420.65,3.6,0.01537,1e-05,2.58155]
[1778792794485,43.5,81420.09,3.6,0.01535,1e-05,2.57792]
[1778792799304,43.5,81420.19,3.6,0.01534,1e-05,2.57775]
[1778792802979,43.5,81420.2,3.6,0.01534,1e-05,2.57749]
[1778792808585,43.5,81419.8,3.6,0.01533,1e-05,2.57603]
[1778792813620,43.5,81418.77,3.6,0.01532,1e-05,2.57352]
[1778792818655,43.5,81418.76,3.6,0.01531,1e-05,2.573]
[1778792824697,43.49,81419.92,3.6,0.01532,1e-05,2.57461]
[1778792829732,43.49,81412.69,3.6,0.01522,1e-05,2.56008]
[1778792834767,43.49,81410.77,3.6,0.0152,1e-05,2.55595]
[1778792843831,43.49,81410.51,3.6,0.01519,1e-05,2.55475]
[1778792848867,43.49,81402.27,3.6,0.01508,1e-05,2.53849]
[1778792853902,43.49,81403.75,3.6,0.01508,1e-05,2.53903]
[1778792858937,43.48,81403.14,3.6,0.01507,1e-05,2.53763]
[1778792863972,43.48,81395.44,3.6,0.01497,1e-05,2.52267]
[1778792869007,43.48,81384.61,3.6,0.01483,1e-05,2.50198]
[1778792876057,43.49,81375.71,3.6,0.01472,1e-05,2.48544]
[1778792882100,43.49,81384.52,3.6,0.01483,1e-05,2.50255]
[1778792887135,43.49,81386.99,3.6,0.01487,1e-05,2.50744]
[1778792892171,43.49,81387.04,3.6,0.01487,1e-05,2.50769]
[1778792897205,43.49,81382.85,3.6,0.01482,1e-05,2.49988]
[1778792902240,43.49,81382.51,3.6,0.01481,1e-05,2.49949]
[1778792907275,43.49,81382.81,3.6,0.01482,1e-05,2.50035]
[1778792914324,43.49,81382.42,3.6,0.01481,1e-05,2.49794]
[1778792919359,43.49,81386.17,3.6,0.01486,1e-05,2.50533]
[1778792924394,43.49,81394.91,3.6,0.01497,1e-05,2.52215]
[1778792929431,43.49,81396.79,3.6,0.01499,1e-05,2.52578]
[1778792934466,43.49,81396.79,3.6,0.01499,1e-05,2.52578]
[1778792939501,43.49,81396.01,3.6,0.01498,1e-05,2.52427]
[1778792944536,43.49,81395.76,3.6,0.01498,1e-05,2.52376]
[1778792949571,43.49,81395.86,3.6,0.01498,1e-05,2.52391]
[1778792954606,43.49,81395.83,3.6,0.01498,1e-05,2.52379]
[1778792959641,43.49,81396.77,3.6,0.01499,1e-05,2.52551]
[1778792965683,43.49,81396.77,3.6,0.01499,1e-05,2.5254]
[1778792970720,43.49,81395.96,3.6,0.01498,1e-05,2.52374]
[1778792975755,43.49,81402.45,3.6,0.01505,1e-05,2.53404]
[1778792980790,43.49,81400.39,3.6,0.01502,1e-05,2.52988]
[1778792985825,43.49,81399.24,3.6,0.01501,1e-05,2.52753]
[1778792990862,43.49,81400.75,3.6,0.01503,1e-05,2.53027]
[1778792995897,43.49,81400.75,3.6,0.01503,1e-05,2.53007]
[1778793001939,43.49,81401.43,3.6,0.01503,1e-05,2.53117]
[1778793006974,43.49,81401.73,3.6,0.01504,1e-05,2.53156]
[1778793012011,43.49,81401.69,3.6,0.01503,1e-05,2.53131]
[1778793020921,43.49,81401.5,3.6,0.01503,1e-05,2.53082]
[1778793027114,43.48,81401.34,3.6,0.01503,1e-05,2.53017]
[1778793028842,43.48,81401.34,3.6,0.01503,1e-05,2.53017]
[1778793028937,43.48,81401.05,3.6,0.01502,1e-05,2.52958]
[1778793041212,43.48,81401.34,3.6,0.01501,1e-05,2.5277]
[1778793048264,43.48,81401.36,3.6,0.01501,1e-05,2.52763]
[1778793053299,43.48,81401.51,3.6,0.01501,1e-05,2.52787]
[1778793060348,43.48,81401.49,3.6,0.01501,1e-05,2.52776]
[1778793065387,43.48,81399.47,3.6,0.01499,1e-05,2.52381]
[1778793070422,43.48,81397.82,3.6,0.01496,1e-05,2.52057]
[1778793077470,43.48,81398.48,3.6,0.01497,1e-05,2.52173]
[1778793088547,43.48,81397.78,3.6,0.01496,1e-05,2.52018]
[1778793093582,43.48,81383.57,3.6,0.01476,1e-05,2.49092]
[1778793098632,43.48,81382.39,3.6,0.01475,1e-05,2.48882]
[1778793103673,43.48,81376.43,3.6,0.01468,1e-05,2.47777]
[1778793108709,43.48,81374.1,3.6,0.01465,1e-05,2.47366]
[1778793113748,43.48,81372.7,3.6,0.01463,1e-05,2.47136]
[1778793120797,43.49,81373.48,3.6,0.01465,1e-05,2.47333]
[1778793125832,43.49,81372.81,3.6,0.01464,1e-05,2.47249]
[1778793130867,43.49,81373.1,3.6,0.01465,1e-05,2.4734]
[1778793136909,43.49,81372.96,3.6,0.01465,1e-05,2.47361]
[1778793142960,43.49,81373.2,3.6,0.01465,1e-05,2.47455]
[1778793147995,43.49,81377.77,3.6,0.01472,1e-05,2.48362]
[1778793153031,43.5,81365.09,3.6,0.01454,1e-05,2.45802]
[1778793160082,43.5,81357.37,3.6,0.01445,1e-05,2.44436]
[1778793165117,43.5,81357.85,3.6,0.01446,1e-05,2.44592]
[1778793170152,43.5,81357.95,3.6,0.01447,1e-05,2.44677]
[1778793175187,43.51,81360.62,3.6,0.01451,1e-05,2.45238]
[1778793180222,43.51,81360.04,3.6,0.0145,1e-05,2.45188]
[1778793185257,43.51,81360.21,3.6,0.01451,1e-05,2.45279]
[1778793190292,43.51,81366.39,3.6,0.01459,1e-05,2.46499]
[1778793195328,43.51,81369.35,3.6,0.01463,1e-05,2.47102]
[1778793197483,43.51,81374.71,3.6,0.0147,1e-05,2.48124]
[1778793203385,43.52,81375.85,3.6,0.01472,1e-05,2.48387]
[1778793208420,43.52,81371.28,3.6,0.01466,1e-05,2.47561]
[1778793213455,43.52,81371.34,3.6,0.01466,1e-05,2.47407]
[1778793214525,43.52,81371.34,3.6,0.01466,1e-05,2.47407]
[1778793220557,43.52,81371.66,3.6,0.01466,1e-05,2.47513]
[1778793226546,43.52,81370.18,3.6,0.01465,1e-05,2.47285]
[1778793231582,43.52,81352.47,3.6,0.01443,1e-05,2.44006]
[1778793236619,43.53,81352.59,3.6,0.01443,1e-05,2.44098]
[1778793241654,43.53,81346.42,3.6,0.01436,1e-05,2.4302]
[1778793246689,43.53,81345.38,3.6,0.01435,1e-05,2.42913]
[1778793251724,43.54,81345.11,3.6,0.01435,1e-05,2.4295]
[1778793256760,43.54,81339.36,3.6,0.01429,1e-05,2.41975]
[1778793257953,43.54,81339.36,3.6,0.01429,1e-05,2.41975]
[1778793263809,43.54,81339.37,3.6,0.0143,1e-05,2.42111]
[1778793268844,43.55,81333.47,3.6,0.01423,1e-05,2.41116]
[1778793273880,43.55,81333.61,3.6,0.01423,1e-05,2.41043]
[1778793278916,43.56,81331.58,3.6,0.01421,1e-05,2.40771]
[1778793283950,43.56,81324.4,3.6,0.01413,1e-05,2.3955]
[1778793288989,43.56,81326.12,3.6,0.01416,1e-05,2.39979]
[1778793294024,43.57,81334.19,3.6,0.01427,1e-05,2.41579]
[1778793299059,43.57,81336.43,3.6,0.0143,1e-05,2.4211]
[1778793299677,43.57,81336.43,3.6,0.0143,1e-05,2.4211]
[1778793306108,43.58,81333.36,3.6,0.01427,1e-05,2.41677]
[1778793311143,43.58,81333.65,3.6,0.01428,1e-05,2.41827]
[1778793316178,43.58,81331.38,3.6,0.01426,1e-05,2.41503]
[1778793321213,43.59,81340.48,3.6,0.01438,1e-05,2.43284]
[1778793326248,43.59,81340.19,3.6,0.01438,1e-05,2.43315]
[1778793331283,43.59,81337.39,3.6,0.01434,1e-05,2.42682]
[1778793333741,43.59,81337.33,3.6,0.01434,1e-05,2.42689]
[1778793339339,43.6,81332.16,3.6,0.01429,1e-05,2.41863]
[1778793344375,43.6,81341.63,3.6,0.01441,1e-05,2.43718]
[1778793349409,43.61,81345.13,3.6,0.01446,1e-05,2.44451]
[1778793350763,43.61,81345.13,3.6,0.01446,1e-05,2.44451]
[1778793356458,43.61,81351.81,3.6,0.01455,1e-05,2.45802]
[1778793361493,43.61,81350.39,3.6,0.01454,1e-05,2.45598]
[1778793366528,43.61,81347.38,3.6,0.01451,1e-05,2.45098]
[1778793367805,43.61,81347.38,3.6,0.01451,1e-05,2.45098]
[1778793373577,43.62,81347.9,3.6,0.01452,1e-05,2.45286]
[1778793378612,43.62,81347.75,3.6,0.01452,1e-05,2.45319]
[1778793383647,43.62,81350.78,3.6,0.01456,1e-05,2.45943]
[1778793384827,43.62,81350.78,3.6,0.01456,1e-05,2.45943]
[1778793390696,43.62,81349.85,3.6,0.01456,1e-05,2.45843]
[1778793393599,43.63,81341.19,3.6,0.01444,1e-05,2.44043]
[1778793393945,43.63,81341.19,3.6,0.01444,1e-05,2.44043]
[1778793400766,43.63,81330.8,3.6,0.01432,1e-05,2.42234]
[1778793405801,43.63,81330.54,3.6,0.01432,1e-05,2.42277]
[1778793410836,43.64,81325.18,3.6,0.01426,1e-05,2.4138]
[1778793415871,43.64,81320.86,3.6,0.01421,1e-05,2.40683]
[1778793420906,43.64,81321.08,3.6,0.01422,1e-05,2.40829]
[1778793425941,43.65,81319.96,3.6,0.01421,1e-05,2.40723]
[1778793431983,43.65,81317.73,3.6,0.0142,1e-05,2.40439]
[1778793437018,43.66,81318.1,3.6,0.01421,1e-05,2.4061]
[1778793442053,43.66,81316.59,3.6,0.01419,1e-05,2.40432]
[1778793447088,43.66,81315.31,3.6,0.01419,1e-05,2.40295]
[1778793452123,43.67,81305.51,3.6,0.01406,1e-05,2.38397]
[1778793457158,43.67,81305.73,3.6,0.01407,1e-05,2.38546]
[1778793462193,43.68,81295.43,3.6,0.01395,1e-05,2.36778]
[1778793467228,43.68,81285.57,3.6,0.01384,1e-05,2.35143]
[1778793472263,43.69,81278.23,3.6,0.01376,1e-05,2.33928]
[1778793477298,43.69,81282.06,3.6,0.01382,1e-05,2.34791]
[1778793478713,43.69,81281.76,3.6,0.01382,1e-05,2.34764]
[1778793484347,43.7,81280.2,3.6,0.01381,1e-05,2.34644]
[1778793490389,43.71,81276.03,3.6,0.01377,1e-05,2.34058]
[1778793496431,43.71,81275.16,3.6,0.01377,1e-05,2.34067]
[1778793501466,43.72,81261.61,3.6,0.01362,1e-05,2.31773]
[1778793506501,43.72,81261.61,3.6,0.01363,1e-05,2.31928]
[1778793511536,43.73,81261.24,3.6,0.01362,1e-05,2.31818]
[1778793517578,43.74,81261.37,3.6,0.01364,1e-05,2.3202]
[1778793522613,43.74,81263.91,3.6,0.01368,1e-05,2.32618]
[1778793527650,43.75,81269.03,3.6,0.01375,1e-05,2.33671]
[1778793532685,43.75,81268.25,3.6,0.01375,1e-05,2.33661]
[1778793537720,43.76,81268.28,3.6,0.01376,1e-05,2.33795]
[1778793543762,43.76,81268.4,3.6,0.01377,1e-05,2.33969]
[1778793548797,43.77,81268.7,3.6,0.01378,1e-05,2.3415]
[1778793553832,43.77,81268.77,3.6,0.01379,1e-05,2.34287]
[1778793558867,43.78,81265.75,3.6,0.01376,1e-05,2.33869]
[1778793561888,43.78,81282.24,3.6,0.01397,1e-05,2.36921]
[1778793566923,43.78,81281.71,3.6,0.01397,1e-05,2.36928]
[1778793571958,43.79,81281.6,3.6,0.01396,1e-05,2.36812]
[1778793576993,43.79,81281.62,3.6,0.01397,1e-05,2.3692]
[1778793582030,43.79,81284.31,3.6,0.01401,1e-05,2.37512]
[1778793587064,43.8,81285.0,3.6,0.01402,1e-05,2.37739]
[1778793587934,43.8,81285.0,3.6,0.01402,1e-05,2.37739]
[1778793588145,43.8,81285.0,3.6,0.01402,1e-05,2.37739]
[1778793588217,43.8,81286.37,3.6,0.01404,1e-05,2.38009]
[1778793594113,43.8,81285.35,3.6,0.01403,1e-05,2.37823]
[1778793599148,43.8,81284.76,3.6,0.01402,1e-05,2.37715]
[1778793601861,43.8,81284.66,3.6,0.01402,1e-05,2.37697]
[1778793607204,43.8,81284.94,3.6,0.01402,1e-05,2.37748]
[1778793612239,43.8,81286.34,3.6,0.01404,1e-05,2.38003]
[1778793617283,43.8,81276.16,3.6,0.01392,1e-05,2.36153]
[1778793622317,43.8,81267.34,3.6,0.01381,1e-05,2.34559]
[1778793627352,43.8,81267.0,3.6,0.01381,1e-05,2.34498]
[1778793632387,43.8,81266.64,3.6,0.01379,1e-05,2.34235]
[1778793633942,43.8,81267.13,3.6,0.0138,1e-05,2.34323]
[1778793634025,43.8,81267.13,3.6,0.0138,1e-05,2.34323]
[1778793634401,43.8,81268.37,3.6,0.01381,1e-05,2.34572]
[1778793639436,43.8,81279.89,3.6,0.01396,1e-05,2.36778]
[1778793644471,43.81,81280.54,3.6,0.01398,1e-05,2.37003]
[1778793649507,43.81,81286.43,3.6,0.01406,1e-05,2.3818]
[1778793654542,43.82,81290.89,3.6,0.01412,1e-05,2.39093]
[1778793659577,43.82,81299.9,3.6,0.01424,1e-05,2.40839]
[1778793664612,43.82,81304.62,3.6,0.0143,1e-05,2.41784]
[1778793671662,43.83,81302.4,3.6,0.01428,1e-05,2.41478]
[1778793676697,43.83,81302.41,3.6,0.01428,1e-05,2.41553]
[1778793681733,43.83,81302.4,3.6,0.01429,1e-05,2.41621]
[1778793686769,43.83,81302.7,3.6,0.0143,1e-05,2.41742]
[1778793691803,43.84,81321.75,3.6,0.01453,1e-05,2.45133]
[1778793696838,43.84,81322.3,3.6,0.01454,1e-05,2.45269]
[1778793701873,43.84,81322.25,3.6,0.01454,1e-05,2.45294]
[1778793706908,43.84,81329.01,3.6,0.01463,1e-05,2.46591]
[1778793711946,43.84,81334.12,3.6,0.01469,1e-05,2.47567]
[1778793715736,43.84,81333.95,3.6,0.01469,1e-05,2.47541]
[1778793722013,43.84,81334.1,3.6,0.0147,1e-05,2.47593]
[1778793730069,43.84,81334.22,3.6,0.0147,1e-05,2.47641]
[1778793732778,43.84,81334.27,3.6,0.0147,1e-05,2.47656]
[1778793738125,43.84,81334.24,3.6,0.0147,1e-05,2.47668]
[1778793743160,43.84,81334.25,3.6,0.0147,1e-05,2.47684]
[1778793748195,43.84,81337.85,3.6,0.01475,1e-05,2.48374]
[1778793753230,43.85,81341.38,3.6,0.01478,1e-05,2.48843]
[1778793758265,43.85,81352.3,3.6,0.01492,1e-05,2.50913]
[1778793763301,43.84,81355.62,3.6,0.01497,1e-05,2.51532]
[1778793768336,43.84,81356.93,3.6,0.01498,1e-05,2.51768]
[1778793773371,43.84,81356.0,3.6,0.01497,1e-05,2.51579]
[1778793778406,43.84,81355.1,3.6,0.01496,1e-05,2.51396]
[1778793783441,43.84,81350.89,3.6,0.0149,1e-05,2.50586]
[1778793785455,43.84,81332.29,3.6,0.01466,1e-05,2.47075]
[1778793790490,43.84,81332.53,3.6,0.01467,1e-05,2.47144]
[1778793795525,43.84,81332.54,3.6,0.01467,1e-05,2.4717]
[1778793801567,43.85,81332.91,3.6,0.01468,1e-05,2.47267]
[1778793806602,43.85,81332.9,3.6,0.01468,1e-05,2.47289]
[1778793811637,43.85,81333.89,3.6,0.01468,1e-05,2.47289]
[1778793816672,43.85,81333.2,3.6,0.01467,1e-05,2.47179]
[1778793821707,43.85,81332.18,3.6,0.01466,1e-05,2.47008]
[1778793826742,43.85,81333.95,3.6,0.01468,1e-05,2.47363]
[1778793831777,43.85,81334.44,3.6,0.01469,1e-05,2.47477]
[1778793836812,43.85,81334.81,3.6,0.0147,1e-05,2.47569]
[1778793843861,43.85,81336.42,3.6,0.01472,1e-05,2.47903]
[1778793844764,43.85,81336.42,3.6,0.01472,1e-05,2.47903]
[1778793844866,43.85,81336.42,3.6,0.01472,1e-05,2.47908]
[1778793849903,43.85,81336.26,3.6,0.01472,1e-05,2.47878]
[1778793851444,43.85,81336.26,3.6,0.01472,1e-05,2.47878]
[1778793851559,43.85,81336.35,3.6,0.01472,1e-05,2.47894]
[1778793856952,43.85,81337.24,3.6,0.01473,1e-05,2.48095]
[1778793861988,43.85,81337.1,3.6,0.01473,1e-05,2.48096]
[1778793867023,43.86,81338.51,3.6,0.01475,1e-05,2.48389]
[1778793872060,43.86,81343.33,3.6,0.01481,1e-05,2.49114]
[1778793877095,43.86,81343.48,3.6,0.01481,1e-05,2.49162]
[1778793882130,43.86,81339.03,3.6,0.01475,1e-05,2.48341]
[1778793887167,43.86,81337.2,3.6,0.01473,1e-05,2.48023]
[1778793892200,43.86,81337.13,3.6,0.01473,1e-05,2.48036]
[1778793897235,43.86,81336.82,3.6,0.01473,1e-05,2.48003]
[1778793902270,43.86,81337.16,3.6,0.01474,1e-05,2.4809]
[1778793907305,43.86,81345.06,3.6,0.01484,1e-05,2.49592]
[1778793912340,43.86,81344.29,3.6,0.01483,1e-05,2.49458]
[1778793917376,43.86,81344.68,3.6,0.01484,1e-05,2.49545]
[1778793922410,43.86,81352.03,3.6,0.01493,1e-05,2.50947]
[1778793927445,43.86,81343.78,3.6,0.01482,1e-05,2.49388]
[1778793927818,43.86,81343.78,3.6,0.01482,1e-05,2.49388]
[1778793933487,43.86,81343.58,3.6,0.01481,1e-05,2.49164]
[1778793938523,43.86,81344.02,3.6,0.01482,1e-05,2.49264]
[1778793943558,43.87,81344.05,3.6,0.01482,1e-05,2.49286]
[1778793948593,43.87,81340.68,3.6,0.01478,1e-05,2.48666]
[1778793953629,43.87,81333.29,3.6,0.01469,1e-05,2.47298]
[1778793959671,43.87,81330.27,3.6,0.01465,1e-05,2.4677]
[1778793964706,43.87,81333.83,3.6,0.0147,1e-05,2.4747]
[1778793969741,43.87,81333.66,3.6,0.0147,1e-05,2.47462]
[1778793974776,43.87,81333.46,3.6,0.0147,1e-05,2.4745]
[1778793979811,43.87,81333.64,3.6,0.0147,1e-05,2.47503]
[1778793985855,43.87,81333.7,3.6,0.0147,1e-05,2.47536]
[1778793987290,43.87,81333.57,3.6,0.0147,1e-05,2.47515]
[1778793989397,43.87,81333.75,3.6,0.0147,1e-05,2.47555]
[1778793992407,43.87,81333.99,3.6,0.01471,1e-05,2.47606]
[1778793997939,43.87,81336.87,3.6,0.01473,1e-05,2.47961]
[1778794002974,43.87,81336.37,3.6,0.01473,1e-05,2.47881]
[1778794004600,43.87,81336.37,3.6,0.01473,1e-05,2.47881]
[1778794004716,43.87,81336.37,3.6,0.01473,1e-05,2.47881]
[1778794004815,43.87,81336.37,3.6,0.01473,1e-05,2.47881]
[1778794008744,43.87,81336.86,3.6,0.01473,1e-05,2.47978]
[1778794014052,43.87,81353.41,3.6,0.01495,1e-05,2.51106]
[1778794019087,43.87,81353.3,3.6,0.01494,1e-05,2.51079]
[1778794024123,43.87,81352.05,3.6,0.01493,1e-05,2.50838]
[1778794029158,43.87,81353.49,3.6,0.01495,1e-05,2.51112]
[1778794034193,43.87,81353.6,3.6,0.01495,1e-05,2.51135]
[1778794040235,43.87,81352.82,3.6,0.01494,1e-05,2.50994]
[1778794045270,43.88,81352.6,3.6,0.01494,1e-05,2.5096]
[1778794050306,43.88,81356.49,3.6,0.01499,1e-05,2.51706]
[1778794056347,43.88,81365.58,3.6,0.01509,1e-05,2.53239]
[1778794061382,43.87,81372.13,3.6,0.01518,1e-05,2.54469]
[1778794066417,43.87,81370.76,3.6,0.01516,1e-05,2.54177]
[1778794071452,43.87,81372.59,3.6,0.01518,1e-05,2.54497]
[1778794076487,43.87,81375.67,3.6,0.01522,1e-05,2.5505]
[1778794081857,43.87,81375.81,3.6,0.01522,1e-05,2.55045]
[1778794087564,43.87,81379.1,3.6,0.01526,1e-05,2.55615]
[1778794094613,43.87,81379.5,3.6,0.01526,1e-05,2.55622]
[1778794099648,43.86,81382.44,3.6,0.01529,1e-05,2.56133]
[1778794104683,43.86,81383.91,3.6,0.01531,1e-05,2.5636]
[1778794109724,43.86,81396.42,3.6,0.01547,1e-05,2.58725]
[1778794114759,43.86,81396.93,3.6,0.01546,1e-05,2.58536]
[1778794119794,43.85,81396.39,3.6,0.01545,1e-05,2.58356]
[1778794125836,43.85,81402.36,3.6,0.01552,1e-05,2.59425]
[1778794130871,43.85,81408.63,3.6,0.0156,1e-05,2.60568]
[1778794135906,43.84,81417.23,3.6,0.01571,1e-05,2.6216]
[1778794140941,43.84,81417.4,3.6,0.0157,1e-05,2.62071]
[1778794142951,43.84,81417.4,3.6,0.0157,1e-05,2.62071]
[1778794143582,43.84,81420.93,3.6,0.01575,1e-05,2.62745]
[1778794143973,43.84,81420.93,3.6,0.01575,1e-05,2.62745]
[1778794143979,43.84,81448.45,3.6,0.01612,1e-05,2.68188]
[1778794145680,43.84,81451.31,3.6,0.01617,1e-05,2.68831]
[1778794145987,43.84,81451.86,3.6,0.01617,1e-05,2.68909]
[1778794148687,43.84,81452.07,3.6,0.01617,1e-05,2.68887]
[1778794154043,43.83,81454.97,3.6,0.0162,1e-05,2.6928]
[1778794159078,43.82,81454.34,3.6,0.01618,1e-05,2.68991]
[1778794164113,43.82,81455.77,3.6,0.01618,1e-05,2.69111]
[1778794169148,43.81,81455.83,3.6,0.01617,1e-05,2.68953]
[1778794173176,43.81,81438.2,3.6,0.01591,1e-05,2.65091]
[1778794178211,43.8,81434.15,3.6,0.01584,1e-05,2.64158]
[1778794183246,43.8,81422.83,3.6,0.01568,1e-05,2.61809]
[1778794190295,43.79,81423.32,3.6,0.01568,1e-05,2.61764]
[1778794196337,43.79,81420.76,3.6,0.01564,1e-05,2.61152]
[1778794201372,43.79,81416.78,3.6,0.01558,1e-05,2.60288]
[1778794210436,43.78,81415.0,3.6,0.01555,1e-05,2.59805]
[1778794215471,43.78,81414.46,3.6,0.01553,1e-05,2.59625]
[1778794221515,43.78,81414.02,3.6,0.01552,1e-05,2.59452]
[1778794226549,43.77,81413.72,3.6,0.01551,1e-05,2.59323]
[1778794231584,43.77,81413.65,3.6,0.01549,1e-05,2.59027]
[1778794237626,43.77,81413.74,3.6,0.01549,1e-05,2.58962]
[1778794242661,43.77,81414.55,3.6,0.0155,1e-05,2.59051]
[1778794249711,43.76,81417.59,3.6,0.01553,1e-05,2.59544]
[1778794254746,43.76,81417.98,3.6,0.01553,1e-05,2.59547]
[1778794259781,43.76,81418.15,3.6,0.01553,1e-05,2.59509]
[1778794265825,43.76,81418.65,3.6,0.01553,1e-05,2.59521]
[1778794271867,43.75,81418.47,3.6,0.01552,1e-05,2.59402]
[1778794276902,43.75,81435.2,3.6,0.01574,1e-05,2.62599]
[1778794281940,43.75,81435.53,3.6,0.01574,1e-05,2.62566]
[1778794286973,43.74,81446.02,3.6,0.01587,1e-05,2.64542]
[1778794292012,43.74,81447.26,3.6,0.01587,1e-05,2.64458]
[1778794297044,43.73,81450.82,3.6,0.01591,1e-05,2.65043]
[1778794302079,43.73,81450.78,3.6,0.0159,1e-05,2.64909]
[1778794306107,43.73,81431.29,3.6,0.01563,1e-05,2.60954]
[1778794310140,43.72,81430.16,3.6,0.01561,1e-05,2.60654]
[1778794315170,43.72,81428.84,3.6,0.01558,1e-05,2.60287]
[1778794327254,43.71,81436.73,3.6,0.01567,1e-05,2.61626]
[1778794332289,43.71,81437.8,3.6,0.01568,1e-05,2.61737]
[1778794337324,43.7,81437.3,3.6,0.01567,1e-05,2.61543]
[1778794342359,43.7,81438.43,3.6,0.01568,1e-05,2.61671]
[1778794347897,43.7,81438.36,3.6,0.01567,1e-05,2.61583]
[1778794353436,43.69,81438.64,3.6,0.01565,1e-05,2.61299]
[1778794358471,43.69,81442.77,3.6,0.0157,1e-05,2.62025]
[1778794364513,43.69,81448.9,3.6,0.01578,1e-05,2.63119]
[1778794369548,43.68,81451.49,3.6,0.01581,1e-05,2.63532]
[1778794374583,43.68,81454.65,3.6,0.01584,1e-05,2.64054]
[1778794380625,43.67,81457.45,3.6,0.01587,1e-05,2.6448]
[1778794386667,43.67,81460.52,3.6,0.0159,1e-05,2.64951]
[1778794391703,43.67,81462.89,3.6,0.01593,1e-05,2.65306]
[1778794396738,43.66,81468.3,3.6,0.01599,1e-05,2.6626]
[1778794401773,43.66,81471.01,3.6,0.01602,1e-05,2.66672]
[1778794406847,43.65,81479.6,3.6,0.01613,1e-05,2.68261]
[1778794411882,43.65,81490.38,3.6,0.01626,1e-05,2.70056]
[1778794416917,43.64,81494.62,3.6,0.0163,1e-05,2.70747]
[1778794421975,43.64,81494.72,3.6,0.0163,1e-05,2.70634]
[1778794427994,43.63,81488.59,3.6,0.01619,1e-05,2.69174]
[1778794433029,43.62,81487.1,3.6,0.01616,1e-05,2.68725]
[1778794439073,43.62,81481.02,3.6,0.01607,1e-05,2.6733]
[1778794444108,43.61,81469.74,3.6,0.0159,1e-05,2.64947]
[1778794444367,43.61,81469.74,3.6,0.0159,1e-05,2.64947]
[1778794445115,43.61,81470.37,3.6,0.01591,1e-05,2.65049]
[1778794450151,43.61,81470.03,3.6,0.0159,1e-05,2.64981]
[1778794451005,43.61,81470.03,3.6,0.0159,1e-05,2.64981]
[1778794451104,43.61,81470.03,3.6,0.0159,1e-05,2.64981]
[1778794456193,43.61,81468.11,3.6,0.01587,1e-05,2.64483]
[1778794461228,43.6,81468.01,3.6,0.01586,1e-05,2.64352]
[1778794465912,43.6,81468.13,3.6,0.01586,1e-05,2.6429]
[1778794471298,43.6,81468.04,3.6,0.01583,1e-05,2.6391]
[1778794476333,43.59,81468.34,3.6,0.01583,1e-05,2.63868]
[1778794481368,43.59,81467.93,3.6,0.01582,1e-05,2.63687]
[1778794486403,43.59,81464.67,3.6,0.01577,1e-05,2.62945]
[1778794491438,43.58,81463.87,3.6,0.01575,1e-05,2.62699]
[1778794496473,43.58,81463.02,3.6,0.01573,1e-05,2.62445]
[1778794501509,43.58,81461.03,3.6,0.0157,1e-05,2.61971]
[1778794507552,43.57,81459.62,3.6,0.01567,1e-05,2.61595]
[1778794514601,43.57,81459.12,3.6,0.01566,1e-05,2.61384]
[1778794519638,43.57,81450.81,3.6,0.01554,1e-05,2.59672]
[1778794524673,43.56,81442.54,3.6,0.01543,1e-05,2.57993]
[1778794529710,43.56,81439.07,3.6,0.01538,1e-05,2.57267]
[1778794534745,43.56,81435.47,3.6,0.01531,1e-05,2.56311]
[1778794539781,43.56,81436.38,3.6,0.01532,1e-05,2.56448]
[1778794544816,43.56,81451.3,3.6,0.01552,1e-05,2.59305]
[1778794550858,43.55,81452.52,3.6,0.01553,1e-05,2.5946]
[1778794556901,43.55,81452.89,3.6,0.01553,1e-05,2.59448]
[1778794561951,43.55,81452.12,3.6,0.01551,1e-05,2.59226]
[1778794566333,43.55,81452.41,3.6,0.01551,1e-05,2.59241]
[1778794566434,43.55,81452.34,3.6,0.01551,1e-05,2.592]
[1778794567063,43.55,81452.34,3.6,0.01551,1e-05,2.592]
[1778794567133,43.55,81452.34,3.6,0.01551,1e-05,2.592]
[1778794567159,43.55,81452.03,3.6,0.01551,1e-05,2.59139]
[1778794570128,43.55,81452.69,3.6,0.01551,1e-05,2.59242]
[1778794576045,43.54,81454.25,3.6,0.01553,1e-05,2.59455]
[1778794581081,43.54,81453.96,3.6,0.01552,1e-05,2.59334]
[1778794587123,43.54,81454.85,3.6,0.01553,1e-05,2.59434]
[1778794592158,43.54,81455.03,3.6,0.01551,1e-05,2.59196]
[1778794597193,43.53,81455.05,3.6,0.01551,1e-05,2.59143]
[1778794603235,43.53,81454.79,3.6,0.0155,1e-05,2.59026]
[1778794609277,43.53,81455.52,3.6,0.01551,1e-05,2.59105]
[1778794614312,43.53,81455.2,3.6,0.0155,1e-05,2.5899]
[1778794615598,43.53,81455.2,3.6,0.0155,1e-05,2.5899]
[1778794616275,43.53,81455.2,3.6,0.0155,1e-05,2.5899]
[1778794624382,43.52,81460.45,3.6,0.01556,1e-05,2.59918]
[1778794629417,43.52,81462.07,3.6,0.01558,1e-05,2.60177]
[1778794634452,43.52,81463.16,3.6,0.01559,1e-05,2.60329]
[1778794639487,43.52,81463.27,3.6,0.01559,1e-05,2.60274]
[1778794644522,43.51,81462.57,3.6,0.01557,1e-05,2.60074]
[1778794649561,43.51,81462.53,3.6,0.01557,1e-05,2.60005]
[1778794654592,43.51,81463.89,3.6,0.01557,1e-05,2.59999]
[1778794659627,43.51,81471.61,3.6,0.01567,1e-05,2.6146]
[1778794664662,43.5,81474.05,3.6,0.0157,1e-05,2.61865]
[1778794669697,43.5,81473.98,3.6,0.01569,1e-05,2.61773]
[1778794675186,43.5,81486.34,3.6,0.01585,1e-05,2.64157]
[1778794680774,43.49,81493.48,3.6,0.01594,1e-05,2.6543]
[1778794686816,43.49,81494.34,3.6,0.01594,1e-05,2.65467]
[1778794692858,43.48,81493.79,3.6,0.01593,1e-05,2.65227]
[1778794697895,43.48,81493.93,3.6,0.01592,1e-05,2.6515]
[1778794702930,43.48,81510.25,3.6,0.01614,1e-05,2.68321]
[1778794707965,43.47,81516.63,3.6,0.01622,1e-05,2.69475]
[1778794713000,43.47,81519.14,3.6,0.01623,1e-05,2.69621]
[1778794718035,43.46,81519.29,3.6,0.01622,1e-05,2.69507]
[1778794723070,43.46,81521.01,3.6,0.01624,1e-05,2.6971]
[1778794728105,43.45,81523.39,3.6,0.01626,1e-05,2.70045]
[1778794736161,43.44,81518.12,3.6,0.01617,1e-05,2.68748]
[1778794741196,43.44,81518.34,3.6,0.01616,1e-05,2.68652]
[1778794744217,43.44,81500.76,3.6,0.01592,1e-05,2.65038]
[1778794749252,43.43,81494.74,3.6,0.01583,1e-05,2.63739]
[1778794754287,43.43,81484.71,3.6,0.01568,1e-05,2.61662]
[1778794757322,43.43,81483.93,3.6,0.01567,1e-05,2.61479]
[1778794760300,43.43,81483.46,3.6,0.01566,1e-05,2.61344]
[1778794765368,43.43,81473.47,3.6,0.01552,1e-05,2.593]
[1778794770403,43.42,81471.87,3.6,0.0155,1e-05,2.58946]
[1778794775438,43.42,81478.92,3.6,0.01558,1e-05,2.6007]
[1778794780473,43.42,81478.94,3.6,0.01557,1e-05,2.60017]
[1778794785508,43.42,81478.52,3.6,0.01556,1e-05,2.59878]
[1778794790543,43.42,81479.89,3.6,0.01558,1e-05,2.6009]
[1778794795578,43.41,81480.36,3.6,0.01558,1e-05,2.60124]
[1778794800613,43.41,81479.34,3.6,0.01556,1e-05,2.59864]
[1778794806655,43.41,81482.02,3.6,0.01559,1e-05,2.60322]
[1778794816725,43.4,81493.38,3.6,0.01574,1e-05,2.62427]
[1778794821760,43.4,81486.32,3.6,0.01563,1e-05,2.60943]
[1778794826795,43.4,81482.92,3.6,0.01558,1e-05,2.60205]
[1778794829816,43.4,81481.62,3.6,0.01556,1e-05,2.59913]
[1778794831830,43.4,81482.4,3.6,0.01556,1e-05,2.59831]
[1778794837872,43.39,81482.27,3.6,0.01555,1e-05,2.59734]
[1778794842907,43.39,81480.34,3.6,0.01552,1e-05,2.59294]
[1778794847942,43.39,81480.18,3.6,0.01552,1e-05,2.59206]
[1778794852977,43.39,81479.62,3.6,0.01551,1e-05,2.59041]
[1778794858012,43.39,81479.56,3.6,0.0155,1e-05,2.58976]
[1778794863051,43.38,81476.52,3.6,0.01546,1e-05,2.58327]
[1778794868086,43.38,81474.89,3.6,0.01543,1e-05,2.5796]
[1778794874129,43.38,81474.42,3.6,0.01542,1e-05,2.57811]
[1778794881179,43.38,81473.56,3.6,0.01541,1e-05,2.57574]
[1778794886214,43.38,81468.97,3.6,0.01534,1e-05,2.56628]
[1778794891250,43.38,81460.43,3.6,0.01521,1e-05,2.54721]
[1778794896284,43.37,81460.05,3.6,0.01521,1e-05,2.54624]
[1778794903333,43.37,81459.5,3.6,0.0152,1e-05,2.54489]
[1778794908368,43.37,81459.22,3.6,0.01519,1e-05,2.54417]
[1778794913403,43.37,81473.85,3.6,0.01538,1e-05,2.57241]
[1778794919445,43.37,81474.74,3.6,0.01539,1e-05,2.57367]
[1778794924480,43.37,81474.53,3.6,0.01539,1e-05,2.57285]
[1778794929519,43.37,81473.88,3.6,0.01538,1e-05,2.57117]
[1778794934555,43.37,81474.2,3.6,0.01538,1e-05,2.57138]
[1778794940597,43.36,81472.75,3.6,0.01535,1e-05,2.56803]
[1778794945632,43.36,81471.89,3.6,0.01534,1e-05,2.56594]
[1778794950667,43.36,81465.57,3.6,0.01525,1e-05,2.55321]
[1778794955703,43.36,81462.56,3.6,0.0152,1e-05,2.54496]
[1778794960738,43.36,81454.85,3.6,0.0151,1e-05,2.52987]
[1778794965773,43.36,81453.33,3.6,0.01507,1e-05,2.52688]
[1778794970809,43.36,81449.83,3.6,0.01503,1e-05,2.52015]
[1778794975844,43.36,81457.17,3.6,0.01513,1e-05,2.53439]
[1778794981467,43.36,81457.54,3.6,0.01513,1e-05,2.53511]
[1778794986921,43.36,81459.24,3.6,0.01515,1e-05,2.53841]
[1778794991956,43.36,81458.55,3.6,0.01514,1e-05,2.53707]
[1778794996991,43.36,81459.39,3.6,0.01516,1e-05,2.53869]
[1778795002026,43.36,81462.08,3.6,0.01519,1e-05,2.5439]
[1778795007061,43.36,81464.4,3.6,0.01522,1e-05,2.54831]
[1778795012096,43.36,81466.58,3.6,0.01524,1e-05,2.55031]
[1778795018140,43.36,81470.66,3.6,0.01529,1e-05,2.558]
[1778795025190,43.36,81470.57,3.6,0.01529,1e-05,2.55749]
[1778795030225,43.36,81471.56,3.6,0.0153,1e-05,2.55918]
[1778795035260,43.35,81479.94,3.6,0.01541,1e-05,2.57527]
[1778795038756,43.35,81479.84,3.6,0.01541,1e-05,2.57492]
[1778795039743,43.35,81479.46,3.6,0.0154,1e-05,2.57409]
[1778795045333,43.35,81481.17,3.6,0.01542,1e-05,2.57692]
[1778795047393,43.35,81481.17,3.6,0.01542,1e-05,2.57692]
[1778795051126,43.35,81480.4,3.6,0.01541,1e-05,2.57504]
[1778795056410,43.35,81474.95,3.6,0.01533,1e-05,2.564]
[1778795057659,43.35,81474.95,3.6,0.01533,1e-05,2.564]
[1778795059516,43.35,81464.72,3.6,0.01519,1e-05,2.54396]
[1778795059891,43.35,81464.72,3.6,0.01519,1e-05,2.54396]
[1778795059570,43.35,81457.45,3.6,0.0151,1e-05,2.52984]
[1778795060528,43.35,81457.45,3.6,0.0151,1e-05,2.52984]
[1778795060933,43.35,81457.45,3.6,0.0151,1e-05,2.52984]
[1778795061538,43.35,81451.55,3.6,0.01502,1e-05,2.51845]
[1778795061701,43.35,81451.55,3.6,0.01502,1e-05,2.51845]
[1778795061741,43.35,81448.75,3.6,0.01498,1e-05,2.51305]
[1778795062721,43.35,81448.75,3.6,0.01498,1e-05,2.51305]
[1778795066808,43.35,81458.92,3.6,0.01512,1e-05,2.53274]
[1778795073529,43.35,81458.94,3.6,0.01511,1e-05,2.53069]
[1778795078564,43.35,81447.56,3.6,0.01496,1e-05,2.50877]
[1778795080162,43.35,81447.48,3.6,0.01495,1e-05,2.50866]
[1778795080578,43.35,81447.32,3.6,0.01495,1e-05,2.50839]
[1778795085613,43.35,81447.08,3.6,0.01495,1e-05,2.50793]
[1778795089242,43.35,81453.66,3.6,0.01504,1e-05,2.5206]
[1778795089642,43.35,81455.15,3.6,0.01506,1e-05,2.52348]
[1778795090549,43.35,81455.15,3.6,0.01506,1e-05,2.52348]
[1778795090648,43.35,81455.67,3.6,0.01506,1e-05,2.52449]
[1778795091144,43.35,81455.67,3.6,0.01506,1e-05,2.52449]
[1778795091655,43.35,81455.19,3.6,0.01506,1e-05,2.52357]
[1778795096690,43.35,81454.42,3.6,0.01505,1e-05,2.52213]
[1778795101726,43.35,81455.29,3.6,0.01506,1e-05,2.52385]
[1778795106760,43.35,81458.49,3.6,0.0151,1e-05,2.53006]
[1778795111795,43.35,81457.78,3.6,0.01509,1e-05,2.52865]
[1778795116830,43.35,81457.61,3.6,0.01509,1e-05,2.52828]
[1778795121865,43.35,81457.54,3.6,0.01509,1e-05,2.52811]
[1778795126901,43.35,81459.14,3.6,0.01511,1e-05,2.53117]
[1778795131936,43.35,81454.83,3.6,0.01504,1e-05,2.52072]
[1778795136972,43.35,81454.04,3.6,0.01503,1e-05,2.51921]
[1778795142007,43.35,81453.39,3.6,0.01502,1e-05,2.51797]
[1778795147042,43.35,81453.66,3.6,0.01502,1e-05,2.51852]
[1778795152078,43.35,81453.29,3.6,0.01502,1e-05,2.51783]
[1778795157113,43.35,81453.33,3.6,0.01502,1e-05,2.51795]
[1778795162576,43.35,81453.11,3.6,0.01502,1e-05,2.51755]
[1778795164642,43.35,81453.08,3.6,0.01502,1e-05,2.5175]
[1778795167651,43.35,81453.08,3.6,0.01502,1e-05,2.51751]
[1778795173635,43.35,81452.41,3.6,0.01501,1e-05,2.51627]
[1778795173725,43.35,81448.85,3.6,0.01496,1e-05,2.50943]
[1778795174162,43.35,81448.85,3.6,0.01496,1e-05,2.50943]
[1778795174401,43.35,81448.85,3.6,0.01496,1e-05,2.50943]
[1778795178550,43.35,81447.0,3.6,0.01494,1e-05,2.50587]
[1778795178651,43.35,81446.93,3.6,0.01494,1e-05,2.50573]
[1778795180508,43.35,81446.91,3.6,0.01494,1e-05,2.50572]
[1778795180609,43.35,81446.69,3.6,0.01493,1e-05,2.50533]
[1778795186319,43.35,81438.85,3.6,0.01483,1e-05,2.4903]
[1778795191354,43.35,81432.01,3.6,0.01473,1e-05,2.47519]
[1778795196389,43.35,81436.62,3.6,0.01479,1e-05,2.48398]
[1778795201433,43.35,81432.37,3.6,0.01474,1e-05,2.47588]
[1778795206468,43.35,81428.91,3.6,0.01469,1e-05,2.4693]
[1778795212512,43.35,81428.85,3.6,0.01469,1e-05,2.46918]
[1778795220568,43.35,81429.39,3.6,0.0147,1e-05,2.47021]
[1778795225603,43.35,81429.32,3.6,0.0147,1e-05,2.47008]
[1778795232656,43.35,81429.17,3.6,0.01469,1e-05,2.46979]
[1778795238699,43.35,81429.07,3.6,0.01469,1e-05,2.4696]
[1778795243733,43.35,81429.33,3.6,0.0147,1e-05,2.47009]
[1778795248768,43.35,81428.88,3.6,0.01469,1e-05,2.46924]
[1778795253803,43.35,81428.7,3.6,0.01468,1e-05,2.46684]
[1778795258839,43.35,81428.19,3.6,0.01467,1e-05,2.46587]
[1778795264881,43.35,81428.09,3.6,0.01467,1e-05,2.46568]
[1778795269916,43.35,81427.96,3.6,0.01467,1e-05,2.46544]
[1778795274951,43.35,81428.2,3.6,0.01467,1e-05,2.46589]
[1778795283007,43.35,81427.63,3.6,0.01466,1e-05,2.46481]
[1778795293080,43.35,81427.74,3.6,0.01466,1e-05,2.46502]
[1778795298115,43.35,81428.39,3.6,0.01467,1e-05,2.46625]
[1778795303150,43.35,81428.01,3.6,0.01467,1e-05,2.46553]
[1778795308185,43.35,81427.37,3.6,0.01466,1e-05,2.46432]
[1778795313220,43.35,81427.31,3.6,0.01465,1e-05,2.46215]
[1778795318255,43.35,81427.29,3.6,0.01465,1e-05,2.46211]
[1778795323291,43.35,81427.34,3.6,0.01465,1e-05,2.4622]
[1778795326195,43.35,81427.44,3.6,0.01465,1e-05,2.46239]
[1778795335375,43.35,81419.76,3.6,0.01455,1e-05,2.44787]
[1778795338945,43.35,81419.67,3.6,0.01455,1e-05,2.4477]
[1778795344439,43.35,81416.97,3.6,0.01451,1e-05,2.44261]
[1778795349474,43.35,81417.09,3.6,0.01452,1e-05,2.44283]
[1778795354509,43.35,81425.93,3.6,0.01463,1e-05,2.45953]
[1778795359544,43.35,81435.5,3.6,0.01475,1e-05,2.47771]
[1778795364579,43.35,81437.46,3.6,0.01478,1e-05,2.48145]
[1778795369614,43.35,81439.86,3.6,0.01481,1e-05,2.48603]
[1778795374649,43.35,81440.26,3.6,0.0148,1e-05,2.48472]
[1778795380692,43.35,81442.94,3.6,0.01484,1e-05,2.48984]
[1778795385760,43.35,81447.47,3.6,0.0149,1e-05,2.49852]
[1778795390795,43.35,81448.02,3.6,0.0149,1e-05,2.49957]
[1778795395831,43.35,81438.32,3.6,0.01478,1e-05,2.48102]
[1778795400866,43.35,81437.35,3.6,0.01476,1e-05,2.47917]
[1778795405902,43.35,81432.48,3.6,0.0147,1e-05,2.4699]
[1778795410938,43.35,81426.2,3.6,0.01462,1e-05,2.45799]
[1778795415975,43.35,81424.8,3.6,0.0146,1e-05,2.45534]
[1778795421010,43.35,81410.69,3.6,0.01442,1e-05,2.42876]
[1778795426047,43.35,81410.1,3.6,0.01441,1e-05,2.42766]
[1778795431084,43.35,81409.14,3.6,0.01439,1e-05,2.42382]
[1778795436120,43.35,81403.1,3.6,0.01431,1e-05,2.41253]
[1778795441154,43.35,81402.31,3.6,0.0143,1e-05,2.41106]
[1778795446189,43.35,81399.68,3.6,0.01427,1e-05,2.40615]
[1778795451224,43.35,81399.11,3.6,0.01426,1e-05,2.40509]
[1778795456259,43.35,81399.58,3.6,0.01427,1e-05,2.40597]
[1778795460287,43.35,81418.73,3.6,0.01451,1e-05,2.44183]
[1778795465322,43.35,81421.75,3.6,0.01455,1e-05,2.44753]
[1778795470358,43.35,81422.39,3.6,0.01456,1e-05,2.44874]
[1778795475392,43.35,81422.65,3.6,0.01456,1e-05,2.44923]
[1778795480427,43.35,81422.98,3.6,0.01457,1e-05,2.44985]
[1778795485462,43.35,81424.61,3.6,0.01459,1e-05,2.45293]
[1778795490497,43.35,81427.23,3.6,0.01462,1e-05,2.45789]
[1778795495532,43.35,81428.04,3.6,0.01462,1e-05,2.45737]
[1778795500567,43.35,81430.69,3.6,0.01465,1e-05,2.46239]
[1778795505602,43.35,81429.35,3.6,0.01464,1e-05,2.45985]
[1778795510637,43.35,81429.38,3.6,0.01464,1e-05,2.45991]
[1778795515672,43.35,81429.19,3.6,0.01464,1e-05,2.45955]
[1778795520716,43.35,81429.09,3.6,0.01463,1e-05,2.45936]
[1778795525750,43.35,81427.55,3.6,0.01461,1e-05,2.45644]
[1778795530785,43.35,81427.12,3.6,0.01461,1e-05,2.45563]
[1778795535820,43.35,81427.19,3.6,0.01461,1e-05,2.45576]
[1778795540855,43.35,81426.98,3.6,0.01461,1e-05,2.45536]
[1778795545892,43.35,81426.68,3.6,0.0146,1e-05,2.45479]
[1778795550925,43.35,81426.7,3.6,0.0146,1e-05,2.45483]
[1778795556967,43.35,81428.38,3.6,0.01461,1e-05,2.45596]
[1778795562002,43.35,81426.49,3.6,0.01459,1e-05,2.45238]
[1778795567037,43.35,81426.9,3.6,0.01459,1e-05,2.45316]
[1778795572072,43.35,81426.74,3.6,0.01459,1e-05,2.45285]
[1778795577107,43.35,81426.63,3.6,0.01459,1e-05,2.45265]
[1778795582156,43.35,81426.76,3.6,0.01459,1e-05,2.45289]
[1778795588198,43.35,81426.74,3.6,0.01459,1e-05,2.45285]
[1778795593234,43.35,81428.53,3.6,0.01462,1e-05,2.45624]
[1778795598269,43.35,81427.86,3.6,0.01461,1e-05,2.45497]
[1778795603304,43.35,81427.25,3.6,0.0146,1e-05,2.45382]
[1778795608339,43.35,81426.78,3.6,0.01459,1e-05,2.45293]
[1778795613374,43.35,81426.97,3.6,0.01458,1e-05,2.45124]
[1778795618409,43.35,81427.34,3.6,0.01459,1e-05,2.45194]
[1778795626465,43.35,81427.32,3.6,0.01459,1e-05,2.4519]
[1778795636536,43.35,81427.35,3.6,0.01459,1e-05,2.45196]
[1778795641571,43.35,81427.54,3.6,0.01459,1e-05,2.45232]
[1778795646607,43.35,81433.96,3.6,0.01467,1e-05,2.46448]
[1778795651641,43.35,81434.21,3.6,0.01468,1e-05,2.46495]
[1778795656676,43.35,81434.32,3.6,0.01468,1e-05,2.46516]
[1778795663726,43.35,81434.61,3.6,0.01468,1e-05,2.46571]
[1778795668764,43.35,81434.83,3.6,0.01468,1e-05,2.46613]
[1778795673175,43.35,81446.05,3.6,0.01483,1e-05,2.48751]
[1778795673694,43.35,81446.12,3.6,0.01482,1e-05,2.48557]
[1778795674295,43.35,81446.12,3.6,0.01482,1e-05,2.48557]
[1778795676000,43.35,81446.32,3.6,0.01482,1e-05,2.48595]
[1778795676036,43.35,81448.75,3.6,0.01485,1e-05,2.4906]
[1778795677924,43.35,81452.2,3.6,0.0149,1e-05,2.4973]
[1778795678014,43.35,81451.71,3.6,0.01489,1e-05,2.49645]
[1778795683869,43.35,81454.62,3.6,0.01493,1e-05,2.50203]
[1778795688904,43.35,81454.62,3.6,0.01493,1e-05,2.50203]
[1778795693943,43.35,81456.48,3.6,0.01496,1e-05,2.50561]
[1778795698978,43.35,81457.48,3.6,0.01497,1e-05,2.50753]
[1778795703006,43.35,81435.94,3.6,0.01469,1e-05,2.46636]
[1778795710088,43.35,81431.8,3.6,0.01464,1e-05,2.4585]
[1778795715123,43.35,81431.44,3.6,0.01463,1e-05,2.45782]
[1778795716105,43.35,81431.44,3.6,0.01463,1e-05,2.45782]
[1778795716130,43.35,81431.4,3.6,0.01463,1e-05,2.45775]
[1778795722172,43.35,81428.54,3.6,0.01459,1e-05,2.45233]
[1778795727207,43.35,81428.39,3.6,0.01459,1e-05,2.45205]
[1778795732242,43.35,81429.29,3.6,0.01459,1e-05,2.4517]
[1778795737277,43.35,81429.36,3.6,0.01459,1e-05,2.45183]
[1778795742327,43.35,81432.14,3.6,0.01463,1e-05,2.45709]
[1778795747362,43.35,81432.24,3.6,0.01463,1e-05,2.45728]
[1778795752398,43.35,81428.37,3.6,0.01458,1e-05,2.44996]
[1778795758440,43.35,81426.92,3.6,0.01456,1e-05,2.44722]
[1778795763475,43.35,81426.44,3.6,0.01455,1e-05,2.44631]
[1778795768511,43.35,81418.72,3.6,0.01446,1e-05,2.43178]
[1778795773545,43.35,81409.25,3.6,0.01434,1e-05,2.41404]
[1778795779587,43.35,81408.72,3.6,0.01433,1e-05,2.41305]
[1778795784623,43.35,81409.6,3.6,0.01434,1e-05,2.41469]
[1778795791671,43.35,81409.31,3.6,0.01432,1e-05,2.41212]
[1778795796706,43.35,81410.08,3.6,0.01433,1e-05,2.41356]
[1778795801741,43.35,81412.92,3.6,0.01437,1e-05,2.41887]
[1778795806776,43.35,81413.74,3.6,0.01438,1e-05,2.4204]
[1778795811811,43.35,81413.56,3.6,0.01438,1e-05,2.42006]
[1778795816846,43.35,81413.76,3.6,0.01438,1e-05,2.42044]
[1778795821881,43.35,81414.16,3.6,0.01439,1e-05,2.42119]
[1778795826917,43.35,81402.46,3.6,0.01424,1e-05,2.39936]
[1778795831952,43.35,81400.8,3.6,0.01422,1e-05,2.39627]
[1778795837599,43.35,81400.65,3.6,0.01421,1e-05,2.39599]
[1778795842024,43.35,81382.49,3.6,0.01399,1e-05,2.36245]
[1778795847060,43.35,81382.41,3.6,0.01399,1e-05,2.36231]
[1778795852119,43.35,81396.33,3.6,0.01415,1e-05,2.38596]
[1778795858138,43.35,81401.45,3.6,0.01421,1e-05,2.39546]
[1778795863173,43.35,81398.89,3.6,0.01418,1e-05,2.39071]
[1778795868208,43.35,81392.4,3.6,0.0141,1e-05,2.3787]
[1778795873244,43.35,81392.37,3.6,0.0141,1e-05,2.37864]
[1778795879286,43.35,81392.68,3.6,0.0141,1e-05,2.37921]
[1778795884320,43.35,81392.69,3.6,0.0141,1e-05,2.37923]
[1778795893385,43.35,81392.62,3.6,0.0141,1e-05,2.3791]
[1778795899342,43.35,81392.33,3.6,0.0141,1e-05,2.37857]
[1778795904478,43.35,81392.24,3.6,0.0141,1e-05,2.3784]
[1778795910521,43.35,81390.59,3.6,0.01408,1e-05,2.37536]
[1778795915555,43.35,81388.19,3.6,0.01404,1e-05,2.36892]
[1778795920590,43.35,81380.02,3.6,0.01393,1e-05,2.35392]
[1778795925625,43.35,81375.54,3.6,0.01388,1e-05,2.34572]
[1778795930660,43.35,81388.22,3.6,0.01404,1e-05,2.36898]
[1778795935695,43.35,81398.76,3.6,0.01417,1e-05,2.38845]
[1778795940730,43.35,81397.97,3.6,0.01416,1e-05,2.38698]
[1778795946772,43.35,81398.05,3.6,0.01416,1e-05,2.38713]
[1778795951807,43.35,81398.82,3.6,0.01417,1e-05,2.38856]
[1778795956843,43.35,81402.6,3.6,0.01422,1e-05,2.39557]
[1778795961879,43.35,81400.17,3.6,0.01419,1e-05,2.39106]
[1778795967920,43.35,81399.7,3.6,0.01418,1e-05,2.39019]
[1778795972955,43.35,81399.76,3.6,0.01417,1e-05,2.38828]
[1778795977990,43.35,81398.61,3.6,0.01415,1e-05,2.38615]
[1778795989068,43.35,81398.58,3.6,0.01415,1e-05,2.38609]
[1778795994103,43.35,81393.86,3.6,0.0141,1e-05,2.37737]
[1778795999138,43.35,81394.66,3.6,0.01411,1e-05,2.37884]
[1778796001047,43.35,81394.66,3.6,0.01411,1e-05,2.37884]
[1778796001101,43.35,81394.66,3.6,0.01411,1e-05,2.37884]
[1778796001310,43.35,81399.85,3.6,0.01417,1e-05,2.38845]
[1778796003580,43.35,81397.85,3.6,0.01415,1e-05,2.38474]
[1778796006591,43.35,81392.7,3.6,0.01408,1e-05,2.37523]
[1778796012252,43.35,81399.81,3.6,0.01417,1e-05,2.38837]
[1778796017287,43.35,81417.71,3.6,0.0144,1e-05,2.42172]
[1778796018652,43.35,81417.71,3.6,0.0144,1e-05,2.42172]
[1778796018740,43.35,81416.89,3.6,0.01439,1e-05,2.42019]
[1778796024336,43.35,81402.52,3.6,0.0142,1e-05,2.3934]
[1778796029377,43.35,81400.69,3.6,0.01418,1e-05,2.39]
[1778796034412,43.35,81395.15,3.6,0.0141,1e-05,2.37774]
[1778796041461,43.35,81395.23,3.6,0.0141,1e-05,2.37788]
[1778796046496,43.35,81401.8,3.6,0.01418,1e-05,2.39004]
[1778796051531,43.35,81403.1,3.6,0.0142,1e-05,2.39245]
[1778796056566,43.35,81403.11,3.6,0.0142,1e-05,2.39247]
[1778796061601,43.35,81402.99,3.6,0.0142,1e-05,2.39225]
[1778796066636,43.35,81393.31,3.6,0.01408,1e-05,2.37434]
[1778796071671,43.35,81373.7,3.6,0.01383,1e-05,2.33838]
[1778796076707,43.35,81364.65,3.6,0.01372,1e-05,2.32193]
[1778796082031,43.35,81356.75,3.6,0.01363,1e-05,2.30764]
[1778796091811,43.35,81350.1,3.6,0.01353,1e-05,2.2937]
[1778796096846,43.35,81344.01,3.6,0.01346,1e-05,2.28279]
[1778796100874,43.35,81361.66,3.6,0.01367,1e-05,2.31453]
[1778796105917,43.35,81370.59,3.6,0.01378,1e-05,2.33073]
[1778796110952,43.35,81376.42,3.6,0.01386,1e-05,2.34135]
[1778796115987,43.35,81376.23,3.6,0.01385,1e-05,2.341]
[1778796121023,43.35,81380.48,3.6,0.01391,1e-05,2.34876]
[1778796126058,43.35,81386.17,3.6,0.01398,1e-05,2.35919]
[1778796131095,43.35,81378.13,3.6,0.01388,1e-05,2.34447]
[1778796136130,43.35,81379.2,3.6,0.01389,1e-05,2.34642]
[1778796141165,43.35,81379.44,3.6,0.01389,1e-05,2.34686]
[1778796146210,43.35,81393.6,3.6,0.01407,1e-05,2.37286]
[1778796151245,43.35,81376.68,3.6,0.01385,1e-05,2.33983]
[1778796156281,43.35,81366.65,3.6,0.01372,1e-05,2.32159]
[1778796162324,43.35,81362.35,3.6,0.01367,1e-05,2.3138]
[1778796167359,43.35,81369.25,3.6,0.01376,1e-05,2.32631]
[1778796172395,43.35,81370.07,3.6,0.01377,1e-05,2.32779]
[1778796175416,43.35,81390.73,3.6,0.01402,1e-05,2.36557]
[1778796180451,43.35,81390.07,3.6,0.01401,1e-05,2.36435]
[1778796185486,43.35,81397.07,3.6,0.0141,1e-05,2.37725]
[1778796190521,43.35,81397.64,3.6,0.01411,1e-05,2.37831]
[1778796195557,43.35,81392.66,3.6,0.01405,1e-05,2.36912]
[1778796200592,43.35,81392.92,3.6,0.01405,1e-05,2.3696]
[1778796205631,43.35,81385.41,3.6,0.01396,1e-05,2.35579]
[1778796210666,43.35,81386.56,3.6,0.01397,1e-05,2.3579]
[1778796216708,43.35,81394.55,3.6,0.01406,1e-05,2.37059]
[1778796221743,43.35,81382.93,3.6,0.01391,1e-05,2.34925]
[1778796227785,43.35,81382.99,3.6,0.01391,1e-05,2.34936]
[1778796232820,43.35,81382.39,3.6,0.01391,1e-05,2.34826]
[1778796237855,43.35,81381.94,3.6,0.0139,1e-05,2.34744]
[1778796242890,43.35,81379.45,3.6,0.01387,1e-05,2.34289]
[1778796247925,43.35,81380.27,3.6,0.01388,1e-05,2.34439]
[1778796252960,43.35,81381.92,3.6,0.0139,1e-05,2.3474]
[1778796257995,43.35,81387.94,3.6,0.01398,1e-05,2.35843]
[1778796263030,43.35,81394.03,3.6,0.01405,1e-05,2.36963]
[1778796268065,43.35,81386.03,3.6,0.01395,1e-05,2.35493]
[1778796273101,43.35,81379.19,3.6,0.01386,1e-05,2.34042]
[1778796279143,43.35,81378.82,3.6,0.01385,1e-05,2.33974]
[1778796284179,43.35,81377.32,3.6,0.01383,1e-05,2.33701]
[1778796289214,43.35,81390.67,3.6,0.014,1e-05,2.36144]
[1778796294249,43.35,81392.67,3.6,0.01402,1e-05,2.36512]
[1778796299288,43.35,81397.03,3.6,0.01408,1e-05,2.37315]
[1778796305664,43.35,81403.91,3.6,0.01416,1e-05,2.38587]
[1778796305715,43.35,81403.96,3.6,0.01416,1e-05,2.38596]
[1778796311371,43.35,81406.97,3.6,0.01421,1e-05,2.39257]
[1778796316405,43.36,81418.64,3.6,0.01436,1e-05,2.41502]
[1778796320779,43.36,81419.6,3.6,0.01438,1e-05,2.41718]
[1778796320880,43.36,81420.1,3.6,0.01438,1e-05,2.41823]
[1778796326475,43.36,81430.94,3.6,0.01452,1e-05,2.43859]
[1778796331510,43.36,81425.19,3.6,0.01444,1e-05,2.42573]
[1778796336545,43.36,81429.38,3.6,0.01449,1e-05,2.43361]
[1778796338684,43.36,81428.24,3.6,0.01448,1e-05,2.43146]
[1778796338747,43.36,81428.97,3.6,0.01448,1e-05,2.43283]
[1778796339642,43.36,81428.97,3.6,0.01448,1e-05,2.43283]
[1778796339738,43.36,81432.84,3.6,0.01454,1e-05,2.44022]
[1778796345120,43.36,81431.2,3.6,0.01451,1e-05,2.43713]
[1778796350643,43.36,81429.02,3.6,0.01449,1e-05,2.43303]
[1778796355678,43.36,81421.48,3.6,0.01439,1e-05,2.41888]
[1778796361720,43.36,81419.43,3.6,0.01436,1e-05,2.41504]
[1778796362625,43.36,81419.43,3.6,0.01436,1e-05,2.41504]
[1778796362650,43.36,81419.43,3.6,0.01436,1e-05,2.41504]
[1778796363223,43.36,81419.43,3.6,0.01436,1e-05,2.41504]
[1778796363325,43.36,81432.92,3.6,0.01454,1e-05,2.44037]
[1778796366091,43.36,81441.25,3.6,0.01464,1e-05,2.45628]
[1778796366098,43.36,81443.59,3.6,0.01468,1e-05,2.46079]
[1778796371795,43.36,81447.62,3.6,0.01473,1e-05,2.46844]
[1778796376830,43.36,81448.4,3.6,0.01474,1e-05,2.46993]
[1778796381866,43.36,81447.58,3.6,0.01473,1e-05,2.46837]
[1778796386901,43.36,81456.5,3.6,0.01484,1e-05,2.48538]
[1778796390117,43.36,81456.38,3.6,0.01484,1e-05,2.48515]
[1778796390207,43.36,81455.67,3.6,0.01483,1e-05,2.48379]
[1778796392527,43.36,81456.42,3.6,0.01483,1e-05,2.48316]
[1778796392943,43.36,81456.82,3.6,0.01484,1e-05,2.48393]
[1778796397978,43.36,81448.98,3.6,0.01473,1e-05,2.46898]
[1778796403013,43.36,81448.08,3.6,0.01472,1e-05,2.46727]
[1778796407120,43.36,81450.69,3.6,0.01476,1e-05,2.47223]
[1778796407160,43.36,81452.51,3.6,0.01478,1e-05,2.4757]
[1778796407488,43.36,81452.51,3.6,0.01478,1e-05,2.4757]
[1778796408049,43.36,81454.06,3.6,0.0148,1e-05,2.47867]
[1778796413084,43.36,81449.81,3.6,0.01474,1e-05,2.47057]
[1778796418119,43.36,81439.91,3.6,0.01462,1e-05,2.45178]
[1778796423154,43.36,81437.83,3.6,0.01459,1e-05,2.44784]
[1778796428189,43.36,81427.03,3.6,0.01445,1e-05,2.4275]
[1778796433224,43.36,81417.21,3.6,0.01433,1e-05,2.40911]
[1778796439266,43.36,81409.57,3.6,0.01423,1e-05,2.39488]
[1778796445308,43.36,81405.55,3.6,0.01418,1e-05,2.38742]
[1778796450343,43.36,81406.88,3.6,0.0142,1e-05,2.38989]
[1778796455380,43.36,81406.65,3.6,0.01418,1e-05,2.38744]
[1778796460450,43.36,81401.31,3.6,0.01411,1e-05,2.37756]
[1778796465485,43.36,81401.59,3.6,0.01412,1e-05,2.37807]
[1778796470520,43.36,81404.49,3.6,0.01415,1e-05,2.38344]
[1778796475555,43.36,81403.46,3.6,0.01414,1e-05,2.38153]
[1778796480590,43.36,81406.62,3.6,0.01418,1e-05,2.38738]
[1778796485627,43.36,81409.91,3.6,0.01422,1e-05,2.39349]
[1778796490663,43.36,81413.72,3.6,0.01427,1e-05,2.40057]
[1778796496708,43.36,81403.55,3.6,0.01414,1e-05,2.3817]
[1778796501743,43.36,81403.74,3.6,0.01414,1e-05,2.38205]
[1778796506778,43.36,81409.94,3.6,0.01422,1e-05,2.39354]
[1778796511813,43.36,81409.52,3.6,0.01421,1e-05,2.39074]
[1778796516848,43.36,81411.4,3.6,0.01423,1e-05,2.39423]
[1778796521883,43.36,81415.63,3.6,0.01428,1e-05,2.4021]
[1778796526918,43.36,81422.38,3.6,0.01437,1e-05,2.4147]
[1778796531953,43.36,81428.86,3.6,0.01445,1e-05,2.42684]
[1778796536988,43.36,81430.95,3.6,0.01448,1e-05,2.43077]
[1778796542025,43.36,81431.61,3.6,0.01449,1e-05,2.43201]
[1778796547060,43.36,81430.47,3.6,0.01447,1e-05,2.42987]
[1778796552095,43.36,81430.97,3.6,0.01448,1e-05,2.43081]
[1778796557130,43.36,81430.5,3.6,0.01447,1e-05,2.42992]
[1778796562165,43.36,81428.79,3.6,0.01445,1e-05,2.42671]
[1778796567200,43.36,81431.4,3.6,0.01448,1e-05,2.43162]
[1778796572237,43.36,81438.47,3.6,0.01456,1e-05,2.44289]
[1778796577270,43.36,81431.96,3.6,0.01448,1e-05,2.43062]
[1778796582305,43.36,81432.86,3.6,0.01449,1e-05,2.43231]
[1778796587340,43.36,81441.64,3.6,0.0146,1e-05,2.44887]
[1778796592375,43.36,81440.94,3.6,0.01459,1e-05,2.44755]
[1778796597410,43.36,81441.44,3.6,0.0146,1e-05,2.4485]
[1778796602445,43.36,81440.82,3.6,0.01459,1e-05,2.44732]
[1778796607480,43.36,81438.85,3.6,0.01457,1e-05,2.4436]
[1778796612517,43.36,81438.33,3.6,0.01456,1e-05,2.44262]
[1778796617553,43.36,81437.88,3.6,0.01455,1e-05,2.44177]
[1778796622589,43.36,81437.94,3.6,0.01456,1e-05,2.44188]
[1778796627624,43.36,81443.6,3.6,0.01463,1e-05,2.45258]
[1778796632659,43.36,81456.38,3.6,0.01478,1e-05,2.4748]
[1778796637694,43.36,81463.36,3.6,0.01487,1e-05,2.48814]
[1778796642729,43.36,81463.51,3.6,0.01488,1e-05,2.48843]
[1778796647765,43.36,81464.23,3.6,0.01488,1e-05,2.48981]
[1778796652800,43.36,81463.78,3.6,0.01488,1e-05,2.48895]
[1778796657835,43.36,81464.79,3.6,0.01489,1e-05,2.49088]
[1778796662873,43.36,81459.74,3.6,0.01483,1e-05,2.48122]
[1778796667908,43.36,81448.76,3.6,0.01468,1e-05,2.4603]
[1778796673950,43.36,81448.75,3.6,0.01468,1e-05,2.46028]
[1778796678985,43.36,81447.85,3.6,0.01467,1e-05,2.45858]
[1778796684020,43.36,81447.5,3.6,0.01467,1e-05,2.45791]
[1778796689055,43.36,81446.84,3.6,0.01466,1e-05,2.45666]
[1778796694575,43.36,81446.69,3.6,0.01464,1e-05,2.45431]
[1778796700132,43.36,81432.69,3.6,0.01446,1e-05,2.4279]
[1778796706174,43.36,81432.51,3.6,0.01446,1e-05,2.42756]
[1778796713223,43.36,81432.01,3.6,0.01446,1e-05,2.42662]
[1778796718258,43.36,81428.33,3.6,0.01441,1e-05,2.41972]
[1778796723293,43.36,81425.51,3.6,0.01437,1e-05,2.41444]
[1778796728328,43.36,81430.68,3.6,0.01444,1e-05,2.42412]
[1778796733363,43.36,81431.58,3.6,0.01445,1e-05,2.42581]
[1778796738398,43.36,81437.87,3.6,0.01453,1e-05,2.43765]
[1778796743433,43.36,81441.7,3.6,0.01458,1e-05,2.44487]
[1778796748469,43.36,81447.86,3.6,0.01466,1e-05,2.45653]
[1778796753504,43.36,81449.44,3.6,0.01467,1e-05,2.45747]
[1778796758539,43.36,81450.05,3.6,0.01468,1e-05,2.45862]
[1778796763574,43.36,81445.96,3.6,0.01462,1e-05,2.45087]
[1778796768609,43.36,81445.64,3.6,0.01462,1e-05,2.45026]
[1778796773648,43.36,81444.84,3.6,0.01461,1e-05,2.44875]
[1778796778683,43.36,81448.65,3.6,0.01466,1e-05,2.45597]
[1778796783718,43.36,81453.03,3.6,0.01471,1e-05,2.46428]
[1778796788754,43.36,81451.16,3.6,0.01469,1e-05,2.46073]
[1778796793789,43.36,81454.62,3.6,0.01474,1e-05,2.46731]
[1778796798824,43.36,81454.13,3.6,0.01473,1e-05,2.46637]
[1778796803859,43.36,81452.32,3.6,0.01471,1e-05,2.46293]
[1778796808894,43.36,81456.22,3.6,0.01476,1e-05,2.47035]
[1778796813930,43.36,81456.06,3.6,0.01474,1e-05,2.46798]
[1778796821986,43.36,81457.24,3.6,0.01476,1e-05,2.47022]
[1778796827021,43.36,81462.26,3.6,0.01482,1e-05,2.4798]
[1778796832058,43.36,81463.91,3.6,0.01484,1e-05,2.48295]
[1778796837093,43.36,81469.87,3.6,0.01492,1e-05,2.49437]
[1778796842128,43.36,81473.06,3.6,0.01496,1e-05,2.5005]
[1778796847163,43.36,81471.88,3.6,0.01495,1e-05,2.49823]
[1778796852201,43.36,81472.76,3.6,0.01496,1e-05,2.49993]
[1778796857236,43.36,81475.85,3.6,0.015,1e-05,2.50587]
[1778796862271,43.36,81476.83,3.6,0.01501,1e-05,2.50776]
[1778796867306,43.36,81480.39,3.6,0.01506,1e-05,2.51463]
[1778796873348,43.36,81479.61,3.6,0.01504,1e-05,2.51103]
[1778796878384,43.36,81479.79,3.6,0.01504,1e-05,2.51137]
[1778796883418,43.36,81487.46,3.6,0.01514,1e-05,2.52621]
[1778796888453,43.36,81490.7,3.6,0.01519,1e-05,2.5325]
[1778796893488,43.36,81500.35,3.6,0.01532,1e-05,2.55129]
[1778796898524,43.36,81499.83,3.6,0.01531,1e-05,2.55028]
[1778796903559,43.36,81497.15,3.6,0.01527,1e-05,2.54505]
[1778796908594,43.36,81493.32,3.6,0.01522,1e-05,2.53759]
[1778796913629,43.36,81494.97,3.6,0.01524,1e-05,2.5408]
[1778796918664,43.36,81481.63,3.6,0.01507,1e-05,2.51493]
[1778796923699,43.36,81474.35,3.6,0.01497,1e-05,2.50089]
[1778796928771,43.36,81466.94,3.6,0.01487,1e-05,2.48667]
[1778796934777,43.36,81464.65,3.6,0.01483,1e-05,2.48021]
[1778796939812,43.36,81464.26,3.6,0.01483,1e-05,2.47947]
[1778796944850,43.36,81462.37,3.6,0.0148,1e-05,2.47586]
[1778796950892,43.36,81462.28,3.6,0.0148,1e-05,2.47569]
[1778796956934,43.36,81462.94,3.6,0.01481,1e-05,2.47695]
[1778796961970,43.36,81464.51,3.6,0.01483,1e-05,2.47994]
[1778796967005,43.36,81464.62,3.6,0.01483,1e-05,2.48016]
[1778796973049,43.36,81462.51,3.6,0.0148,1e-05,2.47613]
[1778796976070,43.36,81445.16,3.6,0.01458,1e-05,2.44318]
[1778796981108,43.36,81442.14,3.6,0.01454,1e-05,2.43748]
[1778796986143,43.36,81440.85,3.6,0.01452,1e-05,2.43505]
[1778796991178,43.36,81441.03,3.6,0.01451,1e-05,2.43334]
[1778796996213,43.36,81435.94,3.6,0.01445,1e-05,2.42376]
[1778797002336,43.36,81423.98,3.6,0.0143,1e-05,2.40139]
[1778797010311,43.36,81427.06,3.6,0.01433,1e-05,2.40714]
[1778797015354,43.36,81433.59,3.6,0.01442,1e-05,2.41936]
[1778797020390,43.36,81433.5,3.6,0.01442,1e-05,2.41919]
[1778797025521,43.36,81426.74,3.6,0.01433,1e-05,2.40654]
[1778797031468,43.36,81427.73,3.6,0.01434,1e-05,2.40839]
[1778797036503,43.36,81437.43,3.6,0.01447,1e-05,2.42656]
[1778797041538,43.36,81434.18,3.6,0.01442,1e-05,2.42046]
[1778797046573,43.36,81433.21,3.6,0.01441,1e-05,2.41864]
[1778797051608,43.36,81431.47,3.6,0.01438,1e-05,2.41334]
[1778797056643,43.36,81432.12,3.6,0.01439,1e-05,2.41456]
[1778797061678,43.36,81434.3,3.6,0.01441,1e-05,2.41864]
[1778797066713,43.36,81432.98,3.6,0.0144,1e-05,2.41617]
[1778797071748,43.36,81425.33,3.6,0.0143,1e-05,2.40187]
[1778797076783,43.36,81423.77,3.6,0.01428,1e-05,2.39897]
[1778797081819,43.36,81424.67,3.6,0.01429,1e-05,2.40064]
[1778797086855,43.36,81421.71,3.6,0.01425,1e-05,2.39513]
[1778797091890,43.36,81405.13,3.6,0.01405,1e-05,2.36444]
[1778797096925,43.36,81419.13,3.6,0.01422,1e-05,2.39034]
[1778797101960,43.36,81417.62,3.6,0.0142,1e-05,2.38753]
[1778797106995,43.36,81420.64,3.6,0.01424,1e-05,2.39314]
[1778797112030,43.36,81424.42,3.6,0.01428,1e-05,2.39814]
[1778797117065,43.36,81423.92,3.6,0.01427,1e-05,2.39721]
[1778797122100,43.36,81422.42,3.6,0.01425,1e-05,2.39442]
[1778797127135,43.36,81425.26,3.6,0.01429,1e-05,2.39971]
[1778797132170,43.36,81423.23,3.6,0.01426,1e-05,2.39593]
[1778797137205,43.36,81423.25,3.6,0.01426,1e-05,2.39596]
[1778797142240,43.36,81424.06,3.6,0.01427,1e-05,2.39747]
[1778797147275,43.36,81422.91,3.6,0.01426,1e-05,2.39533]
[1778797152310,43.36,81421.8,3.6,0.01424,1e-05,2.39327]
[1778797158352,43.36,81421.84,3.6,0.01424,1e-05,2.39334]
[1778797163387,43.36,81426.01,3.6,0.0143,1e-05,2.40111]
[1778797168422,43.36,81423.31,3.6,0.01426,1e-05,2.39608]
[1778797173457,43.36,81424.58,3.6,0.01427,1e-05,2.39641]
[1778797178492,43.36,81426.82,3.6,0.0143,1e-05,2.40058]
[1778797183527,43.36,81423.98,3.6,0.01426,1e-05,2.39529]
[1778797188563,43.36,81411.12,3.6,0.0141,1e-05,2.37146]
[1778797193600,43.36,81409.93,3.6,0.01408,1e-05,2.36926]
[1778797198635,43.36,81408.13,3.6,0.01406,1e-05,2.36594]
[1778797203706,43.36,81409.53,3.6,0.01408,1e-05,2.36852]
[1778797205716,43.36,81409.47,3.6,0.01408,1e-05,2.36841]
[1778797208742,43.36,81409.47,3.6,0.01408,1e-05,2.36841]
[1778797213776,43.36,81410.67,3.6,0.01409,1e-05,2.37062]
[1778797218811,43.36,81411.32,3.6,0.0141,1e-05,2.37182]
[1778797224853,43.36,81413.33,3.6,0.01413,1e-05,2.37554]
[1778797230143,43.36,81412.16,3.6,0.01411,1e-05,2.37338]
[1778797235930,43.36,81411.9,3.6,0.0141,1e-05,2.37088]
[1778797240966,43.36,81412.14,3.6,0.0141,1e-05,2.37132]
[1778797246002,43.36,81427.5,3.6,0.01429,1e-05,2.39981]
[1778797253064,43.36,81427.09,3.6,0.01429,1e-05,2.39905]
[1778797259097,43.36,81427.4,3.6,0.01429,1e-05,2.39962]
[1778797264132,43.36,81426.89,3.6,0.01429,1e-05,2.39867]
[1778797269167,43.36,81427.98,3.6,0.0143,1e-05,2.40071]
[1778797274202,43.36,81426.7,3.6,0.01428,1e-05,2.39832]
[1778797279237,43.36,81430.07,3.6,0.01433,1e-05,2.4046]
[1778797284272,43.36,81430.86,3.6,0.01434,1e-05,2.40608]
[1778797290315,43.36,81428.07,3.6,0.0143,1e-05,2.40087]
[1778797295350,43.36,81428.57,3.6,0.01429,1e-05,2.39977]
[1778797300386,43.36,81425.12,3.6,0.01425,1e-05,2.39335]
[1778797305421,43.36,81430.01,3.6,0.01431,1e-05,2.40245]
[1778797310456,43.36,81431.9,3.6,0.01434,1e-05,2.40598]
[1778797315491,43.36,81433.28,3.6,0.01435,1e-05,2.40856]
[1778797321533,43.36,81432.95,3.6,0.01435,1e-05,2.40794]
[1778797326570,43.36,81433.1,3.6,0.01435,1e-05,2.40822]
[1778797331605,43.36,81434.24,3.6,0.01437,1e-05,2.41035]
[1778797336640,43.36,81432.52,3.6,0.01435,1e-05,2.40714]
[1778797342682,43.36,81433.31,3.6,0.01436,1e-05,2.40862]
[1778797347717,43.36,81433.12,3.6,0.01435,1e-05,2.40826]
[1778797353759,43.36,81433.29,3.6,0.01434,1e-05,2.40654]
[1778797358794,43.36,81426.37,3.6,0.01426,1e-05,2.39364]
[1778797363829,43.36,81424.24,3.6,0.01423,1e-05,2.38968]
[1778797368864,43.36,81423.62,3.6,0.01422,1e-05,2.38853]
[1778797373902,43.36,81423.08,3.6,0.01421,1e-05,2.38752]
[1778797379945,43.36,81423.79,3.6,0.01422,1e-05,2.38884]
[1778797384980,43.36,81423.28,3.6,0.01422,1e-05,2.38789]
[1778797391049,43.36,81423.68,3.6,0.01422,1e-05,2.38864]
[1778797396084,43.36,81423.57,3.6,0.01422,1e-05,2.38843]
[1778797401373,43.36,81423.91,3.6,0.01422,1e-05,2.38906]
[1778797412196,43.36,81424.18,3.6,0.01422,1e-05,2.38753]
[1778797419245,43.36,81424.29,3.6,0.01422,1e-05,2.38774]
[1778797428308,43.36,81424.68,3.6,0.01422,1e-05,2.38846]
[1778797433343,43.36,81423.66,3.6,0.01421,1e-05,2.38657]
[1778797440392,43.36,81424.32,3.6,0.01422,1e-05,2.38779]
[1778797445427,43.36,81434.69,3.6,0.01435,1e-05,2.40711]
[1778797450462,43.36,81442.51,3.6,0.01445,1e-05,2.42176]
[1778797455497,43.36,81443.05,3.6,0.01446,1e-05,2.42277]
[1778797460532,43.36,81437.08,3.6,0.01438,1e-05,2.41158]
[1778797465567,43.36,81438.94,3.6,0.0144,1e-05,2.41506]
[1778797470602,43.36,81445.16,3.6,0.01448,1e-05,2.42674]
[1778797477653,43.36,81446.54,3.6,0.01449,1e-05,2.42728]
[1778797482688,43.36,81447.73,3.6,0.0145,1e-05,2.42952]
[1778797487724,43.36,81447.55,3.6,0.0145,1e-05,2.42918]
[1778797493766,43.36,81447.61,3.6,0.0145,1e-05,2.42929]
[1778797498803,43.36,81439.21,3.6,0.0144,1e-05,2.41352]
[1778797507866,43.36,81439.72,3.6,0.0144,1e-05,2.41448]
[1778797512905,43.36,81439.69,3.6,0.0144,1e-05,2.41442]
[1778797519954,43.36,81439.69,3.6,0.0144,1e-05,2.41442]
[1778797524965,43.36,81440.19,3.6,0.01441,1e-05,2.41536]
[1778797533069,43.36,81440.25,3.6,0.0144,1e-05,2.41343]
[1778797538103,43.36,81441.06,3.6,0.01441,1e-05,2.41494]
[1778797543138,43.36,81440.96,3.6,0.01441,1e-05,2.41476]
[1778797548173,43.36,81440.51,3.6,0.0144,1e-05,2.41391]
[1778797553208,43.36,81445.62,3.6,0.01447,1e-05,2.4235]
[1778797558243,43.36,81445.8,3.6,0.01447,1e-05,2.42384]
[1778797563278,43.36,81445.45,3.6,0.01446,1e-05,2.42318]
[1778797568313,43.36,81445.33,3.6,0.01446,1e-05,2.42295]
[1778797574355,43.36,81441.66,3.6,0.01441,1e-05,2.41607]
[1778797579390,43.36,81440.86,3.6,0.0144,1e-05,2.41457]
[1778797584425,43.36,81439.54,3.6,0.01439,1e-05,2.4121]
[1778797589460,43.36,81439.25,3.6,0.01438,1e-05,2.41155]
[1778797596509,43.36,81439.28,3.6,0.01437,1e-05,2.40956]
[1778797602551,43.36,81439.81,3.6,0.01438,1e-05,2.41056]
[1778797607586,43.36,81439.84,3.6,0.01438,1e-05,2.41061]
[1778797612621,43.36,81440.36,3.6,0.01439,1e-05,2.41159]
[1778797617656,43.36,81440.53,3.6,0.01439,1e-05,2.4119]
[1778797622691,43.36,81440.29,3.6,0.01439,1e-05,2.41145]
[1778797628733,43.36,81440.03,3.6,0.01438,1e-05,2.41097]
[1778797633768,43.36,81442.75,3.6,0.01442,1e-05,2.41606]
[1778797638804,43.36,81443.33,3.6,0.01442,1e-05,2.41715]
[1778797643838,43.36,81442.15,3.6,0.01441,1e-05,2.41494]
[1778797648873,43.36,81440.97,3.6,0.01439,1e-05,2.41273]
[1778797653908,43.36,81441.3,3.6,0.01439,1e-05,2.4113]
[1778797658944,43.36,81441.28,3.6,0.01439,1e-05,2.41126]
[1778797663979,43.36,81440.63,3.6,0.01438,1e-05,2.41005]
[1778797670598,43.36,81442.78,3.6,0.01441,1e-05,2.41407]
[1778797676067,43.36,81438.06,3.6,0.01435,1e-05,2.40524]
[1778797681102,43.36,81437.94,3.6,0.01434,1e-05,2.40502]
[1778797686621,43.36,81430.2,3.6,0.01425,1e-05,2.39059]
[1778797692179,43.36,81422.07,3.6,0.01414,1e-05,2.37551]
[1778797698221,43.36,81421.78,3.6,0.01414,1e-05,2.37497]
[1778797703256,43.36,81421.78,3.6,0.01414,1e-05,2.37497]
[1778797708291,43.36,81421.88,3.6,0.01414,1e-05,2.37516]
[1778797713326,43.36,81421.99,3.6,0.01413,1e-05,2.37334]
[1778797720863,43.36,81422.14,3.6,0.01413,1e-05,2.37362]
[1778797727424,43.36,81422.22,3.6,0.01413,1e-05,2.37376]
[1778797732459,43.36,81422.36,3.6,0.01413,1e-05,2.37402]
[1778797739509,43.36,81422.27,3.6,0.01413,1e-05,2.37386]
[1778797745550,43.36,81434.3,3.6,0.01429,1e-05,2.39618]
[1778797750586,43.36,81433.04,3.6,0.01427,1e-05,2.39384]
[1778797755621,43.36,81433.44,3.6,0.01427,1e-05,2.39458]
[1778797760658,43.36,81440.47,3.6,0.01436,1e-05,2.4077]
[1778797765693,43.36,81441.1,3.6,0.01437,1e-05,2.40888]
[1778797770728,43.36,81440.04,3.6,0.01436,1e-05,2.4069]
[1778797775763,43.36,81440.04,3.6,0.01435,1e-05,2.40485]
[1778797780798,43.36,81440.43,3.6,0.01435,1e-05,2.40558]
[1778797785833,43.36,81442.5,3.6,0.01438,1e-05,2.40945]
[1778797790868,43.36,81445.99,3.6,0.01442,1e-05,2.41599]
[1778797795903,43.36,81442.65,3.6,0.01438,1e-05,2.40973]
[1778797800938,43.36,81443.23,3.6,0.01439,1e-05,2.41082]
[1778797805974,43.36,81443.11,3.6,0.01439,1e-05,2.41059]
[1778797811009,43.36,81443.89,3.6,0.0144,1e-05,2.41206]
[1778797816046,43.36,81443.84,3.6,0.0144,1e-05,2.41196]
[1778797821081,43.36,81444.46,3.6,0.0144,1e-05,2.41312]
[1778797826119,43.36,81437.43,3.6,0.01431,1e-05,2.39998]
[1778797831154,43.36,81435.78,3.6,0.01428,1e-05,2.39487]
[1778797837196,43.36,81436.01,3.6,0.01428,1e-05,2.39529]
[1778797843238,43.36,81436.27,3.6,0.01429,1e-05,2.39578]
[1778797849280,43.36,81436.2,3.6,0.01429,1e-05,2.39565]
[1778797856329,43.36,81440.71,3.6,0.01434,1e-05,2.40406]
[1778797861365,43.36,81449.49,3.6,0.01446,1e-05,2.42051]
[1778797866400,43.36,81456.86,3.6,0.01455,1e-05,2.43438]
[1778797871435,43.36,81458.51,3.6,0.01457,1e-05,2.43749]
[1778797877477,43.36,81458.75,3.6,0.01458,1e-05,2.43795]
[1778797882512,43.36,81465.92,3.6,0.01467,1e-05,2.45152]
[1778797887547,43.36,81463.63,3.6,0.01464,1e-05,2.44718]
[1778797893589,43.36,81463.9,3.6,0.01463,1e-05,2.44562]
[1778797898624,43.36,81464.85,3.6,0.01464,1e-05,2.44742]
[1778797903659,43.36,81464.54,3.6,0.01464,1e-05,2.44683]
[1778797908694,43.36,81465.44,3.6,0.01465,1e-05,2.44854]
[1778797913729,43.36,81467.41,3.6,0.01468,1e-05,2.45228]
[1778797918764,43.36,81470.07,3.6,0.01471,1e-05,2.45733]
[1778797923803,43.36,81473.91,3.6,0.01476,1e-05,2.46463]
[1778797928838,43.36,81482.72,3.6,0.01488,1e-05,2.48146]
[1778797933873,43.36,81489.29,3.6,0.01496,1e-05,2.49407]
[1778797938909,43.36,81490.57,3.6,0.01498,1e-05,2.49653]
[1778797943944,43.36,81490.81,3.6,0.01498,1e-05,2.49699]
[1778797948979,43.36,81492.13,3.6,0.015,1e-05,2.49953]
[1778797954014,43.36,81495.86,3.6,0.01504,1e-05,2.50462]
[1778797959049,43.36,81504.8,3.6,0.01516,1e-05,2.52192]
[1778797964084,43.36,81508.79,3.6,0.01521,1e-05,2.52966]
[1778797969119,43.36,81508.56,3.6,0.01521,1e-05,2.52922]
[1778797974154,43.36,81503.05,3.6,0.01513,1e-05,2.51852]
[1778797979190,43.36,81503.31,3.6,0.01514,1e-05,2.51903]
[1778797984225,43.36,81501.68,3.6,0.01511,1e-05,2.51587]
[1778797989264,43.36,81501.62,3.6,0.01511,1e-05,2.51575]
[1778797994299,43.36,81502.06,3.6,0.01512,1e-05,2.51661]
[1778797999335,43.36,81514.1,3.6,0.01528,1e-05,2.54]
[1778798004370,43.36,81523.49,3.6,0.01541,1e-05,2.55837]
[1778798009405,43.36,81520.01,3.6,0.01536,1e-05,2.55155]
[1778798016454,43.36,81518.04,3.6,0.01532,1e-05,2.54557]
[1778798021489,43.36,81518.05,3.6,0.01532,1e-05,2.54559]
[1778798026524,43.36,81513.18,3.6,0.01526,1e-05,2.53609]
[1778798031559,43.36,81512.64,3.6,0.01525,1e-05,2.53504]
[1778798036594,43.36,81512.89,3.6,0.01525,1e-05,2.53553]
[1778798041631,43.36,81510.59,3.6,0.01522,1e-05,2.53105]
[1778798046667,43.36,81498.58,3.6,0.01506,1e-05,2.50777]
[1778798051701,43.36,81498.77,3.6,0.01506,1e-05,2.50814]
[1778798056736,43.36,81497.88,3.6,0.01505,1e-05,2.50642]
[1778798061771,43.36,81497.2,3.6,0.01504,1e-05,2.50511]
[1778798066806,43.36,81501.7,3.6,0.0151,1e-05,2.5138]
[1778798071842,43.36,81500.81,3.6,0.01508,1e-05,2.50998]
[1778798077884,43.36,81500.32,3.6,0.01507,1e-05,2.50903]
[1778798082920,43.36,81492.73,3.6,0.01497,1e-05,2.4944]
[1778798090976,43.36,81492.5,3.6,0.01497,1e-05,2.49396]
[1778798096013,43.36,81492.52,3.6,0.01497,1e-05,2.49399]
[1778798101047,43.36,81491.31,3.6,0.01495,1e-05,2.49167]
[1778798106082,43.36,81488.54,3.6,0.01492,1e-05,2.48635]
[1778798111122,43.36,81488.52,3.6,0.01492,1e-05,2.48631]
[1778798116157,43.36,81489.99,3.6,0.01493,1e-05,2.48913]
[1778798121192,43.36,81494.52,3.6,0.01499,1e-05,2.49784]
[1778798126227,43.36,81495.57,3.6,0.01501,1e-05,2.49987]
[1778798131262,43.36,81495.04,3.6,0.01499,1e-05,2.49675]
[1778798136297,43.36,81496.29,3.6,0.01501,1e-05,2.49915]
[1778798141332,43.36,81493.96,3.6,0.01498,1e-05,2.49467]
[1778798146368,43.36,81491.02,3.6,0.01494,1e-05,2.48902]
[1778798152411,43.36,81491.32,3.6,0.01494,1e-05,2.48959]
[1778798157446,43.36,81492.07,3.6,0.01495,1e-05,2.49103]
[1778798163488,43.36,81493.39,3.6,0.01497,1e-05,2.49357]
[1778798170189,43.36,81493.39,3.6,0.01497,1e-05,2.49357]
[1778798171545,43.36,81493.71,3.6,0.01497,1e-05,2.49419]
[1778798175573,43.36,81494.24,3.6,0.01498,1e-05,2.49521]
[1778798180608,43.36,81493.99,3.6,0.01498,1e-05,2.49473]
[1778798185643,43.36,81491.64,3.6,0.01494,1e-05,2.49021]
[1778798190678,43.36,81491.97,3.6,0.01495,1e-05,2.49084]
[1778798195713,43.36,81484.62,3.6,0.01484,1e-05,2.47466]
[1778798200748,43.36,81482.94,3.6,0.01482,1e-05,2.47145]
[1778798205783,43.36,81484.28,3.6,0.01484,1e-05,2.47401]
[1778798214846,43.36,81484.15,3.6,0.01483,1e-05,2.47377]
[1778798219881,43.36,81492.88,3.6,0.01495,1e-05,2.4905]
[1778798224916,43.36,81493.24,3.6,0.01495,1e-05,2.49119]
[1778798232975,43.36,81493.16,3.6,0.01495,1e-05,2.49103]
[1778798238010,43.36,81491.71,3.6,0.01493,1e-05,2.48825]
[1778798243045,43.36,81491.51,3.6,0.01493,1e-05,2.48786]
[1778798248084,43.36,81483.46,3.6,0.01482,1e-05,2.47245]
[1778798253119,43.36,81487.96,3.6,0.01487,1e-05,2.47897]
[1778798259161,43.36,81500.3,3.6,0.01503,1e-05,2.50268]
[1778798264196,43.36,81501.18,3.6,0.01505,1e-05,2.50438]
[1778798269231,43.36,81500.52,3.6,0.01504,1e-05,2.50311]
[1778798274266,43.36,81495.62,3.6,0.01497,1e-05,2.49367]
[1778798279302,43.36,81495.45,3.6,0.01497,1e-05,2.49334]
[1778798284338,43.36,81491.97,3.6,0.01492,1e-05,2.48665]
[1778798289372,43.36,81487.41,3.6,0.01486,1e-05,2.47791]
[1778798295416,43.36,81487.02,3.6,0.01486,1e-05,2.47717]
[1778798300451,43.36,81489.88,3.6,0.0149,1e-05,2.48265]
[1778798307504,43.36,81489.98,3.6,0.0149,1e-05,2.48284]
[1778798312539,43.36,81489.93,3.6,0.01489,1e-05,2.48065]
[1778798317574,43.36,81489.55,3.6,0.01488,1e-05,2.47992]
[1778798322651,43.36,81489.67,3.6,0.01488,1e-05,2.48015]
[1778798327686,43.36,81490.05,3.6,0.01489,1e-05,2.48088]
[1778798333728,43.36,81489.99,3.6,0.01489,1e-05,2.48077]
[1778798338763,43.36,81490.84,3.6,0.0149,1e-05,2.4824]
[1778798343799,43.36,81490.44,3.6,0.01489,1e-05,2.48163]
[1778798348833,43.36,81490.58,3.6,0.01489,1e-05,2.4819]
[1778798353868,43.36,81489.79,3.6,0.01488,1e-05,2.48038]
[1778798358903,43.36,81484.13,3.6,0.01481,1e-05,2.46956]
[1778798363938,43.36,81483.8,3.6,0.01481,1e-05,2.46893]
[1778798368973,43.36,81484.12,3.6,0.01481,1e-05,2.46954]
[1778798371994,43.36,81507.42,3.6,0.01511,1e-05,2.51223]
[1778798377031,43.36,81507.93,3.6,0.01511,1e-05,2.51322]
[1778798382066,43.36,81508.26,3.6,0.01512,1e-05,2.51386]
[1778798387101,43.36,81503.26,3.6,0.01505,1e-05,2.50419]
[1778798392136,43.36,81502.96,3.6,0.01505,1e-05,2.50361]
[1778798397173,43.36,81501.9,3.6,0.01503,1e-05,2.50157]
[1778798402209,43.36,81495.07,3.6,0.01494,1e-05,2.48842]
[1778798407577,43.36,81494.56,3.6,0.01493,1e-05,2.48744]
[1778798413638,43.36,81503.34,3.6,0.01505,1e-05,2.50434]
[1778798422349,43.36,81503.51,3.6,0.01505,1e-05,2.50467]
[1778798427384,43.36,81506.41,3.6,0.01509,1e-05,2.51028]
[1778798432420,43.36,81506.3,3.6,0.01508,1e-05,2.50796]
[1778798437455,43.36,81511.64,3.6,0.01515,1e-05,2.51829]
[1778798442490,43.36,81505.97,3.6,0.01507,1e-05,2.50732]
[1778798448532,43.36,81505.61,3.6,0.01507,1e-05,2.50662]
[1778798453567,43.36,81505.49,3.6,0.01507,1e-05,2.50639]
[1778798458602,43.36,81505.3,3.6,0.01506,1e-05,2.50602]
[1778798464644,43.36,81505.04,3.6,0.01506,1e-05,2.50552]
[1778798469679,43.36,81513.35,3.6,0.01517,1e-05,2.52161]
[1778798474716,43.36,81512.49,3.6,0.01516,1e-05,2.51994]
[1778798479749,43.36,81512.27,3.6,0.01516,1e-05,2.51952]
[1778798484784,43.36,81518.88,3.6,0.01525,1e-05,2.53236]
[1778798489819,43.36,81523.16,3.6,0.0153,1e-05,2.54071]
[1778798494854,43.36,81525.02,3.6,0.01532,1e-05,2.54222]
[1778798499889,43.36,81524.94,3.6,0.01532,1e-05,2.54206]
[1778798504941,43.36,81524.17,3.6,0.01531,1e-05,2.54056]
[1778798512997,43.36,81524.24,3.6,0.01531,1e-05,2.54069]
[1778798518032,43.36,81524.08,3.6,0.0153,1e-05,2.54038]
[1778798523067,43.36,81524.53,3.6,0.01531,1e-05,2.54126]
[1778798528102,43.36,81523.91,3.6,0.0153,1e-05,2.54005]
[1778798533137,43.36,81522.97,3.6,0.01529,1e-05,2.53821]
[1778798539179,43.36,81519.99,3.6,0.01525,1e-05,2.5324]
[1778798544214,43.36,81519.38,3.6,0.01524,1e-05,2.53122]
[1778798549249,43.36,81519.17,3.6,0.01524,1e-05,2.53081]
[1778798554284,43.36,81519.26,3.6,0.01523,1e-05,2.52886]
[1778798560327,43.36,81513.26,3.6,0.01515,1e-05,2.51721]
[1778798565362,43.36,81516.4,3.6,0.01519,1e-05,2.5233]
[1778798570397,43.36,81522.71,3.6,0.01527,1e-05,2.53558]
[1778798575432,43.36,81525.37,3.6,0.01531,1e-05,2.54077]
[1778798580467,43.36,81523.9,3.6,0.01529,1e-05,2.5379]
[1778798585502,43.36,81522.93,3.6,0.01528,1e-05,2.53601]
[1778798590537,43.36,81523.31,3.6,0.01528,1e-05,2.53675]
[1778798595572,43.36,81516.92,3.6,0.0152,1e-05,2.52431]
[1778798600607,43.36,81513.76,3.6,0.01515,1e-05,2.51818]
[1778798605642,43.36,81513.39,3.6,0.01515,1e-05,2.51746]
[1778798611684,43.36,81513.16,3.6,0.01513,1e-05,2.5149]
[1778798616720,43.36,81506.31,3.6,0.01504,1e-05,2.50166]
[1778798621755,43.36,81505.43,3.6,0.01503,1e-05,2.49996]
[1778798626791,43.36,81505.68,3.6,0.01503,1e-05,2.50044]
[1778798631826,43.36,81506.05,3.6,0.01504,1e-05,2.50116]
[1778798636861,43.36,81505.55,3.6,0.01503,1e-05,2.50019]
[1778798641897,43.36,81505.71,3.6,0.01503,1e-05,2.5005]
[1778798648947,43.36,81505.67,3.6,0.01503,1e-05,2.50043]
[1778798653981,43.36,81505.32,3.6,0.01503,1e-05,2.49975]
[1778798659019,43.36,81497.25,3.6,0.01492,1e-05,2.48423]
[1778798666066,43.36,81495.52,3.6,0.0149,1e-05,2.48091]
[1778798673117,43.36,81495.7,3.6,0.01489,1e-05,2.47916]
[1778798678153,43.36,81495.71,3.6,0.01489,1e-05,2.47918]
[1778798685202,43.36,81497.01,3.6,0.01491,1e-05,2.48167]
[1778798690237,43.36,81505.18,3.6,0.01501,1e-05,2.49738]
[1778798695272,43.36,81507.09,3.6,0.01504,1e-05,2.50106]
[1778798700307,43.36,81508.24,3.6,0.01506,1e-05,2.50328]
[1778798705343,43.36,81507.04,3.6,0.01504,1e-05,2.50096]
[1778798710378,43.36,81503.61,3.6,0.01499,1e-05,2.49435]
[1778798715413,43.36,81503.59,3.6,0.01499,1e-05,2.49431]
[1778798721455,43.36,81503.23,3.6,0.01499,1e-05,2.49362]
[1778798726491,43.36,81503.14,3.6,0.01499,1e-05,2.49345]
[1778798732532,43.36,81503.44,3.6,0.01498,1e-05,2.49193]
[1778798737568,43.36,81503.25,3.6,0.01498,1e-05,2.49156]
[1778798742602,43.36,81503.18,3.6,0.01498,1e-05,2.49143]
[1778798747637,43.36,81502.81,3.6,0.01497,1e-05,2.49071]
[1778798753679,43.36,81505.51,3.6,0.01501,1e-05,2.49591]
[1778798758714,43.36,81505.03,3.6,0.015,1e-05,2.49499]
[1778798763749,43.36,81505.62,3.6,0.01501,1e-05,2.49612]
[1778798768784,43.36,81505.62,3.6,0.01501,1e-05,2.49612]
[1778798774826,43.36,81506.94,3.6,0.01503,1e-05,2.49867]
[1778798779861,43.36,81505.54,3.6,0.01501,1e-05,2.49597]
[1778798784898,43.36,81526.4,3.6,0.01529,1e-05,2.53641]
[1778798790940,43.36,81532.53,3.6,0.01537,1e-05,2.54839]
[1778798795975,43.36,81535.41,3.6,0.0154,1e-05,2.5519]
[1778798801011,43.36,81539.47,3.6,0.01545,1e-05,2.55987]
[1778798806049,43.36,81540.11,3.6,0.01546,1e-05,2.56113]
[1778798811385,43.36,81540.68,3.6,0.01547,1e-05,2.56225]
[1778798820147,43.36,81540.81,3.6,0.01547,1e-05,2.5625]
[1778798825183,43.36,81540.61,3.6,0.01547,1e-05,2.56211]
[1778798830217,43.36,81540.82,3.6,0.01547,1e-05,2.56252]
[1778798835252,43.36,81541.19,3.6,0.01547,1e-05,2.56325]
[1778798840287,43.36,81541.68,3.6,0.01548,1e-05,2.56421]
[1778798845322,43.36,81541.64,3.6,0.01548,1e-05,2.56413]
[1778798851372,43.36,81534.36,3.6,0.01537,1e-05,2.54771]
[1778798856407,43.36,81529.97,3.6,0.01531,1e-05,2.53913]
[1778798861442,43.36,81521.28,3.6,0.01519,1e-05,2.5222]
[1778798866477,43.36,81520.38,3.6,0.01518,1e-05,2.52045]
[1778798871513,43.36,81520.11,3.6,0.01518,1e-05,2.51993]
[1778798876548,43.36,81520.2,3.6,0.01518,1e-05,2.5201]
[1778798881584,43.36,81522.56,3.6,0.01521,1e-05,2.52469]
[1778798882590,43.36,81500.86,3.6,0.01492,1e-05,2.48277]
[1778798887625,43.36,81499.05,3.6,0.0149,1e-05,2.4793]
[1778798892660,43.36,81495.14,3.6,0.01485,1e-05,2.47181]
[1778798897695,43.36,81494.6,3.6,0.01484,1e-05,2.47078]
[1778798902730,43.36,81497.23,3.6,0.01487,1e-05,2.47581]
[1778798907766,43.36,81507.36,3.6,0.01501,1e-05,2.49527]
[1778798912800,43.36,81507.51,3.6,0.015,1e-05,2.49346]
[1778798917835,43.36,81507.21,3.6,0.01499,1e-05,2.49288]
[1778798922870,43.36,81507.71,3.6,0.015,1e-05,2.49384]
[1778798927905,43.36,81507.59,3.6,0.015,1e-05,2.49361]
[1778798932940,43.36,81506.3,3.6,0.01498,1e-05,2.49113]
[1778798937975,43.36,81506.33,3.6,0.01498,1e-05,2.49118]
[1778798943011,43.36,81500.22,3.6,0.0149,1e-05,2.47945]
[1778798949052,43.36,81500.15,3.6,0.0149,1e-05,2.47931]
[1778798954087,43.36,81502.35,3.6,0.01493,1e-05,2.48354]
[1778798959122,43.36,81501.1,3.6,0.01491,1e-05,2.48114]
[1778798964157,43.36,81502.88,3.6,0.01494,1e-05,2.48455]
[1778798969192,43.36,81503.19,3.6,0.01494,1e-05,2.48515]
[1778798974227,43.36,81510.73,3.6,0.01503,1e-05,2.49756]
[1778798980270,43.36,81510.14,3.6,0.01502,1e-05,2.49642]
[1778798985304,43.36,81510.3,3.6,0.01502,1e-05,2.49673]
[1778798990339,43.36,81511.64,3.6,0.01504,1e-05,2.49931]
[1778798995374,43.36,81511.44,3.6,0.01504,1e-05,2.49893]
[1778799000409,43.36,81511.06,3.6,0.01503,1e-05,2.49819]
[1778799005447,43.36,81507.0,3.6,0.01498,1e-05,2.49037]
[1778799011490,43.36,81505.16,3.6,0.01495,1e-05,2.48683]
[1778799022568,43.36,81503.77,3.6,0.01494,1e-05,2.48416]
[1778799027603,43.36,81503.34,3.6,0.01493,1e-05,2.48334]
[1778799032638,43.36,81503.68,3.6,0.01492,1e-05,2.48189]
[1778799037674,43.36,81492.35,3.6,0.01477,1e-05,2.46023]
[1778799042709,43.36,81492.33,3.6,0.01477,1e-05,2.46019]
[1778799047744,43.36,81492.37,3.6,0.01477,1e-05,2.46026]
[1778799052779,43.36,81491.22,3.6,0.01476,1e-05,2.45807]
[1778799058145,43.36,81490.9,3.6,0.01475,1e-05,2.45746]
[1778799063856,43.36,81475.07,3.6,0.01455,1e-05,2.42746]
[1778799068893,43.36,81475.5,3.6,0.01455,1e-05,2.42827]
[1778799073929,43.36,81470.53,3.6,0.01449,1e-05,2.41891]
[1778799079971,43.36,81469.53,3.6,0.01448,1e-05,2.41703]
[1778799085007,43.36,81475.24,3.6,0.01455,1e-05,2.42778]
[1778799090042,43.36,81480.39,3.6,0.01462,1e-05,2.43751]
[1778799095079,43.36,81476.19,3.6,0.01455,1e-05,2.42751]
[1778799100114,43.36,81476.11,3.6,0.01455,1e-05,2.42736]
[1778799105149,43.36,81476.12,3.6,0.01455,1e-05,2.42737]
[1778799110184,43.36,81470.3,3.6,0.01447,1e-05,2.41642]
[1778799115219,43.36,81462.86,3.6,0.01438,1e-05,2.40246]
[1778799120254,43.36,81461.85,3.6,0.01437,1e-05,2.40057]
[1778799125289,43.36,81461.87,3.6,0.01437,1e-05,2.40061]
[1778799130324,43.36,81462.94,3.6,0.01438,1e-05,2.40261]
[1778799144422,43.36,81462.93,3.6,0.01438,1e-05,2.40259]
[1778799150466,43.36,81462.73,3.6,0.01438,1e-05,2.40222]
[1778799156506,43.36,81462.87,3.6,0.01437,1e-05,2.40043]
[1778799161541,43.36,81463.43,3.6,0.01437,1e-05,2.40148]
[1778799171613,43.36,81469.77,3.6,0.01446,1e-05,2.41336]
[1778799176648,43.36,81470.51,3.6,0.01447,1e-05,2.41475]
[1778799181683,43.36,81458.91,3.6,0.01432,1e-05,2.39303]
[1778799186718,43.36,81457.58,3.6,0.0143,1e-05,2.39055]
[1778799192760,43.36,81456.78,3.6,0.01429,1e-05,2.38906]
[1778799197795,43.36,81456.54,3.6,0.01429,1e-05,2.38861]
[1778799205851,43.36,81456.86,3.6,0.01429,1e-05,2.38921]
[1778799210886,43.36,81456.08,3.6,0.01428,1e-05,2.38776]
[1778799215921,43.36,81453.69,3.6,0.01424,1e-05,2.38127]
[1778799220956,43.36,81459.23,3.6,0.01431,1e-05,2.39158]
[1778799225993,43.36,81459.8,3.6,0.01432,1e-05,2.39264]
[1778799231028,43.36,81460.02,3.6,0.01432,1e-05,2.39305]
[1778799236063,43.36,81463.39,3.6,0.01436,1e-05,2.39935]
[1778799241098,43.36,81466.25,3.6,0.0144,1e-05,2.4047]
[1778799246137,43.36,81474.77,3.6,0.01451,1e-05,2.4207]
[1778799253187,43.36,81475.68,3.6,0.01452,1e-05,2.42241]
[1778799259229,43.36,81476.12,3.6,0.01453,1e-05,2.42324]
[1778799264264,43.36,81469.12,3.6,0.01444,1e-05,2.41008]
[1778799269299,43.36,81469.84,3.6,0.01444,1e-05,2.41143]
[1778799274334,43.36,81469.64,3.6,0.01443,1e-05,2.409]
[1778799280376,43.36,81469.22,3.6,0.01443,1e-05,2.40821]
[1778799285414,43.36,81469.16,3.6,0.01442,1e-05,2.4081]
[1778799290449,43.36,81454.74,3.6,0.01424,1e-05,2.38118]
[1778799295484,43.36,81455.3,3.6,0.01425,1e-05,2.38222]
[1778799300520,43.36,81455.37,3.6,0.01425,1e-05,2.38235]
[1778799305555,43.36,81455.26,3.6,0.01425,1e-05,2.38214]
[1778799312605,43.36,81454.41,3.6,0.01424,1e-05,2.38056]
[1778799318649,43.36,81454.23,3.6,0.01423,1e-05,2.38023]
[1778799323684,43.36,81456.67,3.6,0.01426,1e-05,2.38477]
[1778799331740,43.36,81457.11,3.6,0.01426,1e-05,2.38354]
[1778799336783,43.36,81456.9,3.6,0.01426,1e-05,2.38315]
[1778799341820,43.36,81457.39,3.6,0.01426,1e-05,2.38406]
[1778799346855,43.36,81456.89,3.6,0.01426,1e-05,2.38313]
[1778799351890,43.36,81456.98,3.6,0.01426,1e-05,2.3833]
[1778799357932,43.36,81456.82,3.6,0.01425,1e-05,2.383]
[1778799362967,43.36,81456.97,3.6,0.01426,1e-05,2.38328]
[1778799368006,43.36,81461.49,3.6,0.01431,1e-05,2.3917]
[1778799373037,43.36,81449.67,3.6,0.01416,1e-05,2.36973]
[1778799378678,43.36,81447.09,3.6,0.01413,1e-05,2.36496]
[1778799384114,43.36,81447.29,3.6,0.01413,1e-05,2.36533]
[1778799391163,43.36,81447.22,3.6,0.01412,1e-05,2.36316]
[1778799404255,43.36,81447.27,3.6,0.01412,1e-05,2.36326]
[1778799409290,43.36,81446.83,3.6,0.01412,1e-05,2.36244]
[1778799414325,43.36,81444.51,3.6,0.01409,1e-05,2.35816]
[1778799419360,43.36,81444.52,3.6,0.01409,1e-05,2.35818]
[1778799425404,43.36,81432.65,3.6,0.01394,1e-05,2.33636]
[1778799431664,43.36,81432.87,3.6,0.01394,1e-05,2.33676]
[1778799436885,43.36,81432.87,3.6,0.01394,1e-05,2.33676]
[1778799442523,43.36,81432.95,3.6,0.01394,1e-05,2.3369]
[1778799443530,43.36,81433.05,3.6,0.01394,1e-05,2.33709]
[1778799447558,43.36,81432.79,3.6,0.01394,1e-05,2.33661]
[1778799452593,43.36,81427.84,3.6,0.01387,1e-05,2.32555]
[1778799457630,43.36,81426.07,3.6,0.01385,1e-05,2.32232]
[1778799462665,43.36,81426.0,3.6,0.01384,1e-05,2.32219]
[1778799467700,43.36,81429.43,3.6,0.01389,1e-05,2.32845]
[1778799472735,43.36,81429.6,3.6,0.01389,1e-05,2.32876]
[1778799477770,43.36,81429.55,3.6,0.01389,1e-05,2.32867]
[1778799482805,43.36,81424.98,3.6,0.01383,1e-05,2.32033]
[1778799487840,43.36,81430.65,3.6,0.0139,1e-05,2.33068]
[1778799492875,43.36,81430.77,3.6,0.0139,1e-05,2.3309]
[1778799498919,43.36,81430.9,3.6,0.01391,1e-05,2.33114]
[1778799504542,43.36,81432.61,3.6,0.01393,1e-05,2.33426]
[1778799509999,43.36,81434.48,3.6,0.01395,1e-05,2.33769]
[1778799516041,43.36,81433.78,3.6,0.01393,1e-05,2.33439]
[1778799521076,43.36,81434.33,3.6,0.01394,1e-05,2.3354]
[1778799526114,43.36,81433.92,3.6,0.01393,1e-05,2.33465]
[1778799531149,43.36,81436.86,3.6,0.01397,1e-05,2.34003]
[1778799536184,43.36,81440.4,3.6,0.01401,1e-05,2.34653]
[1778799541219,43.36,81437.55,3.6,0.01398,1e-05,2.3413]
[1778799546254,43.36,81438.23,3.6,0.01399,1e-05,2.34255]
[1778799560352,43.36,81438.45,3.6,0.01399,1e-05,2.34295]
[1778799565387,43.36,81439.08,3.6,0.014,1e-05,2.34411]
[1778799570422,43.36,81444.9,3.6,0.01407,1e-05,2.35482]
[1778799576464,43.36,81446.08,3.6,0.01407,1e-05,2.35496]
[1778799581499,43.36,81445.96,3.6,0.01407,1e-05,2.35474]
[1778799586534,43.36,81445.79,3.6,0.01407,1e-05,2.35443]
[1778799591569,43.36,81451.86,3.6,0.01414,1e-05,2.36564]
[1778799597611,43.36,81454.27,3.6,0.01418,1e-05,2.3701]
[1778799601257,43.36,81454.27,3.6,0.01418,1e-05,2.3701]
[1778799601604,43.36,81454.27,3.6,0.01418,1e-05,2.3701]
[1778799601647,43.36,81425.76,3.6,0.01382,1e-05,2.31773]
[1778799602223,43.36,81425.76,3.6,0.01382,1e-05,2.31773]
[1778799602662,43.36,81399.29,3.6,0.01349,1e-05,2.26993]
[1778799604209,43.36,81400.11,3.6,0.0135,1e-05,2.2714]
[1778799608211,43.36,81391.21,3.6,0.0134,1e-05,2.25549]
[1778799612737,43.36,81397.32,3.6,0.01347,1e-05,2.2664]
[1778799612932,43.36,81397.2,3.6,0.01347,1e-05,2.26619]
[1778799613761,43.36,81388.0,3.6,0.01336,1e-05,2.24978]
[1778799618796,43.36,81402.01,3.6,0.01353,1e-05,2.2748]
[1778799623831,43.36,81409.88,3.6,0.01362,1e-05,2.28896]
[1778799628866,43.36,81412.66,3.6,0.01366,1e-05,2.29398]
[1778799633901,43.36,81412.49,3.6,0.01364,1e-05,2.29168]
[1778799639943,43.36,81409.39,3.6,0.01361,1e-05,2.28609]
[1778799644978,43.36,81408.63,3.6,0.0136,1e-05,2.28472]
[1778799651020,43.36,81408.71,3.6,0.0136,1e-05,2.28486]
[1778799656061,43.36,81413.41,3.6,0.01365,1e-05,2.29334]
[1778799662103,43.36,81413.15,3.6,0.01365,1e-05,2.29287]
[1778799667138,43.36,81413.87,3.6,0.01366,1e-05,2.29417]
[1778799672173,43.36,81412.88,3.6,0.01365,1e-05,2.29238]
[1778799677208,43.36,81413.78,3.6,0.01366,1e-05,2.294]
[1778799682244,43.36,81415.09,3.6,0.01368,1e-05,2.29637]
[1778799687279,43.36,81414.64,3.6,0.01367,1e-05,2.29556]
[1778799692314,43.36,81412.97,3.6,0.01364,1e-05,2.29055]
[1778799697349,43.36,81413.62,3.6,0.01365,1e-05,2.29172]
[1778799702384,43.36,81414.37,3.6,0.01365,1e-05,2.29307]
[1778799707419,43.36,81414.74,3.6,0.01366,1e-05,2.29374]
[1778799712455,43.36,81417.16,3.6,0.01369,1e-05,2.29812]
[1778799717490,43.36,81416.3,3.6,0.01368,1e-05,2.29656]
[1778799722525,43.36,81411.78,3.6,0.01362,1e-05,2.2884]
[1778799727560,43.36,81410.77,3.6,0.01361,1e-05,2.28658]
[1778799733602,43.36,81413.11,3.6,0.01364,1e-05,2.2908]
[1778799738637,43.36,81415.4,3.6,0.01367,1e-05,2.29494]
[1778799743672,43.36,81415.57,3.6,0.01367,1e-05,2.29524]
[1778799749715,43.36,81402.73,3.6,0.01351,1e-05,2.27213]
[1778799754750,43.36,81401.82,3.6,0.01349,1e-05,2.26852]
[1778799759785,43.36,81402.05,3.6,0.01349,1e-05,2.26893]
[1778799764820,43.36,81401.52,3.6,0.01349,1e-05,2.26798]
[1778799769855,43.36,81401.59,3.6,0.01349,1e-05,2.2681]
[1778799775897,43.36,81397.04,3.6,0.01343,1e-05,2.25997]
[1778799781940,43.36,81396.83,3.6,0.01343,1e-05,2.25959]
[1778799787981,43.36,81387.64,3.6,0.01332,1e-05,2.24323]
[1778799793016,43.36,81382.4,3.6,0.01326,1e-05,2.23395]
[1778799798051,43.36,81382.22,3.6,0.01325,1e-05,2.23363]
[1778799804098,43.36,81383.11,3.6,0.01326,1e-05,2.2352]
[1778799809132,43.36,81375.39,3.6,0.01317,1e-05,2.22157]
[1778799815174,43.36,81374.63,3.6,0.01315,1e-05,2.21828]
[1778799824237,43.36,81373.34,3.6,0.01314,1e-05,2.21601]
[1778799829272,43.36,81370.4,3.6,0.0131,1e-05,2.21084]
[1778799834310,43.36,81362.58,3.6,0.01301,1e-05,2.19715]
[1778799839345,43.36,81364.24,3.6,0.01303,1e-05,2.20005]
[1778799844380,43.36,81366.55,3.6,0.01306,1e-05,2.20409]
[1778799849415,43.36,81370.03,3.6,0.0131,1e-05,2.21019]
[1778799854450,43.36,81370.14,3.6,0.0131,1e-05,2.21039]
[1778799859485,43.36,81370.55,3.6,0.0131,1e-05,2.21111]
[1778799864520,43.36,81370.33,3.6,0.0131,1e-05,2.21072]
[1778799869555,43.36,81370.33,3.6,0.0131,1e-05,2.21072]
[1778799874590,43.36,81369.87,3.6,0.01308,1e-05,2.20797]
[1778799879619,43.36,81370.36,3.6,0.01309,1e-05,2.20883]
[1778799880638,43.36,81346.87,3.6,0.01281,1e-05,2.16793]
[1778799885064,43.36,81328.75,3.6,0.01261,1e-05,2.13679]
[1778799890647,43.36,81331.71,3.6,0.01264,1e-05,2.14185]
[1778799895745,43.36,81336.38,3.6,0.01269,1e-05,2.14985]
[1778799900780,43.36,81335.68,3.6,0.01269,1e-05,2.14865]
[1778799905818,43.36,81336.06,3.6,0.01269,1e-05,2.14931]
[1778799910853,43.36,81330.74,3.6,0.01263,1e-05,2.14019]
[1778799915888,43.36,81327.28,3.6,0.01259,1e-05,2.13427]
[1778799920923,43.36,81329.18,3.6,0.01261,1e-05,2.13752]
[1778799925958,43.36,81327.18,3.6,0.01259,1e-05,2.1341]
[1778799930993,43.36,81313.75,3.6,0.01243,1e-05,2.11128]
[1778799936028,43.36,81310.95,3.6,0.01239,1e-05,2.10465]
[1778799941063,43.36,81309.28,3.6,0.01237,1e-05,2.10184]
[1778799943077,43.36,81329.13,3.6,0.0126,1e-05,2.13553]
[1778799948112,43.36,81325.91,3.6,0.01256,1e-05,2.13004]
[1778799953147,43.36,81326.47,3.6,0.01257,1e-05,2.13099]
[1778799958182,43.36,81326.57,3.6,0.01257,1e-05,2.13116]
[1778799963217,43.36,81323.12,3.6,0.01253,1e-05,2.12528]
[1778799968252,43.36,81323.01,3.6,0.01253,1e-05,2.1251]
[1778799973287,43.36,81320.22,3.6,0.0125,1e-05,2.12035]
[1778799978322,43.36,81320.13,3.6,0.0125,1e-05,2.1202]
[1778799983357,43.36,81320.02,3.6,0.0125,1e-05,2.12001]
[1778799988392,43.36,81321.06,3.6,0.01251,1e-05,2.12178]
[1778799993427,43.36,81322.26,3.6,0.01251,1e-05,2.12192]
[1778799998462,43.36,81321.76,3.6,0.0125,1e-05,2.12107]
[1778800003502,43.36,81307.83,3.6,0.01235,1e-05,2.09751]
[1778800009095,43.36,81300.8,3.6,0.01227,1e-05,2.0857]
[1778800014586,43.36,81282.94,3.6,0.01207,1e-05,2.05592]
[1778800020628,43.36,81282.73,3.6,0.01207,1e-05,2.05557]
[1778800025664,43.36,81273.44,3.6,0.01196,1e-05,2.04022]
[1778800030699,43.36,81272.03,3.6,0.01195,1e-05,2.0379]
[1778800035734,43.36,81271.28,3.6,0.01194,1e-05,2.03667]
[1778800040769,43.36,81272.26,3.6,0.01195,1e-05,2.03828]
[1778800045804,43.36,81270.34,3.6,0.01193,1e-05,2.03512]
[1778800051846,43.36,81267.14,3.6,0.01188,1e-05,2.02802]
[1778800058896,43.36,81266.15,3.6,0.01187,1e-05,2.0264]
[1778800063931,43.36,81266.36,3.6,0.01188,1e-05,2.02674]
[1778800068967,43.36,81269.38,3.6,0.01191,1e-05,2.0317]
[1778800074002,43.36,81270.22,3.6,0.01192,1e-05,2.03308]
[1778800079037,43.36,81270.39,3.6,0.01192,1e-05,2.03336]
[1778800084072,43.36,81270.48,3.6,0.01192,1e-05,2.03351]
[1778800089110,43.36,81241.72,3.6,0.01161,1e-05,1.98668]
[1778800095152,43.36,81241.44,3.6,0.01161,1e-05,1.98623]
[1778800100187,43.36,81240.09,3.6,0.01159,1e-05,1.98405]
[1778800106231,43.36,81240.06,3.6,0.01159,1e-05,1.984]
[1778800111265,43.36,81238.24,3.6,0.01156,1e-05,1.97926]
[1778800116300,43.36,81224.96,3.6,0.01142,1e-05,1.95799]
[1778800121335,43.36,81239.71,3.6,0.01158,1e-05,1.98162]
[1778800126370,43.36,81239.63,3.6,0.01158,1e-05,1.9815]
[1778800131406,43.36,81239.72,3.6,0.01158,1e-05,1.98164]
[1778800136440,43.36,81239.47,3.6,0.01158,1e-05,1.98124]
[1778800141475,43.36,81223.26,3.6,0.0114,1e-05,1.95528]
[1778800145736,43.36,81201.43,3.6,0.01118,1e-05,1.92075]
[1778800150888,43.36,81202.6,3.6,0.01119,1e-05,1.92259]
[1778800156591,43.36,81198.29,3.6,0.01114,1e-05,1.91582]
[1778800157502,43.36,81198.29,3.6,0.01114,1e-05,1.91582]
[1778800162633,43.36,81189.21,3.6,0.01105,1e-05,1.90163]
[1778800167668,43.36,81186.51,3.6,0.01102,1e-05,1.89743]
[1778800172703,43.36,81182.6,3.6,0.01097,1e-05,1.8896]
[1778800177740,43.36,81182.22,3.6,0.01097,1e-05,1.88901]
[1778800182775,43.36,81180.31,3.6,0.01095,1e-05,1.88606]
[1778800187810,43.36,81181.25,3.6,0.01096,1e-05,1.88751]
[1778800192849,43.36,81188.1,3.6,0.01103,1e-05,1.89815]
[1778800197881,43.36,81193.51,3.6,0.01108,1e-05,1.90658]
[1778800202916,43.36,81207.31,3.6,0.01123,1e-05,1.92822]
[1778800207954,43.36,81218.22,3.6,0.01134,1e-05,1.94547]
[1778800208554,43.36,81218.22,3.6,0.01134,1e-05,1.94547]
[1778800213996,43.36,81216.1,3.6,0.01132,1e-05,1.94211]
[1778800219035,43.36,81214.02,3.6,0.0113,1e-05,1.93882]
[1778800224070,43.36,81215.96,3.6,0.01132,1e-05,1.94189]
[1778800229105,43.36,81216.84,3.6,0.01133,1e-05,1.94328]
[1778800234141,43.36,81229.16,3.6,0.01145,1e-05,1.9611]
[1778800239176,43.36,81231.94,3.6,0.01148,1e-05,1.96554]
[1778800244211,43.36,81230.92,3.6,0.01146,1e-05,1.96391]
[1778800249246,43.36,81230.54,3.6,0.01146,1e-05,1.9633]
[1778800254281,43.36,81230.81,3.6,0.01146,1e-05,1.96373]
[1778800260323,43.36,81230.67,3.6,0.01146,1e-05,1.96351]
[1778800265358,43.36,81233.84,3.6,0.0115,1e-05,1.96858]
[1778800272408,43.36,81234.66,3.6,0.0115,1e-05,1.9699]
[1778800277443,43.36,81235.93,3.6,0.01152,1e-05,1.97193]
[1778800282478,43.36,81228.6,3.6,0.01144,1e-05,1.9602]
[1778800287513,43.36,81229.22,3.6,0.01145,1e-05,1.96119]
[1778800292548,43.36,81228.89,3.6,0.01143,1e-05,1.95887]
[1778800297583,43.36,81229.9,3.6,0.01144,1e-05,1.96048]
[1778800302618,43.36,81231.63,3.6,0.01146,1e-05,1.96324]
[1778800307653,43.36,81231.7,3.6,0.01146,1e-05,1.96335]
[1778800312688,43.36,81235.17,3.6,0.0115,1e-05,1.96891]
[1778800317723,43.36,81237.26,3.6,0.01152,1e-05,1.97226]
[1778800322758,43.36,81231.67,3.6,0.01146,1e-05,1.96331]
[1778800327793,43.36,81230.71,3.6,0.01145,1e-05,1.96177]
[1778800332833,43.36,81233.09,3.6,0.01148,1e-05,1.96558]
[1778800338875,43.36,81233.38,3.6,0.01148,1e-05,1.96604]
[1778800344917,43.36,81233.45,3.6,0.01148,1e-05,1.96615]
[1778800349952,43.36,81233.71,3.6,0.01148,1e-05,1.96657]
[1778800354988,43.36,81235.55,3.6,0.01149,1e-05,1.96771]
[1778800360027,43.36,81235.85,3.6,0.0115,1e-05,1.96819]
[1778800365062,43.36,81236.5,3.6,0.0115,1e-05,1.96923]
[1778800373126,43.36,81237.95,3.6,0.01152,1e-05,1.97156]
[1778800378162,43.36,81238.9,3.6,0.01153,1e-05,1.97308]
[1778800383199,43.36,81235.5,3.6,0.01149,1e-05,1.96763]
[1778800389241,43.36,81235.53,3.6,0.01149,1e-05,1.96768]
[1778800394276,43.36,81239.11,3.6,0.01153,1e-05,1.97342]
[1778800399311,43.36,81238.96,3.6,0.01153,1e-05,1.97318]
[1778800404346,43.36,81245.49,3.6,0.0116,1e-05,1.98369]
[1778800410388,43.36,81245.41,3.6,0.0116,1e-05,1.98356]
[1778800415423,43.36,81243.19,3.6,0.01156,1e-05,1.97817]
[1778800423349,43.36,81245.52,3.6,0.01159,1e-05,1.98192]
[1778800428514,43.36,81245.18,3.6,0.01159,1e-05,1.98137]
[1778800433549,43.36,81244.86,3.6,0.01158,1e-05,1.98086]
[1778800443619,43.36,81244.86,3.6,0.01158,1e-05,1.98086]
[1778800448655,43.36,81244.43,3.6,0.01158,1e-05,1.98016]
[1778800455706,43.36,81244.42,3.6,0.01158,1e-05,1.98015]
[1778800460741,43.36,81240.8,3.6,0.01154,1e-05,1.97433]
[1778800465776,43.36,81240.82,3.6,0.01154,1e-05,1.97436]
[1778800470811,43.36,81240.32,3.6,0.01153,1e-05,1.97356]
[1778800475846,43.36,81240.58,3.6,0.01153,1e-05,1.97216]
[1778800480881,43.36,81241.59,3.6,0.01154,1e-05,1.97379]
[1778800484909,43.36,81242.81,3.6,0.01155,1e-05,1.97575]
[1778800487930,43.36,81243.36,3.6,0.01156,1e-05,1.97663]
[1778800493972,43.36,81246.62,3.6,0.01159,1e-05,1.98188]
[1778800499007,43.36,81246.65,3.6,0.01159,1e-05,1.98193]
[1778800504048,43.36,81247.46,3.6,0.0116,1e-05,1.98323]
[1778800509085,43.36,81249.18,3.6,0.01162,1e-05,1.98601]
[1778800514122,43.36,81245.99,3.6,0.01158,1e-05,1.98086]
[1778800520164,43.36,81243.54,3.6,0.01156,1e-05,1.97692]
[1778800525199,43.36,81251.99,3.6,0.01165,1e-05,1.99055]
[1778800530234,43.36,81252.58,3.6,0.01165,1e-05,1.9915]
[1778800535270,43.36,81250.44,3.6,0.01162,1e-05,1.98622]
[1778800540305,43.36,81255.86,3.6,0.01168,1e-05,1.99499]
[1778800545340,43.36,81257.85,3.6,0.0117,1e-05,1.99821]
[1778800550375,43.36,81252.73,3.6,0.01165,1e-05,1.98992]
[1778800555410,43.36,81251.88,3.6,0.01164,1e-05,1.98855]
[1778800560446,43.36,81253.57,3.6,0.01165,1e-05,1.99128]
[1778800565481,43.36,81252.85,3.6,0.01165,1e-05,1.99012]
[1778800570516,43.36,81242.9,3.6,0.01154,1e-05,1.97408]
[1778800578572,43.36,81243.55,3.6,0.01155,1e-05,1.97513]
[1778800583607,43.36,81243.54,3.6,0.01155,1e-05,1.97511]
[1778800589649,43.36,81243.55,3.6,0.01155,1e-05,1.97513]
[1778800594684,43.36,81243.58,3.6,0.01154,1e-05,1.97336]
[1778800600726,43.36,81243.68,3.6,0.01154,1e-05,1.97352]
[1778800606768,43.36,81244.07,3.6,0.01154,1e-05,1.97415]
[1778800613817,43.36,81246.66,3.6,0.01157,1e-05,1.97832]
[1778800618852,43.36,81251.69,3.6,0.01162,1e-05,1.98642]
[1778800623887,43.36,81252.13,3.6,0.01163,1e-05,1.98713]
[1778800628922,43.36,81251.92,3.6,0.01163,1e-05,1.98679]
[1778800633957,43.36,81256.25,3.6,0.01167,1e-05,1.9938]
[1778800639999,43.36,81253.63,3.6,0.01165,1e-05,1.98956]
[1778800646043,43.36,81251.1,3.6,0.01162,1e-05,1.98547]
[1778800651078,43.36,81250.88,3.6,0.01161,1e-05,1.9833]
[1778800656113,43.36,81251.21,3.6,0.01161,1e-05,1.98383]
[1778800662157,43.36,81251.31,3.6,0.01161,1e-05,1.98399]
[1778800667190,43.36,81250.9,3.6,0.01161,1e-05,1.98333]
[1778800672225,43.36,81251.28,3.6,0.01161,1e-05,1.98394]
[1778800680281,43.36,81245.78,3.6,0.01155,1e-05,1.97509]
[1778800687330,43.36,81245.97,3.6,0.01155,1e-05,1.97539]
[1778800692365,43.36,81243.14,3.6,0.01152,1e-05,1.97085]
[1778800697400,43.36,81241.68,3.6,0.01151,1e-05,1.96851]
[1778800702435,43.36,81241.52,3.6,0.01151,1e-05,1.96825]
[1778800709484,43.36,81240.95,3.6,0.0115,1e-05,1.96734]
[1778800717540,43.36,81241.0,3.6,0.01149,1e-05,1.96561]
[1778800722575,43.36,81240.42,3.6,0.01148,1e-05,1.96468]
[1778800727610,43.36,81236.81,3.6,0.01145,1e-05,1.95891]
[1778800732646,43.36,81237.98,3.6,0.01146,1e-05,1.96078]
[1778800738688,43.36,81237.85,3.6,0.01146,1e-05,1.96057]
[1778800743724,43.36,81235.6,3.6,0.01143,1e-05,1.95698]
[1778800748759,43.36,81237.23,3.6,0.01145,1e-05,1.95958]
[1778800753794,43.36,81237.55,3.6,0.01145,1e-05,1.96009]
[1778800758829,43.36,81237.05,3.6,0.01145,1e-05,1.95929]
[1778800763864,43.36,81237.11,3.6,0.01145,1e-05,1.95939]
[1778800768899,43.36,81234.68,3.6,0.01142,1e-05,1.95551]
[1778800773934,43.36,81235.32,3.6,0.01142,1e-05,1.95473]
[1778800779976,43.36,81235.07,3.6,0.01142,1e-05,1.95433]
[1778800785011,43.36,81235.34,3.6,0.01142,1e-05,1.95476]
[1778800790046,43.36,81235.2,3.6,0.01142,1e-05,1.95454]
[1778800795081,43.36,81234.91,3.6,0.01142,1e-05,1.95408]
[1778800803137,43.36,81236.27,3.6,0.01143,1e-05,1.95625]
[1778800810186,43.36,81236.33,3.6,0.01143,1e-05,1.95634]
[1778800816229,43.36,81235.99,3.6,0.01143,1e-05,1.9558]
[1778800822270,43.36,81235.56,3.6,0.01142,1e-05,1.95511]
[1778800827305,43.36,81235.66,3.6,0.01142,1e-05,1.95527]
[1778800834357,43.36,81235.88,3.6,0.01142,1e-05,1.95382]
[1778800840399,43.36,81235.16,3.6,0.01141,1e-05,1.95268]
[1778800845434,43.36,81234.26,3.6,0.0114,1e-05,1.95124]
[1778800851476,43.36,81234.19,3.6,0.0114,1e-05,1.95113]
[1778800856511,43.36,81234.12,3.6,0.0114,1e-05,1.95102]
[1778800861546,43.36,81236.62,3.6,0.01142,1e-05,1.955]
[1778800866583,43.36,81234.77,3.6,0.0114,1e-05,1.95206]
[1778800871618,43.36,81234.39,3.6,0.0114,1e-05,1.95145]
[1778800878667,43.36,81235.14,3.6,0.01141,1e-05,1.95264]
[1778800885716,43.36,81235.23,3.6,0.01141,1e-05,1.95279]
[1778800890751,43.36,81235.19,3.6,0.01141,1e-05,1.95272]
[1778800895786,43.36,81234.53,3.6,0.01139,1e-05,1.94988]
[1778800901828,43.36,81233.53,3.6,0.01138,1e-05,1.94828]
[1778800906863,43.36,81231.08,3.6,0.01135,1e-05,1.94439]
[1778800913912,43.36,81230.21,3.6,0.01135,1e-05,1.94301]
[1778800920011,43.36,81230.17,3.6,0.01134,1e-05,1.94295]
[1778800925998,43.36,81227.63,3.6,0.01132,1e-05,1.93892]
[1778800931037,43.36,81227.4,3.6,0.01132,1e-05,1.93855]
[1778800936072,43.36,81226.81,3.6,0.01131,1e-05,1.93762]
[1778800941107,43.36,81211.91,3.6,0.01115,1e-05,1.91413]
[1778800947149,43.36,81211.0,3.6,0.01115,1e-05,1.91271]
[1778800952184,43.36,81210.38,3.6,0.01113,1e-05,1.90996]
[1778800957219,43.36,81212.0,3.6,0.01115,1e-05,1.9125]
[1778800960240,43.36,81191.39,3.6,0.01093,1e-05,1.88041]
[1778800965275,43.36,81189.87,3.6,0.01092,1e-05,1.87806]
[1778800970310,43.36,81189.15,3.6,0.01091,1e-05,1.87695]
[1778800975345,43.36,81187.42,3.6,0.01089,1e-05,1.87428]
[1778800975372,43.36,81187.42,3.6,0.01089,1e-05,1.87428]
[1778800980874,43.36,81186.74,3.6,0.01089,1e-05,1.87323]
[1778800987429,43.36,81185.11,3.6,0.01087,1e-05,1.87072]
[1778800992469,43.36,81187.22,3.6,0.01089,1e-05,1.87397]
[1778800997507,43.36,81185.51,3.6,0.01087,1e-05,1.87134]
[1778800998392,43.36,81185.51,3.6,0.01087,1e-05,1.87134]
[1778801004556,43.36,81189.2,3.6,0.01091,1e-05,1.87703]
[1778801009591,43.36,81187.11,3.6,0.01089,1e-05,1.8738]
[1778801010404,43.36,81187.11,3.6,0.01089,1e-05,1.8738]
[1778801015633,43.36,81187.52,3.6,0.01088,1e-05,1.87269]
[1778801022682,43.36,81187.37,3.6,0.01088,1e-05,1.87246]
[1778801028724,43.36,81188.74,3.6,0.0109,1e-05,1.87457]
[1778801033759,43.36,81191.42,3.6,0.01092,1e-05,1.87871]
[1778801034436,43.36,81191.42,3.6,0.01092,1e-05,1.87871]
[1778801041815,43.36,81189.48,3.6,0.0109,1e-05,1.87571]
[1778801046854,43.36,81193.27,3.6,0.01094,1e-05,1.88157]
[1778801049871,43.36,81210.8,3.6,0.01112,1e-05,1.90885]
[1778801055914,43.36,81215.6,3.6,0.01117,1e-05,1.91637]
[1778801058939,43.36,81242.17,3.6,0.01145,1e-05,1.95846]
[1778801061960,43.36,81261.41,3.6,0.01166,1e-05,1.98939]
[1778801068062,43.36,81264.58,3.6,0.01169,1e-05,1.99452]
[1778801074044,43.36,81264.6,3.6,0.01168,1e-05,1.99273]
[1778801079079,43.36,81270.61,3.6,0.01175,1e-05,2.00248]
[1778801083107,43.36,81288.74,3.6,0.01194,1e-05,2.03214]
[1778801088142,43.36,81285.02,3.6,0.0119,1e-05,2.02603]
[1778801094184,43.36,81286.89,3.6,0.01192,1e-05,2.0291]
[1778801100227,43.36,81285.86,3.6,0.01191,1e-05,2.02741]
[1778801105262,43.36,81285.69,3.6,0.01191,1e-05,2.02713]
[1778801110297,43.36,81285.85,3.6,0.01191,1e-05,2.02739]
[1778801116347,43.36,81277.81,3.6,0.01182,1e-05,2.01422]
[1778801121382,43.36,81278.09,3.6,0.01183,1e-05,2.01468]
[1778801126417,43.36,81278.6,3.6,0.01183,1e-05,2.01551]
[1778801134473,43.36,81279.75,3.6,0.01183,1e-05,2.01555]
[1778801140515,43.36,81279.61,3.6,0.01183,1e-05,2.01532]
[1778801145552,43.36,81283.61,3.6,0.01188,1e-05,2.02187]
[1778801151594,43.36,81284.36,3.6,0.01188,1e-05,2.0231]
[1778801156629,43.36,81286.9,3.6,0.01191,1e-05,2.02727]
[1778801161666,43.36,81284.99,3.6,0.01189,1e-05,2.02413]
[1778801166701,43.36,81285.86,3.6,0.0119,1e-05,2.02556]
[1778801171736,43.36,81290.9,3.6,0.01196,1e-05,2.03385]
[1778801176774,43.36,81293.52,3.6,0.01199,1e-05,2.03817]
[1778801182815,43.36,81294.01,3.6,0.01199,1e-05,2.03897]
[1778801187850,43.36,81293.94,3.6,0.01199,1e-05,2.03886]
[1778801192885,43.36,81293.63,3.6,0.01198,1e-05,2.03649]
[1778801197920,43.36,81292.69,3.6,0.01197,1e-05,2.03494]
[1778801202955,43.36,81293.55,3.6,0.01197,1e-05,2.03636]
[1778801207235,43.36,81294.83,3.6,0.01199,1e-05,2.03847]
[1778801213025,43.36,81293.81,3.6,0.01198,1e-05,2.03679]
[1778801218060,43.36,81294.16,3.6,0.01198,1e-05,2.03737]
[1778801223095,43.36,81293.67,3.6,0.01198,1e-05,2.03656]
[1778801227243,43.36,81293.5,3.6,0.01197,1e-05,2.03628]
[1778801234224,43.36,81293.9,3.6,0.01198,1e-05,2.03694]
[1778801240215,43.36,81294.66,3.6,0.01199,1e-05,2.03819]
[1778801245250,43.36,81294.45,3.6,0.01198,1e-05,2.03785]
[1778801245939,43.36,81294.45,3.6,0.01198,1e-05,2.03785]
[1778801251292,43.36,81294.69,3.6,0.01198,1e-05,2.03639]
[1778801252390,43.36,81294.69,3.6,0.01198,1e-05,2.03639]
[1778801253777,43.36,81294.84,3.6,0.01198,1e-05,2.03663]
[1778801259348,43.36,81294.74,3.6,0.01198,1e-05,2.03647]
[1778801264383,43.36,81295.04,3.6,0.01198,1e-05,2.03696]
[1778801269418,43.36,81295.67,3.6,0.01199,1e-05,2.038]
[1778801272914,43.36,81297.99,3.6,0.01201,1e-05,2.04183]
[1778801274223,43.36,81297.99,3.6,0.01201,1e-05,2.04183]
[1778801276433,43.36,81297.99,3.6,0.01201,1e-05,2.04183]
[1778801281502,43.36,81296.31,3.6,0.01199,1e-05,2.03906]
[1778801286537,43.36,81296.17,3.6,0.01199,1e-05,2.03883]
[1778801296607,43.36,81296.14,3.6,0.01199,1e-05,2.03878]
[1778801301643,43.36,81296.2,3.6,0.01199,1e-05,2.03888]
[1778801306677,43.36,81296.56,3.6,0.012,1e-05,2.03947]
[1778801311712,43.36,81296.53,3.6,0.01199,1e-05,2.03757]
[1778801316749,43.36,81296.56,3.6,0.01199,1e-05,2.03762]
[1778801322791,43.36,81296.2,3.6,0.01198,1e-05,2.03702]
[1778801327826,43.36,81293.72,3.6,0.01196,1e-05,2.03294]
[1778801332862,43.36,81295.67,3.6,0.01198,1e-05,2.03615]
[1778801336600,43.36,81295.8,3.6,0.01198,1e-05,2.03636]
[1778801337307,43.36,81295.8,3.6,0.01198,1e-05,2.03636]
[1778801340249,43.36,81295.93,3.6,0.01198,1e-05,2.03658]
[1778801340449,43.36,81295.93,3.6,0.01198,1e-05,2.03658]
[1778801340526,43.36,81295.97,3.6,0.01198,1e-05,2.03664]
[1778801341695,43.36,81314.17,3.6,0.01218,1e-05,2.06683]
[1778801342996,43.36,81321.06,3.6,0.01226,1e-05,2.07835]
[1778801344337,43.36,81321.9,3.6,0.01227,1e-05,2.07976]
[1778801344408,43.36,81321.74,3.6,0.01227,1e-05,2.07949]
[1778801349983,43.36,81329.08,3.6,0.01235,1e-05,2.09183]
[1778801353722,43.36,81328.82,3.6,0.01235,1e-05,2.09139]
[1778801363382,43.36,81338.68,3.6,0.01246,1e-05,2.10805]
[1778801369116,43.36,81356.94,3.6,0.01267,1e-05,2.13917]
[1778801374151,43.36,81361.7,3.6,0.01271,1e-05,2.14543]
[1778801379186,43.36,81367.77,3.6,0.01278,1e-05,2.15588]
[1778801384221,43.36,81367.15,3.6,0.01278,1e-05,2.15481]
[1778801389256,43.36,81355.51,3.6,0.01264,1e-05,2.13481]
[1778801394291,43.36,81355.75,3.6,0.01264,1e-05,2.13522]
[1778801401340,43.36,81354.75,3.6,0.01263,1e-05,2.13351]
[1778801406375,43.36,81353.31,3.6,0.01262,1e-05,2.13104]
[1778801411410,43.36,81354.64,3.6,0.01263,1e-05,2.13332]
[1778801416445,43.36,81354.91,3.6,0.01263,1e-05,2.13378]
[1778801422487,43.36,81354.73,3.6,0.01263,1e-05,2.13347]
[1778801427522,43.36,81355.48,3.6,0.01264,1e-05,2.13476]
[1778801432557,43.36,81354.97,3.6,0.01262,1e-05,2.13197]
[1778801436956,43.36,81352.64,3.6,0.0126,1e-05,2.12799]
[1778801442627,43.36,81341.69,3.6,0.01247,1e-05,2.10935]
[1778801447662,43.36,81338.35,3.6,0.01243,1e-05,2.10369]
[1778801454711,43.36,81338.3,3.6,0.01243,1e-05,2.10361]
[1778801459746,43.36,81337.07,3.6,0.01242,1e-05,2.10153]
[1778801464781,43.36,81344.84,3.6,0.01251,1e-05,2.1147]
[1778801469816,43.36,81344.01,3.6,0.0125,1e-05,2.11329]
[1778801472837,43.36,81329.42,3.6,0.01233,1e-05,2.08862]
[1778801474851,43.36,81329.13,3.6,0.01233,1e-05,2.08814]
[1778801479889,43.36,81328.79,3.6,0.01233,1e-05,2.08756]
[1778801485929,43.36,81328.61,3.6,0.01232,1e-05,2.08726]
[1778801491971,43.36,81328.92,3.6,0.01232,1e-05,2.0859]
[1778801497007,43.36,81334.72,3.6,0.01238,1e-05,2.09566]
[1778801502041,43.36,81329.39,3.6,0.01232,1e-05,2.08669]
[1778801507076,43.36,81326.66,3.6,0.01229,1e-05,2.0821]
[1778801512111,43.36,81333.17,3.6,0.01236,1e-05,2.09305]
[1778801519160,43.36,81330.41,3.6,0.01233,1e-05,2.0884]
[1778801524195,43.36,81338.43,3.6,0.01242,1e-05,2.10193]
[1778801529234,43.36,81337.71,3.6,0.01242,1e-05,2.10072]
[1778801534269,43.36,81335.65,3.6,0.01239,1e-05,2.09723]
[1778801539304,43.36,81333.57,3.6,0.01237,1e-05,2.09373]
[1778801544339,43.36,81333.15,3.6,0.01236,1e-05,2.09302]
[1778801549374,43.36,81328.51,3.6,0.01231,1e-05,2.08521]
[1778801555416,43.36,81327.17,3.6,0.01229,1e-05,2.08107]
[1778801560451,43.36,81325.76,3.6,0.01227,1e-05,2.07871]
[1778801565486,43.36,81332.96,3.6,0.01235,1e-05,2.09081]
[1778801570521,43.36,81334.58,3.6,0.01237,1e-05,2.09354]
[1778801575556,43.36,81333.3,3.6,0.01235,1e-05,2.09138]
[1778801580591,43.36,81330.67,3.6,0.01232,1e-05,2.08695]
[1778801585626,43.36,81330.34,3.6,0.01232,1e-05,2.0864]
[1778801590661,43.36,81330.26,3.6,0.01232,1e-05,2.08626]
[1778801595696,43.36,81329.73,3.6,0.01231,1e-05,2.08537]
[1778801600731,43.36,81329.7,3.6,0.01231,1e-05,2.08532]
[1778801605766,43.36,81330.01,3.6,0.01232,1e-05,2.08584]
[1778801606951,43.36,81330.01,3.6,0.01232,1e-05,2.08584]
[1778801608710,43.36,81339.75,3.6,0.01243,1e-05,2.10227]
[1778801614284,43.36,81342.47,3.6,0.01245,1e-05,2.10498]
[1778801614809,43.36,81342.47,3.6,0.01245,1e-05,2.10498]
[1778801619864,43.36,81341.12,3.6,0.01243,1e-05,2.10269]
[1778801622582,43.36,81345.08,3.6,0.01248,1e-05,2.1094]
[1778801627920,43.36,81345.05,3.6,0.01248,1e-05,2.10935]
[1778801632955,43.36,81345.68,3.6,0.01248,1e-05,2.11042]
[1778801640012,43.36,81345.7,3.6,0.01248,1e-05,2.11045]
[1778801645042,43.36,81345.7,3.6,0.01248,1e-05,2.11045]
[1778801650077,43.36,81345.69,3.6,0.01248,1e-05,2.11043]
[1778801655112,43.36,81348.7,3.6,0.01252,1e-05,2.11555]
[1778801660149,43.36,81351.73,3.6,0.01255,1e-05,2.12071]
[1778801662342,43.36,81351.7,3.6,0.01255,1e-05,2.12065]
[1778801663180,43.36,81353.29,3.6,0.01257,1e-05,2.12336]
[1778801669211,43.36,81355.97,3.6,0.0126,1e-05,2.12794]
[1778801674247,43.36,81356.18,3.6,0.01259,1e-05,2.12638]
[1778801679599,43.36,81355.09,3.6,0.01258,1e-05,2.12452]
[1778801685627,43.36,81343.11,3.6,0.01244,1e-05,2.10416]
[1778801687550,43.36,81343.35,3.6,0.01245,1e-05,2.10457]
[1778801688640,43.36,81332.96,3.6,0.01233,1e-05,2.08703]
[1778801696906,43.36,81327.07,3.6,0.01226,1e-05,2.07714]
[1778801704458,43.36,81322.94,3.6,0.01222,1e-05,2.07022]
[1778801705983,43.36,81322.94,3.6,0.01222,1e-05,2.07022]
[1778801706532,43.36,81322.9,3.6,0.01222,1e-05,2.07016]
[1778801712540,43.36,81323.18,3.6,0.01222,1e-05,2.07063]
[1778801718438,43.36,81323.37,3.6,0.01222,1e-05,2.07094]
[1778801723592,43.36,81323.26,3.6,0.01222,1e-05,2.07076]
[1778801726933,43.36,81323.26,3.6,0.01222,1e-05,2.07076]
[1778801732655,43.36,81322.96,3.6,0.01221,1e-05,2.06838]
[1778801738701,43.36,81323.56,3.6,0.01221,1e-05,2.06938]
[1778801739509,43.36,81323.56,3.6,0.01221,1e-05,2.06938]
[1778801744743,43.36,81318.08,3.6,0.01215,1e-05,2.06024]
[1778801749780,43.36,81310.78,3.6,0.01207,1e-05,2.04811]
[1778801754815,43.36,81310.31,3.6,0.01206,1e-05,2.04733]
[1778801761864,43.36,81310.77,3.6,0.01207,1e-05,2.04809]
[1778801766899,43.36,81310.41,3.6,0.01207,1e-05,2.0475]
[1778801772944,43.36,81310.56,3.6,0.01207,1e-05,2.04775]
[1778801778986,43.36,81309.79,3.6,0.01206,1e-05,2.04647]
[1778801784026,43.36,81309.65,3.6,0.01206,1e-05,2.04624]
[1778801789061,43.36,81307.41,3.6,0.01203,1e-05,2.04253]
[1778801794096,43.36,81306.15,3.6,0.01201,1e-05,2.03859]
[1778801799131,43.36,81307.06,3.6,0.01202,1e-05,2.04009]
[1778801805173,43.36,81306.81,3.6,0.01202,1e-05,2.03968]
[1778801810208,43.36,81307.45,3.6,0.01202,1e-05,2.04073]
[1778801815243,43.36,81306.94,3.6,0.01202,1e-05,2.03989]
[1778801820278,43.36,81306.83,3.6,0.01202,1e-05,2.03971]
[1778801825313,43.36,81310.37,3.6,0.01205,1e-05,2.04557]
[1778801831355,43.36,81311.34,3.6,0.01207,1e-05,2.04717]
[1778801836390,43.36,81319.65,3.6,0.01216,1e-05,2.06098]
[1778801842433,43.36,81320.04,3.6,0.01216,1e-05,2.06163]
[1778801848475,43.36,81320.06,3.6,0.01216,1e-05,2.06167]
[1778801853510,43.36,81320.0,3.6,0.01215,1e-05,2.05969]
[1778801860563,43.36,81320.42,3.6,0.01216,1e-05,2.06039]
[1778801865594,43.36,81321.71,3.6,0.01217,1e-05,2.06254]
[1778801870629,43.36,81324.54,3.6,0.0122,1e-05,2.06726]
[1778801875664,43.36,81325.78,3.6,0.01222,1e-05,2.06934]
[1778801880699,43.36,81325.05,3.6,0.01221,1e-05,2.06812]
[1778801885734,43.36,81324.73,3.6,0.0122,1e-05,2.06758]
[1778801890769,43.36,81325.69,3.6,0.01222,1e-05,2.06919]
[1778801895804,43.36,81325.99,3.6,0.01222,1e-05,2.06969]
[1778801901846,43.36,81326.18,3.6,0.01222,1e-05,2.07]
[1778801906881,43.36,81325.93,3.6,0.01222,1e-05,2.06959]
[1778801911916,43.36,81325.95,3.6,0.01221,1e-05,2.06774]
[1778801916951,43.36,81326.46,3.6,0.01221,1e-05,2.06859]
[1778801921990,43.36,81322.13,3.6,0.01216,1e-05,2.06137]
[1778801927025,43.36,81322.28,3.6,0.01217,1e-05,2.06162]
[1778801933067,43.36,81320.42,3.6,0.01215,1e-05,2.05852]
[1778801938102,43.36,81317.93,3.6,0.01212,1e-05,2.05438]
[1778801943138,43.36,81313.84,3.6,0.01207,1e-05,2.04759]
[1778801948173,43.36,81299.37,3.6,0.01191,1e-05,2.02371]
[1778801954215,43.36,81300.76,3.6,0.01193,1e-05,2.02599]
[1778801959250,43.36,81300.82,3.6,0.01193,1e-05,2.02609]
[1778801964290,43.36,81288.82,3.6,0.0118,1e-05,2.00644]
[1778801969325,43.36,81286.96,3.6,0.01178,1e-05,2.00341]
[1778801974360,43.36,81283.91,3.6,0.01173,1e-05,1.99661]
[1778801979395,43.36,81279.27,3.6,0.01168,1e-05,1.98908]
[1778801987451,43.36,81274.47,3.6,0.01163,1e-05,1.98131]
[1778801992486,43.36,81268.24,3.6,0.01156,1e-05,1.97127]
[1778801997521,43.36,81268.06,3.6,0.01156,1e-05,1.97098]
[1778802002557,43.36,81256.44,3.6,0.01144,1e-05,1.95236]
[1778802007592,43.36,81256.54,3.6,0.01144,1e-05,1.95252]
[1778802012627,43.36,81256.48,3.6,0.01144,1e-05,1.95242]
[1778802017662,43.36,81259.61,3.6,0.01147,1e-05,1.95743]
[1778802022697,43.36,81258.46,3.6,0.01146,1e-05,1.95559]
[1778802027732,43.36,81256.67,3.6,0.01144,1e-05,1.95273]
[1778802031544,43.36,81253.88,3.6,0.01141,1e-05,1.94828]
[1778802032091,43.36,81253.88,3.6,0.01141,1e-05,1.94828]
[1778802033124,43.36,81250.76,3.6,0.01137,1e-05,1.94151]
[1778802034021,43.36,81250.76,3.6,0.01137,1e-05,1.94151]
[1778802037751,43.36,81243.74,3.6,0.01129,1e-05,1.93038]
[1778802038412,43.36,81243.74,3.6,0.01129,1e-05,1.93038]
[1778802039462,43.36,81241.41,3.6,0.01127,1e-05,1.92669]
[1778802048882,43.36,81241.79,3.6,0.01127,1e-05,1.92729]
[1778802053918,43.36,81241.78,3.6,0.01127,1e-05,1.92728]
[1778802058953,43.36,81240.34,3.6,0.01126,1e-05,1.925]
[1778802063988,43.36,81239.24,3.6,0.01125,1e-05,1.92327]
[1778802069023,43.36,81236.66,3.6,0.01122,1e-05,1.9192]
[1778802075065,43.36,81233.69,3.6,0.01119,1e-05,1.91453]
[1778802080100,43.36,81234.64,3.6,0.0112,1e-05,1.91602]
[1778802085135,43.36,81242.47,3.6,0.01128,1e-05,1.92837]
[1778802090170,43.36,81243.27,3.6,0.01129,1e-05,1.92963]
[1778802096212,43.36,81243.23,3.6,0.01128,1e-05,1.92778]
[1778802101248,43.36,81243.35,3.6,0.01128,1e-05,1.92797]
[1778802108297,43.36,81233.15,3.6,0.01117,1e-05,1.9119]
[1778802113332,43.36,81227.15,3.6,0.01111,1e-05,1.90249]
[1778802118367,43.36,81227.08,3.6,0.01111,1e-05,1.90238]
[1778802123402,43.36,81225.14,3.6,0.01109,1e-05,1.89935]
[1778802128437,43.36,81219.03,3.6,0.01103,1e-05,1.88983]
[1778802133472,43.36,81219.12,3.6,0.01103,1e-05,1.88997]
[1778802138508,43.36,81218.82,3.6,0.01103,1e-05,1.8895]
[1778802143543,43.36,81218.42,3.6,0.01102,1e-05,1.88888]
[1778802148578,43.36,81218.81,3.6,0.01103,1e-05,1.88949]
[1778802153613,43.36,81218.36,3.6,0.01101,1e-05,1.88702]
[1778802158648,43.36,81217.4,3.6,0.011,1e-05,1.88553]
[1778802164691,43.36,81217.64,3.6,0.011,1e-05,1.8859]
[1778802169726,43.36,81217.04,3.6,0.011,1e-05,1.88497]
[1778802174761,43.36,81209.91,3.6,0.01092,1e-05,1.87392]
[1778802179796,43.36,81209.87,3.6,0.01092,1e-05,1.87386]
[1778802184833,43.36,81210.53,3.6,0.01093,1e-05,1.87488]
[1778802189868,43.36,81211.07,3.6,0.01094,1e-05,1.87572]
[1778802194903,43.36,81204.46,3.6,0.01087,1e-05,1.86552]
[1778802199938,43.36,81202.79,3.6,0.01085,1e-05,1.86295]
[1778802204974,43.36,81206.29,3.6,0.01089,1e-05,1.86834]
[1778802210010,43.36,81209.61,3.6,0.01092,1e-05,1.87346]
[1778802215044,43.36,81209.37,3.6,0.01091,1e-05,1.87133]
[1778802220079,43.36,81210.15,3.6,0.01092,1e-05,1.87254]
[1778802228135,43.36,81209.6,3.6,0.01091,1e-05,1.87169]
[1778802234177,43.36,81209.11,3.6,0.01091,1e-05,1.87093]
[1778802239212,43.36,81209.01,3.6,0.01091,1e-05,1.87078]
[1778802244247,43.36,81208.53,3.6,0.0109,1e-05,1.87003]
[1778802250289,43.36,81208.4,3.6,0.0109,1e-05,1.86983]
[1778802255324,43.36,81208.07,3.6,0.0109,1e-05,1.86933]
[1778802260359,43.36,81207.81,3.6,0.01089,1e-05,1.86892]
[1778802265394,43.36,81202.63,3.6,0.01084,1e-05,1.86095]
[1778802270429,43.36,81199.37,3.6,0.01081,1e-05,1.85594]
[1778802270715,43.36,81199.37,3.6,0.01081,1e-05,1.85594]
[1778802275213,43.36,81202.52,3.6,0.01083,1e-05,1.85903]
[1778802281506,43.36,81202.0,3.6,0.01082,1e-05,1.85823]
[1778802281845,43.36,81202.0,3.6,0.01082,1e-05,1.85823]
[1778802288555,43.36,81209.7,3.6,0.0109,1e-05,1.87008]
[1778802294597,43.36,81208.54,3.6,0.01089,1e-05,1.86829]
[1778802299632,43.36,81208.61,3.6,0.01089,1e-05,1.8684]
[1778802304667,43.36,81199.22,3.6,0.0108,1e-05,1.85397]
[1778802309702,43.36,81197.51,3.6,0.01078,1e-05,1.85135]
[1778802314737,43.36,81205.25,3.6,0.01086,1e-05,1.86323]
[1778802319772,43.36,81204.91,3.6,0.01085,1e-05,1.8627]
[1778802325814,43.36,81204.13,3.6,0.01085,1e-05,1.8615]
[1778802330852,43.36,81203.53,3.6,0.01084,1e-05,1.86058]
[1778802335887,43.36,81204.0,3.6,0.01083,1e-05,1.85955]
[1778802340922,43.36,81204.4,3.6,0.01084,1e-05,1.86017]
[1778802345960,43.36,81192.12,3.6,0.01072,1e-05,1.84137]
[1778802350994,43.36,81187.56,3.6,0.01067,1e-05,1.83443]
[1778802356039,43.36,81186.94,3.6,0.01066,1e-05,1.83349]
[1778802361068,43.36,81177.98,3.6,0.01057,1e-05,1.81992]
[1778802366175,43.36,81173.64,3.6,0.01053,1e-05,1.81337]
[1778802366188,43.36,81173.64,3.6,0.01053,1e-05,1.81337]
[1778802366199,43.36,81144.22,3.6,0.01024,1e-05,1.76951]
[1778802367522,43.36,81144.22,3.6,0.01024,1e-05,1.76951]
[1778802367602,43.36,81099.6,3.6,0.00982,1e-05,1.70461]
[1778802369033,43.36,81098.13,3.6,0.00981,1e-05,1.70251]
[1778802369231,43.36,81098.13,3.6,0.00981,1e-05,1.70251]
[1778802371055,43.36,81083.23,3.6,0.00967,1e-05,1.68129]
[1778802372301,43.36,81078.2,3.6,0.00962,1e-05,1.67418]
[1778802374069,43.36,81066.56,3.6,0.00952,1e-05,1.65781]
[1778802378014,43.36,81065.03,3.6,0.0095,1e-05,1.65567]
[1778802378204,43.36,81063.68,3.6,0.00949,1e-05,1.65378]
[1778802383237,43.36,81062.5,3.6,0.00948,1e-05,1.65213]
[1778802388282,43.36,81074.09,3.6,0.00959,1e-05,1.66838]
[1778802393317,43.36,81077.39,3.6,0.00961,1e-05,1.67141]
[1778802398352,43.36,81082.93,3.6,0.00966,1e-05,1.67923]
[1778802403387,43.36,81080.68,3.6,0.00964,1e-05,1.67605]
[1778802408422,43.36,81080.88,3.6,0.00964,1e-05,1.67633]
[1778802413457,43.36,81085.18,3.6,0.00968,1e-05,1.68242]
[1778802418499,43.36,81084.03,3.6,0.00967,1e-05,1.68079]
[1778802423541,43.36,81082.06,3.6,0.00965,1e-05,1.678]
[1778802428576,43.36,81080.01,3.6,0.00963,1e-05,1.6751]
[1778802433611,43.36,81080.2,3.6,0.00963,1e-05,1.67537]
[1778802438648,43.36,81087.21,3.6,0.0097,1e-05,1.6853]
[1778802444691,43.36,81089.31,3.6,0.00972,1e-05,1.68828]
[1778802449726,43.36,81089.26,3.6,0.00972,1e-05,1.68821]
[1778802454761,43.36,81088.25,3.6,0.0097,1e-05,1.68514]
[1778802459796,43.36,81088.56,3.6,0.0097,1e-05,1.68558]
[1778802464831,43.36,81092.59,3.6,0.00974,1e-05,1.69131]
[1778802469866,43.36,81092.5,3.6,0.00974,1e-05,1.69118]
[1778802474901,43.36,81092.8,3.6,0.00974,1e-05,1.69161]
[1778802481950,43.36,81091.18,3.6,0.00972,1e-05,1.68931]
[1778802486986,43.36,81089.5,3.6,0.00971,1e-05,1.68692]
[1778802492020,43.36,81090.22,3.6,0.00972,1e-05,1.68794]
[1778802497055,43.36,81090.26,3.6,0.00972,1e-05,1.688]
[1778802503101,43.36,81089.16,3.6,0.00971,1e-05,1.68643]
[1778802508136,43.36,81086.5,3.6,0.00968,1e-05,1.68266]
[1778802513173,43.36,81086.35,3.6,0.00967,1e-05,1.68081]
[1778802518208,43.36,81087.36,3.6,0.00968,1e-05,1.68224]
[1778802523246,43.36,81084.58,3.6,0.00965,1e-05,1.67831]
[1778802528281,43.36,81078.95,3.6,0.0096,1e-05,1.67035]
[1778802533320,43.36,81080.04,3.6,0.00961,1e-05,1.67189]
[1778802538355,43.36,81086.98,3.6,0.00968,1e-05,1.68171]
[1778802543390,43.36,81084.68,3.6,0.00966,1e-05,1.67845]
[1778802548425,43.36,81084.67,3.6,0.00965,1e-05,1.67843]
[1778802553460,43.36,81083.85,3.6,0.00965,1e-05,1.67727]
[1778802558598,43.36,81084.42,3.6,0.00965,1e-05,1.67808]
[1778802564537,43.36,81071.79,3.6,0.00954,1e-05,1.66028]
[1778802569572,43.36,81072.77,3.6,0.00955,1e-05,1.66166]
[1778802574607,43.36,81073.83,3.6,0.00955,1e-05,1.66153]
[1778802579642,43.36,81075.52,3.6,0.00956,1e-05,1.6639]
[1778802584678,43.36,81075.95,3.6,0.00957,1e-05,1.66451]
[1778802589714,43.36,81075.05,3.6,0.00956,1e-05,1.66324]
[1778802594749,43.36,81076.14,3.6,0.00957,1e-05,1.66477]
[1778802599784,43.36,81078.11,3.6,0.00959,1e-05,1.66755]
[1778802604820,43.36,81073.21,3.6,0.00954,1e-05,1.66066]
[1778802609856,43.36,81074.86,3.6,0.00956,1e-05,1.66297]
[1778802614890,43.36,81072.78,3.6,0.00954,1e-05,1.66005]
[1778802619925,43.36,81071.58,3.6,0.00953,1e-05,1.65837]
[1778802624960,43.36,81069.17,3.6,0.0095,1e-05,1.655]
[1778802629995,43.36,81064.76,3.6,0.00946,1e-05,1.64883]
[1778802635030,43.36,81056.03,3.6,0.00938,1e-05,1.63509]
[1778802640065,43.36,81059.23,3.6,0.00941,1e-05,1.63953]
[1778802645100,43.36,81055.19,3.6,0.00937,1e-05,1.63392]
[1778802650135,43.36,81052.52,3.6,0.00935,1e-05,1.63023]
[1778802655170,43.36,81047.66,3.6,0.0093,1e-05,1.62352]
[1778802660205,43.36,81047.74,3.6,0.0093,1e-05,1.62363]
[1778802665243,43.36,81043.5,3.6,0.00927,1e-05,1.6178]
[1778802670277,43.36,81042.36,3.6,0.00926,1e-05,1.61623]
[1778802675312,43.36,81049.97,3.6,0.00932,1e-05,1.62671]
[1778802678333,43.36,81070.3,3.6,0.00951,1e-05,1.65496]
[1778802683369,43.36,81085.02,3.6,0.00964,1e-05,1.67567]
[1778802688403,43.36,81085.49,3.6,0.00964,1e-05,1.67633]
[1778802693559,43.36,81086.2,3.6,0.00964,1e-05,1.6757]
[1778802693624,43.36,81086.38,3.6,0.00964,1e-05,1.67596]
[1778802699480,43.36,81086.91,3.6,0.00965,1e-05,1.67671]
[1778802704515,43.36,81087.38,3.6,0.00965,1e-05,1.67737]
[1778802709550,43.36,81088.8,3.6,0.00967,1e-05,1.67938]
[1778802714585,43.36,81087.37,3.6,0.00965,1e-05,1.67736]
[1778802719620,43.36,81086.86,3.6,0.00965,1e-05,1.67664]
[1778802724656,43.36,81083.25,3.6,0.00961,1e-05,1.67154]
[1778802729692,43.36,81081.14,3.6,0.0096,1e-05,1.66856]
[1778802734727,43.36,81081.19,3.6,0.0096,1e-05,1.66863]
[1778802739762,43.36,81079.96,3.6,0.00958,1e-05,1.6669]
[1778802745804,43.36,81074.1,3.6,0.00953,1e-05,1.65867]
[1778802750839,43.36,81073.42,3.6,0.00953,1e-05,1.65771]
[1778802756213,43.36,81073.78,3.6,0.00952,1e-05,1.6566]
[1778802757756,43.36,81084.86,3.6,0.00962,1e-05,1.67218]
[1778802761962,43.36,81087.23,3.6,0.00964,1e-05,1.67553]
[1778802763788,43.36,81086.99,3.6,0.00964,1e-05,1.67519]
[1778802768966,43.36,81086.61,3.6,0.00964,1e-05,1.67465]
[1778802774001,43.36,81089.57,3.6,0.00966,1e-05,1.67884]
[1778802779040,43.36,81089.72,3.6,0.00966,1e-05,1.67905]
[1778802784077,43.36,81086.25,3.6,0.00963,1e-05,1.67414]
[1778802789112,43.36,81085.62,3.6,0.00963,1e-05,1.67325]
[1778802794148,43.36,81086.82,3.6,0.00964,1e-05,1.67495]
[1778802799183,43.36,81085.26,3.6,0.00962,1e-05,1.67275]
[1778802804218,43.36,81082.61,3.6,0.0096,1e-05,1.66901]
[1778802809253,43.36,81083.59,3.6,0.00961,1e-05,1.67039]
[1778802814288,43.36,81084.86,3.6,0.00961,1e-05,1.67055]
[1778802819323,43.36,81084.38,3.6,0.00961,1e-05,1.66987]
[1778802824358,43.36,81084.06,3.6,0.0096,1e-05,1.66942]
[1778802829393,43.36,81084.43,3.6,0.00961,1e-05,1.66995]
[1778802835159,43.36,81083.43,3.6,0.0096,1e-05,1.66854]
[1778802840472,43.36,81080.42,3.6,0.00957,1e-05,1.6643]
[1778802845507,43.36,81071.48,3.6,0.00949,1e-05,1.65176]
[1778802850542,43.36,81067.93,3.6,0.00946,1e-05,1.64681]
[1778802855577,43.36,81068.01,3.6,0.00946,1e-05,1.64692]
[1778802860612,43.36,81064.63,3.6,0.00943,1e-05,1.64221]
[1778802865647,43.36,81064.35,3.6,0.00943,1e-05,1.64182]
[1778802870682,43.36,81056.73,3.6,0.00936,1e-05,1.63125]
[1778802875719,43.36,81056.67,3.6,0.00935,1e-05,1.62956]
[1778802881761,43.36,81056.83,3.6,0.00935,1e-05,1.62979]
[1778802887803,43.36,81056.55,3.6,0.00935,1e-05,1.6294]
[1778802892838,43.36,81062.86,3.6,0.0094,1e-05,1.63814]
[1778802897873,43.36,81062.42,3.6,0.0094,1e-05,1.63753]
[1778802902908,43.36,81059.66,3.6,0.00937,1e-05,1.6337]
[1778802909957,43.36,81059.3,3.6,0.00937,1e-05,1.6332]
[1778802917006,43.36,81059.37,3.6,0.00937,1e-05,1.6333]
[1778802925062,43.36,81059.36,3.6,0.00937,1e-05,1.63329]
[1778802930097,43.36,81059.47,3.6,0.00937,1e-05,1.63344]
[1778802935132,43.36,81059.74,3.6,0.00937,1e-05,1.63221]
[1778802940169,43.36,81057.48,3.6,0.00935,1e-05,1.62908]
[1778802945204,43.36,81055.52,3.6,0.00933,1e-05,1.62638]
[1778802950239,43.36,81054.47,3.6,0.00932,1e-05,1.62493]
[1778802955274,43.36,81056.29,3.6,0.00934,1e-05,1.62744]
[1778802960317,43.36,81069.16,3.6,0.00945,1e-05,1.6453]
[1778802965346,43.36,81071.03,3.6,0.00947,1e-05,1.64791]
[1778802970381,43.36,81072.0,3.6,0.00948,1e-05,1.64926]
[1778802975416,43.36,81070.71,3.6,0.00946,1e-05,1.64746]
[1778802980451,43.36,81069.53,3.6,0.00945,1e-05,1.64581]
[1778802985486,43.36,81070.3,3.6,0.00946,1e-05,1.64689]
[1778802991528,43.36,81071.64,3.6,0.00946,1e-05,1.64714]
[1778802996563,43.36,81073.83,3.6,0.00948,1e-05,1.6502]
[1778803001600,43.36,81073.84,3.6,0.00948,1e-05,1.65021]
[1778803006635,43.36,81073.85,3.6,0.00948,1e-05,1.65023]
[1778803011670,43.36,81074.47,3.6,0.00949,1e-05,1.65109]
[1778803016705,43.36,81079.0,3.6,0.00953,1e-05,1.65744]
[1778803021740,43.36,81078.47,3.6,0.00953,1e-05,1.65669]
[1778803026775,43.36,81078.75,3.6,0.00953,1e-05,1.65709]
[1778803031810,43.36,81078.72,3.6,0.00953,1e-05,1.65704]
[1778803036845,43.36,81080.51,3.6,0.00954,1e-05,1.65955]
[1778803041880,43.36,81080.88,3.6,0.00955,1e-05,1.66007]
[1778803046915,43.36,81080.56,3.6,0.00954,1e-05,1.65962]
[1778803051958,43.36,81077.08,3.6,0.0095,1e-05,1.65313]
[1778803056993,43.36,81074.31,3.6,0.00948,1e-05,1.64925]
[1778803059863,43.36,81074.6,3.6,0.00948,1e-05,1.64966]
[1778803062035,43.36,81054.02,3.6,0.0093,1e-05,1.62111]
[1778803062722,43.36,81054.02,3.6,0.0093,1e-05,1.62111]
[1778803068078,43.36,81054.58,3.6,0.0093,1e-05,1.62188]
[1778803073113,43.36,81050.63,3.6,0.00927,1e-05,1.61645]
[1778803078148,43.36,81050.57,3.6,0.00927,1e-05,1.61637]
[1778803084192,43.36,81051.04,3.6,0.00927,1e-05,1.61701]
[1778803090234,43.36,81053.87,3.6,0.0093,1e-05,1.62091]
[1778803095270,43.36,81056.02,3.6,0.00931,1e-05,1.62387]
[1778803100305,43.36,81057.7,3.6,0.00933,1e-05,1.62619]
[1778803105341,43.36,81059.79,3.6,0.00935,1e-05,1.62908]
[1778803110376,43.36,81055.44,3.6,0.00931,1e-05,1.62307]
[1778803115411,43.36,81054.94,3.6,0.0093,1e-05,1.62078]
[1778803120446,43.36,81052.9,3.6,0.00928,1e-05,1.61798]
[1778803125483,43.36,81055.43,3.6,0.0093,1e-05,1.62146]
[1778803130517,43.36,81055.45,3.6,0.0093,1e-05,1.62149]
[1778803135552,43.36,81055.43,3.6,0.0093,1e-05,1.62146]
[1778803140587,43.36,81060.62,3.6,0.00935,1e-05,1.62862]
[1778803145622,43.36,81061.93,3.6,0.00936,1e-05,1.63043]
[1778803150657,43.36,81062.18,3.6,0.00936,1e-05,1.63078]
[1778803155692,43.36,81068.71,3.6,0.00942,1e-05,1.63984]
[1778803160727,43.36,81071.25,3.6,0.00944,1e-05,1.64337]
[1778803165763,43.36,81072.32,3.6,0.00945,1e-05,1.64486]
[1778803170798,43.36,81074.53,3.6,0.00947,1e-05,1.64795]
[1778803175833,43.36,81075.44,3.6,0.00947,1e-05,1.6476]
[1778803180868,43.36,81076.51,3.6,0.00948,1e-05,1.6491]
[1778803185912,43.36,81076.37,3.6,0.00948,1e-05,1.6489]
[1778803190947,43.36,81077.29,3.6,0.00949,1e-05,1.65019]
[1778803195982,43.36,81078.82,3.6,0.0095,1e-05,1.65233]
[1778803201093,43.36,81079.39,3.6,0.00951,1e-05,1.65312]
[1778803203309,43.36,81083.21,3.6,0.00954,1e-05,1.65848]
[1778803206924,43.36,81085.26,3.6,0.00956,1e-05,1.66136]
[1778803208345,43.36,81085.45,3.6,0.00956,1e-05,1.66162]
[1778803214141,43.36,81084.0,3.6,0.00955,1e-05,1.65959]
[1778803219176,43.36,81080.46,3.6,0.00952,1e-05,1.65462]
[1778803224211,43.36,81083.67,3.6,0.00955,1e-05,1.65912]
[1778803229246,43.36,81090.71,3.6,0.00961,1e-05,1.66903]
[1778803234281,43.36,81092.03,3.6,0.00961,1e-05,1.66926]
[1778803239316,43.36,81089.08,3.6,0.00959,1e-05,1.6651]
[1778803244355,43.36,81090.43,3.6,0.0096,1e-05,1.667]
[1778803244774,43.36,81090.43,3.6,0.0096,1e-05,1.667]
[1778803250393,43.36,81091.64,3.6,0.00961,1e-05,1.66871]
[1778803255429,43.36,81095.6,3.6,0.00965,1e-05,1.6743]
[1778803260464,43.36,81093.45,3.6,0.00963,1e-05,1.67126]
[1778803265499,43.36,81085.62,3.6,0.00955,1e-05,1.66024]
[1778803265801,43.36,81085.62,3.6,0.00955,1e-05,1.66024]
[1778803271542,43.36,81085.52,3.6,0.00955,1e-05,1.6601]
[1778803276577,43.36,81090.93,3.6,0.0096,1e-05,1.66771]
[1778803281612,43.36,81090.83,3.6,0.0096,1e-05,1.66757]
[1778803286648,43.36,81087.91,3.6,0.00958,1e-05,1.66346]
[1778803291682,43.36,81088.46,3.6,0.00957,1e-05,1.6626]
[1778803296718,43.36,81089.6,3.6,0.00958,1e-05,1.66421]
[1778803301753,43.36,81084.57,3.6,0.00954,1e-05,1.65714]
[1778803306788,43.36,81083.74,3.6,0.00953,1e-05,1.65598]
[1778803311823,43.36,81082.64,3.6,0.00952,1e-05,1.65443]
[1778803316858,43.36,81082.78,3.6,0.00952,1e-05,1.65463]
[1778803318094,43.36,81082.78,3.6,0.00952,1e-05,1.65463]
[1778803323909,43.36,81079.02,3.6,0.00949,1e-05,1.64937]
[1778803328952,43.36,81086.13,3.6,0.00955,1e-05,1.65933]
[1778803333987,43.36,81089.17,3.6,0.00958,1e-05,1.6636]
[1778803339022,43.36,81096.68,3.6,0.00965,1e-05,1.6742]
[1778803340382,43.36,81096.68,3.6,0.00965,1e-05,1.6742]
[1778803346071,43.36,81106.76,3.6,0.00974,1e-05,1.6885]
[1778803351891,43.36,81108.38,3.6,0.00975,1e-05,1.68917]
[1778803357712,43.36,81111.83,3.6,0.00978,1e-05,1.69409]
[1778803363190,43.36,81114.99,3.6,0.00981,1e-05,1.6986]
[1778803368225,43.36,81123.29,3.6,0.00988,1e-05,1.71052]
[1778803373260,43.36,81130.11,3.6,0.00995,1e-05,1.72035]
[1778803378295,43.36,81121.36,3.6,0.00987,1e-05,1.70774]
[1778803383332,43.36,81123.34,3.6,0.00989,1e-05,1.71059]
[1778803388367,43.36,81123.63,3.6,0.00989,1e-05,1.71101]
[1778803393402,43.36,81127.74,3.6,0.00993,1e-05,1.71693]
[1778803398437,43.36,81128.6,3.6,0.00993,1e-05,1.71817]
[1778803403472,43.36,81126.45,3.6,0.00991,1e-05,1.71507]
[1778803408507,43.36,81127.4,3.6,0.00992,1e-05,1.71644]
[1778803413542,43.36,81134.94,3.6,0.00999,1e-05,1.72568]
[1778803418577,43.36,81144.49,3.6,0.01008,1e-05,1.73957]
[1778803423612,43.36,81133.04,3.6,0.00997,1e-05,1.72293]
[1778803428647,43.36,81126.89,3.6,0.00991,1e-05,1.71404]
[1778803433682,43.36,81127.92,3.6,0.00992,1e-05,1.71553]
[1778803441738,43.36,81128.4,3.6,0.00992,1e-05,1.71622]
[1778803446773,43.36,81130.38,3.6,0.00994,1e-05,1.71908]
[1778803451808,43.36,81128.87,3.6,0.00993,1e-05,1.7169]
[1778803456843,43.36,81127.3,3.6,0.00991,1e-05,1.71463]
[1778803461878,43.36,81120.26,3.6,0.00985,1e-05,1.7045]
[1778803466913,43.36,81121.1,3.6,0.00985,1e-05,1.70571]
[1778803471948,43.36,81120.47,3.6,0.00984,1e-05,1.70315]
[1778803476983,43.36,81125.8,3.6,0.00989,1e-05,1.71081]
[1778803482020,43.36,81130.66,3.6,0.00994,1e-05,1.71782]
[1778803487055,43.36,81131.24,3.6,0.00994,1e-05,1.71866]
[1778803493097,43.36,81128.85,3.6,0.00992,1e-05,1.71521]
[1778803498133,43.36,81129.04,3.6,0.00992,1e-05,1.71548]
[1778803503168,43.36,81131.12,3.6,0.00994,1e-05,1.71848]
[1778803508211,43.36,81143.6,3.6,0.01006,1e-05,1.73659]
[1778803513247,43.36,81153.07,3.6,0.01015,1e-05,1.75044]
[1778803518282,43.36,81155.89,3.6,0.01018,1e-05,1.75458]
[1778803523317,43.36,81153.43,3.6,0.01015,1e-05,1.75096]
[1778803528352,43.36,81158.58,3.6,0.0102,1e-05,1.75853]
[1778803533391,43.36,81163.71,3.6,0.01024,1e-05,1.7644]
[1778803538426,43.36,81157.6,3.6,0.01018,1e-05,1.7554]
[1778803543461,43.36,81156.63,3.6,0.01017,1e-05,1.75397]
[1778803548496,43.36,81156.57,3.6,0.01017,1e-05,1.75389]
[1778803553532,43.36,81157.7,3.6,0.01018,1e-05,1.75555]
[1778803558569,43.36,81157.98,3.6,0.01019,1e-05,1.75596]
[1778803563605,43.36,81159.36,3.6,0.0102,1e-05,1.75799]
[1778803568641,43.36,81160.21,3.6,0.01021,1e-05,1.75924]
[1778803573675,43.36,81159.64,3.6,0.0102,1e-05,1.7584]
[1778803578710,43.36,81170.94,3.6,0.01031,1e-05,1.7751]
[1778803583745,43.36,81176.92,3.6,0.01037,1e-05,1.78399]
[1778803588780,43.36,81182.43,3.6,0.01042,1e-05,1.79221]
[1778803593815,43.36,81179.53,3.6,0.01039,1e-05,1.78616]
[1778803598850,43.36,81179.54,3.6,0.01039,1e-05,1.78618]
[1778803603885,43.36,81182.43,3.6,0.01041,1e-05,1.79049]
[1778803608921,43.36,81181.59,3.6,0.01041,1e-05,1.78924]
[1778803613956,43.36,81182.62,3.6,0.01042,1e-05,1.79078]
[1778803618991,43.36,81183.5,3.6,0.01043,1e-05,1.79209]
[1778803624026,43.36,81208.47,3.6,0.01067,1e-05,1.82973]
[1778803629062,43.36,81213.61,3.6,0.01072,1e-05,1.83756]
[1778803634097,43.36,81215.65,3.6,0.01075,1e-05,1.84067]
[1778803639132,43.36,81212.02,3.6,0.01071,1e-05,1.83514]
[1778803644167,43.36,81214.35,3.6,0.01073,1e-05,1.83869]
[1778803649204,43.36,81214.2,3.6,0.01073,1e-05,1.83846]
[1778803654243,43.36,81228.99,3.6,0.01087,1e-05,1.85938]
[1778803659276,43.36,81232.46,3.6,0.01091,1e-05,1.86473]
[1778803664311,43.36,81234.11,3.6,0.01092,1e-05,1.86728]
[1778803669346,43.36,81243.6,3.6,0.01102,1e-05,1.88198]
[1778803674381,43.36,81260.07,3.6,0.01119,1e-05,1.90773]
[1778803679416,43.36,81253.53,3.6,0.01112,1e-05,1.89748]
[1778803684451,43.36,81257.45,3.6,0.01116,1e-05,1.90362]
[1778803689486,43.36,81255.42,3.6,0.01114,1e-05,1.90044]
[1778803694521,43.36,81261.67,3.6,0.01121,1e-05,1.91025]
[1778803699556,43.36,81264.3,3.6,0.01124,1e-05,1.91439]
[1778803704592,43.36,81265.1,3.6,0.01124,1e-05,1.91565]
[1778803709627,43.36,81259.96,3.6,0.01119,1e-05,1.90756]
[1778803714662,43.36,81271.76,3.6,0.0113,1e-05,1.92438]
[1778803719697,43.36,81272.79,3.6,0.01131,1e-05,1.92601]
[1778803724732,43.36,81274.25,3.6,0.01133,1e-05,1.92832]
[1778803728845,43.36,81266.65,3.6,0.01125,1e-05,1.9163]
[1778803730573,43.36,81287.39,3.6,0.01147,1e-05,1.94925]
[1778803735819,43.36,81287.41,3.6,0.01147,1e-05,1.94928]
[1778803740854,43.36,81289.43,3.6,0.01149,1e-05,1.95251]
[1778803745890,43.36,81279.04,3.6,0.01138,1e-05,1.93593]
[1778803750927,43.36,81278.87,3.6,0.01138,1e-05,1.93566]
[1778803755961,43.36,81281.51,3.6,0.01141,1e-05,1.93986]
[1778803760996,43.36,81281.57,3.6,0.01141,1e-05,1.93996]
[1778803766031,43.36,81282.66,3.6,0.01142,1e-05,1.94169]
[1778803771066,43.36,81284.55,3.6,0.01143,1e-05,1.94289]
[1778803776102,43.36,81289.52,3.6,0.01148,1e-05,1.95083]
[1778803781137,43.36,81289.27,3.6,0.01148,1e-05,1.95043]
[1778803786172,43.36,81289.05,3.6,0.01148,1e-05,1.95008]
[1778803794228,43.36,81287.65,3.6,0.01146,1e-05,1.94784]
[1778803800271,43.36,81286.48,3.6,0.01145,1e-05,1.94597]
[1778803805307,43.36,81285.2,3.6,0.01144,1e-05,1.94393]
[1778803812356,43.36,81284.61,3.6,0.01143,1e-05,1.94299]
[1778803817391,43.36,81284.4,3.6,0.01143,1e-05,1.94265]
[1778803822426,43.36,81287.35,3.6,0.01146,1e-05,1.94736]
[1778803827462,43.36,81287.19,3.6,0.01146,1e-05,1.94711]
[1778803832500,43.36,81286.62,3.6,0.01144,1e-05,1.94438]
[1778803837535,43.36,81287.66,3.6,0.01145,1e-05,1.94604]
[1778803843577,43.36,81287.44,3.6,0.01145,1e-05,1.94569]
[1778803849619,43.36,81288.26,3.6,0.01146,1e-05,1.947]
[1778803854655,43.36,81287.6,3.6,0.01145,1e-05,1.94595]
[1778803859910,43.36,81288.91,3.6,0.01147,1e-05,1.94804]
[1778803865731,43.36,81288.32,3.6,0.01146,1e-05,1.9471]
[1778803870766,43.36,81289.59,3.6,0.01147,1e-05,1.94913]
[1778803876808,43.36,81298.75,3.6,0.01157,1e-05,1.96382]
[1778803881843,43.36,81299.9,3.6,0.01158,1e-05,1.96567]
[1778803886879,43.36,81297.67,3.6,0.01156,1e-05,1.96209]
[1778803891914,43.36,81297.54,3.6,0.01155,1e-05,1.96005]
[1778803896949,43.36,81297.88,3.6,0.01155,1e-05,1.9606]
[1778803901984,43.36,81300.57,3.6,0.01158,1e-05,1.96492]
[1778803907019,43.36,81300.15,3.6,0.01158,1e-05,1.96425]
[1778803912054,43.36,81300.74,3.6,0.01158,1e-05,1.9652]
[1778803917089,43.36,81314.55,3.6,0.01173,1e-05,1.98753]
[1778803922124,43.36,81312.89,3.6,0.01171,1e-05,1.98484]
[1778803927159,43.36,81313.34,3.6,0.01172,1e-05,1.98557]
[1778803932194,43.36,81315.06,3.6,0.01174,1e-05,1.98836]
[1778803937229,43.36,81326.82,3.6,0.01187,1e-05,2.00755]
[1778803942264,43.36,81330.28,3.6,0.0119,1e-05,2.01322]
[1778803947299,43.36,81334.83,3.6,0.01195,1e-05,2.0207]
[1778803952334,43.36,81335.45,3.6,0.01195,1e-05,2.01986]
[1778803957369,43.36,81339.55,3.6,0.012,1e-05,2.02662]
[1778803962404,43.36,81340.15,3.6,0.012,1e-05,2.02761]
[1778803967439,43.36,81347.53,3.6,0.01208,1e-05,2.03982]
[1778803972474,43.36,81349.85,3.6,0.01211,1e-05,2.04367]
[1778803977509,43.36,81361.84,3.6,0.01224,1e-05,2.06367]
[1778803982544,43.36,81353.65,3.6,0.01215,1e-05,2.04999]
[1778803987581,43.36,81347.99,3.6,0.01209,1e-05,2.04058]
[1778803992616,43.36,81351.42,3.6,0.01213,1e-05,2.04628]
[1778803997656,43.36,81347.75,3.6,0.01209,1e-05,2.04018]
[1778804002690,43.36,81347.75,3.6,0.01209,1e-05,2.04018]
[1778804007725,43.36,81350.4,3.6,0.01212,1e-05,2.04458]
[1778804012760,43.36,81347.68,3.6,0.01207,1e-05,2.03819]
[1778804017795,43.36,81348.84,3.6,0.01209,1e-05,2.04012]
[1778804022830,43.36,81356.0,3.6,0.01217,1e-05,2.05202]
[1778804027865,43.36,81358.43,3.6,0.0122,1e-05,2.05608]
[1778804032900,43.36,81357.9,3.6,0.01219,1e-05,2.05519]
[1778804037935,43.36,81362.55,3.6,0.01224,1e-05,2.06296]
[1778804041964,43.36,81380.85,3.6,0.01245,1e-05,2.09378]
[1778804043654,43.36,81396.14,3.6,0.01263,1e-05,2.1198]
[1778804047608,43.36,81427.35,3.6,0.01299,1e-05,2.17372]
[1778804053044,43.36,81428.31,3.6,0.013,1e-05,2.17539]
[1778804058079,43.36,81430.82,3.6,0.01303,1e-05,2.17978]
[1778804063117,43.36,81417.32,3.6,0.01287,1e-05,2.15627]
[1778804068152,43.36,81417.8,3.6,0.01288,1e-05,2.15711]
[1778804073187,43.36,81417.8,3.6,0.01287,1e-05,2.15516]
[1778804079229,43.36,81417.93,3.6,0.01287,1e-05,2.15538]
[1778804084264,43.36,81424.44,3.6,0.01295,1e-05,2.16669]
[1778804089299,43.36,81428.74,3.6,0.013,1e-05,2.17418]
[1778804094334,43.36,81426.57,3.6,0.01297,1e-05,2.1704]
[1778804095617,43.36,81426.57,3.6,0.01297,1e-05,2.1704]
[1778804096353,43.36,81447.44,3.6,0.01322,1e-05,2.20701]
[1778804101383,43.36,81464.22,3.6,0.01342,1e-05,2.2368]
[1778804106427,43.36,81456.97,3.6,0.01334,1e-05,2.22389]
[1778804107338,43.36,81456.97,3.6,0.01334,1e-05,2.22389]
[1778804107427,43.36,81436.0,3.6,0.01308,1e-05,2.18688]
[1778804112463,43.36,81427.53,3.6,0.01298,1e-05,2.17207]
[1778804116491,43.36,81457.06,3.6,0.01334,1e-05,2.22405]
[1778804121530,43.36,81460.56,3.6,0.01338,1e-05,2.23027]
[1778804126570,43.36,81462.82,3.6,0.01341,1e-05,2.2343]
[1778804131605,43.36,81468.23,3.6,0.01346,1e-05,2.24196]
[1778804136640,43.36,81461.91,3.6,0.01339,1e-05,2.23068]
[1778804141675,43.36,81454.86,3.6,0.0133,1e-05,2.21816]
[1778804146710,43.36,81439.95,3.6,0.01312,1e-05,2.19184]
[1778804151749,43.36,81452.14,3.6,0.01327,1e-05,2.21334]
[1778804156784,43.36,81454.04,3.6,0.01329,1e-05,2.2167]
[1778804161819,43.36,81453.13,3.6,0.01328,1e-05,2.21509]
[1778804163833,43.36,81472.64,3.6,0.01352,1e-05,2.24986]
[1778804168868,43.36,81476.73,3.6,0.01357,1e-05,2.2572]
[1778804173903,43.36,81480.04,3.6,0.01361,1e-05,2.26316]
[1778804178938,43.36,81477.66,3.6,0.01358,1e-05,2.25887]
[1778804183973,43.36,81473.89,3.6,0.01353,1e-05,2.2521]
[1778804189008,43.36,81481.19,3.6,0.01362,1e-05,2.26523]
[1778804194043,43.36,81472.32,3.6,0.0135,1e-05,2.24728]
[1778804198071,43.36,81449.38,3.6,0.01322,1e-05,2.20647]
[1778804203111,43.36,81453.43,3.6,0.01327,1e-05,2.21364]
[1778804208146,43.36,81446.26,3.6,0.01318,1e-05,2.20097]
[1778804213182,43.36,81442.21,3.6,0.01314,1e-05,2.19384]
[1778804218216,43.36,81443.47,3.6,0.01315,1e-05,2.19606]
[1778804223253,43.36,81435.05,3.6,0.01305,1e-05,2.18128]
[1778804227281,43.36,81415.79,3.6,0.01282,1e-05,2.14778]
[1778804231309,43.36,81396.73,3.6,0.0126,1e-05,2.11503]
[1778804236344,43.36,81380.86,3.6,0.01242,1e-05,2.08806]
[1778804241379,43.36,81386.86,3.6,0.01249,1e-05,2.09823]
[1778804246414,43.36,81379.81,3.6,0.0124,1e-05,2.08629]
[1778804246858,43.36,81379.81,3.6,0.0124,1e-05,2.08629]
[1778804252456,43.36,81377.26,3.6,0.01236,1e-05,2.08008]
[1778804257491,43.36,81377.6,3.6,0.01237,1e-05,2.08065]
[1778804263533,43.36,81378.0,3.6,0.01237,1e-05,2.08133]
[1778804268568,43.36,81376.78,3.6,0.01236,1e-05,2.07927]
[1778804273603,43.36,81389.37,3.6,0.0125,1e-05,2.10057]
[1778804278638,43.36,81387.44,3.6,0.01248,1e-05,2.0973]
[1778804283674,43.36,81388.72,3.6,0.0125,1e-05,2.09947]
[1778804288709,43.36,81386.19,3.6,0.01247,1e-05,2.09518]
[1778804293744,43.36,81387.87,3.6,0.01249,1e-05,2.09803]
[1778804298779,43.36,81387.79,3.6,0.01249,1e-05,2.09789]
[1778804303815,43.36,81385.0,3.6,0.01245,1e-05,2.09316]
[1778804304244,43.36,81385.0,3.6,0.01245,1e-05,2.09316]
[1778804304822,43.36,81411.51,3.6,0.01276,1e-05,2.13845]
[1778804307094,43.36,81417.79,3.6,0.01283,1e-05,2.14929]
[1778804310104,43.36,81417.82,3.6,0.01283,1e-05,2.14935]
[1778804315899,43.36,81406.07,3.6,0.01269,1e-05,2.12716]
[1778804320936,43.36,81403.18,3.6,0.01265,1e-05,2.12221]
[1778804322243,43.36,81403.18,3.6,0.01265,1e-05,2.12221]
[1778804322277,43.36,81401.74,3.6,0.01264,1e-05,2.11974]
[1778804328994,43.36,81401.56,3.6,0.01263,1e-05,2.11943]
[1778804334031,43.36,81400.25,3.6,0.01262,1e-05,2.11719]
[1778804339066,43.36,81381.97,3.6,0.01241,1e-05,2.08612]
[1778804344101,43.36,81387.36,3.6,0.01247,1e-05,2.09525]
[1778804349136,43.36,81389.41,3.6,0.01249,1e-05,2.09872]
[1778804354172,43.36,81389.68,3.6,0.0125,1e-05,2.09918]
[1778804359207,43.36,81388.25,3.6,0.01248,1e-05,2.09676]
[1778804364242,43.36,81388.24,3.6,0.01248,1e-05,2.09674]
[1778804369277,43.36,81387.39,3.6,0.01247,1e-05,2.0953]
[1778804378340,43.36,81393.51,3.6,0.01253,1e-05,2.10377]
[1778804383375,43.36,81397.65,3.6,0.01258,1e-05,2.11083]
[1778804388410,43.36,81398.92,3.6,0.01259,1e-05,2.11299]
[1778804393446,43.36,81407.64,3.6,0.01269,1e-05,2.12792]
[1778804398481,43.36,81416.93,3.6,0.0128,1e-05,2.14392]
[1778804403516,43.36,81417.01,3.6,0.0128,1e-05,2.14405]
[1778804408551,43.36,81405.77,3.6,0.01267,1e-05,2.12471]
[1778804415600,43.36,81400.52,3.6,0.01261,1e-05,2.11573]
[1778804420635,43.36,81399.44,3.6,0.0126,1e-05,2.11388]
[1778804425670,43.36,81383.97,3.6,0.01242,1e-05,2.08759]
[1778804432719,43.36,81384.66,3.6,0.01242,1e-05,2.08685]
[1778804437754,43.36,81383.92,3.6,0.01241,1e-05,2.0856]
[1778804442789,43.36,81383.52,3.6,0.0124,1e-05,2.08492]
[1778804448831,43.36,81383.5,3.6,0.0124,1e-05,2.08489]
[1778804453866,43.36,81384.63,3.6,0.01242,1e-05,2.0868]
[1778804458901,43.36,81380.59,3.6,0.01237,1e-05,2.07998]
[1778804463936,43.36,81377.56,3.6,0.01234,1e-05,2.07487]
[1778804468971,43.36,81377.94,3.6,0.01234,1e-05,2.07551]
[1778804474058,43.36,81370.36,3.6,0.01225,1e-05,2.06279]
[1778804479093,43.36,81363.55,3.6,0.01218,1e-05,2.0514]
[1778804484129,43.36,81363.13,3.6,0.01217,1e-05,2.0507]
[1778804490171,43.36,81361.83,3.6,0.01216,1e-05,2.04854]
[1778804495206,43.36,81365.02,3.6,0.01218,1e-05,2.05197]
[1778804500241,43.36,81365.07,3.6,0.01218,1e-05,2.05205]
[1778804505281,43.36,81359.73,3.6,0.01212,1e-05,2.04316]
[1778804510316,43.36,81353.22,3.6,0.01205,1e-05,2.03236]
[1778804516358,43.36,81351.61,3.6,0.01203,1e-05,2.02969]
[1778804521393,43.36,81357.36,3.6,0.0121,1e-05,2.03922]
[1778804526428,43.36,81375.09,3.6,0.0123,1e-05,2.06882]
[1778804531463,43.36,81379.02,3.6,0.01234,1e-05,2.07543]
[1778804536500,43.36,81385.93,3.6,0.01242,1e-05,2.08709]
[1778804542542,43.36,81388.03,3.6,0.01244,1e-05,2.09064]
[1778804548584,43.36,81392.29,3.6,0.01249,1e-05,2.09786]
[1778804553619,43.36,81378.9,3.6,0.01233,1e-05,2.07332]
[1778804558655,43.36,81379.06,3.6,0.01233,1e-05,2.07359]
[1778804563690,43.36,81387.51,3.6,0.01243,1e-05,2.08785]
[1778804568726,43.36,81387.11,3.6,0.01242,1e-05,2.08717]
[1778804573761,43.36,81383.59,3.6,0.01238,1e-05,2.08122]
[1778804580810,43.36,81382.65,3.6,0.01237,1e-05,2.07964]
[1778804585845,43.36,81384.22,3.6,0.01239,1e-05,2.08229]
[1778804590880,43.36,81401.52,3.6,0.01259,1e-05,2.11165]
[1778804595915,43.36,81404.61,3.6,0.01262,1e-05,2.11693]
[1778804600950,43.36,81404.03,3.6,0.01262,1e-05,2.11594]
[1778804607999,43.36,81405.38,3.6,0.01263,1e-05,2.11825]
[1778804613034,43.36,81411.13,3.6,0.01269,1e-05,2.12617]
[1778804618069,43.36,81419.73,3.6,0.01279,1e-05,2.14097]
[1778804623104,43.36,81423.64,3.6,0.01284,1e-05,2.14773]
[1778804628140,43.36,81425.62,3.6,0.01286,1e-05,2.15115]
[1778804633174,43.36,81424.1,3.6,0.01284,1e-05,2.14852]
[1778804638209,43.36,81424.63,3.6,0.01285,1e-05,2.14944]
[1778804643244,43.36,81424.85,3.6,0.01285,1e-05,2.14982]
[1778804649286,43.36,81430.11,3.6,0.01291,1e-05,2.15894]
[1778804654321,43.36,81436.94,3.6,0.01299,1e-05,2.17083]
[1778804659356,43.36,81439.74,3.6,0.01303,1e-05,2.17572]
[1778804664391,43.36,81433.3,3.6,0.01295,1e-05,2.16449]
[1778804671440,43.36,81433.49,3.6,0.01294,1e-05,2.16286]
[1778804677482,43.36,81433.66,3.6,0.01294,1e-05,2.16316]
[1778804682517,43.36,81434.39,3.6,0.01295,1e-05,2.16443]
[1778804687552,43.36,81434.18,3.6,0.01295,1e-05,2.16406]
[1778804695608,43.36,81433.77,3.6,0.01294,1e-05,2.16335]
[1778804700643,43.36,81433.26,3.6,0.01294,1e-05,2.16246]
[1778804705678,43.36,81431.65,3.6,0.01292,1e-05,2.15966]
[1778804711721,43.36,81431.16,3.6,0.01291,1e-05,2.15881]
[1778804716756,43.36,81432.27,3.6,0.01293,1e-05,2.16074]
[1778804720784,43.36,81411.96,3.6,0.01269,1e-05,2.12566]
[1778804722798,43.36,81395.03,3.6,0.01249,1e-05,2.09676]
[1778804727833,43.36,81404.58,3.6,0.0126,1e-05,2.11302]
[1778804730874,43.36,81423.41,3.6,0.01282,1e-05,2.14538]
[1778804735909,43.36,81423.54,3.6,0.01281,1e-05,2.14366]
[1778804740944,43.36,81426.15,3.6,0.01284,1e-05,2.14817]
[1778804746986,43.36,81428.93,3.6,0.01288,1e-05,2.15298]
[1778804755045,43.36,81427.75,3.6,0.01286,1e-05,2.15094]
[1778804760083,43.36,81423.02,3.6,0.01281,1e-05,2.14276]
[1778804764110,43.36,81406.35,3.6,0.01261,1e-05,2.11412]
[1778804769145,43.36,81391.84,3.6,0.01244,1e-05,2.08944]
[1778804774180,43.36,81389.8,3.6,0.01242,1e-05,2.08598]
[1778804779216,43.36,81388.3,3.6,0.0124,1e-05,2.08345]
[1778804784251,43.36,81387.73,3.6,0.0124,1e-05,2.08249]
[1778804789286,43.36,81386.15,3.6,0.01238,1e-05,2.07982]
[1778804794321,43.36,81381.9,3.6,0.01232,1e-05,2.07076]
[1778804799356,43.36,81388.5,3.6,0.01239,1e-05,2.08188]
[1778804804392,43.36,81398.26,3.6,0.01251,1e-05,2.09841]
[1778804809427,43.36,81396.06,3.6,0.01248,1e-05,2.09467]
[1778804815471,43.36,81395.53,3.6,0.01248,1e-05,2.09377]
[1778804820509,43.36,81396.94,3.6,0.01249,1e-05,2.09617]
[1778804825546,43.36,81398.55,3.6,0.01251,1e-05,2.0989]
[1778804830581,43.36,81408.91,3.6,0.01263,1e-05,2.11656]
[1778804835616,43.36,81407.81,3.6,0.01262,1e-05,2.11468]
[1778804841658,43.36,81408.11,3.6,0.01262,1e-05,2.1152]
[1778804846697,43.36,81406.88,3.6,0.01261,1e-05,2.11309]
[1778804851733,43.36,81401.87,3.6,0.01254,1e-05,2.10262]
[1778804857775,43.36,81404.68,3.6,0.01257,1e-05,2.10741]
[1778804862810,43.36,81409.14,3.6,0.01262,1e-05,2.11503]
[1778804867845,43.36,81408.9,3.6,0.01262,1e-05,2.11462]
[1778804872880,43.36,81405.74,3.6,0.01258,1e-05,2.10922]
[1778804877915,43.36,81406.24,3.6,0.01259,1e-05,2.11007]
[1778804882950,43.36,81406.24,3.6,0.01259,1e-05,2.11007]
[1778804887985,43.36,81403.79,3.6,0.01256,1e-05,2.10589]
[1778804893030,43.36,81404.23,3.6,0.01256,1e-05,2.10664]
[1778804898065,43.36,81403.97,3.6,0.01256,1e-05,2.1062]
[1778804904107,43.36,81403.75,3.6,0.01256,1e-05,2.10583]
[1778804909142,43.36,81404.29,3.6,0.01257,1e-05,2.10675]
[1778804919212,43.36,81408.59,3.6,0.0126,1e-05,2.11216]
[1778804926261,43.36,81408.4,3.6,0.0126,1e-05,2.11183]
[1778804931297,43.36,81409.38,3.6,0.01261,1e-05,2.11351]
[1778804937340,43.36,81409.92,3.6,0.01262,1e-05,2.11443]
[1778804942375,43.36,81414.8,3.6,0.01268,1e-05,2.12279]
[1778804947410,43.36,81416.0,3.6,0.01269,1e-05,2.12484]
[1778804952445,43.36,81428.48,3.6,0.01284,1e-05,2.14635]
[1778804957480,43.36,81429.1,3.6,0.01284,1e-05,2.14742]
[1778804965536,43.36,81429.11,3.6,0.01284,1e-05,2.14744]
[1778804970571,43.36,81418.21,3.6,0.01272,1e-05,2.12864]
[1778804975606,43.36,81417.71,3.6,0.0127,1e-05,2.12584]
[1778804980641,43.36,81422.02,3.6,0.01275,1e-05,2.13325]
[1778804985676,43.36,81421.87,3.6,0.01275,1e-05,2.13299]
[1778804990711,43.36,81422.54,3.6,0.01276,1e-05,2.13415]
[1778804994739,43.36,81441.76,3.6,0.01298,1e-05,2.16746]
[1778804999774,43.36,81443.92,3.6,0.01301,1e-05,2.17123]
[1778805004807,43.36,81438.34,3.6,0.01294,1e-05,2.1615]
[1778805009845,43.36,81430.03,3.6,0.01284,1e-05,2.14708]
[1778805014880,43.36,81439.96,3.6,0.01296,1e-05,2.16432]
[1778805019915,43.36,81440.41,3.6,0.01297,1e-05,2.1651]
[1778805024951,43.36,81439.17,3.6,0.01295,1e-05,2.16294]
[1778805029985,43.36,81437.7,3.6,0.01293,1e-05,2.16039]
[1778805035020,43.36,81426.07,3.6,0.01279,1e-05,2.13829]
[1778805040055,43.36,81422.77,3.6,0.01275,1e-05,2.1326]
[1778805045090,43.36,81421.49,3.6,0.01273,1e-05,2.1304]
[1778805050125,43.36,81419.93,3.6,0.01271,1e-05,2.12772]
[1778805055160,43.36,81408.99,3.6,0.01259,1e-05,2.10898]
[1778805060195,43.36,81409.56,3.6,0.01259,1e-05,2.10995]
[1778805065233,43.36,81407.95,3.6,0.01257,1e-05,2.10721]
[1778805067247,43.36,81424.52,3.6,0.01277,1e-05,2.13562]
[1778805072282,43.36,81427.4,3.6,0.0128,1e-05,2.14058]
[1778805077317,43.36,81427.45,3.6,0.0128,1e-05,2.14067]
[1778805082353,43.36,81440.31,3.6,0.01295,1e-05,2.16297]
[1778805087388,43.36,81440.39,3.6,0.01295,1e-05,2.16311]
[1778805092423,43.36,81439.32,3.6,0.01293,1e-05,2.15928]
[1778805097458,43.36,81437.63,3.6,0.01291,1e-05,2.15635]
[1778805099474,43.36,81457.0,3.6,0.01314,1e-05,2.1902]
[1778805104509,43.36,81450.37,3.6,0.01306,1e-05,2.17857]
[1778805109544,43.36,81457.84,3.6,0.01315,1e-05,2.19168]
[1778805114579,43.36,81461.0,3.6,0.01319,1e-05,2.19724]
[1778805119614,43.36,81474.26,3.6,0.01335,1e-05,2.22072]
[1778805124649,43.36,81492.32,3.6,0.01357,1e-05,2.25301]
[1778805132705,43.36,81502.32,3.6,0.0137,1e-05,2.27104]
[1778805137740,43.36,81489.2,3.6,0.01353,1e-05,2.2474]
[1778805142775,43.36,81496.77,3.6,0.01363,1e-05,2.26102]
[1778805146895,43.36,81494.37,3.6,0.0136,1e-05,2.25669]
[1778805152846,43.36,81502.89,3.6,0.01369,1e-05,2.27005]
[1778805157881,43.36,81519.19,3.6,0.0139,1e-05,2.29968]
[1778805162916,43.36,81520.85,3.6,0.01392,1e-05,2.30272]
[1778805168059,43.36,81522.1,3.6,0.01393,1e-05,2.30501]
[1778805173996,43.36,81536.51,3.6,0.01412,1e-05,2.3315]
[1778805179031,43.36,81540.25,3.6,0.01416,1e-05,2.33842]
[1778805184066,43.36,81541.24,3.6,0.01418,1e-05,2.34025]
[1778805189101,43.36,81542.04,3.6,0.01419,1e-05,2.34174]
[1778805192306,43.36,81558.51,3.6,0.0144,1e-05,2.37242]
[1778805197741,43.36,81554.14,3.6,0.01434,1e-05,2.36425]
[1778805201007,43.36,81533.62,3.6,0.01408,1e-05,2.32617]
[1778805203199,43.36,81555.8,3.6,0.01436,1e-05,2.36735]
[1778805207477,43.36,81576.61,3.6,0.01464,1e-05,2.4065]
[1778805213269,43.36,81584.12,3.6,0.01472,1e-05,2.41864]
[1778805218304,43.36,81592.9,3.6,0.01484,1e-05,2.43538]
[1778805222538,43.36,81597.38,3.6,0.0149,1e-05,2.44395]
[1778805224804,43.36,81620.46,3.6,0.01521,1e-05,2.4885]
[1778805225361,43.36,81638.11,3.6,0.01545,1e-05,2.52299]
[1778805230820,43.36,81637.53,3.6,0.01544,1e-05,2.52185]
[1778805240464,43.36,81635.11,3.6,0.01541,1e-05,2.5171]
[1778805245500,43.36,81642.85,3.6,0.01552,1e-05,2.53232]
[1778805250642,43.36,81652.04,3.6,0.01565,1e-05,2.55048]
[1778805255858,43.36,81634.26,3.6,0.0154,1e-05,2.51544]
[1778805261896,43.36,81620.56,3.6,0.01521,1e-05,2.4887]
[1778805267586,43.36,81625.49,3.6,0.01528,1e-05,2.49829]
[1778805275872,43.36,81638.48,3.6,0.01544,1e-05,2.52155]
[1778805278689,43.36,81634.87,3.6,0.0154,1e-05,2.51446]
[1778805279092,43.36,81634.87,3.6,0.0154,1e-05,2.51446]
[1778805278741,43.36,81626.02,3.6,0.01527,1e-05,2.49717]
[1778805279791,43.36,81626.02,3.6,0.01527,1e-05,2.49717]
[1778805279821,43.36,81593.61,3.6,0.01484,1e-05,2.43461]
[1778805281617,43.36,81589.72,3.6,0.01478,1e-05,2.42718]
[1778805284630,43.36,81590.09,3.6,0.01479,1e-05,2.42789]
[1778805287802,43.36,81573.23,3.6,0.01457,1e-05,2.3959]
[1778805292837,43.36,81581.16,3.6,0.01467,1e-05,2.41091]
[1778805294571,43.36,81582.61,3.6,0.01469,1e-05,2.41366]
[1778805294851,43.36,81582.55,3.6,0.01469,1e-05,2.41354]
[1778805299887,43.36,81598.37,3.6,0.0149,1e-05,2.44372]
[1778805304925,43.36,81596.72,3.6,0.01488,1e-05,2.44056]
[1778805309959,43.36,81589.74,3.6,0.01478,1e-05,2.42722]
[1778805314993,43.36,81595.55,3.6,0.01486,1e-05,2.43832]
[1778805320030,43.36,81595.07,3.6,0.01486,1e-05,2.4374]
[1778805326075,43.36,81592.28,3.6,0.01482,1e-05,2.43207]
[1778805331110,43.36,81608.92,3.6,0.01503,1e-05,2.46187]
[1778805336147,43.36,81619.37,3.6,0.01517,1e-05,2.48208]
[1778805341182,43.36,81616.7,3.6,0.01513,1e-05,2.4769]
[1778805346217,43.36,81621.97,3.6,0.01521,1e-05,2.48713]
[1778805351252,43.36,81630.6,3.6,0.01532,1e-05,2.50394]
[1778805356287,43.36,81630.97,3.6,0.01533,1e-05,2.50466]
[1778805361329,43.36,81615.02,3.6,0.01511,1e-05,2.47365]
[1778805366363,43.36,81619.06,3.6,0.01517,1e-05,2.48148]
[1778805371398,43.36,81614.55,3.6,0.01511,1e-05,2.47274]
[1778805376534,43.36,81620.76,3.6,0.01519,1e-05,2.48478]
[1778805382574,43.36,81618.03,3.6,0.01515,1e-05,2.47948]
[1778805388627,43.36,81611.9,3.6,0.01507,1e-05,2.46762]
[1778805394560,43.36,81617.92,3.6,0.01514,1e-05,2.47711]
[1778805400602,43.36,81611.17,3.6,0.01505,1e-05,2.46406]
[1778805405644,43.36,81608.66,3.6,0.01501,1e-05,2.45922]
[1778805410680,43.36,81609.27,3.6,0.01502,1e-05,2.4604]
[1778805415715,43.36,81617.81,3.6,0.01514,1e-05,2.4769]
[1778805420750,43.36,81614.0,3.6,0.01509,1e-05,2.46953]
[1778805425786,43.36,81609.53,3.6,0.01502,1e-05,2.4609]
[1778805430821,43.36,81600.42,3.6,0.0149,1e-05,2.44339]
[1778805435856,43.36,81600.33,3.6,0.0149,1e-05,2.44322]
[1778805440892,43.36,81599.17,3.6,0.01489,1e-05,2.44099]
[1778805445926,43.36,81590.5,3.6,0.01477,1e-05,2.42443]
[1778805450961,43.36,81583.72,3.6,0.01468,1e-05,2.41154]
[1778805455996,43.36,81583.33,3.6,0.01466,1e-05,2.40869]
[1778805461033,43.36,81585.34,3.6,0.01469,1e-05,2.4125]
[1778805466068,43.36,81589.4,3.6,0.01474,1e-05,2.42022]
[1778805471113,43.36,81589.2,3.6,0.01474,1e-05,2.41984]
[1778805476147,43.36,81589.58,3.6,0.01475,1e-05,2.42056]
[1778805481182,43.36,81588.9,3.6,0.01474,1e-05,2.41927]
[1778805486220,43.36,81583.61,3.6,0.01467,1e-05,2.40922]
[1778805491256,43.36,81572.3,3.6,0.01452,1e-05,2.38785]
[1778805496291,43.36,81575.99,3.6,0.01457,1e-05,2.3948]
[1778805501326,43.36,81581.11,3.6,0.01463,1e-05,2.40448]
[1778805506361,43.36,81580.18,3.6,0.01462,1e-05,2.40272]
[1778805511396,43.36,81577.7,3.6,0.01458,1e-05,2.39593]
[1778805516431,43.36,81568.08,3.6,0.01445,1e-05,2.37782]
[1778805521473,43.36,81567.88,3.6,0.01445,1e-05,2.37744]
[1778805526508,43.36,81570.98,3.6,0.01449,1e-05,2.38327]
[1778805531544,43.36,81567.84,3.6,0.01445,1e-05,2.37737]
[1778805537585,43.36,81562.33,3.6,0.01438,1e-05,2.36704]
[1778805542622,43.36,81562.8,3.6,0.01438,1e-05,2.36792]
[1778805547658,43.36,81553.77,3.6,0.01426,1e-05,2.35108]
[1778805552662,43.36,81545.24,3.6,0.01415,1e-05,2.33525]
[1778805557734,43.36,81529.63,3.6,0.01396,1e-05,2.3065]
[1778805562769,43.36,81530.49,3.6,0.01397,1e-05,2.30807]
[1778805567804,43.36,81531.65,3.6,0.01398,1e-05,2.3102]
[1778805572839,43.36,81530.52,3.6,0.01396,1e-05,2.30608]
[1778805577874,43.36,81535.31,3.6,0.01402,1e-05,2.31487]
[1778805582910,43.36,81531.9,3.6,0.01397,1e-05,2.30861]
[1778805587952,43.36,81527.5,3.6,0.01392,1e-05,2.30055]
[1778805592991,43.36,81521.04,3.6,0.01384,1e-05,2.28875]
[1778805598027,43.36,81523.35,3.6,0.01386,1e-05,2.29297]
[1778805603062,43.36,81526.39,3.6,0.0139,1e-05,2.29852]
[1778805608097,43.36,81521.13,3.6,0.01384,1e-05,2.28892]
[1778805613132,43.36,81518.43,3.6,0.0138,1e-05,2.284]
[1778805618167,43.36,81518.19,3.6,0.0138,1e-05,2.28357]
[1778805623202,43.36,81517.09,3.6,0.01379,1e-05,2.28157]
[1778805630251,43.36,81508.09,3.6,0.01367,1e-05,2.26525]
[1778805635286,43.36,81507.25,3.6,0.01365,1e-05,2.26171]
[1778805640323,43.36,81493.72,3.6,0.01348,1e-05,2.23739]
[1778805645357,43.36,81480.26,3.6,0.01332,1e-05,2.2134]
[1778805650392,43.36,81472.91,3.6,0.01323,1e-05,2.20038]
[1778805655429,43.36,81471.02,3.6,0.01321,1e-05,2.19705]
[1778805660465,43.36,81475.11,3.6,0.01326,1e-05,2.20427]
[1778805664494,43.36,81457.52,3.6,0.01304,1e-05,2.17333]
[1778805669532,43.36,81450.87,3.6,0.01297,1e-05,2.16172]
[1778805672567,43.36,81426.96,3.6,0.01268,1e-05,2.12038]
[1778805676595,43.36,81402.99,3.6,0.01241,1e-05,2.07957]
[1778805681630,43.36,81399.08,3.6,0.01236,1e-05,2.07297]
[1778805685660,43.36,81382.61,3.6,0.01217,1e-05,2.04536]
[1778805689514,43.36,81368.78,3.6,0.01202,1e-05,2.02241]
[1778805690006,43.36,81368.78,3.6,0.01202,1e-05,2.02241]
[1778805690078,43.36,81368.78,3.6,0.01202,1e-05,2.02241]
[1778805691345,43.36,81354.09,3.6,0.01186,1e-05,1.99825]
[1778805692828,43.36,81348.68,3.6,0.01179,1e-05,1.98755]
[1778805693355,43.36,81359.68,3.6,0.01191,1e-05,2.00554]
[1778805693904,43.36,81359.68,3.6,0.01191,1e-05,2.00554]
[1778805693983,43.36,81337.85,3.6,0.01167,1e-05,1.96996]
[1778805696592,43.36,81346.05,3.6,0.01176,1e-05,1.98326]
[1778805697140,43.36,81346.05,3.6,0.01176,1e-05,1.98326]
[1778805702433,43.36,81359.17,3.6,0.0119,1e-05,2.0047]
[1778805703400,43.36,81348.28,3.6,0.01178,1e-05,1.9869]
[1778805704824,43.36,81334.08,3.6,0.01163,1e-05,1.96386]
[1778805705420,43.36,81324.16,3.6,0.01152,1e-05,1.9479]
[1778805706799,43.36,81325.31,3.6,0.01153,1e-05,1.94974]
[1778805707833,43.36,81355.41,3.6,0.01186,1e-05,1.99854]
[1778805709354,43.36,81355.41,3.6,0.01186,1e-05,1.99854]
[1778805714882,43.36,81330.59,3.6,0.01159,1e-05,1.95823]
[1778805719917,43.36,81332.44,3.6,0.01161,1e-05,1.96122]
[1778805724954,43.36,81331.85,3.6,0.0116,1e-05,1.96026]
[1778805730008,43.36,81329.49,3.6,0.01158,1e-05,1.95646]
[1778805735041,43.36,81332.41,3.6,0.01161,1e-05,1.96117]
[1778805740076,43.36,81341.57,3.6,0.01171,1e-05,1.97598]
[1778805745111,43.36,81334.24,3.6,0.01163,1e-05,1.96412]
[1778805750146,43.36,81328.94,3.6,0.01157,1e-05,1.95558]
[1778805755181,43.36,81328.63,3.6,0.01156,1e-05,1.95324]
[1778805760217,43.36,81323.25,3.6,0.0115,1e-05,1.94461]
[1778805765252,43.36,81320.2,3.6,0.01147,1e-05,1.93972]
[1778805770288,43.36,81308.32,3.6,0.01134,1e-05,1.9208]
[1778805775324,43.36,81305.74,3.6,0.01131,1e-05,1.91671]
[1778805780360,43.36,81301.92,3.6,0.01127,1e-05,1.91067]
[1778805785395,43.36,81303.59,3.6,0.01129,1e-05,1.91331]
[1778805790431,43.36,81300.4,3.6,0.01126,1e-05,1.90827]
[1778805795467,43.36,81291.5,3.6,0.01116,1e-05,1.89427]
[1778805800502,43.36,81284.07,3.6,0.01109,1e-05,1.88264]
[1778805805537,43.36,81273.97,3.6,0.01098,1e-05,1.86692]
[1778805810572,43.36,81270.79,3.6,0.01095,1e-05,1.862]
[1778805815608,43.36,81262.43,3.6,0.01085,1e-05,1.84733]
[1778805820643,43.36,81261.68,3.6,0.01084,1e-05,1.84617]
[1778805825679,43.36,81275.52,3.6,0.01099,1e-05,1.86755]
[1778805828132,43.36,81296.82,3.6,0.01121,1e-05,1.90083]
[1778805832185,43.36,81321.0,3.6,0.01147,1e-05,1.93918]
[1778805837205,43.36,81333.0,3.6,0.01159,1e-05,1.95844]
[1778805842278,43.36,81332.89,3.6,0.01159,1e-05,1.95826]
[1778805847840,43.36,81334.16,3.6,0.01161,1e-05,1.96031]
[1778805852875,43.36,81330.09,3.6,0.01156,1e-05,1.95375]
[1778805857911,43.36,81331.97,3.6,0.01158,1e-05,1.95678]
[1778805862946,43.36,81331.61,3.6,0.01158,1e-05,1.9562]
[1778805868988,43.36,81328.57,3.6,0.01155,1e-05,1.95131]
[1778805874023,43.36,81331.54,3.6,0.01157,1e-05,1.95425]
[1778805879058,43.36,81335.97,3.6,0.01162,1e-05,1.96138]
[1778805884093,43.36,81333.73,3.6,0.01159,1e-05,1.95777]
[1778805889128,43.36,81336.12,3.6,0.01162,1e-05,1.96163]
[1778805894163,43.36,81335.68,3.6,0.01161,1e-05,1.96092]
[1778805900205,43.36,81328.87,3.6,0.01154,1e-05,1.94995]
[1778805905240,43.36,81328.38,3.6,0.01153,1e-05,1.94917]
[1778805907254,43.36,81345.83,3.6,0.01172,1e-05,1.97734]
[1778805912289,43.36,81329.85,3.6,0.01155,1e-05,1.95153]
[1778805917324,43.36,81329.34,3.6,0.01154,1e-05,1.95071]
[1778805922359,43.36,81350.11,3.6,0.01177,1e-05,1.9843]
[1778805927395,43.36,81352.29,3.6,0.01179,1e-05,1.98786]
[1778805932430,43.36,81355.87,3.6,0.01182,1e-05,1.99184]
[1778805937465,43.36,81359.48,3.6,0.01186,1e-05,1.99774]
[1778805942500,43.36,81367.12,3.6,0.01195,1e-05,2.01028]
[1778805947535,43.36,81367.24,3.6,0.01195,1e-05,2.01048]
[1778805952572,43.36,81382.56,3.6,0.01212,1e-05,2.03582]
[1778805957607,43.36,81385.05,3.6,0.01215,1e-05,2.03996]
[1778805961635,43.36,81418.56,3.6,0.01253,1e-05,2.09636]
[1778805964660,43.36,81442.52,3.6,0.01281,1e-05,2.13743]
[1778805970353,43.36,81455.43,3.6,0.01296,1e-05,2.15983]
[1778805976374,43.36,81440.99,3.6,0.01279,1e-05,2.13479]
[1778805981392,43.36,81433.26,3.6,0.0127,1e-05,2.12148]
[1778805986815,43.36,81436.09,3.6,0.01273,1e-05,2.12635]
[1778805991850,43.36,81416.19,3.6,0.01249,1e-05,2.0904]
[1778805996885,43.36,81413.38,3.6,0.01246,1e-05,2.08564]
[1778806001920,43.36,81409.58,3.6,0.01242,1e-05,2.07921]
[1778806007001,43.36,81406.91,3.6,0.01238,1e-05,2.0747]
[1778806012997,43.36,81409.2,3.6,0.01241,1e-05,2.07856]
[1778806018032,43.36,81414.98,3.6,0.01248,1e-05,2.08835]
[1778806023067,43.36,81430.53,3.6,0.01266,1e-05,2.11486]
[1778806028102,43.36,81435.81,3.6,0.01272,1e-05,2.12392]
[1778806033137,43.36,81437.06,3.6,0.01273,1e-05,2.12607]
[1778806038172,43.36,81433.36,3.6,0.01269,1e-05,2.11971]
[1778806043207,43.36,81435.31,3.6,0.01271,1e-05,2.12306]
[1778806046769,43.36,81433.56,3.6,0.01269,1e-05,2.12006]
[1778806052270,43.36,81432.05,3.6,0.01266,1e-05,2.11552]
[1778806057535,43.36,81432.08,3.6,0.01266,1e-05,2.11557]
[1778806058373,43.36,81455.88,3.6,0.01295,1e-05,2.15668]
[1778806058924,43.36,81455.88,3.6,0.01295,1e-05,2.15668]
[1778806059478,43.36,81476.91,3.6,0.0132,1e-05,2.19352]
[1778806060335,43.36,81502.43,3.6,0.01351,1e-05,2.23889]
[1778806065370,43.36,81495.55,3.6,0.01342,1e-05,2.22659]
[1778806070182,43.36,81505.51,3.6,0.01355,1e-05,2.24442]
[1778806075440,43.36,81507.13,3.6,0.01357,1e-05,2.24733]
[1778806080475,43.36,81507.67,3.6,0.01357,1e-05,2.2483]
[1778806082468,43.36,81517.36,3.6,0.01369,1e-05,2.26577]
[1778806083249,43.36,81519.18,3.6,0.01372,1e-05,2.26907]
[1778806084798,43.36,81524.24,3.6,0.01378,1e-05,2.27825]
[1778806085730,43.36,81527.97,3.6,0.01383,1e-05,2.28503]
[1778806086976,43.36,81524.4,3.6,0.01378,1e-05,2.27854]
[1778806093567,43.36,81508.07,3.6,0.01358,1e-05,2.24902]
[1778806098602,43.36,81497.34,3.6,0.01345,1e-05,2.22978]
[1778806101623,43.36,81520.38,3.6,0.01373,1e-05,2.27124]
[1778806107667,43.36,81526.42,3.6,0.01381,1e-05,2.28221]
[1778806112701,43.36,81532.31,3.6,0.01387,1e-05,2.2909]
[1778806117736,43.36,81540.1,3.6,0.01397,1e-05,2.30515]
[1778806122771,43.36,81540.36,3.6,0.01397,1e-05,2.30563]
[1778806127806,43.36,81540.72,3.6,0.01398,1e-05,2.30629]
[1778806132841,43.36,81534.97,3.6,0.0139,1e-05,2.29576]
[1778806137884,43.36,81523.16,3.6,0.01376,1e-05,2.27425]
[1778806142919,43.36,81520.2,3.6,0.01372,1e-05,2.26888]
[1778806147954,43.36,81518.25,3.6,0.01369,1e-05,2.26535]
[1778806149968,43.36,81498.5,3.6,0.01345,1e-05,2.22984]
[1778806155007,43.36,81516.02,3.6,0.01367,1e-05,2.26132]
[1778806160041,43.36,81532.22,3.6,0.01387,1e-05,2.29074]
[1778806165076,43.36,81544.16,3.6,0.01402,1e-05,2.31261]
[1778806170111,43.36,81553.09,3.6,0.01413,1e-05,2.32907]
[1778806175146,43.36,81554.42,3.6,0.01414,1e-05,2.32946]
[1778806180184,43.36,81562.4,3.6,0.01424,1e-05,2.34425]
[1778806185219,43.36,81554.64,3.6,0.01414,1e-05,2.32987]
[1778806190254,43.36,81556.9,3.6,0.01417,1e-05,2.33405]
[1778806195289,43.36,81555.91,3.6,0.01416,1e-05,2.33222]
[1778806200324,43.36,81554.36,3.6,0.01414,1e-05,2.32935]
[1778806205359,43.36,81544.55,3.6,0.01401,1e-05,2.31126]
[1778806207373,43.36,81520.27,3.6,0.01371,1e-05,2.26697]
[1778806212409,43.36,81513.14,3.6,0.01362,1e-05,2.2541]
[1778806217444,43.36,81521.98,3.6,0.01373,1e-05,2.27007]
[1778806222479,43.36,81528.18,3.6,0.01381,1e-05,2.28133]
[1778806227885,43.36,81538.02,3.6,0.01393,1e-05,2.29929]
[1778806233285,43.36,81549.78,3.6,0.01407,1e-05,2.31882]
[1778806238595,43.36,81561.55,3.6,0.01422,1e-05,2.34059]
[1778806243629,43.36,81568.39,3.6,0.01431,1e-05,2.35332]
[1778806248664,43.36,81567.39,3.6,0.01429,1e-05,2.35146]
[1778806253701,43.36,81567.17,3.6,0.01429,1e-05,2.35105]
[1778806258736,43.36,81562.39,3.6,0.01423,1e-05,2.34215]
[1778806263771,43.36,81571.0,3.6,0.01434,1e-05,2.35819]
[1778806268806,43.36,81569.6,3.6,0.01432,1e-05,2.35558]
[1778806273841,43.36,81555.19,3.6,0.01414,1e-05,2.32881]
[1778806278876,43.36,81558.5,3.6,0.01418,1e-05,2.33494]
[1778806283911,43.36,81563.65,3.6,0.01425,1e-05,2.3445]
[1778806288946,43.36,81558.57,3.6,0.01418,1e-05,2.33507]
[1778806293981,43.36,81557.66,3.6,0.01416,1e-05,2.33131]
[1778806299023,43.36,81545.82,3.6,0.01401,1e-05,2.30948]
[1778806304058,43.36,81541.06,3.6,0.01395,1e-05,2.30074]
[1778806309093,43.36,81540.88,3.6,0.01394,1e-05,2.30041]
[1778806314128,43.36,81539.78,3.6,0.01393,1e-05,2.2984]
[1778806319163,43.36,81529.4,3.6,0.0138,1e-05,2.27946]
[1778806323722,43.36,81505.2,3.6,0.0135,1e-05,2.23579]
[1778806329237,43.36,81505.88,3.6,0.01351,1e-05,2.23701]
[1778806334274,43.36,81505.85,3.6,0.0135,1e-05,2.23695]
[1778806339311,43.36,81511.61,3.6,0.01358,1e-05,2.24729]
[1778806344351,43.36,81520.68,3.6,0.01369,1e-05,2.26365]
[1778806349390,43.36,81523.66,3.6,0.01373,1e-05,2.26904]
[1778806354425,43.36,81517.31,3.6,0.01363,1e-05,2.25553]
[1778806359461,43.36,81516.4,3.6,0.01362,1e-05,2.25389]
[1778806365503,43.36,81516.34,3.6,0.01362,1e-05,2.25378]
[1778806370542,43.36,81503.56,3.6,0.01346,1e-05,2.23084]
[1778806375577,43.36,81509.37,3.6,0.01354,1e-05,2.24125]
[1778806380612,43.36,81509.69,3.6,0.01354,1e-05,2.24182]
[1778806385647,43.36,81499.91,3.6,0.01342,1e-05,2.22432]
[1778806390682,43.36,81496.47,3.6,0.01338,1e-05,2.21819]
[1778806395717,43.36,81487.55,3.6,0.01327,1e-05,2.20235]
[1778806400755,43.36,81473.69,3.6,0.0131,1e-05,2.17793]
[1778806405790,43.36,81462.76,3.6,0.01297,1e-05,2.15882]
[1778806410825,43.36,81461.11,3.6,0.01295,1e-05,2.15594]
[1778806415862,43.36,81461.6,3.6,0.01295,1e-05,2.15483]
[1778806420897,43.36,81464.25,3.6,0.01298,1e-05,2.15944]
[1778806425932,43.36,81455.48,3.6,0.01287,1e-05,2.1442]
[1778806430967,43.36,81454.16,3.6,0.01286,1e-05,2.14191]
[1778806436002,43.36,81461.73,3.6,0.01295,1e-05,2.15505]
[1778806441042,43.36,81464.04,3.6,0.01297,1e-05,2.15908]
[1778806446077,43.36,81464.42,3.6,0.01298,1e-05,2.15974]
[1778806451112,43.36,81466.18,3.6,0.013,1e-05,2.16281]
[1778806456147,43.36,81468.83,3.6,0.01303,1e-05,2.16744]
[1778806461182,43.36,81475.94,3.6,0.01312,1e-05,2.17989]
[1778806466217,43.36,81476.44,3.6,0.01312,1e-05,2.18077]
[1778806471252,43.36,81473.94,3.6,0.01308,1e-05,2.1744]
[1778806476287,43.36,81469.74,3.6,0.01303,1e-05,2.16705]
[1778806481329,43.36,81478.38,3.6,0.01313,1e-05,2.1822]
[1778806486364,43.36,81478.31,3.6,0.01313,1e-05,2.18207]
[1778806491399,43.36,81475.8,3.6,0.0131,1e-05,2.17766]
[1778806497441,43.36,81474.78,3.6,0.01309,1e-05,2.17588]
[1778806502476,43.36,81476.78,3.6,0.01312,1e-05,2.17938]
[1778806507511,43.36,81476.44,3.6,0.01311,1e-05,2.17879]
[1778806512546,43.36,81476.91,3.6,0.01312,1e-05,2.17961]
[1778806517581,43.36,81474.55,3.6,0.01309,1e-05,2.17547]
[1778806522616,43.36,81483.72,3.6,0.0132,1e-05,2.1916]
[1778806525637,43.36,81514.45,3.6,0.01358,1e-05,2.24633]
[1778806530672,43.36,81509.67,3.6,0.01352,1e-05,2.23774]
[1778806535707,43.36,81504.61,3.6,0.01344,1e-05,2.22667]
[1778806543763,43.36,81504.88,3.6,0.01345,1e-05,2.22715]
[1778806548798,43.36,81504.76,3.6,0.01344,1e-05,2.22694]
[1778806553833,43.36,81509.34,3.6,0.0135,1e-05,2.23513]
[1778806558868,43.36,81509.28,3.6,0.0135,1e-05,2.23503]
[1778806563903,43.36,81511.6,3.6,0.01353,1e-05,2.23918]
[1778806568938,43.36,81510.7,3.6,0.01352,1e-05,2.23757]
[1778806573973,43.36,81507.65,3.6,0.01348,1e-05,2.23211]
[1778806579009,43.36,81505.1,3.6,0.01345,1e-05,2.22755]
[1778806584045,43.36,81497.46,3.6,0.01335,1e-05,2.21393]
[1778806589080,43.36,81493.91,3.6,0.01331,1e-05,2.20763]
[1778806594115,43.36,81480.81,3.6,0.01314,1e-05,2.1825]
[1778806599150,43.36,81472.66,3.6,0.01304,1e-05,2.1682]
[1778806604185,43.36,81458.33,3.6,0.01287,1e-05,2.14325]
[1778806609220,43.36,81457.7,3.6,0.01286,1e-05,2.14216]
[1778806614255,43.36,81457.63,3.6,0.01286,1e-05,2.14204]
[1778806619290,43.36,81457.66,3.6,0.01286,1e-05,2.14209]
[1778806624325,43.36,81443.7,3.6,0.0127,1e-05,2.11801]
[1778806629360,43.36,81445.73,3.6,0.01272,1e-05,2.1215]
[1778806634395,43.36,81448.8,3.6,0.01276,1e-05,2.12678]
[1778806639430,43.36,81457.37,3.6,0.01286,1e-05,2.14159]
[1778806644468,43.36,81460.59,3.6,0.0129,1e-05,2.14717]
[1778806651517,43.36,81460.91,3.6,0.01289,1e-05,2.14576]
[1778806656552,43.36,81457.19,3.6,0.01285,1e-05,2.13931]
[1778806661587,43.36,81457.81,3.6,0.01285,1e-05,2.14039]
[1778806666623,43.36,81454.25,3.6,0.01281,1e-05,2.13423]
[1778806671658,43.36,81454.55,3.6,0.01282,1e-05,2.13475]
[1778806676693,43.36,81454.83,3.6,0.01282,1e-05,2.13523]
[1778806681728,43.36,81447.31,3.6,0.01273,1e-05,2.12227]
[1778806686763,43.36,81450.73,3.6,0.01277,1e-05,2.12815]
[1778806691805,43.36,81465.3,3.6,0.01294,1e-05,2.15339]
[1778806696840,43.36,81469.1,3.6,0.01299,1e-05,2.16001]
[1778806703889,43.36,81468.9,3.6,0.01299,1e-05,2.15966]
[1778806712952,43.36,81472.84,3.6,0.01302,1e-05,2.16456]
[1778806717987,43.36,81481.76,3.6,0.01313,1e-05,2.18019]
[1778806723022,43.36,81481.1,3.6,0.01312,1e-05,2.17903]
[1778806728057,43.36,81485.3,3.6,0.01317,1e-05,2.18642]
[1778806733092,43.36,81485.47,3.6,0.01317,1e-05,2.18672]
[1778806738127,43.36,81485.3,3.6,0.01317,1e-05,2.18642]
[1778806742155,43.36,81506.15,3.6,0.01343,1e-05,2.22338]
[1778806747190,43.36,81522.25,3.6,0.01363,1e-05,2.25226]
[1778806752504,43.36,81519.22,3.6,0.01359,1e-05,2.2468]
[1778806758267,43.36,81506.75,3.6,0.01343,1e-05,2.22445]
[1778806764309,43.36,81504.61,3.6,0.01341,1e-05,2.22064]
[1778806769344,43.36,81502.98,3.6,0.01339,1e-05,2.21773]
[1778806774379,43.36,81503.09,3.6,0.01338,1e-05,2.21592]
[1778806779414,43.36,81503.4,3.6,0.01338,1e-05,2.21647]
[1778806784449,43.36,81502.84,3.6,0.01337,1e-05,2.21547]
[1778806789484,43.36,81508.55,3.6,0.01344,1e-05,2.22565]
[1778806794519,43.36,81509.67,3.6,0.01346,1e-05,2.22766]
[1778806799554,43.36,81507.47,3.6,0.01343,1e-05,2.22373]
[1778806804593,43.36,81519.64,3.6,0.01358,1e-05,2.24553]
[1778806806607,43.36,81542.41,3.6,0.01387,1e-05,2.28678]
[1778806811643,43.36,81545.32,3.6,0.0139,1e-05,2.2921]
[1778806816678,43.36,81545.76,3.6,0.01391,1e-05,2.2929]
[1778806821715,43.36,81545.66,3.6,0.01391,1e-05,2.29272]
[1778806826750,43.36,81545.57,3.6,0.01391,1e-05,2.29256]
[1778806831786,43.36,81538.27,3.6,0.0138,1e-05,2.27719]
[1778806836821,43.36,81526.65,3.6,0.01366,1e-05,2.25614]
[1778806841856,43.36,81540.74,3.6,0.01383,1e-05,2.28169]
[1778806843597,43.36,81540.74,3.6,0.01383,1e-05,2.28169]
[1778806851926,43.36,81558.05,3.6,0.01405,1e-05,2.31339]
[1778806856962,43.36,81555.68,3.6,0.01402,1e-05,2.30903]
[1778806862005,43.36,81558.96,3.6,0.01406,1e-05,2.31507]
[1778806867040,43.36,81559.02,3.6,0.01407,1e-05,2.31518]
[1778806872075,43.36,81560.08,3.6,0.01408,1e-05,2.31713]
[1778806876103,43.36,81543.03,3.6,0.01386,1e-05,2.28586]
[1778806881138,43.36,81531.4,3.6,0.01372,1e-05,2.26473]
[1778806886173,43.36,81529.68,3.6,0.01369,1e-05,2.26161]
[1778806891208,43.36,81530.14,3.6,0.01369,1e-05,2.26041]
[1778806894230,43.36,81547.46,3.6,0.01391,1e-05,2.2919]
[1778806899265,43.36,81561.68,3.6,0.01409,1e-05,2.31801]
[1778806904269,43.36,81562.86,3.6,0.0141,1e-05,2.32019]
[1778806909299,43.36,81569.61,3.6,0.01419,1e-05,2.33268]
[1778806914373,43.36,81565.39,3.6,0.01413,1e-05,2.32487]
[1778806919408,43.36,81561.11,3.6,0.01408,1e-05,2.31696]
[1778806924444,43.36,81576.05,3.6,0.01427,1e-05,2.34464]
[1778806929479,43.36,81583.91,3.6,0.01437,1e-05,2.3593]
[1778806934514,43.36,81582.83,3.6,0.01436,1e-05,2.35728]
[1778806939549,43.36,81583.97,3.6,0.01438,1e-05,2.35942]
[1778806944584,43.36,81581.11,3.6,0.01434,1e-05,2.35407]
[1778806949619,43.36,81585.6,3.6,0.0144,1e-05,2.36247]
[1778806954654,43.36,81584.64,3.6,0.01437,1e-05,2.35857]
[1778806957174,43.36,81595.18,3.6,0.01451,1e-05,2.37835]
[1778806957571,43.36,81595.18,3.6,0.01451,1e-05,2.37835]
[1778806965731,43.36,81598.21,3.6,0.01455,1e-05,2.38405]
[1778806970766,43.36,81592.79,3.6,0.01448,1e-05,2.37385]
[1778806976808,43.36,81592.96,3.6,0.01448,1e-05,2.37417]
[1778806981854,43.36,81597.3,3.6,0.01454,1e-05,2.38234]
[1778806983114,43.36,81597.3,3.6,0.01454,1e-05,2.38234]
[1778806984737,43.36,81601.94,3.6,0.0146,1e-05,2.3911]
[1778806985273,43.36,81601.83,3.6,0.0146,1e-05,2.39089]
[1778806986615,43.36,81601.9,3.6,0.0146,1e-05,2.39102]
[1778806991916,43.36,81602.05,3.6,0.0146,1e-05,2.3913]
[1778806996950,43.36,81602.41,3.6,0.0146,1e-05,2.39198]
[1778807001985,43.36,81604.1,3.6,0.01463,1e-05,2.39518]
[1778807004684,43.36,81604.15,3.6,0.01463,1e-05,2.39528]
[1778807005109,43.36,81602.54,3.6,0.01461,1e-05,2.39223]
[1778807005593,43.36,81602.54,3.6,0.01461,1e-05,2.39223]
[1778807006215,43.36,81601.54,3.6,0.01459,1e-05,2.39034]
[1778807006816,43.36,81601.02,3.6,0.01459,1e-05,2.38936]
[1778807011470,43.36,81593.89,3.6,0.01449,1e-05,2.37592]
[1778807012031,43.36,81596.67,3.6,0.01452,1e-05,2.37904]
[1778807012593,43.36,81596.67,3.6,0.01452,1e-05,2.37904]
[1778807014383,43.36,81601.11,3.6,0.01458,1e-05,2.38742]
[1778807017545,43.36,81603.96,3.6,0.01461,1e-05,2.3928]
[1778807018085,43.36,81604.13,3.6,0.01461,1e-05,2.39312]
[1778807021537,43.36,81602.31,3.6,0.01459,1e-05,2.38968]
[1778807022420,43.36,81601.87,3.6,0.01459,1e-05,2.38885]
[1778807023624,43.36,81601.46,3.6,0.01458,1e-05,2.38808]
[1778807029175,43.36,81598.57,3.6,0.01454,1e-05,2.38262]
[1778807034210,43.36,81600.77,3.6,0.01457,1e-05,2.38677]
[1778807039245,43.36,81601.21,3.6,0.01458,1e-05,2.3876]
[1778807044280,43.36,81601.35,3.6,0.01458,1e-05,2.38787]
[1778807049318,43.36,81591.43,3.6,0.01445,1e-05,2.36919]
[1778807052336,43.36,81566.36,3.6,0.01412,1e-05,2.32251]
[1778807055357,43.36,81546.31,3.6,0.01387,1e-05,2.28569]
[1778807060392,43.36,81554.27,3.6,0.01397,1e-05,2.30025]
[1778807065427,43.36,81561.99,3.6,0.01407,1e-05,2.31445]
[1778807070463,43.36,81560.94,3.6,0.01405,1e-05,2.31251]
[1778807075497,43.36,81563.47,3.6,0.01407,1e-05,2.3151]
[1778807080533,43.36,81561.83,3.6,0.01405,1e-05,2.31208]
[1778807085567,43.36,81576.62,3.6,0.01424,1e-05,2.33944]
[1778807090602,43.36,81577.82,3.6,0.01426,1e-05,2.34167]
[1778807095637,43.36,81583.32,3.6,0.01433,1e-05,2.35192]
[1778807100672,43.36,81582.06,3.6,0.01431,1e-05,2.34957]
[1778807104700,43.36,81559.77,3.6,0.01403,1e-05,2.30829]
[1778807109741,43.36,81558.92,3.6,0.01402,1e-05,2.30673]
[1778807115782,43.36,81555.65,3.6,0.01397,1e-05,2.30072]
[1778807120817,43.36,81555.71,3.6,0.01397,1e-05,2.30083]
[1778807125854,43.36,81551.01,3.6,0.01391,1e-05,2.29222]
[1778807130889,43.36,81545.0,3.6,0.01384,1e-05,2.28125]
[1778807135929,43.36,81555.68,3.6,0.01396,1e-05,2.29872]
[1778807140965,43.36,81558.2,3.6,0.01399,1e-05,2.30334]
[1778807146000,43.36,81560.24,3.6,0.01402,1e-05,2.30709]
[1778807151035,43.36,81560.58,3.6,0.01402,1e-05,2.30771]
[1778807156072,43.36,81552.91,3.6,0.01393,1e-05,2.29364]
[1778807161107,43.36,81553.11,3.6,0.01393,1e-05,2.29401]
[1778807166142,43.36,81557.88,3.6,0.01399,1e-05,2.30275]
[1778807170548,43.36,81558.7,3.6,0.014,1e-05,2.30426]
[1778807172028,43.36,81575.85,3.6,0.01422,1e-05,2.33593]
[1778807173207,43.36,81577.4,3.6,0.01424,1e-05,2.33881]
[1778807178235,43.36,81566.69,3.6,0.0141,1e-05,2.31897]
[1778807183832,43.36,81556.41,3.6,0.01397,1e-05,2.30005]
[1778807189312,43.36,81542.37,3.6,0.01379,1e-05,2.27442]
[1778807194347,43.36,81532.14,3.6,0.01365,1e-05,2.25384]
[1778807199382,43.36,81527.28,3.6,0.01359,1e-05,2.24508]
[1778807204417,43.36,81524.63,3.6,0.01356,1e-05,2.24032]
[1778807209452,43.36,81518.97,3.6,0.01349,1e-05,2.23016]
[1778807214487,43.36,81510.5,3.6,0.01339,1e-05,2.21504]
[1778807219522,43.36,81509.71,3.6,0.01338,1e-05,2.21363]
[1778807225567,43.36,81504.95,3.6,0.01332,1e-05,2.20517]
[1778807226977,43.36,81504.95,3.6,0.01332,1e-05,2.20517]
[1778807227534,43.36,81496.75,3.6,0.01322,1e-05,2.19066]
[1778807231399,43.36,81516.28,3.6,0.01346,1e-05,2.22535]
[1778807237007,43.36,81501.52,3.6,0.01328,1e-05,2.19909]
[1778807241449,43.36,81518.87,3.6,0.01349,1e-05,2.22999]
[1778807247725,43.36,81521.84,3.6,0.01353,1e-05,2.23531]
[1778807252760,43.36,81522.66,3.6,0.01352,1e-05,2.23475]
[1778807257795,43.36,81530.49,3.6,0.01362,1e-05,2.24883]
[1778807262830,43.36,81535.25,3.6,0.01368,1e-05,2.25742]
[1778807267865,43.36,81537.43,3.6,0.01371,1e-05,2.26137]
[1778807272904,43.36,81556.46,3.6,0.01395,1e-05,2.29602]
[1778807277940,43.36,81560.56,3.6,0.014,1e-05,2.30354]
[1778807282980,43.36,81544.16,3.6,0.01379,1e-05,2.27358]
[1778807288015,43.36,81540.98,3.6,0.01375,1e-05,2.2678]
[1778807293050,43.36,81540.27,3.6,0.01374,1e-05,2.26651]
[1778807298085,43.36,81540.05,3.6,0.01374,1e-05,2.26611]
[1778807303120,43.36,81539.97,3.6,0.01374,1e-05,2.26597]
[1778807311177,43.36,81539.96,3.6,0.01373,1e-05,2.26391]
[1778807316212,43.36,81540.73,3.6,0.01374,1e-05,2.2653]
[1778807321249,43.36,81530.85,3.6,0.01361,1e-05,2.24745]
[1778807324530,43.36,81528.96,3.6,0.01359,1e-05,2.24404]
[1778807325129,43.36,81532.38,3.6,0.01363,1e-05,2.25021]
[1778807330223,43.36,81522.33,3.6,0.01351,1e-05,2.23214]
[1778807330559,43.36,81522.33,3.6,0.01351,1e-05,2.23214]
[1778807336361,43.36,81522.59,3.6,0.01351,1e-05,2.2326]
[1778807338803,43.36,81524.31,3.6,0.01353,1e-05,2.23569]
[1778807339625,43.36,81531.03,3.6,0.01362,1e-05,2.24777]
[1778807342152,43.36,81544.78,3.6,0.01379,1e-05,2.27266]
[1778807342548,43.36,81544.78,3.6,0.01379,1e-05,2.27266]
[1778807349127,43.36,81548.19,3.6,0.01383,1e-05,2.27886]
[1778807350668,43.36,81549.95,3.6,0.01385,1e-05,2.28207]
[1778807355625,43.36,81542.89,3.6,0.01376,1e-05,2.26922]
[1778807361536,43.36,81540.72,3.6,0.01374,1e-05,2.26529]
[1778807363343,43.36,81540.72,3.6,0.01374,1e-05,2.26529]
[1778807364354,43.36,81535.36,3.6,0.01367,1e-05,2.25559]
[1778807369592,43.36,81531.37,3.6,0.01362,1e-05,2.24839]
[1778807374627,43.36,81537.36,3.6,0.01368,1e-05,2.25716]
[1778807379662,43.36,81530.18,3.6,0.01359,1e-05,2.24421]
[1778807384697,43.36,81529.43,3.6,0.01358,1e-05,2.24286]
[1778807389732,43.36,81521.31,3.6,0.01348,1e-05,2.22829]
[1778807394767,43.36,81521.34,3.6,0.01348,1e-05,2.22834]
[1778807399802,43.36,81522.04,3.6,0.01349,1e-05,2.2296]
[1778807404837,43.36,81519.37,3.6,0.01346,1e-05,2.22482]
[1778807409872,43.36,81526.83,3.6,0.01355,1e-05,2.23819]
[1778807414909,43.36,81514.95,3.6,0.01341,1e-05,2.21693]
[1778807419944,43.36,81510.41,3.6,0.01335,1e-05,2.20885]
[1778807424979,43.36,81525.11,3.6,0.01353,1e-05,2.2351]
[1778807430016,43.36,81520.85,3.6,0.01348,1e-05,2.22747]
[1778807435051,43.36,81520.7,3.6,0.01346,1e-05,2.22518]
[1778807440086,43.36,81524.41,3.6,0.01351,1e-05,2.23182]
[1778807445122,43.36,81536.84,3.6,0.01366,1e-05,2.25418]
[1778807450158,43.36,81539.3,3.6,0.0137,1e-05,2.25863]
[1778807455198,43.36,81535.07,3.6,0.01364,1e-05,2.25099]
[1778807460233,43.36,81539.49,3.6,0.0137,1e-05,2.25897]
[1778807465268,43.36,81534.49,3.6,0.01364,1e-05,2.24994]
[1778807470303,43.36,81532.27,3.6,0.01361,1e-05,2.24594]
[1778807475338,43.36,81528.24,3.6,0.01356,1e-05,2.23869]
[1778807480373,43.36,81524.3,3.6,0.01351,1e-05,2.23162]
[1778807485408,43.36,81514.86,3.6,0.01339,1e-05,2.21476]
[1778807490444,43.36,81519.64,3.6,0.01345,1e-05,2.22328]
[1778807495480,43.36,81518.1,3.6,0.01342,1e-05,2.21852]
[1778807500515,43.36,81521.11,3.6,0.01346,1e-05,2.22389]
[1778807505550,43.36,81519.61,3.6,0.01344,1e-05,2.22121]
[1778807510585,43.36,81509.11,3.6,0.01331,1e-05,2.20252]
[1778807515622,43.36,81515.0,3.6,0.01338,1e-05,2.21299]
[1778807520657,43.36,81517.72,3.6,0.01342,1e-05,2.21784]
[1778807525692,43.36,81508.53,3.6,0.0133,1e-05,2.2015]
[1778807530728,43.36,81514.5,3.6,0.01338,1e-05,2.2121]
[1778807535764,43.36,81515.47,3.6,0.01339,1e-05,2.21383]
[1778807540799,43.36,81514.58,3.6,0.01338,1e-05,2.21224]
[1778807545834,43.36,81514.05,3.6,0.01337,1e-05,2.2113]
[1778807550869,43.36,81511.85,3.6,0.01334,1e-05,2.20739]
[1778807557918,43.36,81517.37,3.6,0.0134,1e-05,2.2152]
[1778807562953,43.36,81511.47,3.6,0.01333,1e-05,2.2047]
[1778807567988,43.36,81523.88,3.6,0.01348,1e-05,2.22682]
[1778807573027,43.36,81526.01,3.6,0.01351,1e-05,2.23064]
[1778807579070,43.36,81531.77,3.6,0.01358,1e-05,2.24098]
[1778807584105,43.36,81529.69,3.6,0.01355,1e-05,2.23724]
[1778807590147,43.36,81533.12,3.6,0.01359,1e-05,2.24341]
[1778807595182,43.36,81534.63,3.6,0.01361,1e-05,2.24613]
[1778807600217,43.36,81535.31,3.6,0.01362,1e-05,2.24735]
[1778807605252,43.36,81539.88,3.6,0.01368,1e-05,2.2556]
[1778807610287,43.36,81544.1,3.6,0.01373,1e-05,2.26324]
[1778807615322,43.36,81551.38,3.6,0.01381,1e-05,2.27441]
[1778807621364,43.36,81552.79,3.6,0.01383,1e-05,2.27698]
[1778807627406,43.36,81552.77,3.6,0.01383,1e-05,2.27694]
[1778807632441,43.36,81551.09,3.6,0.01381,1e-05,2.27388]
[1778807637476,43.36,81551.9,3.6,0.01382,1e-05,2.27536]
[1778807642511,43.36,81551.48,3.6,0.01381,1e-05,2.27459]
[1778807648255,43.36,81539.32,3.6,0.01366,1e-05,2.25255]
[1778807653588,43.36,81532.74,3.6,0.01358,1e-05,2.24069]
[1778807658624,43.36,81536.01,3.6,0.01362,1e-05,2.24658]
[1778807663658,43.36,81542.09,3.6,0.01369,1e-05,2.25756]
[1778807668693,43.36,81545.5,3.6,0.01374,1e-05,2.26373]
[1778807673728,43.36,81543.78,3.6,0.0137,1e-05,2.25857]
[1778807678763,43.36,81538.9,3.6,0.01364,1e-05,2.24975]
[1778807683798,43.36,81536.5,3.6,0.01361,1e-05,2.24543]
[1778807688833,43.36,81538.04,3.6,0.01363,1e-05,2.2482]
[1778807693868,43.36,81542.07,3.6,0.01368,1e-05,2.25548]
[1778807698903,43.36,81526.94,3.6,0.01349,1e-05,2.22826]
[1778807703938,43.36,81535.08,3.6,0.0136,1e-05,2.24287]
[1778807705952,43.36,81515.71,3.6,0.01336,1e-05,2.20822]
[1778807710988,43.36,81502.48,3.6,0.01319,1e-05,2.18479]
[1778807716023,43.36,81508.6,3.6,0.01327,1e-05,2.1956]
[1778807721058,43.36,81508.06,3.6,0.01326,1e-05,2.19465]
[1778807726093,43.36,81504.43,3.6,0.01322,1e-05,2.18823]
[1778807731128,43.36,81499.17,3.6,0.01314,1e-05,2.17697]
[1778807736166,43.36,81500.92,3.6,0.01316,1e-05,2.18005]
[1778807741201,43.36,81503.36,3.6,0.01319,1e-05,2.18435]
[1778807743215,43.36,81525.93,3.6,0.01347,1e-05,2.22443]
[1778807748250,43.36,81534.11,3.6,0.01357,1e-05,2.23909]
[1778807753289,43.36,81547.28,3.6,0.01374,1e-05,2.26287]
[1778807758324,43.36,81555.74,3.6,0.01384,1e-05,2.27825]
[1778807763362,43.36,81565.65,3.6,0.01397,1e-05,2.29636]
[1778807768397,43.36,81564.48,3.6,0.01395,1e-05,2.29422]
[1778807773432,43.36,81579.69,3.6,0.01415,1e-05,2.32222]
[1778807778470,43.36,81578.07,3.6,0.01413,1e-05,2.31923]
[1778807783505,43.36,81575.06,3.6,0.01409,1e-05,2.31367]
[1778807789547,43.36,81574.88,3.6,0.01409,1e-05,2.31334]
[1778807794582,43.36,81574.99,3.6,0.01408,1e-05,2.31146]
[1778807799617,43.36,81571.0,3.6,0.01402,1e-05,2.30412]
[1778807804652,43.36,81578.73,3.6,0.01412,1e-05,2.31837]
[1778807809687,43.36,81574.69,3.6,0.01407,1e-05,2.31091]
[1778807814722,43.36,81580.25,3.6,0.01414,1e-05,2.32118]
[1778807819759,43.36,81576.3,3.6,0.01409,1e-05,2.31388]
[1778807824794,43.36,81563.1,3.6,0.01392,1e-05,2.28963]
[1778807829829,43.36,81551.6,3.6,0.01378,1e-05,2.26866]
[1778807834865,43.36,81541.57,3.6,0.01365,1e-05,2.2505]
[1778807841914,43.36,81530.01,3.6,0.01351,1e-05,2.22971]
[1778807846949,43.36,81522.47,3.6,0.01342,1e-05,2.21623]
[1778807851984,43.36,81509.64,3.6,0.01325,1e-05,2.19143]
[1778807857019,43.36,81500.29,3.6,0.01313,1e-05,2.17495]
[1778807862054,43.36,81506.08,3.6,0.0132,1e-05,2.18515]
[1778807867089,43.36,81507.48,3.6,0.01322,1e-05,2.18762]
[1778807873131,43.36,81511.41,3.6,0.01327,1e-05,2.19456]
[1778807878166,43.36,81515.3,3.6,0.01332,1e-05,2.20146]
[1778807883201,43.36,81515.33,3.6,0.01332,1e-05,2.20151]
[1778807888236,43.36,81520.16,3.6,0.01338,1e-05,2.21009]
[1778807893273,43.36,81535.12,3.6,0.01356,1e-05,2.23685]
[1778807898310,43.36,81548.7,3.6,0.01373,1e-05,2.26135]
[1778807903346,43.36,81541.14,3.6,0.01364,1e-05,2.24768]
[1778807908380,43.36,81540.58,3.6,0.01363,1e-05,2.24667]
[1778807913415,43.36,81519.24,3.6,0.01335,1e-05,2.20644]
[1778807918450,43.36,81508.16,3.6,0.01322,1e-05,2.18682]
[1778807923485,43.36,81508.08,3.6,0.01322,1e-05,2.18668]
[1778807928520,43.36,81501.67,3.6,0.01314,1e-05,2.17538]
[1778807933556,43.36,81511.48,3.6,0.01326,1e-05,2.19268]
[1778807938591,43.36,81516.45,3.6,0.01332,1e-05,2.20149]
[1778807943626,43.36,81524.5,3.6,0.01342,1e-05,2.21581]
[1778807948661,43.36,81511.61,3.6,0.01326,1e-05,2.19291]
[1778807953696,43.36,81516.69,3.6,0.01332,1e-05,2.20192]
[1778807958733,43.36,81517.0,3.6,0.01332,1e-05,2.20247]
[1778807963768,43.36,81514.28,3.6,0.01329,1e-05,2.19764]
[1778807968804,43.36,81507.55,3.6,0.01321,1e-05,2.18574]
[1778807973842,43.36,81503.28,3.6,0.01315,1e-05,2.17622]
[1778807974847,43.36,81484.02,3.6,0.01291,1e-05,2.14256]
[1778807979882,43.36,81483.24,3.6,0.01291,1e-05,2.1412]
[1778807984917,43.36,81487.54,3.6,0.01296,1e-05,2.14868]
[1778807989953,43.36,81486.22,3.6,0.01294,1e-05,2.14638]
[1778807991978,43.36,81512.35,3.6,0.01326,1e-05,2.19222]
[1778807993312,43.36,81529.4,3.6,0.01347,1e-05,2.22254]
[1778807999018,43.36,81538.71,3.6,0.01358,1e-05,2.23924]
[1778808004065,43.36,81529.16,3.6,0.01346,1e-05,2.22211]
[1778808009100,43.36,81531.48,3.6,0.01349,1e-05,2.22626]
[1778808014135,43.36,81528.59,3.6,0.01346,1e-05,2.22109]
[1778808019172,43.36,81526.8,3.6,0.01343,1e-05,2.2179]
[1778808024207,43.36,81522.29,3.6,0.01338,1e-05,2.20986]
[1778808029242,43.36,81516.09,3.6,0.0133,1e-05,2.19884]
[1778808034277,43.36,81499.82,3.6,0.01309,1e-05,2.16815]
[1778808037206,43.36,81500.76,3.6,0.0131,1e-05,2.1698]
[1778808038404,43.36,81493.38,3.6,0.01302,1e-05,2.15688]
[1778808039793,43.36,81491.02,3.6,0.01299,1e-05,2.15276]
[1778808040179,43.36,81491.5,3.6,0.01299,1e-05,2.1536]
[1778808045354,43.36,81501.29,3.6,0.01311,1e-05,2.17073]
[1778808048236,43.36,81498.41,3.6,0.01308,1e-05,2.16568]
[1778808049613,43.36,81496.41,3.6,0.01305,1e-05,2.16218]
[1778808053499,43.36,81489.94,3.6,0.01297,1e-05,2.15088]
[1778808057602,43.36,81488.08,3.6,0.01295,1e-05,2.14764]
[1778808057743,43.36,81488.08,3.6,0.01295,1e-05,2.14764]
[1778808064856,43.36,81468.71,3.6,0.01272,1e-05,2.11413]
[1778808066284,43.36,81469.54,3.6,0.01273,1e-05,2.11556]
[1778808071538,43.36,81452.45,3.6,0.01253,1e-05,2.08633]
[1778808072218,43.36,81452.45,3.6,0.01253,1e-05,2.08633]
[1778808075283,43.36,81446.63,3.6,0.01246,1e-05,2.07644]
[1778808080601,43.36,81442.77,3.6,0.01242,1e-05,2.06991]
[1778808085639,43.36,81441.73,3.6,0.01241,1e-05,2.06815]
[1778808090674,43.36,81425.75,3.6,0.01222,1e-05,2.04129]
[1778808095709,43.36,81424.73,3.6,0.0122,1e-05,2.03768]
[1778808100744,43.36,81437.14,3.6,0.01234,1e-05,2.05849]
[1778808105779,43.36,81440.77,3.6,0.01239,1e-05,2.0646]
[1778808110815,43.36,81442.67,3.6,0.01241,1e-05,2.06781]
[1778808115854,43.36,81439.12,3.6,0.01237,1e-05,2.06182]
[1778808120889,43.36,81445.91,3.6,0.01244,1e-05,2.07329]
[1778808125924,43.36,81437.31,3.6,0.01235,1e-05,2.05877]
[1778808130961,43.36,81443.44,3.6,0.01242,1e-05,2.06911]
[1778808135996,43.36,81439.32,3.6,0.01237,1e-05,2.06216]
[1778808141031,43.36,81440.43,3.6,0.01238,1e-05,2.06403]
[1778808146066,43.36,81440.35,3.6,0.01238,1e-05,2.0639]
[1778808151101,43.36,81435.08,3.6,0.01231,1e-05,2.0531]
[1778808156136,43.36,81439.57,3.6,0.01236,1e-05,2.06066]
[1778808161492,43.36,81441.95,3.6,0.01239,1e-05,2.06467]
[1778808163143,43.36,81458.78,3.6,0.01258,1e-05,2.09323]
[1778808168224,43.36,81465.88,3.6,0.01267,1e-05,2.10537]
[1778808173259,43.36,81459.04,3.6,0.01259,1e-05,2.09367]
[1778808178294,43.36,81451.58,3.6,0.0125,1e-05,2.08097]
[1778808183329,43.36,81444.67,3.6,0.01242,1e-05,2.06926]
[1778808188366,43.36,81439.91,3.6,0.01236,1e-05,2.06123]
[1778808193401,43.36,81440.11,3.6,0.01237,1e-05,2.06157]
[1778808198436,43.36,81436.39,3.6,0.01232,1e-05,2.0553]
[1778808203471,43.36,81435.4,3.6,0.01231,1e-05,2.05364]
[1778808208506,43.36,81434.8,3.6,0.01231,1e-05,2.05263]
[1778808213541,43.36,81437.82,3.6,0.01233,1e-05,2.05579]
[1778808217085,43.36,81447.25,3.6,0.01244,1e-05,2.0717]
[1778808217649,43.36,81447.25,3.6,0.01244,1e-05,2.0717]
[1778808223611,43.36,81444.45,3.6,0.01241,1e-05,2.06696]
[1778808228646,43.36,81445.38,3.6,0.01242,1e-05,2.06853]
[1778808233681,43.36,81458.07,3.6,0.01256,1e-05,2.09007]
[1778808238717,43.36,81462.21,3.6,0.01261,1e-05,2.09714]
[1778808243930,43.36,81466.64,3.6,0.01266,1e-05,2.10472]
[1778808249796,43.36,81476.7,3.6,0.01278,1e-05,2.12201]
[1778808254831,43.36,81481.76,3.6,0.01284,1e-05,2.13075]
[1778808259866,43.36,81482.62,3.6,0.01285,1e-05,2.13224]
[1778808264901,43.36,81482.02,3.6,0.01284,1e-05,2.1312]
[1778808269936,43.36,81477.34,3.6,0.01279,1e-05,2.12312]
[1778808274971,43.36,81478.5,3.6,0.01279,1e-05,2.12315]
[1778808280009,43.36,81483.9,3.6,0.01286,1e-05,2.13249]
[1778808283031,43.36,81465.93,3.6,0.01264,1e-05,2.10155]
[1778808288066,43.36,81462.79,3.6,0.01261,1e-05,2.09618]
[1778808293101,43.36,81458.65,3.6,0.01256,1e-05,2.08912]
[1778808298136,43.36,81463.4,3.6,0.01261,1e-05,2.09722]
[1778808304178,43.36,81465.35,3.6,0.01264,1e-05,2.10056]
[1778808309591,43.36,81461.52,3.6,0.01259,1e-05,2.09401]
[1778808310289,43.36,81445.73,3.6,0.01241,1e-05,2.0672]
[1778808316274,43.36,81445.84,3.6,0.01241,1e-05,2.06738]
[1778808321309,43.36,81461.25,3.6,0.01259,1e-05,2.09355]
[1778808326344,43.36,81462.37,3.6,0.0126,1e-05,2.09546]
[1778808331379,43.36,81463.94,3.6,0.01261,1e-05,2.0962]
[1778808336414,43.36,81466.53,3.6,0.01264,1e-05,2.10062]
[1778808341449,43.36,81471.04,3.6,0.01269,1e-05,2.10835]
[1778808346078,43.36,81489.26,3.6,0.01291,1e-05,2.13981]
[1778808351523,43.36,81487.32,3.6,0.01289,1e-05,2.13644]
[1778808356558,43.36,81485.5,3.6,0.01286,1e-05,2.13329]
[1778808361593,43.36,81489.68,3.6,0.01291,1e-05,2.14054]
[1778808366628,43.36,81488.46,3.6,0.0129,1e-05,2.13842]
[1778808371663,43.36,81488.22,3.6,0.0129,1e-05,2.138]
[1778808376698,43.36,81470.71,3.6,0.01269,1e-05,2.10779]
[1778808381733,43.36,81457.13,3.6,0.01253,1e-05,2.08459]
[1778808386768,43.36,81442.35,3.6,0.01236,1e-05,2.05957]
[1778808391803,43.36,81440.78,3.6,0.01233,1e-05,2.055]
[1778808396838,43.36,81441.1,3.6,0.01233,1e-05,2.05554]
[1778808400069,43.36,81443.5,3.6,0.01236,1e-05,2.05958]
[1778808405901,43.36,81434.12,3.6,0.01225,1e-05,2.04382]
[1778808410455,43.36,81444.79,3.6,0.01238,1e-05,2.06175]
[1778808410457,43.36,81444.79,3.6,0.01238,1e-05,2.06175]
[1778808415971,43.36,81446.69,3.6,0.0124,1e-05,2.06496]
[1778808421009,43.36,81442.38,3.6,0.01235,1e-05,2.05769]
[1778808426044,43.36,81439.91,3.6,0.01232,1e-05,2.05354]
[1778808431083,43.36,81430.73,3.6,0.01221,1e-05,2.03815]
[1778808436115,43.36,81425.14,3.6,0.01215,1e-05,2.02882]
[1778808441150,43.36,81429.85,3.6,0.0122,1e-05,2.03668]
[1778808446185,43.36,81427.1,3.6,0.01217,1e-05,2.03209]
[1778808451221,43.36,81424.35,3.6,0.01213,1e-05,2.0256]
[1778808453235,43.36,81407.67,3.6,0.01194,1e-05,1.99801]
[1778808458270,43.36,81405.79,3.6,0.01192,1e-05,1.99492]
[1778808463305,43.36,81400.19,3.6,0.01186,1e-05,1.98574]
[1778808468340,43.36,81404.65,3.6,0.01191,1e-05,1.99305]
[1778808473375,43.36,81410.4,3.6,0.01197,1e-05,2.00251]
[1778808478410,43.36,81414.85,3.6,0.01202,1e-05,2.00985]
[1778808483446,43.36,81414.95,3.6,0.01203,1e-05,2.01002]
[1778808488484,43.36,81414.92,3.6,0.01202,1e-05,2.00997]
[1778808493521,43.36,81416.34,3.6,0.01204,1e-05,2.01232]
[1778808498556,43.36,81416.28,3.6,0.01204,1e-05,2.01222]
[1778808503591,43.36,81415.16,3.6,0.01203,1e-05,2.01037]
[1778808508626,43.36,81411.37,3.6,0.01199,1e-05,2.00411]
[1778808513661,43.36,81407.87,3.6,0.01194,1e-05,1.99646]
[1778808518696,43.36,81409.18,3.6,0.01195,1e-05,1.99861]
[1778808523731,43.36,81410.59,3.6,0.01197,1e-05,2.00093]
[1778808528766,43.36,81411.33,3.6,0.01197,1e-05,2.00215]
[1778808533801,43.36,81406.59,3.6,0.01192,1e-05,1.99435]
[1778808538836,43.36,81403.52,3.6,0.01189,1e-05,1.98931]
[1778808543871,43.36,81400.66,3.6,0.01185,1e-05,1.98463]
[1778808548906,43.36,81401.31,3.6,0.01186,1e-05,1.98569]
[1778808553941,43.36,81399.68,3.6,0.01184,1e-05,1.98303]
[1778808558976,43.36,81399.48,3.6,0.01184,1e-05,1.9827]
[1778808564011,43.36,81402.58,3.6,0.01188,1e-05,1.98777]
[1778808569046,43.36,81393.27,3.6,0.01177,1e-05,1.97256]
[1778808574082,43.36,81393.02,3.6,0.01176,1e-05,1.97029]
[1778808579121,43.36,81395.3,3.6,0.01178,1e-05,1.974]
[1778808584156,43.36,81384.18,3.6,0.01166,1e-05,1.95594]
[1778808589191,43.36,81379.07,3.6,0.01161,1e-05,1.94769]
[1778808594226,43.36,81384.79,3.6,0.01167,1e-05,1.95693]
[1778808599261,43.36,81378.14,3.6,0.0116,1e-05,1.94619]
[1778808604297,43.36,81360.4,3.6,0.0114,1e-05,1.91777]
[1778808609332,43.36,81361.6,3.6,0.01142,1e-05,1.91968]
[1778808614368,43.36,81369.77,3.6,0.01151,1e-05,1.93274]
[1778808619403,43.36,81354.58,3.6,0.01134,1e-05,1.90852]
[1778808620573,43.36,81354.33,3.6,0.01134,1e-05,1.90813]
[1778808625445,43.36,81335.59,3.6,0.01114,1e-05,1.87858]
[1778808630480,43.36,81324.54,3.6,0.01102,1e-05,1.86134]
[1778808635529,43.36,81324.27,3.6,0.01101,1e-05,1.85912]
[1778808638550,43.36,81303.53,3.6,0.0108,1e-05,1.82712]
[1778808643585,43.36,81288.83,3.6,0.01065,1e-05,1.8047]
[1778808648621,43.36,81278.5,3.6,0.01054,1e-05,1.78909]
[1778808653656,43.36,81264.04,3.6,0.0104,1e-05,1.76741]
[1778808658695,43.36,81261.54,3.6,0.01037,1e-05,1.76368]
[1778808662730,43.36,81239.29,3.6,0.01016,1e-05,1.73079]
[1778808666791,43.36,81235.98,3.6,0.01012,1e-05,1.72594]
[1778808668606,43.36,81228.95,3.6,0.01006,1e-05,1.71567]
[1778808668805,43.36,81228.95,3.6,0.01006,1e-05,1.71567]
[1778808677831,43.36,81227.13,3.6,0.01004,1e-05,1.71302]
[1778808682866,43.36,81234.68,3.6,0.01011,1e-05,1.72404]
[1778808683588,43.36,81234.68,3.6,0.01011,1e-05,1.72404]
[1778808685716,43.36,81246.92,3.6,0.01023,1e-05,1.74201]
[1778808686857,43.36,81253.25,3.6,0.01029,1e-05,1.75137]
[1778808690068,43.36,81261.24,3.6,0.01037,1e-05,1.76323]
[1778808691869,43.36,81270.12,3.6,0.01046,1e-05,1.7765]
[1778808693944,43.36,81242.8,3.6,0.01018,1e-05,1.73423]
[1778808696158,43.36,81239.88,3.6,0.01015,1e-05,1.72994]
[1778808697948,43.36,81225.44,3.6,0.01001,1e-05,1.70887]
[1778808698222,43.36,81225.44,3.6,0.01001,1e-05,1.70887]
[1778808699963,43.36,81214.14,3.6,0.0099,1e-05,1.69252]
[1778808701160,43.36,81215.81,3.6,0.00992,1e-05,1.69493]
[1778808702981,43.36,81215.73,3.6,0.00992,1e-05,1.69482]
[1778808704087,43.36,81218.79,3.6,0.00995,1e-05,1.69923]
[1778808705999,43.36,81216.14,3.6,0.00992,1e-05,1.69541]
[1778808707936,43.36,81214.47,3.6,0.00991,1e-05,1.693]
[1778808709012,43.36,81214.07,3.6,0.0099,1e-05,1.69242]
[1778808710376,43.36,81220.96,3.6,0.00997,1e-05,1.70237]
[1778808712032,43.36,81225.6,3.6,0.01001,1e-05,1.7091]
[1778808717114,43.36,81220.35,3.6,0.00996,1e-05,1.70149]
[1778808722149,43.36,81218.48,3.6,0.00995,1e-05,1.69879]
[1778808727186,43.36,81198.86,3.6,0.00976,1e-05,1.67062]
[1778808732224,43.36,81204.12,3.6,0.00981,1e-05,1.67813]
[1778808737259,43.36,81202.06,3.6,0.00979,1e-05,1.67519]
[1778808742294,43.36,81201.86,3.6,0.00979,1e-05,1.6749]
[1778808742991,43.36,81201.86,3.6,0.00979,1e-05,1.6749]
[1778808744616,43.36,81214.95,3.6,0.00991,1e-05,1.69369]
[1778808744308,43.36,81231.99,3.6,0.01008,1e-05,1.7184]
[1778808747147,43.36,81246.76,3.6,0.01022,1e-05,1.74006]
[1778808748617,43.36,81248.8,3.6,0.01024,1e-05,1.74307]
[1778808750372,43.36,81250.02,3.6,0.01025,1e-05,1.74487]
[1778808750470,43.36,81250.02,3.6,0.01025,1e-05,1.74487]
[1778808751629,43.36,81250.02,3.6,0.01025,1e-05,1.74487]
[1778808753368,43.36,81263.16,3.6,0.01037,1e-05,1.76262]
[1778808754644,43.36,81268.05,3.6,0.01042,1e-05,1.76992]
[1778808760420,43.36,81283.79,3.6,0.01058,1e-05,1.79356]
[1778808765457,43.36,81274.27,3.6,0.01048,1e-05,1.77923]
[1778808768116,43.36,81267.95,3.6,0.01042,1e-05,1.76977]
[1778808773514,43.36,81255.21,3.6,0.01029,1e-05,1.75082]
[1778808775528,43.36,81237.91,3.6,0.01012,1e-05,1.72535]
[1778808780563,43.36,81230.88,3.6,0.01006,1e-05,1.71508]
[1778808785598,43.36,81229.9,3.6,0.01005,1e-05,1.71366]
[1778808790642,43.36,81222.64,3.6,0.00998,1e-05,1.70311]
[1778808795677,43.36,81220.01,3.6,0.00995,1e-05,1.69931]
[1778808800712,43.36,81217.89,3.6,0.00993,1e-05,1.69624]
[1778808805747,43.36,81220.07,3.6,0.00995,1e-05,1.69939]
[1778808810782,43.36,81221.12,3.6,0.00996,1e-05,1.70091]
[1778808815820,43.36,81235.36,3.6,0.01009,1e-05,1.71991]
[1778808820855,43.36,81224.07,3.6,0.00998,1e-05,1.70349]
[1778808825891,43.36,81223.89,3.6,0.00998,1e-05,1.70323]
[1778808830926,43.36,81217.47,3.6,0.00992,1e-05,1.69395]
[1778808835962,43.36,81217.42,3.6,0.00992,1e-05,1.69388]
[1778808840997,43.36,81208.31,3.6,0.00983,1e-05,1.68078]
[1778808846033,43.36,81211.73,3.6,0.00986,1e-05,1.68569]
[1778808851068,43.36,81206.8,3.6,0.00982,1e-05,1.67862]
[1778808856103,43.36,81212.02,3.6,0.00987,1e-05,1.6861]
[1778808861138,43.36,81202.83,3.6,0.00978,1e-05,1.67294]
[1778808863213,43.36,81203.33,3.6,0.00978,1e-05,1.67366]
[1778808865589,43.36,81204.93,3.6,0.0098,1e-05,1.67594]
[1778808868590,43.36,81205.94,3.6,0.00981,1e-05,1.67739]
[1778808870718,43.36,81206.23,3.6,0.00981,1e-05,1.6778]
[1778808871146,43.36,81207.66,3.6,0.00982,1e-05,1.67985]
[1778808872734,43.36,81213.7,3.6,0.00987,1e-05,1.68684]
[1778808874311,43.36,81223.89,3.6,0.00997,1e-05,1.70154]
[1778808875750,43.36,81225.32,3.6,0.00998,1e-05,1.70361]
[1778808880672,43.36,81234.76,3.6,0.01007,1e-05,1.71733]
[1778808881775,43.36,81234.38,3.6,0.01007,1e-05,1.71678]
[1778808884791,43.36,81251.67,3.6,0.01024,1e-05,1.74214]
[1778808891349,43.36,81262.58,3.6,0.01035,1e-05,1.7583]
[1778808896384,43.36,81263.51,3.6,0.01035,1e-05,1.75968]
[1778808901424,43.36,81276.36,3.6,0.01048,1e-05,1.77888]
[1778808906459,43.36,81275.89,3.6,0.01048,1e-05,1.77817]
[1778808911494,43.36,81266.18,3.6,0.01038,1e-05,1.76365]
[1778808916531,43.36,81251.88,3.6,0.01024,1e-05,1.74245]
[1778808921566,43.36,81255.69,3.6,0.01028,1e-05,1.74808]
[1778808926603,43.36,81273.72,3.6,0.01046,1e-05,1.77492]
[1778808931638,43.36,81266.82,3.6,0.01038,1e-05,1.76287]
[1778808936673,43.36,81259.1,3.6,0.0103,1e-05,1.7514]
[1778808941713,43.36,81272.65,3.6,0.01044,1e-05,1.77157]
[1778808946748,43.36,81269.0,3.6,0.0104,1e-05,1.76612]
[1778808947903,43.36,81266.24,3.6,0.01037,1e-05,1.76201]
[1778808953817,43.36,81270.81,3.6,0.01042,1e-05,1.76882]
[1778808958852,43.36,81285.78,3.6,0.01057,1e-05,1.7913]
[1778808961874,43.36,81304.25,3.6,0.01075,1e-05,1.81934]
[1778808966908,43.36,81306.9,3.6,0.01078,1e-05,1.8234]
[1778808971950,43.36,81318.52,3.6,0.0109,1e-05,1.84125]
[1778808976985,43.36,81315.28,3.6,0.01087,1e-05,1.83626]
[1778808982022,43.36,81331.74,3.6,0.01104,1e-05,1.86174]
[1778808987062,43.36,81340.08,3.6,0.01113,1e-05,1.87475]
[1778808990083,43.36,81356.41,3.6,0.0113,1e-05,1.90045]
[1778808995093,43.36,81368.46,3.6,0.01142,1e-05,1.91775]
[1778809000153,43.36,81366.54,3.6,0.0114,1e-05,1.91469]
[1778809005188,43.36,81368.72,3.6,0.01142,1e-05,1.91817]
[1778809006026,43.36,81368.72,3.6,0.01142,1e-05,1.91817]
[1778809008218,43.36,81389.28,3.6,0.01164,1e-05,1.95116]
[1778809013253,43.36,81388.1,3.6,0.01163,1e-05,1.94926]
[1778809018288,43.36,81390.4,3.6,0.01166,1e-05,1.95297]
[1778809023323,43.36,81395.77,3.6,0.01171,1e-05,1.96167]
[1778809028359,43.36,81396.25,3.6,0.01172,1e-05,1.96245]
[1778809032387,43.36,81413.46,3.6,0.01191,1e-05,1.99055]
[1778809037422,43.36,81425.82,3.6,0.01205,1e-05,2.01092]
[1778809041387,43.36,81427.0,3.6,0.01206,1e-05,2.01288]
[1778809041450,43.36,81443.45,3.6,0.01225,1e-05,2.04027]
[1778809042931,43.36,81443.45,3.6,0.01225,1e-05,2.04027]
[1778809047572,43.36,81459.68,3.6,0.01244,1e-05,2.06759]
[1778809048939,43.36,81449.76,3.6,0.01232,1e-05,2.05086]
[1778809053534,43.36,81433.71,3.6,0.01213,1e-05,2.02211]
[1778809058569,43.36,81435.24,3.6,0.01214,1e-05,2.02466]
[1778809063604,43.36,81437.07,3.6,0.01217,1e-05,2.0277]
[1778809068640,43.36,81426.04,3.6,0.01204,1e-05,2.00939]
[1778809073676,43.36,81431.32,3.6,0.0121,1e-05,2.01814]
[1778809078712,43.36,81425.06,3.6,0.01203,1e-05,2.00777]
[1778809083747,43.36,81416.72,3.6,0.01194,1e-05,1.99402]
[1778809088782,43.36,81411.22,3.6,0.01187,1e-05,1.98499]
[1778809093817,43.36,81411.47,3.6,0.01188,1e-05,1.9854]
[1778809098852,43.36,81411.85,3.6,0.01188,1e-05,1.98602]
[1778809103887,43.36,81412.0,3.6,0.01188,1e-05,1.98627]
[1778809108930,43.36,81397.34,3.6,0.01172,1e-05,1.96235]
[1778809114030,43.36,81396.0,3.6,0.0117,1e-05,1.95831]
[1778809120011,43.36,81394.86,3.6,0.01168,1e-05,1.95647]
[1778809125047,43.36,81397.62,3.6,0.01171,1e-05,1.96094]
[1778809130082,43.36,81401.81,3.6,0.01176,1e-05,1.96775]
[1778809135117,43.36,81400.45,3.6,0.01174,1e-05,1.96554]
[1778809140152,43.36,81397.94,3.6,0.01172,1e-05,1.96146]
[1778809145187,43.36,81409.11,3.6,0.01184,1e-05,1.97966]
[1778809150226,43.36,81415.75,3.6,0.01191,1e-05,1.99054]
[1778809155261,43.36,81422.18,3.6,0.01199,1e-05,2.00112]
[1778809160296,43.36,81421.95,3.6,0.01198,1e-05,2.00074]
[1778809165331,43.36,81415.95,3.6,0.01192,1e-05,1.99086]
[1778809171373,43.36,81415.77,3.6,0.0119,1e-05,1.98868]
[1778809176408,43.36,81417.96,3.6,0.01193,1e-05,1.99228]
[1778809181443,43.36,81418.05,3.6,0.01193,1e-05,1.99243]
[1778809188492,43.36,81415.78,3.6,0.0119,1e-05,1.9887]
[1778809193527,43.36,81406.59,3.6,0.0118,1e-05,1.97366]
[1778809198562,43.36,81401.87,3.6,0.01175,1e-05,1.96597]
[1778809203597,43.36,81403.04,3.6,0.01176,1e-05,1.96788]
[1778809208632,43.36,81410.89,3.6,0.01185,1e-05,1.98069]
[1778809213667,43.36,81411.18,3.6,0.01185,1e-05,1.98116]
[1778809218702,43.36,81424.39,3.6,0.012,1e-05,2.00287]
[1778809223737,43.36,81418.08,3.6,0.01193,1e-05,1.99248]
[1778809228772,43.36,81419.04,3.6,0.01194,1e-05,1.99405]
[1778809233807,43.36,81420.48,3.6,0.01194,1e-05,1.99453]
[1778809238842,43.36,81418.77,3.6,0.01193,1e-05,1.99172]
[1778809242875,43.36,81401.17,3.6,0.01173,1e-05,1.96296]
[1778809247914,43.36,81398.05,3.6,0.0117,1e-05,1.9579]
[1778809252949,43.36,81396.51,3.6,0.01168,1e-05,1.95541]
[1778809257984,43.36,81396.17,3.6,0.01168,1e-05,1.95486]
[1778809262123,43.36,81388.82,3.6,0.0116,1e-05,1.94298]
[1778809263019,43.36,81354.16,3.6,0.01122,1e-05,1.88778]
[1778809263507,43.36,81354.16,3.6,0.01122,1e-05,1.88778]
[1778809266256,43.36,81350.08,3.6,0.01118,1e-05,1.88136]
[1778809267533,43.36,81361.11,3.6,0.0113,1e-05,1.89874]
[1778809270414,43.36,81360.75,3.6,0.01129,1e-05,1.89818]
[1778809271561,43.36,81358.77,3.6,0.01127,1e-05,1.89505]
[1778809277120,43.36,81362.7,3.6,0.01131,1e-05,1.90126]
[1778809282155,43.36,81363.02,3.6,0.01132,1e-05,1.90177]
[1778809287190,43.36,81362.38,3.6,0.01131,1e-05,1.90075]
[1778809292225,43.36,81361.86,3.6,0.01129,1e-05,1.8981]
[1778809297260,43.36,81356.3,3.6,0.01123,1e-05,1.88932]
[1778809302295,43.36,81350.43,3.6,0.01117,1e-05,1.88009]
[1778809305762,43.36,81353.17,3.6,0.0112,1e-05,1.8844]
[1778809311358,43.36,81352.48,3.6,0.01119,1e-05,1.88331]
[1778809316393,43.36,81352.82,3.6,0.0112,1e-05,1.88385]
[1778809321428,43.36,81355.88,3.6,0.01123,1e-05,1.88866]
[1778809326464,43.36,81357.86,3.6,0.01125,1e-05,1.89178]
[1778809331499,43.36,81364.52,3.6,0.01132,1e-05,1.90231]
[1778809336534,43.36,81360.25,3.6,0.01128,1e-05,1.89556]
[1778809341569,43.36,81361.11,3.6,0.01129,1e-05,1.89692]
[1778809346604,43.36,81358.14,3.6,0.01125,1e-05,1.89223]
[1778809351642,43.36,81358.51,3.6,0.01125,1e-05,1.89098]
[1778809356677,43.36,81357.83,3.6,0.01124,1e-05,1.88991]
[1778809361712,43.36,81362.28,3.6,0.01129,1e-05,1.89694]
[1778809366759,43.36,81377.32,3.6,0.01145,1e-05,1.92084]
[1778809371793,43.36,81382.96,3.6,0.01151,1e-05,1.92986]
[1778809376828,43.36,81389.47,3.6,0.01158,1e-05,1.94032]
[1778809381863,43.36,81387.72,3.6,0.01156,1e-05,1.9375]
[1778809386898,43.36,81388.09,3.6,0.01157,1e-05,1.9381]
[1778809391936,43.36,81392.69,3.6,0.01162,1e-05,1.94551]
[1778809396971,43.36,81390.36,3.6,0.01159,1e-05,1.94175]
[1778809402006,43.36,81391.0,3.6,0.0116,1e-05,1.94278]
[1778809407041,43.36,81390.95,3.6,0.0116,1e-05,1.9427]
[1778809412076,43.36,81393.71,3.6,0.01162,1e-05,1.94529]
[1778809417111,43.36,81403.83,3.6,0.01173,1e-05,1.96167]
[1778809422146,43.36,81399.12,3.6,0.01168,1e-05,1.95403]
[1778809427181,43.36,81399.48,3.6,0.01168,1e-05,1.95462]
[1778809432216,43.36,81397.08,3.6,0.01165,1e-05,1.95073]
[1778809437251,43.36,81398.59,3.6,0.01167,1e-05,1.95318]
[1778809442286,43.36,81398.08,3.6,0.01166,1e-05,1.95235]
[1778809447321,43.36,81391.41,3.6,0.01159,1e-05,1.94158]
[1778809452356,43.36,81390.89,3.6,0.01159,1e-05,1.94075]
[1778809457391,43.36,81396.25,3.6,0.01164,1e-05,1.94939]
[1778809462426,43.36,81396.52,3.6,0.01165,1e-05,1.94983]
[1778809467461,43.36,81388.98,3.6,0.01156,1e-05,1.93767]
[1778809472496,43.36,81387.35,3.6,0.01154,1e-05,1.9332]
[1778809477868,43.36,81387.67,3.6,0.01154,1e-05,1.93371]
[1778809483573,43.36,81363.26,3.6,0.01128,1e-05,1.89483]
[1778809488608,43.36,81374.83,3.6,0.0114,1e-05,1.91318]
[1778809493643,43.36,81375.86,3.6,0.01141,1e-05,1.91482]
[1778809498679,43.36,81378.75,3.6,0.01144,1e-05,1.91943]
[1778809503714,43.36,81382.57,3.6,0.01148,1e-05,1.92554]
[1778809508749,43.36,81381.86,3.6,0.01148,1e-05,1.9244]
[1778809513784,43.36,81379.92,3.6,0.01146,1e-05,1.9213]
[1778809518821,43.36,81371.76,3.6,0.01137,1e-05,1.9083]
[1778809523856,43.36,81351.54,3.6,0.01115,1e-05,1.87638]
[1778809528891,43.36,81349.62,3.6,0.01113,1e-05,1.87338]
[1778809533926,43.36,81365.6,3.6,0.01129,1e-05,1.8967]
[1778809538961,43.36,81365.02,3.6,0.01129,1e-05,1.89578]
[1778809543996,43.36,81363.5,3.6,0.01127,1e-05,1.89338]
[1778809549031,43.36,81360.65,3.6,0.01124,1e-05,1.88889]
[1778809550038,43.36,81341.83,3.6,0.01104,1e-05,1.85941]
[1778809555077,43.36,81331.31,3.6,0.01093,1e-05,1.84309]
[1778809560112,43.36,81332.0,3.6,0.01094,1e-05,1.84416]
[1778809565147,43.36,81333.02,3.6,0.01095,1e-05,1.84573]
[1778809570182,43.36,81326.49,3.6,0.01088,1e-05,1.83565]
[1778809575217,43.36,81333.96,3.6,0.01096,1e-05,1.84719]
[1778809580252,43.36,81330.87,3.6,0.01093,1e-05,1.84241]
[1778809585287,43.36,81327.38,3.6,0.01089,1e-05,1.83702]
[1778809585752,43.36,81327.38,3.6,0.01089,1e-05,1.83702]
[1778809591332,43.36,81304.68,3.6,0.01065,1e-05,1.80053]
[1778809596367,43.36,81300.21,3.6,0.0106,1e-05,1.79376]
[1778809600359,43.36,81299.93,3.6,0.0106,1e-05,1.79334]
[1778809605446,43.36,81280.36,3.6,0.0104,1e-05,1.76394]
[1778809610481,43.36,81279.87,3.6,0.0104,1e-05,1.76321]
[1778809615516,43.36,81280.94,3.6,0.01041,1e-05,1.7648]
[1778809621295,43.36,81270.6,3.6,0.01031,1e-05,1.74942]
[1778809624085,43.36,81270.33,3.6,0.0103,1e-05,1.74902]
[1778809626316,43.36,81254.51,3.6,0.01015,1e-05,1.7257]
[1778809628715,43.36,81247.71,3.6,0.01008,1e-05,1.71575]
[1778809630335,43.36,81245.99,3.6,0.01007,1e-05,1.71325]
[1778809635661,43.36,81239.8,3.6,0.01001,1e-05,1.70424]
[1778809637674,43.36,81257.5,3.6,0.01018,1e-05,1.73009]
[1778809642709,43.36,81256.47,3.6,0.01017,1e-05,1.72858]
[1778809647744,43.36,81239.98,3.6,0.01001,1e-05,1.7045]
[1778809652779,43.36,81231.13,3.6,0.00991,1e-05,1.69]
[1778809657814,43.36,81231.09,3.6,0.00991,1e-05,1.68995]
[1778809662854,43.36,81242.29,3.6,0.01002,1e-05,1.70616]
[1778809667892,43.36,81254.49,3.6,0.01014,1e-05,1.72396]
[1778809672927,43.36,81264.58,3.6,0.01024,1e-05,1.73879]
[1778809677962,43.36,81271.54,3.6,0.01031,1e-05,1.74908]
[1778809682998,43.36,81286.56,3.6,0.01045,1e-05,1.77146]
[1778809688041,43.36,81276.23,3.6,0.01035,1e-05,1.75605]
[1778809693076,43.36,81284.12,3.6,0.01043,1e-05,1.76781]
[1778809698113,43.36,81281.33,3.6,0.0104,1e-05,1.76364]
[1778809704156,43.36,81282.63,3.6,0.01042,1e-05,1.76559]
[1778809709191,43.36,81288.34,3.6,0.01047,1e-05,1.77413]
[1778809714226,43.36,81280.74,3.6,0.01039,1e-05,1.76102]
[1778809719261,43.36,81281.32,3.6,0.01039,1e-05,1.76189]
[1778809724296,43.36,81287.08,3.6,0.01045,1e-05,1.77049]
[1778809729331,43.36,81287.71,3.6,0.01046,1e-05,1.77144]
[1778809734366,43.36,81288.3,3.6,0.01046,1e-05,1.77232]
[1778809739401,43.36,81292.85,3.6,0.01051,1e-05,1.77915]
[1778809744436,43.36,81287.32,3.6,0.01045,1e-05,1.77085]
[1778809749471,43.36,81287.47,3.6,0.01045,1e-05,1.77108]
[1778809754506,43.36,81280.22,3.6,0.01038,1e-05,1.76025]
[1778809759541,43.36,81275.68,3.6,0.01034,1e-05,1.75349]
[1778809764576,43.36,81283.86,3.6,0.01042,1e-05,1.76568]
[1778809769611,43.36,81287.1,3.6,0.01045,1e-05,1.77052]
[1778809776660,43.36,81287.65,3.6,0.01045,1e-05,1.7696]
[1778809781699,43.36,81286.63,3.6,0.01044,1e-05,1.76808]
[1778809786731,43.36,81290.79,3.6,0.01048,1e-05,1.77431]
[1778809791768,43.36,81293.73,3.6,0.01051,1e-05,1.77872]
[1778809796804,43.36,81290.19,3.6,0.01047,1e-05,1.77341]
[1778809801839,43.36,81284.11,3.6,0.01041,1e-05,1.76431]
[1778809806874,43.36,81284.66,3.6,0.01042,1e-05,1.76513]
[1778809811910,43.36,81276.71,3.6,0.01034,1e-05,1.75329]
[1778809816948,43.36,81277.49,3.6,0.01034,1e-05,1.75445]
[1778809821983,43.36,81278.85,3.6,0.01036,1e-05,1.75647]
[1778809827018,43.36,81279.7,3.6,0.01037,1e-05,1.75774]
[1778809832053,43.36,81289.26,3.6,0.01045,1e-05,1.77026]
[1778809837088,43.36,81289.23,3.6,0.01045,1e-05,1.77022]
[1778809842123,43.36,81288.21,3.6,0.01044,1e-05,1.76869]
[1778809847158,43.36,81289.15,3.6,0.01045,1e-05,1.7701]
[1778809852193,43.36,81290.47,3.6,0.01046,1e-05,1.77208]
[1778809857228,43.36,81293.77,3.6,0.0105,1e-05,1.77703]
[1778809862263,43.36,81297.53,3.6,0.01053,1e-05,1.78268]
[1778809867298,43.36,81297.0,3.6,0.01053,1e-05,1.78188]
[1778809872333,43.36,81287.46,3.6,0.01043,1e-05,1.76757]
[1778809877372,43.36,81279.07,3.6,0.01035,1e-05,1.75506]
[1778809882440,43.36,81277.38,3.6,0.01033,1e-05,1.75255]
[1778809883460,43.36,81258.71,3.6,0.01015,1e-05,1.725]
[1778809888485,43.36,81245.59,3.6,0.01002,1e-05,1.70585]
[1778809890598,43.36,81246.25,3.6,0.01003,1e-05,1.7068]
[1778809890823,43.36,81246.25,3.6,0.01003,1e-05,1.7068]
[1778809895705,43.36,81238.87,3.6,0.00995,1e-05,1.69441]
[1778809895714,43.36,81238.87,3.6,0.00995,1e-05,1.69441]
[1778809895796,43.36,81231.09,3.6,0.00987,1e-05,1.68319]
[1778809900831,43.36,81221.63,3.6,0.00978,1e-05,1.66963]
[1778809905604,43.36,81198.69,3.6,0.00957,1e-05,1.63712]
[1778809910639,43.36,81184.58,3.6,0.00944,1e-05,1.61738]
[1778809913661,43.36,81163.85,3.6,0.00925,1e-05,1.58873]
[1778809918701,43.36,81159.96,3.6,0.00922,1e-05,1.5834]
[1778809923736,43.36,81150.08,3.6,0.00913,1e-05,1.56993]
[1778809927765,43.36,81169.63,3.6,0.0093,1e-05,1.59668]
[1778809932785,43.36,81179.78,3.6,0.0094,1e-05,1.61071]
[1778809937836,43.36,81174.97,3.6,0.00935,1e-05,1.60405]
[1778809942871,43.36,81176.69,3.6,0.00937,1e-05,1.60643]
[1778809947906,43.36,81177.01,3.6,0.00937,1e-05,1.60687]
[1778809952941,43.36,81173.31,3.6,0.00933,1e-05,1.60012]
[1778809957976,43.36,81172.66,3.6,0.00932,1e-05,1.59923]
[1778809963011,43.36,81175.2,3.6,0.00935,1e-05,1.60273]
[1778809967039,43.36,81156.55,3.6,0.00918,1e-05,1.57712]
[1778809972075,43.36,81168.24,3.6,0.00928,1e-05,1.59314]
[1778809977109,43.36,81163.87,3.6,0.00924,1e-05,1.58714]
[1778809982145,43.36,81152.28,3.6,0.00914,1e-05,1.57131]
[1778809987180,43.36,81153.81,3.6,0.00915,1e-05,1.57339]
[1778809992215,43.36,81141.18,3.6,0.00904,1e-05,1.55627]
[1778809997252,43.36,81129.77,3.6,0.00894,1e-05,1.54093]
[1778810002957,43.36,81112.47,3.6,0.00879,1e-05,1.51791]
[1778810006980,43.36,81133.85,3.6,0.00898,1e-05,1.5464]
[1778810013965,43.36,81132.11,3.6,0.00895,1e-05,1.54248]
[1778810019113,43.36,81120.88,3.6,0.00885,1e-05,1.52749]
[1778810024447,43.36,81101.88,3.6,0.00869,1e-05,1.5024]
[1778810029483,43.36,81103.23,3.6,0.0087,1e-05,1.50417]
[1778810034523,43.36,81115.69,3.6,0.00881,1e-05,1.5206]
[1778810039558,43.36,81142.5,3.6,0.00904,1e-05,1.55645]
[1778810044596,43.36,81152.06,3.6,0.00913,1e-05,1.5694]
[1778810048860,43.36,81182.8,3.6,0.00941,1e-05,1.61163]
[1778810054670,43.36,81185.41,3.6,0.00943,1e-05,1.61525]
[1778810059705,43.36,81187.69,3.6,0.00945,1e-05,1.61843]
[1778810064741,43.36,81184.92,3.6,0.00942,1e-05,1.61457]
[1778810070784,43.36,81184.77,3.6,0.00942,1e-05,1.61436]
[1778810075820,43.36,81183.84,3.6,0.00941,1e-05,1.61143]
[1778810078840,43.36,81204.92,3.6,0.0096,1e-05,1.64092]
[1778810083875,43.36,81209.09,3.6,0.00964,1e-05,1.6468]
[1778810088910,43.36,81212.29,3.6,0.00967,1e-05,1.65133]
[1778810093945,43.36,81219.53,3.6,0.00974,1e-05,1.66161]
[1778810095959,43.36,81245.21,3.6,0.00998,1e-05,1.69849]
[1778810101104,43.36,81249.57,3.6,0.01002,1e-05,1.70481]
[1778810107036,43.36,81259.08,3.6,0.01011,1e-05,1.71868]
[1778810112071,43.36,81258.7,3.6,0.01011,1e-05,1.71812]
[1778810116099,43.36,81238.03,3.6,0.00991,1e-05,1.68811]
[1778810121134,43.36,81226.46,3.6,0.0098,1e-05,1.6715]
[1778810126169,43.36,81223.88,3.6,0.00978,1e-05,1.66781]
[1778810131204,43.36,81221.43,3.6,0.00974,1e-05,1.66264]
[1778810136239,43.36,81219.93,3.6,0.00973,1e-05,1.66051]
[1778810141274,43.36,81211.91,3.6,0.00966,1e-05,1.64913]
[1778810146311,43.36,81201.51,3.6,0.00956,1e-05,1.63446]
[1778810151346,43.36,81200.69,3.6,0.00955,1e-05,1.63331]
[1778810156381,43.36,81200.37,3.6,0.00955,1e-05,1.63286]
[1778810161416,43.36,81193.77,3.6,0.00949,1e-05,1.62362]
[1778810166456,43.36,81190.9,3.6,0.00946,1e-05,1.61962]
[1778810171491,43.36,81193.7,3.6,0.00949,1e-05,1.62352]
[1778810176526,43.36,81204.9,3.6,0.00959,1e-05,1.63923]
[1778810181561,43.36,81199.12,3.6,0.00954,1e-05,1.63111]
[1778810186596,43.36,81200.42,3.6,0.00955,1e-05,1.63293]
[1778810191635,43.36,81194.6,3.6,0.00949,1e-05,1.62313]
[1778810196670,43.36,81190.12,3.6,0.00944,1e-05,1.61688]
[1778810201705,43.36,81196.57,3.6,0.0095,1e-05,1.62589]
[1778810206740,43.36,81195.06,3.6,0.00949,1e-05,1.62378]
[1778810211775,43.36,81197.42,3.6,0.00951,1e-05,1.62708]
[1778810216810,43.36,81201.59,3.6,0.00955,1e-05,1.63292]
[1778810221845,43.36,81202.52,3.6,0.00956,1e-05,1.63423]
[1778810226880,43.36,81198.94,3.6,0.00953,1e-05,1.62921]
[1778810231915,43.36,81196.51,3.6,0.0095,1e-05,1.6258]
[1778810236950,43.36,81194.8,3.6,0.00949,1e-05,1.62341]
[1778810241986,43.36,81196.79,3.6,0.00951,1e-05,1.62619]
[1778810243999,43.36,81174.35,3.6,0.0093,1e-05,1.59504]
[1778810249034,43.36,81166.8,3.6,0.00923,1e-05,1.58467]
[1778810254069,43.36,81174.28,3.6,0.00929,1e-05,1.59332]
[1778810259104,43.36,81172.03,3.6,0.00927,1e-05,1.59022]
[1778810264139,43.36,81164.96,3.6,0.00921,1e-05,1.58053]
[1778810269174,43.36,81162.75,3.6,0.00919,1e-05,1.57751]
[1778810274209,43.36,81161.48,3.6,0.00918,1e-05,1.57578]
[1778810279244,43.36,81162.02,3.6,0.00918,1e-05,1.57652]
[1778810282265,43.36,81140.04,3.6,0.00899,1e-05,1.54676]
[1778810287383,43.36,81141.34,3.6,0.009,1e-05,1.5485]
[1778810293357,43.36,81141.88,3.6,0.009,1e-05,1.54923]
[1778810298392,43.36,81141.26,3.6,0.009,1e-05,1.5484]
[1778810303430,43.36,81150.54,3.6,0.00908,1e-05,1.56092]
[1778810308465,43.36,81156.04,3.6,0.00913,1e-05,1.56837]
[1778810313500,43.36,81161.71,3.6,0.00917,1e-05,1.57448]
[1778810318536,43.36,81163.56,3.6,0.00919,1e-05,1.577]
[1778810323571,43.36,81163.71,3.6,0.00919,1e-05,1.57721]
[1778810328606,43.36,81159.89,3.6,0.00915,1e-05,1.572]
[1778810333642,43.36,81161.24,3.6,0.00916,1e-05,1.57384]
[1778810338676,43.36,81157.89,3.6,0.00913,1e-05,1.56928]
[1778810343711,43.36,81152.31,3.6,0.00908,1e-05,1.56171]
[1778810348746,43.36,81152.58,3.6,0.00909,1e-05,1.56207]
[1778810353781,43.36,81146.12,3.6,0.00903,1e-05,1.55334]
[1778810358816,43.36,81132.73,3.6,0.00891,1e-05,1.53537]
[1778810363852,43.36,81130.31,3.6,0.00889,1e-05,1.53214]
[1778810368888,43.36,81131.06,3.6,0.0089,1e-05,1.53314]
[1778810373923,43.36,81130.86,3.6,0.00889,1e-05,1.53129]
[1778810378959,43.36,81128.91,3.6,0.00887,1e-05,1.5287]
[1778810383993,43.36,81127.4,3.6,0.00886,1e-05,1.52669]
[1778810389028,43.36,81125.73,3.6,0.00884,1e-05,1.52447]
[1778810394063,43.36,81125.18,3.6,0.00884,1e-05,1.52374]
[1778810399098,43.36,81114.83,3.6,0.00875,1e-05,1.51005]
[1778810403142,43.36,81094.26,3.6,0.00857,1e-05,1.48313]
[1778810406157,43.36,81114.44,3.6,0.00875,1e-05,1.50953]
[1778810411194,43.36,81110.15,3.6,0.00871,1e-05,1.50389]
[1778810416231,43.36,81104.24,3.6,0.00866,1e-05,1.49614]
[1778810420259,43.36,81086.34,3.6,0.00851,1e-05,1.47288]
[1778810425295,43.36,81078.8,3.6,0.00844,1e-05,1.46317]
[1778810430331,43.36,81075.61,3.6,0.00842,1e-05,1.45907]
[1778810435366,43.36,81073.84,3.6,0.00839,1e-05,1.45528]
[1778810440403,43.36,81077.21,3.6,0.00842,1e-05,1.45959]
[1778810445438,43.36,81076.18,3.6,0.00841,1e-05,1.45827]
[1778810450473,43.36,81087.97,3.6,0.00851,1e-05,1.47344]
[1778810455508,43.36,81104.59,3.6,0.00865,1e-05,1.49504]
[1778810460543,43.36,81117.85,3.6,0.00877,1e-05,1.51246]
[1778810463573,43.36,81093.11,3.6,0.00856,1e-05,1.4801]
[1778810468608,43.36,81095.62,3.6,0.00858,1e-05,1.48335]
[1778810473643,43.36,81088.93,3.6,0.00852,1e-05,1.47468]
[1778810478680,43.36,81085.5,3.6,0.00849,1e-05,1.47025]
[1778810483715,43.36,81085.79,3.6,0.00849,1e-05,1.47063]
[1778810488750,43.36,81084.03,3.6,0.00848,1e-05,1.46836]
[1778810493785,43.36,81087.41,3.6,0.0085,1e-05,1.47118]
[1778810498820,43.36,81083.06,3.6,0.00846,1e-05,1.46557]
[1778810503855,43.36,81077.38,3.6,0.00842,1e-05,1.45828]
[1778810507887,43.36,81050.23,3.6,0.00819,1e-05,1.42383]
[1778810512922,43.36,81050.4,3.6,0.00819,1e-05,1.42404]
[1778810517958,43.36,81048.99,3.6,0.00818,1e-05,1.42227]
[1778810521854,43.36,81037.03,3.6,0.00809,1e-05,1.40732]
[1778810521988,43.36,81001.84,3.6,0.00781,1e-05,1.36408]
[1778810523264,43.36,81001.84,3.6,0.00781,1e-05,1.36408]
[1778810523901,43.36,81004.21,3.6,0.00783,1e-05,1.36696]
[1778810524454,43.36,81004.21,3.6,0.00783,1e-05,1.36696]
[1778810524536,43.36,81037.56,3.6,0.00809,1e-05,1.40798]
[1778810524712,43.36,81037.56,3.6,0.00809,1e-05,1.40798]
[1778810525168,43.36,81037.56,3.6,0.00809,1e-05,1.40798]
[1778810525280,43.36,81064.82,3.6,0.00831,1e-05,1.44226]
[1778810526818,43.36,81063.57,3.6,0.0083,1e-05,1.44067]
[1778810527053,43.36,81063.57,3.6,0.0083,1e-05,1.44067]
[1778810528713,43.36,81056.35,3.6,0.00824,1e-05,1.43154]
[1778810529788,43.36,81051.38,3.6,0.0082,1e-05,1.42528]
[1778810531448,43.36,81066.46,3.6,0.00832,1e-05,1.44434]
[1778810531731,43.36,81074.05,3.6,0.00839,1e-05,1.45402]
[1778810532972,43.36,81074.72,3.6,0.00839,1e-05,1.45488]
[1778810533127,43.36,81097.29,3.6,0.00858,1e-05,1.48397]
[1778810534755,43.36,81110.57,3.6,0.00869,1e-05,1.50132]
[1778810536172,43.36,81107.37,3.6,0.00867,1e-05,1.49712]
[1778810537781,43.36,81095.09,3.6,0.00856,1e-05,1.48112]
[1778810538437,43.36,81095.09,3.6,0.00856,1e-05,1.48112]
[1778810539794,43.36,81094.07,3.6,0.00855,1e-05,1.47979]
[1778810542575,43.36,81093.17,3.6,0.00855,1e-05,1.47863]
[1778810543819,43.36,81093.82,3.6,0.00855,1e-05,1.47947]
[1778810546839,43.36,81076.13,3.6,0.0084,1e-05,1.45668]
[1778810546974,43.36,81076.13,3.6,0.0084,1e-05,1.45668]
[1778810548858,43.36,81076.7,3.6,0.00841,1e-05,1.45741]
[1778810551878,43.36,81094.69,3.6,0.00855,1e-05,1.47905]
[1778810559313,43.36,81105.56,3.6,0.00864,1e-05,1.4932]
[1778810564348,43.36,81099.93,3.6,0.0086,1e-05,1.48586]
[1778810568376,43.36,81075.56,3.6,0.00839,1e-05,1.45442]
[1778810573411,43.36,81063.69,3.6,0.00829,1e-05,1.43931]
[1778810578446,43.36,81065.41,3.6,0.00831,1e-05,1.44149]
[1778810582368,43.36,81059.76,3.6,0.00826,1e-05,1.43433]
[1778810582475,43.36,81038.45,3.6,0.00809,1e-05,1.4076]
[1778810584726,43.36,81033.59,3.6,0.00805,1e-05,1.40156]
[1778810585570,43.36,81033.59,3.6,0.00805,1e-05,1.40156]
[1778810586744,43.36,81045.13,3.6,0.00814,1e-05,1.41594]
[1778810589152,43.36,81053.3,3.6,0.00821,1e-05,1.42619]
[1778810589350,43.36,81053.3,3.6,0.00821,1e-05,1.42619]
[1778810590768,43.36,81050.83,3.6,0.00819,1e-05,1.42308]
[1778810596366,43.36,81044.45,3.6,0.00814,1e-05,1.41509]
[1778810601608,43.36,81063.27,3.6,0.00829,1e-05,1.43878]
[1778810606643,43.36,81066.98,3.6,0.00832,1e-05,1.44349]
[1778810611678,43.36,81066.75,3.6,0.00831,1e-05,1.44167]
[1778810616713,43.36,81069.03,3.6,0.00833,1e-05,1.44457]
[1778810621769,43.36,81070.93,3.6,0.00834,1e-05,1.44699]
[1778810626900,43.36,81086.79,3.6,0.00848,1e-05,1.4673]
[1778810630811,43.36,81103.16,3.6,0.00861,1e-05,1.48851]
[1778810635846,43.36,81111.64,3.6,0.00869,1e-05,1.4996]
[1778810640883,43.36,81118.82,3.6,0.00875,1e-05,1.50903]
[1778810645918,43.36,81130.36,3.6,0.00885,1e-05,1.5243]
[1778810647042,43.36,81130.36,3.6,0.00885,1e-05,1.5243]
[1778810648416,43.36,81140.46,3.6,0.00894,1e-05,1.53777]
[1778810649375,43.36,81147.42,3.6,0.009,1e-05,1.54711]
[1778810650446,43.36,81152.23,3.6,0.00904,1e-05,1.55359]
[1778810655772,43.36,81156.7,3.6,0.00908,1e-05,1.55963]
[1778810661023,43.36,81151.48,3.6,0.00903,1e-05,1.55257]
[1778810665759,43.36,81150.01,3.6,0.00902,1e-05,1.55059]
[1778810667487,43.36,81135.84,3.6,0.00889,1e-05,1.5316]
[1778810673107,43.36,81118.32,3.6,0.00873,1e-05,1.50681]
[1778810678142,43.36,81110.95,3.6,0.00867,1e-05,1.49713]
[1778810681317,43.36,81108.4,3.6,0.00865,1e-05,1.49379]
[1778810681622,43.36,81108.4,3.6,0.00865,1e-05,1.49379]
[1778810682457,43.36,81133.0,3.6,0.00886,1e-05,1.52623]
[1778810683186,43.36,81154.94,3.6,0.00905,1e-05,1.55564]
[1778810685785,43.36,81160.82,3.6,0.00911,1e-05,1.5636]
[1778810688751,43.36,81185.98,3.6,0.00933,1e-05,1.59804]
[1778810692600,43.36,81178.65,3.6,0.00927,1e-05,1.58794]
[1778810697284,43.36,81161.28,3.6,0.00911,1e-05,1.56423]
[1778810702319,43.36,81167.81,3.6,0.00917,1e-05,1.57311]
[1778810707354,43.36,81167.6,3.6,0.00917,1e-05,1.57282]
[1778810712389,43.36,81152.58,3.6,0.00903,1e-05,1.55246]
[1778810717424,43.36,81152.48,3.6,0.00903,1e-05,1.55232]
[1778810722459,43.36,81145.92,3.6,0.00897,1e-05,1.5435]
[1778810724475,43.36,81127.53,3.6,0.00881,1e-05,1.51897]
[1778810726488,43.36,81110.76,3.6,0.00867,1e-05,1.49688]
[1778810731523,43.36,81107.02,3.6,0.00863,1e-05,1.49044]
[1778810735552,43.36,81124.98,3.6,0.00878,1e-05,1.51402]
[1778810740587,43.36,81130.38,3.6,0.00883,1e-05,1.52117]
[1778810745622,43.36,81127.12,3.6,0.0088,1e-05,1.51685]
[1778810750657,43.36,81124.86,3.6,0.00878,1e-05,1.51386]
[1778810755693,43.36,81114.68,3.6,0.00869,1e-05,1.50046]
[1778810760728,43.36,81113.07,3.6,0.00868,1e-05,1.49835]
[1778810764756,43.36,81095.6,3.6,0.00853,1e-05,1.47559]
[1778810769828,43.36,81087.09,3.6,0.00846,1e-05,1.46461]
[1778810774828,43.36,81077.32,3.6,0.00838,1e-05,1.45209]
[1778810777807,43.36,81077.1,3.6,0.00838,1e-05,1.45181]
[1778810777809,43.36,81077.1,3.6,0.00838,1e-05,1.45181]
[1778810782884,43.36,81080.35,3.6,0.00841,1e-05,1.45596]
[1778810787920,43.36,81068.7,3.6,0.00831,1e-05,1.44111]
[1778810792955,43.36,81053.21,3.6,0.00817,1e-05,1.42005]
[1778810798631,43.36,81044.83,3.6,0.00811,1e-05,1.40957]
[1778810803030,43.36,81072.24,3.6,0.00833,1e-05,1.44409]
[1778810808065,43.36,81073.39,3.6,0.00834,1e-05,1.44555]
[1778810813113,43.36,81078.98,3.6,0.00839,1e-05,1.45268]
[1778810818136,43.36,81067.52,3.6,0.00829,1e-05,1.4381]
[1778810823171,43.36,81058.71,3.6,0.00822,1e-05,1.42697]
[1778810828206,43.36,81061.08,3.6,0.00824,1e-05,1.42995]
[1778810833242,43.36,81053.45,3.6,0.00818,1e-05,1.42035]
[1778810838276,43.36,81045.4,3.6,0.00811,1e-05,1.41028]
[1778810843313,43.36,81034.46,3.6,0.00802,1e-05,1.39669]
[1778810848347,43.36,81050.2,3.6,0.00815,1e-05,1.41628]
[1778810853382,43.36,81063.97,3.6,0.00825,1e-05,1.43209]
[1778810858622,43.36,81076.19,3.6,0.00835,1e-05,1.4476]
[1778810864460,43.36,81058.63,3.6,0.00821,1e-05,1.42536]
[1778810869495,43.36,81046.71,3.6,0.00811,1e-05,1.41042]
[1778810872516,43.36,81023.33,3.6,0.00793,1e-05,1.3815]
[1778810875537,43.36,81003.86,3.6,0.00777,1e-05,1.35778]
[1778810880572,43.36,81003.87,3.6,0.00777,1e-05,1.35779]
[1778810885607,43.36,81021.91,3.6,0.00792,1e-05,1.37975]
[1778810890642,43.36,81011.85,3.6,0.00784,1e-05,1.36747]
[1778810895687,43.36,81023.85,3.6,0.00793,1e-05,1.38213]
[1778810897700,43.36,81006.21,3.6,0.00779,1e-05,1.36062]
[1778810902735,43.36,81003.95,3.6,0.00778,1e-05,1.35789]
[1778810907770,43.36,81008.25,3.6,0.00781,1e-05,1.3631]
[1778810912805,43.36,81008.71,3.6,0.0078,1e-05,1.36219]
[1778810917840,43.36,81009.48,3.6,0.00781,1e-05,1.36313]
[1778810922875,43.36,81023.6,3.6,0.00792,1e-05,1.38035]
[1778810927910,43.36,81022.4,3.6,0.00791,1e-05,1.37888]
[1778810932945,43.36,81021.22,3.6,0.0079,1e-05,1.37744]
[1778810937980,43.36,81023.21,3.6,0.00792,1e-05,1.37987]
[1778810943015,43.36,81021.4,3.6,0.0079,1e-05,1.37766]
[1778810948050,43.36,81035.48,3.6,0.00802,1e-05,1.39498]
[1778810953087,43.36,81057.7,3.6,0.00819,1e-05,1.42268]
[1778810958122,43.36,81062.23,3.6,0.00823,1e-05,1.42838]
[1778810963157,43.36,81054.35,3.6,0.00817,1e-05,1.41848]
[1778810968813,43.36,81039.81,3.6,0.00805,1e-05,1.40034]
[1778810968842,43.36,81039.14,3.6,0.00804,1e-05,1.39951]
[1778810969200,43.36,81020.25,3.6,0.00789,1e-05,1.37625]
[1778810974234,43.36,81031.08,3.6,0.00797,1e-05,1.38807]
[1778810979270,43.36,81034.07,3.6,0.008,1e-05,1.39175]
[1778810980307,43.36,81034.07,3.6,0.008,1e-05,1.39175]
[1778810982614,43.36,81033.87,3.6,0.00799,1e-05,1.39151]
[1778810989340,43.36,81031.31,3.6,0.00797,1e-05,1.38835]
[1778810994375,43.36,81035.02,3.6,0.008,1e-05,1.39293]
[1778810998868,43.36,81029.68,3.6,0.00796,1e-05,1.38634]
[1778811001760,43.36,81010.17,3.6,0.00781,1e-05,1.36251]
[1778811007257,43.36,80998.56,3.6,0.00772,1e-05,1.34848]
[1778811009672,43.36,80984.88,3.6,0.00761,1e-05,1.33211]
[1778811009677,43.36,80984.88,3.6,0.00761,1e-05,1.33211]
[1778811009696,43.36,80982.42,3.6,0.00759,1e-05,1.32918]
[1778811014705,43.36,80981.38,3.6,0.00759,1e-05,1.32794]
[1778811020560,43.36,80981.33,3.6,0.00759,1e-05,1.32788]
[1778811025598,43.36,80965.17,3.6,0.00746,1e-05,1.3088]
[1778811031045,43.36,80949.65,3.6,0.00735,1e-05,1.29069]
[1778811033870,43.36,80946.4,3.6,0.00732,1e-05,1.28552]
[1778811034021,43.36,80941.75,3.6,0.00728,1e-05,1.28015]
[1778811035024,43.36,80922.58,3.6,0.00714,1e-05,1.25821]
[1778811036321,43.36,80929.52,3.6,0.00719,1e-05,1.26612]
[1778811040865,43.36,80922.64,3.6,0.00714,1e-05,1.25828]
[1778811042363,43.36,80920.7,3.6,0.00713,1e-05,1.25608]
[1778811046573,43.36,80921.22,3.6,0.00713,1e-05,1.25667]
[1778811046799,43.36,80924.04,3.6,0.00715,1e-05,1.25987]
[1778811051833,43.36,80925.94,3.6,0.00717,1e-05,1.26203]
[1778811053992,43.36,80954.49,3.6,0.00738,1e-05,1.29491]
[1778811059938,43.36,80937.24,3.6,0.00725,1e-05,1.27496]
[1778811064930,43.36,80919.3,3.6,0.00712,1e-05,1.25449]
[1778811069968,43.36,80912.86,3.6,0.00707,1e-05,1.24721]
[1778811075000,43.36,80908.58,3.6,0.00704,1e-05,1.24238]
[1778811080036,43.36,80910.48,3.6,0.00706,1e-05,1.24452]
[1778811085071,43.36,80926.38,3.6,0.00717,1e-05,1.26254]
[1778811090106,43.36,80918.05,3.6,0.00711,1e-05,1.25307]
[1778811095141,43.36,80927.03,3.6,0.00717,1e-05,1.26189]
[1778811098162,43.36,80946.41,3.6,0.00731,1e-05,1.28413]
[1778811103198,43.36,80947.08,3.6,0.00731,1e-05,1.28491]
[1778811108232,43.36,80946.4,3.6,0.00731,1e-05,1.28412]
[1778811112611,43.36,80951.91,3.6,0.00735,1e-05,1.2905]
[1778811112621,43.36,80952.48,3.6,0.00735,1e-05,1.29116]
[1778811113613,43.36,80952.48,3.6,0.00735,1e-05,1.29116]
[1778811119309,43.36,80947.92,3.6,0.00732,1e-05,1.28588]
[1778811124344,43.36,80946.46,3.6,0.00731,1e-05,1.28419]
[1778811129379,43.36,80943.57,3.6,0.00729,1e-05,1.28085]
[1778811134414,43.36,80947.14,3.6,0.00731,1e-05,1.28498]
[1778811139449,43.36,80948.87,3.6,0.00733,1e-05,1.28698]
[1778811144487,43.36,80958.53,3.6,0.0074,1e-05,1.2982]
[1778811149522,43.36,80952.62,3.6,0.00735,1e-05,1.29133]
[1778811154557,43.36,80933.9,3.6,0.00721,1e-05,1.26835]
[1778811159593,43.36,80924.54,3.6,0.00714,1e-05,1.25768]
[1778811160605,43.36,80907.58,3.6,0.00702,1e-05,1.23853]
[1778811165639,43.36,80903.92,3.6,0.00699,1e-05,1.23443]
[1778811170674,43.36,80909.8,3.6,0.00704,1e-05,1.24102]
[1778811175709,43.36,80920.14,3.6,0.00711,1e-05,1.25269]
[1778811180744,43.36,80917.03,3.6,0.00709,1e-05,1.24917]
[1778811187795,43.36,80916.77,3.6,0.00709,1e-05,1.24887]
[1778811192830,43.36,80899.78,3.6,0.00696,1e-05,1.2298]
[1778811197869,43.36,80889.31,3.6,0.00689,1e-05,1.21817]
[1778811199879,43.36,80869.07,3.6,0.00675,1e-05,1.19594]
[1778811204915,43.36,80862.6,3.6,0.00671,1e-05,1.1889]
[1778811208578,43.36,80857.71,3.6,0.00667,1e-05,1.18361]
[1778811208943,43.36,80857.55,3.6,0.00667,1e-05,1.18344]
[1778811213978,43.36,80867.65,3.6,0.00673,1e-05,1.19306]
[1778811218006,43.36,80888.49,3.6,0.00688,1e-05,1.21591]
[1778811222625,43.36,80882.96,3.6,0.00684,1e-05,1.20981]
[1778811223042,43.36,80883.41,3.6,0.00684,1e-05,1.21031]
[1778811228077,43.36,80889.8,3.6,0.00689,1e-05,1.21736]
[1778811233112,43.36,80909.14,3.6,0.00702,1e-05,1.23891]
[1778811238147,43.36,80901.12,3.6,0.00697,1e-05,1.22994]
[1778811243182,43.36,80901.09,3.6,0.00697,1e-05,1.2299]
[1778811248217,43.36,80905.47,3.6,0.007,1e-05,1.2348]
[1778811253252,43.36,80918.07,3.6,0.00709,1e-05,1.24897]
[1778811258288,43.36,80921.18,3.6,0.00711,1e-05,1.25249]
[1778811263323,43.36,80917.18,3.6,0.00708,1e-05,1.24796]
[1778811268358,43.36,80902.27,3.6,0.00697,1e-05,1.23122]
[1778811273393,43.36,80904.04,3.6,0.00698,1e-05,1.23184]
[1778811278428,43.36,80909.22,3.6,0.00702,1e-05,1.23764]
[1778811283463,43.36,80913.77,3.6,0.00705,1e-05,1.24275]
[1778811288498,43.36,80914.5,3.6,0.00705,1e-05,1.24357]
[1778811293533,43.36,80921.56,3.6,0.0071,1e-05,1.25154]
[1778811298568,43.36,80927.13,3.6,0.00714,1e-05,1.25786]
[1778811303605,43.36,80922.13,3.6,0.00711,1e-05,1.25219]
[1778811307715,43.36,80912.45,3.6,0.00704,1e-05,1.24126]
[1778811307772,43.36,80912.45,3.6,0.00704,1e-05,1.24126]
[1778811307804,43.36,80898.82,3.6,0.00694,1e-05,1.22602]
[1778811313674,43.36,80889.82,3.6,0.00688,1e-05,1.21603]
[1778811319124,43.36,80902.47,3.6,0.00697,1e-05,1.23008]
[1778811323751,43.36,80925.47,3.6,0.00713,1e-05,1.25597]
[1778811327198,43.36,80949.6,3.6,0.00731,1e-05,1.28361]
[1778811333227,43.36,80947.79,3.6,0.00729,1e-05,1.28012]
[1778811338868,43.36,80951.62,3.6,0.00732,1e-05,1.28455]
[1778811343907,43.36,80939.08,3.6,0.00722,1e-05,1.27011]
[1778811348945,43.36,80936.94,3.6,0.00721,1e-05,1.26766]
[1778811353988,43.36,80952.88,3.6,0.00733,1e-05,1.286]
[1778811359023,43.36,80957.98,3.6,0.00736,1e-05,1.29192]
[1778811364058,43.36,80977.51,3.6,0.00751,1e-05,1.31478]
[1778811369094,43.36,80985.54,3.6,0.00757,1e-05,1.32428]
[1778811374129,43.36,80983.64,3.6,0.00756,1e-05,1.32202]
[1778811379170,43.36,80998.69,3.6,0.00767,1e-05,1.33995]
[1778811384205,43.36,80999.24,3.6,0.00767,1e-05,1.3406]
[1778811389240,43.36,81002.33,3.6,0.0077,1e-05,1.34431]
[1778811394275,43.36,81011.59,3.6,0.00776,1e-05,1.35401]
[1778811399310,43.36,81012.31,3.6,0.00777,1e-05,1.35488]
[1778811404345,43.36,81009.61,3.6,0.00775,1e-05,1.35162]
[1778811406370,43.36,80987.95,3.6,0.00758,1e-05,1.3257]
[1778811408376,43.36,80970.15,3.6,0.00745,1e-05,1.30471]
[1778811413412,43.36,80964.49,3.6,0.0074,1e-05,1.29809]
[1778811418447,43.36,80964.08,3.6,0.0074,1e-05,1.29761]
[1778811423490,43.36,80944.86,3.6,0.00726,1e-05,1.27535]
[1778811425498,43.36,80924.78,3.6,0.00711,1e-05,1.25243]
[1778811430535,43.36,80907.04,3.6,0.00699,1e-05,1.23247]
[1778811435570,43.36,80909.13,3.6,0.007,1e-05,1.23481]
[1778811440605,43.36,80915.85,3.6,0.00705,1e-05,1.24235]
[1778811443818,43.36,80935.17,3.6,0.00719,1e-05,1.26425]
[1778811449673,43.36,80928.41,3.6,0.00714,1e-05,1.25655]
[1778811454414,43.36,80932.46,3.6,0.00716,1e-05,1.25977]
[1778811454502,43.36,80932.46,3.6,0.00716,1e-05,1.25977]
[1778811454495,43.36,80930.68,3.6,0.00715,1e-05,1.25775]
[1778811455119,43.36,80930.68,3.6,0.00715,1e-05,1.25775]
[1778811455377,43.36,80930.68,3.6,0.00715,1e-05,1.25775]
[1778811455621,43.36,80930.68,3.6,0.00715,1e-05,1.25775]
[1778811455466,43.36,80873.5,3.6,0.00674,1e-05,1.19411]
[1778811455822,43.36,80873.5,3.6,0.00674,1e-05,1.19411]
[1778811455947,43.36,80873.5,3.6,0.00674,1e-05,1.19411]
[1778811457679,43.36,80857.24,3.6,0.00663,1e-05,1.1765]
[1778811459183,43.36,80864.08,3.6,0.00668,1e-05,1.18388]
[1778811460699,43.36,80865.02,3.6,0.00669,1e-05,1.1849]
[1778811464685,43.36,80862.63,3.6,0.00667,1e-05,1.18231]
[1778811465014,43.36,80862.63,3.6,0.00667,1e-05,1.18231]
[1778811465784,43.36,80865.73,3.6,0.00669,1e-05,1.18567]
[1778811470828,43.36,80878.74,3.6,0.00678,1e-05,1.19983]
[1778811475863,43.36,80874.44,3.6,0.00675,1e-05,1.19513]
[1778811480901,43.36,80884.87,3.6,0.00682,1e-05,1.20654]
[1778811485614,43.36,80897.69,3.6,0.00691,1e-05,1.2207]
[1778811491518,43.36,80901.37,3.6,0.00694,1e-05,1.22478]
[1778811497020,43.36,80921.66,3.6,0.00708,1e-05,1.24753]
[1778811502055,43.36,80928.79,3.6,0.00713,1e-05,1.2556]
[1778811507090,43.36,80910.49,3.6,0.007,1e-05,1.23496]
[1778811512125,43.36,80918.33,3.6,0.00705,1e-05,1.2424]
[1778811517160,43.36,80921.06,3.6,0.00707,1e-05,1.24548]
[1778811522195,43.36,80921.67,3.6,0.00708,1e-05,1.24616]
[1778811527230,43.36,80930.82,3.6,0.00714,1e-05,1.25652]
[1778811532267,43.36,80919.8,3.6,0.00706,1e-05,1.24405]
[1778811533130,43.36,80919.8,3.6,0.00706,1e-05,1.24405]
[1778811538309,43.36,80920.25,3.6,0.00707,1e-05,1.24456]
[1778811543344,43.36,80919.99,3.6,0.00706,1e-05,1.24427]
[1778811548379,43.36,80920.7,3.6,0.00707,1e-05,1.24507]
[1778811553414,43.36,80918.82,3.6,0.00705,1e-05,1.24295]
[1778811557442,43.36,80935.8,3.6,0.00718,1e-05,1.26219]
[1778811562477,43.36,80924.52,3.6,0.0071,1e-05,1.24938]
[1778811567512,43.36,80922.04,3.6,0.00708,1e-05,1.24658]
[1778811572547,43.36,80924.39,3.6,0.00709,1e-05,1.24786]
[1778811577582,43.36,80933.58,3.6,0.00715,1e-05,1.25828]
[1778811582617,43.36,80948.93,3.6,0.00727,1e-05,1.27584]
[1778811587652,43.36,80946.2,3.6,0.00725,1e-05,1.2727]
[1778811592687,43.36,80942.78,3.6,0.00722,1e-05,1.26878]
[1778811597722,43.36,80938.8,3.6,0.00719,1e-05,1.26423]
[1778811602758,43.36,80945.54,3.6,0.00724,1e-05,1.27195]
[1778811607793,43.36,80939.3,3.6,0.00719,1e-05,1.2648]
[1778811612830,43.36,80931.27,3.6,0.00714,1e-05,1.25565]
[1778811617865,43.36,80925.94,3.6,0.0071,1e-05,1.24961]
[1778811623418,43.36,80913.37,3.6,0.00701,1e-05,1.23546]
[1778811628943,43.36,80922.88,3.6,0.00708,1e-05,1.24615]
[1778811633978,43.36,80921.52,3.6,0.00706,1e-05,1.24325]
[1778811639013,43.36,80923.4,3.6,0.00707,1e-05,1.24537]
[1778811644048,43.36,80922.92,3.6,0.00707,1e-05,1.24483]
[1778811649087,43.36,80924.55,3.6,0.00708,1e-05,1.24667]
[1778811654122,43.36,80930.27,3.6,0.00712,1e-05,1.25314]
[1778811659157,43.36,80923.56,3.6,0.00707,1e-05,1.24555]
[1778811664192,43.36,80921.08,3.6,0.00706,1e-05,1.24275]
[1778811669227,43.36,80921.51,3.6,0.00706,1e-05,1.24324]
[1778811674262,43.36,80921.65,3.6,0.00706,1e-05,1.24339]
[1778811679297,43.36,80913.85,3.6,0.007,1e-05,1.23463]
[1778811684332,43.36,80912.93,3.6,0.007,1e-05,1.2336]
[1778811689373,43.36,80915.37,3.6,0.00702,1e-05,1.23634]
[1778811693338,43.36,80912.7,3.6,0.00699,1e-05,1.23198]
[1778811693402,43.36,80913.13,3.6,0.00699,1e-05,1.23246]
[1778811698437,43.36,80909.42,3.6,0.00697,1e-05,1.22832]
[1778811703472,43.36,80904.73,3.6,0.00693,1e-05,1.22309]
[1778811708507,43.36,80909.79,3.6,0.00697,1e-05,1.22873]
[1778811713542,43.36,80906.48,3.6,0.00694,1e-05,1.22504]
[1778811718577,43.36,80907.15,3.6,0.00695,1e-05,1.22579]
[1778811723599,43.36,80912.66,3.6,0.00699,1e-05,1.23194]
[1778811723609,43.36,80912.66,3.6,0.00699,1e-05,1.23194]
[1778811723614,43.36,80912.97,3.6,0.00699,1e-05,1.23228]
[1778811724329,43.36,80912.97,3.6,0.00699,1e-05,1.23228]
[1778811729656,43.36,80908.44,3.6,0.00696,1e-05,1.22722]
[1778811733684,43.36,80925.28,3.6,0.00708,1e-05,1.24611]
[1778811738719,43.36,80934.01,3.6,0.00714,1e-05,1.256]
[1778811743757,43.36,80934.07,3.6,0.00714,1e-05,1.25607]
[1778811749802,43.36,80939.35,3.6,0.00718,1e-05,1.26208]
[1778811754837,43.36,80939.78,3.6,0.00718,1e-05,1.26118]
[1778811759872,43.36,80943.32,3.6,0.0072,1e-05,1.26522]
[1778811764908,43.36,80949.42,3.6,0.00725,1e-05,1.27221]
[1778811769943,43.36,80960.84,3.6,0.00733,1e-05,1.28538]
[1778811774982,43.36,80957.08,3.6,0.0073,1e-05,1.28104]
[1778811780022,43.36,80952.53,3.6,0.00727,1e-05,1.27579]
[1778811785057,43.36,80953.1,3.6,0.00727,1e-05,1.27645]
[1778811790101,43.36,80946.39,3.6,0.00722,1e-05,1.26874]
[1778811795136,43.36,80935.18,3.6,0.00714,1e-05,1.25595]
[1778811800171,43.36,80938.25,3.6,0.00716,1e-05,1.25944]
[1778811805206,43.36,80937.71,3.6,0.00716,1e-05,1.25882]
[1778811810241,43.36,80937.96,3.6,0.00716,1e-05,1.25911]
[1778811815276,43.36,80942.28,3.6,0.00719,1e-05,1.26265]
[1778811820311,43.36,80943.65,3.6,0.0072,1e-05,1.26421]
[1778811825351,43.36,80956.57,3.6,0.00729,1e-05,1.27904]
[1778811830386,43.36,80963.63,3.6,0.00734,1e-05,1.28721]
[1778811835421,43.36,80967.05,3.6,0.00737,1e-05,1.29118]
[1778811840456,43.36,80970.07,3.6,0.00739,1e-05,1.2947]
[1778811845491,43.36,80970.91,3.6,0.0074,1e-05,1.29568]
[1778811851533,43.36,80968.45,3.6,0.00738,1e-05,1.29281]
[1778811856568,43.36,80968.92,3.6,0.00738,1e-05,1.29336]
[1778811861603,43.36,80965.41,3.6,0.00736,1e-05,1.28928]
[1778811866638,43.36,80951.63,3.6,0.00725,1e-05,1.27336]
[1778811871673,43.36,80948.97,3.6,0.00723,1e-05,1.26891]
[1778811872188,43.36,80948.97,3.6,0.00723,1e-05,1.26891]
[1778811872680,43.36,80945.47,3.6,0.0072,1e-05,1.2649]
[1778811877715,43.36,80943.06,3.6,0.00718,1e-05,1.26215]
[1778811882750,43.36,80947.91,3.6,0.00722,1e-05,1.26769]
[1778811887794,43.36,80955.98,3.6,0.00728,1e-05,1.27696]
[1778811892829,43.36,80956.65,3.6,0.00728,1e-05,1.27774]
[1778811897867,43.36,80965.9,3.6,0.00735,1e-05,1.28844]
[1778811899369,43.36,80965.67,3.6,0.00735,1e-05,1.28817]
[1778811899881,43.36,80964.85,3.6,0.00734,1e-05,1.28722]
[1778811904071,43.36,80964.88,3.6,0.00734,1e-05,1.28725]
[1778811904508,43.36,80964.88,3.6,0.00734,1e-05,1.28725]
[1778811904916,43.36,80936.85,3.6,0.00714,1e-05,1.25508]
[1778811906107,43.36,80936.85,3.6,0.00714,1e-05,1.25508]
[1778811911061,43.36,80924.12,3.6,0.00705,1e-05,1.24069]
[1778811915218,43.36,80915.36,3.6,0.00698,1e-05,1.23086]
[1778811916452,43.36,80915.33,3.6,0.00698,1e-05,1.23083]
[1778811916553,43.36,80915.33,3.6,0.00698,1e-05,1.23083]
[1778811922035,43.36,80915.68,3.6,0.00699,1e-05,1.23122]
[1778811927070,43.36,80920.51,3.6,0.00702,1e-05,1.23663]
[1778811932105,43.36,80928.41,3.6,0.00707,1e-05,1.24415]
[1778811937140,43.36,80932.12,3.6,0.0071,1e-05,1.24834]
[1778811942175,43.36,80941.59,3.6,0.00717,1e-05,1.25908]
[1778811947210,43.36,80944.13,3.6,0.00718,1e-05,1.26198]
[1778811952292,43.36,80945.54,3.6,0.00719,1e-05,1.26359]
[1778811952386,43.36,80939.14,3.6,0.00715,1e-05,1.2563]
[1778811957285,43.36,80916.54,3.6,0.00699,1e-05,1.23082]
[1778811959304,43.36,80899.9,3.6,0.00687,1e-05,1.21233]
[1778811964335,43.36,80899.12,3.6,0.00686,1e-05,1.21147]
[1778811967630,43.36,80899.05,3.6,0.00686,1e-05,1.21139]
[1778811967654,43.36,80892.75,3.6,0.00682,1e-05,1.20446]
[1778811973398,43.36,80898.96,3.6,0.00686,1e-05,1.21129]
[1778811978434,43.36,80899.13,3.6,0.00686,1e-05,1.21148]
[1778811983469,43.36,80900.05,3.6,0.00687,1e-05,1.2125]
[1778811988504,43.36,80898.98,3.6,0.00686,1e-05,1.21132]
[1778811992537,43.36,80919.87,3.6,0.007,1e-05,1.23318]
[1778811997572,43.36,80933.82,3.6,0.0071,1e-05,1.24888]
[1778812002607,43.36,80938.44,3.6,0.00713,1e-05,1.25412]
[1778812007644,43.36,80937.61,3.6,0.00713,1e-05,1.25318]
[1778812012679,43.36,80941.75,3.6,0.00716,1e-05,1.25788]
[1778812017714,43.36,80941.02,3.6,0.00715,1e-05,1.25705]
[1778812022750,43.36,80939.17,3.6,0.00714,1e-05,1.25495]
[1778812027788,43.36,80929.03,3.6,0.00707,1e-05,1.24347]
[1778812032825,43.36,80934.5,3.6,0.00711,1e-05,1.24965]
[1778812037860,43.36,80936.03,3.6,0.00712,1e-05,1.25138]
[1778812042895,43.36,80935.48,3.6,0.00711,1e-05,1.25076]
[1778812047933,43.36,80931.56,3.6,0.00709,1e-05,1.24633]
[1778812052968,43.36,80927.94,3.6,0.00705,1e-05,1.24087]
[1778812062031,43.36,80928.65,3.6,0.00706,1e-05,1.24167]
[1778812067066,43.36,80934.35,3.6,0.0071,1e-05,1.2481]
[1778812072101,43.36,80938.76,3.6,0.00713,1e-05,1.2531]
[1778812078143,43.36,80937.7,3.6,0.00712,1e-05,1.2519]
[1778812083178,43.36,80929.1,3.6,0.00706,1e-05,1.24217]
[1778812088213,43.36,80926.86,3.6,0.00704,1e-05,1.23965]
[1778812093248,43.36,80924.3,3.6,0.00703,1e-05,1.23678]
[1778812098283,43.36,80909.84,3.6,0.00692,1e-05,1.22063]
[1778812103318,43.36,80907.27,3.6,0.00691,1e-05,1.21778]
[1778812108353,43.36,80907.19,3.6,0.0069,1e-05,1.21769]
[1778812113388,43.36,80910.27,3.6,0.00692,1e-05,1.21975]
[1778812118424,43.36,80909.89,3.6,0.00692,1e-05,1.21933]
[1778812123465,43.36,80906.22,3.6,0.00689,1e-05,1.21526]
[1778812128500,43.36,80906.0,3.6,0.00689,1e-05,1.21502]
[1778812133535,43.36,80904.28,3.6,0.00688,1e-05,1.21312]
[1778812138575,43.36,80902.56,3.6,0.00686,1e-05,1.21122]
[1778812143615,43.36,80888.13,3.6,0.00676,1e-05,1.19538]
[1778812148648,43.36,80884.32,3.6,0.00674,1e-05,1.19123]
[1778812153683,43.36,80873.21,3.6,0.00666,1e-05,1.17919]
[1778812158718,43.36,80887.63,3.6,0.00676,1e-05,1.19484]
[1778812163753,43.36,80879.6,3.6,0.00671,1e-05,1.1861]
[1778812168788,43.36,80886.44,3.6,0.00675,1e-05,1.19354]
[1778812173823,43.36,80889.87,3.6,0.00677,1e-05,1.19594]
[1778812178858,43.36,80902.11,3.6,0.00685,1e-05,1.20937]
[1778812183896,43.36,80895.21,3.6,0.00681,1e-05,1.20179]
[1778812188931,43.36,80890.53,3.6,0.00677,1e-05,1.19666]
[1778812193966,43.36,80889.87,3.6,0.00677,1e-05,1.19594]
[1778812199001,43.36,80895.5,3.6,0.00681,1e-05,1.20211]
[1778812204038,43.36,80890.43,3.6,0.00677,1e-05,1.19656]
[1778812209090,43.36,80887.21,3.6,0.00675,1e-05,1.19304]
[1778812214126,43.36,80873.47,3.6,0.00666,1e-05,1.17814]
[1778812219160,43.36,80858.31,3.6,0.00655,1e-05,1.16188]
[1778812223188,43.36,80879.56,3.6,0.0067,1e-05,1.18473]
[1778812228223,43.36,80879.69,3.6,0.0067,1e-05,1.18487]
[1778812233258,43.36,80868.82,3.6,0.00662,1e-05,1.17182]
[1778812238293,43.36,80873.78,3.6,0.00665,1e-05,1.17715]
[1778812243328,43.36,80873.46,3.6,0.00665,1e-05,1.17681]
[1778812248363,43.36,80872.02,3.6,0.00664,1e-05,1.17526]
[1778812253398,43.36,80875.11,3.6,0.00666,1e-05,1.17859]
[1778812258433,43.36,80874.78,3.6,0.00666,1e-05,1.17823]
[1778812263469,43.36,80859.33,3.6,0.00655,1e-05,1.16166]
[1778812268509,43.36,80866.85,3.6,0.0066,1e-05,1.1697]
[1778812273544,43.36,80866.7,3.6,0.0066,1e-05,1.16954]
[1778812278579,43.36,80867.44,3.6,0.00661,1e-05,1.17034]
[1778812284621,43.36,80866.94,3.6,0.00661,1e-05,1.1698]
[1778812289656,43.36,80856.42,3.6,0.00653,1e-05,1.15856]
[1778812294691,43.36,80857.86,3.6,0.00654,1e-05,1.15879]
[1778812299726,43.36,80856.25,3.6,0.00653,1e-05,1.15707]
[1778812304761,43.36,80855.94,3.6,0.00652,1e-05,1.15674]
[1778812309796,43.36,80842.84,3.6,0.00644,1e-05,1.14289]
[1778812314831,43.36,80838.54,3.6,0.00641,1e-05,1.13838]
[1778812319866,43.36,80846.13,3.6,0.00646,1e-05,1.14636]
[1778812324901,43.36,80855.93,3.6,0.00652,1e-05,1.15673]
[1778812329939,43.36,80855.9,3.6,0.00652,1e-05,1.1567]
[1778812335366,43.36,80847.67,3.6,0.00647,1e-05,1.14798]
[1778812341018,43.36,80836.94,3.6,0.0064,1e-05,1.1367]
[1778812345230,43.36,80830.46,3.6,0.00636,1e-05,1.12993]
[1778812345327,43.36,80811.44,3.6,0.00623,1e-05,1.11025]
[1778812345814,43.36,80811.44,3.6,0.00623,1e-05,1.11025]
[1778812347931,43.36,80792.85,3.6,0.00611,1e-05,1.09129]
[1778812349006,43.36,80784.87,3.6,0.00606,1e-05,1.08324]
[1778812350981,43.36,80772.56,3.6,0.00599,1e-05,1.07091]
[1778812352073,43.36,80778.25,3.6,0.00602,1e-05,1.07535]
[1778812353925,43.36,80783.48,3.6,0.00605,1e-05,1.08059]
[1778812353930,43.36,80783.48,3.6,0.00605,1e-05,1.08059]
[1778812354136,43.36,80793.24,3.6,0.00611,1e-05,1.09043]
[1778812359171,43.36,80790.27,3.6,0.00609,1e-05,1.08743]
[1778812364206,43.36,80782.09,3.6,0.00604,1e-05,1.0792]
[1778812369241,43.36,80780.5,3.6,0.00603,1e-05,1.0776]
[1778812374276,43.36,80783.4,3.6,0.00605,1e-05,1.08051]
[1778812379311,43.36,80789.08,3.6,0.00608,1e-05,1.08623]
[1778812384349,43.36,80793.52,3.6,0.00611,1e-05,1.09072]
[1778812389384,43.36,80798.14,3.6,0.00614,1e-05,1.0954]
[1778812394421,43.36,80796.52,3.6,0.00613,1e-05,1.09376]
[1778812399456,43.36,80796.51,3.6,0.00613,1e-05,1.09375]
[1778812404491,43.36,80796.08,3.6,0.00613,1e-05,1.09331]
[1778812409526,43.36,80798.02,3.6,0.00614,1e-05,1.09528]
[1778812414561,43.36,80789.02,3.6,0.00608,1e-05,1.08492]
[1778812419596,43.36,80796.42,3.6,0.00612,1e-05,1.0924]
[1778812424631,43.36,80790.32,3.6,0.00608,1e-05,1.08623]
[1778812426371,43.36,80789.05,3.6,0.00608,1e-05,1.08495]
[1778812426647,43.36,80774.45,3.6,0.00599,1e-05,1.07032]
[1778812431681,43.36,80762.45,3.6,0.00591,1e-05,1.05842]
[1778812436717,43.36,80768.54,3.6,0.00595,1e-05,1.06444]
[1778812441754,43.36,80756.5,3.6,0.00587,1e-05,1.05256]
[1778812442831,43.36,80756.5,3.6,0.00587,1e-05,1.05256]
[1778812443233,43.36,80758.29,3.6,0.00589,1e-05,1.05432]
[1778812448802,43.36,80756.21,3.6,0.00587,1e-05,1.05227]
[1778812452895,43.36,80750.14,3.6,0.00584,1e-05,1.04632]
[1778812453029,43.36,80748.41,3.6,0.00583,1e-05,1.04463]
[1778812455153,43.36,80745.13,3.6,0.00581,1e-05,1.04143]
[1778812456341,43.36,80743.02,3.6,0.00579,1e-05,1.03938]
[1778812458183,43.36,80743.61,3.6,0.0058,1e-05,1.03995]
[1778812459488,43.36,80743.49,3.6,0.0058,1e-05,1.03984]
[1778812461204,43.36,80740.01,3.6,0.00578,1e-05,1.03645]
[1778812462862,43.36,80737.57,3.6,0.00576,1e-05,1.03409]
[1778812464226,43.36,80735.9,3.6,0.00575,1e-05,1.03247]
[1778812468529,43.36,80735.94,3.6,0.00575,1e-05,1.03251]
[1778812468630,43.36,80735.7,3.6,0.00575,1e-05,1.03228]
[1778812471987,43.36,80754.55,3.6,0.00586,1e-05,1.04942]
[1778812477022,43.36,80766.7,3.6,0.00593,1e-05,1.06139]
[1778812479542,43.36,80785.96,3.6,0.00605,1e-05,1.0806]
[1778812485078,43.36,80776.11,3.6,0.00599,1e-05,1.07074]
[1778812490113,43.36,80782.72,3.6,0.00603,1e-05,1.07735]
[1778812495151,43.36,80783.13,3.6,0.00603,1e-05,1.07776]
[1778812500186,43.36,80781.59,3.6,0.00602,1e-05,1.07621]
[1778812505221,43.36,80777.57,3.6,0.006,1e-05,1.0722]
[1778812510262,43.36,80779.42,3.6,0.00601,1e-05,1.07404]
[1778812515296,43.36,80789.22,3.6,0.00607,1e-05,1.08388]
[1778812518317,43.36,80813.31,3.6,0.00622,1e-05,1.10837]
[1778812520605,43.36,80830.84,3.6,0.00634,1e-05,1.12647]
[1778812526373,43.36,80825.47,3.6,0.0063,1e-05,1.1209]
[1778812531408,43.36,80821.58,3.6,0.00627,1e-05,1.1156]
[1778812536443,43.36,80821.96,3.6,0.00627,1e-05,1.116]
[1778812539464,43.36,80841.25,3.6,0.0064,1e-05,1.13605]
[1778812544499,43.36,80846.07,3.6,0.00643,1e-05,1.14111]
[1778812549534,43.36,80862.09,3.6,0.00654,1e-05,1.15805]
[1778812554569,43.36,80864.14,3.6,0.00655,1e-05,1.16024]
[1778812559604,43.36,80862.04,3.6,0.00654,1e-05,1.158]
[1778812564639,43.36,80853.26,3.6,0.00648,1e-05,1.14869]
[1778812569676,43.36,80849.79,3.6,0.00645,1e-05,1.14503]
[1778812574711,43.36,80834.7,3.6,0.00636,1e-05,1.12921]
[1778812579746,43.36,80833.4,3.6,0.00635,1e-05,1.12785]
[1778812584781,43.36,80848.76,3.6,0.00645,1e-05,1.14394]
[1778812589816,43.36,80850.2,3.6,0.00646,1e-05,1.14546]
[1778812594851,43.36,80848.74,3.6,0.00644,1e-05,1.14262]
[1778812599887,43.36,80850.97,3.6,0.00646,1e-05,1.14497]
[1778812604922,43.36,80843.61,3.6,0.00641,1e-05,1.13723]
[1778812609957,43.36,80842.67,3.6,0.0064,1e-05,1.13625]
[1778812614992,43.36,80842.33,3.6,0.0064,1e-05,1.13589]
[1778812620028,43.36,80833.79,3.6,0.00634,1e-05,1.12698]
[1778812625063,43.36,80832.55,3.6,0.00633,1e-05,1.12569]
[1778812630098,43.36,80840.89,3.6,0.00639,1e-05,1.13438]
[1778812635133,43.36,80844.09,3.6,0.00641,1e-05,1.13774]
[1778812640169,43.36,80845.35,3.6,0.00642,1e-05,1.13906]
[1778812645204,43.36,80845.81,3.6,0.00642,1e-05,1.13954]
[1778812650239,43.36,80848.56,3.6,0.00644,1e-05,1.14243]
[1778812654267,43.36,80868.78,3.6,0.00657,1e-05,1.16256]
[1778812659302,43.36,80868.13,3.6,0.00656,1e-05,1.16187]
[1778812664337,43.36,80867.31,3.6,0.00656,1e-05,1.16099]
[1778812669372,43.36,80873.7,3.6,0.0066,1e-05,1.16783]
[1778812674407,43.36,80884.9,3.6,0.00668,1e-05,1.17988]
[1778812679442,43.36,80884.58,3.6,0.00667,1e-05,1.17954]
[1778812684477,43.36,80884.21,3.6,0.00667,1e-05,1.17914]
[1778812689512,43.36,80884.67,3.6,0.00667,1e-05,1.17963]
[1778812694547,43.36,80887.02,3.6,0.00669,1e-05,1.18218]
[1778812699584,43.36,80892.08,3.6,0.00673,1e-05,1.18767]
[1778812704619,43.36,80892.92,3.6,0.00673,1e-05,1.18858]
[1778812709654,43.36,80887.77,3.6,0.0067,1e-05,1.18299]
[1778812715696,43.36,80887.49,3.6,0.00669,1e-05,1.18136]
[1778812720731,43.36,80888.15,3.6,0.00669,1e-05,1.18207]
[1778812725766,43.36,80891.12,3.6,0.00671,1e-05,1.18529]
[1778812730801,43.36,80901.67,3.6,0.00678,1e-05,1.19678]
[1778812735836,43.36,80918.37,3.6,0.0069,1e-05,1.21517]
[1778812739864,43.36,80941.68,3.6,0.00707,1e-05,1.24122]
[1778812744899,43.36,80932.2,3.6,0.007,1e-05,1.23057]
[1778812749934,43.36,80923.96,3.6,0.00694,1e-05,1.22137]
[1778812754969,43.36,80914.15,3.6,0.00687,1e-05,1.2105]
[1778812760009,43.36,80910.1,3.6,0.00684,1e-05,1.20604]
[1778812765040,43.36,80896.35,3.6,0.00675,1e-05,1.19098]
[1778812770075,43.36,80896.11,3.6,0.00675,1e-05,1.19072]
[1778812775110,43.36,80897.61,3.6,0.00675,1e-05,1.19101]
[1778812780145,43.36,80898.47,3.6,0.00675,1e-05,1.19195]
[1778812785180,43.36,80898.13,3.6,0.00675,1e-05,1.19158]
[1778812788201,43.36,80879.53,3.6,0.00663,1e-05,1.17144]
[1778812793236,43.36,80870.2,3.6,0.00656,1e-05,1.16145]
[1778812798271,43.36,80870.43,3.6,0.00656,1e-05,1.1617]
[1778812803306,43.36,80876.4,3.6,0.0066,1e-05,1.16808]
[1778812808341,43.36,80884.9,3.6,0.00666,1e-05,1.17723]
[1778812813376,43.36,80885.56,3.6,0.00667,1e-05,1.17794]
[1778812818414,43.36,80894.12,3.6,0.00672,1e-05,1.18721]
[1778812823447,43.36,80901.98,3.6,0.00678,1e-05,1.19578]
[1778812828482,43.36,80904.44,3.6,0.0068,1e-05,1.19847]
[1778812833517,43.36,80902.36,3.6,0.00677,1e-05,1.19486]
[1778812838552,43.36,80904.56,3.6,0.00679,1e-05,1.19726]
[1778812843587,43.36,80906.47,3.6,0.0068,1e-05,1.19935]
[1778812848622,43.36,80902.56,3.6,0.00678,1e-05,1.19508]
[1778812853657,43.36,80903.02,3.6,0.00678,1e-05,1.19558]
[1778812858692,43.36,80903.81,3.6,0.00678,1e-05,1.19644]
[1778812863727,43.36,80904.19,3.6,0.00679,1e-05,1.19686]
[1778812868765,43.36,80911.63,3.6,0.00684,1e-05,1.20502]
[1778812873800,43.36,80908.2,3.6,0.00681,1e-05,1.20125]
[1778812878835,43.36,80908.41,3.6,0.00682,1e-05,1.20148]
[1778812883870,43.36,80904.22,3.6,0.00679,1e-05,1.19689]
[1778812888905,43.36,80898.83,3.6,0.00675,1e-05,1.191]
[1778812893940,43.36,80911.28,3.6,0.00683,1e-05,1.20329]
[1778812898976,43.36,80911.51,3.6,0.00683,1e-05,1.20354]
[1778812904013,43.36,80912.24,3.6,0.00684,1e-05,1.20434]
[1778812909048,43.36,80917.07,3.6,0.00687,1e-05,1.20967]
[1778812914083,43.36,80919.46,3.6,0.00689,1e-05,1.21231]
[1778812919118,43.36,80923.27,3.6,0.00691,1e-05,1.21653]
[1778812924153,43.36,80922.56,3.6,0.00691,1e-05,1.21574]
[1778812929188,43.36,80919.05,3.6,0.00688,1e-05,1.21185]
[1778812935230,43.36,80916.77,3.6,0.00687,1e-05,1.20934]
[1778812940265,43.36,80907.96,3.6,0.00681,1e-05,1.19964]
[1778812945599,43.36,80900.14,3.6,0.00675,1e-05,1.19109]
[1778812951345,43.36,80900.88,3.6,0.00675,1e-05,1.19056]
[1778812956380,43.36,80900.07,3.6,0.00674,1e-05,1.18968]
[1778812961415,43.36,80901.89,3.6,0.00676,1e-05,1.19166]
[1778812966451,43.36,80915.78,3.6,0.00685,1e-05,1.20689]
[1778812971486,43.36,80916.96,3.6,0.00686,1e-05,1.20819]
[1778812976521,43.36,80917.13,3.6,0.00686,1e-05,1.20838]
[1778812981556,43.36,80917.79,3.6,0.00687,1e-05,1.20911]
[1778812986591,43.36,80917.52,3.6,0.00686,1e-05,1.20881]
[1778812991627,43.36,80919.57,3.6,0.00688,1e-05,1.21107]
[1778812996662,43.36,80924.81,3.6,0.00692,1e-05,1.21688]
[1778813001697,43.36,80925.95,3.6,0.00692,1e-05,1.21814]
[1778813002470,43.36,80925.95,3.6,0.00692,1e-05,1.21814]
[1778813002654,43.36,80925.95,3.6,0.00692,1e-05,1.21814]
[1778813002776,43.36,80939.89,3.6,0.00702,1e-05,1.23371]
[1778813005309,43.36,80946.89,3.6,0.00707,1e-05,1.24158]
[1778813014828,43.36,80950.43,3.6,0.00709,1e-05,1.2442]
[1778813019759,43.36,80949.6,3.6,0.00709,1e-05,1.24326]
[1778813019863,43.36,80949.67,3.6,0.00709,1e-05,1.24334]
[1778813024898,43.36,80954.29,3.6,0.00712,1e-05,1.24857]
[1778813026734,43.36,80954.97,3.6,0.00712,1e-05,1.24934]
[1778813026816,43.36,80954.97,3.6,0.00712,1e-05,1.24934]
[1778813026915,43.36,80983.68,3.6,0.00733,1e-05,1.28225]
[1778813027922,43.36,81002.45,3.6,0.00747,1e-05,1.30415]
[1778813032015,43.36,81021.58,3.6,0.00762,1e-05,1.32679]
[1778813033612,43.36,81034.17,3.6,0.00772,1e-05,1.34186]
[1778813035569,43.36,81029.46,3.6,0.00768,1e-05,1.3362]
[1778813036632,43.36,81029.11,3.6,0.00768,1e-05,1.33578]
[1778813036800,43.36,81029.11,3.6,0.00768,1e-05,1.33578]
[1778813038178,43.36,81032.4,3.6,0.0077,1e-05,1.33973]
[1778813039644,43.36,81042.04,3.6,0.00778,1e-05,1.35135]
[1778813043986,43.36,81043.08,3.6,0.00779,1e-05,1.35261]
[1778813045704,43.36,81070.27,3.6,0.008,1e-05,1.38586]
[1778813046559,43.36,81086.29,3.6,0.00813,1e-05,1.40576]
[1778813048693,43.36,81085.94,3.6,0.00813,1e-05,1.40532]
[1778813054124,43.36,81098.71,3.6,0.00823,1e-05,1.42135]
[1778813059159,43.36,81092.23,3.6,0.00818,1e-05,1.41319]
[1778813061543,43.36,81088.14,3.6,0.00815,1e-05,1.40807]
[1778813062180,43.36,81086.84,3.6,0.00813,1e-05,1.40644]
[1778813067215,43.36,81100.74,3.6,0.00825,1e-05,1.42391]
[1778813072250,43.36,81106.92,3.6,0.00829,1e-05,1.4302]
[1778813077290,43.36,81083.45,3.6,0.0081,1e-05,1.40071]
[1778813082637,43.36,81069.76,3.6,0.00799,1e-05,1.38374]
[1778813088367,43.36,81068.26,3.6,0.00798,1e-05,1.38189]
[1778813093402,43.36,81077.17,3.6,0.00805,1e-05,1.3929]
[1778813098437,43.36,81076.65,3.6,0.00804,1e-05,1.39226]
[1778813102465,43.36,81098.74,3.6,0.00822,1e-05,1.41986]
[1778813107500,43.36,81090.03,3.6,0.00815,1e-05,1.40893]
[1778813112535,43.36,81097.27,3.6,0.00821,1e-05,1.41801]
[1778813117570,43.36,81093.07,3.6,0.00818,1e-05,1.41274]
[1778813122605,43.36,81084.34,3.6,0.00811,1e-05,1.40182]
[1778813127642,43.36,81081.51,3.6,0.00808,1e-05,1.39829]
[1778813132677,43.36,81088.71,3.6,0.00813,1e-05,1.40576]
[1778813135698,43.36,81113.15,3.6,0.00833,1e-05,1.43658]
[1778813140733,43.36,81119.86,3.6,0.00839,1e-05,1.44514]
[1778813145768,43.36,81124.97,3.6,0.00843,1e-05,1.45168]
[1778813150803,43.36,81127.88,3.6,0.00846,1e-05,1.45542]
[1778813156205,43.36,81142.27,3.6,0.00858,1e-05,1.47402]
[1778813161880,43.36,81158.49,3.6,0.00872,1e-05,1.49521]
[1778813166915,43.36,81148.31,3.6,0.00863,1e-05,1.48188]
[1778813171950,43.36,81135.92,3.6,0.00852,1e-05,1.46579]
[1778813176985,43.36,81122.24,3.6,0.00841,1e-05,1.44818]
[1778813182021,43.36,81130.09,3.6,0.00847,1e-05,1.45826]
[1778813187057,43.36,81118.26,3.6,0.00838,1e-05,1.44309]
[1778813190080,43.36,81121.84,3.6,0.00841,1e-05,1.44767]
[1778813192094,43.36,81114.92,3.6,0.00834,1e-05,1.4373]
[1778813197129,43.36,81106.14,3.6,0.00827,1e-05,1.42616]
[1778813202164,43.36,81104.81,3.6,0.00826,1e-05,1.42448]
[1778813207200,43.36,81113.6,3.6,0.00833,1e-05,1.43562]
[1778813212235,43.36,81111.77,3.6,0.00831,1e-05,1.4333]
[1778813217270,43.36,81109.19,3.6,0.00829,1e-05,1.43002]
[1778813222305,43.36,81109.6,3.6,0.0083,1e-05,1.43054]
[1778813227340,43.36,81107.44,3.6,0.00828,1e-05,1.42781]
[1778813232375,43.36,81096.13,3.6,0.00818,1e-05,1.41355]
[1778813237410,43.36,81090.48,3.6,0.00814,1e-05,1.40647]
[1778813243453,43.36,81092.4,3.6,0.00815,1e-05,1.40887]
[1778813248488,43.36,81095.97,3.6,0.00818,1e-05,1.41335]
[1778813254531,43.36,81090.58,3.6,0.00813,1e-05,1.40508]
[1778813260573,43.36,81095.95,3.6,0.00817,1e-05,1.41181]
[1778813265608,43.36,81096.0,3.6,0.00817,1e-05,1.41187]
[1778813270643,43.36,81098.53,3.6,0.0082,1e-05,1.41505]
[1778813271325,43.36,81098.53,3.6,0.0082,1e-05,1.41505]
[1778813271650,43.36,81109.38,3.6,0.00828,1e-05,1.42874]
[1778813273664,43.36,81125.98,3.6,0.00842,1e-05,1.44989]
[1778813278700,43.36,81136.42,3.6,0.00851,1e-05,1.46332]
[1778813283735,43.36,81127.4,3.6,0.00843,1e-05,1.45171]
[1778813288569,43.36,81127.13,3.6,0.00843,1e-05,1.45136]
[1778813288636,43.36,81123.34,3.6,0.0084,1e-05,1.44651]
[1778813293806,43.36,81129.9,3.6,0.00846,1e-05,1.45492]
[1778813298843,43.36,81131.61,3.6,0.00847,1e-05,1.45712]
[1778813303879,43.36,81140.24,3.6,0.00854,1e-05,1.46827]
[1778813308913,43.36,81136.77,3.6,0.00851,1e-05,1.46378]
[1778813313948,43.36,81121.51,3.6,0.00838,1e-05,1.44263]
[1778813319462,43.36,81106.35,3.6,0.00825,1e-05,1.42338]
[1778813325025,43.36,81102.42,3.6,0.00822,1e-05,1.41842]
[1778813330060,43.36,81091.49,3.6,0.00813,1e-05,1.40471]
[1778813335095,43.36,81092.26,3.6,0.00814,1e-05,1.40567]
[1778813340130,43.36,81092.94,3.6,0.00814,1e-05,1.40652]
[1778813345166,43.36,81093.84,3.6,0.00815,1e-05,1.40765]
[1778813350201,43.36,81093.3,3.6,0.00814,1e-05,1.40697]
[1778813355238,43.36,81099.46,3.6,0.00819,1e-05,1.4147]
[1778813360273,43.36,81099.39,3.6,0.00819,1e-05,1.41461]
[1778813365308,43.36,81108.14,3.6,0.00827,1e-05,1.42564]
[1778813370343,43.36,81107.6,3.6,0.00826,1e-05,1.42496]
[1778813375378,43.36,81107.95,3.6,0.00826,1e-05,1.42388]
[1778813380413,43.36,81103.99,3.6,0.00822,1e-05,1.41888]
[1778813385448,43.36,81105.22,3.6,0.00823,1e-05,1.42043]
[1778813390483,43.36,81105.24,3.6,0.00823,1e-05,1.42046]
[1778813395518,43.36,81105.01,3.6,0.00823,1e-05,1.42017]
[1778813400554,43.36,81098.16,3.6,0.00818,1e-05,1.41155]
[1778813405589,43.36,81104.92,3.6,0.00823,1e-05,1.42005]
[1778813410624,43.36,81103.74,3.6,0.00822,1e-05,1.41857]
[1778813415659,43.36,81105.11,3.6,0.00823,1e-05,1.42029]
[1778813419687,43.36,81127.25,3.6,0.00842,1e-05,1.44843]
[1778813424722,43.36,81127.72,3.6,0.00842,1e-05,1.44903]
[1778813429776,43.36,81132.98,3.6,0.00846,1e-05,1.45579]
[1778813434811,43.36,81135.48,3.6,0.00848,1e-05,1.45746]
[1778813439846,43.36,81132.58,3.6,0.00845,1e-05,1.45373]
[1778813444881,43.36,81130.74,3.6,0.00844,1e-05,1.45136]
[1778813450022,43.36,81131.31,3.6,0.00844,1e-05,1.4521]
[1778813455958,43.36,81127.95,3.6,0.00841,1e-05,1.44779]
[1778813460993,43.36,81118.84,3.6,0.00834,1e-05,1.43616]
[1778813466028,43.36,81119.0,3.6,0.00834,1e-05,1.43636]
[1778813471063,43.36,81118.75,3.6,0.00834,1e-05,1.43604]
[1778813476101,43.36,81116.35,3.6,0.00832,1e-05,1.43299]
[1778813481136,43.36,81116.24,3.6,0.00832,1e-05,1.43285]
[1778813481908,43.36,81116.24,3.6,0.00832,1e-05,1.43285]
[1778813487471,43.36,81119.96,3.6,0.00835,1e-05,1.43758]
[1778813488430,43.36,81120.27,3.6,0.00835,1e-05,1.43798]
[1778813488893,43.36,81141.13,3.6,0.00852,1e-05,1.46475]
[1778813489617,43.36,81164.38,3.6,0.00872,1e-05,1.49507]
[1778813491924,43.36,81185.32,3.6,0.0089,1e-05,1.52121]
[1778813492059,43.36,81185.32,3.6,0.0089,1e-05,1.52121]
[1778813492193,43.36,81185.32,3.6,0.0089,1e-05,1.52121]
[1778813492948,43.36,81188.98,3.6,0.00893,1e-05,1.5261]
[1778813493684,43.36,81226.44,3.6,0.00926,1e-05,1.57686]
[1778813495263,43.36,81255.88,3.6,0.00953,1e-05,1.61771]
[1778813496568,43.36,81255.88,3.6,0.00953,1e-05,1.61771]
[1778813497175,43.36,81262.96,3.6,0.0096,1e-05,1.62766]
[1778813497306,43.36,81262.96,3.6,0.0096,1e-05,1.62766]
[1778813497983,43.36,81260.99,3.6,0.00958,1e-05,1.62489]
[1778813499320,43.36,81259.58,3.6,0.00957,1e-05,1.6229]
[1778813500053,43.36,81260.07,3.6,0.00957,1e-05,1.62359]
[1778813500682,43.36,81260.07,3.6,0.00957,1e-05,1.62359]
[1778813502612,43.36,81265.55,3.6,0.00962,1e-05,1.63131]
[1778813502626,43.36,81265.55,3.6,0.00962,1e-05,1.63131]
[1778813504306,43.36,81277.17,3.6,0.00973,1e-05,1.64778]
[1778813504652,43.36,81277.17,3.6,0.00973,1e-05,1.64778]
[1778813504830,43.36,81302.45,3.6,0.00998,1e-05,1.68407]
[1778813505185,43.36,81302.45,3.6,0.00998,1e-05,1.68407]
[1778813506197,43.36,81311.91,3.6,0.01007,1e-05,1.69782]
[1778813506718,43.36,81311.91,3.6,0.01007,1e-05,1.69782]
[1778813511293,43.36,81320.92,3.6,0.01016,1e-05,1.71099]
[1778813512747,43.36,81320.63,3.6,0.01015,1e-05,1.71057]
[1778813513626,43.36,81320.36,3.6,0.01015,1e-05,1.71017]
[1778813514405,43.36,81298.58,3.6,0.00994,1e-05,1.67848]
[1778813515266,43.36,81298.58,3.6,0.00994,1e-05,1.67848]
[1778813515769,43.36,81298.58,3.6,0.00994,1e-05,1.67848]
[1778813515787,43.36,81277.59,3.6,0.00974,1e-05,1.64838]
[1778813516653,43.36,81277.59,3.6,0.00974,1e-05,1.64838]
[1778813517138,43.36,81264.81,3.6,0.00962,1e-05,1.63027]
[1778813518789,43.36,81257.66,3.6,0.00955,1e-05,1.62021]
[1778813520456,43.36,81256.95,3.6,0.00954,1e-05,1.61921]
[1778813521785,43.36,81264.46,3.6,0.00961,1e-05,1.62978]
[1778813524327,43.36,81274.04,3.6,0.0097,1e-05,1.64333]
[1778813525807,43.36,81273.16,3.6,0.0097,1e-05,1.64208]
[1778813531537,43.36,81266.98,3.6,0.00964,1e-05,1.63333]
[1778813532275,43.36,81266.98,3.6,0.00964,1e-05,1.63333]
[1778813532672,43.36,81266.98,3.6,0.00964,1e-05,1.63333]
[1778813536341,43.36,81257.27,3.6,0.00955,1e-05,1.61966]
[1778813536776,43.36,81257.27,3.6,0.00955,1e-05,1.61966]
[1778813542622,43.36,81256.1,3.6,0.00954,1e-05,1.61802]
[1778813543181,43.36,81256.1,3.6,0.00954,1e-05,1.61802]
[1778813543659,43.36,81256.1,3.6,0.00954,1e-05,1.61802]
[1778813543932,43.36,81225.45,3.6,0.00925,1e-05,1.5755]
[1778813544602,43.36,81225.45,3.6,0.00925,1e-05,1.5755]
[1778813546791,43.36,81228.26,3.6,0.00928,1e-05,1.57936]
[1778813552692,43.36,81249.65,3.6,0.00947,1e-05,1.60733]
[1778813557749,43.36,81256.26,3.6,0.00953,1e-05,1.61658]
[1778813563769,43.36,81245.62,3.6,0.00943,1e-05,1.60172]
[1778813568805,43.36,81240.35,3.6,0.00938,1e-05,1.5944]
[1778813571016,43.36,81239.47,3.6,0.00937,1e-05,1.59319]
[1778813570839,43.36,81256.01,3.6,0.00953,1e-05,1.61623]
[1778813571843,43.36,81291.23,3.6,0.00986,1e-05,1.66618]
[1778813574741,43.36,81294.11,3.6,0.00989,1e-05,1.67032]
[1778813579902,43.36,81287.13,3.6,0.00982,1e-05,1.6603]
[1778813581925,43.36,81305.26,3.6,0.00999,1e-05,1.68643]
[1778813582179,43.36,81305.26,3.6,0.00999,1e-05,1.68643]
[1778813582931,43.36,81339.59,3.6,0.01033,1e-05,1.7368]
[1778813584567,43.36,81339.72,3.6,0.01033,1e-05,1.73699]
[1778813589979,43.36,81315.36,3.6,0.01009,1e-05,1.70112]
[1778813595014,43.36,81302.87,3.6,0.00997,1e-05,1.68297]
[1778813600050,43.36,81306.04,3.6,0.01,1e-05,1.68756]
[1778813605085,43.36,81291.91,3.6,0.00986,1e-05,1.66716]
[1778813610122,43.36,81286.29,3.6,0.00981,1e-05,1.6591]
[1778813615156,43.36,81282.98,3.6,0.00977,1e-05,1.65268]
[1778813617170,43.36,81302.18,3.6,0.00995,1e-05,1.68025]
[1778813621198,43.36,81318.59,3.6,0.01011,1e-05,1.70411]
[1778813627240,43.36,81327.75,3.6,0.0102,1e-05,1.71755]
[1778813632275,43.36,81324.19,3.6,0.01017,1e-05,1.71232]
[1778813637312,43.36,81321.11,3.6,0.01014,1e-05,1.7078]
[1778813642345,43.36,81325.17,3.6,0.01018,1e-05,1.71376]
[1778813647380,43.36,81324.21,3.6,0.01017,1e-05,1.71235]
[1778813652415,43.36,81324.39,3.6,0.01017,1e-05,1.71261]
[1778813657451,43.36,81322.87,3.6,0.01016,1e-05,1.71038]
[1778813662486,43.36,81327.51,3.6,0.0102,1e-05,1.7172]
[1778813667521,43.36,81323.0,3.6,0.01016,1e-05,1.71057]
[1778813672556,43.36,81306.51,3.6,0.00999,1e-05,1.6848]
[1778813677591,43.36,81298.59,3.6,0.00991,1e-05,1.67336]
[1778813678680,43.36,81298.59,3.6,0.00991,1e-05,1.67336]
[1778813679873,43.36,81298.28,3.6,0.00991,1e-05,1.67291]
[1778813686654,43.36,81296.94,3.6,0.00989,1e-05,1.67098]
[1778813691689,43.36,81295.6,3.6,0.00988,1e-05,1.66905]
[1778813696724,43.36,81296.26,3.6,0.00989,1e-05,1.67]
[1778813701759,43.36,81290.91,3.6,0.00984,1e-05,1.66232]
[1778813706794,43.36,81294.22,3.6,0.00987,1e-05,1.66707]
[1778813711829,43.36,81289.38,3.6,0.00982,1e-05,1.66013]
[1778813716864,43.36,81293.52,3.6,0.00986,1e-05,1.66606]
[1778813721899,43.36,81292.15,3.6,0.00985,1e-05,1.6641]
[1778813726936,43.36,81282.35,3.6,0.00975,1e-05,1.65008]
[1778813731971,43.36,81274.29,3.6,0.00967,1e-05,1.63695]
[1778813737007,43.36,81275.47,3.6,0.00968,1e-05,1.63862]
[1778813742042,43.36,81279.37,3.6,0.00972,1e-05,1.64415]
[1778813748086,43.36,81280.16,3.6,0.00972,1e-05,1.64528]
[1778813753128,43.36,81266.08,3.6,0.00959,1e-05,1.62535]
[1778813758163,43.36,81265.57,3.6,0.00959,1e-05,1.62464]
[1778813763198,43.36,81272.16,3.6,0.00965,1e-05,1.63393]
[1778813768233,43.36,81266.87,3.6,0.0096,1e-05,1.62647]
[1778813773269,43.36,81264.39,3.6,0.00957,1e-05,1.62298]
[1778813778304,43.36,81256.95,3.6,0.00951,1e-05,1.61254]
[1778813783339,43.36,81265.89,3.6,0.00959,1e-05,1.62509]
[1778813788374,43.36,81273.14,3.6,0.00966,1e-05,1.63532]
[1778813793409,43.36,81274.7,3.6,0.00966,1e-05,1.63584]
[1778813798444,43.36,81273.6,3.6,0.00965,1e-05,1.63429]
[1778813803479,43.36,81278.44,3.6,0.0097,1e-05,1.64114]
[1778813808515,43.36,81282.14,3.6,0.00973,1e-05,1.6464]
[1778813813551,43.36,81283.99,3.6,0.00975,1e-05,1.64904]
[1778813818586,43.36,81283.98,3.6,0.00975,1e-05,1.64902]
[1778813824629,43.36,81278.66,3.6,0.0097,1e-05,1.64146]
[1778813830671,43.36,81276.29,3.6,0.00968,1e-05,1.6381]
[1778813835706,43.36,81261.0,3.6,0.00953,1e-05,1.61654]
[1778813840741,43.36,81262.4,3.6,0.00955,1e-05,1.61851]
[1778813845776,43.36,81266.16,3.6,0.00958,1e-05,1.62379]
[1778813850811,43.36,81276.22,3.6,0.00968,1e-05,1.638]
[1778813855846,43.36,81277.73,3.6,0.00968,1e-05,1.63845]
[1778813860881,43.36,81277.1,3.6,0.00968,1e-05,1.63756]
[1778813865916,43.36,81277.7,3.6,0.00968,1e-05,1.63841]
[1778813870951,43.36,81278.79,3.6,0.00969,1e-05,1.63995]
[1778813875986,43.36,81277.69,3.6,0.00968,1e-05,1.63839]
[1778813881027,43.36,81278.85,3.6,0.00969,1e-05,1.64004]
[1778813886062,43.36,81272.56,3.6,0.00963,1e-05,1.63114]
[1778813891097,43.36,81272.65,3.6,0.00963,1e-05,1.63126]
[1778813894274,43.36,81272.34,3.6,0.00963,1e-05,1.63083]
[1778813895125,43.36,81297.09,3.6,0.00987,1e-05,1.66608]
[1778813900160,43.36,81305.09,3.6,0.00994,1e-05,1.6776]
[1778813905195,43.36,81304.12,3.6,0.00993,1e-05,1.6762]
[1778813909766,43.36,81300.13,3.6,0.00989,1e-05,1.67045]
[1778813915267,43.36,81300.87,3.6,0.00989,1e-05,1.66981]
[1778813920302,43.36,81302.85,3.6,0.00991,1e-05,1.67266]
[1778813925337,43.36,81303.35,3.6,0.00992,1e-05,1.67338]
[1778813930373,43.36,81299.28,3.6,0.00988,1e-05,1.66752]
[1778813935408,43.36,81300.23,3.6,0.00989,1e-05,1.66889]
[1778813940443,43.36,81296.43,3.6,0.00985,1e-05,1.66343]
[1778813946487,43.36,81294.88,3.6,0.00983,1e-05,1.6612]
[1778813951523,43.36,81292.52,3.6,0.00981,1e-05,1.65782]
[1778813956559,43.36,81280.03,3.6,0.00969,1e-05,1.64003]
[1778813961593,43.36,81273.08,3.6,0.00963,1e-05,1.63019]
[1778813966628,43.36,81272.86,3.6,0.00963,1e-05,1.62988]
[1778813971663,43.36,81271.85,3.6,0.00961,1e-05,1.62678]
[1778813977707,43.36,81272.55,3.6,0.00961,1e-05,1.62776]
[1778813982742,43.36,81272.25,3.6,0.00961,1e-05,1.62734]
[1778813987777,43.36,81271.87,3.6,0.00961,1e-05,1.6268]
[1778813992812,43.36,81273.78,3.6,0.00962,1e-05,1.6295]
[1778813997847,43.36,81286.04,3.6,0.00974,1e-05,1.64688]
[1778814002882,43.36,81290.15,3.6,0.00978,1e-05,1.65274]
[1778814007917,43.36,81296.73,3.6,0.00984,1e-05,1.66215]
[1778814012954,43.36,81295.19,3.6,0.00983,1e-05,1.65994]
[1778814017989,43.36,81293.81,3.6,0.00981,1e-05,1.65797]
[1778814023024,43.36,81283.21,3.6,0.00971,1e-05,1.64285]
[1778814028059,43.36,81287.94,3.6,0.00976,1e-05,1.64958]
[1778814033094,43.36,81295.83,3.6,0.00982,1e-05,1.65916]
[1778814038129,43.36,81296.61,3.6,0.00983,1e-05,1.66028]
[1778814043164,43.36,81298.01,3.6,0.00984,1e-05,1.66228]
[1778814048199,43.36,81307.02,3.6,0.00993,1e-05,1.67525]
[1778814053234,43.36,81320.79,3.6,0.01007,1e-05,1.69522]
[1778814058269,43.36,81320.64,3.6,0.01006,1e-05,1.69501]
[1778814063304,43.36,81316.67,3.6,0.01003,1e-05,1.68923]
[1778814068339,43.36,81315.01,3.6,0.01001,1e-05,1.68682]
[1778814073374,43.36,81318.2,3.6,0.01004,1e-05,1.69145]
[1778814078409,43.36,81329.82,3.6,0.01015,1e-05,1.70843]
[1778814083448,43.36,81328.15,3.6,0.01014,1e-05,1.70598]
[1778814086469,43.36,81300.71,3.6,0.00987,1e-05,1.66616]
[1778814091505,43.36,81299.19,3.6,0.00985,1e-05,1.66227]
[1778814096540,43.36,81305.67,3.6,0.00991,1e-05,1.67159]
[1778814101576,43.36,81304.44,3.6,0.0099,1e-05,1.66982]
[1778814106611,43.36,81302.26,3.6,0.00988,1e-05,1.66668]
[1778814111649,43.36,81306.29,3.6,0.00991,1e-05,1.67248]
[1778814118698,43.36,81305.82,3.6,0.00991,1e-05,1.67181]
[1778814123733,43.36,81294.32,3.6,0.0098,1e-05,1.6553]
[1778814128776,43.36,81290.96,3.6,0.00977,1e-05,1.6505]
[1778814133803,43.36,81305.0,3.6,0.0099,1e-05,1.67063]
[1778814138838,43.36,81311.84,3.6,0.00997,1e-05,1.6805]
[1778814143873,43.36,81316.23,3.6,0.01001,1e-05,1.68687]
[1778814148919,43.36,81327.48,3.6,0.01012,1e-05,1.70326]
[1778814153954,43.36,81326.89,3.6,0.01011,1e-05,1.70067]
[1778814158989,43.36,81320.29,3.6,0.01004,1e-05,1.69104]
[1778814164024,43.36,81306.51,3.6,0.00991,1e-05,1.67109]
[1778814169067,43.36,81297.92,3.6,0.00982,1e-05,1.65875]
[1778814174095,43.36,81298.9,3.6,0.00983,1e-05,1.66015]
[1778814179130,43.36,81293.85,3.6,0.00979,1e-05,1.65293]
[1778814182783,43.36,81280.87,3.6,0.00966,1e-05,1.63447]
[1778814183158,43.36,81280.02,3.6,0.00965,1e-05,1.63327]
[1778814188193,43.36,81277.68,3.6,0.00963,1e-05,1.62996]
[1778814193228,43.36,81279.0,3.6,0.00964,1e-05,1.63183]
[1778814198263,43.36,81276.8,3.6,0.00962,1e-05,1.62872]
[1778814203298,43.36,81277.12,3.6,0.00963,1e-05,1.62917]
[1778814208333,43.36,81267.06,3.6,0.00953,1e-05,1.61502]
[1778814213368,43.36,81255.44,3.6,0.00942,1e-05,1.59714]
[1778814218403,43.36,81248.77,3.6,0.00935,1e-05,1.58789]
[1778814223438,43.36,81243.92,3.6,0.00931,1e-05,1.5812]
[1778814228473,43.36,81246.86,3.6,0.00934,1e-05,1.58525]
[1778814233508,43.36,81243.58,3.6,0.00931,1e-05,1.58073]
[1778814238543,43.36,81245.62,3.6,0.00933,1e-05,1.58354]
[1778814243581,43.36,81247.65,3.6,0.00934,1e-05,1.58634]
[1778814248616,43.36,81246.42,3.6,0.00933,1e-05,1.58464]
[1778814253651,43.36,81245.79,3.6,0.00933,1e-05,1.58377]
[1778814258686,43.36,81249.98,3.6,0.00937,1e-05,1.58957]
[1778814263721,43.36,81259.82,3.6,0.00946,1e-05,1.60323]
[1778814268756,43.36,81260.15,3.6,0.00946,1e-05,1.60369]
[1778814273791,43.36,81250.42,3.6,0.00936,1e-05,1.58852]
[1778814278826,43.36,81250.37,3.6,0.00936,1e-05,1.58845]
[1778814284868,43.36,81250.24,3.6,0.00936,1e-05,1.58827]
[1778814289903,43.36,81242.31,3.6,0.00929,1e-05,1.57733]
[1778814294938,43.36,81229.1,3.6,0.00917,1e-05,1.55925]
[1778814299973,43.36,81220.24,3.6,0.00909,1e-05,1.54721]
[1778814305008,43.36,81235.33,3.6,0.00922,1e-05,1.56776]
[1778814310043,43.36,81225.91,3.6,0.00914,1e-05,1.5549]
[1778814315078,43.36,81231.74,3.6,0.00919,1e-05,1.56285]
[1778814320115,43.36,81235.12,3.6,0.00922,1e-05,1.56747]
[1778814325148,43.36,81236.16,3.6,0.00923,1e-05,1.56889]
[1778814330183,43.36,81233.53,3.6,0.00921,1e-05,1.56529]
[1778814335218,43.36,81235.8,3.6,0.00922,1e-05,1.56676]
[1778814340253,43.36,81229.14,3.6,0.00916,1e-05,1.55767]
[1778814345288,43.36,81225.16,3.6,0.00912,1e-05,1.55226]
[1778814350323,43.36,81229.0,3.6,0.00916,1e-05,1.55748]
[1778814355359,43.36,81227.08,3.6,0.00914,1e-05,1.55487]
[1778814360398,43.36,81236.89,3.6,0.00923,1e-05,1.56825]
[1778814365433,43.36,81242.7,3.6,0.00928,1e-05,1.57623]
[1778814370470,43.36,81239.51,3.6,0.00925,1e-05,1.57184]
[1778814375505,43.36,81225.09,3.6,0.00912,1e-05,1.55216]
[1778814380541,43.36,81217.48,3.6,0.00905,1e-05,1.54186]
[1778814385576,43.36,81205.46,3.6,0.00895,1e-05,1.52569]
[1778814390611,43.36,81204.29,3.6,0.00894,1e-05,1.52413]
[1778814395646,43.36,81194.47,3.6,0.00884,1e-05,1.50944]
[1778814400681,43.36,81191.85,3.6,0.00882,1e-05,1.50596]
[1778814405716,43.36,81183.92,3.6,0.00875,1e-05,1.49548]
[1778814410751,43.36,81173.36,3.6,0.00866,1e-05,1.48162]
[1778814415787,43.36,81177.38,3.6,0.00869,1e-05,1.48689]
[1778814421829,43.36,81176.19,3.6,0.00868,1e-05,1.48533]
[1778814426864,43.36,81167.02,3.6,0.0086,1e-05,1.47335]
[1778814431899,43.36,81157.19,3.6,0.00852,1e-05,1.4606]
[1778814436934,43.36,81154.17,3.6,0.00849,1e-05,1.4567]
[1778814441969,43.36,81149.12,3.6,0.00845,1e-05,1.4502]
[1778814447004,43.36,81148.91,3.6,0.00845,1e-05,1.44993]
[1778814452044,43.36,81145.51,3.6,0.00841,1e-05,1.44402]
[1778814457079,43.36,81149.01,3.6,0.00844,1e-05,1.44851]
[1778814462114,43.36,81147.13,3.6,0.00843,1e-05,1.4461]
[1778814467150,43.36,81152.64,3.6,0.00847,1e-05,1.45317]
[1778814472185,43.36,81140.2,3.6,0.00837,1e-05,1.43723]
[1778814477220,43.36,81135.47,3.6,0.00833,1e-05,1.43121]
[1778814482255,43.36,81136.0,3.6,0.00833,1e-05,1.43188]
[1778814487290,43.36,81134.74,3.6,0.00832,1e-05,1.43028]
[1778814492326,43.36,81135.54,3.6,0.00833,1e-05,1.4313]
[1778814496354,43.36,81131.77,3.6,0.0083,1e-05,1.42651]
[1778814497361,43.36,81130.03,3.6,0.00828,1e-05,1.4243]
[1778814502396,43.36,81126.6,3.6,0.00825,1e-05,1.41997]
[1778814507431,43.36,81151.91,3.6,0.00847,1e-05,1.45223]
[1778814512466,43.36,81160.24,3.6,0.00853,1e-05,1.46142]
[1778814517701,43.36,81159.95,3.6,0.00852,1e-05,1.46105]
[1778814523543,43.36,81175.59,3.6,0.00866,1e-05,1.48139]
[1778814528578,43.36,81182.21,3.6,0.00872,1e-05,1.49007]
[1778814529620,43.36,81182.21,3.6,0.00872,1e-05,1.49007]
[1778814529671,43.36,81187.4,3.6,0.00876,1e-05,1.4969]
[1778814536634,43.36,81185.08,3.6,0.00874,1e-05,1.49384]
[1778814541669,43.36,81183.65,3.6,0.00873,1e-05,1.49196]
[1778814546693,43.36,81181.61,3.6,0.00871,1e-05,1.48928]
[1778814546705,43.36,81181.76,3.6,0.00871,1e-05,1.48948]
[1778814551743,43.36,81179.74,3.6,0.00869,1e-05,1.48682]
[1778814556778,43.36,81177.52,3.6,0.00867,1e-05,1.48391]
[1778814561813,43.36,81171.91,3.6,0.00863,1e-05,1.47658]
[1778814566848,43.36,81170.14,3.6,0.00861,1e-05,1.47427]
[1778814571883,43.36,81155.37,3.6,0.00848,1e-05,1.45358]
[1778814576918,43.36,81163.61,3.6,0.00855,1e-05,1.46422]
[1778814582960,43.36,81162.52,3.6,0.00854,1e-05,1.46281]
[1778814587995,43.36,81159.48,3.6,0.00851,1e-05,1.45888]
[1778814593032,43.36,81159.42,3.6,0.00851,1e-05,1.4588]
[1778814598067,43.36,81159.26,3.6,0.00851,1e-05,1.4586]
[1778814603102,43.36,81165.62,3.6,0.00856,1e-05,1.46683]
[1778814607134,43.36,81183.25,3.6,0.00872,1e-05,1.48985]
[1778814611162,43.36,81202.1,3.6,0.00888,1e-05,1.51479]
[1778814616322,43.36,81204.58,3.6,0.0089,1e-05,1.5181]
[1778814616377,43.36,81204.55,3.6,0.0089,1e-05,1.51806]
[1778814622244,43.36,81200.27,3.6,0.00886,1e-05,1.51235]
[1778814627279,43.36,81201.17,3.6,0.00887,1e-05,1.51355]
[1778814632314,43.36,81201.16,3.6,0.00886,1e-05,1.51194]
[1778814637349,43.36,81205.8,3.6,0.0089,1e-05,1.51812]
[1778814642384,43.36,81213.28,3.6,0.00897,1e-05,1.52813]
[1778814646412,43.36,81230.92,3.6,0.00913,1e-05,1.55194]
[1778814651447,43.36,81236.76,3.6,0.00918,1e-05,1.55989]
[1778814656483,43.36,81240.5,3.6,0.00921,1e-05,1.565]
[1778814661517,43.36,81238.99,3.6,0.0092,1e-05,1.56294]
[1778814666553,43.36,81235.56,3.6,0.00917,1e-05,1.55826]
[1778814671588,43.36,81243.97,3.6,0.00924,1e-05,1.56975]
[1778814677631,43.36,81242.1,3.6,0.00923,1e-05,1.56719]
[1778814682667,43.36,81242.33,3.6,0.00923,1e-05,1.56751]
[1778814687702,43.36,81248.36,3.6,0.00928,1e-05,1.57578]
[1778814692737,43.36,81250.6,3.6,0.0093,1e-05,1.57722]
[1778814697772,43.36,81253.2,3.6,0.00932,1e-05,1.5808]
[1778814702807,43.36,81251.25,3.6,0.0093,1e-05,1.57811]
[1778814707842,43.36,81243.07,3.6,0.00923,1e-05,1.56688]
[1778814712877,43.36,81243.6,3.6,0.00923,1e-05,1.56761]
[1778814717912,43.36,81242.93,3.6,0.00923,1e-05,1.56669]
[1778814722948,43.36,81243.45,3.6,0.00923,1e-05,1.5674]
[1778814727983,43.36,81253.05,3.6,0.00932,1e-05,1.58059]
[1778814733022,43.36,81251.89,3.6,0.00931,1e-05,1.57899]
[1778814738057,43.36,81251.9,3.6,0.00931,1e-05,1.57901]
[1778814743092,43.36,81252.31,3.6,0.00931,1e-05,1.57957]
[1778814748127,43.36,81256.69,3.6,0.00935,1e-05,1.58562]
[1778814753162,43.36,81258.49,3.6,0.00936,1e-05,1.58645]
[1778814758197,43.36,81262.04,3.6,0.00939,1e-05,1.59137]
[1778814761222,43.36,81240.09,3.6,0.00919,1e-05,1.56117]
[1778814766257,43.36,81241.39,3.6,0.0092,1e-05,1.56294]
[1778814771292,43.36,81233.72,3.6,0.00913,1e-05,1.55249]
[1778814776327,43.36,81234.31,3.6,0.00914,1e-05,1.55329]
[1778814781362,43.36,81233.45,3.6,0.00913,1e-05,1.55212]
[1778814786942,43.36,81231.66,3.6,0.00911,1e-05,1.54969]
[1778814786970,43.36,81229.43,3.6,0.00909,1e-05,1.54667]
[1778814792444,43.36,81212.9,3.6,0.00895,1e-05,1.5244]
[1778814797479,43.36,81209.32,3.6,0.00892,1e-05,1.51961]
[1778814802514,43.36,81213.16,3.6,0.00895,1e-05,1.52475]
[1778814807549,43.36,81208.42,3.6,0.00891,1e-05,1.51841]
[1778814812584,43.36,81213.4,3.6,0.00894,1e-05,1.52346]
[1778814817621,43.36,81215.97,3.6,0.00897,1e-05,1.5269]
[1778814821050,43.36,81219.93,3.6,0.009,1e-05,1.53222]
[1778814821084,43.36,81220.23,3.6,0.009,1e-05,1.53262]
[1778814826684,43.36,81218.44,3.6,0.00899,1e-05,1.53022]
[1778814831719,43.36,81215.22,3.6,0.00896,1e-05,1.5259]
[1778814836754,43.36,81212.8,3.6,0.00894,1e-05,1.52266]
[1778814841789,43.36,81214.0,3.6,0.00895,1e-05,1.52426]
[1778814846824,43.36,81214.22,3.6,0.00895,1e-05,1.52456]
[1778814851859,43.36,81206.21,3.6,0.00888,1e-05,1.51386]
[1778814856894,43.36,81204.17,3.6,0.00886,1e-05,1.51114]
[1778814862100,43.36,81192.17,3.6,0.00876,1e-05,1.49525]
[1778814870992,43.36,81190.42,3.6,0.00874,1e-05,1.49295]
[1778814876027,43.36,81200.34,3.6,0.00882,1e-05,1.50446]
[1778814881062,43.36,81201.57,3.6,0.00883,1e-05,1.50609]
[1778814886097,43.36,81201.46,3.6,0.00883,1e-05,1.50595]
[1778814891132,43.36,81211.37,3.6,0.00892,1e-05,1.51914]
[1778814896168,43.36,81212.6,3.6,0.00893,1e-05,1.52078]
[1778814900748,43.36,81213.38,3.6,0.00893,1e-05,1.52182]
[1778814901203,43.36,81212.42,3.6,0.00892,1e-05,1.52054]
[1778814906238,43.36,81215.73,3.6,0.00895,1e-05,1.52497]
[1778814911273,43.36,81218.34,3.6,0.00898,1e-05,1.52847]
[1778814916308,43.36,81206.58,3.6,0.00887,1e-05,1.51275]
[1778814921345,43.36,81200.18,3.6,0.00882,1e-05,1.50425]
[1778814926380,43.36,81212.94,3.6,0.00893,1e-05,1.52124]
[1778814931415,43.36,81219.27,3.6,0.00898,1e-05,1.52811]
[1778814934820,43.36,81217.68,3.6,0.00896,1e-05,1.52597]
[1778814936375,43.36,81217.68,3.6,0.00896,1e-05,1.52597]
[1778814935443,43.36,81217.94,3.6,0.00896,1e-05,1.52632]
[1778814938247,43.36,81213.86,3.6,0.00893,1e-05,1.52086]
[1778814942913,43.36,81202.46,3.6,0.00883,1e-05,1.50568]
[1778814944273,43.36,81202.46,3.6,0.00883,1e-05,1.50568]
[1778814949541,43.36,81199.51,3.6,0.0088,1e-05,1.50177]
[1778814954578,43.36,81195.79,3.6,0.00877,1e-05,1.49685]
[1778814959613,43.36,81190.66,3.6,0.00873,1e-05,1.49009]
[1778814965655,43.36,81189.61,3.6,0.00872,1e-05,1.48871]
[1778814970690,43.36,81181.0,3.6,0.00864,1e-05,1.47743]
[1778814975726,43.36,81168.65,3.6,0.00854,1e-05,1.46137]
[1778814980761,43.36,81169.85,3.6,0.00855,1e-05,1.46293]
[1778814985796,43.36,81168.58,3.6,0.00854,1e-05,1.46128]
[1778814990831,43.36,81168.41,3.6,0.00853,1e-05,1.46106]
[1778814995866,43.36,81158.05,3.6,0.00844,1e-05,1.44615]
[1778815000901,43.36,81156.61,3.6,0.00843,1e-05,1.4443]
[1778815005936,43.36,81160.56,3.6,0.00846,1e-05,1.44938]
[1778815010971,43.36,81164.24,3.6,0.00849,1e-05,1.45412]
[1778815016008,43.36,81171.3,3.6,0.00855,1e-05,1.46324]
[1778815021041,43.36,81171.06,3.6,0.00855,1e-05,1.46293]
[1778815026076,43.36,81170.39,3.6,0.00854,1e-05,1.46206]
[1778815031111,43.36,81173.1,3.6,0.00857,1e-05,1.46558]
[1778815034674,43.36,81172.8,3.6,0.00856,1e-05,1.46519]
[1778815036275,43.36,81171.53,3.6,0.00855,1e-05,1.46354]
[1778815036600,43.36,81170.7,3.6,0.00854,1e-05,1.46246]
[1778815037129,43.36,81170.7,3.6,0.00854,1e-05,1.46246]
[1778815038503,43.36,81171.4,3.6,0.00855,1e-05,1.46337]
[1778815044102,43.36,81175.17,3.6,0.00858,1e-05,1.46826]
[1778815045166,43.36,81174.14,3.6,0.00857,1e-05,1.46693]
[1778815046023,43.36,81174.14,3.6,0.00857,1e-05,1.46693]
[1778815046941,43.36,81174.14,3.6,0.00857,1e-05,1.46693]
[1778815052259,43.36,81174.59,3.6,0.00857,1e-05,1.46594]
[1778815057294,43.36,81182.3,3.6,0.00864,1e-05,1.47598]
[1778815062329,43.36,81182.72,3.6,0.00864,1e-05,1.47653]
[1778815067364,43.36,81180.55,3.6,0.00862,1e-05,1.4737]
[1778815072399,43.36,81183.28,3.6,0.00864,1e-05,1.47726]
[1778815077434,43.36,81183.97,3.6,0.00865,1e-05,1.47816]
[1778815082469,43.36,81187.08,3.6,0.00868,1e-05,1.48223]
[1778815087504,43.36,81187.83,3.6,0.00868,1e-05,1.48321]
[1778815092539,43.36,81187.04,3.6,0.00868,1e-05,1.48218]
[1778815097574,43.36,81187.04,3.6,0.00868,1e-05,1.48218]
[1778815099591,43.36,81203.32,3.6,0.00882,1e-05,1.50362]
[1778815104625,43.36,81211.69,3.6,0.00889,1e-05,1.51475]
[1778815109660,43.36,81213.6,3.6,0.00891,1e-05,1.5173]
[1778815114695,43.36,81214.73,3.6,0.00891,1e-05,1.5172]
[1778815119732,43.36,81221.62,3.6,0.00897,1e-05,1.52642]
[1778815124767,43.36,81221.52,3.6,0.00897,1e-05,1.52629]
[1778815130456,43.36,81215.13,3.6,0.00891,1e-05,1.51773]
[1778815135859,43.36,81197.82,3.6,0.00876,1e-05,1.49476]
[1778815138939,43.36,81197.07,3.6,0.00875,1e-05,1.49377]
[1778815144473,43.36,81197.23,3.6,0.00876,1e-05,1.49398]
[1778815145131,43.36,81194.08,3.6,0.00873,1e-05,1.48983]
[1778815146594,43.36,81195.96,3.6,0.00874,1e-05,1.49231]
[1778815151956,43.36,81194.53,3.6,0.00873,1e-05,1.49043]
[1778815156991,43.36,81194.87,3.6,0.00873,1e-05,1.49087]
[1778815163048,43.36,81194.81,3.6,0.00873,1e-05,1.49079]
[1778815168083,43.36,81196.98,3.6,0.00875,1e-05,1.49365]
[1778815173119,43.36,81197.09,3.6,0.00874,1e-05,1.49221]
[1778815178153,43.36,81208.45,3.6,0.00884,1e-05,1.50723]
[1778815183188,43.36,81209.27,3.6,0.00885,1e-05,1.50832]
[1778815188223,43.36,81215.48,3.6,0.00891,1e-05,1.51659]
[1778815193258,43.36,81216.36,3.6,0.00891,1e-05,1.51777]
[1778815198293,43.36,81215.73,3.6,0.00891,1e-05,1.51693]
[1778815198836,43.36,81215.73,3.6,0.00891,1e-05,1.51693]
[1778815204335,43.36,81223.54,3.6,0.00898,1e-05,1.52738]
[1778815205260,43.36,81223.54,3.6,0.00898,1e-05,1.52738]
[1778815205626,43.36,81223.54,3.6,0.00898,1e-05,1.52738]
[1778815211695,43.36,81221.24,3.6,0.00896,1e-05,1.5243]
[1778815216213,43.36,81220.56,3.6,0.00895,1e-05,1.52339]
[1778815217534,43.36,81220.98,3.6,0.00895,1e-05,1.52395]
[1778815217916,43.36,81220.48,3.6,0.00895,1e-05,1.52328]
[1778815219345,43.36,81212.31,3.6,0.00888,1e-05,1.51237]
[1778815221054,43.36,81208.22,3.6,0.00884,1e-05,1.50693]
[1778815222725,43.36,81207.46,3.6,0.00884,1e-05,1.50592]
[1778815225489,43.36,81200.66,3.6,0.00878,1e-05,1.49692]
[1778815226724,43.36,81200.2,3.6,0.00877,1e-05,1.49631]
[1778815228958,43.36,81199.86,3.6,0.00877,1e-05,1.49586]
[1778815229470,43.36,81199.86,3.6,0.00877,1e-05,1.49586]
[1778815236566,43.36,81197.61,3.6,0.00874,1e-05,1.49131]
[1778815238243,43.36,81194.11,3.6,0.00871,1e-05,1.4867]
[1778815240200,43.36,81194.03,3.6,0.00871,1e-05,1.4866]
[1778815249657,43.36,81195.19,3.6,0.00872,1e-05,1.48812]
[1778815254692,43.36,81195.1,3.6,0.00872,1e-05,1.488]
[1778815258797,43.36,81194.54,3.6,0.00871,1e-05,1.48727]
[1778815259454,43.36,81194.54,3.6,0.00871,1e-05,1.48727]
[1778815264762,43.36,81187.34,3.6,0.00865,1e-05,1.47783]
[1778815271813,43.36,81186.77,3.6,0.00865,1e-05,1.47709]
[1778815276848,43.36,81184.66,3.6,0.00863,1e-05,1.47433]
[1778815281884,43.36,81186.2,3.6,0.00864,1e-05,1.47634]
[1778815283243,43.36,81186.2,3.6,0.00864,1e-05,1.47634]
[1778815285017,43.36,81168.52,3.6,0.00849,1e-05,1.4534]
[1778815286916,43.36,81163.66,3.6,0.00845,1e-05,1.44714]
[1778815291959,43.36,81163.59,3.6,0.00844,1e-05,1.4455]
[1778815296994,43.36,81165.73,3.6,0.00846,1e-05,1.44825]
[1778815302029,43.36,81168.6,3.6,0.00848,1e-05,1.45194]
[1778815307064,43.36,81168.76,3.6,0.00848,1e-05,1.45215]
[1778815312099,43.36,81171.82,3.6,0.00851,1e-05,1.4561]
[1778815317134,43.36,81171.19,3.6,0.0085,1e-05,1.45528]
[1778815322080,43.36,81167.14,3.6,0.00847,1e-05,1.45006]
[1778815324305,43.36,81161.9,3.6,0.00843,1e-05,1.44333]
[1778815325247,43.36,81161.06,3.6,0.00842,1e-05,1.44225]
[1778815327398,43.36,81150.26,3.6,0.00833,1e-05,1.42847]
[1778815333246,43.36,81152.74,3.6,0.00835,1e-05,1.43162]
[1778815338283,43.36,81153.81,3.6,0.00836,1e-05,1.43299]
[1778815343319,43.36,81154.95,3.6,0.00837,1e-05,1.43444]
[1778815348361,43.36,81168.37,3.6,0.00848,1e-05,1.45165]
[1778815353396,43.36,81170.88,3.6,0.00849,1e-05,1.45332]
[1778815358431,43.36,81174.41,3.6,0.00852,1e-05,1.45788]
[1778815364473,43.36,81177.38,3.6,0.00855,1e-05,1.46173]
[1778815369508,43.36,81177.58,3.6,0.00855,1e-05,1.46198]
[1778815374543,43.36,81181.48,3.6,0.00858,1e-05,1.46705]
[1778815379579,43.36,81182.11,3.6,0.00859,1e-05,1.46787]
[1778815384614,43.36,81182.11,3.6,0.00859,1e-05,1.46787]
[1778815389600,43.36,81182.02,3.6,0.00859,1e-05,1.46775]
[1778815389855,43.36,81182.02,3.6,0.00859,1e-05,1.46775]
[1778815394616,43.36,81178.4,3.6,0.00856,1e-05,1.46305]
[1778815395753,43.36,81174.2,3.6,0.00852,1e-05,1.45761]
[1778815403322,43.36,81174.72,3.6,0.00853,1e-05,1.45828]
[1778815408791,43.36,81175.53,3.6,0.00853,1e-05,1.45933]
[1778815410171,43.36,81177.51,3.6,0.00855,1e-05,1.46189]
[1778815412100,43.36,81175.15,3.6,0.00852,1e-05,1.45727]
[1778815413298,43.36,81175.33,3.6,0.00852,1e-05,1.45751]
[1778815418861,43.36,81176.65,3.6,0.00853,1e-05,1.45921]
[1778815423896,43.36,81175.57,3.6,0.00852,1e-05,1.45782]
[1778815426740,43.36,81176.49,3.6,0.00853,1e-05,1.45901]
[1778815431952,43.36,81179.07,3.6,0.00855,1e-05,1.46235]
[1778815436987,43.36,81183.04,3.6,0.00859,1e-05,1.4675]
[1778815442026,43.36,81186.57,3.6,0.00862,1e-05,1.4721]
[1778815447061,43.36,81187.07,3.6,0.00862,1e-05,1.47275]
[1778815453103,43.36,81187.34,3.6,0.00862,1e-05,1.4731]
[1778815459145,43.36,81187.09,3.6,0.00862,1e-05,1.47278]
[1778815464180,43.36,81187.42,3.6,0.00863,1e-05,1.47321]
[1778815469216,43.36,81190.16,3.6,0.00865,1e-05,1.47678]
[1778815474251,43.36,81190.39,3.6,0.00864,1e-05,1.47551]
[1778815479286,43.36,81198.86,3.6,0.00871,1e-05,1.4866]
[1778815484321,43.36,81205.04,3.6,0.00877,1e-05,1.49474]
[1778815490363,43.36,81206.95,3.6,0.00879,1e-05,1.49726]
[1778815495398,43.36,81220.89,3.6,0.00891,1e-05,1.51578]
[1778815500434,43.36,81232.64,3.6,0.00901,1e-05,1.53153]
[1778815505469,43.36,81233.29,3.6,0.00902,1e-05,1.53241]
[1778815514532,43.36,81233.64,3.6,0.00902,1e-05,1.53288]
[1778815519567,43.36,81235.44,3.6,0.00904,1e-05,1.5353]
[1778815522590,43.36,81217.08,3.6,0.00887,1e-05,1.5107]
[1778815527625,43.36,81214.59,3.6,0.00885,1e-05,1.50739]
[1778815533667,43.36,81226.13,3.6,0.00894,1e-05,1.52117]
[1778815538702,43.36,81225.58,3.6,0.00894,1e-05,1.52044]
[1778815543737,43.36,81225.96,3.6,0.00894,1e-05,1.52095]
[1778815553808,43.36,81226.38,3.6,0.00895,1e-05,1.52151]
[1778815558843,43.36,81231.71,3.6,0.00899,1e-05,1.52866]
[1778815563878,43.36,81233.72,3.6,0.00901,1e-05,1.53136]
[1778815568913,43.36,81233.93,3.6,0.00901,1e-05,1.53165]
[1778815573948,43.36,81246.57,3.6,0.00913,1e-05,1.54874]
[1778815578984,43.36,81249.08,3.6,0.00915,1e-05,1.55216]
[1778815585026,43.36,81249.15,3.6,0.00915,1e-05,1.55225]
[1778815590061,43.36,81236.59,3.6,0.00904,1e-05,1.53523]
[1778815597110,43.36,81232.0,3.6,0.00899,1e-05,1.52743]
[1778815602148,43.36,81231.51,3.6,0.00898,1e-05,1.52677]
[1778815607183,43.36,81224.75,3.6,0.00892,1e-05,1.51772]
[1778815612218,43.36,81222.92,3.6,0.00891,1e-05,1.51527]
[1778815617257,43.36,81217.51,3.6,0.00886,1e-05,1.50806]
[1778815622292,43.36,81217.3,3.6,0.00886,1e-05,1.50779]
[1778815627327,43.36,81217.07,3.6,0.00886,1e-05,1.50748]
[1778815632362,43.36,81212.57,3.6,0.00882,1e-05,1.50151]
[1778815637397,43.36,81208.27,3.6,0.00878,1e-05,1.49582]
[1778815642432,43.36,81208.08,3.6,0.00878,1e-05,1.49557]
[1778815647468,43.36,81207.67,3.6,0.00877,1e-05,1.49503]
[1778815653510,43.36,81207.89,3.6,0.00877,1e-05,1.49372]
[1778815658545,43.36,81223.65,3.6,0.0089,1e-05,1.51464]
[1778815663580,43.36,81222.81,3.6,0.0089,1e-05,1.51352]
[1778815668616,43.36,81227.18,3.6,0.00894,1e-05,1.51936]
[1778815673651,43.36,81224.92,3.6,0.00892,1e-05,1.51633]
[1778815678686,43.36,81222.76,3.6,0.0089,1e-05,1.51345]
[1778815683723,43.36,81217.19,3.6,0.00885,1e-05,1.50604]
[1778815688756,43.36,81203.86,3.6,0.00873,1e-05,1.48841]
[1778815695805,43.36,81200.86,3.6,0.00871,1e-05,1.48447]
[1778815700840,43.36,81200.82,3.6,0.0087,1e-05,1.48442]
[1778815705875,43.36,81201.17,3.6,0.00871,1e-05,1.48488]
[1778815710910,43.36,81200.73,3.6,0.0087,1e-05,1.4843]
[1778815715947,43.36,81200.91,3.6,0.0087,1e-05,1.48295]
[1778815720982,43.36,81201.21,3.6,0.0087,1e-05,1.48334]
[1778815726017,43.36,81201.58,3.6,0.0087,1e-05,1.48383]
[1778815731055,43.36,81202.42,3.6,0.00871,1e-05,1.48493]
[1778815736090,43.36,81207.34,3.6,0.00875,1e-05,1.49141]
[1778815741125,43.36,81205.12,3.6,0.00873,1e-05,1.48848]
[1778815746160,43.36,81202.67,3.6,0.00871,1e-05,1.48526]
[1778815751195,43.36,81204.13,3.6,0.00872,1e-05,1.48718]
[1778815757239,43.36,81201.56,3.6,0.0087,1e-05,1.4838]
[1778815762274,43.36,81201.82,3.6,0.0087,1e-05,1.48414]
[1778815767310,43.36,81202.52,3.6,0.00871,1e-05,1.48506]
[1778815774358,43.36,81202.01,3.6,0.0087,1e-05,1.48281]
[1778815780400,43.36,81204.23,3.6,0.00872,1e-05,1.48572]
[1778815785435,43.36,81203.2,3.6,0.00871,1e-05,1.48437]
[1778815790470,43.36,81207.96,3.6,0.00875,1e-05,1.49063]
[1778815791722,43.36,81207.96,3.6,0.00875,1e-05,1.49063]
[1778815792859,43.36,81216.52,3.6,0.00882,1e-05,1.50195]
[1778815795855,43.36,81238.95,3.6,0.00902,1e-05,1.53192]
[1778815802556,43.36,81233.64,3.6,0.00897,1e-05,1.52478]
[1778815807591,43.36,81228.97,3.6,0.00893,1e-05,1.51853]
[1778815812626,43.36,81228.09,3.6,0.00893,1e-05,1.51735]
[1778815816654,43.36,81211.39,3.6,0.00878,1e-05,1.49516]
[1778815821689,43.36,81210.33,3.6,0.00877,1e-05,1.49376]
[1778815826724,43.36,81202.71,3.6,0.0087,1e-05,1.48373]
[1778815831759,43.36,81204.41,3.6,0.00871,1e-05,1.48437]
[1778815836794,43.36,81202.66,3.6,0.00869,1e-05,1.48208]
[1778815842836,43.36,81200.59,3.6,0.00868,1e-05,1.47936]
[1778815847871,43.36,81196.29,3.6,0.00864,1e-05,1.47374]
[1778815852906,43.36,81195.31,3.6,0.00863,1e-05,1.47246]
[1778815857941,43.36,81195.14,3.6,0.00863,1e-05,1.47224]
[1778815862977,43.36,81194.55,3.6,0.00862,1e-05,1.47147]
[1778815868014,43.36,81172.15,3.6,0.00843,1e-05,1.4425]
[1778815873053,43.36,81172.28,3.6,0.00843,1e-05,1.44266]
[1778815876074,43.36,81151.06,3.6,0.00826,1e-05,1.41564]
[1778815881109,43.36,81152.18,3.6,0.00827,1e-05,1.41706]
[1778815886360,43.36,81152.44,3.6,0.00827,1e-05,1.41739]
[1778815886540,43.36,81152.37,3.6,0.00827,1e-05,1.4173]
[1778815887151,43.36,81129.67,3.6,0.00808,1e-05,1.38883]
[1778815889548,43.36,81131.67,3.6,0.0081,1e-05,1.39132]
[1778815895207,43.36,81131.16,3.6,0.00809,1e-05,1.38917]
[1778815897264,43.36,81130.75,3.6,0.00808,1e-05,1.38866]
[1778815897286,43.36,81131.8,3.6,0.00809,1e-05,1.38996]
[1778815903269,43.36,81131.0,3.6,0.00808,1e-05,1.38897]
[1778815908304,43.36,81126.26,3.6,0.00805,1e-05,1.38308]
[1778815913339,43.36,81127.75,3.6,0.00806,1e-05,1.38493]
[1778815918374,43.36,81126.65,3.6,0.00805,1e-05,1.38356]
[1778815922403,43.36,81109.21,3.6,0.00791,1e-05,1.36207]
[1778815927438,43.36,81102.4,3.6,0.00785,1e-05,1.35375]
[1778815932473,43.36,81108.48,3.6,0.0079,1e-05,1.36118]
[1778815933309,43.36,81108.48,3.6,0.0079,1e-05,1.36118]
[1778815933722,43.36,81092.79,3.6,0.00778,1e-05,1.34209]
[1778815935817,43.36,81079.45,3.6,0.00767,1e-05,1.32603]
[1778815937429,43.36,81070.8,3.6,0.00761,1e-05,1.3157]
[1778815938523,43.36,81044.76,3.6,0.00741,1e-05,1.28501]
[1778815939975,43.36,81044.76,3.6,0.00741,1e-05,1.28501]
[1778815940643,43.36,81040.78,3.6,0.00738,1e-05,1.28037]
[1778815943103,43.36,81031.12,3.6,0.00731,1e-05,1.26917]
[1778815944592,43.36,81044.14,3.6,0.0074,1e-05,1.28429]
[1778815946115,43.36,81047.14,3.6,0.00743,1e-05,1.28779]
[1778815946553,43.36,81056.15,3.6,0.0075,1e-05,1.29836]
[1778815948367,43.36,81060.76,3.6,0.00753,1e-05,1.3038]
[1778815948468,43.36,81023.14,3.6,0.00725,1e-05,1.25998]
[1778815949177,43.36,81023.14,3.6,0.00725,1e-05,1.25998]
[1778815954642,43.36,81020.69,3.6,0.00722,1e-05,1.25576]
[1778815959677,43.36,81017.25,3.6,0.0072,1e-05,1.25182]
[1778815964712,43.36,81025.39,3.6,0.00726,1e-05,1.26115]
[1778815969756,43.36,81040.33,3.6,0.00737,1e-05,1.27842]
[1778815974786,43.36,81023.56,3.6,0.00724,1e-05,1.25905]
[1778815979822,43.36,81029.5,3.6,0.00729,1e-05,1.26588]
[1778815984857,43.36,81031.16,3.6,0.0073,1e-05,1.2678]
[1778815989892,43.36,81031.18,3.6,0.0073,1e-05,1.26782]
[1778815994927,43.36,81024.79,3.6,0.00725,1e-05,1.26046]
[1778815999962,43.36,81018.57,3.6,0.00721,1e-05,1.25333]
[1778816004999,43.36,81009.19,3.6,0.00714,1e-05,1.24264]
[1778816006140,43.36,81009.19,3.6,0.00714,1e-05,1.24264]
[1778816008378,43.36,81007.75,3.6,0.00713,1e-05,1.24101]
[1778816014063,43.36,81019.95,3.6,0.00721,1e-05,1.2535]
[1778816019103,43.36,81028.16,3.6,0.00727,1e-05,1.26292]
[1778816024138,43.36,81041.7,3.6,0.00737,1e-05,1.27859]
[1778816029173,43.36,81033.64,3.6,0.00731,1e-05,1.26924]
[1778816034216,43.36,81028.32,3.6,0.00727,1e-05,1.26311]
[1778816039251,43.36,81026.57,3.6,0.00726,1e-05,1.26109]
[1778816044286,43.36,81021.11,3.6,0.00722,1e-05,1.25483]
[1778816049321,43.36,81012.42,3.6,0.00715,1e-05,1.24491]
[1778816054356,43.36,81011.83,3.6,0.00715,1e-05,1.24424]
[1778816059391,43.36,81002.76,3.6,0.00708,1e-05,1.23397]
[1778816062817,43.36,81000.93,3.6,0.00707,1e-05,1.2319]
[1778816064921,43.36,80996.28,3.6,0.00704,1e-05,1.22667]
[1778816064957,43.36,80996.28,3.6,0.00704,1e-05,1.22667]
[1778816066924,43.36,80995.46,3.6,0.00703,1e-05,1.22575]
[1778816072484,43.36,81002.53,3.6,0.00707,1e-05,1.23231]
[1778816077519,43.36,81000.55,3.6,0.00706,1e-05,1.23008]
[1778816082554,43.36,80994.56,3.6,0.00702,1e-05,1.22335]
[1778816087589,43.36,80990.72,3.6,0.00699,1e-05,1.21905]
[1778816092624,43.36,80992.03,3.6,0.007,1e-05,1.22052]
[1778816093890,43.36,80992.07,3.6,0.007,1e-05,1.22056]
[1778816093906,43.36,80992.07,3.6,0.007,1e-05,1.22056]
[1778816094641,43.36,80967.17,3.6,0.00682,1e-05,1.19296]
[1778816095925,43.36,80970.16,3.6,0.00684,1e-05,1.19624]
[1778816096034,43.36,80970.16,3.6,0.00684,1e-05,1.19624]
[1778816097952,43.36,80964.37,3.6,0.0068,1e-05,1.18988]
[1778816103703,43.36,80974.71,3.6,0.00687,1e-05,1.20126]
[1778816107046,43.36,80978.65,3.6,0.0069,1e-05,1.20562]
[1778816107142,43.36,80978.32,3.6,0.0069,1e-05,1.20525]
[1778816112766,43.36,80993.35,3.6,0.00701,1e-05,1.222]
[1778816117705,43.36,80989.16,3.6,0.00698,1e-05,1.21731]
[1778816117716,43.36,80989.16,3.6,0.00698,1e-05,1.21731]
[1778816117880,43.36,80984.98,3.6,0.00695,1e-05,1.21265]
[1778816118829,43.36,80956.12,3.6,0.00674,1e-05,1.18087]
[1778816120023,43.36,80956.12,3.6,0.00674,1e-05,1.18087]
[1778816121206,43.36,80954.99,3.6,0.00674,1e-05,1.17964]
[1778816123043,43.36,80954.17,3.6,0.00673,1e-05,1.17875]
[1778816128899,43.36,80954.74,3.6,0.00673,1e-05,1.17937]
[1778816132599,43.36,80950.85,3.6,0.00671,1e-05,1.17514]
[1778816132604,43.36,80951.19,3.6,0.0067,1e-05,1.17417]
[1778816137963,43.36,80939.11,3.6,0.00662,1e-05,1.16113]
[1778816142819,43.36,80939.18,3.6,0.00662,1e-05,1.16121]
[1778816142997,43.36,80939.19,3.6,0.00662,1e-05,1.16122]
[1778816147446,43.36,80954.01,3.6,0.00672,1e-05,1.17723]
[1778816148621,43.36,80957.77,3.6,0.00675,1e-05,1.18132]
[1778816150462,43.36,80958.29,3.6,0.00675,1e-05,1.18189]
[1778816156089,43.36,80951.12,3.6,0.0067,1e-05,1.17409]
[1778816161126,43.36,80949.06,3.6,0.00669,1e-05,1.17186]
[1778816166160,43.36,80945.09,3.6,0.00666,1e-05,1.16757]
[1778816171195,43.36,80942.42,3.6,0.00664,1e-05,1.16469]
[1778816176784,43.36,80948.27,3.6,0.00668,1e-05,1.17101]
[1778816179012,43.36,80939.5,3.6,0.00662,1e-05,1.16155]
[1778816184288,43.36,80939.68,3.6,0.00662,1e-05,1.16175]
[1778816189328,43.36,80938.0,3.6,0.00661,1e-05,1.15994]
[1778816191337,43.36,80922.9,3.6,0.0065,1e-05,1.14251]
[1778816196374,43.36,80922.48,3.6,0.0065,1e-05,1.14207]
[1778816199881,43.36,80920.46,3.6,0.00649,1e-05,1.13993]
[1778816201539,43.36,80922.64,3.6,0.0065,1e-05,1.14224]
[1778816202931,43.36,80922.67,3.6,0.0065,1e-05,1.14227]
[1778816204564,43.36,80930.08,3.6,0.00655,1e-05,1.15014]
[1778816210474,43.36,80934.12,3.6,0.00658,1e-05,1.15446]
[1778816215509,43.36,80933.68,3.6,0.00658,1e-05,1.15399]
[1778816220544,43.36,80933.01,3.6,0.00657,1e-05,1.15327]
[1778816225579,43.36,80931.16,3.6,0.00656,1e-05,1.1513]
[1778816230614,43.36,80931.98,3.6,0.00656,1e-05,1.15217]
[1778816235649,43.36,80934.73,3.6,0.00658,1e-05,1.15511]
[1778816236502,43.36,80934.73,3.6,0.00658,1e-05,1.15511]
[1778816238933,43.36,80960.49,3.6,0.00676,1e-05,1.18293]
[1778816241684,43.36,80967.41,3.6,0.00681,1e-05,1.1905]
[1778816242939,43.36,80974.65,3.6,0.00686,1e-05,1.19846]
[1778816247308,43.36,80979.78,3.6,0.0069,1e-05,1.20413]
[1778816248966,43.36,80997.92,3.6,0.00702,1e-05,1.22435]
[1778816250968,43.36,80996.29,3.6,0.00701,1e-05,1.22252]
[1778816252083,43.36,80988.63,3.6,0.00695,1e-05,1.21258]
[1778816257809,43.36,80981.53,3.6,0.0069,1e-05,1.2047]
[1778816262845,43.36,80988.27,3.6,0.00695,1e-05,1.21218]
[1778816267880,43.36,80990.88,3.6,0.00697,1e-05,1.21509]
[1778816272915,43.36,80991.29,3.6,0.00697,1e-05,1.21555]
[1778816277955,43.36,80995.29,3.6,0.007,1e-05,1.22002]
[1778816279735,43.36,80995.29,3.6,0.007,1e-05,1.22002]
[1778816280976,43.36,81013.13,3.6,0.00713,1e-05,1.24012]
[1778816282235,43.36,81013.13,3.6,0.00713,1e-05,1.24012]
[1778816284199,43.36,81012.09,3.6,0.00712,1e-05,1.23894]
[1778816285296,43.36,81013.39,3.6,0.00713,1e-05,1.24042]
[1778816288305,43.36,80995.82,3.6,0.007,1e-05,1.22061]
[1778816296082,43.36,81012.4,3.6,0.00712,1e-05,1.23929]
[1778816301117,43.36,81012.9,3.6,0.00713,1e-05,1.23986]
[1778816306152,43.36,81013.63,3.6,0.00713,1e-05,1.24069]
[1778816312194,43.36,81014.78,3.6,0.00713,1e-05,1.24059]
[1778816316222,43.36,81032.0,3.6,0.00726,1e-05,1.26026]
[1778816321257,43.36,81041.75,3.6,0.00733,1e-05,1.27151]
[1778816326292,43.36,81035.23,3.6,0.00728,1e-05,1.26398]
[1778816331327,43.36,81035.92,3.6,0.00729,1e-05,1.26478]
[1778816336363,43.36,81035.36,3.6,0.00728,1e-05,1.26413]
[1778816341786,43.36,81035.99,3.6,0.00729,1e-05,1.26486]
[1778816342405,43.36,81010.93,3.6,0.0071,1e-05,1.23623]
[1778816347442,43.36,81004.26,3.6,0.00705,1e-05,1.2287]
[1778816352477,43.36,80991.87,3.6,0.00697,1e-05,1.21482]
[1778816355861,43.36,80984.64,3.6,0.00691,1e-05,1.20678]
[1778816355961,43.36,80983.52,3.6,0.00691,1e-05,1.20553]
[1778816361540,43.36,80994.88,3.6,0.00699,1e-05,1.21818]
[1778816366575,43.36,80992.11,3.6,0.00697,1e-05,1.21509]
[1778816371610,43.36,80994.29,3.6,0.00698,1e-05,1.21614]
[1778816376645,43.36,80997.35,3.6,0.007,1e-05,1.21956]
[1778816382688,43.36,81000.87,3.6,0.00702,1e-05,1.2235]
[1778816387722,43.36,80997.98,3.6,0.007,1e-05,1.22026]
[1778816391415,43.36,80997.53,3.6,0.007,1e-05,1.21976]
[1778816391750,43.36,80960.38,3.6,0.00674,1e-05,1.17876]
[1778816393943,43.36,80952.74,3.6,0.00668,1e-05,1.17047]
[1778816399806,43.36,80954.82,3.6,0.0067,1e-05,1.17273]
[1778816403841,43.36,80973.42,3.6,0.00683,1e-05,1.19302]
[1778816406967,43.36,80979.41,3.6,0.00687,1e-05,1.19962]
[1778816407031,43.36,80979.38,3.6,0.00687,1e-05,1.19959]
[1778816412930,43.36,80979.6,3.6,0.00687,1e-05,1.19983]
[1778816417965,43.36,80981.32,3.6,0.00688,1e-05,1.20173]
[1778816423000,43.36,80989.15,3.6,0.00694,1e-05,1.21041]
[1778816428036,43.36,80989.28,3.6,0.00694,1e-05,1.21056]
[1778816433071,43.36,80993.23,3.6,0.00696,1e-05,1.21358]
[1778816439113,43.36,80993.26,3.6,0.00696,1e-05,1.21361]
[1778816444148,43.36,80993.3,3.6,0.00696,1e-05,1.21365]
[1778816449185,43.36,80993.74,3.6,0.00696,1e-05,1.21415]
[1778816454220,43.36,80995.16,3.6,0.00697,1e-05,1.21573]
[1778816459255,43.36,80993.97,3.6,0.00697,1e-05,1.2144]
[1778816464290,43.36,80994.45,3.6,0.00697,1e-05,1.21494]
[1778816469327,43.36,81006.91,3.6,0.00706,1e-05,1.2289]
[1778816474362,43.36,81008.63,3.6,0.00707,1e-05,1.23084]
[1778816480404,43.36,81009.84,3.6,0.00708,1e-05,1.23221]
[1778816485439,43.36,81009.27,3.6,0.00708,1e-05,1.23157]
[1778816490474,43.36,81009.68,3.6,0.00708,1e-05,1.23203]
[1778816495509,43.36,81015.31,3.6,0.00711,1e-05,1.237]
[1778816500544,43.36,81018.39,3.6,0.00713,1e-05,1.24049]
[1778816505579,43.36,81018.12,3.6,0.00713,1e-05,1.24018]
[1778816510614,43.36,81018.23,3.6,0.00713,1e-05,1.24031]
[1778816515649,43.36,81019.05,3.6,0.00714,1e-05,1.24124]
[1778816520684,43.36,81021.23,3.6,0.00715,1e-05,1.24372]
[1778816525719,43.36,81021.77,3.6,0.00716,1e-05,1.24433]
[1778816530754,43.36,81020.96,3.6,0.00715,1e-05,1.24341]
[1778816535789,43.36,81020.9,3.6,0.00715,1e-05,1.24334]
[1778816540824,43.36,81037.6,3.6,0.00728,1e-05,1.26245]
[1778816544064,43.36,81037.51,3.6,0.00727,1e-05,1.26235]
[1778816544127,43.36,81037.46,3.6,0.00727,1e-05,1.26229]
[1778816544448,43.36,81037.46,3.6,0.00727,1e-05,1.26229]
[1778816544852,43.36,81009.63,3.6,0.00707,1e-05,1.23058]
[1778816545770,43.36,81009.63,3.6,0.00707,1e-05,1.23058]
[1778816552908,43.36,81000.94,3.6,0.007,1e-05,1.21943]
[1778816558953,43.36,81001.15,3.6,0.007,1e-05,1.21966]
[1778816560248,43.36,81001.15,3.6,0.007,1e-05,1.21966]
[1778816560348,43.36,81001.15,3.6,0.007,1e-05,1.21966]
[1778816566002,43.36,80993.94,3.6,0.00695,1e-05,1.21161]
[1778816571038,43.36,80991.82,3.6,0.00693,1e-05,1.20925]
[1778816576075,43.36,80995.13,3.6,0.00696,1e-05,1.21294]
[1778816581110,43.36,80995.88,3.6,0.00696,1e-05,1.21377]
[1778816586145,43.36,80995.18,3.6,0.00696,1e-05,1.21299]
[1778816591180,43.36,80995.28,3.6,0.00696,1e-05,1.2131]
[1778816596215,43.36,80999.64,3.6,0.00699,1e-05,1.21797]
[1778816601250,43.36,81001.51,3.6,0.007,1e-05,1.22006]
[1778816606285,43.36,81001.31,3.6,0.007,1e-05,1.21984]
[1778816614341,43.36,80994.97,3.6,0.00695,1e-05,1.21138]
[1778816619377,43.36,80992.98,3.6,0.00694,1e-05,1.20917]
[1778816624411,43.36,80989.74,3.6,0.00691,1e-05,1.20557]
[1778816629446,43.36,80993.6,3.6,0.00694,1e-05,1.20986]
[1778816634481,43.36,80987.15,3.6,0.00689,1e-05,1.2027]
[1778816639517,43.36,80987.11,3.6,0.00689,1e-05,1.20266]
[1778816645559,43.36,80978.65,3.6,0.00683,1e-05,1.19332]
[1778816650596,43.36,80978.1,3.6,0.00683,1e-05,1.19272]
[1778816657645,43.36,80977.71,3.6,0.00683,1e-05,1.19229]
[1778816665701,43.36,80977.49,3.6,0.00683,1e-05,1.19205]
[1778816670736,43.36,80977.97,3.6,0.00683,1e-05,1.19257]
[1778816677785,43.36,80981.31,3.6,0.00684,1e-05,1.19489]
[1778816682820,43.36,80982.44,3.6,0.00685,1e-05,1.19613]
[1778816687855,43.36,80988.63,3.6,0.0069,1e-05,1.20297]
[1778816692890,43.36,80987.87,3.6,0.00689,1e-05,1.20213]
[1778816698266,43.36,80985.64,3.6,0.00688,1e-05,1.19966]
[1778816703967,43.36,80980.81,3.6,0.00684,1e-05,1.19434]
[1778816709002,43.36,80978.64,3.6,0.00683,1e-05,1.19195]
[1778816714037,43.36,80980.24,3.6,0.00684,1e-05,1.19371]
[1778816719075,43.36,80980.73,3.6,0.00684,1e-05,1.19425]
[1778816724110,43.36,80980.97,3.6,0.00684,1e-05,1.19451]
[1778816729145,43.36,80984.73,3.6,0.00687,1e-05,1.19866]
[1778816734180,43.36,80986.89,3.6,0.00688,1e-05,1.19967]
[1778816739215,43.36,80997.7,3.6,0.00695,1e-05,1.21166]
[1778816744250,43.36,80998.79,3.6,0.00696,1e-05,1.21288]
[1778816749285,43.36,80999.22,3.6,0.00696,1e-05,1.21336]
[1778816754320,43.36,81002.85,3.6,0.00699,1e-05,1.21741]
[1778816759356,43.36,81004.17,3.6,0.007,1e-05,1.21889]
[1778816764391,43.36,81009.79,3.6,0.00704,1e-05,1.22519]
[1778816769426,43.36,81010.71,3.6,0.00705,1e-05,1.22623]
[1778816774461,43.36,81011.42,3.6,0.00705,1e-05,1.22703]
[1778816779496,43.36,81011.54,3.6,0.00705,1e-05,1.22716]
[1778816784534,43.36,81012.18,3.6,0.00706,1e-05,1.22788]
[1778816790576,43.36,81007.44,3.6,0.00702,1e-05,1.22255]
[1778816795611,43.36,81006.32,3.6,0.00701,1e-05,1.21991]
[1778816800649,43.36,80997.6,3.6,0.00695,1e-05,1.21018]
[1778816805685,43.36,80994.99,3.6,0.00693,1e-05,1.20727]
[1778816810720,43.36,80993.86,3.6,0.00692,1e-05,1.20602]
[1778816815755,43.36,80993.85,3.6,0.00692,1e-05,1.20601]
[1778816820790,43.36,80988.53,3.6,0.00688,1e-05,1.20012]
[1778816825825,43.36,80990.45,3.6,0.00689,1e-05,1.20224]
[1778816832874,43.36,80990.88,3.6,0.0069,1e-05,1.20272]
[1778816837909,43.36,81009.96,3.6,0.00703,1e-05,1.224]
[1778816842944,43.36,81009.05,3.6,0.00703,1e-05,1.22297]
[1778816847979,43.36,81008.77,3.6,0.00703,1e-05,1.22266]
[1778816853014,43.36,81008.67,3.6,0.00702,1e-05,1.22116]
[1778816858049,43.36,81004.39,3.6,0.00699,1e-05,1.21637]
[1778816863084,43.36,81001.0,3.6,0.00696,1e-05,1.21258]
[1778816868119,43.36,80998.37,3.6,0.00694,1e-05,1.20965]
[1778816873154,43.36,80995.61,3.6,0.00692,1e-05,1.20659]
[1778816878189,43.36,80995.81,3.6,0.00692,1e-05,1.20681]
[1778816883224,43.36,80995.21,3.6,0.00692,1e-05,1.20614]
[1778816888259,43.36,80990.26,3.6,0.00689,1e-05,1.20066]
[1778816893294,43.36,80992.35,3.6,0.0069,1e-05,1.20297]
[1778816899336,43.36,80992.6,3.6,0.0069,1e-05,1.20325]
[1778816904371,43.36,80998.07,3.6,0.00694,1e-05,1.20932]
[1778816909406,43.36,80999.68,3.6,0.00695,1e-05,1.21111]
[1778816914441,43.36,81000.19,3.6,0.00695,1e-05,1.2103]
[1778816919476,43.36,80993.2,3.6,0.0069,1e-05,1.20254]
[1778816925520,43.36,80993.66,3.6,0.0069,1e-05,1.20305]
[1778816930554,43.36,80992.44,3.6,0.00689,1e-05,1.2017]
[1778816936596,43.36,80996.9,3.6,0.00692,1e-05,1.20664]
[1778816941631,43.36,80995.42,3.6,0.00691,1e-05,1.205]
[1778816947673,43.36,80992.29,3.6,0.00689,1e-05,1.20153]
[1778816952710,43.36,80991.64,3.6,0.00689,1e-05,1.20081]
[1778816957745,43.36,80991.36,3.6,0.00689,1e-05,1.2005]
[1778816962780,43.36,80980.09,3.6,0.00681,1e-05,1.1881]
[1778816967815,43.36,80979.93,3.6,0.0068,1e-05,1.18792]
[1778816973857,43.36,80979.97,3.6,0.0068,1e-05,1.1866]
[1778816978892,43.36,80979.83,3.6,0.0068,1e-05,1.18645]
[1778816984934,43.36,80979.79,3.6,0.0068,1e-05,1.18641]
[1778816989969,43.36,80979.97,3.6,0.0068,1e-05,1.1866]
[1778816996011,43.36,80968.6,3.6,0.00672,1e-05,1.1742]
[1778817001046,43.36,80964.4,3.6,0.00669,1e-05,1.16965]
[1778817006081,43.36,80968.93,3.6,0.00672,1e-05,1.17456]
[1778817011116,43.36,80967.87,3.6,0.00671,1e-05,1.17341]
[1778817016151,43.36,80969.32,3.6,0.00672,1e-05,1.17499]
[1778817021186,43.36,80969.51,3.6,0.00672,1e-05,1.17519]
[1778817026221,43.36,80972.04,3.6,0.00674,1e-05,1.17794]
[1778817031256,43.36,80974.9,3.6,0.00675,1e-05,1.17971]
[1778817036293,43.36,80974.02,3.6,0.00675,1e-05,1.17875]
[1778817041326,43.36,80973.87,3.6,0.00675,1e-05,1.17858]
[1778817046361,43.36,80982.75,3.6,0.00681,1e-05,1.18829]
[1778817051396,43.36,80982.97,3.6,0.00681,1e-05,1.18853]
[1778817056431,43.36,80982.2,3.6,0.00681,1e-05,1.18769]
[1778817061466,43.36,80983.58,3.6,0.00682,1e-05,1.1892]
[1778817069522,43.36,80982.43,3.6,0.00681,1e-05,1.18794]
[1778817075564,43.36,80982.17,3.6,0.00681,1e-05,1.18765]
[1778817080599,43.36,80990.86,3.6,0.00687,1e-05,1.19721]
[1778817085634,43.36,80994.0,3.6,0.00689,1e-05,1.20068]
[1778817090669,43.36,80992.51,3.6,0.00688,1e-05,1.19903]
[1778817097718,43.36,80992.6,3.6,0.00687,1e-05,1.19776]
[1778817102753,43.36,80993.25,3.6,0.00688,1e-05,1.19848]
[1778817107788,43.36,81000.87,3.6,0.00693,1e-05,1.20692]
[1778817112824,43.36,80993.37,3.6,0.00688,1e-05,1.19861]
[1778817117859,43.36,80991.48,3.6,0.00686,1e-05,1.19653]
[1778817122921,43.36,80991.27,3.6,0.00686,1e-05,1.1963]
[1778817127929,43.36,80993.91,3.6,0.00688,1e-05,1.19921]
[1778817135987,43.36,80993.81,3.6,0.00688,1e-05,1.1991]
[1778817141024,43.36,80992.79,3.6,0.00687,1e-05,1.19797]
[1778817146058,43.36,80999.86,3.6,0.00692,1e-05,1.2058]
[1778817153108,43.36,80997.93,3.6,0.0069,1e-05,1.20229]
[1778817158142,43.36,80997.96,3.6,0.0069,1e-05,1.20232]
[1778817164185,43.36,80998.12,3.6,0.0069,1e-05,1.2025]
[1778817173248,43.36,80997.32,3.6,0.0069,1e-05,1.20161]
[1778817178283,43.36,80997.92,3.6,0.0069,1e-05,1.20228]
[1778817184325,43.36,80996.51,3.6,0.00689,1e-05,1.20071]
[1778817189361,43.36,80993.5,3.6,0.00687,1e-05,1.19739]
[1778817194396,43.36,80987.25,3.6,0.00683,1e-05,1.1905]
[1778817200438,43.36,80987.68,3.6,0.00683,1e-05,1.19098]
[1778817205473,43.36,80989.23,3.6,0.00684,1e-05,1.19268]
[1778817210508,43.36,80998.33,3.6,0.0069,1e-05,1.20273]
[1778817215543,43.36,81000.79,3.6,0.00691,1e-05,1.20408]
[1778817220578,43.36,81000.79,3.6,0.00691,1e-05,1.20408]
[1778817225613,43.36,81000.5,3.6,0.00691,1e-05,1.20376]
[1778817230648,43.36,81001.45,3.6,0.00692,1e-05,1.20481]
[1778817235683,43.36,81002.07,3.6,0.00692,1e-05,1.2055]
[1778817240718,43.36,81010.5,3.6,0.00698,1e-05,1.21489]
[1778817245753,43.36,81009.56,3.6,0.00698,1e-05,1.21384]
[1778817250788,43.36,81011.72,3.6,0.00699,1e-05,1.21626]
[1778817255823,43.36,81018.64,3.6,0.00704,1e-05,1.22402]
[1778817260858,43.36,81023.29,3.6,0.00708,1e-05,1.22925]
[1778817265895,43.36,81022.89,3.6,0.00707,1e-05,1.2288]
[1778817270932,43.36,81021.88,3.6,0.00707,1e-05,1.22766]
[1778817275968,43.36,81025.2,3.6,0.00708,1e-05,1.23001]
[1778817281002,43.36,81021.67,3.6,0.00706,1e-05,1.22603]
[1778817286037,43.36,81024.65,3.6,0.00708,1e-05,1.22939]
[1778817291072,43.36,81024.83,3.6,0.00708,1e-05,1.22959]
[1778817296107,43.36,81017.79,3.6,0.00703,1e-05,1.22167]
[1778817301142,43.36,81017.2,3.6,0.00702,1e-05,1.22101]
[1778817306177,43.36,81017.26,3.6,0.00702,1e-05,1.22107]
[1778817311212,43.36,81018.94,3.6,0.00704,1e-05,1.22296]
[1778817316248,43.36,81024.26,3.6,0.00707,1e-05,1.22895]
[1778817321283,43.36,81030.2,3.6,0.00712,1e-05,1.23567]
[1778817326318,43.36,81034.1,3.6,0.00715,1e-05,1.24009]
[1778817331353,43.36,81030.24,3.6,0.00711,1e-05,1.23431]
[1778817336388,43.36,81031.23,3.6,0.00712,1e-05,1.23543]
[1778817341423,43.36,81031.61,3.6,0.00712,1e-05,1.23586]
[1778817346458,43.36,81031.06,3.6,0.00712,1e-05,1.23524]
[1778817351975,43.36,81042.21,3.6,0.0072,1e-05,1.24793]
[1778817357535,43.36,81040.5,3.6,0.00719,1e-05,1.24597]
[1778817362570,43.36,81035.02,3.6,0.00715,1e-05,1.23973]
[1778817367605,43.36,81031.9,3.6,0.00712,1e-05,1.23619]
[1778817373647,43.36,81030.83,3.6,0.00711,1e-05,1.23498]
[1778817378682,43.36,81031.78,3.6,0.00712,1e-05,1.23606]
[1778817383717,43.36,81030.2,3.6,0.00711,1e-05,1.23427]
[1778817388752,43.36,81029.81,3.6,0.00711,1e-05,1.23382]
[1778817393787,43.36,81030.08,3.6,0.0071,1e-05,1.23273]
[1778817398822,43.36,81030.05,3.6,0.0071,1e-05,1.2327]
[1778817403857,43.36,81030.41,3.6,0.0071,1e-05,1.2331]
[1778817408892,43.36,81034.74,3.6,0.00714,1e-05,1.23801]
[1778817413927,43.36,81046.49,3.6,0.00722,1e-05,1.25141]
[1778817418962,43.36,81048.17,3.6,0.00723,1e-05,1.25334]
[1778817423997,43.36,81050.93,3.6,0.00725,1e-05,1.2565]
[1778817429032,43.36,81051.4,3.6,0.00726,1e-05,1.25704]
[1778817434067,43.36,81052.5,3.6,0.00727,1e-05,1.25831]
[1778817439105,43.36,81073.12,3.6,0.00742,1e-05,1.28222]
[1778817444140,43.36,81079.73,3.6,0.00747,1e-05,1.28996]
[1778817449176,43.36,81073.31,3.6,0.00742,1e-05,1.28244]
[1778817454210,43.36,81071.31,3.6,0.0074,1e-05,1.27867]
[1778817459245,43.36,81069.87,3.6,0.00739,1e-05,1.27699]
[1778817464280,43.36,81070.16,3.6,0.00739,1e-05,1.27733]
[1778817469315,43.36,81070.02,3.6,0.00739,1e-05,1.27717]
[1778817474350,43.36,81062.02,3.6,0.00733,1e-05,1.26787]
[1778817479385,43.36,81063.21,3.6,0.00734,1e-05,1.26925]
[1778817484421,43.36,81060.37,3.6,0.00732,1e-05,1.26596]
[1778817489456,43.36,81060.19,3.6,0.00732,1e-05,1.26576]
[1778817491469,43.36,81060.69,3.6,0.00732,1e-05,1.26633]
[1778817494490,43.36,81060.24,3.6,0.00732,1e-05,1.26581]
[1778817499525,43.36,81059.92,3.6,0.00731,1e-05,1.26544]
[1778817504561,43.36,81057.6,3.6,0.0073,1e-05,1.26276]
[1778817509596,43.36,81057.58,3.6,0.0073,1e-05,1.26274]
[1778817514632,43.36,81057.12,3.6,0.00728,1e-05,1.26079]
[1778817520674,43.36,81057.39,3.6,0.00729,1e-05,1.2611]
[1778817525709,43.36,81058.28,3.6,0.00729,1e-05,1.26212]
[1778817530744,43.36,81061.66,3.6,0.00732,1e-05,1.26603]
[1778817535779,43.36,81062.92,3.6,0.00733,1e-05,1.26749]
[1778817540814,43.36,81062.2,3.6,0.00732,1e-05,1.26665]
[1778817546856,43.36,81059.24,3.6,0.0073,1e-05,1.26323]
[1778817551891,43.36,81053.85,3.6,0.00726,1e-05,1.25702]
[1778817556926,43.36,81053.78,3.6,0.00726,1e-05,1.25694]
[1778817561961,43.36,81053.4,3.6,0.00726,1e-05,1.2565]
[1778817566996,43.36,81052.81,3.6,0.00725,1e-05,1.25583]
[1778817572031,43.36,81049.51,3.6,0.00722,1e-05,1.25062]
[1778817577066,43.36,81046.28,3.6,0.0072,1e-05,1.24693]
[1778817582101,43.36,81049.39,3.6,0.00722,1e-05,1.25048]
[1778817589150,43.36,81047.26,3.6,0.0072,1e-05,1.24805]
[1778817594185,43.36,81046.85,3.6,0.0072,1e-05,1.24758]
[1778817599220,43.36,81049.89,3.6,0.00722,1e-05,1.25106]
[1778817601833,43.36,81049.73,3.6,0.00722,1e-05,1.25087]
[1778817602241,43.36,81043.75,3.6,0.00718,1e-05,1.24404]
[1778817603965,43.36,81040.31,3.6,0.00715,1e-05,1.24012]
[1778817608178,43.36,81039.66,3.6,0.00715,1e-05,1.23938]
[1778817609991,43.36,81037.53,3.6,0.00713,1e-05,1.23696]
[1778817615332,43.36,81033.89,3.6,0.00711,1e-05,1.23284]
[1778817620369,43.36,81034.23,3.6,0.00711,1e-05,1.23322]
[1778817632452,43.36,81034.04,3.6,0.0071,1e-05,1.23161]
[1778817639501,43.36,81033.9,3.6,0.0071,1e-05,1.23145]
[1778817644536,43.36,81032.97,3.6,0.00709,1e-05,1.2304]
[1778817650578,43.36,81020.56,3.6,0.007,1e-05,1.21644]
[1778817655613,43.36,81023.71,3.6,0.00702,1e-05,1.21997]
[1778817660649,43.36,81023.68,3.6,0.00702,1e-05,1.21994]
[1778817665685,43.36,81017.42,3.6,0.00698,1e-05,1.21293]
[1778817670720,43.36,81013.23,3.6,0.00695,1e-05,1.20826]
[1778817675755,43.36,81006.31,3.6,0.0069,1e-05,1.20057]
[1778817680790,43.36,81007.93,3.6,0.00691,1e-05,1.20237]
[1778817685825,43.36,81009.25,3.6,0.00692,1e-05,1.20383]
[1778817690860,43.36,81009.31,3.6,0.00692,1e-05,1.2039]
[1778817695895,43.36,81004.46,3.6,0.00688,1e-05,1.19715]
[1778817703951,43.36,81003.08,3.6,0.00687,1e-05,1.19563]
[1778817708986,43.36,81002.77,3.6,0.00687,1e-05,1.19529]
[1778817714024,43.36,81003.19,3.6,0.00687,1e-05,1.19575]
[1778817720066,43.36,81003.11,3.6,0.00687,1e-05,1.19566]
[1778817725101,43.36,80999.54,3.6,0.00684,1e-05,1.19173]
[1778817730136,43.36,80998.55,3.6,0.00684,1e-05,1.19064]
[1778817735174,43.36,80996.75,3.6,0.00682,1e-05,1.18866]
[1778817740209,43.36,80988.33,3.6,0.00676,1e-05,1.17944]
[1778817745244,43.36,80976.49,3.6,0.00668,1e-05,1.16657]
[1778817750279,43.36,80976.18,3.6,0.00668,1e-05,1.16624]
[1778817755314,43.36,80976.85,3.6,0.00668,1e-05,1.16562]
[1778817760349,43.36,80972.21,3.6,0.00665,1e-05,1.16061]
[1778817765384,43.36,80967.76,3.6,0.00661,1e-05,1.15582]
[1778817770419,43.36,80977.25,3.6,0.00668,1e-05,1.16605]
[1778817775454,43.36,80977.48,3.6,0.00668,1e-05,1.1663]
[1778817780489,43.36,80976.76,3.6,0.00668,1e-05,1.16552]
[1778817786531,43.36,80971.72,3.6,0.00664,1e-05,1.16008]
[1778817791566,43.36,80971.99,3.6,0.00664,1e-05,1.16037]
[1778817798619,43.36,80968.11,3.6,0.00662,1e-05,1.1562]
[1778817803654,43.36,80968.24,3.6,0.00662,1e-05,1.15634]
[1778817808689,43.36,80968.12,3.6,0.00662,1e-05,1.15621]
[1778817814731,43.36,80971.12,3.6,0.00663,1e-05,1.15809]
[1778817819766,43.36,80972.08,3.6,0.00664,1e-05,1.15913]
[1778817824802,43.36,80964.6,3.6,0.00659,1e-05,1.1511]
[1778817829837,43.36,80955.92,3.6,0.00653,1e-05,1.14184]
[1778817834872,43.36,80951.64,3.6,0.0065,1e-05,1.1373]
[1778817839907,43.36,80952.92,3.6,0.00651,1e-05,1.13866]
[1778817844942,43.36,80955.01,3.6,0.00652,1e-05,1.14088]
[1778817849977,43.36,80954.65,3.6,0.00652,1e-05,1.1405]
[1778817855012,43.36,80956.48,3.6,0.00653,1e-05,1.14244]
[1778817861058,43.36,80956.25,3.6,0.00653,1e-05,1.1422]
[1778817866093,43.36,80960.93,3.6,0.00656,1e-05,1.14718]
[1778817872134,43.36,80964.92,3.6,0.00658,1e-05,1.15011]
[1778817877170,43.36,80966.69,3.6,0.00659,1e-05,1.152]
[1778817882205,43.36,80973.54,3.6,0.00664,1e-05,1.15936]
[1778817887240,43.36,80975.91,3.6,0.00666,1e-05,1.16191]
[1778817892275,43.36,80974.39,3.6,0.00665,1e-05,1.16027]
[1778817897310,43.36,80975.5,3.6,0.00665,1e-05,1.16147]
[1778817902345,43.36,80978.51,3.6,0.00667,1e-05,1.16472]
[1778817907380,43.36,80980.55,3.6,0.00669,1e-05,1.16692]
[1778817912415,43.36,80993.53,3.6,0.00678,1e-05,1.18104]
[1778817917450,43.36,80997.72,3.6,0.00681,1e-05,1.18563]
[1778817922485,43.36,81002.53,3.6,0.00684,1e-05,1.19091]
[1778817927520,43.36,81019.94,3.6,0.00697,1e-05,1.2102]
[1778817932555,43.36,81022.64,3.6,0.00698,1e-05,1.21183]
[1778817937591,43.36,81022.4,3.6,0.00698,1e-05,1.21156]
[1778817942626,43.36,81017.5,3.6,0.00694,1e-05,1.2061]
[1778817947661,43.36,81029.81,3.6,0.00703,1e-05,1.21986]
[1778817952696,43.36,81031.27,3.6,0.00704,1e-05,1.2215]
[1778817957731,43.36,81038.21,3.6,0.00709,1e-05,1.22932]
[1778817960045,43.36,81048.84,3.6,0.00717,1e-05,1.24138]
[1778817960764,43.36,81070.7,3.6,0.00733,1e-05,1.26648]
[1778817962673,43.36,81065.14,3.6,0.00729,1e-05,1.26006]
[1778817967811,43.36,81055.13,3.6,0.00721,1e-05,1.24856]
[1778817972925,43.36,81053.69,3.6,0.0072,1e-05,1.24691]
[1778817978898,43.36,81054.06,3.6,0.00721,1e-05,1.24733]
[1778817983930,43.36,81068.9,3.6,0.00732,1e-05,1.2644]
[1778817988965,43.36,81074.09,3.6,0.00736,1e-05,1.27041]
[1778817994000,43.36,81068.31,3.6,0.0073,1e-05,1.26229]
[1778817996495,43.36,81070.07,3.6,0.00732,1e-05,1.26432]
[1778817998695,43.36,81074.31,3.6,0.00735,1e-05,1.26923]
[1778818000760,43.36,81071.8,3.6,0.00733,1e-05,1.26633]
[1778818002964,43.36,81057.86,3.6,0.00723,1e-05,1.25027]
[1778818008099,43.36,81058.45,3.6,0.00723,1e-05,1.25094]
[1778818013134,43.36,81065.27,3.6,0.00728,1e-05,1.25878]
[1778818018169,43.36,81066.43,3.6,0.00729,1e-05,1.26012]
[1778818023204,43.36,81063.5,3.6,0.00727,1e-05,1.25674]
[1778818028239,43.36,81063.0,3.6,0.00726,1e-05,1.25617]
[1778818033274,43.36,81063.24,3.6,0.00727,1e-05,1.25644]
[1778818038309,43.36,81063.44,3.6,0.00727,1e-05,1.25667]
[1778818043344,43.36,81063.45,3.6,0.00727,1e-05,1.25669]
[1778818048379,43.36,81069.83,3.6,0.00732,1e-05,1.26405]
[1778818054421,43.36,81069.44,3.6,0.0073,1e-05,1.26217]
[1778818059456,43.36,81069.09,3.6,0.0073,1e-05,1.26176]
[1778818064491,43.36,81065.95,3.6,0.00728,1e-05,1.25814]
[1778818069526,43.36,81067.35,3.6,0.00729,1e-05,1.25975]
[1778818074561,43.36,81069.62,3.6,0.00731,1e-05,1.26237]
[1778818080603,43.36,81069.57,3.6,0.00731,1e-05,1.26232]
[1778818085638,43.36,81069.13,3.6,0.0073,1e-05,1.26181]
[1778818090674,43.36,81068.97,3.6,0.0073,1e-05,1.26162]
[1778818095709,43.36,81068.26,3.6,0.0073,1e-05,1.2608]
[1778818100744,43.36,81063.6,3.6,0.00726,1e-05,1.25544]
[1778818106786,43.36,81063.08,3.6,0.00726,1e-05,1.25484]
[1778818111821,43.36,81062.52,3.6,0.00725,1e-05,1.25277]
[1778818116856,43.36,81062.53,3.6,0.00725,1e-05,1.25278]
[1778818121891,43.36,81064.89,3.6,0.00726,1e-05,1.2555]
[1778818126926,43.36,81063.88,3.6,0.00726,1e-05,1.25433]
[1778818131964,43.36,81063.04,3.6,0.00725,1e-05,1.25337]
[1778818136999,43.36,81062.03,3.6,0.00724,1e-05,1.25221]
[1778818142034,43.36,81061.52,3.6,0.00724,1e-05,1.25162]
[1778818147069,43.36,81060.21,3.6,0.00723,1e-05,1.25012]
[1778818152104,43.36,81060.04,3.6,0.00723,1e-05,1.24993]
[1778818157139,43.36,81061.79,3.6,0.00724,1e-05,1.25193]
[1778818162174,43.36,81055.57,3.6,0.00719,1e-05,1.24481]
[1778818167209,43.36,81039.8,3.6,0.00708,1e-05,1.22691]
[1778818172244,43.36,81040.06,3.6,0.00707,1e-05,1.2258]
[1778818177279,43.36,81040.51,3.6,0.00708,1e-05,1.22631]
[1778818182314,43.36,81040.34,3.6,0.00707,1e-05,1.22612]
[1778818187349,43.36,81040.1,3.6,0.00707,1e-05,1.22585]
[1778818192384,43.36,81039.81,3.6,0.00707,1e-05,1.22552]
[1778818197420,43.36,81034.78,3.6,0.00703,1e-05,1.21986]
[1778818202455,43.36,81044.25,3.6,0.0071,1e-05,1.23054]
[1778818207490,43.36,81045.25,3.6,0.00711,1e-05,1.23167]
[1778818212525,43.36,81050.94,3.6,0.00715,1e-05,1.23813]
[1778818219574,43.36,81055.61,3.6,0.00719,1e-05,1.24345]
[1778818225616,43.36,81058.82,3.6,0.00721,1e-05,1.24711]
[1778818230651,43.36,81060.97,3.6,0.00723,1e-05,1.24957]
[1778818235686,43.36,81060.74,3.6,0.00722,1e-05,1.24789]
[1778818240721,43.36,81060.64,3.6,0.00722,1e-05,1.24778]
[1778818245756,43.36,81060.23,3.6,0.00721,1e-05,1.24731]
[1778818250791,43.36,81062.27,3.6,0.00723,1e-05,1.24964]
[1778818255826,43.36,81062.34,3.6,0.00723,1e-05,1.24972]
[1778818260861,43.36,81066.52,3.6,0.00726,1e-05,1.25452]
[1778818265896,43.36,81059.93,3.6,0.00721,1e-05,1.24697]
[1778818270932,43.36,81057.9,3.6,0.00719,1e-05,1.24464]
[1778818275968,43.36,81057.04,3.6,0.00719,1e-05,1.24366]
[1778818281003,43.36,81057.92,3.6,0.0072,1e-05,1.24467]
[1778818286038,43.36,81056.31,3.6,0.00718,1e-05,1.24283]
[1778818291073,43.36,81049.24,3.6,0.00712,1e-05,1.23338]
[1778818296108,43.36,81042.99,3.6,0.00708,1e-05,1.22631]
[1778818302150,43.36,81038.51,3.6,0.00705,1e-05,1.22126]
[1778818307185,43.36,81037.7,3.6,0.00704,1e-05,1.22035]
[1778818312220,43.36,81037.9,3.6,0.00704,1e-05,1.22058]
[1778818319269,43.36,81037.37,3.6,0.00704,1e-05,1.21998]
[1778818324305,43.36,81023.46,3.6,0.00694,1e-05,1.20443]
[1778818329340,43.36,81024.6,3.6,0.00694,1e-05,1.2057]
[1778818334375,43.36,81022.37,3.6,0.00693,1e-05,1.20322]
[1778818339410,43.36,81019.88,3.6,0.00691,1e-05,1.20046]
[1778818344445,43.36,81021.02,3.6,0.00692,1e-05,1.20172]
[1778818349481,43.36,81025.09,3.6,0.00695,1e-05,1.20625]
[1778818354516,43.36,81031.31,3.6,0.00699,1e-05,1.2118]
[1778818359551,43.36,81031.82,3.6,0.00699,1e-05,1.21237]
[1778818365593,43.36,81031.95,3.6,0.00699,1e-05,1.21251]
[1778818370628,43.36,81028.34,3.6,0.00696,1e-05,1.20848]
[1778818375663,43.36,81025.44,3.6,0.00694,1e-05,1.20525]
[1778818380698,43.36,81014.55,3.6,0.00687,1e-05,1.19319]
[1778818385733,43.36,81005.14,3.6,0.0068,1e-05,1.18284]
[1778818390776,43.36,80994.76,3.6,0.00673,1e-05,1.17151]
[1778818395811,43.36,80980.52,3.6,0.00663,1e-05,1.15612]
[1778818400846,43.36,80985.8,3.6,0.00666,1e-05,1.16181]
[1778818405883,43.36,80995.98,3.6,0.00673,1e-05,1.17284]
[1778818410918,43.36,80996.81,3.6,0.00674,1e-05,1.17374]
[1778818415953,43.36,80997.67,3.6,0.00674,1e-05,1.17332]
[1778818420988,43.36,81004.54,3.6,0.00679,1e-05,1.18082]
[1778818426024,43.36,81003.98,3.6,0.00678,1e-05,1.18021]
[1778818431059,43.36,81004.0,3.6,0.00678,1e-05,1.18023]
[1778818436094,43.36,81006.43,3.6,0.0068,1e-05,1.18289]
[1778818441130,43.36,81010.98,3.6,0.00683,1e-05,1.18788]
[1778818449188,43.36,81011.67,3.6,0.00684,1e-05,1.18864]
[1778818455230,43.36,81008.45,3.6,0.00681,1e-05,1.1851]
[1778818460265,43.36,81006.64,3.6,0.0068,1e-05,1.18312]
[1778818465301,43.36,81007.5,3.6,0.00681,1e-05,1.18406]
[1778818470336,43.36,81005.87,3.6,0.0068,1e-05,1.18227]
[1778818475372,43.36,81007.59,3.6,0.0068,1e-05,1.18279]
[1778818480409,43.36,81006.39,3.6,0.00679,1e-05,1.18148]
[1778818485444,43.36,81013.31,3.6,0.00684,1e-05,1.18907]
[1778818490479,43.36,81014.78,3.6,0.00685,1e-05,1.19069]
[1778818495515,43.36,81015.61,3.6,0.00686,1e-05,1.19161]
[1778818500550,43.36,81017.07,3.6,0.00687,1e-05,1.19322]
[1778818505585,43.36,81017.58,3.6,0.00687,1e-05,1.19378]
[1778818510620,43.36,81016.1,3.6,0.00686,1e-05,1.19215]
[1778818520690,43.36,81017.75,3.6,0.00687,1e-05,1.19397]
[1778818525725,43.36,81029.05,3.6,0.00695,1e-05,1.2065]
[1778818530763,43.36,81029.76,3.6,0.00696,1e-05,1.20729]
[1778818535796,43.36,81031.01,3.6,0.00696,1e-05,1.2073]
[1778818540831,43.36,81031.69,3.6,0.00696,1e-05,1.20806]
[1778818545866,43.36,81033.44,3.6,0.00698,1e-05,1.21001]
[1778818551908,43.36,81029.37,3.6,0.00695,1e-05,1.20547]
[1778818556943,43.36,81030.24,3.6,0.00695,1e-05,1.20644]
[1778818561978,43.36,81041.13,3.6,0.00703,1e-05,1.21862]
[1778818567013,43.36,81041.13,3.6,0.00703,1e-05,1.21862]
[1778818572048,43.36,81045.76,3.6,0.00707,1e-05,1.22383]
[1778818577083,43.36,81047.77,3.6,0.00708,1e-05,1.2261]
[1778818582118,43.36,81051.13,3.6,0.00711,1e-05,1.2299]
[1778818591182,43.36,81051.91,3.6,0.0071,1e-05,1.22937]
[1778818596217,43.36,81051.04,3.6,0.0071,1e-05,1.22839]
[1778818601252,43.36,81052.32,3.6,0.00711,1e-05,1.22984]
[1778818606287,43.36,81049.82,3.6,0.00709,1e-05,1.22701]
[1778818612329,43.36,81049.55,3.6,0.00709,1e-05,1.22671]
[1778818617364,43.36,81044.41,3.6,0.00705,1e-05,1.22091]
[1778818622399,43.36,81040.31,3.6,0.00702,1e-05,1.21631]
[1778818627434,43.36,81035.94,3.6,0.00699,1e-05,1.21141]
[1778818632470,43.36,81031.27,3.6,0.00695,1e-05,1.2062]
[1778818637505,43.36,81019.97,3.6,0.00687,1e-05,1.19367]
[1778818642540,43.36,81019.86,3.6,0.00687,1e-05,1.19355]
[1778818648582,43.36,81021.07,3.6,0.00688,1e-05,1.19488]
[1778818653617,43.36,81020.47,3.6,0.00687,1e-05,1.19285]
[1778818659659,43.36,81020.69,3.6,0.00687,1e-05,1.19309]
[1778818664694,43.36,81013.42,3.6,0.00682,1e-05,1.18509]
[1778818669730,43.36,81010.96,3.6,0.0068,1e-05,1.18239]
[1778818675772,43.36,81015.33,3.6,0.00683,1e-05,1.18718]
[1778818680807,43.36,81016.61,3.6,0.00684,1e-05,1.18859]
[1778818685842,43.36,81013.66,3.6,0.00682,1e-05,1.18535]
[1778818690878,43.36,81012.41,3.6,0.00681,1e-05,1.18398]
[1778818695913,43.36,81006.02,3.6,0.00677,1e-05,1.17698]
[1778818700948,43.36,80995.0,3.6,0.00669,1e-05,1.16501]
[1778818705983,43.36,80994.83,3.6,0.00669,1e-05,1.16482]
[1778818711018,43.36,80994.16,3.6,0.00668,1e-05,1.16275]
[1778818716053,43.36,80988.78,3.6,0.00664,1e-05,1.15694]
[1778818721088,43.36,80990.92,3.6,0.00665,1e-05,1.15925]
[1778818726123,43.36,80997.57,3.6,0.0067,1e-05,1.16644]
[1778818731158,43.36,80997.69,3.6,0.0067,1e-05,1.16657]
[1778818736193,43.36,80996.75,3.6,0.00669,1e-05,1.16555]
[1778818742235,43.36,80999.13,3.6,0.00671,1e-05,1.16813]
[1778818747270,43.36,80991.8,3.6,0.00666,1e-05,1.1602]
[1778818752305,43.36,80989.67,3.6,0.00665,1e-05,1.1579]
[1778818757340,43.36,80987.28,3.6,0.00663,1e-05,1.15533]
[1778818762375,43.36,80977.86,3.6,0.00656,1e-05,1.14524]
[1778818767410,43.36,80977.6,3.6,0.00656,1e-05,1.14496]
[1778818772445,43.36,80977.87,3.6,0.00656,1e-05,1.14391]
[1778818777480,43.36,80975.48,3.6,0.00654,1e-05,1.14137]
[1778818782515,43.36,80974.27,3.6,0.00653,1e-05,1.14008]
[1778818787551,43.36,80973.71,3.6,0.00653,1e-05,1.13948]
[1778818792585,43.36,80973.45,3.6,0.00653,1e-05,1.13921]
[1778818797620,43.36,80973.93,3.6,0.00653,1e-05,1.13972]
[1778818803662,43.36,80981.95,3.6,0.00659,1e-05,1.14827]
[1778818808698,43.36,80982.94,3.6,0.00659,1e-05,1.14933]
[1778818813733,43.36,80981.41,3.6,0.00658,1e-05,1.14769]
[1778818818768,43.36,80981.49,3.6,0.00658,1e-05,1.14778]
[1778818824027,43.36,80970.13,3.6,0.0065,1e-05,1.13568]
[1778818830852,43.36,80970.22,3.6,0.00651,1e-05,1.13578]
[1778818833874,43.36,80955.05,3.6,0.0064,1e-05,1.11848]
[1778818838920,43.36,80956.77,3.6,0.00641,1e-05,1.12028]
[1778818843955,43.36,80964.22,3.6,0.00646,1e-05,1.12811]
[1778818848990,43.36,80965.63,3.6,0.00647,1e-05,1.1296]
[1778818854026,43.36,80975.81,3.6,0.00654,1e-05,1.14039]
[1778818859061,43.36,80974.67,3.6,0.00653,1e-05,1.13917]
[1778818864096,43.36,80971.33,3.6,0.00651,1e-05,1.13563]
[1778818869131,43.36,80972.61,3.6,0.00651,1e-05,1.13699]
[1778818874166,43.36,80969.8,3.6,0.0065,1e-05,1.13401]
[1778818879201,43.36,80969.94,3.6,0.0065,1e-05,1.13415]
[1778818884236,43.36,80973.5,3.6,0.00652,1e-05,1.13793]
[1778818885070,43.36,80973.5,3.6,0.00652,1e-05,1.13793]
[1778818885572,43.36,80973.5,3.6,0.00652,1e-05,1.13793]
[1778818886799,43.36,80973.8,3.6,0.00652,1e-05,1.13825]
[1778818889564,43.36,80973.25,3.6,0.00652,1e-05,1.13766]
[1778818890076,43.36,80971.28,3.6,0.00651,1e-05,1.13557]
[1778818895313,43.36,80974.73,3.6,0.00652,1e-05,1.13791]
[1778818896544,43.36,80974.73,3.6,0.00652,1e-05,1.13791]
[1778818897060,43.36,80974.63,3.6,0.00652,1e-05,1.1378]
[1778818898623,43.36,80974.23,3.6,0.00652,1e-05,1.13737]
[1778818904377,43.36,80959.24,3.6,0.00642,1e-05,1.12155]
[1778818909411,43.36,80960.75,3.6,0.00643,1e-05,1.12314]
[1778818913171,43.36,80961.13,3.6,0.00643,1e-05,1.12354]
[1778818914617,43.36,80963.95,3.6,0.00645,1e-05,1.1265]
[1778818920488,43.36,80959.54,3.6,0.00642,1e-05,1.12187]
[1778818925523,43.36,80960.81,3.6,0.00643,1e-05,1.1232]
[1778818930558,43.36,80956.02,3.6,0.0064,1e-05,1.11818]
[1778818935594,43.36,80954.46,3.6,0.00638,1e-05,1.11655]
[1778818940628,43.36,80953.93,3.6,0.00638,1e-05,1.11599]
[1778818945663,43.36,80944.63,3.6,0.00632,1e-05,1.10631]
[1778818948684,43.36,80926.16,3.6,0.0062,1e-05,1.08728]
[1778818953720,43.36,80926.84,3.6,0.0062,1e-05,1.08669]
[1778818958755,43.36,80935.51,3.6,0.00625,1e-05,1.09558]
[1778818961744,43.36,80935.47,3.6,0.00625,1e-05,1.09554]
[1778818961793,43.36,80935.47,3.6,0.00625,1e-05,1.09554]
[1778818962783,43.36,80899.38,3.6,0.00602,1e-05,1.05892]
[1778818964461,43.36,80899.86,3.6,0.00602,1e-05,1.0594]
[1778818965881,43.36,80897.55,3.6,0.00601,1e-05,1.05709]
[1778818967483,43.36,80896.39,3.6,0.006,1e-05,1.05593]
[1778818973862,43.36,80896.13,3.6,0.006,1e-05,1.05567]
[1778818978115,43.36,80896.56,3.6,0.006,1e-05,1.0561]
[1778818978161,43.36,80905.19,3.6,0.00606,1e-05,1.06474]
[1778818983162,43.36,80907.77,3.6,0.00607,1e-05,1.06734]
[1778818988969,43.36,80922.48,3.6,0.00617,1e-05,1.08224]
[1778818994004,43.36,80923.69,3.6,0.00618,1e-05,1.08347]
[1778818999039,43.36,80922.6,3.6,0.00617,1e-05,1.08236]
[1778819004074,43.36,80923.7,3.6,0.00618,1e-05,1.08348]
[1778819009109,43.36,80924.67,3.6,0.00618,1e-05,1.08447]
[1778819014144,43.36,80931.32,3.6,0.00622,1e-05,1.08999]
[1778819019179,43.36,80931.97,3.6,0.00622,1e-05,1.09065]
[1778819024449,43.36,80936.53,3.6,0.00625,1e-05,1.09534]
[1778819031265,43.36,80940.75,3.6,0.00628,1e-05,1.09969]
[1778819040328,43.36,80940.86,3.6,0.00628,1e-05,1.0998]
[1778819045363,43.36,80949.44,3.6,0.00634,1e-05,1.10869]
[1778819050398,43.36,80952.19,3.6,0.00635,1e-05,1.11156]
[1778819055681,43.36,80951.92,3.6,0.00635,1e-05,1.11127]
[1778819061476,43.36,80945.86,3.6,0.00631,1e-05,1.10498]
[1778819066511,43.36,80951.63,3.6,0.00635,1e-05,1.11097]
[1778819071546,43.36,80952.58,3.6,0.00635,1e-05,1.11065]
[1778819076581,43.36,80951.97,3.6,0.00635,1e-05,1.11002]
[1778819081616,43.36,80952.62,3.6,0.00635,1e-05,1.11069]
[1778819086651,43.36,80960.09,3.6,0.0064,1e-05,1.1185]
[1778819091686,43.36,80966.94,3.6,0.00645,1e-05,1.12569]
[1778819096723,43.36,80965.68,3.6,0.00644,1e-05,1.12436]
[1778819101758,43.36,80969.29,3.6,0.00646,1e-05,1.12817]
[1778819106794,43.36,80973.35,3.6,0.00649,1e-05,1.13246]
[1778819111829,43.36,80971.36,3.6,0.00648,1e-05,1.13035]
[1778819116864,43.36,80971.21,3.6,0.00647,1e-05,1.13019]
[1778819121899,43.36,80966.82,3.6,0.00645,1e-05,1.12556]
[1778819126934,43.36,80965.86,3.6,0.00644,1e-05,1.12455]
[1778819131970,43.36,80965.81,3.6,0.00643,1e-05,1.12318]
[1778819137005,43.36,80965.86,3.6,0.00643,1e-05,1.12323]
[1778819142040,43.36,80973.64,3.6,0.00648,1e-05,1.13144]
[1778819147075,43.36,80975.36,3.6,0.0065,1e-05,1.13326]
[1778819152111,43.36,80974.91,3.6,0.00649,1e-05,1.13278]
[1778819160167,43.36,80974.5,3.6,0.00649,1e-05,1.13235]
[1778819165203,43.36,80968.59,3.6,0.00645,1e-05,1.12611]
[1778819171245,43.36,80969.88,3.6,0.00646,1e-05,1.12747]
[1778819176280,43.36,80968.91,3.6,0.00645,1e-05,1.12644]
[1778819181315,43.36,80968.77,3.6,0.00645,1e-05,1.1263]
[1778819186350,43.36,80972.97,3.6,0.00648,1e-05,1.13073]
[1778819191385,43.36,80967.09,3.6,0.00643,1e-05,1.12321]
[1778819196424,43.36,80958.57,3.6,0.00638,1e-05,1.11428]
[1778819201459,43.36,80958.93,3.6,0.00638,1e-05,1.11465]
[1778819206498,43.36,80956.23,3.6,0.00636,1e-05,1.11184]
[1778819211533,43.36,80955.71,3.6,0.00636,1e-05,1.11129]
[1778819216571,43.36,80950.66,3.6,0.00632,1e-05,1.10604]
[1778819221605,43.36,80944.38,3.6,0.00628,1e-05,1.09954]
[1778819226640,43.36,80943.23,3.6,0.00627,1e-05,1.09835]
[1778819231677,43.36,80943.45,3.6,0.00628,1e-05,1.09858]
[1778819236712,43.36,80943.74,3.6,0.00628,1e-05,1.09888]
[1778819241747,43.36,80937.75,3.6,0.00624,1e-05,1.09271]
[1778819246782,43.36,80936.36,3.6,0.00623,1e-05,1.09128]
[1778819251817,43.36,80937.1,3.6,0.00623,1e-05,1.09075]
[1778819256852,43.36,80937.12,3.6,0.00623,1e-05,1.09077]
[1778819261887,43.36,80937.28,3.6,0.00623,1e-05,1.09093]
[1778819266922,43.36,80932.96,3.6,0.0062,1e-05,1.08651]
[1778819271957,43.36,80936.89,3.6,0.00623,1e-05,1.09053]
[1778819276992,43.36,80938.5,3.6,0.00624,1e-05,1.09219]
[1778819282028,43.36,80937.41,3.6,0.00623,1e-05,1.09107]
[1778819287063,43.36,80935.43,3.6,0.00622,1e-05,1.08904]
[1778819293105,43.36,80936.57,3.6,0.00622,1e-05,1.09021]
[1778819298140,43.36,80935.23,3.6,0.00621,1e-05,1.08883]
[1778819303175,43.36,80924.86,3.6,0.00615,1e-05,1.07825]
[1778819308210,43.36,80921.23,3.6,0.00612,1e-05,1.07457]
[1778819313245,43.36,80923.41,3.6,0.00613,1e-05,1.0755]
[1778819318280,43.36,80922.16,3.6,0.00612,1e-05,1.07423]
[1778819323315,43.36,80918.3,3.6,0.0061,1e-05,1.07032]
[1778819328352,43.36,80919.16,3.6,0.0061,1e-05,1.07119]
[1778819333387,43.36,80935.96,3.6,0.00621,1e-05,1.08829]
[1778819338422,43.36,80947.76,3.6,0.00629,1e-05,1.10043]
[1778819343460,43.36,80948.84,3.6,0.0063,1e-05,1.10155]
[1778819348493,43.36,80945.02,3.6,0.00627,1e-05,1.0976]
[1778819353528,43.36,80949.34,3.6,0.0063,1e-05,1.10207]
[1778819358563,43.36,80960.03,3.6,0.00637,1e-05,1.11318]
[1778819363598,43.36,80963.49,3.6,0.00639,1e-05,1.11679]
[1778819368465,43.36,80964.17,3.6,0.0064,1e-05,1.11751]
[1778819368650,43.36,80937.38,3.6,0.00622,1e-05,1.08974]
[1778819369651,43.36,80914.01,3.6,0.00607,1e-05,1.066]
[1778819370580,43.36,80914.01,3.6,0.00607,1e-05,1.066]
[1778819371224,43.36,80914.01,3.6,0.00607,1e-05,1.066]
[1778819372907,43.36,80914.15,3.6,0.00606,1e-05,1.06487]
[1778819374452,43.36,80914.67,3.6,0.00607,1e-05,1.06539]
[1778819379721,43.36,80914.24,3.6,0.00606,1e-05,1.06496]
[1778819380536,43.36,80914.24,3.6,0.00606,1e-05,1.06496]
[1778819381239,43.36,80914.24,3.6,0.00606,1e-05,1.06496]
[1778819381537,43.36,80914.59,3.6,0.00607,1e-05,1.06531]
[1778819386389,43.36,80912.46,3.6,0.00605,1e-05,1.06317]
[1778819386770,43.36,80912.41,3.6,0.00605,1e-05,1.06312]
[1778819392813,43.36,80911.91,3.6,0.00605,1e-05,1.06262]
[1778819397848,43.36,80911.53,3.6,0.00605,1e-05,1.06223]
[1778819402885,43.36,80903.1,3.6,0.00599,1e-05,1.0538]
[1778819407920,43.36,80906.95,3.6,0.00602,1e-05,1.05764]
[1778819412955,43.36,80912.35,3.6,0.00605,1e-05,1.06306]
[1778819417967,43.36,80917.97,3.6,0.00609,1e-05,1.06872]
[1778819423027,43.36,80917.95,3.6,0.00609,1e-05,1.0687]
[1778819428062,43.36,80916.74,3.6,0.00608,1e-05,1.06748]
[1778819433097,43.36,80919.16,3.6,0.00609,1e-05,1.06864]
[1778819438132,43.36,80914.53,3.6,0.00606,1e-05,1.06398]
[1778819443167,43.36,80913.55,3.6,0.00605,1e-05,1.06299]
[1778819448202,43.36,80907.34,3.6,0.00601,1e-05,1.05677]
[1778819457265,43.36,80906.71,3.6,0.00601,1e-05,1.05614]
[1778819462300,43.36,80905.93,3.6,0.006,1e-05,1.05536]
[1778819467335,43.36,80912.39,3.6,0.00605,1e-05,1.06183]
[1778819472370,43.36,80912.32,3.6,0.00605,1e-05,1.06176]
[1778819477405,43.36,80912.09,3.6,0.00604,1e-05,1.06153]
[1778819482440,43.36,80908.29,3.6,0.00602,1e-05,1.05772]
[1778819488016,43.36,80905.51,3.6,0.006,1e-05,1.05494]
[1778819493517,43.36,80908.43,3.6,0.00601,1e-05,1.05659]
[1778819498552,43.36,80908.72,3.6,0.00602,1e-05,1.05688]
[1778819503587,43.36,80909.61,3.6,0.00602,1e-05,1.05778]
[1778819509360,43.36,80909.09,3.6,0.00602,1e-05,1.05725]
[1778819520709,43.36,80908.31,3.6,0.00601,1e-05,1.05647]
[1778819525745,43.36,80904.55,3.6,0.00599,1e-05,1.05272]
[1778819530780,43.36,80905.37,3.6,0.00599,1e-05,1.05354]
[1778819535815,43.36,80906.56,3.6,0.006,1e-05,1.05473]
[1778819540850,43.36,80900.11,3.6,0.00596,1e-05,1.0483]
[1778819545885,43.36,80888.9,3.6,0.00589,1e-05,1.03722]
[1778819550920,43.36,80886.87,3.6,0.00588,1e-05,1.03522]
[1778819555956,43.36,80886.51,3.6,0.00587,1e-05,1.03362]
[1778819561391,43.36,80884.55,3.6,0.00586,1e-05,1.0317]
[1778819567033,43.36,80883.33,3.6,0.00585,1e-05,1.0305]
[1778819572068,43.36,80880.85,3.6,0.00583,1e-05,1.02808]
[1778819577103,43.36,80887.03,3.6,0.00587,1e-05,1.03413]
[1778819582141,43.36,80891.66,3.6,0.0059,1e-05,1.03869]
[1778819587177,43.36,80892.02,3.6,0.0059,1e-05,1.03904]
[1778819592212,43.36,80893.14,3.6,0.00591,1e-05,1.04015]
[1778819597247,43.36,80894.77,3.6,0.00592,1e-05,1.04176]
[1778819602282,43.36,80901.54,3.6,0.00596,1e-05,1.04847]
[1778819607317,43.36,80901.53,3.6,0.00596,1e-05,1.04846]
[1778819612352,43.36,80902.0,3.6,0.00596,1e-05,1.04767]
[1778819617387,43.36,80911.92,3.6,0.00602,1e-05,1.05756]
[1778819622422,43.36,80911.43,3.6,0.00602,1e-05,1.05707]
[1778819627457,43.36,80919.81,3.6,0.00607,1e-05,1.06548]
[1778819632492,43.36,80923.85,3.6,0.0061,1e-05,1.06955]
[1778819637528,43.36,80929.17,3.6,0.00613,1e-05,1.07494]
[1778819642563,43.36,80921.22,3.6,0.00608,1e-05,1.0669]
[1778819648605,43.36,80921.7,3.6,0.00608,1e-05,1.06738]
[1778819653640,43.36,80923.76,3.6,0.0061,1e-05,1.06946]
[1778819659682,43.36,80923.91,3.6,0.0061,1e-05,1.06961]
[1778819664717,43.36,80923.48,3.6,0.0061,1e-05,1.06918]
[1778819673881,43.36,80923.73,3.6,0.0061,1e-05,1.06943]
[1778819679822,43.36,80929.92,3.6,0.00613,1e-05,1.07442]
[1778819684857,43.36,80934.27,3.6,0.00616,1e-05,1.07884]
[1778819690201,43.36,80943.19,3.6,0.00622,1e-05,1.08795]
[1778819695934,43.36,80957.33,3.6,0.00631,1e-05,1.10252]
[1778819700969,43.36,80972.45,3.6,0.00641,1e-05,1.11828]
[1778819706006,43.36,80982.5,3.6,0.00648,1e-05,1.12886]
[1778819711043,43.36,80980.7,3.6,0.00646,1e-05,1.12696]
[1778819716078,43.36,80973.26,3.6,0.00641,1e-05,1.11913]
[1778819721113,43.36,80968.7,3.6,0.00638,1e-05,1.11435]
[1778819726148,43.36,80962.99,3.6,0.00635,1e-05,1.1084]
[1778819731735,43.36,80959.35,3.6,0.00632,1e-05,1.10461]
[1778819737225,43.36,80957.83,3.6,0.0063,1e-05,1.10173]
[1778819743267,43.36,80957.33,3.6,0.0063,1e-05,1.10121]
[1778819748302,43.36,80947.58,3.6,0.00624,1e-05,1.09116]
[1778819755351,43.36,80949.07,3.6,0.00625,1e-05,1.09269]
[1778819760386,43.36,80948.83,3.6,0.00625,1e-05,1.09244]
[1778819765421,43.36,80944.77,3.6,0.00622,1e-05,1.08827]
[1778819770456,43.36,80947.15,3.6,0.00623,1e-05,1.09071]
[1778819775491,43.36,80953.32,3.6,0.00628,1e-05,1.09707]
[1778819780528,43.36,80959.24,3.6,0.00631,1e-05,1.10319]
[1778819785563,43.36,80967.18,3.6,0.00637,1e-05,1.11145]
[1778819790598,43.36,80969.49,3.6,0.00638,1e-05,1.11386]
[1778819796640,43.36,80969.07,3.6,0.00637,1e-05,1.11211]
[1778819801675,43.36,80965.85,3.6,0.00635,1e-05,1.10875]
[1778819806710,43.36,80967.86,3.6,0.00636,1e-05,1.11085]
[1778819811745,43.36,80969.13,3.6,0.00637,1e-05,1.11217]
[1778819816780,43.36,80968.24,3.6,0.00637,1e-05,1.11124]
[1778819821817,43.36,80968.93,3.6,0.00637,1e-05,1.11196]
[1778819826852,43.36,80966.46,3.6,0.00635,1e-05,1.10939]
[1778819831887,43.36,80955.56,3.6,0.00628,1e-05,1.09808]
[1778819836922,43.36,80952.22,3.6,0.00626,1e-05,1.09463]
[1778819841957,43.36,80945.99,3.6,0.00622,1e-05,1.08823]
[1778819846992,43.36,80953.38,3.6,0.00627,1e-05,1.09583]
[1778819852028,43.36,80945.18,3.6,0.00621,1e-05,1.08611]
[1778819857063,43.36,80942.47,3.6,0.00619,1e-05,1.08334]
[1778819862098,43.36,80942.31,3.6,0.00619,1e-05,1.08317]
[1778819867133,43.36,80942.74,3.6,0.00619,1e-05,1.08361]
[1778819872168,43.36,80942.79,3.6,0.00619,1e-05,1.08366]
[1778819877203,43.36,80942.38,3.6,0.00619,1e-05,1.08324]
[1778819882238,43.36,80941.46,3.6,0.00618,1e-05,1.0823]
[1778819887273,43.36,80942.65,3.6,0.00619,1e-05,1.08352]
[1778819894322,43.36,80942.62,3.6,0.00619,1e-05,1.08349]
[1778819899357,43.36,80940.61,3.6,0.00618,1e-05,1.08144]
[1778819904392,43.36,80941.42,3.6,0.00618,1e-05,1.08226]
[1778819909427,43.36,80941.01,3.6,0.00618,1e-05,1.08185]
[1778819914462,43.36,80946.0,3.6,0.00621,1e-05,1.08565]
[1778819919497,43.36,80946.41,3.6,0.00621,1e-05,1.08607]
[1778819924532,43.36,80945.92,3.6,0.0062,1e-05,1.08557]
[1778819929568,43.36,80942.52,3.6,0.00618,1e-05,1.0821]
[1778819935609,43.36,80942.67,3.6,0.00618,1e-05,1.08225]
[1778819940644,43.36,80943.52,3.6,0.00619,1e-05,1.08312]
[1778819945679,43.36,80940.13,3.6,0.00617,1e-05,1.07966]
[1778819950715,43.36,80937.11,3.6,0.00615,1e-05,1.07659]
[1778819955763,43.36,80934.96,3.6,0.00613,1e-05,1.0744]
[1778819960798,43.36,80937.43,3.6,0.00615,1e-05,1.07691]
[1778819965835,43.36,80937.5,3.6,0.00615,1e-05,1.07698]
[1778819970870,43.36,80942.58,3.6,0.00618,1e-05,1.08216]
[1778819975905,43.36,80950.86,3.6,0.00623,1e-05,1.08934]
[1778819980940,43.36,80953.32,3.6,0.00625,1e-05,1.09187]
[1778819985975,43.36,80956.04,3.6,0.00626,1e-05,1.09467]
[1778819991011,43.36,80955.79,3.6,0.00626,1e-05,1.09441]
[1778819996049,43.36,80962.55,3.6,0.00631,1e-05,1.1014]
[1778820001083,43.36,80968.52,3.6,0.00635,1e-05,1.1076]
[1778820006118,43.36,80968.7,3.6,0.00635,1e-05,1.10778]
[1778820011154,43.36,80969.18,3.6,0.00635,1e-05,1.10828]
[1778820016189,43.36,80968.72,3.6,0.00635,1e-05,1.1078]
[1778820021225,43.36,80976.98,3.6,0.0064,1e-05,1.11643]
[1778820026260,43.36,80982.65,3.6,0.00644,1e-05,1.12238]
[1778820031295,43.36,80992.91,3.6,0.0065,1e-05,1.13189]
[1778820036331,43.36,80992.61,3.6,0.0065,1e-05,1.13157]
[1778820041366,43.36,81002.83,3.6,0.00657,1e-05,1.14244]
[1778820046401,43.36,80997.88,3.6,0.00654,1e-05,1.13717]
[1778820051436,43.36,80995.98,3.6,0.00652,1e-05,1.13515]
[1778820056471,43.36,80995.24,3.6,0.00652,1e-05,1.13436]
[1778820061506,43.36,80995.13,3.6,0.00652,1e-05,1.13425]
[1778820066541,43.36,80996.8,3.6,0.00653,1e-05,1.13602]
[1778820071576,43.36,80997.23,3.6,0.00653,1e-05,1.13648]
[1778820077618,43.36,80997.3,3.6,0.00653,1e-05,1.13655]
[1778820082653,43.36,80997.24,3.6,0.00653,1e-05,1.13649]
[1778820085674,43.36,81027.62,3.6,0.00674,1e-05,1.16918]
[1778820090709,43.36,81017.91,3.6,0.00667,1e-05,1.15864]
[1778820095746,43.36,81019.73,3.6,0.00668,1e-05,1.15926]
[1778820100781,43.36,81011.34,3.6,0.00662,1e-05,1.15021]
[1778820105816,43.36,81006.27,3.6,0.00659,1e-05,1.14478]
[1778820110851,43.36,81004.84,3.6,0.00658,1e-05,1.14325]
[1778820115886,43.36,81004.59,3.6,0.00658,1e-05,1.14298]
[1778820120921,43.36,81004.17,3.6,0.00657,1e-05,1.14253]
[1778820125956,43.36,81004.08,3.6,0.00657,1e-05,1.14244]
[1778820130991,43.36,81003.64,3.6,0.00657,1e-05,1.14197]
[1778820136028,43.36,81011.39,3.6,0.00662,1e-05,1.15027]
[1778820141064,43.36,81001.15,3.6,0.00655,1e-05,1.13931]
[1778820146099,43.36,81001.75,3.6,0.00656,1e-05,1.13995]
[1778820151134,43.36,81002.44,3.6,0.00655,1e-05,1.13935]
[1778820156169,43.36,81001.69,3.6,0.00655,1e-05,1.13855]
[1778820161204,43.36,80989.15,3.6,0.00646,1e-05,1.12525]
[1778820166239,43.36,80990.52,3.6,0.00647,1e-05,1.1267]
[1778820171274,43.36,80999.94,3.6,0.00654,1e-05,1.13668]
[1778820176309,43.36,81001.73,3.6,0.00655,1e-05,1.13859]
[1778820181344,43.36,81001.75,3.6,0.00655,1e-05,1.13861]
[1778820186379,43.36,80999.69,3.6,0.00653,1e-05,1.13642]
[1778820191414,43.36,80997.97,3.6,0.00652,1e-05,1.13459]
[1778820196449,43.36,80991.92,3.6,0.00648,1e-05,1.12818]
[1778820201484,43.36,80992.42,3.6,0.00648,1e-05,1.12871]
[1778820206519,43.36,80991.38,3.6,0.00648,1e-05,1.12761]
[1778820211554,43.36,80995.65,3.6,0.0065,1e-05,1.1308]
[1778820216589,43.36,80996.78,3.6,0.00651,1e-05,1.13199]
[1778820221624,43.36,80993.01,3.6,0.00648,1e-05,1.128]
[1778820226659,43.36,80993.66,3.6,0.00649,1e-05,1.12869]
[1778820231694,43.36,80989.91,3.6,0.00646,1e-05,1.12473]
[1778820236729,43.36,80989.65,3.6,0.00646,1e-05,1.12445]
[1778820241764,43.36,80989.92,3.6,0.00646,1e-05,1.12474]
[1778820246799,43.36,80989.81,3.6,0.00646,1e-05,1.12462]
[1778820253860,43.36,80981.04,3.6,0.0064,1e-05,1.11541]
[1778820254862,43.36,80963.24,3.6,0.00628,1e-05,1.09689]
[1778820259897,43.36,80959.41,3.6,0.00626,1e-05,1.09294]
[1778820264932,43.36,80955.41,3.6,0.00623,1e-05,1.08883]
[1778820269967,43.36,80944.65,3.6,0.00616,1e-05,1.07783]
[1778820275007,43.36,80937.64,3.6,0.00611,1e-05,1.06943]
[1778820280037,43.36,80928.56,3.6,0.00605,1e-05,1.06028]
[1778820286079,43.36,80924.83,3.6,0.00603,1e-05,1.05654]
[1778820291125,43.36,80932.44,3.6,0.00607,1e-05,1.06418]
[1778820296160,43.36,80933.55,3.6,0.00608,1e-05,1.0653]
[1778820301197,43.36,80922.12,3.6,0.00601,1e-05,1.05383]
[1778820306232,43.36,80920.43,3.6,0.006,1e-05,1.05214]
[1778820311267,43.36,80919.86,3.6,0.00599,1e-05,1.05157]
[1778820318316,43.36,80917.62,3.6,0.00598,1e-05,1.04934]
[1778820323352,43.36,80908.79,3.6,0.00593,1e-05,1.04058]
[1778820328387,43.36,80906.53,3.6,0.00591,1e-05,1.03835]
[1778820333421,43.36,80911.9,3.6,0.00594,1e-05,1.0424]
[1778820338456,43.36,80912.55,3.6,0.00594,1e-05,1.04304]
[1778820343492,43.36,80919.19,3.6,0.00598,1e-05,1.04964]
[1778820348526,43.36,80917.71,3.6,0.00597,1e-05,1.04817]
[1778820353561,43.36,80916.79,3.6,0.00597,1e-05,1.04725]
[1778820358596,43.36,80922.04,3.6,0.006,1e-05,1.05248]
[1778820363631,43.36,80912.67,3.6,0.00594,1e-05,1.04316]
[1778820368666,43.36,80912.53,3.6,0.00594,1e-05,1.04302]
[1778820373701,43.36,80911.71,3.6,0.00594,1e-05,1.04221]
[1778820378736,43.36,80911.32,3.6,0.00593,1e-05,1.04183]
[1778820383771,43.36,80905.94,3.6,0.0059,1e-05,1.03651]
[1778820388806,43.36,80908.57,3.6,0.00592,1e-05,1.03911]
[1778820393841,43.36,80908.51,3.6,0.00591,1e-05,1.03779]
[1778820398876,43.36,80908.51,3.6,0.00591,1e-05,1.03779]
[1778820404918,43.36,80908.52,3.6,0.00591,1e-05,1.0378]
[1778820409953,43.36,80920.8,3.6,0.00599,1e-05,1.04998]
[1778820414988,43.36,80921.9,3.6,0.00599,1e-05,1.05108]
[1778820420026,43.36,80924.79,3.6,0.00601,1e-05,1.05396]
[1778820425061,43.36,80929.9,3.6,0.00604,1e-05,1.05908]
[1778820430096,43.36,80932.23,3.6,0.00606,1e-05,1.06142]
[1778820435131,43.36,80933.78,3.6,0.00607,1e-05,1.06298]
[1778820440166,43.36,80934.11,3.6,0.00607,1e-05,1.06331]
[1778820445205,43.36,80934.59,3.6,0.00607,1e-05,1.0638]
[1778820450240,43.36,80938.1,3.6,0.0061,1e-05,1.06734]
[1778820455275,43.36,80937.7,3.6,0.00609,1e-05,1.06565]
[1778820460310,43.36,80936.1,3.6,0.00608,1e-05,1.06404]
[1778820465345,43.36,80934.94,3.6,0.00607,1e-05,1.06287]
[1778820470380,43.36,80931.95,3.6,0.00605,1e-05,1.05987]
[1778820475415,43.36,80930.09,3.6,0.00604,1e-05,1.058]
[1778820480450,43.36,80923.76,3.6,0.006,1e-05,1.05167]
[1778820485485,43.36,80918.02,3.6,0.00596,1e-05,1.04595]
[1778820490520,43.36,80916.52,3.6,0.00595,1e-05,1.04446]
[1778820495557,43.36,80908.07,3.6,0.0059,1e-05,1.03611]
[1778820500591,43.36,80903.22,3.6,0.00587,1e-05,1.03134]
[1778820505626,43.36,80904.94,3.6,0.00588,1e-05,1.03303]
[1778820510663,43.36,80903.89,3.6,0.00587,1e-05,1.03199]
[1778820516705,43.36,80904.41,3.6,0.00587,1e-05,1.03126]
[1778820521740,43.36,80909.28,3.6,0.0059,1e-05,1.03605]
[1778820526775,43.36,80906.97,3.6,0.00589,1e-05,1.03377]
[1778820531292,43.36,80879.34,3.6,0.00572,1e-05,1.00689]
[1778820536362,43.36,80876.37,3.6,0.0057,1e-05,1.00403]
[1778820541881,43.36,80869.71,3.6,0.00566,1e-05,0.99765]
[1778820546916,43.36,80870.94,3.6,0.00566,1e-05,0.99883]
[1778820551951,43.36,80886.06,3.6,0.00576,1e-05,1.01337]
[1778820557996,43.36,80893.38,3.6,0.0058,1e-05,1.02047]
[1778820563030,43.36,80894.66,3.6,0.00581,1e-05,1.02172]
[1778820568065,43.36,80903.51,3.6,0.00586,1e-05,1.03037]
[1778820573100,43.36,80906.08,3.6,0.00587,1e-05,1.03165]
[1778820578135,43.36,80903.04,3.6,0.00585,1e-05,1.02867]
[1778820583170,43.36,80897.82,3.6,0.00582,1e-05,1.02356]
[1778820589212,43.36,80889.13,3.6,0.00577,1e-05,1.01511]
[1778820594247,43.36,80893.17,3.6,0.00579,1e-05,1.01903]
[1778820599282,43.36,80892.82,3.6,0.00579,1e-05,1.01869]
[1778820604318,43.36,80890.3,3.6,0.00578,1e-05,1.01624]
[1778820609352,43.36,80885.65,3.6,0.00575,1e-05,1.01174]
[1778820614387,43.36,80883.42,3.6,0.00573,1e-05,1.00959]
[1778820621437,43.36,80883.56,3.6,0.00573,1e-05,1.00972]
[1778820629493,43.36,80883.66,3.6,0.00574,1e-05,1.00982]
[1778820635536,43.36,80883.22,3.6,0.00573,1e-05,1.00817]
[1778820641579,43.36,80883.35,3.6,0.00573,1e-05,1.00829]
[1778820646614,43.36,80888.16,3.6,0.00576,1e-05,1.01294]
[1778820651649,43.36,80896.52,3.6,0.00581,1e-05,1.02105]
[1778820656684,43.36,80903.29,3.6,0.00585,1e-05,1.02766]
[1778820661731,43.36,80905.38,3.6,0.00586,1e-05,1.02971]
[1778820667163,43.36,80891.31,3.6,0.00578,1e-05,1.01599]
[1778820672802,43.36,80888.51,3.6,0.00576,1e-05,1.01328]
[1778820677837,43.36,80888.71,3.6,0.00576,1e-05,1.01347]
[1778820682872,43.36,80896.53,3.6,0.00581,1e-05,1.02106]
[1778820687907,43.36,80900.18,3.6,0.00583,1e-05,1.02462]
[1778820692942,43.36,80900.57,3.6,0.00583,1e-05,1.02376]
[1778820697977,43.36,80887.85,3.6,0.00575,1e-05,1.01141]
[1778820703041,43.36,80872.62,3.6,0.00565,1e-05,0.99678]
[1778820708076,43.36,80873.4,3.6,0.00566,1e-05,0.99752]
[1778820713112,43.36,80870.98,3.6,0.00565,1e-05,0.99521]
[1778820718147,43.36,80870.87,3.6,0.00564,1e-05,0.99511]
[1778820723183,43.36,80870.08,3.6,0.00564,1e-05,0.99435]
[1778820728218,43.36,80873.51,3.6,0.00566,1e-05,0.99763]
[1778820733253,43.36,80875.48,3.6,0.00567,1e-05,0.99951]
[1778820738288,43.36,80886.88,3.6,0.00574,1e-05,1.01047]
[1778820743323,43.36,80879.41,3.6,0.0057,1e-05,1.00328]
[1778820748358,43.36,80879.31,3.6,0.0057,1e-05,1.00318]
[1778820754400,43.36,80877.44,3.6,0.00568,1e-05,1.00017]
[1778820759435,43.36,80877.18,3.6,0.00568,1e-05,0.99992]
[1778820764470,43.36,80877.33,3.6,0.00568,1e-05,1.00006]
[1778820770512,43.36,80877.23,3.6,0.00568,1e-05,0.99996]
[1778820778574,43.36,80876.52,3.6,0.00567,1e-05,0.99928]
[1778820783609,43.36,80876.7,3.6,0.00567,1e-05,0.99946]
[1778820788644,43.36,80872.34,3.6,0.00565,1e-05,0.99529]
[1778820793679,43.36,80869.6,3.6,0.00563,1e-05,0.99268]
[1778820798715,43.36,80868.24,3.6,0.00562,1e-05,0.99139]
[1778820803750,43.36,80869.06,3.6,0.00563,1e-05,0.99217]
[1778820809622,43.36,80866.43,3.6,0.00561,1e-05,0.98967]
[1778820810800,43.36,80840.62,3.6,0.00546,1e-05,0.96542]
[1778820815835,43.36,80837.47,3.6,0.00543,1e-05,0.96131]
[1778820820871,43.36,80839.96,3.6,0.00545,1e-05,0.96362]
[1778820825906,43.36,80836.07,3.6,0.00543,1e-05,0.96002]
[1778820830941,43.36,80832.9,3.6,0.00541,1e-05,0.95709]
[1778820835976,43.36,80834.49,3.6,0.00542,1e-05,0.95855]
[1778820841012,43.36,80830.16,3.6,0.00539,1e-05,0.95456]
[1778820846049,43.36,80824.51,3.6,0.00536,1e-05,0.94937]
[1778820851084,43.36,80827.39,3.6,0.00538,1e-05,0.95201]
[1778820856119,43.36,80826.67,3.6,0.00537,1e-05,0.95135]
[1778820861154,43.36,80813.1,3.6,0.00529,1e-05,0.93895]
[1778820866189,43.36,80812.96,3.6,0.00529,1e-05,0.93883]
[1778820871224,43.36,80806.19,3.6,0.00525,1e-05,0.93153]
[1778820876266,43.36,80812.06,3.6,0.00528,1e-05,0.93685]
[1778820881304,43.36,80824.33,3.6,0.00535,1e-05,0.94803]
[1778820886341,43.36,80824.93,3.6,0.00535,1e-05,0.94858]
[1778820891376,43.36,80828.27,3.6,0.00537,1e-05,0.95164]
[1778820896411,43.36,80832.09,3.6,0.0054,1e-05,0.95516]
[1778820901446,43.36,80825.4,3.6,0.00536,1e-05,0.94901]
[1778820906481,43.36,80810.12,3.6,0.00527,1e-05,0.93509]
[1778820911516,43.36,80809.06,3.6,0.00526,1e-05,0.93413]
[1778820916551,43.36,80808.1,3.6,0.00526,1e-05,0.93326]
[1778820921586,43.36,80800.43,3.6,0.00522,1e-05,0.92635]
[1778820926621,43.36,80796.13,3.6,0.00519,1e-05,0.92249]
[1778820931656,43.36,80795.36,3.6,0.00518,1e-05,0.92065]
[1778820936691,43.36,80794.04,3.6,0.00517,1e-05,0.91947]
[1778820941726,43.36,80789.09,3.6,0.00515,1e-05,0.91506]
[1778820946761,43.36,80789.29,3.6,0.00515,1e-05,0.91524]
[1778820951801,43.36,80787.14,3.6,0.00514,1e-05,0.91333]
[1778820956836,43.36,80786.73,3.6,0.00513,1e-05,0.91297]
[1778820961871,43.36,80786.7,3.6,0.00513,1e-05,0.91294]
[1778820966906,43.36,80797.5,3.6,0.00519,1e-05,0.92257]
[1778820971941,43.36,80802.7,3.6,0.00522,1e-05,0.92723]
[1778820976976,43.36,80800.19,3.6,0.00521,1e-05,0.92498]
[1778820982011,43.36,80800.29,3.6,0.00521,1e-05,0.92507]
[1778820987046,43.36,80800.88,3.6,0.00521,1e-05,0.9256]
[1778820992081,43.36,80791.3,3.6,0.00515,1e-05,0.91588]
[1778820997116,43.36,80793.03,3.6,0.00516,1e-05,0.91743]
[1778821002151,43.36,80790.09,3.6,0.00515,1e-05,0.91481]
[1778821007186,43.36,80790.0,3.6,0.00514,1e-05,0.91473]
[1778821012221,43.36,80789.85,3.6,0.00514,1e-05,0.91459]
[1778821017256,43.36,80783.81,3.6,0.00511,1e-05,0.90924]
[1778821022291,43.36,80780.07,3.6,0.00509,1e-05,0.90594]
[1778821027326,43.36,80790.64,3.6,0.00515,1e-05,0.9153]
[1778821032361,43.36,80791.96,3.6,0.00516,1e-05,0.91647]
[1778821037401,43.36,80791.13,3.6,0.00515,1e-05,0.91573]
[1778821042436,43.36,80792.89,3.6,0.00516,1e-05,0.9173]
[1778821047471,43.36,80791.51,3.6,0.00515,1e-05,0.91607]
[1778821052506,43.36,80788.28,3.6,0.00513,1e-05,0.91206]
[1778821057541,43.36,80788.73,3.6,0.00513,1e-05,0.91246]
[1778821063583,43.36,80788.38,3.6,0.00513,1e-05,0.91215]
[1778821068618,43.36,80787.42,3.6,0.00512,1e-05,0.91129]
[1778821073653,43.36,80786.9,3.6,0.00512,1e-05,0.91083]
[1778821078688,43.36,80786.89,3.6,0.00512,1e-05,0.91082]
[1778821083723,43.36,80794.83,3.6,0.00517,1e-05,0.91788]
[1778821089766,43.36,80794.58,3.6,0.00516,1e-05,0.91766]
[1778821094801,43.36,80785.14,3.6,0.00511,1e-05,0.90928]
[1778821099836,43.36,80785.34,3.6,0.00511,1e-05,0.90945]
[1778821104871,43.36,80784.92,3.6,0.00511,1e-05,0.90908]
[1778821109906,43.36,80785.09,3.6,0.00511,1e-05,0.90923]
[1778821114942,43.36,80784.28,3.6,0.0051,1e-05,0.90738]
[1778821119977,43.36,80777.24,3.6,0.00506,1e-05,0.90118]
[1778821125013,43.36,80777.15,3.6,0.00506,1e-05,0.9011]
[1778821130048,43.36,80778.24,3.6,0.00507,1e-05,0.90205]
[1778821136090,43.36,80779.14,3.6,0.00507,1e-05,0.90285]
[1778821141125,43.36,80778.93,3.6,0.00507,1e-05,0.90266]
[1778821146160,43.36,80776.89,3.6,0.00506,1e-05,0.90087]
[1778821151195,43.36,80776.28,3.6,0.00506,1e-05,0.90033]
[1778821156230,43.36,80772.76,3.6,0.00504,1e-05,0.89725]
[1778821161265,43.36,80771.79,3.6,0.00503,1e-05,0.8964]
[1778821166300,43.36,80768.77,3.6,0.00502,1e-05,0.89376]
[1778821172342,43.36,80768.37,3.6,0.00501,1e-05,0.89229]
[1778821177377,43.36,80760.92,3.6,0.00497,1e-05,0.88582]
[1778821182412,43.36,80759.87,3.6,0.00496,1e-05,0.88491]
[1778821185818,43.36,80759.6,3.6,0.00496,1e-05,0.88468]
[1778821185831,43.36,80723.43,3.6,0.00477,1e-05,0.85386]
[1778821188396,43.36,80712.69,3.6,0.00471,1e-05,0.84489]
[1778821189033,43.36,80712.69,3.6,0.00471,1e-05,0.84489]
[1778821190408,43.36,80698.65,3.6,0.00464,1e-05,0.83328]
[1778821192134,43.36,80696.65,3.6,0.00463,1e-05,0.83163]
[1778821193419,43.36,80696.57,3.6,0.00463,1e-05,0.83157]
[1778821193423,43.36,80696.57,3.6,0.00463,1e-05,0.83157]
[1778821193497,43.36,80696.63,3.6,0.00463,1e-05,0.83162]
[1778821198532,43.36,80710.34,3.6,0.0047,1e-05,0.84293]
[1778821203567,43.36,80715.51,3.6,0.00473,1e-05,0.84724]
[1778821208604,43.36,80700.48,3.6,0.00465,1e-05,0.83478]
[1778821213640,43.36,80700.27,3.6,0.00465,1e-05,0.83461]
[1778821218284,43.36,80693.81,3.6,0.00462,1e-05,0.8293]
[1778821218675,43.36,80652.41,3.6,0.00441,0.0,0.79598]
[1778821219848,43.36,80652.41,3.6,0.00441,0.0,0.79598]
[1778821220441,43.36,80652.79,3.6,0.00441,0.0,0.79628]
[1778821220917,43.36,80652.79,3.6,0.00441,0.0,0.79628]
[1778821224832,43.36,80653.37,3.6,0.00442,0.0,0.79674]
[1778821225937,43.36,80653.06,3.6,0.00442,0.0,0.79649]
[1778821228100,43.36,80652.37,3.6,0.00441,0.0,0.79595]
[1778821229962,43.36,80663.43,3.6,0.00447,0.0,0.80474]
[1778821232271,43.36,80669.46,3.6,0.00449,0.0,0.80852]
[1778821233980,43.36,80680.54,3.6,0.00455,0.0,0.81744]
[1778821235168,43.36,80684.2,3.6,0.00456,0.0,0.82041]
[1778821235819,43.36,80685.67,3.6,0.00457,1e-05,0.8216]
[1778821235835,43.36,80695.07,3.6,0.00462,1e-05,0.82927]
[1778821240837,43.36,80693.46,3.6,0.00461,1e-05,0.82795]
[1778821245872,43.36,80705.44,3.6,0.00467,1e-05,0.8378]
[1778821250907,43.36,80721.92,3.6,0.00476,1e-05,0.85151]
[1778821255824,43.36,80718.94,3.6,0.00474,1e-05,0.84902]
[1778821255943,43.36,80706.36,3.6,0.00468,1e-05,0.83856]
[1778821259973,43.36,80689.23,3.6,0.00459,1e-05,0.8245]
[1778821265008,43.36,80671.34,3.6,0.0045,0.0,0.81003]
[1778821269918,43.36,80668.63,3.6,0.00449,0.0,0.80785]
[1778821270044,43.36,80672.89,3.6,0.00451,0.0,0.81127]
[1778821275078,43.36,80677.98,3.6,0.00453,0.0,0.81537]
[1778821279106,43.36,80704.86,3.6,0.00467,1e-05,0.83732]
[1778821284141,43.36,80714.02,3.6,0.00471,1e-05,0.84491]
[1778821288181,43.36,80731.69,3.6,0.00481,1e-05,0.85972]
[1778821293216,43.36,80733.99,3.6,0.00481,1e-05,0.86057]
[1778821298251,43.36,80737.72,3.6,0.00483,1e-05,0.86373]
[1778821303286,43.36,80744.47,3.6,0.00487,1e-05,0.86947]
[1778821308321,43.36,80752.07,3.6,0.00491,1e-05,0.87596]
[1778821313356,43.36,80758.59,3.6,0.00494,1e-05,0.88157]
[1778821318391,43.36,80767.98,3.6,0.00499,1e-05,0.8897]
[1778821323426,43.36,80771.98,3.6,0.00501,1e-05,0.89318]
[1778821329468,43.36,80768.01,3.6,0.00499,1e-05,0.88973]
[1778821334503,43.36,80762.66,3.6,0.00496,1e-05,0.88509]
[1778821339538,43.36,80759.83,3.6,0.00495,1e-05,0.88264]
[1778821344574,43.36,80757.99,3.6,0.00494,1e-05,0.88105]
[1778821349609,43.36,80757.51,3.6,0.00494,1e-05,0.88064]
[1778821354644,43.36,80756.98,3.6,0.00493,1e-05,0.87907]
[1778821359679,43.36,80770.01,3.6,0.005,1e-05,0.89034]
[1778821366728,43.36,80784.17,3.6,0.00507,1e-05,0.90273]
[1778821371763,43.36,80796.17,3.6,0.00514,1e-05,0.91334]
[1778821376798,43.36,80798.79,3.6,0.00516,1e-05,0.91567]
[1778821381835,43.36,80798.17,3.6,0.00515,1e-05,0.91512]
[1778821386870,43.36,80798.38,3.6,0.00515,1e-05,0.9153]
[1778821391905,43.36,80796.78,3.6,0.00514,1e-05,0.91388]
[1778821396940,43.36,80787.88,3.6,0.0051,1e-05,0.906]
[1778821401975,43.36,80789.12,3.6,0.0051,1e-05,0.90709]
[1778821407010,43.36,80789.47,3.6,0.0051,1e-05,0.9074]
[1778821412045,43.36,80788.2,3.6,0.00509,1e-05,0.90514]
[1778821417080,43.36,80780.15,3.6,0.00505,1e-05,0.89807]
[1778821422115,43.36,80787.06,3.6,0.00508,1e-05,0.90414]
[1778821427150,43.36,80792.9,3.6,0.00512,1e-05,0.90929]
[1778821432186,43.36,80810.53,3.6,0.00521,1e-05,0.92502]
[1778821437221,43.36,80812.75,3.6,0.00523,1e-05,0.92701]
[1778821442256,43.36,80806.64,3.6,0.00519,1e-05,0.92153]
[1778821447291,43.36,80798.49,3.6,0.00515,1e-05,0.91425]
[1778821452326,43.36,80802.11,3.6,0.00517,1e-05,0.91748]
[1778821457423,43.36,80802.26,3.6,0.00517,1e-05,0.91761]
[1778821462458,43.36,80802.99,3.6,0.00517,1e-05,0.91826]
[1778821467493,43.36,80806.22,3.6,0.00519,1e-05,0.92115]
[1778821472528,43.36,80808.1,3.6,0.00519,1e-05,0.92168]
[1778821477563,43.36,80818.22,3.6,0.00525,1e-05,0.93078]
[1778821482598,43.36,80817.69,3.6,0.00525,1e-05,0.9303]
[1778821487633,43.36,80823.5,3.6,0.00528,1e-05,0.93556]
[1778821492668,43.36,80831.54,3.6,0.00533,1e-05,0.94287]
[1778821497703,43.36,80834.7,3.6,0.00535,1e-05,0.94576]
[1778821502738,43.36,80823.2,3.6,0.00528,1e-05,0.93529]
[1778821507774,43.36,80817.65,3.6,0.00525,1e-05,0.93027]
[1778821512809,43.36,80817.36,3.6,0.00525,1e-05,0.93001]
[1778821517844,43.36,80815.33,3.6,0.00524,1e-05,0.92817]
[1778821523492,43.36,80812.22,3.6,0.00522,1e-05,0.92538]
[1778821529441,43.36,80812.75,3.6,0.00522,1e-05,0.92585]
[1778821537834,43.36,80831.04,3.6,0.00532,1e-05,0.94125]
[1778821543022,43.36,80833.87,3.6,0.00533,1e-05,0.94383]
[1778821548059,43.36,80829.72,3.6,0.00531,1e-05,0.94004]
[1778821553094,43.36,80820.32,3.6,0.00526,1e-05,0.93152]
[1778821558319,43.36,80819.9,3.6,0.00525,1e-05,0.93114]
[1778821563164,43.36,80799.26,3.6,0.00514,1e-05,0.91265]
[1778821568199,43.36,80790.55,3.6,0.00509,1e-05,0.90494]
[1778821573234,43.36,80787.58,3.6,0.00507,1e-05,0.90232]
[1778821578269,43.36,80790.54,3.6,0.00509,1e-05,0.90493]
[1778821583304,43.36,80788.83,3.6,0.00508,1e-05,0.90342]
[1778821588340,43.36,80789.07,3.6,0.00508,1e-05,0.90363]
[1778821593375,43.36,80780.94,3.6,0.00503,1e-05,0.89536]
[1778821598410,43.36,80777.11,3.6,0.00501,1e-05,0.89202]
[1778821603445,43.36,80778.37,3.6,0.00502,1e-05,0.89312]
[1778821608480,43.36,80785.11,3.6,0.00506,1e-05,0.89902]
[1778821613515,43.36,80785.75,3.6,0.00506,1e-05,0.89958]
[1778821618550,43.36,80788.22,3.6,0.00507,1e-05,0.90175]
[1778821623587,43.36,80782.5,3.6,0.00504,1e-05,0.89673]
[1778821628622,43.36,80772.82,3.6,0.00499,1e-05,0.88829]
[1778821633658,43.36,80772.94,3.6,0.00499,1e-05,0.88839]
[1778821638694,43.36,80772.45,3.6,0.00499,1e-05,0.88797]
[1778821643729,43.36,80757.88,3.6,0.00491,1e-05,0.87539]
[1778821648764,43.36,80750.76,3.6,0.00487,1e-05,0.8693]
[1778821649771,43.36,80733.48,3.6,0.00478,1e-05,0.85467]
[1778821654806,43.36,80720.25,3.6,0.00471,1e-05,0.84253]
[1778821659841,43.36,80728.06,3.6,0.00475,1e-05,0.84904]
[1778821664876,43.36,80737.26,3.6,0.00479,1e-05,0.85676]
[1778821669911,43.36,80738.34,3.6,0.0048,1e-05,0.85767]
[1778821674946,43.36,80740.53,3.6,0.00481,1e-05,0.85952]
[1778821679981,43.36,80747.47,3.6,0.00485,1e-05,0.8654]
[1778821685016,43.36,80736.9,3.6,0.00479,1e-05,0.85646]
[1778821690058,43.36,80735.34,3.6,0.00478,1e-05,0.85514]
[1778821695093,43.36,80734.57,3.6,0.00478,1e-05,0.8545]
[1778821700128,43.36,80732.21,3.6,0.00477,1e-05,0.85251]
[1778821705163,43.36,80724.66,3.6,0.00473,1e-05,0.8462]
[1778821707177,43.36,80706.57,3.6,0.00464,1e-05,0.83123]
[1778821712212,43.36,80710.42,3.6,0.00465,1e-05,0.83332]
[1778821717247,43.36,80712.67,3.6,0.00466,1e-05,0.83518]
[1778821722282,43.36,80723.85,3.6,0.00472,1e-05,0.84444]
[1778821727318,43.36,80732.93,3.6,0.00476,1e-05,0.85203]
[1778821732353,43.36,80732.06,3.6,0.00476,1e-05,0.8513]
[1778821737388,43.36,80750.26,3.6,0.00486,1e-05,0.86667]
[1778821742423,43.36,80747.71,3.6,0.00484,1e-05,0.8645]
[1778821747458,43.36,80747.31,3.6,0.00484,1e-05,0.86416]
[1778821752493,43.36,80756.33,3.6,0.00489,1e-05,0.87184]
[1778821757528,43.36,80766.95,3.6,0.00494,1e-05,0.88097]
[1778821762563,43.36,80754.04,3.6,0.00488,1e-05,0.86989]
[1778821767598,43.36,80753.57,3.6,0.00487,1e-05,0.86949]
[1778821772633,43.36,80758.25,3.6,0.00489,1e-05,0.87238]
[1778821777669,43.36,80757.37,3.6,0.00489,1e-05,0.87162]
[1778821782703,43.36,80761.97,3.6,0.00491,1e-05,0.87557]
[1778821787740,43.36,80766.06,3.6,0.00493,1e-05,0.87908]
[1778821792775,43.36,80766.93,3.6,0.00494,1e-05,0.87983]
[1778821797811,43.36,80772.13,3.6,0.00497,1e-05,0.88432]
[1778821802846,43.36,80776.99,3.6,0.00499,1e-05,0.88854]
[1778821808150,43.36,80777.68,3.6,0.005,1e-05,0.88914]
[1778821813925,43.36,80775.6,3.6,0.00498,1e-05,0.88733]
[1778821819005,43.36,80780.27,3.6,0.00501,1e-05,0.89139]
[1778821824041,43.36,80773.17,3.6,0.00497,1e-05,0.88522]
[1778821826055,43.36,80751.02,3.6,0.00485,1e-05,0.86621]
[1778821831090,43.36,80748.91,3.6,0.00484,1e-05,0.86331]
[1778821836125,43.36,80748.28,3.6,0.00483,1e-05,0.86278]
[1778821841160,43.36,80746.83,3.6,0.00483,1e-05,0.86155]
[1778821846195,43.36,80745.24,3.6,0.00482,1e-05,0.86021]
[1778821847449,43.36,80745.24,3.6,0.00482,1e-05,0.86021]
[1778821847567,43.36,80757.71,3.6,0.00488,1e-05,0.87081]
[1778821853244,43.36,80767.46,3.6,0.00493,1e-05,0.87917]
[1778821858279,43.36,80767.98,3.6,0.00494,1e-05,0.87962]
[1778821859151,43.36,80767.98,3.6,0.00494,1e-05,0.87962]
[1778821859286,43.36,80767.05,3.6,0.00493,1e-05,0.87882]
[1778821864321,43.36,80762.92,3.6,0.00491,1e-05,0.87527]
[1778821869357,43.36,80752.49,3.6,0.00486,1e-05,0.86636]
[1778821874393,43.36,80745.3,3.6,0.00482,1e-05,0.86026]
[1778821879428,43.36,80746.45,3.6,0.00482,1e-05,0.86123]
[1778821885471,43.36,80739.86,3.6,0.00479,1e-05,0.85567]
[1778821890506,43.36,80736.89,3.6,0.00477,1e-05,0.85317]
[1778821895541,43.36,80735.7,3.6,0.00476,1e-05,0.85108]
[1778821900576,43.36,80732.89,3.6,0.00475,1e-05,0.84873]
[1778821905611,43.36,80735.75,3.6,0.00476,1e-05,0.85112]
[1778821910646,43.36,80731.64,3.6,0.00474,1e-05,0.84768]
[1778821915681,43.36,80727.38,3.6,0.00472,1e-05,0.84413]
[1778821920718,43.36,80727.77,3.6,0.00472,1e-05,0.84445]
[1778821924747,43.36,80753.29,3.6,0.00485,1e-05,0.86593]
[1778821929782,43.36,80771.01,3.6,0.00495,1e-05,0.88112]
[1778821934817,43.36,80771.55,3.6,0.00495,1e-05,0.88158]
[1778821939852,43.36,80772.22,3.6,0.00495,1e-05,0.88216]
[1778821944891,43.36,80777.92,3.6,0.00498,1e-05,0.8871]
[1778821949930,43.36,80778.67,3.6,0.00499,1e-05,0.88775]
[1778821954965,43.36,80781.64,3.6,0.005,1e-05,0.8892]
[1778821960000,43.36,80785.08,3.6,0.00502,1e-05,0.8922]
[1778821965035,43.36,80783.0,3.6,0.00501,1e-05,0.89039]
[1778821970077,43.36,80785.9,3.6,0.00502,1e-05,0.89292]
[1778821975115,43.36,80780.44,3.6,0.00499,1e-05,0.88816]
[1778821980150,43.36,80784.5,3.6,0.00501,1e-05,0.89169]
[1778821985185,43.36,80781.73,3.6,0.005,1e-05,0.88928]
[1778821990220,43.36,80780.15,3.6,0.00499,1e-05,0.88791]
[1778821995256,43.36,80780.02,3.6,0.00499,1e-05,0.88779]
[1778822000291,43.36,80782.03,3.6,0.005,1e-05,0.88954]
[1778822005327,43.36,80764.16,3.6,0.0049,1e-05,0.87411]
[1778822013383,43.36,80766.14,3.6,0.00491,1e-05,0.87469]
[1778822018418,43.36,80766.02,3.6,0.00491,1e-05,0.87459]
[1778822023453,43.36,80766.0,3.6,0.00491,1e-05,0.87457]
[1778822028493,43.36,80765.2,3.6,0.0049,1e-05,0.87389]
[1778822033527,43.36,80766.01,3.6,0.00491,1e-05,0.87458]
[1778822038562,43.36,80765.8,3.6,0.00491,1e-05,0.8744]
[1778822043599,43.36,80765.71,3.6,0.00491,1e-05,0.87432]
[1778822048633,43.36,80762.06,3.6,0.00489,1e-05,0.8712]
[1778822053668,43.36,80761.2,3.6,0.00488,1e-05,0.87046]
[1778822058703,43.36,80751.42,3.6,0.00483,1e-05,0.86214]
[1778822063738,43.36,80757.58,3.6,0.00486,1e-05,0.86737]
[1778822068773,43.36,80770.34,3.6,0.00493,1e-05,0.8783]
[1778822073808,43.36,80784.32,3.6,0.005,1e-05,0.88928]
[1778822078843,43.36,80791.45,3.6,0.00504,1e-05,0.8955]
[1778822083878,43.36,80791.85,3.6,0.00504,1e-05,0.89585]
[1778822086899,43.36,80810.35,3.6,0.00514,1e-05,0.91217]
[1778822091934,43.36,80807.69,3.6,0.00513,1e-05,0.90981]
[1778822096969,43.36,80810.17,3.6,0.00514,1e-05,0.91201]
[1778822102004,43.36,80811.74,3.6,0.00515,1e-05,0.91341]
[1778822107046,43.36,80810.5,3.6,0.00514,1e-05,0.91231]
[1778822110607,43.36,80809.95,3.6,0.00514,1e-05,0.91182]
[1778822110629,43.36,80809.95,3.6,0.00514,1e-05,0.91182]
[1778822111074,43.36,80809.96,3.6,0.00514,1e-05,0.91183]
[1778822116109,43.36,80823.84,3.6,0.00522,1e-05,0.92423]
[1778822121145,43.36,80823.88,3.6,0.00522,1e-05,0.92427]
[1778822126180,43.36,80827.13,3.6,0.00524,1e-05,0.92719]
[1778822131215,43.36,80832.71,3.6,0.00526,1e-05,0.93107]
[1778822136250,43.36,80831.54,3.6,0.00526,1e-05,0.93001]
[1778822141285,43.36,80834.95,3.6,0.00528,1e-05,0.93309]
[1778822146320,43.36,80844.57,3.6,0.00533,1e-05,0.94184]
[1778822151370,43.36,80854.75,3.6,0.00539,1e-05,0.95118]
[1778822156402,43.36,80860.9,3.6,0.00543,1e-05,0.95686]
[1778822161437,43.36,80859.11,3.6,0.00541,1e-05,0.9552]
[1778822166474,43.36,80861.07,3.6,0.00543,1e-05,0.95701]
[1778822171507,43.36,80863.0,3.6,0.00544,1e-05,0.9588]
[1778822176542,43.36,80862.94,3.6,0.00544,1e-05,0.95874]
[1778822181577,43.36,80860.57,3.6,0.00542,1e-05,0.95655]
[1778822186612,43.36,80854.38,3.6,0.00539,1e-05,0.95084]
[1778822191647,43.36,80850.48,3.6,0.00536,1e-05,0.94607]
[1778822196683,43.36,80848.91,3.6,0.00535,1e-05,0.94463]
[1778822201719,43.36,80849.12,3.6,0.00535,1e-05,0.94483]
[1778822206753,43.36,80846.05,3.6,0.00533,1e-05,0.94202]
[1778822211789,43.36,80846.07,3.6,0.00533,1e-05,0.94204]
[1778822216824,43.36,80845.01,3.6,0.00533,1e-05,0.94107]
[1778822221859,43.36,80841.39,3.6,0.00531,1e-05,0.93777]
[1778822226895,43.36,80842.16,3.6,0.00531,1e-05,0.93847]
[1778822231930,43.36,80835.18,3.6,0.00527,1e-05,0.93213]
[1778822237192,43.36,80832.97,3.6,0.00526,1e-05,0.93013]
[1778822247036,43.36,80815.05,3.6,0.00516,1e-05,0.91406]
[1778822252070,43.36,80808.65,3.6,0.00512,1e-05,0.90723]
[1778822257105,43.36,80798.63,3.6,0.00506,1e-05,0.89839]
[1778822259850,43.36,80798.02,3.6,0.00506,1e-05,0.89786]
[1778822265161,43.36,80786.79,3.6,0.005,1e-05,0.88805]
[1778822270196,43.36,80790.31,3.6,0.00502,1e-05,0.89111]
[1778822275231,43.36,80791.76,3.6,0.00502,1e-05,0.89238]
[1778822281273,43.36,80786.89,3.6,0.005,1e-05,0.88813]
[1778822286311,43.36,80789.08,3.6,0.00501,1e-05,0.89004]
[1778822291346,43.36,80789.51,3.6,0.00501,1e-05,0.89042]
[1778822294367,43.36,80812.08,3.6,0.00513,1e-05,0.91027]
[1778822299402,43.36,80819.64,3.6,0.00518,1e-05,0.917]
[1778822304437,43.36,80820.82,3.6,0.00518,1e-05,0.91805]
[1778822309472,43.36,80819.09,3.6,0.00517,1e-05,0.91651]
[1778822314507,43.36,80818.16,3.6,0.00516,1e-05,0.91452]
[1778822319542,43.36,80822.55,3.6,0.00519,1e-05,0.91844]
[1778822324577,43.36,80815.57,3.6,0.00515,1e-05,0.91222]
[1778822329613,43.36,80804.95,3.6,0.00509,1e-05,0.90281]
[1778822334648,43.36,80806.25,3.6,0.0051,1e-05,0.90396]
[1778822339683,43.36,80812.35,3.6,0.00513,1e-05,0.90936]
[1778822344718,43.36,80813.55,3.6,0.00514,1e-05,0.91042]
[1778822349753,43.36,80816.58,3.6,0.00515,1e-05,0.91312]
[1778822354788,43.36,80815.19,3.6,0.00515,1e-05,0.91188]
[1778822359823,43.36,80815.32,3.6,0.00515,1e-05,0.912]
[1778822364858,43.36,80810.31,3.6,0.00512,1e-05,0.90755]
[1778822369893,43.36,80813.46,3.6,0.00514,1e-05,0.91034]
[1778822374929,43.36,80814.49,3.6,0.00514,1e-05,0.91011]
[1778822379964,43.36,80829.52,3.6,0.00522,1e-05,0.92353]
[1778822384999,43.36,80827.28,3.6,0.00521,1e-05,0.92152]
[1778822390034,43.36,80826.8,3.6,0.0052,1e-05,0.92109]
[1778822395071,43.36,80839.77,3.6,0.00528,1e-05,0.93279]
[1778822400108,43.36,80842.36,3.6,0.00529,1e-05,0.93513]
[1778822405141,43.36,80840.15,3.6,0.00528,1e-05,0.93313]
[1778822410177,43.36,80843.31,3.6,0.0053,1e-05,0.936]
[1778822415211,43.36,80849.67,3.6,0.00533,1e-05,0.94179]
[1778822420246,43.36,80852.72,3.6,0.00535,1e-05,0.94458]
[1778822425282,43.36,80856.13,3.6,0.00537,1e-05,0.94771]
[1778822430316,43.36,80849.94,3.6,0.00534,1e-05,0.94204]
[1778822435351,43.36,80850.41,3.6,0.00533,1e-05,0.94129]
[1778822439379,43.36,80830.38,3.6,0.00522,1e-05,0.92315]
[1778822444414,43.36,80831.47,3.6,0.00522,1e-05,0.92413]
[1778822449450,43.36,80830.83,3.6,0.00522,1e-05,0.92355]
[1778822454485,43.36,80832.15,3.6,0.00523,1e-05,0.92474]
[1778822459520,43.36,80838.91,3.6,0.00527,1e-05,0.93084]
[1778822464555,43.36,80842.99,3.6,0.00529,1e-05,0.93454]
[1778822469590,43.36,80851.93,3.6,0.00534,1e-05,0.94268]
[1778822474625,43.36,80850.69,3.6,0.00533,1e-05,0.94155]
[1778822479660,43.36,80851.29,3.6,0.00534,1e-05,0.9421]
[1778822484695,43.36,80854.62,3.6,0.00536,1e-05,0.94514]
[1778822489730,43.36,80856.7,3.6,0.00537,1e-05,0.94705]
[1778822494765,43.36,80867.4,3.6,0.00542,1e-05,0.95572]
[1778822499800,43.36,80862.05,3.6,0.00539,1e-05,0.95079]
[1778822504836,43.36,80862.24,3.6,0.00539,1e-05,0.95096]
[1778822509870,43.36,80859.96,3.6,0.00538,1e-05,0.94886]
[1778822514905,43.36,80856.29,3.6,0.00536,1e-05,0.94549]
[1778822519940,43.36,80855.11,3.6,0.00535,1e-05,0.94441]
[1778822524976,43.36,80856.03,3.6,0.00536,1e-05,0.94525]
[1778822530013,43.36,80846.2,3.6,0.0053,1e-05,0.93628]
[1778822535048,43.36,80834.47,3.6,0.00523,1e-05,0.92566]
[1778822540083,43.36,80844.69,3.6,0.00529,1e-05,0.93491]
[1778822545118,43.36,80852.91,3.6,0.00534,1e-05,0.9424]
[1778822550153,43.36,80852.89,3.6,0.00534,1e-05,0.94238]
[1778822555191,43.36,80852.18,3.6,0.00533,1e-05,0.94055]
[1778822560226,43.36,80852.41,3.6,0.00533,1e-05,0.94076]
[1778822565261,43.36,80841.66,3.6,0.00527,1e-05,0.93099]
[1778822570296,43.36,80842.11,3.6,0.00527,1e-05,0.9314]
[1778822575331,43.36,80841.6,3.6,0.00527,1e-05,0.93093]
[1778822580366,43.36,80841.89,3.6,0.00527,1e-05,0.9312]
[1778822585401,43.36,80833.06,3.6,0.00522,1e-05,0.92323]
[1778822590436,43.36,80821.41,3.6,0.00515,1e-05,0.91281]
[1778822595474,43.36,80805.98,3.6,0.00507,1e-05,0.89916]
[1778822600509,43.36,80806.41,3.6,0.00507,1e-05,0.89954]
[1778822604539,43.36,80787.67,3.6,0.00497,1e-05,0.88318]
[1778822609574,43.36,80776.26,3.6,0.00491,1e-05,0.87335]
[1778822614609,43.36,80775.4,3.6,0.0049,1e-05,0.8715]
[1778822619644,43.36,80774.36,3.6,0.00489,1e-05,0.87061]
[1778822624679,43.36,80790.4,3.6,0.00498,1e-05,0.88442]
[1778822629714,43.36,80798.02,3.6,0.00502,1e-05,0.89105]
[1778822634749,43.36,80797.43,3.6,0.00502,1e-05,0.89054]
[1778822639784,43.36,80794.66,3.6,0.005,1e-05,0.88812]
[1778822644819,43.36,80796.79,3.6,0.00501,1e-05,0.88998]
[1778822649854,43.36,80799.51,3.6,0.00503,1e-05,0.89235]
[1778822654889,43.36,80796.14,3.6,0.00501,1e-05,0.88941]
[1778822658917,43.36,80812.33,3.6,0.0051,1e-05,0.90361]
[1778822663952,43.36,80811.69,3.6,0.00509,1e-05,0.90305]
[1778822668987,43.36,80823.15,3.6,0.00516,1e-05,0.91321]
[1778822674022,43.36,80825.74,3.6,0.00517,1e-05,0.91436]
[1778822679058,43.36,80841.5,3.6,0.00526,1e-05,0.92851]
[1778822684093,43.36,80844.64,3.6,0.00527,1e-05,0.93135]
[1778822690135,43.36,80844.29,3.6,0.00527,1e-05,0.93103]
[1778822695170,43.36,80849.93,3.6,0.0053,1e-05,0.93615]
[1778822700205,43.36,80849.1,3.6,0.0053,1e-05,0.9354]
[1778822705240,43.36,80850.34,3.6,0.00531,1e-05,0.93652]
[1778822710276,43.36,80851.64,3.6,0.00531,1e-05,0.93771]
[1778822715311,43.36,80852.6,3.6,0.00532,1e-05,0.93858]
[1778822720346,43.36,80856.97,3.6,0.00534,1e-05,0.94257]
[1778822721599,43.36,80856.97,3.6,0.00534,1e-05,0.94257]
[1778822721647,43.36,80856.97,3.6,0.00534,1e-05,0.94257]
[1778822730416,43.36,80862.83,3.6,0.00538,1e-05,0.94795]
[1778822735452,43.36,80865.31,3.6,0.00539,1e-05,0.94904]
[1778822740487,43.36,80861.71,3.6,0.00536,1e-05,0.94573]
[1778822745522,43.36,80859.0,3.6,0.00535,1e-05,0.94325]
[1778822751565,43.36,80859.14,3.6,0.00535,1e-05,0.94338]
[1778822756601,43.36,80850.47,3.6,0.0053,1e-05,0.93547]
[1778822761635,43.36,80850.75,3.6,0.0053,1e-05,0.93572]
[1778822766670,43.36,80843.55,3.6,0.00526,1e-05,0.92919]
[1778822771705,43.36,80846.24,3.6,0.00528,1e-05,0.93163]
[1778822776751,43.36,80839.92,3.6,0.00524,1e-05,0.92592]
[1778822781786,43.36,80827.83,3.6,0.00517,1e-05,0.91507]
[1778822786823,43.36,80827.29,3.6,0.00517,1e-05,0.91459]
[1778822791858,43.36,80825.69,3.6,0.00515,1e-05,0.91201]
[1778822796893,43.36,80820.58,3.6,0.00512,1e-05,0.90747]
[1778822801928,43.36,80820.63,3.6,0.00513,1e-05,0.90752]
[1778822806963,43.36,80807.32,3.6,0.00505,1e-05,0.89578]
[1778822811998,43.36,80806.28,3.6,0.00505,1e-05,0.89487]
[1778822817033,43.36,80806.28,3.6,0.00505,1e-05,0.89487]
[1778822822068,43.36,80792.65,3.6,0.00497,1e-05,0.883]
[1778822827766,43.36,80786.84,3.6,0.00494,1e-05,0.87798]
[1778822833145,43.36,80784.23,3.6,0.00493,1e-05,0.87573]
[1778822838180,43.36,80785.26,3.6,0.00493,1e-05,0.87662]
[1778822843215,43.36,80779.81,3.6,0.0049,1e-05,0.87193]
[1778822848250,43.36,80785.35,3.6,0.00493,1e-05,0.87669]
[1778822853285,43.36,80791.8,3.6,0.00496,1e-05,0.88114]
[1778822858320,43.36,80791.75,3.6,0.00496,1e-05,0.88109]
[1778822863355,43.36,80792.95,3.6,0.00497,1e-05,0.88213]
[1778822868390,43.36,80793.11,3.6,0.00497,1e-05,0.88227]
[1778822873425,43.36,80798.03,3.6,0.00499,1e-05,0.88654]
[1778822878460,43.36,80789.85,3.6,0.00495,1e-05,0.87945]
[1778822880890,43.36,80788.65,3.6,0.00494,1e-05,0.87842]
[1778822882489,43.36,80805.29,3.6,0.00503,1e-05,0.89287]
[1778822887524,43.36,80804.0,3.6,0.00503,1e-05,0.89174]
[1778822891114,43.36,80803.01,3.6,0.00502,1e-05,0.89088]
[1778822891552,43.36,80800.07,3.6,0.00501,1e-05,0.88831]
[1778822896587,43.36,80787.36,3.6,0.00494,1e-05,0.87731]
[1778822901622,43.36,80784.03,3.6,0.00492,1e-05,0.87444]
[1778822906657,43.36,80787.87,3.6,0.00494,1e-05,0.87774]
[1778822911692,43.36,80787.74,3.6,0.00493,1e-05,0.87651]
[1778822918741,43.36,80786.93,3.6,0.00493,1e-05,0.87582]
[1778822923776,43.36,80779.49,3.6,0.00489,1e-05,0.86943]
[1778822928811,43.36,80779.85,3.6,0.00489,1e-05,0.86974]
[1778822933846,43.36,80774.86,3.6,0.00486,1e-05,0.86548]
[1778822938881,43.36,80771.5,3.6,0.00485,1e-05,0.86262]
[1778822944923,43.36,80771.76,3.6,0.00485,1e-05,0.86284]
[1778822949958,43.36,80764.31,3.6,0.00481,1e-05,0.85653]
[1778822954993,43.36,80764.31,3.6,0.00481,1e-05,0.85653]
[1778822960028,43.36,80763.12,3.6,0.0048,1e-05,0.85553]
[1778822965063,43.36,80757.73,3.6,0.00477,1e-05,0.85099]
[1778822970098,43.36,80754.07,3.6,0.00476,1e-05,0.84792]
[1778822975134,43.36,80760.23,3.6,0.00478,1e-05,0.85199]
[1778822980417,43.36,80761.81,3.6,0.00479,1e-05,0.85332]
[1778822986211,43.36,80782.61,3.6,0.0049,1e-05,0.87099]
[1778822991246,43.36,80780.11,3.6,0.00489,1e-05,0.86885]
[1778822996281,43.36,80782.98,3.6,0.0049,1e-05,0.87131]
[1778823001316,43.36,80799.43,3.6,0.00499,1e-05,0.8855]
[1778823006351,43.36,80784.24,3.6,0.00491,1e-05,0.87239]
[1778823011386,43.36,80781.19,3.6,0.00489,1e-05,0.86977]
[1778823016423,43.36,80777.39,3.6,0.00487,1e-05,0.86653]
[1778823021456,43.36,80771.2,3.6,0.00484,1e-05,0.86126]
[1778823026491,43.36,80756.27,3.6,0.00476,1e-05,0.84867]
[1778823031526,43.36,80754.74,3.6,0.00475,1e-05,0.8463]
[1778823036561,43.36,80742.73,3.6,0.00468,1e-05,0.8363]
[1778823041596,43.36,80729.52,3.6,0.00462,1e-05,0.82543]
[1778823046635,43.36,80729.02,3.6,0.00461,1e-05,0.82502]
[1778823051670,43.36,80728.24,3.6,0.00461,1e-05,0.82438]
[1778823056706,43.36,80715.93,3.6,0.00455,1e-05,0.81436]
[1778823061742,43.36,80713.03,3.6,0.00453,0.0,0.81202]
[1778823066777,43.36,80698.52,3.6,0.00446,0.0,0.80037]
[1778823069068,43.36,80678.39,3.6,0.00436,0.0,0.78444]
[1778823074838,43.36,80667.05,3.6,0.00431,0.0,0.77559]
[1778823079874,43.36,80655.6,3.6,0.00426,0.0,0.76674]
[1778823084913,43.36,80635.58,3.6,0.00416,0.0,0.75147]
[1778823089948,43.36,80621.44,3.6,0.0041,0.0,0.74084]
[1778823094983,43.36,80617.8,3.6,0.00408,0.0,0.73714]
[1778823100018,43.36,80621.99,3.6,0.00409,0.0,0.74026]
[1778823105053,43.36,80620.67,3.6,0.00409,0.0,0.73928]
[1778823110092,43.36,80605.95,3.6,0.00402,0.0,0.72836]
[1778823115126,43.36,80611.26,3.6,0.00405,0.0,0.73228]
[1778823120163,43.36,80604.92,3.6,0.00402,0.0,0.7276]
[1778823125201,43.36,80586.97,3.6,0.00394,0.0,0.71449]
[1778823130237,43.36,80590.41,3.6,0.00395,0.0,0.71699]
[1778823135271,43.36,80587.77,3.6,0.00394,0.0,0.71507]
[1778823139924,43.36,80568.82,3.6,0.00386,0.0,0.70144]
[1778823142445,43.36,80566.95,3.6,0.00385,0.0,0.70011]
[1778823142456,43.36,80532.44,3.6,0.0037,0.0,0.67589]
[1778823146111,43.36,80534.1,3.6,0.00371,0.0,0.67704]
[1778823146133,43.36,80556.17,3.6,0.0038,0.0,0.69247]
[1778823148298,43.36,80561.44,3.6,0.00383,0.0,0.69619]
[1778823149777,43.36,80552.2,3.6,0.00379,0.0,0.68967]
[1778823150135,43.36,80552.2,3.6,0.00379,0.0,0.68967]
[1778823150645,43.36,80549.11,3.6,0.00377,0.0,0.6875]
[1778823150783,43.36,80549.11,3.6,0.00377,0.0,0.6875]
[1778823151067,43.36,80547.98,3.6,0.00376,0.0,0.68577]
[1778823156489,43.36,80562.85,3.6,0.00383,0.0,0.69625]
[1778823162583,43.36,80558.61,3.6,0.00381,0.0,0.69325]
[1778823163485,43.36,80532.21,3.6,0.0037,0.0,0.67481]
[1778823168519,43.36,80520.51,3.6,0.00365,0.0,0.66677]
[1778823172643,43.36,80517.93,3.6,0.00364,0.0,0.66501]
[1778823172686,43.36,80526.01,3.6,0.00367,0.0,0.67054]
[1778823173990,43.36,80526.01,3.6,0.00367,0.0,0.67054]
[1778823174008,43.36,80541.91,3.6,0.00374,0.0,0.68154]
[1778823176524,43.36,80534.94,3.6,0.00371,0.0,0.6767]
[1778823178522,43.36,80531.28,3.6,0.00369,0.0,0.67417]
[1778823179633,43.36,80538.44,3.6,0.00372,0.0,0.67912]
[1778823181115,43.36,80544.43,3.6,0.00375,0.0,0.68329]
[1778823182652,43.36,80529.41,3.6,0.00369,0.0,0.67288]
[1778823184481,43.36,80527.29,3.6,0.00368,0.0,0.67142]
[1778823184809,43.36,80527.29,3.6,0.00368,0.0,0.67142]
[1778823186667,43.36,80511.31,3.6,0.00361,0.0,0.66051]
[1778823188753,43.36,80502.23,3.6,0.00357,0.0,0.65438]
[1778823189874,43.36,80505.09,3.6,0.00359,0.0,0.65631]
[1778823189961,43.36,80505.09,3.6,0.00359,0.0,0.65631]
[1778823191079,43.36,80504.24,3.6,0.00358,0.0,0.65573]
[1778823191166,43.36,80522.65,3.6,0.00366,0.0,0.66824]
[1778823191693,43.36,80522.65,3.6,0.00366,0.0,0.66824]
[1778823192041,43.36,80522.65,3.6,0.00366,0.0,0.66824]
[1778823192615,43.36,80516.43,3.6,0.00363,0.0,0.66399]
[1778823197724,43.36,80505.3,3.6,0.00359,0.0,0.65645]
[1778823199745,43.36,80534.27,3.6,0.00371,0.0,0.67623]
[1778823204776,43.36,80535.01,3.6,0.00371,0.0,0.67675]
[1778823209813,43.36,80545.18,3.6,0.00375,0.0,0.68382]
[1778823211646,43.36,80546.12,3.6,0.00376,0.0,0.68447]
[1778823213128,43.36,80553.19,3.6,0.00378,0.0,0.68849]
[1778823218874,43.36,80561.38,3.6,0.00382,0.0,0.69427]
[1778823223909,43.36,80545.9,3.6,0.00375,0.0,0.68339]
[1778823228944,43.36,80543.49,3.6,0.00374,0.0,0.68171]
[1778823233979,43.36,80557.01,3.6,0.0038,0.0,0.69118]
[1778823239014,43.36,80565.67,3.6,0.00383,0.0,0.69731]
[1778823244051,43.36,80566.07,3.6,0.00384,0.0,0.69759]
[1778823249086,43.36,80565.26,3.6,0.00383,0.0,0.69702]
[1778823254121,43.36,80574.95,3.6,0.00387,0.0,0.70392]
[1778823259156,43.36,80573.55,3.6,0.00387,0.0,0.70292]
[1778823264191,43.36,80581.9,3.6,0.0039,0.0,0.70891]
[1778823269226,43.36,80571.39,3.6,0.00386,0.0,0.70138]
[1778823274261,43.36,80575.71,3.6,0.00387,0.0,0.70352]
[1778823277226,43.36,80571.45,3.6,0.00385,0.0,0.70047]
[1778823280056,43.36,80555.18,3.6,0.00378,0.0,0.68896]
[1778823280930,43.36,80556.16,3.6,0.00379,0.0,0.68965]
[1778823282056,43.36,80555.24,3.6,0.00378,0.0,0.689]
[1778823287354,43.36,80552.3,3.6,0.00377,0.0,0.68693]
[1778823292390,43.36,80556.43,3.6,0.00379,0.0,0.68984]
[1778823295590,43.36,80556.88,3.6,0.00379,0.0,0.69015]
[1778823297771,43.36,80549.65,3.6,0.00376,0.0,0.68508]
[1778823303467,43.36,80546.06,3.6,0.00375,0.0,0.68257]
[1778823305130,43.36,80546.06,3.6,0.00375,0.0,0.68257]
[1778823306253,43.36,80532.83,3.6,0.00369,0.0,0.6734]
[1778823308062,43.36,80523.91,3.6,0.00365,0.0,0.66727]
[1778823309267,43.36,80523.98,3.6,0.00365,0.0,0.66732]
[1778823311082,43.36,80523.92,3.6,0.00365,0.0,0.66728]
[1778823312287,43.36,80524.41,3.6,0.00366,0.0,0.66761]
[1778823316559,43.36,80501.75,3.6,0.00356,0.0,0.65226]
[1778823321596,43.36,80495.71,3.6,0.00354,0.0,0.64822]
[1778823325625,43.36,80478.28,3.6,0.00347,0.0,0.63668]
[1778823330660,43.36,80481.27,3.6,0.00348,0.0,0.63864]
[1778823332599,43.36,80487.84,3.6,0.0035,0.0,0.6421]
[1778823333291,43.36,80487.84,3.6,0.0035,0.0,0.6421]
[1778823340731,43.36,80472.72,3.6,0.00344,0.0,0.63215]
[1778823345914,43.36,80471.53,3.6,0.00344,0.0,0.63138]
[1778823348457,43.36,80455.95,3.6,0.00338,0.0,0.62128]
[1778823353822,43.36,80449.72,3.6,0.00335,0.0,0.61728]
[1778823358857,43.36,80441.58,3.6,0.00332,0.0,0.61209]
[1778823364394,43.36,80430.49,3.6,0.00328,0.0,0.60507]
[1778823365769,43.36,80430.75,3.6,0.00328,0.0,0.60524]
[1778823367274,43.36,80428.06,3.6,0.00327,0.0,0.60355]
[1778823368786,43.36,80438.89,3.6,0.00331,0.0,0.61038]
[1778823370220,43.36,80451.66,3.6,0.00336,0.0,0.61852]
[1778823370947,43.36,80434.42,3.6,0.0033,0.0,0.60755]
[1778823371801,43.36,80434.42,3.6,0.0033,0.0,0.60755]
[1778823371940,43.36,80434.42,3.6,0.0033,0.0,0.60755]
[1778823372961,43.36,80416.42,3.6,0.00323,0.0,0.59628]
[1778823374817,43.36,80422.55,3.6,0.00325,0.0,0.6001]
[1778823376229,43.36,80424.46,3.6,0.00326,0.0,0.60129]
[1778823376235,43.36,80424.46,3.6,0.00326,0.0,0.60129]
[1778823377894,43.36,80413.15,3.6,0.00322,0.0,0.59425]
[1778823382600,43.36,80406.23,3.6,0.00319,0.0,0.58997]
[1778823383912,43.36,80404.98,3.6,0.00319,0.0,0.5892]
[1778823386394,43.36,80403.58,3.6,0.00318,0.0,0.58834]
[1778823387286,43.36,80400.61,3.6,0.00317,0.0,0.58652]
[1778823387374,43.36,80377.63,3.6,0.00309,0.0,0.57258]
[1778823393108,43.36,80383.9,3.6,0.00311,0.0,0.57554]
[1778823396131,43.36,80364.45,3.6,0.00304,0.0,0.56392]
[1778823401165,43.36,80368.78,3.6,0.00305,0.0,0.56649]
[1778823405193,43.36,80386.9,3.6,0.00312,0.0,0.57735]
[1778823410229,43.36,80400.14,3.6,0.00316,0.0,0.5854]
[1778823415265,43.36,80402.54,3.6,0.00317,0.0,0.58687]
[1778823420300,43.36,80386.22,3.6,0.00311,0.0,0.57694]
[1778823422414,43.36,80366.68,3.6,0.00305,0.0,0.56524]
[1778823428358,43.36,80362.26,3.6,0.00303,0.0,0.56262]
[1778823431379,43.36,80382.52,3.6,0.0031,0.0,0.57471]
[1778823436415,43.36,80367.26,3.6,0.00305,0.0,0.56558]
[1778823441451,43.36,80348.01,3.6,0.00298,0.0,0.55425]
[1778823446496,43.36,80338.22,3.6,0.00295,0.0,0.54856]
[1778823451533,43.36,80338.45,3.6,0.00294,0.0,0.5479]
[1778823456766,43.36,80338.06,3.6,0.00294,0.0,0.54768]
[1778823462922,43.36,80326.04,3.6,0.0029,0.0,0.54077]
[1778823468126,43.36,80328.9,3.6,0.00291,0.0,0.54241]
[1778823473686,43.36,80315.9,3.6,0.00287,0.0,0.535]
[1778823478721,43.36,80322.37,3.6,0.00289,0.0,0.53868]
[1778823483756,43.36,80329.02,3.6,0.00291,0.0,0.54248]
[1778823488794,43.36,80327.53,3.6,0.00291,0.0,0.54162]
[1778823493828,43.36,80332.42,3.6,0.00292,0.0,0.54443]
[1778823497856,43.36,80349.52,3.6,0.00298,0.0,0.55434]
[1778823502892,43.36,80341.89,3.6,0.00296,0.0,0.5499]
[1778823507927,43.36,80343.54,3.6,0.00296,0.0,0.55085]
[1778823512962,43.36,80345.83,3.6,0.00296,0.0,0.55139]
[1778823517997,43.36,80345.18,3.6,0.00296,0.0,0.55102]
[1778823523292,43.36,80350.9,3.6,0.00298,0.0,0.55435]
[1778823523367,43.36,80350.9,3.6,0.00298,0.0,0.55435]
[1778823523408,43.36,80351.81,3.6,0.00299,0.0,0.55488]
[1778823526392,43.36,80360.13,3.6,0.00301,0.0,0.55976]
[1778823531607,43.36,80358.14,3.6,0.00301,0.0,0.55859]
[1778823532384,43.36,80353.48,3.6,0.00299,0.0,0.55586]
[1778823532409,43.36,80353.48,3.6,0.00299,0.0,0.55586]
[1778823534109,43.36,80376.3,3.6,0.00307,0.0,0.56935]
[1778823535573,43.36,80376.3,3.6,0.00307,0.0,0.56935]
[1778823535606,43.36,80376.3,3.6,0.00307,0.0,0.56935]
[1778823536178,43.36,80373.28,3.6,0.00306,0.0,0.56755]
[1778823542165,43.36,80370.88,3.6,0.00305,0.0,0.56612]
[1778823547200,43.36,80383.41,3.6,0.0031,0.0,0.57361]
[1778823551228,43.36,80400.08,3.6,0.00316,0.0,0.58371]
[1778823556265,43.36,80395.32,3.6,0.00314,0.0,0.58081]
[1778823561441,43.36,80408.42,3.6,0.00319,0.0,0.58882]
[1778823565568,43.36,80413.51,3.6,0.0032,0.0,0.59196]
[1778823568215,43.36,80400.98,3.6,0.00316,0.0,0.58426]
[1778823568236,43.36,80400.98,3.6,0.00316,0.0,0.58426]
[1778823569534,43.36,80388.53,3.6,0.00311,0.0,0.5767]
[1778823570243,43.36,80379.12,3.6,0.00308,0.0,0.57104]
[1778823571770,43.36,80366.05,3.6,0.00303,0.0,0.56245]
[1778823573188,43.36,80378.54,3.6,0.00307,0.0,0.56988]
[1778823573333,43.36,80378.54,3.6,0.00307,0.0,0.56988]
[1778823573418,43.36,80378.54,3.6,0.00307,0.0,0.56988]
[1778823573672,43.36,80378.54,3.6,0.00307,0.0,0.56988]
[1778823574317,43.36,80388.0,3.6,0.00311,0.0,0.57556]
[1778823575421,43.36,80387.21,3.6,0.00311,0.0,0.57509]
[1778823577332,43.36,80393.84,3.6,0.00313,0.0,0.57909]
[1778823578447,43.36,80399.84,3.6,0.00315,0.0,0.58274]
[1778823580799,43.36,80414.7,3.6,0.0032,0.0,0.59186]
[1778823581521,43.36,80411.15,3.6,0.00319,0.0,0.58967]
[1778823587483,43.36,80410.46,3.6,0.00319,0.0,0.58925]
[1778823592508,43.36,80419.68,3.6,0.00322,0.0,0.59495]
[1778823592518,43.36,80420.49,3.6,0.00323,0.0,0.59545]
[1778823597553,43.36,80408.65,3.6,0.00318,0.0,0.58813]
[1778823602588,43.36,80397.54,3.6,0.00314,0.0,0.58134]
[1778823606351,43.36,80392.4,3.6,0.00312,0.0,0.57822]
[1778823606616,43.36,80390.28,3.6,0.00312,0.0,0.57694]
[1778823609637,43.36,80371.78,3.6,0.00305,0.0,0.56585]
[1778823613665,43.36,80354.06,3.6,0.00299,0.0,0.5554]
[1778823618700,43.36,80342.44,3.6,0.00295,0.0,0.54864]
[1778823623735,43.36,80353.67,3.6,0.00299,0.0,0.55517]
[1778823628771,43.36,80354.35,3.6,0.00299,0.0,0.55557]
[1778823633805,43.36,80354.28,3.6,0.00299,0.0,0.55473]
[1778823638840,43.36,80373.12,3.6,0.00305,0.0,0.56584]
[1778823643875,43.36,80377.39,3.6,0.00307,0.0,0.56838]
[1778823648910,43.36,80380.45,3.6,0.00308,0.0,0.57021]
[1778823653947,43.36,80378.43,3.6,0.00307,0.0,0.569]
[1778823658987,43.36,80374.92,3.6,0.00306,0.0,0.56691]
[1778823664024,43.36,80371.22,3.6,0.00304,0.0,0.56471]
[1778823669059,43.36,80366.66,3.6,0.00303,0.0,0.56201]
[1778823672396,43.36,80390.8,3.6,0.00311,0.0,0.57643]
[1778823678122,43.36,80405.28,3.6,0.00317,0.0,0.58524]
[1778823683157,43.36,80413.13,3.6,0.00319,0.0,0.59006]
[1778823688193,43.36,80405.85,3.6,0.00317,0.0,0.58559]
[1778823693228,43.36,80403.23,3.6,0.00315,0.0,0.58316]
[1778823698306,43.36,80387.31,3.6,0.0031,0.0,0.57351]
[1778823704306,43.36,80382.58,3.6,0.00308,0.0,0.57068]
[1778823709340,43.36,80383.11,3.6,0.00308,0.0,0.57099]
[1778823714375,43.36,80383.41,3.6,0.00308,0.0,0.57117]
[1778823719410,43.36,80387.48,3.6,0.0031,0.0,0.57362]
[1778823724445,43.36,80390.43,3.6,0.00311,0.0,0.57539]
[1778823729480,43.36,80396.03,3.6,0.00313,0.0,0.57878]
[1778823734515,43.36,80402.41,3.6,0.00315,0.0,0.58266]
[1778823736849,43.36,80400.11,3.6,0.00314,0.0,0.58126]
[1778823737536,43.36,80392.61,3.6,0.00312,0.0,0.57671]
[1778823740141,43.36,80389.62,3.6,0.00311,0.0,0.57491]
[1778823745600,43.36,80402.54,3.6,0.00315,0.0,0.58274]
[1778823748236,43.36,80396.68,3.6,0.00313,0.0,0.57917]
[1778823750936,43.36,80398.73,3.6,0.00314,0.0,0.58042]
[1778823756690,43.36,80407.05,3.6,0.00316,0.0,0.58467]
[1778823761725,43.36,80417.89,3.6,0.0032,0.0,0.59133]
[1778823766760,43.36,80414.63,3.6,0.00319,0.0,0.58932]
[1778823771795,43.36,80412.82,3.6,0.00318,0.0,0.5882]
[1778823776830,43.36,80415.27,3.6,0.00319,0.0,0.58971]
[1778823781865,43.36,80418.15,3.6,0.0032,0.0,0.59149]
[1778823786900,43.36,80420.55,3.6,0.00321,0.0,0.59297]
[1778823790928,43.36,80439.75,3.6,0.00328,0.0,0.60496]
[1778823793952,43.36,80456.96,3.6,0.00335,0.0,0.61588]
[1778823798987,43.36,80473.84,3.6,0.00341,0.0,0.62676]
[1778823803015,43.36,80491.97,3.6,0.00349,0.0,0.63862]
[1778823808058,43.36,80489.74,3.6,0.00348,0.0,0.63715]
[1778823813097,43.36,80487.92,3.6,0.00347,0.0,0.63507]
[1778823818130,43.36,80486.79,3.6,0.00346,0.0,0.63433]
[1778823823165,43.36,80484.88,3.6,0.00345,0.0,0.63308]
[1778823824064,43.36,80484.88,3.6,0.00345,0.0,0.63308]
[1778823825475,43.36,80481.78,3.6,0.00344,0.0,0.63105]
[1778823828084,43.36,80480.43,3.6,0.00344,0.0,0.63017]
[1778823834242,43.36,80465.56,3.6,0.00338,0.0,0.62053]
[1778823839277,43.36,80471.07,3.6,0.0034,0.0,0.62409]
[1778823844318,43.36,80477.93,3.6,0.00343,0.0,0.62854]
[1778823850355,43.36,80479.46,3.6,0.00343,0.0,0.62954]
[1778823855390,43.36,80478.74,3.6,0.00343,0.0,0.62907]
[1778823860425,43.36,80478.23,3.6,0.00343,0.0,0.62874]
[1778823865461,43.36,80473.86,3.6,0.00341,0.0,0.6259]
[1778823870496,43.36,80472.51,3.6,0.0034,0.0,0.62502]
[1778823875531,43.36,80478.49,3.6,0.00342,0.0,0.62803]
[1778823880566,43.36,80479.41,3.6,0.00343,0.0,0.62863]
[1778823886608,43.36,80478.99,3.6,0.00343,0.0,0.62835]
[1778823891643,43.36,80477.79,3.6,0.00342,0.0,0.62757]
[1778823896679,43.36,80463.94,3.6,0.00337,0.0,0.61863]
[1778823901714,43.36,80455.5,3.6,0.00333,0.0,0.61323]
[1778823906749,43.36,80452.64,3.6,0.00332,0.0,0.61141]
[1778823911784,43.36,80437.44,3.6,0.00327,0.0,0.60181]
[1778823915052,43.36,80440.72,3.6,0.00328,0.0,0.60387]
[1778823916410,43.36,80427.43,3.6,0.00323,0.0,0.59556]
[1778823921854,43.36,80433.08,3.6,0.00325,0.0,0.59908]
[1778823926889,43.36,80433.51,3.6,0.00325,0.0,0.59935]
[1778823931924,43.36,80425.83,3.6,0.00322,0.0,0.59373]
[1778823937967,43.36,80421.22,3.6,0.0032,0.0,0.59088]
[1778823943002,43.36,80416.77,3.6,0.00319,0.0,0.58814]
[1778823943598,43.36,80416.77,3.6,0.00319,0.0,0.58814]
[1778823943939,43.36,80416.77,3.6,0.00319,0.0,0.58814]
[1778823952554,43.36,80419.74,3.6,0.0032,0.0,0.58996]
[1778823958109,43.36,80422.44,3.6,0.00321,0.0,0.59163]
[1778823963144,43.36,80417.72,3.6,0.00319,0.0,0.58872]
[1778823968179,43.36,80431.13,3.6,0.00324,0.0,0.59702]
[1778823973214,43.36,80430.64,3.6,0.00324,0.0,0.59672]
[1778823978249,43.36,80420.5,3.6,0.0032,0.0,0.59043]
[1778823983284,43.36,80417.85,3.6,0.00319,0.0,0.5888]
[1778823988322,43.36,80407.84,3.6,0.00315,0.0,0.58267]
[1778823993357,43.36,80406.15,3.6,0.00314,0.0,0.58081]
[1778823998393,43.36,80415.62,3.6,0.00318,0.0,0.5866]
[1778824003428,43.36,80408.97,3.6,0.00315,0.0,0.58253]
[1778824008463,43.36,80405.75,3.6,0.00314,0.0,0.58057]
[1778824013498,43.36,80404.91,3.6,0.00314,0.0,0.58006]
[1778824018533,43.36,80400.38,3.6,0.00312,0.0,0.57731]
[1778824023568,43.36,80396.19,3.6,0.00311,0.0,0.57478]
[1778824028603,43.36,80396.05,3.6,0.00311,0.0,0.57469]
[1778824033638,43.36,80403.66,3.6,0.00313,0.0,0.5793]
[1778824038673,43.36,80416.37,3.6,0.00318,0.0,0.58706]
[1778824043708,43.36,80415.01,3.6,0.00317,0.0,0.58622]
[1778824045723,43.36,80398.47,3.6,0.00312,0.0,0.57615]
[1778824050759,43.36,80386.51,3.6,0.00307,0.0,0.56897]
[1778824055794,43.36,80388.01,3.6,0.00307,0.0,0.56905]
[1778824060838,43.36,80377.55,3.6,0.00304,0.0,0.56283]
[1778824065873,43.36,80393.24,3.6,0.00309,0.0,0.57219]
[1778824068894,43.36,80409.99,3.6,0.00315,0.0,0.58232]
[1778824073930,43.36,80408.2,3.6,0.00315,0.0,0.58123]
[1778824078966,43.36,80410.8,3.6,0.00316,0.0,0.58282]
[1778824084001,43.36,80420.0,3.6,0.00319,0.0,0.58846]
[1778824089036,43.36,80411.32,3.6,0.00316,0.0,0.58314]
[1778824094071,43.36,80410.04,3.6,0.00315,0.0,0.58236]
[1778824098386,43.36,80405.88,3.6,0.00314,0.0,0.57982]
[1778824099106,43.36,80389.35,3.6,0.00308,0.0,0.56985]
[1778824100535,43.36,80385.6,3.6,0.00307,0.0,0.56761]
[1778824100974,43.36,80385.6,3.6,0.00307,0.0,0.56761]
[1778824102545,43.36,80387.8,3.6,0.00307,0.0,0.56893]
[1778824103943,43.36,80388.0,3.6,0.00307,0.0,0.56905]
[1778824105559,43.36,80358.49,3.6,0.00297,0.0,0.55163]
[1778824111191,43.36,80362.56,3.6,0.00298,0.0,0.55321]
[1778824116226,43.36,80369.49,3.6,0.003,0.0,0.55727]
[1778824119304,43.36,80377.69,3.6,0.00303,0.0,0.5621]
[1778824120434,43.36,80399.32,3.6,0.00311,0.0,0.57503]
[1778824126298,43.36,80400.61,3.6,0.00311,0.0,0.57581]
[1778824131334,43.36,80402.18,3.6,0.00312,0.0,0.57676]
[1778824136369,43.36,80397.74,3.6,0.0031,0.0,0.57408]
[1778824141404,43.36,80400.89,3.6,0.00312,0.0,0.57598]
[1778824146439,43.36,80408.81,3.6,0.00314,0.0,0.58078]
[1778824151479,43.36,80416.29,3.6,0.00317,0.0,0.58535]
[1778824156514,43.36,80409.45,3.6,0.00315,0.0,0.58117]
[1778824161549,43.36,80407.95,3.6,0.00314,0.0,0.58026]
[1778824166584,43.36,80413.21,3.6,0.00316,0.0,0.58346]
[1778824171619,43.36,80411.44,3.6,0.00315,0.0,0.58156]
[1778824176655,43.36,80410.14,3.6,0.00314,0.0,0.58076]
[1778824179675,43.36,80392.03,3.6,0.00308,0.0,0.56983]
[1778824183716,43.36,80373.37,3.6,0.00301,0.0,0.55875]
[1778824188752,43.36,80376.96,3.6,0.00303,0.0,0.56087]
[1778824193788,43.36,80389.0,3.6,0.00307,0.0,0.56802]
[1778824198822,43.36,80391.33,3.6,0.00308,0.0,0.56941]
[1778824203857,43.36,80407.72,3.6,0.00314,0.0,0.57929]
[1778824208893,43.36,80414.39,3.6,0.00316,0.0,0.58336]
[1778824213929,43.36,80423.6,3.6,0.00319,0.0,0.58901]
[1778824218966,43.36,80426.97,3.6,0.00321,0.0,0.59109]
[1778824224001,43.36,80422.83,3.6,0.00319,0.0,0.58853]
[1778824229039,43.36,80405.75,3.6,0.00313,0.0,0.5781]
[1778824234074,43.36,80404.7,3.6,0.00312,0.0,0.57664]
[1778824239109,43.36,80406.05,3.6,0.00312,0.0,0.57746]
[1778824244144,43.36,80421.1,3.6,0.00318,0.0,0.58664]
[1778824249180,43.36,80420.39,3.6,0.00318,0.0,0.5862]
[1778824254215,43.36,80424.44,3.6,0.00319,0.0,0.58869]
[1778824254729,43.36,80424.44,3.6,0.00319,0.0,0.58869]
[1778824256999,43.36,80437.3,3.6,0.00324,0.0,0.59665]
[1778824262271,43.36,80449.56,3.6,0.00329,0.0,0.60433]
[1778824267306,43.36,80450.1,3.6,0.00329,0.0,0.60467]
[1778824272341,43.36,80455.51,3.6,0.00331,0.0,0.60809]
[1778824274355,43.36,80475.99,3.6,0.00339,0.0,0.62118]
[1778824276369,43.36,80496.67,3.6,0.00347,0.0,0.63464]
[1778824281408,43.36,80505.82,3.6,0.0035,0.0,0.64067]
[1778824286444,43.36,80521.16,3.6,0.00356,0.0,0.65089]
[1778824288177,43.36,80534.22,3.6,0.00362,0.0,0.65971]
[1778824289298,43.36,80542.98,3.6,0.00365,0.0,0.66568]
[1778824291309,43.36,80539.06,3.6,0.00364,0.0,0.663]
[1778824292418,43.36,80539.06,3.6,0.00363,0.0,0.66209]
[1778824293168,43.36,80528.76,3.6,0.00359,0.0,0.6551]
[1778824294422,43.36,80522.16,3.6,0.00356,0.0,0.65066]
[1778824299569,43.36,80521.52,3.6,0.00356,0.0,0.65023]
[1778824304604,43.36,80514.32,3.6,0.00353,0.0,0.64542]
[1778824309643,43.36,80514.71,3.6,0.00353,0.0,0.64568]
[1778824314674,43.36,80511.9,3.6,0.00352,0.0,0.64381]
[1778824319709,43.36,80501.9,3.6,0.00348,0.0,0.63719]
[1778824324744,43.36,80496.08,3.6,0.00346,0.0,0.63336]
[1778824329779,43.36,80474.51,3.6,0.00338,0.0,0.61936]
[1778824334814,43.36,80458.33,3.6,0.00331,0.0,0.60902]
[1778824339849,43.36,80455.51,3.6,0.0033,0.0,0.60724]
[1778824343877,43.36,80437.72,3.6,0.00324,0.0,0.59607]
[1778824348917,43.36,80435.23,3.6,0.00323,0.0,0.59453]
[1778824353952,43.36,80433.64,3.6,0.00322,0.0,0.5927]
[1778824358987,43.36,80415.37,3.6,0.00315,0.0,0.58147]
[1778824364022,43.36,80413.7,3.6,0.00314,0.0,0.58045]
[1778824369057,43.36,80413.2,3.6,0.00314,0.0,0.58015]
[1778824374092,43.36,80409.96,3.6,0.00313,0.0,0.57818]
[1778824379132,43.36,80413.26,3.6,0.00314,0.0,0.58019]
[1778824384166,43.36,80415.09,3.6,0.00315,0.0,0.5813]
[1778824389201,43.36,80409.22,3.6,0.00313,0.0,0.57773]
[1778824394236,43.36,80411.18,3.6,0.00313,0.0,0.57892]
[1778824399271,43.36,80417.58,3.6,0.00316,0.0,0.58282]
[1778824404306,43.36,80430.17,3.6,0.0032,0.0,0.59055]
[1778824409341,43.36,80440.79,3.6,0.00324,0.0,0.59714]
[1778824414376,43.36,80449.07,3.6,0.00327,0.0,0.60148]
[1778824419411,43.36,80453.29,3.6,0.00329,0.0,0.60413]
[1778824424446,43.36,80456.11,3.6,0.0033,0.0,0.60591]
[1778824429483,43.36,80457.36,3.6,0.0033,0.0,0.6067]
[1778824434519,43.36,80458.63,3.6,0.00331,0.0,0.6075]
[1778824439554,43.36,80452.26,3.6,0.00328,0.0,0.60348]
[1778824444589,43.36,80455.58,3.6,0.00329,0.0,0.60557]
[1778824449624,43.36,80450.27,3.6,0.00327,0.0,0.60223]
[1778824454659,43.36,80454.16,3.6,0.00329,0.0,0.60468]
[1778824459694,43.36,80448.41,3.6,0.00327,0.0,0.60106]
[1778824465736,43.36,80443.77,3.6,0.00325,0.0,0.59816]
[1778824470773,43.36,80438.81,3.6,0.00323,0.0,0.59507]
[1778824475808,43.36,80437.22,3.6,0.00322,0.0,0.59324]
[1778824480845,43.36,80428.03,3.6,0.00319,0.0,0.58756]
[1778824485880,43.36,80443.17,3.6,0.00324,0.0,0.59694]
[1778824490916,43.36,80447.87,3.6,0.00326,0.0,0.59988]
[1778824495952,43.36,80448.96,3.6,0.00326,0.0,0.60056]
[1778824500987,43.36,80445.66,3.6,0.00325,0.0,0.59849]
[1778824506050,43.36,80441.62,3.6,0.00324,0.0,0.59597]
[1778824511085,43.36,80445.7,3.6,0.00325,0.0,0.59852]
[1778824516122,43.36,80445.17,3.6,0.00325,0.0,0.59819]
[1778824521157,43.36,80440.18,3.6,0.00323,0.0,0.59508]
[1778824526192,43.36,80439.17,3.6,0.00323,0.0,0.59445]
[1778824531227,43.36,80440.39,3.6,0.00323,0.0,0.59437]
[1778824537269,43.36,80440.23,3.6,0.00323,0.0,0.59427]
[1778824542304,43.36,80440.19,3.6,0.00323,0.0,0.59424]
[1778824547339,43.36,80443.03,3.6,0.00324,0.0,0.59601]
[1778824552374,43.36,80445.1,3.6,0.00325,0.0,0.5973]
[1778824554600,43.36,80445.22,3.6,0.00325,0.0,0.59737]
[1778824555571,43.36,80445.11,3.6,0.00325,0.0,0.5973]
[1778824561437,43.36,80442.3,3.6,0.00324,0.0,0.59555]
[1778824566475,43.36,80437.31,3.6,0.00322,0.0,0.59245]
[1778824571510,43.36,80435.05,3.6,0.00321,0.0,0.59106]
[1778824576547,43.36,80425.17,3.6,0.00317,0.0,0.58497]
[1778824581582,43.36,80420.42,3.6,0.00316,0.0,0.58207]
[1778824586617,43.36,80413.77,3.6,0.00313,0.0,0.57802]
[1778824591652,43.36,80414.46,3.6,0.00313,0.0,0.57762]
[1778824596687,43.36,80414.31,3.6,0.00313,0.0,0.57753]
[1778824601722,43.36,80413.79,3.6,0.00313,0.0,0.57721]
[1778824606757,43.36,80411.37,3.6,0.00312,0.0,0.57575]
[1778824611792,43.36,80414.06,3.6,0.00313,0.0,0.57737]
[1778824616830,43.36,80412.42,3.6,0.00312,0.0,0.57638]
[1778824621864,43.36,80395.58,3.6,0.00306,0.0,0.56627]
[1778824626900,43.36,80386.59,3.6,0.00303,0.0,0.56093]
[1778824631937,43.36,80385.44,3.6,0.00303,0.0,0.56025]
[1778824636972,43.36,80377.75,3.6,0.003,0.0,0.55572]
[1778824642008,43.36,80373.77,3.6,0.00299,0.0,0.55339]
[1778824647043,43.36,80360.49,3.6,0.00294,0.0,0.54568]
[1778824652078,43.36,80356.58,3.6,0.00292,0.0,0.54264]
[1778824658120,43.36,80355.72,3.6,0.00292,0.0,0.54214]
[1778824663155,43.36,80357.09,3.6,0.00292,0.0,0.54293]
[1778824668192,43.36,80355.71,3.6,0.00292,0.0,0.54214]
[1778824674235,43.36,80354.9,3.6,0.00292,0.0,0.54167]
[1778824679271,43.36,80357.65,3.6,0.00293,0.0,0.54325]
[1778824684306,43.36,80354.49,3.6,0.00292,0.0,0.54144]
[1778824689344,43.36,80346.34,3.6,0.00289,0.0,0.53678]
[1778824694379,43.36,80333.98,3.6,0.00285,0.0,0.52978]
[1778824699414,43.36,80334.82,3.6,0.00285,0.0,0.53025]
[1778824703475,43.36,80336.2,3.6,0.00285,0.0,0.53103]
[1778824709489,43.36,80335.79,3.6,0.00285,0.0,0.5308]
[1778824714524,43.36,80330.17,3.6,0.00283,0.0,0.52687]
[1778824719560,43.36,80330.6,3.6,0.00283,0.0,0.52711]
[1778824720651,43.36,80330.6,3.6,0.00283,0.0,0.52711]
[1778824720750,43.36,80329.79,3.6,0.00283,0.0,0.52666]
[1778824726609,43.36,80325.52,3.6,0.00281,0.0,0.52427]
[1778824731645,43.36,80338.94,3.6,0.00286,0.0,0.53181]
[1778824737687,43.36,80338.5,3.6,0.00286,0.0,0.53156]
[1778824742722,43.36,80329.19,3.6,0.00283,0.0,0.52632]
[1778824747758,43.36,80322.68,3.6,0.00281,0.0,0.52269]
[1778824752794,43.36,80322.07,3.6,0.0028,0.0,0.52235]
[1778824756187,43.36,80320.12,3.6,0.0028,0.0,0.52127]
[1778824756821,43.36,80319.62,3.6,0.0028,0.0,0.52099]
[1778824761856,43.36,80318.53,3.6,0.00279,0.0,0.52038]
[1778824766891,43.36,80308.7,3.6,0.00276,0.0,0.51496]
[1778824771927,43.36,80316.63,3.6,0.00278,0.0,0.51857]
[1778824774949,43.36,80334.58,3.6,0.00284,0.0,0.52858]
[1778824779984,43.36,80347.25,3.6,0.00288,0.0,0.53574]
[1778824785019,43.36,80354.51,3.6,0.00291,0.0,0.53988]
[1778824790054,43.36,80357.47,3.6,0.00292,0.0,0.54158]
[1778824795089,43.36,80359.39,3.6,0.00292,0.0,0.54268]
[1778824800124,43.36,80345.74,3.6,0.00288,0.0,0.53488]
[1778824805186,43.36,80350.19,3.6,0.00289,0.0,0.53741]
[1778824810224,43.36,80347.36,3.6,0.00288,0.0,0.5358]
[1778824814253,43.36,80331.23,3.6,0.00283,0.0,0.5267]
[1778824819288,43.36,80314.69,3.6,0.00278,0.0,0.5175]
[1778824824324,43.36,80311.87,3.6,0.00277,0.0,0.51595]
[1778824826338,43.36,80328.63,3.6,0.00282,0.0,0.52524]
[1778824831373,43.36,80314.77,3.6,0.00277,0.0,0.51679]
[1778824836408,43.36,80318.81,3.6,0.00278,0.0,0.51902]
[1778824841443,43.36,80327.52,3.6,0.00281,0.0,0.52386]
[1778824846479,43.36,80336.82,3.6,0.00284,0.0,0.52907]
[1778824851514,43.36,80328.1,3.6,0.00281,0.0,0.52418]
[1778824856549,43.36,80336.32,3.6,0.00284,0.0,0.52879]
[1778824861584,43.36,80336.51,3.6,0.00284,0.0,0.52889]
[1778824863567,43.36,80337.52,3.6,0.00285,0.0,0.52946]
[1778824866619,43.36,80356.19,3.6,0.00291,0.0,0.54006]
[1778824871654,43.36,80340.86,3.6,0.00286,0.0,0.53134]
[1778824876692,43.36,80332.28,3.6,0.00283,0.0,0.52652]
[1778824881726,43.36,80319.43,3.6,0.00279,0.0,0.51936]
[1778824886761,43.36,80317.01,3.6,0.00278,0.0,0.51802]
[1778824891796,43.36,80316.66,3.6,0.00277,0.0,0.51707]
[1778824896831,43.36,80316.39,3.6,0.00277,0.0,0.51692]
[1778824901866,43.36,80316.99,3.6,0.00277,0.0,0.51725]
[1778824906904,43.36,80326.16,3.6,0.0028,0.0,0.52234]
[1778824911939,43.36,80318.38,3.6,0.00278,0.0,0.51802]
[1778824916974,43.36,80325.33,3.6,0.0028,0.0,0.52187]
[1778824922013,43.36,80328.01,3.6,0.00281,0.0,0.52337]
[1778824927048,43.36,80341.5,3.6,0.00286,0.0,0.53093]
[1778824932083,43.36,80339.41,3.6,0.00285,0.0,0.52975]
[1778824937118,43.36,80344.41,3.6,0.00286,0.0,0.53258]
[1778824942153,43.36,80348.35,3.6,0.00288,0.0,0.53481]
[1778824948195,43.36,80355.16,3.6,0.0029,0.0,0.53869]
[1778824953230,43.36,80366.53,3.6,0.00294,0.0,0.54443]
[1778824958265,43.36,80381.35,3.6,0.00299,0.0,0.55304]
[1778824963302,43.36,80369.28,3.6,0.00294,0.0,0.54602]
[1778824967009,43.36,80366.35,3.6,0.00293,0.0,0.54433]
[1778824968840,43.36,80370.44,3.6,0.00295,0.0,0.54669]
[1778824973539,43.36,80377.23,3.6,0.00297,0.0,0.55063]
[1778824974873,43.36,80376.32,3.6,0.00297,0.0,0.5501]
[1778824976340,43.36,80383.36,3.6,0.00299,0.0,0.55421]
[1778824977890,43.36,80383.63,3.6,0.00299,0.0,0.55437]
[1778824983445,43.36,80377.73,3.6,0.00297,0.0,0.55093]
[1778824988480,43.36,80377.39,3.6,0.00297,0.0,0.55073]
[1778824993720,43.36,80379.95,3.6,0.00298,0.0,0.55222]
[1778824999559,43.36,80391.74,3.6,0.00302,0.0,0.55914]
[1778825005601,43.36,80378.73,3.6,0.00298,0.0,0.55151]
[1778825010636,43.36,80379.56,3.6,0.00298,0.0,0.55199]
[1778825015671,43.36,80386.89,3.6,0.003,0.0,0.55548]
[1778825020706,43.36,80386.98,3.6,0.003,0.0,0.55554]
[1778825025741,43.36,80382.96,3.6,0.00299,0.0,0.55318]
[1778825030776,43.36,80381.57,3.6,0.00298,0.0,0.55237]
[1778825035811,43.36,80390.89,3.6,0.00302,0.0,0.55784]
[1778825040846,43.36,80383.89,3.6,0.00299,0.0,0.55373]
[1778825045881,43.36,80384.48,3.6,0.00299,0.0,0.55407]
[1778825050916,43.36,80388.37,3.6,0.00301,0.0,0.55635]
[1778825055951,43.36,80390.75,3.6,0.00301,0.0,0.55775]
[1778825060986,43.36,80393.1,3.6,0.00302,0.0,0.55914]
[1778825066022,43.36,80394.97,3.6,0.00303,0.0,0.56024]
[1778825071057,43.36,80401.18,3.6,0.00305,0.0,0.56311]
[1778825075085,43.36,80418.36,3.6,0.00311,0.0,0.5734]
[1778825080147,43.36,80422.98,3.6,0.00312,0.0,0.57619]
[1778825086163,43.36,80416.49,3.6,0.0031,0.0,0.57227]
[1778825091198,43.36,80416.74,3.6,0.0031,0.0,0.57242]
[1778825096236,43.36,80413.14,3.6,0.00309,0.0,0.57026]
[1778825101271,43.36,80418.96,3.6,0.00311,0.0,0.57376]
[1778825106306,43.36,80413.73,3.6,0.00309,0.0,0.57061]
[1778825111341,43.36,80408.25,3.6,0.00307,0.0,0.56733]
[1778825116376,43.36,80412.86,3.6,0.00309,0.0,0.57009]
[1778825121411,43.36,80413.14,3.6,0.00309,0.0,0.57026]
[1778825126448,43.36,80425.32,3.6,0.00313,0.0,0.57761]
[1778825131483,43.36,80436.16,3.6,0.00317,0.0,0.58339]
[1778825136518,43.36,80442.27,3.6,0.00319,0.0,0.58714]
[1778825141558,43.36,80436.24,3.6,0.00317,0.0,0.58344]
[1778825146593,43.36,80438.23,3.6,0.00318,0.0,0.58466]
[1778825151628,43.36,80442.06,3.6,0.00319,0.0,0.58701]
[1778825156664,43.36,80438.93,3.6,0.00318,0.0,0.58509]
[1778825161699,43.36,80426.05,3.6,0.00313,0.0,0.57723]
[1778825165599,43.36,80416.26,3.6,0.0031,0.0,0.57131]
[1778825166107,43.36,80416.26,3.6,0.0031,0.0,0.57131]
[1778825171770,43.36,80423.29,3.6,0.00312,0.0,0.57555]
[1778825176807,43.36,80417.76,3.6,0.0031,0.0,0.57222]
[1778825182850,43.36,80402.83,3.6,0.00305,0.0,0.56329]
[1778825187885,43.36,80401.48,3.6,0.00304,0.0,0.56248]
[1778825192921,43.36,80412.77,3.6,0.00308,0.0,0.5684]
[1778825197955,43.36,80411.57,3.6,0.00308,0.0,0.56768]
[1778825202990,43.36,80411.48,3.6,0.00307,0.0,0.56763]
[1778825208025,43.36,80412.55,3.6,0.00308,0.0,0.56827]
[1778825213060,43.36,80408.41,3.6,0.00306,0.0,0.5658]
[1778825218095,43.36,80404.15,3.6,0.00305,0.0,0.56326]
[1778825223130,43.36,80399.09,3.6,0.00303,0.0,0.56026]
[1778825228165,43.36,80390.24,3.6,0.003,0.0,0.55505]
[1778825233200,43.36,80395.35,3.6,0.00302,0.0,0.55805]
[1778825238235,43.36,80401.09,3.6,0.00304,0.0,0.56144]
[1778825243271,43.36,80399.87,3.6,0.00303,0.0,0.56072]
[1778825248306,43.36,80405.15,3.6,0.00305,0.0,0.56385]
[1778825253341,43.36,80407.92,3.6,0.00306,0.0,0.56469]
[1778825258376,43.36,80410.63,3.6,0.00307,0.0,0.56631]
[1778825263411,43.36,80425.76,3.6,0.00312,0.0,0.5754]
[1778825268447,43.36,80414.78,3.6,0.00308,0.0,0.56879]
[1778825273482,43.36,80420.67,3.6,0.0031,0.0,0.57233]
[1778825278519,43.36,80423.8,3.6,0.00311,0.0,0.57422]
[1778825283554,43.36,80419.78,3.6,0.0031,0.0,0.57179]
[1778825288590,43.36,80412.99,3.6,0.00308,0.0,0.56772]
[1778825293625,43.36,80405.2,3.6,0.00305,0.0,0.56307]
[1778825298661,43.36,80405.6,3.6,0.00305,0.0,0.56331]
[1778825303695,43.36,80412.0,3.6,0.00307,0.0,0.56712]
[1778825308732,43.36,80413.03,3.6,0.00308,0.0,0.56774]
[1778825313767,43.36,80419.0,3.6,0.00309,0.0,0.5705]
[1778825318802,43.36,80430.5,3.6,0.00313,0.0,0.57745]
[1778825323837,43.36,80433.79,3.6,0.00315,0.0,0.57945]
[1778825328873,43.36,80448.71,3.6,0.0032,0.0,0.5886]
[1778825333908,43.36,80451.55,3.6,0.00321,0.0,0.59035]
[1778825338943,43.36,80446.08,3.6,0.00319,0.0,0.58698]
[1778825343978,43.36,80439.87,3.6,0.00317,0.0,0.58316]
[1778825348006,43.36,80423.69,3.6,0.00311,0.0,0.57333]
[1778825352034,43.36,80404.24,3.6,0.00304,0.0,0.56169]
[1778825358077,43.36,80401.03,3.6,0.00303,0.0,0.55979]
[1778825363112,43.36,80401.72,3.6,0.00303,0.0,0.5602]
[1778825368149,43.36,80411.97,3.6,0.00307,0.0,0.56629]
[1778825373185,43.36,80415.33,3.6,0.00308,0.0,0.56749]
[1778825378219,43.36,80414.24,3.6,0.00307,0.0,0.56683]
[1778825383254,43.36,80414.84,3.6,0.00307,0.0,0.56719]
[1778825388289,43.36,80418.9,3.6,0.00309,0.0,0.56962]
[1778825393324,43.36,80423.91,3.6,0.00311,0.0,0.57264]
[1778825398359,43.36,80422.68,3.6,0.0031,0.0,0.5719]
[1778825403394,43.36,80424.67,3.6,0.00311,0.0,0.5731]
[1778825408430,43.36,80414.01,3.6,0.00307,0.0,0.5667]
[1778825415479,43.36,80412.33,3.6,0.00306,0.0,0.56569]
[1778825420516,43.36,80405.39,3.6,0.00304,0.0,0.56157]
[1778825425551,43.36,80403.47,3.6,0.00303,0.0,0.56043]
[1778825430586,43.36,80403.45,3.6,0.00303,0.0,0.56042]
[1778825435621,43.36,80402.04,3.6,0.00302,0.0,0.55878]
[1778825440656,43.36,80398.85,3.6,0.00301,0.0,0.5569]
[1778825445691,43.36,80399.01,3.6,0.00301,0.0,0.55699]
[1778825450726,43.36,80407.71,3.6,0.00304,0.0,0.56213]
[1778825455761,43.36,80417.53,3.6,0.00308,0.0,0.56799]
[1778825460796,43.36,80413.27,3.6,0.00306,0.0,0.56544]
[1778825465831,43.36,80416.78,3.6,0.00308,0.0,0.56754]
[1778825470867,43.36,80423.61,3.6,0.0031,0.0,0.57164]
[1778825476909,43.36,80432.54,3.6,0.00313,0.0,0.57703]
[1778825481214,43.36,80432.39,3.6,0.00313,0.0,0.57694]
[1778825487605,43.36,80441.08,3.6,0.00316,0.0,0.58224]
[1778825489803,43.36,80447.62,3.6,0.00319,0.0,0.58625]
[1778825493422,43.36,80447.06,3.6,0.00318,0.0,0.58507]
[1778825494830,43.36,80444.71,3.6,0.00317,0.0,0.58363]
[1778825500071,43.36,80440.57,3.6,0.00316,0.0,0.58109]
[1778825505106,43.36,80434.85,3.6,0.00314,0.0,0.57761]
[1778825510141,43.36,80433.24,3.6,0.00313,0.0,0.57663]
[1778825515177,43.36,80426.71,3.6,0.00311,0.0,0.57268]
[1778825520192,43.36,80424.87,3.6,0.0031,0.0,0.57157]
[1778825526254,43.36,80427.26,3.6,0.00311,0.0,0.57302]
[1778825531289,43.36,80422.65,3.6,0.00309,0.0,0.57024]
[1778825536324,43.36,80427.75,3.6,0.00311,0.0,0.57331]
[1778825541361,43.36,80425.51,3.6,0.0031,0.0,0.57196]
[1778825546396,43.36,80427.74,3.6,0.00311,0.0,0.5733]
[1778825551431,43.36,80426.4,3.6,0.0031,0.0,0.57168]
[1778825558481,43.36,80424.66,3.6,0.0031,0.0,0.57063]
[1778825563516,43.36,80426.37,3.6,0.0031,0.0,0.57166]
[1778825569558,43.36,80424.03,3.6,0.00309,0.0,0.57025]
[1778825574593,43.36,80425.62,3.6,0.0031,0.0,0.57121]
[1778825579628,43.36,80424.53,3.6,0.0031,0.0,0.57055]
[1778825582392,43.36,80423.45,3.6,0.00309,0.0,0.5699]
[1778825583707,43.36,80415.87,3.6,0.00306,0.0,0.56536]
[1778825587774,43.36,80417.04,3.6,0.00307,0.0,0.56606]
[1778825593726,43.36,80418.27,3.6,0.00307,0.0,0.5668]
[1778825593888,43.36,80418.27,3.6,0.00307,0.0,0.5668]
[1778825599768,43.36,80420.13,3.6,0.00308,0.0,0.56791]
[1778825604803,43.36,80423.56,3.6,0.00309,0.0,0.56997]
[1778825609838,43.36,80420.79,3.6,0.00308,0.0,0.56831]
[1778825614873,43.36,80420.93,3.6,0.00308,0.0,0.56757]
[1778825619908,43.36,80417.63,3.6,0.00307,0.0,0.5656]
[1778825624943,43.36,80416.08,3.6,0.00306,0.0,0.56468]
[1778825629979,43.36,80416.46,3.6,0.00306,0.0,0.5649]
[1778825635014,43.36,80413.82,3.6,0.00305,0.0,0.56333]
[1778825640049,43.36,80408.97,3.6,0.00304,0.0,0.56045]
[1778825645085,43.36,80412.61,3.6,0.00305,0.0,0.56261]
[1778825650120,43.36,80412.01,3.6,0.00305,0.0,0.56225]
[1778825655155,43.36,80410.46,3.6,0.00304,0.0,0.56133]
[1778825660190,43.36,80404.18,3.6,0.00302,0.0,0.55762]
[1778825665225,43.36,80403.99,3.6,0.00302,0.0,0.55751]
[1778825670260,43.36,80404.68,3.6,0.00302,0.0,0.55792]
[1778825675296,43.36,80403.35,3.6,0.00301,0.0,0.55633]
[1778825680332,43.36,80401.96,3.6,0.00301,0.0,0.55551]
[1778825685367,43.36,80402.73,3.6,0.00301,0.0,0.55596]
[1778825690403,43.36,80403.64,3.6,0.00301,0.0,0.5565]
[1778825695437,43.36,80403.41,3.6,0.00301,0.0,0.55636]
[1778825700472,43.36,80406.25,3.6,0.00302,0.0,0.55804]
[1778825705507,43.36,80402.05,3.6,0.00301,0.0,0.55556]
[1778825711549,43.36,80402.58,3.6,0.00301,0.0,0.55587]
[1778825715577,43.36,80376.83,3.6,0.00292,0.0,0.54091]
[1778825720612,43.36,80381.24,3.6,0.00294,0.0,0.54345]
[1778825725647,43.36,80384.51,3.6,0.00295,0.0,0.54533]
[1778825730682,43.36,80393.92,3.6,0.00298,0.0,0.5508]
[1778825735717,43.36,80392.96,3.6,0.00297,0.0,0.54944]
[1778825740752,43.36,80392.79,3.6,0.00297,0.0,0.54935]
[1778825745787,43.36,80393.88,3.6,0.00297,0.0,0.54998]
[1778825750822,43.36,80393.94,3.6,0.00297,0.0,0.55002]
[1778825755857,43.36,80395.5,3.6,0.00298,0.0,0.55093]
[1778825760893,43.36,80397.05,3.6,0.00299,0.0,0.55183]
[1778825765929,43.36,80397.47,3.6,0.00299,0.0,0.55208]
[1778825770969,43.36,80404.09,3.6,0.00301,0.0,0.55596]
[1778825776006,43.36,80409.48,3.6,0.00303,0.0,0.55914]
[1778825781048,43.36,80419.57,3.6,0.00306,0.0,0.56513]
[1778825783060,43.36,80442.47,3.6,0.00315,0.0,0.57893]
[1778825788103,43.36,80445.32,3.6,0.00316,0.0,0.58067]
[1778825793138,43.36,80448.44,3.6,0.00316,0.0,0.58174]
[1778825798173,43.36,80452.18,3.6,0.00318,0.0,0.58404]
[1778825804058,43.36,80451.76,3.6,0.00318,0.0,0.58378]
[1778825813279,43.36,80456.11,3.6,0.00319,0.0,0.58645]
[1778825818314,43.36,80458.64,3.6,0.0032,0.0,0.58801]
[1778825823349,43.36,80458.4,3.6,0.0032,0.0,0.58786]
[1778825828384,43.36,80470.46,3.6,0.00325,0.0,0.59535]
[1778825833420,43.36,80466.56,3.6,0.00323,0.0,0.59292]
[1778825838455,43.36,80470.38,3.6,0.00325,0.0,0.5953]
[1778825843493,43.36,80462.21,3.6,0.00321,0.0,0.59022]
[1778825848548,43.36,80453.77,3.6,0.00318,0.0,0.58501]
[1778825853573,43.36,80454.69,3.6,0.00318,0.0,0.58474]
[1778825858608,43.36,80444.34,3.6,0.00314,0.0,0.57841]
[1778825863643,43.36,80441.33,3.6,0.00313,0.0,0.57658]
[1778825869050,43.36,80444.82,3.6,0.00315,0.0,0.5787]
[1778825874720,43.36,80443.46,3.6,0.00314,0.0,0.57788]
[1778825879755,43.36,80440.18,3.6,0.00313,0.0,0.57588]
[1778825884791,43.36,80439.49,3.6,0.00313,0.0,0.57546]
[1778825889825,43.36,80422.01,3.6,0.00306,0.0,0.56495]
[1778825894861,43.36,80414.73,3.6,0.00304,0.0,0.56063]
[1778825899896,43.36,80428.03,3.6,0.00309,0.0,0.56856]
[1778825904931,43.36,80428.34,3.6,0.00309,0.0,0.56874]
[1778825909967,43.36,80429.35,3.6,0.00309,0.0,0.56935]
[1778825915007,43.36,80429.22,3.6,0.00309,0.0,0.56845]
[1778825915604,43.36,80429.22,3.6,0.00309,0.0,0.56845]
[1778825921044,43.36,80429.55,3.6,0.00309,0.0,0.56865]
[1778825926079,43.36,80425.2,3.6,0.00307,0.0,0.56604]
[1778825930107,43.36,80408.45,3.6,0.00301,0.0,0.55611]
[1778825936149,43.36,80405.55,3.6,0.003,0.0,0.5544]
[1778825941184,43.36,80403.53,3.6,0.003,0.0,0.55322]
[1778825946219,43.36,80397.64,3.6,0.00297,0.0,0.54978]
[1778825951255,43.36,80385.42,3.6,0.00293,0.0,0.5427]
[1778825956289,43.36,80385.23,3.6,0.00293,0.0,0.54259]
[1778825961324,43.36,80389.54,3.6,0.00295,0.0,0.54507]
[1778825966359,43.36,80393.19,3.6,0.00296,0.0,0.54719]
[1778825971396,43.36,80392.87,3.6,0.00295,0.0,0.54621]
[1778825976431,43.36,80386.03,3.6,0.00293,0.0,0.54226]
[1778825981466,43.36,80386.68,3.6,0.00293,0.0,0.54263]
[1778825986501,43.36,80386.74,3.6,0.00293,0.0,0.54267]
[1778825991536,43.36,80374.83,3.6,0.00289,0.0,0.53584]
[1778825995564,43.36,80359.12,3.6,0.00284,0.0,0.52694]
[1778826000603,43.36,80348.03,3.6,0.0028,0.0,0.52074]
[1778826006280,43.36,80349.76,3.6,0.00281,0.0,0.52171]
[1778826006642,43.36,80337.5,3.6,0.00277,0.0,0.51491]
[1778826011677,43.36,80337.38,3.6,0.00277,0.0,0.51485]
[1778826017331,43.36,80334.45,3.6,0.00276,0.0,0.51324]
[1778826017719,43.36,80334.57,3.6,0.00276,0.0,0.5133]
[1778826022754,43.36,80326.51,3.6,0.00273,0.0,0.50889]
[1778826027792,43.36,80311.55,3.6,0.00269,0.0,0.50079]
[1778826032831,43.36,80315.59,3.6,0.0027,0.0,0.50222]
[1778826037861,43.36,80328.89,3.6,0.00274,0.0,0.50944]
[1778826042896,43.36,80333.44,3.6,0.00275,0.0,0.51193]
[1778826047931,43.36,80332.56,3.6,0.00275,0.0,0.51144]
[1778826052968,43.36,80344.11,3.6,0.00279,0.0,0.5178]
[1778826058003,43.36,80341.54,3.6,0.00278,0.0,0.51638]
[1778826063042,43.36,80348.96,3.6,0.0028,0.0,0.5205]
[1778826068078,43.36,80358.75,3.6,0.00283,0.0,0.52596]
[1778826071098,43.36,80375.2,3.6,0.00289,0.0,0.53527]
[1778826076133,43.36,80374.02,3.6,0.00289,0.0,0.53459]
[1778826081168,43.36,80375.0,3.6,0.00289,0.0,0.53515]
[1778826086207,43.36,80375.57,3.6,0.00289,0.0,0.53548]
[1778826091242,43.36,80387.13,3.6,0.00293,0.0,0.54131]
[1778826096278,43.36,80404.86,3.6,0.00299,0.0,0.55159]
[1778826100309,43.36,80425.52,3.6,0.00306,0.0,0.56379]
[1778826105344,43.36,80439.55,3.6,0.00311,0.0,0.5722]
[1778826108720,43.36,80445.99,3.6,0.00313,0.0,0.5761]
[1778826110218,43.36,80452.59,3.6,0.00316,0.0,0.58012]
[1778826115437,43.36,80449.63,3.6,0.00315,0.0,0.57831]
[1778826120472,43.36,80448.06,3.6,0.00314,0.0,0.57736]
[1778826125507,43.36,80447.26,3.6,0.00314,0.0,0.57687]
[1778826130542,43.36,80434.12,3.6,0.00309,0.0,0.56893]
[1778826133779,43.36,80433.66,3.6,0.00309,0.0,0.56866]
[1778826135502,43.36,80445.32,3.6,0.00313,0.0,0.57569]
[1778826140613,43.36,80445.89,3.6,0.00313,0.0,0.57604]
[1778826145648,43.36,80445.38,3.6,0.00313,0.0,0.57573]
[1778826150683,43.36,80440.6,3.6,0.00311,0.0,0.57283]
[1778826155718,43.36,80436.01,3.6,0.00309,0.0,0.56925]
[1778826160753,43.36,80440.99,3.6,0.00311,0.0,0.57225]
[1778826162155,43.36,80440.99,3.6,0.00311,0.0,0.57225]
[1778826165509,43.36,80440.8,3.6,0.00311,0.0,0.57213]
[1778826170835,43.36,80430.39,3.6,0.00307,0.0,0.56588]
[1778826176877,43.36,80430.53,3.6,0.00307,0.0,0.56596]
[1778826181914,43.36,80434.19,3.6,0.00309,0.0,0.56815]
[1778826184935,43.36,80418.37,3.6,0.00303,0.0,0.55873]
[1778826189970,43.36,80412.67,3.6,0.00301,0.0,0.55537]
[1778826195009,43.36,80408.91,3.6,0.003,0.0,0.55316]
[1778826200041,43.36,80411.44,3.6,0.00301,0.0,0.55465]
[1778826205076,43.36,80411.33,3.6,0.00301,0.0,0.55458]
[1778826210111,43.36,80411.33,3.6,0.00301,0.0,0.55458]
[1778826215146,43.36,80416.01,3.6,0.00302,0.0,0.55653]
[1778826220181,43.36,80416.42,3.6,0.00302,0.0,0.55677]
[1778826225216,43.36,80417.82,3.6,0.00302,0.0,0.5576]
[1778826230251,43.36,80417.97,3.6,0.00302,0.0,0.55769]
[1778826235288,43.36,80418.96,3.6,0.00303,0.0,0.55827]
[1778826240323,43.36,80418.26,3.6,0.00303,0.0,0.55786]
[1778826245358,43.36,80426.38,3.6,0.00305,0.0,0.56267]
[1778826250393,43.36,80435.0,3.6,0.00308,0.0,0.56782]
[1778826255429,43.36,80421.26,3.6,0.00304,0.0,0.55963]
[1778826260463,43.36,80424.02,3.6,0.00305,0.0,0.56127]
[1778826265499,43.36,80424.39,3.6,0.00305,0.0,0.56149]
[1778826270535,43.36,80436.76,3.6,0.00309,0.0,0.56888]
[1778826275570,43.36,80424.22,3.6,0.00304,0.0,0.56058]
[1778826278592,43.36,80405.41,3.6,0.00298,0.0,0.54952]
[1778826283627,43.36,80411.8,3.6,0.003,0.0,0.55325]
[1778826288673,43.36,80412.36,3.6,0.003,0.0,0.55358]
[1778826293710,43.36,80413.14,3.6,0.003,0.0,0.55404]
[1778826298745,43.36,80411.37,3.6,0.003,0.0,0.553]
[1778826303780,43.36,80402.8,3.6,0.00297,0.0,0.548]
[1778826308816,43.36,80406.9,3.6,0.00298,0.0,0.55038]
[1778826311320,43.36,80410.92,3.6,0.003,0.0,0.55274]
[1778826311531,43.36,80410.92,3.6,0.003,0.0,0.55274]
[1778826318886,43.36,80424.64,3.6,0.00304,0.0,0.56083]
[1778826323921,43.36,80428.5,3.6,0.00306,0.0,0.56312]
[1778826328956,43.36,80427.13,3.6,0.00305,0.0,0.5623]
[1778826333991,43.36,80419.07,3.6,0.00302,0.0,0.55672]
[1778826339026,43.36,80418.29,3.6,0.00302,0.0,0.55626]
[1778826344061,43.36,80417.39,3.6,0.00301,0.0,0.55573]
[1778826349096,43.36,80418.12,3.6,0.00302,0.0,0.55616]
[1778826354131,43.36,80417.63,3.6,0.00301,0.0,0.55587]
[1778826359166,43.36,80409.98,3.6,0.00299,0.0,0.55138]
[1778826364201,43.36,80409.27,3.6,0.00299,0.0,0.55097]
[1778826369236,43.36,80416.89,3.6,0.00301,0.0,0.55544]
[1778826374271,43.36,80426.47,3.6,0.00305,0.0,0.5611]
[1778826379306,43.36,80431.18,3.6,0.00306,0.0,0.5639]
[1778826384341,43.36,80434.07,3.6,0.00307,0.0,0.56563]
[1778826387598,43.36,80432.73,3.6,0.00307,0.0,0.56483]
[1778826388560,43.36,80433.61,3.6,0.00307,0.0,0.56535]
[1778826394411,43.36,80447.63,3.6,0.00312,0.0,0.57296]
[1778826399446,43.36,80463.16,3.6,0.00317,0.0,0.58241]
[1778826404481,43.36,80464.08,3.6,0.00318,0.0,0.58297]
[1778826409516,43.36,80464.07,3.6,0.00318,0.0,0.58297]
[1778826414551,43.36,80462.7,3.6,0.00317,0.0,0.58213]
[1778826419588,43.36,80464.48,3.6,0.00318,0.0,0.58322]
[1778826424623,43.36,80476.22,3.6,0.00322,0.0,0.59046]
[1778826429658,43.36,80484.51,3.6,0.00325,0.0,0.59562]
[1778826434693,43.36,80489.07,3.6,0.00327,0.0,0.59848]
[1778826439728,43.36,80486.81,3.6,0.00326,0.0,0.59706]
[1778826444763,43.36,80482.15,3.6,0.00324,0.0,0.59415]
[1778826449798,43.36,80481.89,3.6,0.00324,0.0,0.59399]
[1778826454833,43.36,80477.19,3.6,0.00322,0.0,0.59022]
[1778826459868,43.36,80478.48,3.6,0.00323,0.0,0.59102]
[1778826464903,43.36,80480.23,3.6,0.00323,0.0,0.59211]
[1778826469939,43.36,80479.5,3.6,0.00323,0.0,0.59165]
[1778826474974,43.36,80480.01,3.6,0.00323,0.0,0.59197]
[1778826480017,43.36,80482.26,3.6,0.00324,0.0,0.59337]
[1778826485070,43.36,80484.39,3.6,0.00325,0.0,0.5947]
[1778826490105,43.36,80489.68,3.6,0.00327,0.0,0.59801]
[1778826495140,43.36,80491.92,3.6,0.00328,0.0,0.59942]
[1778826500175,43.36,80488.32,3.6,0.00326,0.0,0.59716]
[1778826505210,43.36,80490.68,3.6,0.00327,0.0,0.59864]
[1778826510245,43.36,80490.71,3.6,0.00327,0.0,0.59866]
[1778826517515,43.36,80491.72,3.6,0.00327,0.0,0.59843]
[1778826523337,43.36,80482.07,3.6,0.00323,0.0,0.5924]
[1778826528371,43.36,80480.6,3.6,0.00323,0.0,0.59149]
[1778826533406,43.36,80481.51,3.6,0.00323,0.0,0.59206]
[1778826538465,43.36,80482.83,3.6,0.00324,0.0,0.59288]
[1778826543499,43.36,80493.66,3.6,0.00328,0.0,0.59965]
[1778826550548,43.36,80493.11,3.6,0.00328,0.0,0.59931]
[1778826556590,43.36,80492.74,3.6,0.00327,0.0,0.59908]
[1778826561625,43.36,80494.07,3.6,0.00328,0.0,0.59991]
[1778826566660,43.36,80493.74,3.6,0.00328,0.0,0.5997]
[1778826571695,43.36,80493.39,3.6,0.00327,0.0,0.59863]
[1778826576730,43.36,80490.66,3.6,0.00326,0.0,0.59692]
[1778826581765,43.36,80493.59,3.6,0.00327,0.0,0.59875]
[1778826586800,43.36,80501.09,3.6,0.0033,0.0,0.60348]
[1778826591835,43.36,80502.23,3.6,0.00331,0.0,0.6042]
[1778826596870,43.36,80504.49,3.6,0.00331,0.0,0.60563]
[1778826601905,43.36,80507.31,3.6,0.00333,0.0,0.60742]
[1778826606941,43.36,80498.8,3.6,0.00329,0.0,0.60203]
[1778826611976,43.36,80499.12,3.6,0.00329,0.0,0.60224]
[1778826617011,43.36,80513.02,3.6,0.00335,0.0,0.61106]
[1778826621794,43.36,80515.92,3.6,0.00336,0.0,0.61292]
[1778826625302,43.36,80521.17,3.6,0.00338,0.0,0.61629]
[1778826631111,43.36,80530.41,3.6,0.00341,0.0,0.62138]
[1778826634132,43.36,80550.75,3.6,0.00349,0.0,0.63469]
[1778826638160,43.36,80568.87,3.6,0.00356,0.0,0.64675]
[1778826643195,43.36,80573.38,3.6,0.00358,0.0,0.64978]
[1778826648230,43.36,80578.86,3.6,0.0036,0.0,0.65348]
[1778826653266,43.36,80584.29,3.6,0.00363,0.0,0.65716]
[1778826658301,43.36,80582.5,3.6,0.00362,0.0,0.65595]
[1778826662339,43.36,80566.71,3.6,0.00355,0.0,0.6453]
[1778826667373,43.36,80554.26,3.6,0.0035,0.0,0.63701]
[1778826672409,43.36,80560.44,3.6,0.00353,0.0,0.64111]
[1778826677444,43.36,80560.82,3.6,0.00353,0.0,0.64137]
[1778826682479,43.36,80564.46,3.6,0.00355,0.0,0.64379]
[1778826687514,43.36,80574.0,3.6,0.00358,0.0,0.6502]
[1778826692549,43.36,80573.47,3.6,0.00358,0.0,0.64893]
[1778826697584,43.36,80565.42,3.6,0.00354,0.0,0.64353]
[1778826702621,43.36,80563.67,3.6,0.00354,0.0,0.64236]
[1778826707656,43.36,80560.16,3.6,0.00352,0.0,0.64003]
[1778826712691,43.36,80556.95,3.6,0.00351,0.0,0.63789]
[1778826717731,43.36,80548.17,3.6,0.00348,0.0,0.63209]
[1778826722768,43.36,80547.95,3.6,0.00347,0.0,0.63195]
[1778826727806,43.36,80544.35,3.6,0.00346,0.0,0.62959]
[1778826732841,43.36,80545.78,3.6,0.00347,0.0,0.63052]
[1778826737876,43.36,80545.17,3.6,0.00346,0.0,0.63012]
[1778826742911,43.36,80543.88,3.6,0.00346,0.0,0.62928]
[1778826747946,43.36,80536.93,3.6,0.00343,0.0,0.62474]
[1778826752981,43.36,80534.14,3.6,0.00341,0.0,0.62204]
[1778826758016,43.36,80535.15,3.6,0.00342,0.0,0.6227]
[1778826763051,43.36,80537.08,3.6,0.00343,0.0,0.62395]
[1778826768086,43.36,80536.52,3.6,0.00342,0.0,0.62359]
[1778826773121,43.36,80537.13,3.6,0.00343,0.0,0.62398]
[1778826778156,43.36,80536.33,3.6,0.00342,0.0,0.62346]
[1778826783191,43.36,80532.72,3.6,0.00341,0.0,0.62112]
[1778826787862,43.36,80533.32,3.6,0.00341,0.0,0.62151]
[1778826787963,43.36,80533.31,3.6,0.00341,0.0,0.6215]
[1778826793261,43.36,80533.35,3.6,0.00341,0.0,0.62153]
[1778826798296,43.36,80532.95,3.6,0.00341,0.0,0.62127]
[1778826803622,43.36,80532.87,3.6,0.00341,0.0,0.62122]
[1778826809374,43.36,80533.02,3.6,0.00341,0.0,0.62131]
[1778826814409,43.36,80533.25,3.6,0.00341,0.0,0.62058]
[1778826819444,43.36,80533.95,3.6,0.00341,0.0,0.62104]
[1778826824479,43.36,80515.39,3.6,0.00334,0.0,0.6091]
[1778826829514,43.36,80530.4,3.6,0.0034,0.0,0.61874]
[1778826834549,43.36,80530.08,3.6,0.00339,0.0,0.61853]
[1778826840591,43.36,80529.51,3.6,0.00339,0.0,0.61816]
[1778826845626,43.36,80530.42,3.6,0.0034,0.0,0.61875]
[1778826850661,43.36,80530.29,3.6,0.0034,0.0,0.61867]
[1778826855696,43.36,80531.28,3.6,0.0034,0.0,0.61931]
[1778826860731,43.36,80530.44,3.6,0.0034,0.0,0.61876]
[1778826865766,43.36,80530.64,3.6,0.0034,0.0,0.61889]
[1778826870803,43.36,80529.35,3.6,0.00339,0.0,0.61806]
[1778826876844,43.36,80528.1,3.6,0.00338,0.0,0.61638]
[1778826881879,43.36,80525.12,3.6,0.00337,0.0,0.61446]
[1778826886915,43.36,80511.16,3.6,0.00332,0.0,0.60555]
[1778826891950,43.36,80520.65,3.6,0.00335,0.0,0.61159]
[1778826895978,43.36,80502.97,3.6,0.00329,0.0,0.60037]
[1778826901014,43.36,80514.74,3.6,0.00333,0.0,0.60782]
[1778826906050,43.36,80522.59,3.6,0.00336,0.0,0.61284]
[1778826911085,43.36,80518.66,3.6,0.00335,0.0,0.61032]
[1778826916120,43.36,80517.47,3.6,0.00334,0.0,0.60956]
[1778826921155,43.36,80518.16,3.6,0.00334,0.0,0.61]
[1778826926190,43.36,80516.36,3.6,0.00334,0.0,0.60886]
[1778826931225,43.36,80528.03,3.6,0.00338,0.0,0.61546]
[1778826936260,43.36,80518.54,3.6,0.00334,0.0,0.60938]
[1778826941295,43.36,80511.35,3.6,0.00331,0.0,0.60481]
[1778826946552,43.36,80511.54,3.6,0.00331,0.0,0.60493]
[1778826952373,43.36,80511.34,3.6,0.00331,0.0,0.6048]
[1778826957407,43.36,80513.12,3.6,0.00332,0.0,0.60593]
[1778826962445,43.36,80522.38,3.6,0.00336,0.0,0.61183]
[1778826967477,43.36,80510.01,3.6,0.00331,0.0,0.60396]
[1778826972512,43.36,80503.67,3.6,0.00328,0.0,0.59995]
[1778826977547,43.36,80501.19,3.6,0.00327,0.0,0.59839]
[1778826982582,43.36,80496.17,3.6,0.00326,0.0,0.59525]
[1778826987617,43.36,80495.56,3.6,0.00325,0.0,0.59487]
[1778826992653,43.36,80496.98,3.6,0.00325,0.0,0.5949]
[1778826997689,43.36,80507.12,3.6,0.00329,0.0,0.60127]
[1778827002723,43.36,80507.42,3.6,0.00329,0.0,0.60146]
[1778827005744,43.36,80525.12,3.6,0.00336,0.0,0.61272]
[1778827010781,43.36,80532.7,3.6,0.00339,0.0,0.61759]
[1778827015816,43.36,80531.56,3.6,0.00339,0.0,0.61686]
[1778827020851,43.36,80531.29,3.6,0.00338,0.0,0.61668]
[1778827023872,43.36,80513.32,3.6,0.00332,0.0,0.60519]
[1778827028907,43.36,80512.63,3.6,0.00331,0.0,0.60475]
[1778827034949,43.36,80513.45,3.6,0.00332,0.0,0.60527]
[1778827039987,43.36,80527.58,3.6,0.00337,0.0,0.61429]
[1778827045022,43.36,80528.56,3.6,0.00337,0.0,0.61492]
[1778827050057,43.36,80530.57,3.6,0.00338,0.0,0.61622]
[1778827055093,43.36,80538.82,3.6,0.00341,0.0,0.62067]
[1778827060128,43.36,80549.95,3.6,0.00345,0.0,0.62792]
[1778827066170,43.36,80553.33,3.6,0.00347,0.0,0.63014]
[1778827071205,43.36,80554.53,3.6,0.00347,0.0,0.63093]
[1778827076240,43.36,80554.4,3.6,0.00347,0.0,0.63084]
[1778827081275,43.36,80557.32,3.6,0.00348,0.0,0.63276]
[1778827086310,43.36,80548.58,3.6,0.00345,0.0,0.62703]
[1778827091345,43.36,80548.87,3.6,0.00345,0.0,0.62721]
[1778827096380,43.36,80538.29,3.6,0.00341,0.0,0.62033]
[1778827101415,43.36,80532.12,3.6,0.00338,0.0,0.61634]
[1778827106450,43.36,80529.79,3.6,0.00337,0.0,0.61484]
[1778827112492,43.36,80529.08,3.6,0.00337,0.0,0.61351]
[1778827117527,43.36,80528.05,3.6,0.00336,0.0,0.61285]
[1778827123569,43.36,80529.23,3.6,0.00337,0.0,0.61361]
[1778827128604,43.36,80540.64,3.6,0.00341,0.0,0.62097]
[1778827133643,43.36,80545.61,3.6,0.00343,0.0,0.6242]
[1778827138678,43.36,80548.51,3.6,0.00344,0.0,0.62609]
[1778827143713,43.36,80545.14,3.6,0.00343,0.0,0.62389]
[1778827148748,43.36,80546.72,3.6,0.00344,0.0,0.62492]
[1778827153785,43.36,80547.99,3.6,0.00344,0.0,0.62575]
[1778827158820,43.36,80548.59,3.6,0.00344,0.0,0.62614]
[1778827163855,43.36,80556.2,3.6,0.00347,0.0,0.63113]
[1778827168892,43.36,80557.75,3.6,0.00348,0.0,0.63215]
[1778827173927,43.36,80558.09,3.6,0.00348,0.0,0.63148]
[1778827178962,43.36,80557.1,3.6,0.00347,0.0,0.63083]
[1778827183998,43.36,80555.64,3.6,0.00347,0.0,0.62987]
[1778827190039,43.36,80556.14,3.6,0.00347,0.0,0.6302]
[1778827195074,43.36,80562.82,3.6,0.0035,0.0,0.6346]
[1778827200110,43.36,80563.76,3.6,0.0035,0.0,0.63522]
[1778827203130,43.36,80580.5,3.6,0.00357,0.0,0.64638]
[1778827208165,43.36,80584.99,3.6,0.00358,0.0,0.6494]
[1778827213200,43.36,80584.27,3.6,0.00358,0.0,0.64891]
[1778827218235,43.36,80585.43,3.6,0.00359,0.0,0.64969]
[1778827223272,43.36,80586.37,3.6,0.00359,0.0,0.65033]
[1778827228307,43.36,80583.64,3.6,0.00358,0.0,0.64849]
[1778827233344,43.36,80584.98,3.6,0.00358,0.0,0.64848]
[1778827238379,43.36,80585.88,3.6,0.00358,0.0,0.64909]
[1778827243414,43.36,80582.79,3.6,0.00357,0.0,0.64701]
[1778827248450,43.36,80591.3,3.6,0.00361,0.0,0.65275]
[1778827253484,43.36,80587.65,3.6,0.00359,0.0,0.65028]
[1778827258519,43.36,80588.05,3.6,0.00359,0.0,0.65055]
[1778827263554,43.36,80589.23,3.6,0.0036,0.0,0.65135]
[1778827267582,43.36,80607.25,3.6,0.00367,0.0,0.66362]
[1778827272617,43.36,80606.89,3.6,0.00367,0.0,0.66337]
[1778827277652,43.36,80604.32,3.6,0.00366,0.0,0.66161]
[1778827282687,43.36,80615.24,3.6,0.00371,0.0,0.66913]
[1778827287722,43.36,80616.17,3.6,0.00371,0.0,0.66977]
[1778827292757,43.36,80617.44,3.6,0.00371,0.0,0.66971]
[1778827297795,43.36,80619.4,3.6,0.00372,0.0,0.67107]
[1778827302830,43.36,80616.65,3.6,0.00371,0.0,0.66917]
[1778827307866,43.36,80616.44,3.6,0.00371,0.0,0.66902]
[1778827312901,43.36,80616.78,3.6,0.00371,0.0,0.66926]
[1778827317936,43.36,80619.44,3.6,0.00372,0.0,0.6711]
[1778827322972,43.36,80619.85,3.6,0.00372,0.0,0.67138]
[1778827328009,43.36,80602.01,3.6,0.00365,0.0,0.65911]
[1778827333044,43.36,80598.71,3.6,0.00363,0.0,0.65686]
[1778827338079,43.36,80598.35,3.6,0.00363,0.0,0.65661]
[1778827343114,43.36,80597.44,3.6,0.00363,0.0,0.65599]
[1778827348149,43.36,80612.84,3.6,0.00369,0.0,0.66654]
[1778827353184,43.36,80612.52,3.6,0.00368,0.0,0.66539]
[1778827358219,43.36,80613.43,3.6,0.00369,0.0,0.66601]
[1778827363254,43.36,80615.45,3.6,0.0037,0.0,0.6674]
[1778827368289,43.36,80625.03,3.6,0.00374,0.0,0.67404]
[1778827373324,43.36,80625.2,3.6,0.00374,0.0,0.67416]
[1778827378359,43.36,80615.27,3.6,0.0037,0.0,0.66728]
[1778827383394,43.36,80612.81,3.6,0.00369,0.0,0.66559]
[1778827388429,43.36,80614.5,3.6,0.00369,0.0,0.66675]
[1778827393472,43.36,80612.4,3.6,0.00368,0.0,0.6653]
[1778827398507,43.36,80608.01,3.6,0.00367,0.0,0.66229]
[1778827403542,43.36,80610.39,3.6,0.00368,0.0,0.66392]
[1778827408577,43.36,80606.77,3.6,0.00366,0.0,0.66144]
[1778827413612,43.36,80606.66,3.6,0.00365,0.0,0.66044]
[1778827418649,43.36,80607.98,3.6,0.00366,0.0,0.66134]
[1778827423684,43.36,80609.15,3.6,0.00366,0.0,0.66214]
[1778827428719,43.36,80609.32,3.6,0.00367,0.0,0.66226]
[1778827433754,43.36,80609.98,3.6,0.00367,0.0,0.66271]
[1778827438789,43.36,80609.67,3.6,0.00367,0.0,0.6625]
[1778827443824,43.36,80604.17,3.6,0.00364,0.0,0.65874]
[1778827448859,43.36,80604.08,3.6,0.00364,0.0,0.65867]
[1778827453894,43.36,80603.94,3.6,0.00364,0.0,0.65858]
[1778827458929,43.36,80603.09,3.6,0.00364,0.0,0.658]
[1778827463964,43.36,80604.03,3.6,0.00364,0.0,0.65864]
[1778827469001,43.36,80599.92,3.6,0.00363,0.0,0.65584]
[1778827474036,43.36,80593.38,3.6,0.00359,0.0,0.65049]
[1778827479071,43.36,80593.97,3.6,0.0036,0.0,0.65089]
[1778827484106,43.36,80593.42,3.6,0.00359,0.0,0.65052]
[1778827489141,43.36,80596.87,3.6,0.00361,0.0,0.65285]
[1778827494176,43.36,80596.18,3.6,0.00361,0.0,0.65238]
[1778827499211,43.36,80595.22,3.6,0.0036,0.0,0.65173]
[1778827504246,43.36,80605.01,3.6,0.00364,0.0,0.65838]
[1778827509281,43.36,80608.54,3.6,0.00366,0.0,0.6608]
[1778827514316,43.36,80608.77,3.6,0.00366,0.0,0.66095]
[1778827520359,43.36,80611.45,3.6,0.00367,0.0,0.66279]
[1778827525394,43.36,80614.46,3.6,0.00368,0.0,0.66486]
[1778827530430,43.36,80618.38,3.6,0.0037,0.0,0.66756]
[1778827535465,43.36,80616.24,3.6,0.00368,0.0,0.66515]
[1778827540500,43.36,80609.89,3.6,0.00366,0.0,0.6608]
[1778827545537,43.36,80600.02,3.6,0.00362,0.0,0.65407]
[1778827550571,43.36,80587.3,3.6,0.00356,0.0,0.64548]
[1778827555606,43.36,80585.39,3.6,0.00356,0.0,0.6442]
[1778827560641,43.36,80583.99,3.6,0.00355,0.0,0.64327]
[1778827565676,43.36,80582.79,3.6,0.00355,0.0,0.64246]
[1778827572223,43.36,80582.49,3.6,0.00355,0.0,0.64226]
[1778827577498,43.36,80573.72,3.6,0.00351,0.0,0.63643]
[1778827582795,43.36,80573.64,3.6,0.00351,0.0,0.63637]
[1778827587830,43.36,80558.45,3.6,0.00345,0.0,0.62637]
[1778827592865,43.36,80555.12,3.6,0.00343,0.0,0.62331]
[1778827597900,43.36,80553.73,3.6,0.00343,0.0,0.62241]
[1778827602935,43.36,80553.61,3.6,0.00342,0.0,0.62233]
[1778827607971,43.36,80560.48,3.6,0.00345,0.0,0.62681]
[1778827613006,43.36,80563.41,3.6,0.00346,0.0,0.62873]
[1778827618041,43.36,80567.42,3.6,0.00348,0.0,0.63137]
[1778827623076,43.36,80569.31,3.6,0.00349,0.0,0.63261]
[1778827628111,43.36,80569.22,3.6,0.00349,0.0,0.63255]
[1778827633148,43.36,80568.64,3.6,0.00348,0.0,0.63217]
[1778827638183,43.36,80569.58,3.6,0.00349,0.0,0.63279]
[1778827644225,43.36,80570.3,3.6,0.00349,0.0,0.63327]
[1778827649260,43.36,80569.51,3.6,0.00349,0.0,0.63274]
[1778827654295,43.36,80575.34,3.6,0.00351,0.0,0.6357]
[1778827660008,43.36,80574.59,3.6,0.0035,0.0,0.6352]
[1778827669405,43.36,80588.01,3.6,0.00356,0.0,0.64414]
[1778827675447,43.36,80588.46,3.6,0.00356,0.0,0.64444]
[1778827680482,43.36,80591.05,3.6,0.00357,0.0,0.64618]
[1778827685517,43.36,80595.86,3.6,0.00359,0.0,0.64942]
[1778827690557,43.36,80593.01,3.6,0.00358,0.0,0.6475]
[1778827695593,43.36,80592.59,3.6,0.00358,0.0,0.64722]
[1778827700627,43.36,80579.69,3.6,0.00352,0.0,0.63859]
[1778827706039,43.36,80570.18,3.6,0.00349,0.0,0.63229]
[1778827715732,43.36,80559.25,3.6,0.00344,0.0,0.62423]
[1778827722792,43.36,80559.04,3.6,0.00344,0.0,0.62409]
[1778827727827,43.36,80562.21,3.6,0.00345,0.0,0.62616]
[1778827732862,43.36,80560.76,3.6,0.00344,0.0,0.62521]
[1778827737897,43.36,80560.36,3.6,0.00344,0.0,0.62495]
[1778827742932,43.36,80557.69,3.6,0.00343,0.0,0.62321]
[1778827747967,43.36,80575.63,3.6,0.0035,0.0,0.63499]
[1778827753002,43.36,80576.71,3.6,0.00351,0.0,0.63571]
[1778827758037,43.36,80575.16,3.6,0.0035,0.0,0.63468]
[1778827763072,43.36,80577.68,3.6,0.00351,0.0,0.63635]
[1778827768107,43.36,80577.54,3.6,0.00351,0.0,0.63626]
[1778827773142,43.36,80578.88,3.6,0.00351,0.0,0.63625]
[1778827778177,43.36,80578.46,3.6,0.00351,0.0,0.63597]
[1778827783212,43.36,80580.23,3.6,0.00352,0.0,0.63714]
[1778827788266,43.36,80579.35,3.6,0.00351,0.0,0.63656]
[1778827793304,43.36,80584.91,3.6,0.00354,0.0,0.64026]
[1778827798339,43.36,80586.3,3.6,0.00354,0.0,0.64118]
[1778827803374,43.36,80585.7,3.6,0.00354,0.0,0.64078]
[1778827808409,43.36,80592.44,3.6,0.00357,0.0,0.64529]
[1778827813444,43.36,80594.41,3.6,0.00357,0.0,0.64662]
[1778827818479,43.36,80591.64,3.6,0.00356,0.0,0.64476]
[1778827823514,43.36,80590.24,3.6,0.00356,0.0,0.64382]
[1778827828549,43.36,80589.51,3.6,0.00355,0.0,0.64333]
[1778827833602,43.36,80584.01,3.6,0.00353,0.0,0.63875]
[1778827838635,43.36,80584.34,3.6,0.00353,0.0,0.63897]
[1778827843670,43.36,80584.0,3.6,0.00353,0.0,0.63874]
[1778827848705,43.36,80581.48,3.6,0.00352,0.0,0.63707]
[1778827853745,43.36,80576.79,3.6,0.0035,0.0,0.63396]
[1778827858781,43.36,80574.33,3.6,0.00349,0.0,0.63234]
[1778827863816,43.36,80559.32,3.6,0.00343,0.0,0.6225]
[1778827868851,43.36,80556.97,3.6,0.00342,0.0,0.62097]
[1778827873886,43.36,80555.26,3.6,0.00341,0.0,0.61986]
[1778827878921,43.36,80552.44,3.6,0.0034,0.0,0.61804]
[1778827883957,43.36,80555.58,3.6,0.00341,0.0,0.62007]
[1778827888992,43.36,80557.83,3.6,0.00342,0.0,0.62153]
[1778827894029,43.36,80566.65,3.6,0.00345,0.0,0.6264]
[1778827899064,43.36,80566.41,3.6,0.00345,0.0,0.62624]
[1778827904099,43.36,80564.29,3.6,0.00344,0.0,0.62485]
[1778827909134,43.36,80564.4,3.6,0.00344,0.0,0.62493]
[1778827914169,43.36,80564.28,3.6,0.00344,0.0,0.62485]
[1778827919204,43.36,80563.14,3.6,0.00344,0.0,0.6241]
[1778827924239,43.36,80562.92,3.6,0.00344,0.0,0.62396]
[1778827929274,43.36,80558.09,3.6,0.00342,0.0,0.62082]
[1778827935316,43.36,80559.46,3.6,0.00342,0.0,0.62171]
[1778827940351,43.36,80560.55,3.6,0.00343,0.0,0.62241]
[1778827945368,43.36,80558.77,3.6,0.00342,0.0,0.62126]
[1778827950421,43.36,80559.45,3.6,0.00342,0.0,0.6217]
[1778827955457,43.36,80559.43,3.6,0.00342,0.0,0.6208]
[1778827960492,43.36,80556.54,3.6,0.00341,0.0,0.61893]
[1778827965527,43.36,80554.4,3.6,0.0034,0.0,0.61754]
[1778827970562,43.36,80552.41,3.6,0.00339,0.0,0.61625]
[1778827975598,43.36,80552.57,3.6,0.00339,0.0,0.61636]
[1778827980632,43.36,80553.85,3.6,0.0034,0.0,0.61718]
[1778827985667,43.36,80552.94,3.6,0.00339,0.0,0.6166]
[1778827990702,43.36,80552.62,3.6,0.00339,0.0,0.61639]
[1778827995737,43.36,80552.79,3.6,0.00339,0.0,0.6165]
[1778828000772,43.36,80553.55,3.6,0.0034,0.0,0.61699]
[1778828005807,43.36,80552.99,3.6,0.00339,0.0,0.61663]
[1778828010842,43.36,80557.77,3.6,0.00341,0.0,0.61972]
[1778828015878,43.36,80569.29,3.6,0.00345,0.0,0.62634]
[1778828020912,43.36,80580.94,3.6,0.0035,0.0,0.63401]
[1778828025947,43.36,80576.12,3.6,0.00348,0.0,0.63083]
[1778828030982,43.36,80575.68,3.6,0.00348,0.0,0.63054]
[1778828036017,43.36,80569.96,3.6,0.00346,0.0,0.62678]
[1778828041053,43.36,80570.37,3.6,0.00346,0.0,0.62705]
[1778828046087,43.36,80570.43,3.6,0.00346,0.0,0.62709]
[1778828051122,43.36,80563.64,3.6,0.00343,0.0,0.62265]
[1778828056157,43.36,80564.01,3.6,0.00343,0.0,0.62289]
[1778828061192,43.36,80562.66,3.6,0.00343,0.0,0.62201]
[1778828066227,43.36,80561.5,3.6,0.00342,0.0,0.62126]
[1778828071262,43.36,80561.82,3.6,0.00342,0.0,0.62058]
[1778828076297,43.36,80563.0,3.6,0.00342,0.0,0.62135]
[1778828081332,43.36,80563.97,3.6,0.00343,0.0,0.62198]
[1778828086367,43.36,80563.69,3.6,0.00343,0.0,0.6218]
[1778828091402,43.36,80576.3,3.6,0.00348,0.0,0.63005]
[1778828096437,43.36,80577.01,3.6,0.00348,0.0,0.63052]
[1778828101472,43.36,80576.77,3.6,0.00348,0.0,0.63036]
[1778828106507,43.36,80578.92,3.6,0.00349,0.0,0.63178]
[1778828111542,43.36,80579.87,3.6,0.00349,0.0,0.6324]
[1778828116580,43.36,80577.11,3.6,0.00348,0.0,0.63058]
[1778828121615,43.36,80576.86,3.6,0.00348,0.0,0.63042]
[1778828126650,43.36,80582.6,3.6,0.0035,0.0,0.63421]
[1778828131686,43.36,80582.66,3.6,0.0035,0.0,0.63335]
[1778828136721,43.36,80582.33,3.6,0.0035,0.0,0.63313]
[1778828141756,43.36,80582.81,3.6,0.0035,0.0,0.63345]
[1778828146793,43.36,80585.2,3.6,0.00351,0.0,0.63503]
[1778828151828,43.36,80595.14,3.6,0.00355,0.0,0.64164]
[1778828156865,43.36,80594.62,3.6,0.00355,0.0,0.6413]
[1778828161900,43.36,80594.88,3.6,0.00355,0.0,0.64147]
[1778828166935,43.36,80597.02,3.6,0.00355,0.0,0.6429]
[1778828171973,43.36,80602.17,3.6,0.00358,0.0,0.64636]
[1778828177008,43.36,80609.94,3.6,0.00361,0.0,0.6516]
[1778828182045,43.36,80615.45,3.6,0.00363,0.0,0.65534]
[1778828187080,43.36,80619.63,3.6,0.00365,0.0,0.65819]
[1778828192116,43.36,80621.1,3.6,0.00365,0.0,0.65827]
[1778828197151,43.36,80625.48,3.6,0.00367,0.0,0.66127]
[1778828202186,43.36,80623.74,3.6,0.00366,0.0,0.66008]
[1778828207221,43.36,80621.19,3.6,0.00365,0.0,0.65833]
[1778828212259,43.36,80611.03,3.6,0.00361,0.0,0.65142]
[1778828217294,43.36,80604.58,3.6,0.00358,0.0,0.64707]
[1778828222329,43.36,80605.16,3.6,0.00358,0.0,0.64746]
[1778828227364,43.36,80603.19,3.6,0.00358,0.0,0.64613]
[1778828232399,43.36,80594.89,3.6,0.00354,0.0,0.64057]
[1778828237434,43.36,80591.24,3.6,0.00353,0.0,0.63814]
[1778828242469,43.36,80591.36,3.6,0.00353,0.0,0.63822]
[1778828247504,43.36,80590.85,3.6,0.00353,0.0,0.63788]
[1778828252539,43.36,80590.92,3.6,0.00352,0.0,0.63702]
[1778828257574,43.36,80591.79,3.6,0.00352,0.0,0.6376]
[1778828262609,43.36,80592.2,3.6,0.00353,0.0,0.63787]
[1778828267644,43.36,80595.34,3.6,0.00354,0.0,0.63996]
[1778828272679,43.36,80595.39,3.6,0.00354,0.0,0.64]
[1778828277714,43.36,80592.35,3.6,0.00353,0.0,0.63797]
[1778828285770,43.36,80591.49,3.6,0.00352,0.0,0.6374]
[1778828291814,43.36,80589.98,3.6,0.00352,0.0,0.63639]
[1778828294835,43.36,80572.85,3.6,0.00345,0.0,0.62511]
[1778828299870,43.36,80571.53,3.6,0.00344,0.0,0.62424]
[1778828304905,43.36,80561.39,3.6,0.0034,0.0,0.61765]
[1778828309940,43.36,80561.38,3.6,0.0034,0.0,0.61765]
[1778828314976,43.36,80549.47,3.6,0.00335,0.0,0.6091]
[1778828320014,43.36,80548.09,3.6,0.00335,0.0,0.60822]
[1778828325048,43.36,80552.0,3.6,0.00336,0.0,0.61072]
[1778828330083,43.36,80566.03,3.6,0.00342,0.0,0.61978]
[1778828337132,43.36,80567.53,3.6,0.00342,0.0,0.62075]
[1778828342167,43.36,80566.8,3.6,0.00342,0.0,0.62028]
[1778828347208,43.36,80566.64,3.6,0.00342,0.0,0.62017]
[1778828352244,43.36,80576.24,3.6,0.00346,0.0,0.62643]
[1778828357279,43.36,80578.84,3.6,0.00347,0.0,0.62814]
[1778828362314,43.36,80581.67,3.6,0.00348,0.0,0.63]
[1778828367353,43.36,80582.01,3.6,0.00348,0.0,0.63022]
[1778828372413,43.36,80586.84,3.6,0.00349,0.0,0.63251]
[1778828378430,43.36,80587.71,3.6,0.0035,0.0,0.63309]
[1778828383465,43.36,80588.04,3.6,0.0035,0.0,0.63331]
[1778828388501,43.36,80581.99,3.6,0.00347,0.0,0.62931]
[1778828393535,43.36,80574.76,3.6,0.00345,0.0,0.62457]
[1778828398570,43.36,80571.14,3.6,0.00343,0.0,0.62221]
[1778828403605,43.36,80583.43,3.6,0.00348,0.0,0.63026]
[1778828407635,43.36,80563.72,3.6,0.0034,0.0,0.61739]
[1778828411663,43.36,80581.44,3.6,0.00347,0.0,0.62895]
[1778828416698,43.36,80588.69,3.6,0.0035,0.0,0.63374]
[1778828421734,43.36,80589.24,3.6,0.0035,0.0,0.6341]
[1778828426769,43.36,80590.09,3.6,0.00351,0.0,0.63466]
[1778828431804,43.36,80591.34,3.6,0.00351,0.0,0.63459]
[1778828436840,43.36,80589.24,3.6,0.0035,0.0,0.6332]
[1778828441878,43.36,80587.25,3.6,0.00349,0.0,0.63188]
[1778828447920,43.36,80597.48,3.6,0.00353,0.0,0.63867]
[1778828452957,43.36,80594.75,3.6,0.00352,0.0,0.63685]
[1778828458997,43.36,80594.12,3.6,0.00352,0.0,0.63643]
[1778828464033,43.36,80592.23,3.6,0.00351,0.0,0.63518]
[1778828469068,43.36,80591.5,3.6,0.00351,0.0,0.63469]
[1778828474103,43.36,80600.28,3.6,0.00354,0.0,0.64054]
[1778828479138,43.36,80614.9,3.6,0.0036,0.0,0.65036]
[1778828484173,43.36,80614.29,3.6,0.0036,0.0,0.64995]
[1778828489208,43.36,80613.83,3.6,0.0036,0.0,0.64964]
[1778828494243,43.36,80613.86,3.6,0.00359,0.0,0.64874]
[1778828499281,43.36,80616.2,3.6,0.0036,0.0,0.65033]
[1778828504317,43.36,80618.13,3.6,0.00361,0.0,0.65163]
[1778828509354,43.36,80612.4,3.6,0.00359,0.0,0.64776]
[1778828514602,43.36,80612.13,3.6,0.00359,0.0,0.64758]
[1778828516116,43.36,80612.95,3.6,0.00359,0.0,0.64813]
[1778828516403,43.36,80613.32,3.6,0.00359,0.0,0.64838]
[1778828521438,43.36,80616.59,3.6,0.00361,0.0,0.65059]
[1778828526473,43.36,80617.97,3.6,0.00361,0.0,0.65152]
[1778828531508,43.36,80620.88,3.6,0.00362,0.0,0.6535]
[1778828536548,43.36,80620.84,3.6,0.00362,0.0,0.65347]
[1778828541583,43.36,80621.11,3.6,0.00362,0.0,0.65365]
[1778828546618,43.36,80619.13,3.6,0.00362,0.0,0.65231]
[1778828551653,43.36,80623.03,3.6,0.00363,0.0,0.65404]
[1778828557695,43.36,80620.04,3.6,0.00361,0.0,0.65201]
[1778828558530,43.36,80620.04,3.6,0.00361,0.0,0.65201]
[1778828558849,43.36,80620.04,3.6,0.00361,0.0,0.65201]
[1778828561857,43.36,80622.3,3.6,0.00362,0.0,0.65354]
[1778828567765,43.36,80626.09,3.6,0.00364,0.0,0.65612]
[1778828572800,43.36,80633.22,3.6,0.00367,0.0,0.661]
[1778828577835,43.36,80634.03,3.6,0.00367,0.0,0.66155]
[1778828582870,43.36,80623.89,3.6,0.00363,0.0,0.65462]
[1778828587905,43.36,80623.77,3.6,0.00363,0.0,0.65454]
[1778828592940,43.36,80614.24,3.6,0.00359,0.0,0.64808]
[1778828597975,43.36,80611.33,3.6,0.00358,0.0,0.64612]
[1778828603010,43.36,80608.0,3.6,0.00357,0.0,0.64388]
[1778828608045,43.36,80608.59,3.6,0.00357,0.0,0.64428]
[1778828613080,43.36,80617.91,3.6,0.0036,0.0,0.64964]
[1778828618115,43.36,80610.8,3.6,0.00357,0.0,0.64485]
[1778828623151,43.36,80610.83,3.6,0.00357,0.0,0.64487]
[1778828628253,43.36,80609.38,3.6,0.00357,0.0,0.6439]
[1778828633289,43.36,80609.15,3.6,0.00356,0.0,0.64374]
[1778828638324,43.36,80606.36,3.6,0.00355,0.0,0.64187]
[1778828643359,43.36,80600.47,3.6,0.00353,0.0,0.63794]
[1778828648396,43.36,80615.91,3.6,0.00359,0.0,0.64829]
[1778828653430,43.36,80617.38,3.6,0.0036,0.0,0.64928]
[1778828658604,43.36,80611.63,3.6,0.00358,0.0,0.64541]
[1778828664507,43.36,80616.07,3.6,0.00359,0.0,0.6484]
[1778828669542,43.36,80607.77,3.6,0.00356,0.0,0.64282]
[1778828674577,43.36,80605.87,3.6,0.00355,0.0,0.64063]
[1778828679612,43.36,80606.36,3.6,0.00355,0.0,0.64096]
[1778828684647,43.36,80606.29,3.6,0.00355,0.0,0.64091]
[1778828689682,43.36,80605.07,3.6,0.00354,0.0,0.6401]
[1778828695724,43.36,80608.97,3.6,0.00356,0.0,0.64271]
[1778828700759,43.36,80610.88,3.6,0.00357,0.0,0.64399]
[1778828705794,43.36,80610.92,3.6,0.00357,0.0,0.64402]
[1778828710829,43.36,80611.27,3.6,0.00357,0.0,0.64425]
[1778828715864,43.36,80610.42,3.6,0.00357,0.0,0.64368]
[1778828720900,43.36,80612.77,3.6,0.00357,0.0,0.64526]
[1778828725936,43.36,80625.79,3.6,0.00363,0.0,0.65407]
[1778828730971,43.36,80626.04,3.6,0.00363,0.0,0.65424]
[1778828736009,43.36,80629.1,3.6,0.00364,0.0,0.6554]
[1778828741042,43.36,80629.7,3.6,0.00364,0.0,0.6558]
[1778828747085,43.36,80632.74,3.6,0.00365,0.0,0.65788]
[1778828752120,43.36,80629.64,3.6,0.00364,0.0,0.65576]
[1778828757155,43.36,80631.53,3.6,0.00365,0.0,0.65705]
[1778828762190,43.36,80633.39,3.6,0.00366,0.0,0.65832]
[1778828767225,43.36,80636.26,3.6,0.00367,0.0,0.66029]
[1778828772260,43.36,80640.84,3.6,0.00369,0.0,0.66344]
[1778828777295,43.36,80644.26,3.6,0.0037,0.0,0.6658]
[1778828782331,43.36,80648.94,3.6,0.00372,0.0,0.66904]
[1778828785848,43.36,80650.07,3.6,0.00373,0.0,0.66982]
[1778828788560,43.36,80649.08,3.6,0.00372,0.0,0.66913]
[1778828789838,43.36,80640.05,3.6,0.00368,0.0,0.66289]
[1778828792844,43.36,80623.99,3.6,0.00361,0.0,0.651]
[1778828798443,43.36,80627.34,3.6,0.00362,0.0,0.65327]
[1778828803087,43.36,80632.77,3.6,0.00365,0.0,0.65697]
[1778828803187,43.36,80633.04,3.6,0.00365,0.0,0.65716]
[1778828808513,43.36,80632.6,3.6,0.00365,0.0,0.65686]
[1778828813549,43.36,80632.42,3.6,0.00365,0.0,0.65673]
[1778828819592,43.36,80635.52,3.6,0.00366,0.0,0.65885]
[1778828824627,43.36,80639.06,3.6,0.00367,0.0,0.66128]
[1778828829662,43.36,80641.41,3.6,0.00368,0.0,0.6629]
[1778828834700,43.36,80636.91,3.6,0.00366,0.0,0.65981]
[1778828839735,43.36,80640.26,3.6,0.00368,0.0,0.66211]
[1778828844770,43.36,80636.56,3.6,0.00366,0.0,0.65957]
[1778828849806,43.36,80635.66,3.6,0.00366,0.0,0.65895]
[1778828854840,43.36,80633.57,3.6,0.00365,0.0,0.65659]
[1778828860882,43.36,80633.11,3.6,0.00364,0.0,0.65628]
[1778828865917,43.36,80636.22,3.6,0.00366,0.0,0.6584]
[1778828870954,43.36,80636.84,3.6,0.00366,0.0,0.65883]
[1778828876996,43.36,80636.36,3.6,0.00366,0.0,0.6585]
[1778828882034,43.36,80632.45,3.6,0.00364,0.0,0.65583]
[1778828887069,43.36,80618.75,3.6,0.00358,0.0,0.64654]
[1778828892105,43.36,80618.14,3.6,0.00358,0.0,0.64613]
[1778828899153,43.36,80617.61,3.6,0.00358,0.0,0.64577]
[1778828904188,43.36,80616.32,3.6,0.00357,0.0,0.6449]
[1778828909223,43.36,80615.7,3.6,0.00357,0.0,0.64449]
[1778828913110,43.36,80616.79,3.6,0.00357,0.0,0.6443]
[1778828913254,43.36,80604.64,3.6,0.00352,0.0,0.63618]
[1778828915524,43.36,80591.39,3.6,0.00347,0.0,0.62743]
[1778828918528,43.36,80591.9,3.6,0.00347,0.0,0.62776]
[1778828922360,43.36,80589.76,3.6,0.00346,0.0,0.62636]
[1778828928357,43.36,80586.86,3.6,0.00345,0.0,0.62446]
[1778828930834,43.36,80579.68,3.6,0.00342,0.0,0.61977]
[1778828930893,43.36,80573.44,3.6,0.0034,0.0,0.61573]
[1778828935406,43.36,80556.14,3.6,0.00333,0.0,0.60463]
[1778828940441,43.36,80555.03,3.6,0.00333,0.0,0.60393]
[1778828946269,43.36,80565.25,3.6,0.00337,0.0,0.61045]
[1778828946487,43.36,80562.24,3.6,0.00335,0.0,0.60853]
[1778828951522,43.36,80561.79,3.6,0.00335,0.0,0.60824]
[1778828952959,43.36,80561.79,3.6,0.00335,0.0,0.60824]
[1778828953061,43.36,80561.79,3.6,0.00335,0.0,0.60824]
[1778828955243,43.36,80561.39,3.6,0.00335,0.0,0.60798]
[1778828959115,43.36,80561.04,3.6,0.00335,0.0,0.60776]
[1778828960262,43.36,80562.13,3.6,0.00335,0.0,0.60845]
[1778828968243,43.36,80565.86,3.6,0.00337,0.0,0.61085]
[1778828973681,43.36,80583.12,3.6,0.00343,0.0,0.62112]
[1778828978716,43.36,80588.19,3.6,0.00345,0.0,0.62443]
[1778828983751,43.36,80589.32,3.6,0.00346,0.0,0.62517]
[1778828988786,43.36,80597.37,3.6,0.00349,0.0,0.63046]
[1778828993821,43.36,80607.53,3.6,0.00353,0.0,0.6372]
[1778828998861,43.36,80612.69,3.6,0.00355,0.0,0.64064]
[1778829002336,43.36,80618.97,3.6,0.00358,0.0,0.64485]
[1778829002888,43.36,80616.75,3.6,0.00357,0.0,0.64336]
[1778829003478,43.36,80616.75,3.6,0.00357,0.0,0.64336]
[1778829003892,43.36,80616.75,3.6,0.00357,0.0,0.64336]
[1778829004698,43.36,80615.71,3.6,0.00356,0.0,0.64266]
[1778829004706,43.36,80615.71,3.6,0.00356,0.0,0.64266]
[1778829004736,43.36,80615.71,3.6,0.00356,0.0,0.64266]
[1778829004902,43.36,80621.39,3.6,0.00359,0.0,0.64648]
[1778829005919,43.36,80621.39,3.6,0.00359,0.0,0.64648]
[1778829005924,43.36,80627.85,3.6,0.00361,0.0,0.65085]
[1778829006999,43.36,80627.85,3.6,0.00361,0.0,0.65085]
[1778829007086,43.36,80629.0,3.6,0.00362,0.0,0.65163]
[1778829007548,43.36,80629.0,3.6,0.00362,0.0,0.65163]
[1778829007923,43.36,80633.07,3.6,0.00363,0.0,0.6544]
[1778829009921,43.36,80636.84,3.6,0.00365,0.0,0.65697]
[1778829009942,43.36,80641.93,3.6,0.00367,0.0,0.66045]
[1778829010674,43.36,80641.93,3.6,0.00367,0.0,0.66045]
[1778829010949,43.36,80644.88,3.6,0.00368,0.0,0.66248]
[1778829012478,43.36,80645.13,3.6,0.00368,0.0,0.66265]
[1778829012942,43.36,80645.13,3.6,0.00368,0.0,0.66265]
[1778829014461,43.36,80645.39,3.6,0.00369,0.0,0.66283]
[1778829014774,43.36,80645.39,3.6,0.00369,0.0,0.66283]
[1778829015461,43.36,80645.85,3.6,0.00369,0.0,0.66315]
[1778829015878,43.36,80645.85,3.6,0.00369,0.0,0.66315]
[1778829021019,43.36,80649.67,3.6,0.0037,0.0,0.66578]
[1778829022488,43.36,80649.58,3.6,0.0037,0.0,0.66572]
[1778829022534,43.36,80649.58,3.6,0.0037,0.0,0.66572]
[1778829024563,43.36,80656.55,3.6,0.00373,0.0,0.67055]
[1778829025248,43.36,80656.55,3.6,0.00373,0.0,0.67055]
[1778829030158,43.36,80662.46,3.6,0.00376,0.0,0.67467]
[1778829030259,43.36,80662.46,3.6,0.00376,0.0,0.67467]
[1778829031321,43.36,80662.46,3.6,0.00376,0.0,0.67467]
[1778829032354,43.36,80665.3,3.6,0.00376,0.0,0.67571]
[1778829033645,43.36,80667.02,3.6,0.00377,0.0,0.67692]
[1778829034110,43.36,80666.74,3.6,0.00377,0.0,0.67672]
[1778829035222,43.36,80666.74,3.6,0.00377,0.0,0.67672]
[1778829035323,43.36,80666.93,3.6,0.00377,0.0,0.67685]
[1778829035587,43.36,80666.93,3.6,0.00377,0.0,0.67685]
[1778829036124,43.36,80667.02,3.6,0.00377,0.0,0.67692]
[1778829036905,43.36,80667.02,3.6,0.00377,0.0,0.67692]
[1778829037131,43.36,80669.33,3.6,0.00378,0.0,0.67854]
[1778829037617,43.36,80669.33,3.6,0.00378,0.0,0.67854]
[1778829038138,43.36,80671.39,3.6,0.00379,0.0,0.67999]
[1778829042408,43.36,80674.75,3.6,0.00381,0.0,0.68235]
[1778829042410,43.36,80674.61,3.6,0.00381,0.0,0.68226]
[1778829042793,43.36,80674.61,3.6,0.00381,0.0,0.68226]
[1778829043173,43.36,80674.53,3.6,0.0038,0.0,0.6822]
[1778829043591,43.36,80674.53,3.6,0.0038,0.0,0.6822]
[1778829044379,43.36,80674.53,3.6,0.0038,0.0,0.6822]
[1778829044180,43.36,80673.52,3.6,0.0038,0.0,0.68149]
[1778829045187,43.36,80672.42,3.6,0.0038,0.0,0.68071]
[1778829048592,43.36,80672.13,3.6,0.00379,0.0,0.68051]
[1778829048917,43.36,80672.13,3.6,0.00379,0.0,0.68051]
[1778829051310,43.36,80674.25,3.6,0.0038,0.0,0.682]
[1778829051341,43.36,80675.16,3.6,0.00381,0.0,0.68264]
[1778829052350,43.36,80675.16,3.6,0.00381,0.0,0.68264]
[1778829052421,43.36,80677.59,3.6,0.00382,0.0,0.68436]
[1778829056600,43.36,80682.65,3.6,0.00384,0.0,0.68795]
[1778829058279,43.36,80684.16,3.6,0.00385,0.0,0.68902]
[1778829063321,43.36,80678.47,3.6,0.00382,0.0,0.68498]
[1778829064022,43.36,80678.47,3.6,0.00382,0.0,0.68498]
[1778829064328,43.36,80679.59,3.6,0.00383,0.0,0.68578]
[1778829064568,43.36,80679.59,3.6,0.00383,0.0,0.68578]
[1778829065335,43.36,80678.83,3.6,0.00382,0.0,0.68524]
[1778829066850,43.36,80678.83,3.6,0.00382,0.0,0.68524]
[1778829067349,43.36,80679.76,3.6,0.00383,0.0,0.6859]
[1778829067476,43.36,80679.76,3.6,0.00383,0.0,0.6859]
[1778829068356,43.36,80680.01,3.6,0.00383,0.0,0.68608]
[1778829069639,43.36,80680.01,3.6,0.00383,0.0,0.68608]
[1778829070362,43.36,80680.01,3.6,0.00383,0.0,0.68608]
[1778829075310,43.36,80685.29,3.6,0.00385,0.0,0.68983]
[1778829075405,43.36,80685.78,3.6,0.00385,0.0,0.69018]
[1778829075621,43.36,80685.78,3.6,0.00385,0.0,0.69018]
[1778829077419,43.36,80685.33,3.6,0.00385,0.0,0.68986]
[1778829077940,43.36,80685.33,3.6,0.00385,0.0,0.68986]
[1778829078453,43.36,80685.33,3.6,0.00385,0.0,0.68986]
[1778829078426,43.36,80686.68,3.6,0.00386,0.0,0.69082]
[1778829078830,43.36,80686.68,3.6,0.00386,0.0,0.69082]
[1778829079436,43.36,80686.68,3.6,0.00386,0.0,0.69082]
[1778829080440,43.36,80688.62,3.6,0.00387,0.0,0.6922]
[1778829080548,43.36,80688.62,3.6,0.00387,0.0,0.6922]
[1778829081448,43.36,80690.87,3.6,0.00388,0.0,0.69381]
[1778829081552,43.36,80690.87,3.6,0.00388,0.0,0.69381]
[1778829082455,43.36,80693.66,3.6,0.00389,0.0,0.69581]
[1778829084834,43.36,80702.18,3.6,0.00393,0.0,0.70195]
[1778829084912,43.36,80702.18,3.6,0.00393,0.0,0.70195]
[1778829085694,43.36,80702.18,3.6,0.00393,0.0,0.70195]
[1778829085933,43.36,80706.86,3.6,0.00395,0.0,0.70534]
[1778829086661,43.36,80706.86,3.6,0.00395,0.0,0.70534]
[1778829087459,43.36,80706.86,3.6,0.00395,0.0,0.70534]
[1778829087235,43.36,80707.13,3.6,0.00395,0.0,0.70554]
[1778829087860,43.36,80707.13,3.6,0.00395,0.0,0.70554]
[1778829088376,43.36,80707.13,3.6,0.00395,0.0,0.70554]
[1778829088477,43.36,80706.9,3.6,0.00395,0.0,0.70537]
[1778829090448,43.36,80707.46,3.6,0.00395,0.0,0.70578]
[1778829090677,43.36,80708.45,3.6,0.00395,0.0,0.7065]
[1778829091331,43.36,80708.45,3.6,0.00395,0.0,0.7065]
[1778829091409,43.36,80710.0,3.6,0.00396,0.0,0.70664]
[1778829091763,43.36,80710.0,3.6,0.00396,0.0,0.70664]
[1778829091864,43.36,80710.1,3.6,0.00396,0.0,0.70671]
[1778829094480,43.36,80710.1,3.6,0.00396,0.0,0.70671]
[1778829094881,43.36,80710.04,3.6,0.00396,0.0,0.70667]
[1778829095545,43.36,80710.1,3.6,0.00396,0.0,0.70671]
[1778829096189,43.36,80710.1,3.6,0.00396,0.0,0.70671]
[1778829097513,43.36,80710.43,3.6,0.00396,0.0,0.70695]
[1778829097844,43.36,80710.43,3.6,0.00396,0.0,0.70695]
[1778829101312,43.36,80721.52,3.6,0.00401,0.0,0.71506]
[1778829101412,43.36,80721.08,3.6,0.00401,0.0,0.71474]
[1778829101912,43.36,80721.08,3.6,0.00401,0.0,0.71474]
[1778829102013,43.36,80720.52,3.6,0.004,0.0,0.71433]
[1778829106371,43.36,80719.64,3.6,0.004,0.0,0.71368]
[1778829106411,43.36,80719.19,3.6,0.004,0.0,0.71335]
[1778829106889,43.36,80719.19,3.6,0.004,0.0,0.71335]
[1778829106988,43.36,80719.74,3.6,0.004,0.0,0.71376]
[1778829108228,43.36,80719.74,3.6,0.004,0.0,0.71376]
[1778829108329,43.36,80717.99,3.6,0.00399,0.0,0.71247]
[1778829108694,43.36,80717.99,3.6,0.00399,0.0,0.71247]
[1778829108760,43.36,80719.27,3.6,0.004,0.0,0.71341]
[1778829112370,43.36,80719.43,3.6,0.004,0.0,0.71353]
[1778829112471,43.36,80719.25,3.6,0.004,0.0,0.7134]
[1778829112667,43.36,80719.25,3.6,0.004,0.0,0.7134]
[1778829112711,43.36,80719.62,3.6,0.004,0.0,0.71367]
[1778829113636,43.36,80719.62,3.6,0.004,0.0,0.71367]
[1778829114001,43.36,80719.62,3.6,0.004,0.0,0.71367]
[1778829117688,43.36,80720.24,3.6,0.004,0.0,0.71412]
[1778829117700,43.36,80720.7,3.6,0.004,0.0,0.71446]
[1778829119441,43.36,80720.7,3.6,0.004,0.0,0.71446]
[1778829120038,43.36,80724.41,3.6,0.00402,0.0,0.71719]
[1778829120436,43.36,80724.41,3.6,0.00402,0.0,0.71719]
[1778829121432,43.36,80724.91,3.6,0.00402,0.0,0.71756]
[1778829120721,43.36,80723.98,3.6,0.00402,0.0,0.71687]
[1778829122362,43.36,80723.98,3.6,0.00402,0.0,0.71687]
[1778829123633,43.36,80722.07,3.6,0.00401,0.0,0.71547]
[1778829124094,43.36,80722.07,3.6,0.00401,0.0,0.71547]
[1778829127161,43.36,80719.44,3.6,0.004,0.0,0.71354]
[1778829127344,43.36,80719.44,3.6,0.004,0.0,0.71354]
[1778829127623,43.36,80718.56,3.6,0.00399,0.0,0.71289]
[1778829128487,43.36,80718.56,3.6,0.00399,0.0,0.71289]
[1778829133813,43.36,80717.73,3.6,0.00399,0.0,0.71228]
[1778829135572,43.36,80717.74,3.6,0.00399,0.0,0.71229]
[1778829135827,43.36,80717.6,3.6,0.00399,0.0,0.71219]
[1778829137237,43.36,80717.6,3.6,0.00399,0.0,0.71219]
[1778829137274,43.36,80717.6,3.6,0.00399,0.0,0.71219]
[1778829137290,43.36,80717.6,3.6,0.00399,0.0,0.71219]
[1778829137313,43.36,80718.34,3.6,0.00399,0.0,0.71273]
[1778829138758,43.36,80710.23,3.6,0.00396,0.0,0.70681]
[1778829139405,43.36,80710.23,3.6,0.00396,0.0,0.70681]
[1778829139885,43.36,80712.52,3.6,0.00397,0.0,0.70848]
[1778829140431,43.36,80712.52,3.6,0.00397,0.0,0.70848]
[1778829140807,43.36,80713.87,3.6,0.00397,0.0,0.70946]
[1778829140862,43.36,80714.46,3.6,0.00398,0.0,0.70989]
[1778829142001,43.36,80714.46,3.6,0.00398,0.0,0.70989]
[1778829142102,43.36,80715.02,3.6,0.00398,0.0,0.7103]
[1778829143751,43.36,80714.21,3.6,0.00398,0.0,0.70971]
[1778829143883,43.36,80714.36,3.6,0.00398,0.0,0.70982]
[1778829144718,43.36,80714.36,3.6,0.00398,0.0,0.70982]
[1778829144890,43.36,80714.95,3.6,0.00398,0.0,0.71025]
[1778829146478,43.36,80714.95,3.6,0.00398,0.0,0.71025]
[1778829147465,43.36,80714.82,3.6,0.00398,0.0,0.71015]
[1778829146904,43.36,80714.99,3.6,0.00398,0.0,0.71028]
[1778829147911,43.36,80714.21,3.6,0.00398,0.0,0.70971]
[1778829150535,43.36,80713.71,3.6,0.00397,0.0,0.70934]
[1778829151345,43.36,80713.63,3.6,0.00397,0.0,0.70929]
[1778829154548,43.36,80710.45,3.6,0.00395,0.0,0.70599]
[1778829155433,43.36,80710.45,3.6,0.00395,0.0,0.70599]
[1778829157445,43.36,80712.74,3.6,0.00396,0.0,0.70765]
[1778829157446,43.36,80712.41,3.6,0.00396,0.0,0.70741]
[1778829157784,43.36,80712.41,3.6,0.00396,0.0,0.70741]
[1778829158395,43.36,80712.41,3.6,0.00396,0.0,0.70741]
[1778829158715,43.36,80712.47,3.6,0.00396,0.0,0.70746]
[1778829158988,43.36,80713.36,3.6,0.00397,0.0,0.7081]
[1778829160458,43.36,80713.36,3.6,0.00397,0.0,0.7081]
[1778829160517,43.36,80713.26,3.6,0.00397,0.0,0.70803]
[1778829161094,43.36,80713.26,3.6,0.00397,0.0,0.70803]
[1778829161160,43.36,80713.13,3.6,0.00396,0.0,0.70794]
[1778829161908,43.36,80713.13,3.6,0.00396,0.0,0.70794]
[1778829162473,43.36,80713.13,3.6,0.00396,0.0,0.70794]
[1778829162009,43.36,80715.15,3.6,0.00397,0.0,0.70941]
[1778829163017,43.36,80714.53,3.6,0.00397,0.0,0.70896]
[1778829166276,43.36,80714.57,3.6,0.00397,0.0,0.70899]
[1778829166378,43.36,80715.27,3.6,0.00397,0.0,0.7095]
[1778829168422,43.36,80715.4,3.6,0.00397,0.0,0.70959]
[1778829168450,43.36,80715.84,3.6,0.00398,0.0,0.70991]
[1778829174094,43.36,80714.49,3.6,0.00397,0.0,0.70893]
[1778829174631,43.36,80714.49,3.6,0.00397,0.0,0.70893]
[1778829175101,43.36,80711.66,3.6,0.00396,0.0,0.70687]
[1778829175652,43.36,80711.66,3.6,0.00396,0.0,0.70687]
[1778829176108,43.36,80711.76,3.6,0.00396,0.0,0.70694]
[1778829176868,43.36,80711.76,3.6,0.00396,0.0,0.70694]
[1778829177466,43.36,80711.76,3.6,0.00396,0.0,0.70694]
[1778829179316,43.36,80711.81,3.6,0.00396,0.0,0.70698]
[1778829179418,43.36,80712.88,3.6,0.00396,0.0,0.70775]
[1778829179781,43.36,80712.88,3.6,0.00396,0.0,0.70775]
[1778829180137,43.36,80713.44,3.6,0.00397,0.0,0.70816]
[1778829181588,43.36,80713.41,3.6,0.00397,0.0,0.70814]
[1778829182285,43.36,80713.41,3.6,0.00397,0.0,0.70814]
[1778829182784,43.36,80713.42,3.6,0.00397,0.0,0.70815]
[1778829183159,43.36,80713.49,3.6,0.00397,0.0,0.7082]
[1778829184438,43.36,80713.49,3.6,0.00397,0.0,0.7082]
[1778829184449,43.36,80713.6,3.6,0.00397,0.0,0.70828]
[1778829185778,43.36,80713.64,3.6,0.00397,0.0,0.70831]
[1778829186487,43.36,80713.64,3.6,0.00397,0.0,0.70831]
[1778829187440,43.36,80713.64,3.6,0.00397,0.0,0.70831]
[1778829187547,43.36,80713.59,3.6,0.00397,0.0,0.70827]
[1778829187777,43.36,80713.59,3.6,0.00397,0.0,0.70827]
[1778829188455,43.36,80713.59,3.6,0.00397,0.0,0.70827]
[1778829189728,43.36,80717.47,3.6,0.00398,0.0,0.7111]
[1778829190208,43.36,80717.91,3.6,0.00399,0.0,0.71143]
[1778829195055,43.36,80717.64,3.6,0.00399,0.0,0.71123]
[1778829195415,43.36,80717.64,3.6,0.00399,0.0,0.71123]
[1778829201285,43.36,80720.85,3.6,0.004,0.0,0.71358]
[1778829204523,43.36,80726.88,3.6,0.00403,0.0,0.71801]
[1778829204772,43.36,80730.99,3.6,0.00405,0.0,0.72105]
[1778829205561,43.36,80730.99,3.6,0.00405,0.0,0.72105]
[1778829206082,43.36,80733.07,3.6,0.00406,0.0,0.72259]
[1778829209451,43.36,80733.1,3.6,0.00406,0.0,0.72261]
[1778829209552,43.36,80733.03,3.6,0.00406,0.0,0.72256]
[1778829209631,43.36,80733.03,3.6,0.00406,0.0,0.72256]
[1778829210348,43.36,80733.06,3.6,0.00406,0.0,0.72258]
[1778829212249,43.36,80732.96,3.6,0.00405,0.0,0.72151]
[1778829212533,43.36,80732.96,3.6,0.00405,0.0,0.72151]
[1778829214022,43.36,80734.19,3.6,0.00406,0.0,0.72242]
[1778829214523,43.36,80734.19,3.6,0.00406,0.0,0.72242]
[1778829214123,43.36,80734.19,3.6,0.00406,0.0,0.72242]
[1778829214981,43.36,80734.19,3.6,0.00406,0.0,0.72242]
[1778829216835,43.36,80736.1,3.6,0.00406,0.0,0.72384]
[1778829217397,43.36,80736.21,3.6,0.00406,0.0,0.72392]
[1778829219630,43.36,80736.55,3.6,0.00407,0.0,0.72417]
[1778829220333,43.36,80736.55,3.6,0.00407,0.0,0.72417]
[1778829220641,43.36,80736.27,3.6,0.00406,0.0,0.72396]
[1778829221425,43.36,80737.5,3.6,0.00407,0.0,0.72488]
[1778829222549,43.36,80737.5,3.6,0.00407,0.0,0.72488]
[1778829223439,43.36,80737.52,3.6,0.00407,0.0,0.72489]
[1778829224524,43.36,80737.52,3.6,0.00407,0.0,0.72489]
[1778829224626,43.36,80738.9,3.6,0.00408,0.0,0.72592]
[1778829226097,43.36,80738.9,3.6,0.00408,0.0,0.72592]
[1778829226137,43.36,80738.9,3.6,0.00408,0.0,0.72592]
[1778829230513,43.36,80738.66,3.6,0.00408,0.0,0.72574]
[1778829230614,43.36,80738.98,3.6,0.00408,0.0,0.72598]
[1778829230853,43.36,80738.98,3.6,0.00408,0.0,0.72598]
[1778829231496,43.36,80740.09,3.6,0.00408,0.0,0.7268]
[1778829232340,43.36,80740.09,3.6,0.00408,0.0,0.7268]
[1778829232617,43.36,80740.09,3.6,0.00408,0.0,0.7268]
[1778829232503,43.36,80738.91,3.6,0.00408,0.0,0.72593]
[1778829233510,43.36,80737.56,3.6,0.00407,0.0,0.72492]
[1778829237270,43.36,80736.39,3.6,0.00407,0.0,0.72405]
[1778829237602,43.36,80736.39,3.6,0.00407,0.0,0.72405]
[1778829237538,43.36,80736.37,3.6,0.00407,0.0,0.72404]
[1778829238146,43.36,80736.37,3.6,0.00407,0.0,0.72404]
[1778829238471,43.36,80736.37,3.6,0.00407,0.0,0.72404]
[1778829238546,43.36,80737.86,3.6,0.00407,0.0,0.72514]
[1778829239921,43.36,80738.12,3.6,0.00407,0.0,0.72534]
[1778829240560,43.36,80743.06,3.6,0.0041,0.0,0.72902]
[1778829241137,43.36,80743.06,3.6,0.0041,0.0,0.72902]
[1778829241567,43.36,80746.7,3.6,0.00411,0.0,0.73174]
[1778829242946,43.36,80750.57,3.6,0.00413,0.0,0.73465]
[1778829243467,43.36,80750.57,3.6,0.00413,0.0,0.73465]
[1778829247736,43.36,80752.1,3.6,0.00414,0.0,0.7358]
[1778829248344,43.36,80752.1,3.6,0.00414,0.0,0.7358]
[1778829249160,43.36,80752.09,3.6,0.00414,0.0,0.73579]
[1778829249202,43.36,80752.09,3.6,0.00414,0.0,0.73579]
[1778829252189,43.36,80759.98,3.6,0.00417,0.0,0.74175]
[1778829252568,43.36,80759.98,3.6,0.00417,0.0,0.74175]
[1778829254319,43.36,80759.62,3.6,0.00417,0.0,0.74148]
[1778829254619,43.36,80759.62,3.6,0.00417,0.0,0.74148]
[1778829255822,43.36,80759.87,3.6,0.00417,0.0,0.74167]
[1778829256376,43.36,80759.87,3.6,0.00417,0.0,0.74167]
[1778829258217,43.36,80761.01,3.6,0.00418,0.0,0.74253]
[1778829258310,43.36,80761.01,3.6,0.00418,0.0,0.74253]
[1778829258616,43.36,80761.01,3.6,0.00418,0.0,0.74253]
[1778829259002,43.36,80761.04,3.6,0.00418,0.0,0.74256]
[1778829264728,43.36,80770.6,3.6,0.00423,0.0,0.74984]
[1778829266963,43.36,80767.24,3.6,0.00421,0.0,0.74727]
[1778829267510,43.36,80767.24,3.6,0.00421,0.0,0.74727]
[1778829268618,43.36,80765.72,3.6,0.0042,0.0,0.74611]
[1778829269014,43.36,80765.5,3.6,0.0042,0.0,0.74595]
[1778829270025,43.36,80765.43,3.6,0.0042,0.0,0.74589]
[1778829270048,43.36,80765.43,3.6,0.0042,0.0,0.74589]
[1778829270102,43.36,80765.43,3.6,0.0042,0.0,0.74589]
[1778829270135,43.36,80765.43,3.6,0.0042,0.0,0.74589]
[1778829270144,43.36,80765.43,3.6,0.0042,0.0,0.74589]
[1778829270211,43.36,80764.48,3.6,0.0042,0.0,0.74517]
[1778829271105,43.36,80764.48,3.6,0.0042,0.0,0.74517]
[1778829271180,43.36,80760.17,3.6,0.00417,0.0,0.74088]
[1778829272536,43.36,80760.17,3.6,0.00417,0.0,0.74088]
[1778829272637,43.36,80754.3,3.6,0.00414,0.0,0.73644]
[1778829274350,43.36,80755.68,3.6,0.00415,0.0,0.73748]
[1778829274409,43.36,80755.12,3.6,0.00415,0.0,0.73706]
[1778829276193,43.36,80754.03,3.6,0.00414,0.0,0.73624]
[1778829276280,43.36,80753.78,3.6,0.00414,0.0,0.73605]
[1778829276684,43.36,80753.78,3.6,0.00414,0.0,0.73605]
[1778829276812,43.36,80753.8,3.6,0.00414,0.0,0.73607]
[1778829278685,43.36,80755.11,3.6,0.00415,0.0,0.73705]
[1778829279320,43.36,80755.11,3.6,0.00415,0.0,0.73705]
[1778829281268,43.36,80755.19,3.6,0.00415,0.0,0.73711]
[1778829281369,43.36,80755.5,3.6,0.00415,0.0,0.73735]
[1778829281811,43.36,80755.5,3.6,0.00415,0.0,0.73735]
[1778829281847,43.36,80755.45,3.6,0.00415,0.0,0.73731]
[1778829286883,43.36,80762.13,3.6,0.00418,0.0,0.74236]
[1778829288912,43.36,80763.51,3.6,0.00419,0.0,0.74341]
[1778829289504,43.36,80763.51,3.6,0.00419,0.0,0.74341]
[1778829293894,43.36,80764.33,3.6,0.00419,0.0,0.74403]
[1778829293932,43.36,80764.16,3.6,0.00419,0.0,0.7439]
[1778829295302,43.36,80764.16,3.6,0.00419,0.0,0.7439]
[1778829295403,43.36,80763.68,3.6,0.00419,0.0,0.74354]
[1778829296069,43.36,80763.68,3.6,0.00419,0.0,0.74354]
[1778829296160,43.36,80763.45,3.6,0.00419,0.0,0.74336]
[1778829297998,43.36,80763.62,3.6,0.00419,0.0,0.74349]
[1778829298099,43.36,80764.7,3.6,0.00419,0.0,0.74431]
[1778829299328,43.36,80764.7,3.6,0.00419,0.0,0.74431]
[1778829299333,43.36,80765.49,3.6,0.0042,0.0,0.74491]
[1778829299841,43.36,80765.49,3.6,0.0042,0.0,0.74491]
[1778829299982,43.36,80764.82,3.6,0.00419,0.0,0.74441]
[1778829304745,43.36,80763.78,3.6,0.00419,0.0,0.74361]
[1778829305437,43.36,80763.78,3.6,0.00419,0.0,0.74361]
[1778829307671,43.36,80765.62,3.6,0.0042,0.0,0.74501]
[1778829308375,43.36,80766.08,3.6,0.0042,0.0,0.74536]
[1778829308856,43.36,80766.36,3.6,0.0042,0.0,0.74558]
[1778829309047,43.36,80766.34,3.6,0.0042,0.0,0.74556]
[1778829309976,43.36,80766.34,3.6,0.0042,0.0,0.74556]
[1778829310077,43.36,80766.34,3.6,0.0042,0.0,0.74556]
[1778829311346,43.36,80766.34,3.6,0.0042,0.0,0.74556]
[1778829311447,43.36,80766.41,3.6,0.0042,0.0,0.74561]
[1778829311720,43.36,80766.41,3.6,0.0042,0.0,0.74561]
[1778829313237,43.36,80766.41,3.6,0.0042,0.0,0.74561]
[1778829313603,43.36,80766.41,3.6,0.0042,0.0,0.74561]
[1778829313667,43.36,80766.41,3.6,0.0042,0.0,0.74561]
[1778829317956,43.36,80770.89,3.6,0.00422,0.0,0.74903]
[1778829318216,43.36,80770.89,3.6,0.00422,0.0,0.74903]
[1778829319487,43.36,80770.76,3.6,0.00422,0.0,0.74893]
[1778829319508,43.36,80774.16,3.6,0.00424,0.0,0.75154]
[1778829319944,43.36,80774.16,3.6,0.00424,0.0,0.75154]
[1778829320124,43.36,80779.15,3.6,0.00426,0.0,0.75537]
[1778829320731,43.36,80779.15,3.6,0.00426,0.0,0.75537]
[1778829321356,43.36,80779.15,3.6,0.00426,0.0,0.75537]
[1778829323389,43.36,80780.83,3.6,0.00427,0.0,0.75666]
[1778829323490,43.36,80783.21,3.6,0.00428,0.0,0.7585]
[1778829323819,43.36,80783.21,3.6,0.00428,0.0,0.7585]
[1778829324152,43.36,80781.34,3.6,0.00427,0.0,0.75706]
[1778829329187,43.36,80786.08,3.6,0.00429,0.0,0.76072]
[1778829330375,43.36,80786.08,3.6,0.00429,0.0,0.76072]
[1778829330639,43.36,80786.08,3.6,0.00429,0.0,0.76072]
[1778829332511,43.36,80791.49,3.6,0.00431,0.0,0.76388]
[1778829332574,43.36,80793.83,3.6,0.00433,0.0,0.7657]
[1778829332839,43.36,80793.83,3.6,0.00433,0.0,0.7657]
[1778829333215,43.36,80796.87,3.6,0.00434,0.0,0.76807]
[1778829337598,43.36,80794.18,3.6,0.00433,0.0,0.76597]
[1778829337665,43.36,80793.1,3.6,0.00432,0.0,0.76513]
[1778829338061,43.36,80793.1,3.6,0.00432,0.0,0.76513]
[1778829338494,43.36,80793.1,3.6,0.00432,0.0,0.76513]
[1778829339039,43.36,80792.66,3.6,0.00432,0.0,0.76479]
[1778829339257,43.36,80792.56,3.6,0.00432,0.0,0.76471]
[1778829340025,43.36,80792.56,3.6,0.00432,0.0,0.76471]
[1778829340595,43.36,80792.56,3.6,0.00432,0.0,0.76471]
[1778829341941,43.36,80792.46,3.6,0.00432,0.0,0.76463]
[1778829342583,43.36,80792.46,3.6,0.00432,0.0,0.76463]
[1778829345946,43.36,80794.09,3.6,0.00433,0.0,0.7659]
[1778829346477,43.36,80794.09,3.6,0.00433,0.0,0.7659]
[1778829348146,43.36,80791.98,3.6,0.00432,0.0,0.76426]
[1778829348540,43.36,80791.98,3.6,0.00432,0.0,0.76426]
[1778829352538,43.36,80783.69,3.6,0.00428,0.0,0.75783]
[1778829352639,43.36,80784.9,3.6,0.00428,0.0,0.75877]
[1778829353330,43.36,80784.9,3.6,0.00428,0.0,0.75877]
[1778829353356,43.36,80786.04,3.6,0.00429,0.0,0.75965]
[1778829358391,43.36,80785.07,3.6,0.00428,0.0,0.7589]
[1778829359328,43.36,80785.07,3.6,0.00428,0.0,0.7589]
[1778829359367,43.36,80785.07,3.6,0.00428,0.0,0.7589]
[1778829362263,43.36,80783.37,3.6,0.00428,0.0,0.75759]
[1778829362535,43.36,80783.37,3.6,0.00428,0.0,0.75759]
[1778829362827,43.36,80782.81,3.6,0.00427,0.0,0.75715]
[1778829362998,43.36,80782.81,3.6,0.00427,0.0,0.75715]
[1778829363708,43.36,80782.81,3.6,0.00427,0.0,0.75715]
[1778829364359,43.36,80778.41,3.6,0.00425,0.0,0.75377]
[1778829364770,43.36,80778.41,3.6,0.00425,0.0,0.75377]
[1778829365705,43.36,80774.95,3.6,0.00423,0.0,0.75111]
[1778829366602,43.36,80783.63,3.6,0.00428,0.0,0.75779]
[1778829366618,43.36,80798.64,3.6,0.00435,0.0,0.76945]
[1778829366822,43.36,80798.64,3.6,0.00435,0.0,0.76945]
[1778829366841,43.36,80798.64,3.6,0.00435,0.0,0.76945]
[1778829367446,43.36,80798.64,3.6,0.00435,0.0,0.76945]
[1778829367473,43.36,80798.64,3.6,0.00435,0.0,0.76945]
[1778829367695,43.36,80798.64,3.6,0.00435,0.0,0.76945]
[1778829368313,43.36,80798.56,3.6,0.00435,0.0,0.76939]
[1778829368594,43.36,80798.56,3.6,0.00435,0.0,0.76939]
[1778829368666,43.36,80799.19,3.6,0.00435,0.0,0.76988]
[1778829371140,43.36,80799.89,3.6,0.00436,0.0,0.77043]
[1778829371587,43.36,80799.89,3.6,0.00436,0.0,0.77043]
[1778829372205,43.36,80797.85,3.6,0.00435,0.0,0.76883]
[1778829372600,43.36,80797.85,3.6,0.00435,0.0,0.76883]
[1778829377882,43.36,80797.59,3.6,0.00434,0.0,0.76863]
[1778829378104,43.36,80797.59,3.6,0.00434,0.0,0.76863]
[1778829382203,43.36,80783.21,3.6,0.00427,0.0,0.75746]
[1778829382468,43.36,80783.21,3.6,0.00427,0.0,0.75746]
[1778829389610,43.36,80782.41,3.6,0.00427,0.0,0.75685]
[1778829390592,43.36,80782.41,3.6,0.00427,0.0,0.75685]
[1778829390617,43.36,80779.78,3.6,0.00426,0.0,0.75482]
[1778829391297,43.36,80779.78,3.6,0.00426,0.0,0.75482]
[1778829391624,43.36,80779.89,3.6,0.00425,0.0,0.75387]
[1778829393094,43.36,80779.62,3.6,0.00425,0.0,0.75366]
[1778829393350,43.36,80779.62,3.6,0.00425,0.0,0.75366]
[1778829394902,43.36,80772.42,3.6,0.00422,0.0,0.74815]
[1778829395603,43.36,80772.42,3.6,0.00422,0.0,0.74815]
[1778829396356,43.36,80772.26,3.6,0.00422,0.0,0.74803]
[1778829396659,43.36,80772.78,3.6,0.00422,0.0,0.74842]
[1778829397476,43.36,80772.78,3.6,0.00422,0.0,0.74842]
[1778829397666,43.36,80774.35,3.6,0.00423,0.0,0.74962]
[1778829397991,43.36,80774.35,3.6,0.00423,0.0,0.74962]
[1778829398394,43.36,80774.35,3.6,0.00423,0.0,0.74962]
[1778829403364,43.36,80778.78,3.6,0.00425,0.0,0.75302]
[1778829403708,43.36,80778.88,3.6,0.00425,0.0,0.7531]
[1778829408743,43.36,80772.34,3.6,0.00422,0.0,0.74809]
[1778829409467,43.36,80772.34,3.6,0.00422,0.0,0.74809]
[1778829409750,43.36,80772.83,3.6,0.00422,0.0,0.74846]
[1778829409890,43.36,80772.83,3.6,0.00422,0.0,0.74846]
[1778829410510,43.36,80772.83,3.6,0.00422,0.0,0.74846]
[1778829416030,43.36,80765.59,3.6,0.00418,0.0,0.74295]
[1778829416560,43.36,80765.59,3.6,0.00418,0.0,0.74295]
[1778829420524,43.36,80765.42,3.6,0.00418,0.0,0.74282]
[1778829420626,43.36,80765.42,3.6,0.00418,0.0,0.74282]
[1778829420963,43.36,80765.42,3.6,0.00418,0.0,0.74282]
[1778829421598,43.36,80765.42,3.6,0.00418,0.0,0.74282]
[1778829422034,43.36,80765.38,3.6,0.00418,0.0,0.74279]
[1778829422656,43.36,80765.38,3.6,0.00418,0.0,0.74279]
[1778829423594,43.36,80764.36,3.6,0.00418,0.0,0.74201]
[1778829423692,43.36,80764.14,3.6,0.00418,0.0,0.74185]
[1778829424614,43.36,80764.14,3.6,0.00418,0.0,0.74185]
[1778829424715,43.36,80764.21,3.6,0.00418,0.0,0.7419]
[1778829425301,43.36,80764.21,3.6,0.00418,0.0,0.7419]
[1778829425787,43.36,80764.21,3.6,0.00418,0.0,0.7419]
[1778829425369,43.36,80764.16,3.6,0.00418,0.0,0.74186]
[1778829426585,43.36,80764.16,3.6,0.00418,0.0,0.74186]
[1778829427748,43.36,80763.91,3.6,0.00418,0.0,0.74167]
[1778829428391,43.36,80763.91,3.6,0.00418,0.0,0.74167]
[1778829428762,43.36,80763.91,3.6,0.00418,0.0,0.74167]
[1778829428776,43.36,80763.91,3.6,0.00418,0.0,0.74167]
[1778829428844,43.36,80763.91,3.6,0.00418,0.0,0.74167]
[1778829429509,43.36,80763.91,3.6,0.00418,0.0,0.74167]
[1778829431323,43.36,80756.74,3.6,0.00414,0.0,0.73625]
[1778829431777,43.36,80756.74,3.6,0.00414,0.0,0.73625]
[1778829431330,43.36,80754.54,3.6,0.00413,0.0,0.7346]
[1778829431904,43.36,80753.51,3.6,0.00413,0.0,0.73382]
[1778829437567,43.36,80749.22,3.6,0.00411,0.0,0.7306]
[1778829437615,43.36,80747.8,3.6,0.0041,0.0,0.72954]
[1778829438109,43.36,80747.8,3.6,0.0041,0.0,0.72954]
[1778829438144,43.36,80747.62,3.6,0.0041,0.0,0.72941]
[1778829439594,43.36,80747.62,3.6,0.0041,0.0,0.72941]
[1778829439661,43.36,80746.43,3.6,0.00409,0.0,0.72852]
[1778829440121,43.36,80746.43,3.6,0.00409,0.0,0.72852]
[1778829440182,43.36,80745.79,3.6,0.00409,0.0,0.72804]
[1778829441372,43.36,80745.79,3.6,0.00409,0.0,0.72804]
[1778829441813,43.36,80745.79,3.6,0.00409,0.0,0.72804]
[1778829441464,43.36,80744.23,3.6,0.00408,0.0,0.72688]
[1778829442599,43.36,80744.23,3.6,0.00408,0.0,0.72688]
[1778829443392,43.36,80743.62,3.6,0.00408,0.0,0.72642]
[1778829443395,43.36,80743.32,3.6,0.00408,0.0,0.7262]
[1778829444178,43.36,80743.32,3.6,0.00408,0.0,0.7262]
[1778829444280,43.36,80743.07,3.6,0.00408,0.0,0.72601]
[1778829445083,43.36,80743.07,3.6,0.00408,0.0,0.72601]
[1778829446353,43.36,80743.07,3.6,0.00408,0.0,0.72601]
[1778829447132,43.36,80743.8,3.6,0.00408,0.0,0.72656]
[1778829447233,43.36,80743.55,3.6,0.00408,0.0,0.72637]
[1778829449631,43.36,80741.25,3.6,0.00407,0.0,0.72466]
[1778829449732,43.36,80741.25,3.6,0.00407,0.0,0.72466]
[1778829450313,43.36,80741.25,3.6,0.00407,0.0,0.72466]
[1778829450414,43.36,80739.76,3.6,0.00406,0.0,0.72355]
[1778829451231,43.36,80739.76,3.6,0.00406,0.0,0.72355]
[1778829457082,43.36,80733.67,3.6,0.00403,0.0,0.71805]
[1778829461534,43.36,80729.19,3.6,0.00401,0.0,0.71475]
[1778829461636,43.36,80729.19,3.6,0.00401,0.0,0.71475]
[1778829462224,43.36,80729.19,3.6,0.00401,0.0,0.71475]
[1778829462325,43.36,80729.22,3.6,0.00401,0.0,0.71477]
[1778829467896,43.36,80735.83,3.6,0.00404,0.0,0.71964]
[1778829468448,43.36,80735.83,3.6,0.00404,0.0,0.71964]
[1778829469474,43.36,80734.58,3.6,0.00403,0.0,0.71872]
[1778829469864,43.36,80734.58,3.6,0.00403,0.0,0.71872]
[1778829469575,43.36,80732.55,3.6,0.00403,0.0,0.71722]
[1778829470173,43.36,80732.04,3.6,0.00402,0.0,0.71684]
[1778829475208,43.36,80727.25,3.6,0.004,0.0,0.71332]
[1778829477186,43.36,80727.12,3.6,0.004,0.0,0.71323]
[1778829477200,43.36,80727.12,3.6,0.004,0.0,0.71323]
[1778829484252,43.36,80719.26,3.6,0.00397,0.0,0.70748]
[1778829484267,43.36,80719.26,3.6,0.00397,0.0,0.70748]
[1778829485150,43.36,80718.07,3.6,0.00396,0.0,0.70661]
[1778829485574,43.36,80718.07,3.6,0.00396,0.0,0.70661]
[1778829491321,43.36,80701.97,3.6,0.00389,0.0,0.69498]
[1778829493865,43.36,80701.28,3.6,0.00389,0.0,0.69448]
[1778829494743,43.36,80701.1,3.6,0.00388,0.0,0.69436]
[1778829495946,43.36,80704.75,3.6,0.0039,0.0,0.69698]
[1778829496356,43.36,80710.26,3.6,0.00392,0.0,0.70095]
[1778829498312,43.36,80712.43,3.6,0.00393,0.0,0.70252]
[1778829498370,43.36,80712.05,3.6,0.00393,0.0,0.70224]
[1778829499357,43.36,80712.05,3.6,0.00393,0.0,0.70224]
[1778829499713,43.36,80712.05,3.6,0.00393,0.0,0.70224]
[1778829501372,43.36,80711.8,3.6,0.00393,0.0,0.70206]
[1778829501749,43.36,80711.8,3.6,0.00393,0.0,0.70206]
[1778829504823,43.36,80712.91,3.6,0.00394,0.0,0.70287]
[1778829504880,43.36,80716.56,3.6,0.00395,0.0,0.70552]
[1778829505404,43.36,80716.56,3.6,0.00395,0.0,0.70552]
[1778829505419,43.36,80718.49,3.6,0.00396,0.0,0.70692]
[1778829510349,43.36,80717.95,3.6,0.00396,0.0,0.70653]
[1778829510454,43.36,80719.73,3.6,0.00397,0.0,0.70782]
[1778829511660,43.36,80719.73,3.6,0.00397,0.0,0.70782]
[1778829511667,43.36,80723.46,3.6,0.00398,0.0,0.70956]
[1778829513774,43.36,80723.82,3.6,0.00398,0.0,0.70982]
[1778829513875,43.36,80723.86,3.6,0.00398,0.0,0.70985]
[1778829515296,43.36,80724.69,3.6,0.00398,0.0,0.71046]
[1778829515489,43.36,80724.92,3.6,0.00399,0.0,0.71063]
[1778829518319,43.36,80724.77,3.6,0.00398,0.0,0.71052]
[1778829518756,43.36,80724.77,3.6,0.00398,0.0,0.71052]
[1778829522817,43.36,80714.99,3.6,0.00394,0.0,0.70339]
[1778829522910,43.36,80716.16,3.6,0.00395,0.0,0.70424]
[1778829523021,43.36,80716.16,3.6,0.00395,0.0,0.70424]
[1778829523545,43.36,80719.44,3.6,0.00396,0.0,0.70663]
[1778829525559,43.36,80721.39,3.6,0.00397,0.0,0.70805]
[1778829526566,43.36,80722.95,3.6,0.00398,0.0,0.70919]
[1778829527868,43.36,80722.95,3.6,0.00398,0.0,0.70919]
[1778829527908,43.36,80722.75,3.6,0.00398,0.0,0.70904]
[1778829528465,43.36,80722.75,3.6,0.00398,0.0,0.70904]
[1778829528580,43.36,80722.78,3.6,0.00398,0.0,0.70906]
[1778829532433,43.36,80722.6,3.6,0.00397,0.0,0.70893]
[1778829532857,43.36,80722.6,3.6,0.00397,0.0,0.70893]
[1778829532608,43.36,80722.47,3.6,0.00397,0.0,0.70884]
[1778829532957,43.36,80722.47,3.6,0.00397,0.0,0.70884]
[1778829534611,43.36,80722.47,3.6,0.00397,0.0,0.70884]
[1778829534622,43.36,80722.02,3.6,0.00397,0.0,0.70851]
[1778829535295,43.36,80722.02,3.6,0.00397,0.0,0.70851]
[1778829535629,43.36,80722.33,3.6,0.00397,0.0,0.70873]
[1778829538469,43.36,80722.24,3.6,0.00397,0.0,0.70867]
[1778829538650,43.36,80719.69,3.6,0.00396,0.0,0.70681]
[1778829539008,43.36,80719.69,3.6,0.00396,0.0,0.70681]
[1778829539657,43.36,80718.7,3.6,0.00396,0.0,0.70609]
[1778829544447,43.36,80715.64,3.6,0.00394,0.0,0.70387]
[1778829544694,43.36,80713.32,3.6,0.00393,0.0,0.70218]
[1778829545027,43.36,80713.32,3.6,0.00393,0.0,0.70218]
[1778829545701,43.36,80713.22,3.6,0.00393,0.0,0.70211]
[1778829546716,43.36,80713.22,3.6,0.00393,0.0,0.70211]
[1778829546721,43.36,80713.24,3.6,0.00393,0.0,0.70213]
[1778829547263,43.36,80713.24,3.6,0.00393,0.0,0.70213]
[1778829547364,43.36,80713.24,3.6,0.00393,0.0,0.70213]
[1778829549218,43.36,80714.34,3.6,0.00394,0.0,0.70292]
[1778829549476,43.36,80714.34,3.6,0.00394,0.0,0.70292]
[1778829550106,43.36,80714.36,3.6,0.00394,0.0,0.70294]
[1778829551743,43.36,80714.32,3.6,0.00394,0.0,0.70291]
[1778829552247,43.36,80714.32,3.6,0.00394,0.0,0.70291]
[1778829552348,43.36,80714.32,3.6,0.00394,0.0,0.70291]
[1778829558792,43.36,80714.97,3.6,0.00394,0.0,0.70338]
[1778829559677,43.36,80714.97,3.6,0.00394,0.0,0.70338]
[1778829559799,43.36,80715.19,3.6,0.00394,0.0,0.70354]
[1778829560371,43.36,80715.19,3.6,0.00394,0.0,0.70354]
[1778829560807,43.36,80715.25,3.6,0.00394,0.0,0.70358]
[1778829562600,43.36,80715.23,3.6,0.00394,0.0,0.70357]
[1778829562820,43.36,80715.47,3.6,0.00394,0.0,0.70374]
[1778829563149,43.36,80715.47,3.6,0.00394,0.0,0.70374]
[1778829563827,43.36,80714.74,3.6,0.00394,0.0,0.70321]
[1778829564579,43.36,80714.74,3.6,0.00394,0.0,0.70321]
[1778829564834,43.36,80714.58,3.6,0.00394,0.0,0.7031]
[1778829565170,43.36,80714.58,3.6,0.00394,0.0,0.7031]
[1778829565841,43.36,80714.96,3.6,0.00394,0.0,0.70337]
[1778829567394,43.36,80714.96,3.6,0.00394,0.0,0.70337]
[1778829567413,43.36,80714.96,3.6,0.00394,0.0,0.70337]
[1778829568336,43.36,80714.96,3.6,0.00394,0.0,0.70337]
[1778829569869,43.36,80715.05,3.6,0.00394,0.0,0.70344]
[1778829574904,43.36,80714.65,3.6,0.00393,0.0,0.70217]
[1778829580946,43.36,80713.67,3.6,0.00393,0.0,0.70146]
[1778829584968,43.36,80715.04,3.6,0.00394,0.0,0.70245]
[1778829584974,43.36,80714.4,3.6,0.00393,0.0,0.70199]
[1778829585588,43.36,80714.4,3.6,0.00393,0.0,0.70199]
[1778829585981,43.36,80716.47,3.6,0.00394,0.0,0.70349]
[1778829586098,43.36,80716.47,3.6,0.00394,0.0,0.70349]
[1778829586988,43.36,80719.85,3.6,0.00396,0.0,0.70594]
[1778829588060,43.36,80719.85,3.6,0.00396,0.0,0.70594]
[1778829588101,43.36,80719.47,3.6,0.00396,0.0,0.70567]
[1778829589509,43.36,80719.47,3.6,0.00396,0.0,0.70567]
[1778829589610,43.36,80719.69,3.6,0.00396,0.0,0.70583]
[1778829590621,43.36,80719.69,3.6,0.00396,0.0,0.70583]
[1778829590722,43.36,80718.91,3.6,0.00395,0.0,0.70526]
[1778829592438,43.36,80717.73,3.6,0.00395,0.0,0.7044]
[1778829592501,43.36,80717.28,3.6,0.00395,0.0,0.70407]
[1778829593710,43.36,80717.28,3.6,0.00395,0.0,0.70407]
[1778829593771,43.36,80718.53,3.6,0.00395,0.0,0.70498]
[1778829594562,43.36,80718.53,3.6,0.00395,0.0,0.70498]
[1778829594663,43.36,80718.74,3.6,0.00395,0.0,0.70513]
[1778829595326,43.36,80718.74,3.6,0.00395,0.0,0.70513]
[1778829595374,43.36,80719.62,3.6,0.00396,0.0,0.70577]
[1778829599721,43.36,80725.39,3.6,0.00398,0.0,0.70998]
[1778829599823,43.36,80725.46,3.6,0.00398,0.0,0.71003]
[1778829600248,43.36,80725.46,3.6,0.00398,0.0,0.71003]
[1778829600349,43.36,80725.34,3.6,0.00398,0.0,0.70994]
[1778829606706,43.36,80728.07,3.6,0.00399,0.0,0.71194]
[1778829606761,43.36,80728.01,3.6,0.00399,0.0,0.7119]
[1778829607387,43.36,80728.01,3.6,0.00399,0.0,0.7119]
[1778829608549,43.36,80728.01,3.6,0.00399,0.0,0.7119]
[1778829608903,43.36,80728.01,3.6,0.00399,0.0,0.7119]
[1778829609005,43.36,80727.81,3.6,0.00399,0.0,0.71175]
[1778829610350,43.36,80727.81,3.6,0.00399,0.0,0.71175]
[1778829610813,43.36,80727.81,3.6,0.00399,0.0,0.71175]
[1778829611509,43.36,80726.25,3.6,0.00399,0.0,0.71061]
[1778829611610,43.36,80726.14,3.6,0.00399,0.0,0.71053]
[1778829612079,43.36,80726.14,3.6,0.00399,0.0,0.71053]
[1778829612819,43.36,80726.14,3.6,0.00399,0.0,0.71053]
[1778829613265,43.36,80726.14,3.6,0.00399,0.0,0.71053]
[1778829614187,43.36,80726.32,3.6,0.00399,0.0,0.71066]
[1778829619222,43.36,80727.78,3.6,0.00399,0.0,0.71173]
[1778829624374,43.36,80737.37,3.6,0.00404,0.0,0.71878]
[1778829624803,43.36,80737.37,3.6,0.00404,0.0,0.71878]
[1778829627662,43.36,80745.66,3.6,0.00407,0.0,0.72493]
[1778829627761,43.36,80747.0,3.6,0.00408,0.0,0.72593]
[1778829628064,43.36,80747.0,3.6,0.00408,0.0,0.72593]
[1778829628576,43.36,80747.0,3.6,0.00408,0.0,0.72593]
[1778829628880,43.36,80747.0,3.6,0.00408,0.0,0.72593]
[1778829628909,43.36,80747.16,3.6,0.00408,0.0,0.72605]
[1778829632082,43.36,80745.95,3.6,0.00407,0.0,0.72414]
[1778829632392,43.36,80745.95,3.6,0.00407,0.0,0.72414]
[1778829632674,43.36,80745.95,3.6,0.00407,0.0,0.72414]
[1778829632774,43.36,80745.55,3.6,0.00407,0.0,0.72384]
[1778829633392,43.36,80745.55,3.6,0.00407,0.0,0.72384]
[1778829633494,43.36,80742.54,3.6,0.00405,0.0,0.72161]
[1778829639594,43.36,80738.92,3.6,0.00404,0.0,0.71893]
[1778829639677,43.36,80738.92,3.6,0.00404,0.0,0.71893]
[1778829639691,43.36,80738.92,3.6,0.00404,0.0,0.71893]
[1778829639777,43.36,80738.92,3.6,0.00404,0.0,0.71893]
[1778829640766,43.36,80737.04,3.6,0.00403,0.0,0.71754]
[1778829640842,43.36,80743.61,3.6,0.00406,0.0,0.7224]
[1778829641433,43.36,80743.61,3.6,0.00406,0.0,0.7224]
[1778829641749,43.36,80743.61,3.6,0.00406,0.0,0.7224]
[1778829642292,43.36,80749.54,3.6,0.00409,0.0,0.72681]
[1778829642603,43.36,80749.54,3.6,0.00409,0.0,0.72681]
[1778829643780,43.36,80748.25,3.6,0.00408,0.0,0.72585]
[1778829643840,43.36,80747.84,3.6,0.00408,0.0,0.72555]
[1778829644367,43.36,80747.84,3.6,0.00408,0.0,0.72555]
[1778829644732,43.36,80747.84,3.6,0.00408,0.0,0.72555]
[1778829648556,43.36,80748.14,3.6,0.00408,0.0,0.72577]
[1778829648657,43.36,80748.16,3.6,0.00408,0.0,0.72579]
[1778829649532,43.36,80748.16,3.6,0.00408,0.0,0.72579]
[1778829649633,43.36,80748.16,3.6,0.00408,0.0,0.72579]
[1778829651339,43.36,80748.46,3.6,0.00408,0.0,0.72601]
[1778829651446,43.36,80748.26,3.6,0.00408,0.0,0.72586]
[1778829652131,43.36,80748.26,3.6,0.00408,0.0,0.72586]
[1778829652453,43.36,80748.19,3.6,0.00408,0.0,0.72581]
[1778829656757,43.36,80753.48,3.6,0.00411,0.0,0.72976]
[1778829656850,43.36,80752.61,3.6,0.0041,0.0,0.72911]
[1778829657590,43.36,80752.61,3.6,0.0041,0.0,0.72911]
[1778829657634,43.36,80753.66,3.6,0.00411,0.0,0.72989]
[1778829658501,43.36,80753.66,3.6,0.00411,0.0,0.72989]
[1778829658821,43.36,80753.66,3.6,0.00411,0.0,0.72989]
[1778829659675,43.36,80753.58,3.6,0.00411,0.0,0.72983]
[1778829659715,43.36,80753.78,3.6,0.00411,0.0,0.72998]
[1778829660290,43.36,80753.78,3.6,0.00411,0.0,0.72998]
[1778829660523,43.36,80753.85,3.6,0.00411,0.0,0.73003]
[1778829661680,43.36,80753.85,3.6,0.00411,0.0,0.73003]
[1778829661720,43.36,80758.36,3.6,0.00413,0.0,0.73342]
[1778829662548,43.36,80758.36,3.6,0.00413,0.0,0.73342]
[1778829662623,43.36,80761.0,3.6,0.00414,0.0,0.7354]
[1778829664737,43.36,80762.84,3.6,0.00415,0.0,0.73679]
[1778829664788,43.36,80766.08,3.6,0.00416,0.0,0.73924]
[1778829665525,43.36,80766.08,3.6,0.00416,0.0,0.73924]
[1778829665558,43.36,80765.51,3.6,0.00416,0.0,0.73881]
[1778829666746,43.36,80765.51,3.6,0.00416,0.0,0.73881]
[1778829666847,43.36,80765.18,3.6,0.00416,0.0,0.73856]
[1778829667263,43.36,80765.18,3.6,0.00416,0.0,0.73856]
[1778829667572,43.36,80765.19,3.6,0.00416,0.0,0.73856]
[1778829670241,43.36,80765.29,3.6,0.00416,0.0,0.73864]
[1778829670557,43.36,80765.29,3.6,0.00416,0.0,0.73864]
[1778829670884,43.36,80765.29,3.6,0.00416,0.0,0.73864]
[1778829670963,43.36,80764.92,3.6,0.00416,0.0,0.73836]
[1778829671841,43.36,80764.92,3.6,0.00416,0.0,0.73836]
[1778829671884,43.36,80765.93,3.6,0.00416,0.0,0.73912]
[1778829678649,43.36,80766.14,3.6,0.00416,0.0,0.73928]
[1778829680846,43.36,80767.69,3.6,0.00417,0.0,0.74046]
[1778829680863,43.36,80767.69,3.6,0.00417,0.0,0.74046]
[1778829681370,43.36,80767.76,3.6,0.00417,0.0,0.74051]
[1778829681838,43.36,80767.76,3.6,0.00417,0.0,0.74051]
[1778829681917,43.36,80781.24,3.6,0.00424,0.0,0.75078]
[1778829682749,43.36,80781.24,3.6,0.00424,0.0,0.75078]
[1778829682849,43.36,80784.75,3.6,0.00425,0.0,0.75348]
[1778829683552,43.36,80784.75,3.6,0.00425,0.0,0.75348]
[1778829684042,43.36,80784.75,3.6,0.00425,0.0,0.75348]
[1778829683684,43.36,80786.44,3.6,0.00426,0.0,0.75478]
[1778829684691,43.36,80789.51,3.6,0.00428,0.0,0.75714]
[1778829689971,43.36,80796.62,3.6,0.00431,0.0,0.76265]
[1778829690072,43.36,80800.99,3.6,0.00433,0.0,0.76605]
[1778829690745,43.36,80800.99,3.6,0.00433,0.0,0.76605]
[1778829690796,43.36,80801.19,3.6,0.00433,0.0,0.7662]
[1778829691534,43.36,80801.19,3.6,0.00433,0.0,0.7662]
[1778829691908,43.36,80801.19,3.6,0.00433,0.0,0.7662]
[1778829695659,43.36,80816.65,3.6,0.0044,0.0,0.77728]
[1778829695768,43.36,80817.61,3.6,0.00441,0.0,0.77804]
[1778829696365,43.36,80817.61,3.6,0.00441,0.0,0.77804]
[1778829696501,43.36,80817.61,3.6,0.00441,0.0,0.77804]
[1778829696709,43.36,80817.61,3.6,0.00441,0.0,0.77804]
[1778829696775,43.36,80816.86,3.6,0.0044,0.0,0.77745]
[1778829701810,43.36,80810.79,3.6,0.00437,0.0,0.77267]
[1778829702687,43.36,80810.79,3.6,0.00437,0.0,0.77267]
[1778829702817,43.36,80809.92,3.6,0.00437,0.0,0.77198]
[1778829703260,43.36,80809.92,3.6,0.00437,0.0,0.77198]
[1778829703681,43.36,80809.92,3.6,0.00437,0.0,0.77198]
[1778829704281,43.36,80808.09,3.6,0.00436,0.0,0.77055]
[1778829704831,43.36,80807.85,3.6,0.00436,0.0,0.77036]
[1778829708000,43.36,80807.29,3.6,0.00436,0.0,0.76992]
[1778829708067,43.36,80808.01,3.6,0.00436,0.0,0.77049]
[1778829708551,43.36,80808.01,3.6,0.00436,0.0,0.77049]
[1778829708859,43.36,80808.39,3.6,0.00436,0.0,0.77078]
[1778829709306,43.36,80808.39,3.6,0.00436,0.0,0.77078]
[1778829709866,43.36,80808.86,3.6,0.00436,0.0,0.77115]
[1778829710335,43.36,80808.86,3.6,0.00436,0.0,0.77115]
[1778829710873,43.36,80808.18,3.6,0.00436,0.0,0.77062]
[1778829712016,43.36,80808.18,3.6,0.00436,0.0,0.77062]
[1778829712025,43.36,80806.87,3.6,0.00435,0.0,0.76959]
[1778829712559,43.36,80806.87,3.6,0.00435,0.0,0.76959]
[1778829712606,43.36,80806.87,3.6,0.00435,0.0,0.76959]
[1778829713184,43.36,80801.98,3.6,0.00433,0.0,0.76577]
[1778829713894,43.36,80800.06,3.6,0.00432,0.0,0.76428]
[1778829714707,43.36,80800.06,3.6,0.00432,0.0,0.76428]
[1778829714901,43.36,80799.62,3.6,0.00432,0.0,0.76394]
[1778829715482,43.36,80799.62,3.6,0.00432,0.0,0.76394]
[1778829715908,43.36,80799.07,3.6,0.00432,0.0,0.76351]
[1778829720227,43.36,80807.02,3.6,0.00436,0.0,0.76971]
[1778829720607,43.36,80807.02,3.6,0.00436,0.0,0.76971]
[1778829725978,43.36,80812.75,3.6,0.00438,0.0,0.77421]
[1778829727753,43.36,80812.68,3.6,0.00438,0.0,0.77415]
[1778829727979,43.36,80812.68,3.6,0.00438,0.0,0.77415]
[1778829735491,43.36,80807.35,3.6,0.00436,0.0,0.76997]
[1778829735887,43.36,80807.35,3.6,0.00436,0.0,0.76997]
[1778829738743,43.36,80807.41,3.6,0.00436,0.0,0.77002]
[1778829738986,43.36,80807.41,3.6,0.00436,0.0,0.77002]
[1778829741326,43.36,80809.99,3.6,0.00437,0.0,0.77204]
[1778829741798,43.36,80809.99,3.6,0.00437,0.0,0.77204]
[1778829742481,43.36,80812.1,3.6,0.00438,0.0,0.7737]
[1778829743098,43.36,80811.76,3.6,0.00438,0.0,0.77343]
[1778829743219,43.36,80811.76,3.6,0.00438,0.0,0.77343]
[1778829743623,43.36,80811.76,3.6,0.00438,0.0,0.77343]
[1778829743997,43.36,80811.76,3.6,0.00438,0.0,0.77343]
[1778829744105,43.36,80811.66,3.6,0.00438,0.0,0.77335]
[1778829747155,43.36,80810.87,3.6,0.00437,0.0,0.77273]
[1778829747548,43.36,80809.9,3.6,0.00437,0.0,0.77197]
[1778829748716,43.36,80810.72,3.6,0.00437,0.0,0.77261]
[1778829749141,43.36,80811.79,3.6,0.00438,0.0,0.77345]
[1778829749376,43.36,80811.79,3.6,0.00438,0.0,0.77345]
[1778829751155,43.36,80812.05,3.6,0.00437,0.0,0.7726]
[1778829755183,43.36,80829.01,3.6,0.00446,0.0,0.78602]
[1778829755224,43.36,80829.01,3.6,0.00446,0.0,0.78602]
[1778829756349,43.36,80829.01,3.6,0.00446,0.0,0.78602]
[1778829762233,43.36,80820.8,3.6,0.00442,0.0,0.7795]
[1778829765587,43.36,80821.14,3.6,0.00442,0.0,0.77977]
[1778829765982,43.36,80821.14,3.6,0.00442,0.0,0.77977]
[1778829768040,43.36,80820.26,3.6,0.00441,0.0,0.77908]
[1778829768141,43.36,80819.52,3.6,0.00441,0.0,0.77849]
[1778829769000,43.36,80819.52,3.6,0.00441,0.0,0.77849]
[1778829769282,43.36,80819.6,3.6,0.00441,0.0,0.77855]
[1778829774317,43.36,80828.15,3.6,0.00445,0.0,0.78534]
[1778829774751,43.36,80828.15,3.6,0.00445,0.0,0.78534]
[1778829777005,43.36,80837.11,3.6,0.0045,1e-05,0.7925]
[1778829777105,43.36,80837.13,3.6,0.0045,1e-05,0.79252]
[1778829777313,43.36,80837.13,3.6,0.0045,1e-05,0.79252]
[1778829777588,43.36,80837.13,3.6,0.0045,1e-05,0.79252]
[1778829777594,43.36,80840.28,3.6,0.00451,1e-05,0.79505]
[1778829778879,43.36,80840.28,3.6,0.00451,1e-05,0.79505]
[1778829779012,43.36,80840.28,3.6,0.00451,1e-05,0.79505]
[1778829779047,43.36,80840.28,3.6,0.00451,1e-05,0.79505]
[1778829779616,43.36,80846.42,3.6,0.00455,1e-05,0.8]
[1778829779683,43.36,80848.2,3.6,0.00456,1e-05,0.80144]
[1778829780333,43.36,80848.2,3.6,0.00456,1e-05,0.80144]
[1778829780439,43.36,80848.2,3.6,0.00456,1e-05,0.80144]
[1778829780540,43.36,80848.69,3.6,0.00456,1e-05,0.80184]
[1778829783588,43.36,80849.85,3.6,0.00456,1e-05,0.80278]
[1778829783672,43.36,80852.26,3.6,0.00458,1e-05,0.80474]
[1778829784406,43.36,80852.26,3.6,0.00458,1e-05,0.80474]
[1778829784526,43.36,80871.7,3.6,0.00468,1e-05,0.82068]
[1778829785431,43.36,80893.69,3.6,0.00479,1e-05,0.83902]
[1778829787777,43.36,80900.54,3.6,0.00483,1e-05,0.84481]
[1778829788168,43.36,80900.54,3.6,0.00483,1e-05,0.84481]
[1778829787840,43.36,80907.28,3.6,0.00486,1e-05,0.85054]
[1778829789168,43.36,80907.28,3.6,0.00486,1e-05,0.85054]
[1778829789563,43.36,80912.04,3.6,0.00489,1e-05,0.8546]
[1778829790253,43.36,80911.1,3.6,0.00489,1e-05,0.85379]
[1778829790466,43.36,80909.0,3.6,0.00487,1e-05,0.852]
[1778829795413,43.36,80909.07,3.6,0.00487,1e-05,0.85206]
[1778829795611,43.36,80909.07,3.6,0.00487,1e-05,0.85206]
[1778829797801,43.36,80908.81,3.6,0.00487,1e-05,0.85184]
[1778829798108,43.36,80908.81,3.6,0.00487,1e-05,0.85184]
[1778829799407,43.36,80896.78,3.6,0.00481,1e-05,0.84163]
[1778829799663,43.36,80896.78,3.6,0.00481,1e-05,0.84163]
[1778829799791,43.36,80896.78,3.6,0.00481,1e-05,0.84163]
[1778829799892,43.36,80892.28,3.6,0.00478,1e-05,0.83784]
[1778829800533,43.36,80892.28,3.6,0.00478,1e-05,0.83784]
[1778829800809,43.36,80885.26,3.6,0.00475,1e-05,0.83195]
[1778829802041,43.36,80885.26,3.6,0.00475,1e-05,0.83195]
[1778829802142,43.36,80881.42,3.6,0.00473,1e-05,0.82874]
[1778829802404,43.36,80881.42,3.6,0.00473,1e-05,0.82874]
[1778829802417,43.36,80881.42,3.6,0.00473,1e-05,0.82874]
[1778829802429,43.36,80881.42,3.6,0.00473,1e-05,0.82874]
[1778829802550,43.36,80890.52,3.6,0.00478,1e-05,0.83636]
[1778829804357,43.36,80898.62,3.6,0.00482,1e-05,0.84318]
[1778829804692,43.36,80898.62,3.6,0.00482,1e-05,0.84318]
[1778829808950,43.36,80907.0,3.6,0.00486,1e-05,0.8503]
[1778829809051,43.36,80907.96,3.6,0.00487,1e-05,0.85111]
[1778829809518,43.36,80907.96,3.6,0.00487,1e-05,0.85111]
[1778829809600,43.36,80907.06,3.6,0.00486,1e-05,0.85035]
[1778829811485,43.36,80906.99,3.6,0.00486,1e-05,0.85029]
[1778829811916,43.36,80906.99,3.6,0.00486,1e-05,0.85029]
[1778829812507,43.36,80907.35,3.6,0.00486,1e-05,0.84946]
[1778829812798,43.36,80907.35,3.6,0.00486,1e-05,0.84946]
[1778829815419,43.36,80907.28,3.6,0.00486,1e-05,0.8494]
[1778829815708,43.36,80907.28,3.6,0.00486,1e-05,0.8494]
[1778829816709,43.36,80907.88,3.6,0.00486,1e-05,0.84991]
[1778829816809,43.36,80907.86,3.6,0.00486,1e-05,0.8499]
[1778829817314,43.36,80907.86,3.6,0.00486,1e-05,0.8499]
[1778829818182,43.36,80907.86,3.6,0.00486,1e-05,0.8499]
[1778829819005,43.36,80908.51,3.6,0.00487,1e-05,0.85045]
[1778829819106,43.36,80905.63,3.6,0.00485,1e-05,0.848]
[1778829820276,43.36,80905.0,3.6,0.00485,1e-05,0.84746]
[1778829820730,43.36,80905.0,3.6,0.00485,1e-05,0.84746]
[1778829823271,43.36,80905.66,3.6,0.00485,1e-05,0.84803]
[1778829823817,43.36,80905.66,3.6,0.00485,1e-05,0.84803]
[1778829828739,43.36,80907.12,3.6,0.00486,1e-05,0.84927]
[1778829828806,43.36,80908.51,3.6,0.00487,1e-05,0.85045]
[1778829829464,43.36,80908.51,3.6,0.00487,1e-05,0.85045]
[1778829829740,43.36,80908.88,3.6,0.00487,1e-05,0.85077]
[1778829831084,43.36,80908.88,3.6,0.00487,1e-05,0.85077]
[1778829831185,43.36,80909.18,3.6,0.00487,1e-05,0.85102]
[1778829831539,43.36,80909.18,3.6,0.00487,1e-05,0.85102]
[1778829831754,43.36,80909.98,3.6,0.00487,1e-05,0.8517]
[1778829832503,43.36,80909.98,3.6,0.00487,1e-05,0.8517]
[1778829832761,43.36,80913.74,3.6,0.00489,1e-05,0.85492]
[1778829833493,43.36,80913.74,3.6,0.00489,1e-05,0.85492]
[1778829834228,43.36,80913.74,3.6,0.00489,1e-05,0.85492]
[1778829834606,43.36,80914.06,3.6,0.0049,1e-05,0.85519]
[1778829834775,43.36,80914.43,3.6,0.0049,1e-05,0.85551]
[1778829836530,43.36,80914.6,3.6,0.0049,1e-05,0.85565]
[1778829836793,43.36,80914.6,3.6,0.0049,1e-05,0.85565]
[1778829836820,43.36,80914.6,3.6,0.0049,1e-05,0.85565]
[1778829836824,43.36,80914.6,3.6,0.0049,1e-05,0.85565]
[1778829836859,43.36,80914.6,3.6,0.0049,1e-05,0.85565]
[1778829838396,43.36,80899.17,3.6,0.00482,1e-05,0.84252]
[1778829838938,43.36,80899.17,3.6,0.00482,1e-05,0.84252]
[1778829840796,43.36,80894.35,3.6,0.00479,1e-05,0.83846]
[1778829840846,43.36,80897.21,3.6,0.0048,1e-05,0.84087]
[1778829841411,43.36,80897.21,3.6,0.0048,1e-05,0.84087]
[1778829841853,43.36,80899.26,3.6,0.00482,1e-05,0.8426]
[1778829842972,43.36,80899.26,3.6,0.00482,1e-05,0.8426]
[1778829843020,43.36,80899.26,3.6,0.00482,1e-05,0.8426]
[1778829843559,43.36,80897.27,3.6,0.0048,1e-05,0.84092]
[1778829844038,43.36,80897.27,3.6,0.0048,1e-05,0.84092]
[1778829845455,43.36,80895.63,3.6,0.0048,1e-05,0.83954]
[1778829845894,43.36,80895.63,3.6,0.0048,1e-05,0.83954]
[1778829847642,43.36,80895.99,3.6,0.0048,1e-05,0.83984]
[1778829847895,43.36,80895.9,3.6,0.0048,1e-05,0.83976]
[1778829848325,43.36,80895.9,3.6,0.0048,1e-05,0.83976]
[1778829848902,43.36,80896.32,3.6,0.0048,1e-05,0.84012]
[1778829851662,43.36,80900.82,3.6,0.00482,1e-05,0.84392]
[1778829851719,43.36,80900.82,3.6,0.00482,1e-05,0.84392]
[1778829854566,43.36,80913.53,3.6,0.00489,1e-05,0.85474]
[1778829855293,43.36,80913.99,3.6,0.00489,1e-05,0.85513]
[1778829855953,43.36,80913.89,3.6,0.00489,1e-05,0.85504]
[1778829858097,43.36,80912.78,3.6,0.00489,1e-05,0.85409]
[1778829858197,43.36,80912.27,3.6,0.00489,1e-05,0.85366]
[1778829858653,43.36,80912.27,3.6,0.00489,1e-05,0.85366]
[1778829858974,43.36,80906.69,3.6,0.00486,1e-05,0.8489]
[1778829860237,43.36,80906.69,3.6,0.00486,1e-05,0.8489]
[1778829860247,43.36,80905.17,3.6,0.00485,1e-05,0.84761]
[1778829860780,43.36,80905.17,3.6,0.00485,1e-05,0.84761]
[1778829860988,43.36,80904.86,3.6,0.00485,1e-05,0.84735]
[1778829861503,43.36,80904.86,3.6,0.00485,1e-05,0.84735]
[1778829861948,43.36,80904.86,3.6,0.00485,1e-05,0.84735]
[1778829864603,43.36,80913.71,3.6,0.00489,1e-05,0.85489]
[1778829865290,43.36,80913.71,3.6,0.00489,1e-05,0.85489]
[1778829865017,43.36,80914.13,3.6,0.0049,1e-05,0.85525]
[1778829866024,43.36,80913.99,3.6,0.00489,1e-05,0.85513]
[1778829867779,43.36,80913.95,3.6,0.00489,1e-05,0.8551]
[1778829868038,43.36,80913.63,3.6,0.00489,1e-05,0.85482]
[1778829868427,43.36,80913.63,3.6,0.00489,1e-05,0.85482]
[1778829869045,43.36,80913.56,3.6,0.00489,1e-05,0.85476]
[1778829872166,43.36,80913.6,3.6,0.00489,1e-05,0.85366]
[1778829872267,43.36,80913.56,3.6,0.00489,1e-05,0.85363]
[1778829872581,43.36,80913.56,3.6,0.00489,1e-05,0.85363]
[1778829873073,43.36,80914.24,3.6,0.00489,1e-05,0.85421]
[1778829873582,43.36,80914.24,3.6,0.00489,1e-05,0.85421]
[1778829873953,43.36,80914.24,3.6,0.00489,1e-05,0.85421]
[1778829877999,43.36,80907.03,3.6,0.00485,1e-05,0.84806]
[1778829878231,43.36,80907.03,3.6,0.00485,1e-05,0.84806]
[1778829878546,43.36,80907.03,3.6,0.00485,1e-05,0.84806]
[1778829878108,43.36,80906.7,3.6,0.00485,1e-05,0.84778]
[1778829878999,43.36,80906.7,3.6,0.00485,1e-05,0.84778]
[1778829879115,43.36,80916.21,3.6,0.0049,1e-05,0.85589]
[1778829879451,43.36,80916.21,3.6,0.0049,1e-05,0.85589]
[1778829879851,43.36,80916.21,3.6,0.0049,1e-05,0.85589]
[1778829880949,43.36,80918.18,3.6,0.00491,1e-05,0.85758]
[1778829881129,43.36,80915.25,3.6,0.0049,1e-05,0.85507]
[1778829881705,43.36,80915.25,3.6,0.0049,1e-05,0.85507]
[1778829882211,43.36,80913.55,3.6,0.00489,1e-05,0.85362]
[1778829883603,43.36,80911.92,3.6,0.00488,1e-05,0.85222]
[1778829883659,43.36,80911.92,3.6,0.00488,1e-05,0.85222]
[1778829890463,43.36,80904.53,3.6,0.00484,1e-05,0.84594]
[1778829890480,43.36,80904.53,3.6,0.00484,1e-05,0.84594]
[1778829895545,43.36,80897.37,3.6,0.0048,1e-05,0.83988]
[1778829896154,43.36,80897.37,3.6,0.0048,1e-05,0.83988]
[1778829898529,43.36,80899.88,3.6,0.00481,1e-05,0.842]
[1778829898892,43.36,80899.88,3.6,0.00481,1e-05,0.842]
[1778829899458,43.36,80899.26,3.6,0.00481,1e-05,0.84148]
[1778829899743,43.36,80899.26,3.6,0.00481,1e-05,0.84148]
[1778829901061,43.36,80898.85,3.6,0.00481,1e-05,0.84113]
[1778829901269,43.36,80897.02,3.6,0.0048,1e-05,0.83959]
[1778829901350,43.36,80897.02,3.6,0.0048,1e-05,0.83959]
[1778829902276,43.36,80892.84,3.6,0.00478,1e-05,0.83607]
[1778829902846,43.36,80892.84,3.6,0.00478,1e-05,0.83607]
[1778829903283,43.36,80891.68,3.6,0.00477,1e-05,0.8351]
[1778829903345,43.36,80891.68,3.6,0.00477,1e-05,0.8351]
[1778829904290,43.36,80890.9,3.6,0.00476,1e-05,0.83444]
[1778829905522,43.36,80890.9,3.6,0.00476,1e-05,0.83444]
[1778829905529,43.36,80890.9,3.6,0.00476,1e-05,0.83444]
[1778829908073,43.36,80903.13,3.6,0.00483,1e-05,0.84475]
[1778829908330,43.36,80903.13,3.6,0.00483,1e-05,0.84475]
[1778829908318,43.36,80904.97,3.6,0.00484,1e-05,0.84631]
[1778829909325,43.36,80906.59,3.6,0.00485,1e-05,0.84769]
[1778829909670,43.36,80906.59,3.6,0.00485,1e-05,0.84769]
[1778829910192,43.36,80906.59,3.6,0.00485,1e-05,0.84769]
[1778829911648,43.36,80911.02,3.6,0.00487,1e-05,0.85146]
[1778829911680,43.36,80911.02,3.6,0.00487,1e-05,0.85146]
[1778829911973,43.36,80911.02,3.6,0.00487,1e-05,0.85146]
[1778829912114,43.36,80911.02,3.6,0.00487,1e-05,0.85146]
[1778829914311,43.36,80911.26,3.6,0.00487,1e-05,0.85166]
[1778829914674,43.36,80908.96,3.6,0.00486,1e-05,0.8497]
[1778829918124,43.36,80905.33,3.6,0.00484,1e-05,0.84662]
[1778829918225,43.36,80905.75,3.6,0.00484,1e-05,0.84697]
[1778829918470,43.36,80905.75,3.6,0.00484,1e-05,0.84697]
[1778829918548,43.36,80909.44,3.6,0.00486,1e-05,0.85011]
[1778829919765,43.36,80909.44,3.6,0.00486,1e-05,0.85011]
[1778829919837,43.36,80910.34,3.6,0.00487,1e-05,0.85088]
[1778829920456,43.36,80910.34,3.6,0.00487,1e-05,0.85088]
[1778829920557,43.36,80910.9,3.6,0.00487,1e-05,0.85135]
[1778829924619,43.36,80911.15,3.6,0.00487,1e-05,0.85157]
[1778829925174,43.36,80911.15,3.6,0.00487,1e-05,0.85157]
[1778829925597,43.36,80910.84,3.6,0.00487,1e-05,0.8513]
[1778829926210,43.36,80910.84,3.6,0.00487,1e-05,0.8513]
[1778829926619,43.36,80899.74,3.6,0.00481,1e-05,0.84188]
[1778829927126,43.36,80899.74,3.6,0.00481,1e-05,0.84188]
[1778829929382,43.36,80899.47,3.6,0.00481,1e-05,0.84165]
[1778829929824,43.36,80899.47,3.6,0.00481,1e-05,0.84165]
[1778829930790,43.36,80898.27,3.6,0.0048,1e-05,0.84064]
[1778829930871,43.36,80898.75,3.6,0.00481,1e-05,0.84105]
[1778829931544,43.36,80899.48,3.6,0.0048,1e-05,0.84054]
[1778829932454,43.36,80899.48,3.6,0.0048,1e-05,0.84054]
[1778829932772,43.36,80899.48,3.6,0.0048,1e-05,0.84054]
[1778829938743,43.36,80899.7,3.6,0.00481,1e-05,0.84072]
[1778829938844,43.36,80900.22,3.6,0.00481,1e-05,0.84116]
[1778829939552,43.36,80900.77,3.6,0.00481,1e-05,0.84163]
[1778829940841,43.36,80900.77,3.6,0.00481,1e-05,0.84163]
[1778829940942,43.36,80901.2,3.6,0.00481,1e-05,0.84199]
[1778829941497,43.36,80901.2,3.6,0.00481,1e-05,0.84199]
[1778829941566,43.36,80901.64,3.6,0.00482,1e-05,0.84236]
[1778829942528,43.36,80901.64,3.6,0.00482,1e-05,0.84236]
[1778829942877,43.36,80901.64,3.6,0.00482,1e-05,0.84236]
[1778829951036,43.36,80900.18,3.6,0.00481,1e-05,0.84113]
[1778829954444,43.36,80917.06,3.6,0.0049,1e-05,0.85548]
[1778829954658,43.36,80918.14,3.6,0.0049,1e-05,0.85641]
[1778829955500,43.36,80918.14,3.6,0.0049,1e-05,0.85641]
[1778829955665,43.36,80917.47,3.6,0.0049,1e-05,0.85583]
[1778829960700,43.36,80915.64,3.6,0.00489,1e-05,0.85427]
[1778829961603,43.36,80915.64,3.6,0.00489,1e-05,0.85427]
[1778829961989,43.36,80915.64,3.6,0.00489,1e-05,0.85427]
[1778829962439,43.36,80916.11,3.6,0.00489,1e-05,0.85467]
[1778829963354,43.36,80916.11,3.6,0.00489,1e-05,0.85467]
[1778829962714,43.36,80916.2,3.6,0.00489,1e-05,0.85475]
[1778829963683,43.36,80916.2,3.6,0.00489,1e-05,0.85475]
[1778829964577,43.36,80915.72,3.6,0.00489,1e-05,0.85434]
[1778829964728,43.36,80914.56,3.6,0.00489,1e-05,0.85334]
[1778829967203,43.36,80917.61,3.6,0.0049,1e-05,0.85595]
[1778829967268,43.36,80923.88,3.6,0.00494,1e-05,0.86134]
[1778829967555,43.36,80923.88,3.6,0.00494,1e-05,0.86134]
[1778829967749,43.36,80924.84,3.6,0.00494,1e-05,0.86217]
[1778829969988,43.36,80925.0,3.6,0.00494,1e-05,0.8623]
[1778829969994,43.36,80924.39,3.6,0.00494,1e-05,0.86178]
[1778829970540,43.36,80924.39,3.6,0.00494,1e-05,0.86178]
[1778829970771,43.36,80924.81,3.6,0.00494,1e-05,0.86214]
[1778829971724,43.36,80924.81,3.6,0.00494,1e-05,0.86214]
[1778829972277,43.36,80924.81,3.6,0.00494,1e-05,0.86214]
[1778829973731,43.36,80923.92,3.6,0.00494,1e-05,0.86137]
[1778829973792,43.36,80926.43,3.6,0.00495,1e-05,0.86354]
[1778829974519,43.36,80926.43,3.6,0.00495,1e-05,0.86354]
[1778829974799,43.36,80927.13,3.6,0.00495,1e-05,0.86414]
[1778829978016,43.36,80940.03,3.6,0.00503,1e-05,0.87534]
[1778829978029,43.36,80941.85,3.6,0.00504,1e-05,0.87693]
[1778829978551,43.36,80941.85,3.6,0.00504,1e-05,0.87693]
[1778829978997,43.36,80941.85,3.6,0.00504,1e-05,0.87693]
[1778829979492,43.36,80941.91,3.6,0.00504,1e-05,0.87699]
[1778829979834,43.36,80952.46,3.6,0.00509,1e-05,0.88625]
[1778829984659,43.36,80958.21,3.6,0.00513,1e-05,0.89134]
[1778829985290,43.36,80958.21,3.6,0.00513,1e-05,0.89134]
[1778829985893,43.36,80957.22,3.6,0.00512,1e-05,0.89046]
[1778829985947,43.36,80958.53,3.6,0.00513,1e-05,0.89162]
[1778829986861,43.36,80958.53,3.6,0.00513,1e-05,0.89162]
[1778829986883,43.36,80960.2,3.6,0.00514,1e-05,0.8931]
[1778829988128,43.36,80960.2,3.6,0.00514,1e-05,0.8931]
[1778829988213,43.36,80963.43,3.6,0.00516,1e-05,0.89597]
[1778829988545,43.36,80963.43,3.6,0.00516,1e-05,0.89597]
[1778829988898,43.36,80964.57,3.6,0.00516,1e-05,0.89699]
[1778829993844,43.36,80964.62,3.6,0.00516,1e-05,0.89586]
[1778829993934,43.36,80966.16,3.6,0.00517,1e-05,0.89723]
[1778829994564,43.36,80966.16,3.6,0.00517,1e-05,0.89723]
[1778829994941,43.36,80967.25,3.6,0.00517,1e-05,0.8982]
[1778829999976,43.36,80976.16,3.6,0.00522,1e-05,0.90618]
[1778830003193,43.36,80979.59,3.6,0.00524,1e-05,0.90927]
[1778830003294,43.36,80979.22,3.6,0.00524,1e-05,0.90893]
[1778830003546,43.36,80979.22,3.6,0.00524,1e-05,0.90893]
[1778830004269,43.36,80979.22,3.6,0.00524,1e-05,0.90893]
[1778830004595,43.36,80979.06,3.6,0.00524,1e-05,0.90879]
[1778830005012,43.36,80979.28,3.6,0.00524,1e-05,0.90899]
[1778830009799,43.36,80981.95,3.6,0.00526,1e-05,0.9114]
[1778830010419,43.36,80981.95,3.6,0.00526,1e-05,0.9114]
[1778830010047,43.36,80984.13,3.6,0.00527,1e-05,0.91337]
[1778830011055,43.36,80985.17,3.6,0.00527,1e-05,0.91431]
[1778830012197,43.36,80985.17,3.6,0.00527,1e-05,0.91431]
[1778830012299,43.36,80985.05,3.6,0.00527,1e-05,0.9142]
[1778830013315,43.36,80985.05,3.6,0.00527,1e-05,0.9142]
[1778830013322,43.36,80985.23,3.6,0.00528,1e-05,0.91436]
[1778830013574,43.36,80985.23,3.6,0.00528,1e-05,0.91436]
[1778830014124,43.36,80985.23,3.6,0.00528,1e-05,0.91436]
[1778830016607,43.36,80988.59,3.6,0.00529,1e-05,0.91741]
[1778830017199,43.36,80988.59,3.6,0.00529,1e-05,0.91741]
[1778830018514,43.36,80989.04,3.6,0.0053,1e-05,0.91782]
[1778830018895,43.36,80989.04,3.6,0.0053,1e-05,0.91782]
[1778830020421,43.36,80990.27,3.6,0.0053,1e-05,0.91894]
[1778830020460,43.36,80995.04,3.6,0.00533,1e-05,0.92329]
[1778830021069,43.36,80995.04,3.6,0.00533,1e-05,0.92329]
[1778830021125,43.36,80995.64,3.6,0.00534,1e-05,0.92383]
[1778830021869,43.36,80995.64,3.6,0.00534,1e-05,0.92383]
[1778830021986,43.36,80995.64,3.6,0.00534,1e-05,0.92383]
[1778830023161,43.36,80992.32,3.6,0.00532,1e-05,0.9208]
[1778830023262,43.36,80986.95,3.6,0.00529,1e-05,0.91592]
[1778830023591,43.36,80986.95,3.6,0.00529,1e-05,0.91592]
[1778830024146,43.36,80989.11,3.6,0.0053,1e-05,0.91788]
[1778830024613,43.36,80989.11,3.6,0.0053,1e-05,0.91788]
[1778830024998,43.36,80989.11,3.6,0.0053,1e-05,0.91788]
[1778830026499,43.36,80989.78,3.6,0.0053,1e-05,0.91849]
[1778830026874,43.36,80989.78,3.6,0.0053,1e-05,0.91849]
[1778830027089,43.36,80989.78,3.6,0.0053,1e-05,0.91849]
[1778830027167,43.36,80990.49,3.6,0.00531,1e-05,0.91914]
[1778830027517,43.36,80990.49,3.6,0.00531,1e-05,0.91914]
[1778830027899,43.36,80990.49,3.6,0.00531,1e-05,0.91914]
[1778830028327,43.36,80990.49,3.6,0.00531,1e-05,0.91914]
[1778830028377,43.36,80990.55,3.6,0.00531,1e-05,0.91919]
[1778830029503,43.36,80989.21,3.6,0.0053,1e-05,0.91797]
[1778830029513,43.36,80989.21,3.6,0.0053,1e-05,0.91797]
[1778830029518,43.36,80989.21,3.6,0.0053,1e-05,0.91797]
[1778830029529,43.36,80989.21,3.6,0.0053,1e-05,0.91797]
[1778830033381,43.36,80988.96,3.6,0.0053,1e-05,0.91775]
[1778830033411,43.36,80988.07,3.6,0.00529,1e-05,0.91694]
[1778830033751,43.36,80988.07,3.6,0.00529,1e-05,0.91694]
[1778830034224,43.36,80988.49,3.6,0.00529,1e-05,0.91732]
[1778830039260,43.36,80990.52,3.6,0.00531,1e-05,0.91917]
[1778830039364,43.36,80989.97,3.6,0.0053,1e-05,0.91867]
[1778830039709,43.36,80989.97,3.6,0.0053,1e-05,0.91867]
[1778830040266,43.36,80989.99,3.6,0.0053,1e-05,0.91868]
[1778830041655,43.36,80989.93,3.6,0.0053,1e-05,0.91863]
[1778830042326,43.36,80989.93,3.6,0.0053,1e-05,0.91863]
[1778830045796,43.36,80987.76,3.6,0.00529,1e-05,0.91666]
[1778830046308,43.36,80988.69,3.6,0.0053,1e-05,0.9175]
[1778830046597,43.36,80988.69,3.6,0.0053,1e-05,0.9175]
[1778830047315,43.36,80989.29,3.6,0.0053,1e-05,0.91805]
[1778830052350,43.36,80985.49,3.6,0.00527,1e-05,0.9134]
[1778830053598,43.36,80984.06,3.6,0.00526,1e-05,0.91211]
[1778830053941,43.36,80984.06,3.6,0.00526,1e-05,0.91211]
[1778830062420,43.36,80985.21,3.6,0.00527,1e-05,0.91315]
[1778830063603,43.36,80985.17,3.6,0.00527,1e-05,0.91311]
[1778830064099,43.36,80985.17,3.6,0.00527,1e-05,0.91311]
[1778830067991,43.36,80979.02,3.6,0.00523,1e-05,0.90756]
[1778830068167,43.36,80979.02,3.6,0.00523,1e-05,0.90756]
[1778830068462,43.36,80979.45,3.6,0.00524,1e-05,0.90795]
[1778830068632,43.36,80979.45,3.6,0.00524,1e-05,0.90795]
[1778830069469,43.36,80979.52,3.6,0.00524,1e-05,0.90801]
[1778830071667,43.36,80979.49,3.6,0.00524,1e-05,0.90799]
[1778830072217,43.36,80979.49,3.6,0.00524,1e-05,0.90799]
[1778830072683,43.36,80979.49,3.6,0.00524,1e-05,0.90799]
[1778830072738,43.36,80979.49,3.6,0.00524,1e-05,0.90799]
[1778830077524,43.36,80975.78,3.6,0.00521,1e-05,0.90465]
[1778830077531,43.36,80975.43,3.6,0.00521,1e-05,0.90434]
[1778830077548,43.36,80975.43,3.6,0.00521,1e-05,0.90434]
[1778830078537,43.36,80971.09,3.6,0.00519,1e-05,0.90045]
[1778830078650,43.36,80971.09,3.6,0.00519,1e-05,0.90045]
[1778830079246,43.36,80971.09,3.6,0.00519,1e-05,0.90045]
[1778830081495,43.36,80969.87,3.6,0.00518,1e-05,0.89936]
[1778830081529,43.36,80969.75,3.6,0.00518,1e-05,0.89925]
[1778830081564,43.36,80969.75,3.6,0.00518,1e-05,0.89925]
[1778830081665,43.36,80968.98,3.6,0.00517,1e-05,0.89856]
[1778830083349,43.36,80968.98,3.6,0.00517,1e-05,0.89856]
[1778830083422,43.36,80968.98,3.6,0.00517,1e-05,0.89856]
[1778830083429,43.36,80968.98,3.6,0.00517,1e-05,0.89856]
[1778830083446,43.36,80968.98,3.6,0.00517,1e-05,0.89856]
[1778830083502,43.36,80968.74,3.6,0.00517,1e-05,0.89835]
[1778830084343,43.36,80968.74,3.6,0.00517,1e-05,0.89835]
[1778830084385,43.36,80962.3,3.6,0.00514,1e-05,0.89262]
[1778830085855,43.36,80959.73,3.6,0.00512,1e-05,0.89034]
[1778830085879,43.36,80959.58,3.6,0.00512,1e-05,0.8902]
[1778830086631,43.36,80959.58,3.6,0.00512,1e-05,0.8902]
[1778830086716,43.36,80960.45,3.6,0.00513,1e-05,0.89098]
[1778830089522,43.36,80964.57,3.6,0.00515,1e-05,0.89463]
[1778830089968,43.36,80967.75,3.6,0.00517,1e-05,0.89747]
[1778830092818,43.36,80980.6,3.6,0.00524,1e-05,0.90899]
[1778830093468,43.36,80980.6,3.6,0.00524,1e-05,0.90899]
[1778830092895,43.36,80982.11,3.6,0.00525,1e-05,0.91035]
[1778830093642,43.36,80979.44,3.6,0.00523,1e-05,0.90794]
[1778830094564,43.36,80979.44,3.6,0.00523,1e-05,0.90794]
[1778830094649,43.36,80978.68,3.6,0.00523,1e-05,0.90726]
[1778830095651,43.36,80978.68,3.6,0.00523,1e-05,0.90726]
[1778830095982,43.36,80978.68,3.6,0.00523,1e-05,0.90726]
[1778830098144,43.36,80978.7,3.6,0.00523,1e-05,0.90728]
[1778830098245,43.36,80979.34,3.6,0.00523,1e-05,0.90785]
[1778830099396,43.36,80979.34,3.6,0.00523,1e-05,0.90785]
[1778830099497,43.36,80981.97,3.6,0.00525,1e-05,0.91022]
[1778830099608,43.36,80981.97,3.6,0.00525,1e-05,0.91022]
[1778830099687,43.36,80981.99,3.6,0.00525,1e-05,0.91024]
[1778830101141,43.36,80981.99,3.6,0.00525,1e-05,0.91024]
[1778830101242,43.36,80982.38,3.6,0.00525,1e-05,0.91059]
[1778830101663,43.36,80982.38,3.6,0.00525,1e-05,0.91059]
[1778830101701,43.36,80982.16,3.6,0.00525,1e-05,0.91039]
[1778830103848,43.36,80982.07,3.6,0.00525,1e-05,0.91031]
[1778830104518,43.36,80982.07,3.6,0.00525,1e-05,0.91031]
[1778830103930,43.36,80981.35,3.6,0.00525,1e-05,0.90966]
[1778830104725,43.36,80980.45,3.6,0.00524,1e-05,0.90885]
[1778830105740,43.36,80980.45,3.6,0.00524,1e-05,0.90885]
[1778830106508,43.36,80980.45,3.6,0.00524,1e-05,0.90885]
[1778830112539,43.36,80977.38,3.6,0.00522,1e-05,0.90609]
[1778830112699,43.36,80977.31,3.6,0.00522,1e-05,0.90484]
[1778830118289,43.36,80960.56,3.6,0.00512,1e-05,0.8899]
[1778830118471,43.36,80960.56,3.6,0.00512,1e-05,0.8899]
[1778830119797,43.36,80950.4,3.6,0.00506,1e-05,0.88094]
[1778830120088,43.36,80950.4,3.6,0.00506,1e-05,0.88094]
[1778830120417,43.36,80950.4,3.6,0.00506,1e-05,0.88094]
[1778830125872,43.36,80938.11,3.6,0.005,1e-05,0.8702]
[1778830128230,43.36,80937.94,3.6,0.00499,1e-05,0.87006]
[1778830128556,43.36,80937.94,3.6,0.00499,1e-05,0.87006]
[1778830128290,43.36,80929.17,3.6,0.00495,1e-05,0.86246]
[1778830128893,43.36,80921.77,3.6,0.00491,1e-05,0.8561]
[1778830133928,43.36,80918.47,3.6,0.00489,1e-05,0.85328]
[1778830138350,43.36,80918.28,3.6,0.00489,1e-05,0.85311]
[1778830138398,43.36,80918.24,3.6,0.00489,1e-05,0.85308]
[1778830138666,43.36,80918.24,3.6,0.00489,1e-05,0.85308]
[1778830139401,43.36,80918.24,3.6,0.00489,1e-05,0.85308]
[1778830139415,43.36,80918.24,3.6,0.00489,1e-05,0.85308]
[1778830139515,43.36,80917.98,3.6,0.00488,1e-05,0.85286]
[1778830140250,43.36,80917.98,3.6,0.00488,1e-05,0.85286]
[1778830140377,43.36,80917.98,3.6,0.00488,1e-05,0.85286]
[1778830140391,43.36,80919.93,3.6,0.0049,1e-05,0.85452]
[1778830140804,43.36,80919.93,3.6,0.0049,1e-05,0.85452]
[1778830141406,43.36,80919.93,3.6,0.0049,1e-05,0.85452]
[1778830141639,43.36,80922.52,3.6,0.00491,1e-05,0.85674]
[1778830141984,43.36,80916.87,3.6,0.00488,1e-05,0.85191]
[1778830142817,43.36,80916.87,3.6,0.00488,1e-05,0.85191]
[1778830143403,43.36,80916.87,3.6,0.00488,1e-05,0.85191]
[1778830144390,43.36,80916.61,3.6,0.00488,1e-05,0.85169]
[1778830144411,43.36,80916.06,3.6,0.00487,1e-05,0.85122]
[1778830145087,43.36,80916.06,3.6,0.00487,1e-05,0.85122]
[1778830145188,43.36,80916.55,3.6,0.00488,1e-05,0.85164]
[1778830146230,43.36,80916.55,3.6,0.00488,1e-05,0.85164]
[1778830146281,43.36,80917.36,3.6,0.00488,1e-05,0.85233]
[1778830146722,43.36,80917.36,3.6,0.00488,1e-05,0.85233]
[1778830147324,43.36,80917.36,3.6,0.00488,1e-05,0.85233]
[1778830147606,43.36,80917.36,3.6,0.00488,1e-05,0.85233]
[1778830147873,43.36,80916.87,3.6,0.00488,1e-05,0.85191]
[1778830147879,43.36,80916.87,3.6,0.00488,1e-05,0.85191]
[1778830147930,43.36,80916.87,3.6,0.00488,1e-05,0.85191]
[1778830148484,43.36,80916.87,3.6,0.00488,1e-05,0.85191]
[1778830148542,43.36,80920.3,3.6,0.0049,1e-05,0.85484]
[1778830150020,43.36,80923.6,3.6,0.00492,1e-05,0.85767]
[1778830150040,43.36,80924.68,3.6,0.00492,1e-05,0.8586]
[1778830150843,43.36,80924.68,3.6,0.00492,1e-05,0.8586]
[1778830151047,43.36,80924.93,3.6,0.00492,1e-05,0.85881]
[1778830156082,43.36,80922.9,3.6,0.00491,1e-05,0.85707]
[1778830161202,43.36,80919.73,3.6,0.00489,1e-05,0.85435]
[1778830161475,43.36,80919.73,3.6,0.00489,1e-05,0.85435]
[1778830162730,43.36,80918.4,3.6,0.00489,1e-05,0.85322]
[1778830163479,43.36,80918.4,3.6,0.00489,1e-05,0.85322]
[1778830168325,43.36,80913.42,3.6,0.00486,1e-05,0.84897]
[1778830168364,43.36,80913.42,3.6,0.00486,1e-05,0.84897]
[1778830168818,43.36,80913.42,3.6,0.00486,1e-05,0.84897]
[1778830169372,43.36,80913.42,3.6,0.00486,1e-05,0.84897]
[1778830169616,43.36,80913.42,3.6,0.00486,1e-05,0.84897]
[1778830169718,43.36,80913.38,3.6,0.00486,1e-05,0.84893]
[1778830172846,43.36,80908.03,3.6,0.00482,1e-05,0.84326]
[1778830173345,43.36,80908.03,3.6,0.00482,1e-05,0.84326]
[1778830175823,43.36,80907.6,3.6,0.00482,1e-05,0.8429]
[1778830176537,43.36,80907.6,3.6,0.00482,1e-05,0.8429]
[1778830183451,43.36,80903.28,3.6,0.0048,1e-05,0.83925]
[1778830183490,43.36,80902.84,3.6,0.0048,1e-05,0.83888]
[1778830185460,43.36,80901.84,3.6,0.00479,1e-05,0.83804]
[1778830185562,43.36,80899.46,3.6,0.00478,1e-05,0.83603]
[1778830191540,43.36,80900.84,3.6,0.00479,1e-05,0.83719]
[1778830191642,43.36,80900.02,3.6,0.00478,1e-05,0.8365]
[1778830192303,43.36,80900.02,3.6,0.00478,1e-05,0.8365]
[1778830192334,43.36,80900.42,3.6,0.00478,1e-05,0.83684]
[1778830193854,43.36,80901.04,3.6,0.00479,1e-05,0.83736]
[1778830194348,43.36,80902.2,3.6,0.00479,1e-05,0.83834]
[1778830194702,43.36,80902.2,3.6,0.00479,1e-05,0.83834]
[1778830195355,43.36,80904.4,3.6,0.00481,1e-05,0.84019]
[1778830200390,43.36,80902.04,3.6,0.00479,1e-05,0.8382]
[1778830201584,43.36,80902.04,3.6,0.00479,1e-05,0.8382]
[1778830202404,43.36,80900.75,3.6,0.00479,1e-05,0.83712]
[1778830202820,43.36,80900.75,3.6,0.00479,1e-05,0.83712]
[1778830203359,43.36,80900.75,3.6,0.00479,1e-05,0.83712]
[1778830203668,43.36,80900.22,3.6,0.00478,1e-05,0.83667]
[1778830204418,43.36,80901.14,3.6,0.00479,1e-05,0.83745]
[1778830206521,43.36,80902.63,3.6,0.0048,1e-05,0.8387]
[1778830206535,43.36,80901.97,3.6,0.00479,1e-05,0.83815]
[1778830207549,43.36,80901.97,3.6,0.00479,1e-05,0.83815]
[1778830207586,43.36,80901.97,3.6,0.00479,1e-05,0.83815]
[1778830208095,43.36,80901.65,3.6,0.00479,1e-05,0.83788]
[1778830208446,43.36,80901.15,3.6,0.00479,1e-05,0.83746]
[1778830209384,43.36,80901.15,3.6,0.00479,1e-05,0.83746]
[1778830209454,43.36,80900.69,3.6,0.00479,1e-05,0.83707]
[1778830210428,43.36,80900.69,3.6,0.00479,1e-05,0.83707]
[1778830210461,43.36,80900.71,3.6,0.00479,1e-05,0.83709]
[1778830215611,43.36,80901.12,3.6,0.00479,1e-05,0.83743]
[1778830216253,43.36,80900.75,3.6,0.00479,1e-05,0.83712]
[1778830218485,43.36,80900.06,3.6,0.00478,1e-05,0.83654]
[1778830218517,43.36,80900.41,3.6,0.00478,1e-05,0.83683]
[1778830218999,43.36,80900.41,3.6,0.00478,1e-05,0.83683]
[1778830219524,43.36,80901.22,3.6,0.00479,1e-05,0.83751]
[1778830219880,43.36,80901.22,3.6,0.00479,1e-05,0.83751]
[1778830220531,43.36,80901.76,3.6,0.00479,1e-05,0.83797]
[1778830220696,43.36,80901.76,3.6,0.00479,1e-05,0.83797]
[1778830221263,43.36,80901.76,3.6,0.00479,1e-05,0.83797]
[1778830221550,43.36,80901.76,3.6,0.00479,1e-05,0.83797]
[1778830221651,43.36,80901.63,3.6,0.00479,1e-05,0.83786]
[1778830222747,43.36,80901.8,3.6,0.00479,1e-05,0.838]
[1778830223086,43.36,80901.8,3.6,0.00479,1e-05,0.838]
[1778830224458,43.36,80901.42,3.6,0.00479,1e-05,0.83768]
[1778830224559,43.36,80900.47,3.6,0.00478,1e-05,0.83688]
[1778830224706,43.36,80900.47,3.6,0.00478,1e-05,0.83688]
[1778830225566,43.36,80899.06,3.6,0.00478,1e-05,0.8357]
[1778830227485,43.36,80898.13,3.6,0.00477,1e-05,0.83492]
[1778830227580,43.36,80898.56,3.6,0.00477,1e-05,0.83528]
[1778830227846,43.36,80898.56,3.6,0.00477,1e-05,0.83528]
[1778830228587,43.36,80898.82,3.6,0.00478,1e-05,0.8355]
[1778830232282,43.36,80896.74,3.6,0.00476,1e-05,0.83263]
[1778830232673,43.36,80896.74,3.6,0.00476,1e-05,0.83263]
[1778830232615,43.36,80895.74,3.6,0.00475,1e-05,0.8318]
[1778830233622,43.36,80895.77,3.6,0.00475,1e-05,0.83182]
[1778830235731,43.36,80895.57,3.6,0.00475,1e-05,0.83165]
[1778830236358,43.36,80895.57,3.6,0.00475,1e-05,0.83165]
[1778830237258,43.36,80895.19,3.6,0.00475,1e-05,0.83134]
[1778830237651,43.36,80895.06,3.6,0.00475,1e-05,0.83123]
[1778830237794,43.36,80895.06,3.6,0.00475,1e-05,0.83123]
[1778830240672,43.36,80895.23,3.6,0.00475,1e-05,0.83137]
[1778830244608,43.36,80894.79,3.6,0.00475,1e-05,0.831]
[1778830244701,43.36,80894.96,3.6,0.00475,1e-05,0.83114]
[1778830245585,43.36,80894.96,3.6,0.00475,1e-05,0.83114]
[1778830245686,43.36,80894.96,3.6,0.00475,1e-05,0.83114]
[1778830249275,43.36,80894.82,3.6,0.00475,1e-05,0.83103]
[1778830249610,43.36,80894.82,3.6,0.00475,1e-05,0.83103]
[1778830249341,43.36,80891.78,3.6,0.00473,1e-05,0.82849]
[1778830249736,43.36,80890.93,3.6,0.00473,1e-05,0.82778]
[1778830252525,43.36,80891.02,3.6,0.00473,1e-05,0.82785]
[1778830252626,43.36,80890.91,3.6,0.00473,1e-05,0.82776]
[1778830253013,43.36,80890.91,3.6,0.00473,1e-05,0.82776]
[1778830253114,43.36,80891.57,3.6,0.00473,1e-05,0.82831]
[1778830253825,43.36,80891.57,3.6,0.00473,1e-05,0.82831]
[1778830254397,43.36,80891.57,3.6,0.00473,1e-05,0.82831]
[1778830256613,43.36,80891.05,3.6,0.00473,1e-05,0.82788]
[1778830256714,43.36,80889.94,3.6,0.00472,1e-05,0.82695]
[1778830257527,43.36,80889.94,3.6,0.00472,1e-05,0.82695]
[1778830257531,43.36,80889.8,3.6,0.00472,1e-05,0.82684]
[1778830259661,43.36,80887.17,3.6,0.00471,1e-05,0.82465]
[1778830259692,43.36,80886.18,3.6,0.0047,1e-05,0.82383]
[1778830260238,43.36,80886.18,3.6,0.0047,1e-05,0.82383]
[1778830260339,43.36,80886.39,3.6,0.0047,1e-05,0.824]
[1778830262911,43.36,80887.35,3.6,0.00471,1e-05,0.8248]
[1778830263483,43.36,80887.35,3.6,0.00471,1e-05,0.8248]
[1778830264530,43.36,80888.12,3.6,0.00471,1e-05,0.82544]
[1778830264614,43.36,80888.22,3.6,0.00471,1e-05,0.82552]
[1778830264982,43.36,80888.22,3.6,0.00471,1e-05,0.82552]
[1778830265083,43.36,80887.69,3.6,0.00471,1e-05,0.82508]
[1778830267182,43.36,80880.6,3.6,0.00467,1e-05,0.81921]
[1778830267715,43.36,80880.6,3.6,0.00467,1e-05,0.81921]
[1778830267199,43.36,80878.68,3.6,0.00466,1e-05,0.81762]
[1778830267862,43.36,80877.82,3.6,0.00466,1e-05,0.81691]
[1778830271562,43.36,80879.42,3.6,0.00467,1e-05,0.81823]
[1778830271598,43.36,80879.18,3.6,0.00467,1e-05,0.81803]
[1778830271818,43.36,80879.18,3.6,0.00467,1e-05,0.81803]
[1778830272826,43.36,80879.18,3.6,0.00467,1e-05,0.81803]
[1778830273466,43.36,80879.18,3.6,0.00467,1e-05,0.81803]
[1778830273567,43.36,80878.79,3.6,0.00466,1e-05,0.81771]
[1778830274250,43.36,80878.79,3.6,0.00466,1e-05,0.81771]
[1778830274535,43.36,80878.79,3.6,0.00466,1e-05,0.81771]
[1778830279958,43.36,80881.22,3.6,0.00468,1e-05,0.81972]
[1778830280534,43.36,80881.22,3.6,0.00468,1e-05,0.81972]
[1778830284269,43.36,80882.59,3.6,0.00468,1e-05,0.82085]
[1778830284548,43.36,80882.59,3.6,0.00468,1e-05,0.82085]
[1778830288515,43.36,80878.04,3.6,0.00466,1e-05,0.81709]
[1778830288616,43.36,80878.05,3.6,0.00466,1e-05,0.8171]
[1778830290373,43.36,80878.23,3.6,0.00466,1e-05,0.81725]
[1778830290474,43.36,80878.52,3.6,0.00466,1e-05,0.81749]
[1778830295683,43.36,80884.75,3.6,0.00469,1e-05,0.82153]
[1778830296264,43.36,80884.27,3.6,0.00469,1e-05,0.82114]
[1778830299278,43.36,80884.95,3.6,0.00469,1e-05,0.8217]
[1778830299721,43.36,80884.95,3.6,0.00469,1e-05,0.8217]
[1778830299379,43.36,80886.91,3.6,0.0047,1e-05,0.82333]
[1778830300637,43.36,80886.91,3.6,0.0047,1e-05,0.82333]
[1778830300647,43.36,80886.91,3.6,0.0047,1e-05,0.82333]
[1778830300660,43.36,80886.91,3.6,0.0047,1e-05,0.82333]
[1778830300683,43.36,80886.91,3.6,0.0047,1e-05,0.82333]
[1778830300640,43.36,80888.42,3.6,0.00471,1e-05,0.82458]
[1778830301641,43.36,80888.42,3.6,0.00471,1e-05,0.82458]
[1778830301665,43.36,80890.52,3.6,0.00472,1e-05,0.82633]
[1778830301960,43.36,80890.52,3.6,0.00472,1e-05,0.82633]
[1778830302102,43.36,80894.86,3.6,0.00474,1e-05,0.82994]
[1778830302984,43.36,80894.86,3.6,0.00474,1e-05,0.82994]
[1778830303109,43.36,80894.91,3.6,0.00474,1e-05,0.82999]
[1778830304319,43.36,80894.91,3.6,0.00474,1e-05,0.82999]
[1778830304336,43.36,80896.52,3.6,0.00475,1e-05,0.83133]
[1778830306186,43.36,80896.83,3.6,0.00475,1e-05,0.83159]
[1778830306287,43.36,80896.34,3.6,0.00475,1e-05,0.83118]
[1778830308311,43.36,80896.5,3.6,0.00475,1e-05,0.83132]
[1778830308326,43.36,80895.01,3.6,0.00474,1e-05,0.83007]
[1778830310931,43.36,80881.3,3.6,0.00467,1e-05,0.81868]
[1778830311497,43.36,80881.3,3.6,0.00467,1e-05,0.81868]
[1778830313323,43.36,80880.74,3.6,0.00467,1e-05,0.81822]
[1778830313583,43.36,80880.74,3.6,0.00467,1e-05,0.81822]
[1778830313899,43.36,80880.16,3.6,0.00466,1e-05,0.81774]
[1778830314261,43.36,80880.16,3.6,0.00466,1e-05,0.81774]
[1778830315006,43.36,80877.43,3.6,0.00465,1e-05,0.81549]
[1778830315230,43.36,80877.43,3.6,0.00465,1e-05,0.81549]
[1778830315255,43.36,80877.43,3.6,0.00465,1e-05,0.81549]
[1778830315481,43.36,80877.43,3.6,0.00465,1e-05,0.81549]
[1778830317692,43.36,80869.09,3.6,0.00461,1e-05,0.80865]
[1778830318443,43.36,80856.12,3.6,0.00454,1e-05,0.79811]
[1778830318826,43.36,80850.62,3.6,0.00451,1e-05,0.79367]
[1778830319363,43.36,80850.62,3.6,0.00451,1e-05,0.79367]
[1778830320880,43.36,80852.18,3.6,0.00452,1e-05,0.79493]
[1778830320935,43.36,80852.18,3.6,0.00452,1e-05,0.79493]
[1778830323440,43.36,80843.09,3.6,0.00448,1e-05,0.78763]
[1778830323759,43.36,80843.09,3.6,0.00448,1e-05,0.78763]
[1778830323526,43.36,80835.17,3.6,0.00444,0.0,0.78132]
[1778830324256,43.36,80830.81,3.6,0.00441,0.0,0.77787]
[1778830327027,43.36,80826.28,3.6,0.00439,0.0,0.77429]
[1778830327758,43.36,80826.28,3.6,0.00439,0.0,0.77429]
[1778830327277,43.36,80825.02,3.6,0.00439,0.0,0.7733]
[1778830328284,43.36,80820.36,3.6,0.00436,0.0,0.76964]
[1778830330442,43.36,80813.03,3.6,0.00433,0.0,0.76391]
[1778830330463,43.36,80805.66,3.6,0.00429,0.0,0.75819]
[1778830331743,43.36,80805.66,3.6,0.00429,0.0,0.75819]
[1778830332274,43.36,80797.69,3.6,0.00425,0.0,0.75204]
[1778830333489,43.36,80795.96,3.6,0.00424,0.0,0.75071]
[1778830333590,43.36,80795.71,3.6,0.00424,0.0,0.75052]
[1778830336053,43.36,80796.79,3.6,0.00425,0.0,0.75135]
[1778830336065,43.36,80796.79,3.6,0.00425,0.0,0.75135]
[1778830337347,43.36,80814.5,3.6,0.00433,0.0,0.76506]
[1778830342382,43.36,80822.57,3.6,0.00437,0.0,0.77137]
[1778830347086,43.36,80822.05,3.6,0.00437,0.0,0.77097]
[1778830347550,43.36,80822.05,3.6,0.00437,0.0,0.77097]
[1778830348211,43.36,80823.03,3.6,0.00438,0.0,0.77174]
[1778830348425,43.36,80823.25,3.6,0.00438,0.0,0.77191]
[1778830348849,43.36,80823.25,3.6,0.00438,0.0,0.77191]
[1778830349431,43.36,80822.8,3.6,0.00437,0.0,0.77155]
[1778830353414,43.36,80822.98,3.6,0.00437,0.0,0.77064]
[1778830353459,43.36,80823.73,3.6,0.00437,0.0,0.77123]
[1778830353985,43.36,80823.73,3.6,0.00437,0.0,0.77123]
[1778830354466,43.36,80823.71,3.6,0.00437,0.0,0.77121]
[1778830359352,43.36,80819.7,3.6,0.00435,0.0,0.76807]
[1778830359501,43.36,80818.09,3.6,0.00435,0.0,0.76681]
[1778830360347,43.36,80818.09,3.6,0.00435,0.0,0.76681]
[1778830360760,43.36,80818.09,3.6,0.00435,0.0,0.76681]
[1778830361833,43.36,80816.81,3.6,0.00434,0.0,0.76581]
[1778830362425,43.36,80816.81,3.6,0.00434,0.0,0.76581]
[1778830364190,43.36,80818.19,3.6,0.00435,0.0,0.76689]
[1778830364607,43.36,80818.19,3.6,0.00435,0.0,0.76689]
[1778830365372,43.36,80819.07,3.6,0.00435,0.0,0.76758]
[1778830365796,43.36,80819.07,3.6,0.00435,0.0,0.76758]
[1778830367716,43.36,80816.79,3.6,0.00434,0.0,0.7658]
[1778830367817,43.36,80816.0,3.6,0.00434,0.0,0.76518]
[1778830369858,43.36,80812.79,3.6,0.00432,0.0,0.76268]
[1778830370498,43.36,80812.79,3.6,0.00432,0.0,0.76268]
[1778830370827,43.36,80812.79,3.6,0.00432,0.0,0.76268]
[1778830371501,43.36,80811.01,3.6,0.00431,0.0,0.76129]
[1778830374709,43.36,80810.76,3.6,0.00431,0.0,0.7611]
[1778830374711,43.36,80811.31,3.6,0.00431,0.0,0.76153]
[1778830375282,43.36,80811.31,3.6,0.00431,0.0,0.76153]
[1778830375613,43.36,80811.32,3.6,0.00431,0.0,0.76154]
[1778830378727,43.36,80808.88,3.6,0.0043,0.0,0.75964]
[1778830378827,43.36,80807.31,3.6,0.00429,0.0,0.75842]
[1778830379422,43.36,80807.31,3.6,0.00429,0.0,0.75842]
[1778830379641,43.36,80806.24,3.6,0.00429,0.0,0.7576]
[1778830381561,43.36,80806.26,3.6,0.00429,0.0,0.75761]
[1778830381688,43.36,80806.26,3.6,0.00429,0.0,0.75761]
[1778830382266,43.36,80808.3,3.6,0.0043,0.0,0.75919]
[1778830382699,43.36,80808.3,3.6,0.0043,0.0,0.75919]
[1778830386731,43.36,80811.53,3.6,0.00431,0.0,0.7617]
[1778830386832,43.36,80810.89,3.6,0.00431,0.0,0.7612]
[1778830387575,43.36,80810.89,3.6,0.00431,0.0,0.7612]
[1778830387698,43.36,80811.49,3.6,0.00431,0.0,0.76167]
[1778830390806,43.36,80811.06,3.6,0.00431,0.0,0.76133]
[1778830391726,43.36,80809.95,3.6,0.00431,0.0,0.76047]
[1778830391953,43.36,80809.95,3.6,0.00431,0.0,0.76047]
[1778830392733,43.36,80805.34,3.6,0.00428,0.0,0.7569]
[1778830394114,43.36,80805.02,3.6,0.00428,0.0,0.75665]
[1778830394121,43.36,80805.02,3.6,0.00428,0.0,0.75665]
[1778830397882,43.36,80795.17,3.6,0.00423,0.0,0.74907]
[1778830398674,43.36,80795.17,3.6,0.00423,0.0,0.74907]
[1778830401168,43.36,80797.04,3.6,0.00424,0.0,0.75051]
[1778830401728,43.36,80797.04,3.6,0.00424,0.0,0.75051]
[1778830402365,43.36,80798.2,3.6,0.00425,0.0,0.7514]
[1778830402824,43.36,80798.2,3.6,0.00425,0.0,0.7514]
[1778830402803,43.36,80801.39,3.6,0.00426,0.0,0.75385]
[1778830403810,43.36,80801.86,3.6,0.00427,0.0,0.75421]
[1778830405264,43.36,80803.39,3.6,0.00427,0.0,0.75539]
[1778830405885,43.36,80804.49,3.6,0.00428,0.0,0.75624]
[1778830406831,43.36,80800.74,3.6,0.00426,0.0,0.75335]
[1778830407438,43.36,80800.74,3.6,0.00426,0.0,0.75335]
[1778830407706,43.36,80800.74,3.6,0.00426,0.0,0.75335]
[1778830408675,43.36,80798.75,3.6,0.00425,0.0,0.75182]
[1778830408845,43.36,80796.07,3.6,0.00424,0.0,0.74976]
[1778830409256,43.36,80796.07,3.6,0.00424,0.0,0.74976]
[1778830409852,43.36,80796.92,3.6,0.00424,0.0,0.75042]
[1778830412745,43.36,80798.68,3.6,0.00425,0.0,0.75073]
[1778830412773,43.36,80798.68,3.6,0.00425,0.0,0.75073]
[1778830412812,43.36,80798.68,3.6,0.00425,0.0,0.75073]
[1778830412884,43.36,80790.47,3.6,0.00421,0.0,0.74445]
[1778830413686,43.36,80790.47,3.6,0.00421,0.0,0.74445]
[1778830413880,43.36,80789.04,3.6,0.0042,0.0,0.74336]
[1778830414836,43.36,80789.04,3.6,0.0042,0.0,0.74336]
[1778830414887,43.36,80788.33,3.6,0.0042,0.0,0.74282]
[1778830415058,43.36,80788.33,3.6,0.0042,0.0,0.74282]
[1778830415986,43.36,80786.43,3.6,0.00419,0.0,0.74138]
[1778830416901,43.36,80786.46,3.6,0.00419,0.0,0.7414]
[1778830418624,43.36,80785.53,3.6,0.00418,0.0,0.74069]
[1778830418753,43.36,80785.53,3.6,0.00418,0.0,0.74069]
[1778830418809,43.36,80785.53,3.6,0.00418,0.0,0.74069]
[1778830418965,43.36,80785.53,3.6,0.00418,0.0,0.74069]
[1778830419617,43.36,80785.53,3.6,0.00418,0.0,0.74069]
[1778830423917,43.36,80784.81,3.6,0.00418,0.0,0.74015]
[1778830424623,43.36,80784.91,3.6,0.00418,0.0,0.74022]
[1778830425768,43.36,80784.6,3.6,0.00418,0.0,0.73999]
[1778830425870,43.36,80782.95,3.6,0.00417,0.0,0.73874]
[1778830426355,43.36,80782.95,3.6,0.00417,0.0,0.73874]
[1778830426387,43.36,80784.07,3.6,0.00418,0.0,0.73959]
[1778830428122,43.36,80785.02,3.6,0.00418,0.0,0.74031]
[1778830428163,43.36,80784.21,3.6,0.00418,0.0,0.73969]
[1778830429411,43.36,80784.21,3.6,0.00418,0.0,0.73969]
[1778830429511,43.36,80784.15,3.6,0.00418,0.0,0.73965]
[1778830432583,43.36,80788.42,3.6,0.0042,0.0,0.74289]
[1778830432615,43.36,80793.22,3.6,0.00422,0.0,0.74655]
[1778830432952,43.36,80793.22,3.6,0.00422,0.0,0.74655]
[1778830433014,43.36,80793.16,3.6,0.00422,0.0,0.7465]
[1778830434031,43.36,80793.16,3.6,0.00422,0.0,0.7465]
[1778830434103,43.36,80793.16,3.6,0.00422,0.0,0.7465]
[1778830434870,43.36,80793.16,3.6,0.00422,0.0,0.7465]
[1778830434911,43.36,80793.72,3.6,0.00422,0.0,0.74693]
[1778830435501,43.36,80793.72,3.6,0.00422,0.0,0.74693]
[1778830435602,43.36,80798.57,3.6,0.00424,0.0,0.75065]
[1778830437527,43.36,80799.63,3.6,0.00425,0.0,0.75146]
[1778830437815,43.36,80799.63,3.6,0.00425,0.0,0.75146]
[1778830438554,43.36,80797.28,3.6,0.00424,0.0,0.74966]
[1778830438605,43.36,80795.43,3.6,0.00423,0.0,0.74824]
[1778830439681,43.36,80795.43,3.6,0.00423,0.0,0.74824]
[1778830439782,43.36,80794.94,3.6,0.00423,0.0,0.74787]
[1778830441413,43.36,80794.71,3.6,0.00423,0.0,0.74769]
[1778830441451,43.36,80794.71,3.6,0.00423,0.0,0.74769]
[1778830441963,43.36,80791.14,3.6,0.00421,0.0,0.74496]
[1778830442824,43.36,80791.14,3.6,0.00421,0.0,0.74496]
[1778830445175,43.36,80786.35,3.6,0.00419,0.0,0.74132]
[1778830445718,43.36,80786.35,3.6,0.00419,0.0,0.74132]
[1778830448481,43.36,80786.55,3.6,0.00419,0.0,0.74147]
[1778830448582,43.36,80786.48,3.6,0.00419,0.0,0.74142]
[1778830449022,43.36,80786.48,3.6,0.00419,0.0,0.74142]
[1778830449126,43.36,80784.63,3.6,0.00418,0.0,0.74001]
[1778830454161,43.36,80782.58,3.6,0.00417,0.0,0.73846]
[1778830459196,43.36,80776.67,3.6,0.00414,0.0,0.73399]
[1778830460231,43.36,80776.67,3.6,0.00414,0.0,0.73399]
[1778830460605,43.36,80776.67,3.6,0.00414,0.0,0.73399]
[1778830463585,43.36,80775.39,3.6,0.00414,0.0,0.73303]
[1778830463635,43.36,80775.98,3.6,0.00414,0.0,0.73347]
[1778830464136,43.36,80775.98,3.6,0.00414,0.0,0.73347]
[1778830464530,43.36,80775.98,3.6,0.00414,0.0,0.73347]
[1778830464852,43.36,80775.98,3.6,0.00414,0.0,0.73347]
[1778830464954,43.36,80776.15,3.6,0.00414,0.0,0.7336]
[1778830468428,43.36,80773.54,3.6,0.00413,0.0,0.73164]
[1778830468529,43.36,80773.7,3.6,0.00413,0.0,0.73176]
[1778830469005,43.36,80773.7,3.6,0.00413,0.0,0.73176]
[1778830469266,43.36,80773.9,3.6,0.00413,0.0,0.73191]
[1778830473370,43.36,80774.54,3.6,0.00413,0.0,0.73138]
[1778830473883,43.36,80774.54,3.6,0.00413,0.0,0.73138]
[1778830474471,43.36,80775.07,3.6,0.00413,0.0,0.73177]
[1778830474913,43.36,80775.07,3.6,0.00413,0.0,0.73177]
[1778830474506,43.36,80775.48,3.6,0.00413,0.0,0.73208]
[1778830475631,43.36,80775.48,3.6,0.00413,0.0,0.73208]
[1778830476216,43.36,80776.67,3.6,0.00414,0.0,0.73298]
[1778830476316,43.36,80777.61,3.6,0.00414,0.0,0.73368]
[1778830479808,43.36,80781.22,3.6,0.00416,0.0,0.73641]
[1778830479884,43.36,80782.76,3.6,0.00416,0.0,0.73757]
[1778830480467,43.36,80782.76,3.6,0.00416,0.0,0.73757]
[1778830480950,43.36,80782.76,3.6,0.00416,0.0,0.73757]
[1778830480568,43.36,80783.61,3.6,0.00417,0.0,0.73821]
[1778830481720,43.36,80783.61,3.6,0.00417,0.0,0.73821]
[1778830484552,43.36,80781.98,3.6,0.00416,0.0,0.73698]
[1778830484605,43.36,80781.82,3.6,0.00416,0.0,0.73686]
[1778830485064,43.36,80781.82,3.6,0.00416,0.0,0.73686]
[1778830485378,43.36,80781.51,3.6,0.00416,0.0,0.73663]
[1778830490202,43.36,80780.76,3.6,0.00415,0.0,0.73606]
[1778830490602,43.36,80780.76,3.6,0.00415,0.0,0.73606]
[1778830493509,43.36,80780.0,3.6,0.00415,0.0,0.73549]
[1778830493569,43.36,80779.32,3.6,0.00415,0.0,0.73497]
[1778830494117,43.36,80779.32,3.6,0.00415,0.0,0.73497]
[1778830494441,43.36,80784.32,3.6,0.00417,0.0,0.73875]
[1778830497374,43.36,80791.35,3.6,0.0042,0.0,0.74409]
[1778830497811,43.36,80791.35,3.6,0.0042,0.0,0.74409]
[1778830499241,43.36,80792.66,3.6,0.00421,0.0,0.74509]
[1778830499633,43.36,80792.66,3.6,0.00421,0.0,0.74509]
[1778830501058,43.36,80803.69,3.6,0.00426,0.0,0.75355]
[1778830501527,43.36,80803.69,3.6,0.00426,0.0,0.75355]
[1778830502595,43.36,80807.51,3.6,0.00428,0.0,0.7565]
[1778830502610,43.36,80811.06,3.6,0.0043,0.0,0.75924]
[1778830503306,43.36,80811.06,3.6,0.0043,0.0,0.75924]
[1778830503504,43.36,80812.77,3.6,0.00431,0.0,0.76057]
[1778830505304,43.36,80816.3,3.6,0.00432,0.0,0.76332]
[1778830505519,43.36,80816.25,3.6,0.00432,0.0,0.76328]
[1778830506231,43.36,80816.25,3.6,0.00432,0.0,0.76328]
[1778830506848,43.36,80816.25,3.6,0.00432,0.0,0.76328]
[1778830507720,43.36,80816.98,3.6,0.00433,0.0,0.76384]
[1778830507795,43.36,80816.98,3.6,0.00433,0.0,0.76384]
[1778830508466,43.36,80816.98,3.6,0.00433,0.0,0.76384]
[1778830508857,43.36,80816.98,3.6,0.00433,0.0,0.76384]
[1778830510637,43.36,80816.22,3.6,0.00432,0.0,0.76325]
[1778830510738,43.36,80815.97,3.6,0.00432,0.0,0.76306]
[1778830511706,43.36,80815.97,3.6,0.00432,0.0,0.76306]
[1778830511807,43.36,80816.15,3.6,0.00432,0.0,0.7632]
[1778830513179,43.36,80816.15,3.6,0.00432,0.0,0.7632]
[1778830513484,43.36,80816.15,3.6,0.00432,0.0,0.7632]
[1778830514050,43.36,80816.36,3.6,0.00433,0.0,0.76336]
[1778830514766,43.36,80816.36,3.6,0.00433,0.0,0.76336]
[1778830522637,43.36,80832.8,3.6,0.00441,0.0,0.77626]
[1778830523768,43.36,80832.8,3.6,0.00441,0.0,0.77626]
[1778830523781,43.36,80834.68,3.6,0.00442,0.0,0.77774]
[1778830524903,43.36,80834.68,3.6,0.00442,0.0,0.77774]
[1778830524909,43.36,80834.43,3.6,0.00441,0.0,0.77754]
[1778830527376,43.36,80833.57,3.6,0.00441,0.0,0.77686]
[1778830527654,43.36,80833.57,3.6,0.00441,0.0,0.77686]
[1778830527857,43.36,80833.57,3.6,0.00441,0.0,0.77686]
[1778830527873,43.36,80833.57,3.6,0.00441,0.0,0.77686]
[1778830528355,43.36,80833.57,3.6,0.00441,0.0,0.77686]
[1778830528679,43.36,80832.62,3.6,0.00441,0.0,0.77611]
[1778830529890,43.36,80832.62,3.6,0.00441,0.0,0.77611]
[1778830529936,43.36,80832.65,3.6,0.00441,0.0,0.77614]
[1778830530497,43.36,80832.65,3.6,0.00441,0.0,0.77614]
[1778830530694,43.36,80832.69,3.6,0.00441,0.0,0.77617]
[1778830535728,43.36,80826.7,3.6,0.00437,0.0,0.77039]
[1778830537780,43.36,80826.84,3.6,0.00437,0.0,0.7705]
[1778830537789,43.36,80825.82,3.6,0.00437,0.0,0.7697]
[1778830538991,43.36,80825.82,3.6,0.00437,0.0,0.7697]
[1778830539757,43.36,80822.87,3.6,0.00435,0.0,0.76739]
[1778830541104,43.36,80821.3,3.6,0.00434,0.0,0.76617]
[1778830541689,43.36,80821.3,3.6,0.00434,0.0,0.76617]
[1778830542352,43.36,80820.76,3.6,0.00434,0.0,0.76574]
[1778830542774,43.36,80820.76,3.6,0.00434,0.0,0.76574]
[1778830548225,43.36,80817.17,3.6,0.00432,0.0,0.76294]
[1778830548627,43.36,80817.17,3.6,0.00432,0.0,0.76294]
[1778830551844,43.36,80815.62,3.6,0.00432,0.0,0.76174]
[1778830551877,43.36,80815.22,3.6,0.00431,0.0,0.76143]
[1778830553041,43.36,80815.22,3.6,0.00431,0.0,0.76143]
[1778830553856,43.36,80813.06,3.6,0.0043,0.0,0.75975]
[1778830558289,43.36,80809.77,3.6,0.00429,0.0,0.7572]
[1778830558679,43.36,80809.77,3.6,0.00429,0.0,0.7572]
[1778830559254,43.36,80810.69,3.6,0.00429,0.0,0.75791]
[1778830559580,43.36,80810.69,3.6,0.00429,0.0,0.75791]
[1778830561734,43.36,80811.18,3.6,0.00429,0.0,0.75829]
[1778830561914,43.36,80811.09,3.6,0.00429,0.0,0.75822]
[1778830562430,43.36,80811.09,3.6,0.00429,0.0,0.75822]
[1778830562920,43.36,80811.04,3.6,0.00429,0.0,0.75818]
[1778830563695,43.36,80811.04,3.6,0.00429,0.0,0.75818]
[1778830563927,43.36,80810.36,3.6,0.00429,0.0,0.75766]
[1778830564130,43.36,80810.36,3.6,0.00429,0.0,0.75766]
[1778830565002,43.36,80810.36,3.6,0.00429,0.0,0.75766]
[1778830564935,43.36,80810.65,3.6,0.00429,0.0,0.75788]
[1778830565575,43.36,80810.65,3.6,0.00429,0.0,0.75788]
[1778830567479,43.36,80809.38,3.6,0.00429,0.0,0.7569]
[1778830567912,43.36,80809.38,3.6,0.00429,0.0,0.7569]
[1778830568819,43.36,80809.04,3.6,0.00428,0.0,0.75664]
[1778830568962,43.36,80809.71,3.6,0.00429,0.0,0.75716]
[1778830569402,43.36,80809.71,3.6,0.00429,0.0,0.75716]
[1778830569969,43.36,80808.94,3.6,0.00428,0.0,0.75656]
[1778830570732,43.36,80808.94,3.6,0.00428,0.0,0.75656]
[1778830570976,43.36,80808.87,3.6,0.00428,0.0,0.75651]
[1778830571351,43.36,80808.87,3.6,0.00428,0.0,0.75651]
[1778830571983,43.36,80808.48,3.6,0.00428,0.0,0.7562]
[1778830577019,43.36,80805.09,3.6,0.00426,0.0,0.75359]
[1778830578049,43.36,80805.09,3.6,0.00426,0.0,0.75359]
[1778830578712,43.36,80801.66,3.6,0.00425,0.0,0.75095]
[1778830581198,43.36,80797.11,3.6,0.00423,0.0,0.74746]
[1778830582054,43.36,80795.06,3.6,0.00422,0.0,0.74589]
[1778830582355,43.36,80795.06,3.6,0.00422,0.0,0.74589]
[1778830583061,43.36,80795.64,3.6,0.00422,0.0,0.74634]
[1778830585458,43.36,80793.36,3.6,0.00421,0.0,0.7446]
[1778830586081,43.36,80793.36,3.6,0.00421,0.0,0.7446]
[1778830588190,43.36,80792.03,3.6,0.0042,0.0,0.74358]
[1778830588986,43.36,80792.03,3.6,0.0042,0.0,0.74358]
[1778830590621,43.36,80795.57,3.6,0.00422,0.0,0.74628]
[1778830590722,43.36,80795.57,3.6,0.00422,0.0,0.74628]
[1778830591308,43.36,80795.57,3.6,0.00422,0.0,0.74628]
[1778830591348,43.36,80796.61,3.6,0.00422,0.0,0.74605]
[1778830594259,43.36,80794.46,3.6,0.00421,0.0,0.74441]
[1778830594996,43.36,80794.46,3.6,0.00421,0.0,0.74441]
[1778830602607,43.36,80788.5,3.6,0.00418,0.0,0.73987]
[1778830602708,43.36,80788.01,3.6,0.00418,0.0,0.7395]
[1778830603292,43.36,80788.01,3.6,0.00418,0.0,0.7395]
[1778830603381,43.36,80788.05,3.6,0.00418,0.0,0.73953]
[1778830604701,43.36,80788.05,3.6,0.00418,0.0,0.73953]
[1778830605098,43.36,80788.05,3.6,0.00418,0.0,0.73953]
[1778830604802,43.36,80788.13,3.6,0.00418,0.0,0.73959]
[1778830605215,43.36,80788.25,3.6,0.00418,0.0,0.73968]
[1778830610250,43.36,80783.71,3.6,0.00416,0.0,0.73625]
[1778830612344,43.36,80783.59,3.6,0.00416,0.0,0.73616]
[1778830612445,43.36,80783.3,3.6,0.00416,0.0,0.73594]
[1778830613424,43.36,80783.3,3.6,0.00416,0.0,0.73594]
[1778830613525,43.36,80783.19,3.6,0.00415,0.0,0.73585]
[1778830617692,43.36,80781.65,3.6,0.00415,0.0,0.73469]
[1778830617793,43.36,80777.57,3.6,0.00413,0.0,0.73162]
[1778830618487,43.36,80777.57,3.6,0.00413,0.0,0.73162]
[1778830618564,43.36,80774.83,3.6,0.00412,0.0,0.72956]
[1778830620068,43.36,80774.83,3.6,0.00412,0.0,0.72956]
[1778830620539,43.36,80774.85,3.6,0.00412,0.0,0.72958]
[1778830620546,43.36,80774.85,3.6,0.00412,0.0,0.72958]
[1778830620655,43.36,80774.85,3.6,0.00412,0.0,0.72958]
[1778830622598,43.36,80771.77,3.6,0.0041,0.0,0.72727]
[1778830622967,43.36,80771.77,3.6,0.0041,0.0,0.72727]
[1778830629425,43.36,80766.89,3.6,0.00408,0.0,0.72363]
[1778830633928,43.36,80763.53,3.6,0.00406,0.0,0.72114]
[1778830634022,43.36,80762.73,3.6,0.00406,0.0,0.72054]
[1778830634555,43.36,80762.73,3.6,0.00406,0.0,0.72054]
[1778830634624,43.36,80761.99,3.6,0.00406,0.0,0.71999]
[1778830635806,43.36,80761.99,3.6,0.00406,0.0,0.71999]
[1778830635876,43.36,80761.92,3.6,0.00406,0.0,0.71994]
[1778830637946,43.36,80760.87,3.6,0.00405,0.0,0.71916]
[1778830637972,43.36,80755.27,3.6,0.00403,0.0,0.71503]
[1778830638543,43.36,80755.27,3.6,0.00403,0.0,0.71503]
[1778830638643,43.36,80755.38,3.6,0.00403,0.0,0.71511]
[1778830639249,43.36,80755.38,3.6,0.00403,0.0,0.71511]
[1778830639455,43.36,80756.07,3.6,0.00403,0.0,0.71562]
[1778830642698,43.36,80762.82,3.6,0.00406,0.0,0.72061]
[1778830642799,43.36,80766.18,3.6,0.00408,0.0,0.7231]
[1778830643925,43.36,80766.18,3.6,0.00408,0.0,0.7231]
[1778830644026,43.36,80766.71,3.6,0.00408,0.0,0.7235]
[1778830646682,43.36,80766.88,3.6,0.00408,0.0,0.72363]
[1778830646773,43.36,80767.16,3.6,0.00408,0.0,0.72383]
[1778830647248,43.36,80767.16,3.6,0.00408,0.0,0.72383]
[1778830648518,43.36,80767.27,3.6,0.00408,0.0,0.72392]
[1778830651302,43.36,80768.42,3.6,0.00409,0.0,0.72477]
[1778830651343,43.36,80768.42,3.6,0.00409,0.0,0.72477]
[1778830651599,43.36,80768.42,3.6,0.00409,0.0,0.72477]
[1778830655330,43.36,80775.67,3.6,0.00411,0.0,0.72918]
[1778830655567,43.36,80774.47,3.6,0.00411,0.0,0.72828]
[1778830656231,43.36,80774.47,3.6,0.00411,0.0,0.72828]
[1778830656574,43.36,80773.68,3.6,0.0041,0.0,0.72769]
[1778830657503,43.36,80773.68,3.6,0.0041,0.0,0.72769]
[1778830658138,43.36,80773.68,3.6,0.0041,0.0,0.72769]
[1778830658883,43.36,80773.93,3.6,0.00411,0.0,0.72788]
[1778830658899,43.36,80777.28,3.6,0.00412,0.0,0.73039]
[1778830659651,43.36,80777.28,3.6,0.00412,0.0,0.73039]
[1778830659710,43.36,80777.74,3.6,0.00412,0.0,0.73073]
[1778830664598,43.36,80776.43,3.6,0.00412,0.0,0.72975]
[1778830665010,43.36,80776.43,3.6,0.00412,0.0,0.72975]
[1778830670672,43.36,80779.1,3.6,0.00413,0.0,0.73176]
[1778830671737,43.36,80779.1,3.6,0.00413,0.0,0.73176]
[1778830671776,43.36,80779.51,3.6,0.00413,0.0,0.73206]
[1778830672976,43.36,80779.51,3.6,0.00413,0.0,0.73206]
[1778830673077,43.36,80779.65,3.6,0.00413,0.0,0.73217]
[1778830675489,43.36,80779.44,3.6,0.00413,0.0,0.73201]
[1778830676116,43.36,80779.44,3.6,0.00413,0.0,0.73201]
[1778830675708,43.36,80779.08,3.6,0.00413,0.0,0.73174]
[1778830676714,43.36,80775.7,3.6,0.00411,0.0,0.7292]
[1778830680147,43.36,80776.66,3.6,0.00412,0.0,0.72992]
[1778830680509,43.36,80780.67,3.6,0.00414,0.0,0.73294]
[1778830685173,43.36,80793.08,3.6,0.0042,0.0,0.74233]
[1778830685778,43.36,80793.31,3.6,0.0042,0.0,0.7425]
[1778830686738,43.36,80793.31,3.6,0.0042,0.0,0.7425]
[1778830686785,43.36,80793.3,3.6,0.0042,0.0,0.7425]
[1778830687576,43.36,80793.3,3.6,0.0042,0.0,0.7425]
[1778830687964,43.36,80793.3,3.6,0.0042,0.0,0.7425]
[1778830688784,43.36,80793.44,3.6,0.0042,0.0,0.7426]
[1778830688799,43.36,80793.34,3.6,0.0042,0.0,0.74253]
[1778830689481,43.36,80793.34,3.6,0.0042,0.0,0.74253]
[1778830689806,43.36,80793.37,3.6,0.0042,0.0,0.74255]
[1778830691060,43.36,80793.37,3.6,0.0042,0.0,0.74255]
[1778830691158,43.36,80793.37,3.6,0.0042,0.0,0.74255]
[1778830691579,43.36,80793.37,3.6,0.0042,0.0,0.74255]
[1778830691820,43.36,80793.57,3.6,0.0042,0.0,0.7427]
[1778830692875,43.36,80793.57,3.6,0.0042,0.0,0.7427]
[1778830692976,43.36,80793.5,3.6,0.0042,0.0,0.74265]
[1778830693462,43.36,80793.5,3.6,0.0042,0.0,0.74265]
[1778830694841,43.36,80791.26,3.6,0.00419,0.0,0.74094]
[1778830698605,43.36,80785.95,3.6,0.00416,0.0,0.73692]
[1778830699012,43.36,80785.95,3.6,0.00416,0.0,0.73692]
[1778830699676,43.36,80783.04,3.6,0.00415,0.0,0.73472]
[1778830699876,43.36,80782.3,3.6,0.00415,0.0,0.73416]
[1778830700689,43.36,80782.3,3.6,0.00415,0.0,0.73416]
[1778830700883,43.36,80783.11,3.6,0.00415,0.0,0.73477]
[1778830705918,43.36,80783.54,3.6,0.00415,0.0,0.7351]
[1778830709883,43.36,80783.5,3.6,0.00415,0.0,0.73507]
[1778830709946,43.36,80783.07,3.6,0.00415,0.0,0.73474]
[1778830710364,43.36,80783.07,3.6,0.00415,0.0,0.73474]
[1778830710953,43.36,80783.48,3.6,0.00415,0.0,0.73505]
[1778830716088,43.36,80784.47,3.6,0.00415,0.0,0.73478]
[1778830716190,43.36,80785.04,3.6,0.00415,0.0,0.73521]
[1778830716790,43.36,80785.04,3.6,0.00415,0.0,0.73521]
[1778830716995,43.36,80784.4,3.6,0.00415,0.0,0.73473]
[1778830717548,43.36,80784.4,3.6,0.00415,0.0,0.73473]
[1778830718183,43.36,80784.4,3.6,0.00415,0.0,0.73473]
[1778830718002,43.36,80784.46,3.6,0.00415,0.0,0.73477]
[1778830718617,43.36,80784.46,3.6,0.00415,0.0,0.73477]
[1778830719267,43.36,80784.22,3.6,0.00415,0.0,0.73459]
[1778830720447,43.36,80784.22,3.6,0.00415,0.0,0.73459]
[1778830720823,43.36,80784.22,3.6,0.00415,0.0,0.73459]
[1778830720924,43.36,80784.22,3.6,0.00415,0.0,0.73459]
[1778830724242,43.36,80784.31,3.6,0.00415,0.0,0.73466]
[1778830724747,43.36,80784.21,3.6,0.00415,0.0,0.73458]
[1778830726404,43.36,80784.99,3.6,0.00415,0.0,0.73517]
[1778830727067,43.36,80784.98,3.6,0.00415,0.0,0.73517]
[1778830728195,43.36,80784.98,3.6,0.00415,0.0,0.73517]
[1778830728296,43.36,80784.83,3.6,0.00415,0.0,0.73505]
[1778830730864,43.36,80784.83,3.6,0.00415,0.0,0.73505]
[1778830730920,43.36,80784.83,3.6,0.00415,0.0,0.73505]
[1778830731520,43.36,80784.83,3.6,0.00415,0.0,0.73505]
[1778830732443,43.36,80784.83,3.6,0.00415,0.0,0.73505]
[1778830733048,43.36,80784.83,3.6,0.00415,0.0,0.73505]
[1778830733957,43.36,80784.83,3.6,0.00415,0.0,0.73505]
[1778830734543,43.36,80784.83,3.6,0.00415,0.0,0.73505]
[1778830735124,43.36,80784.65,3.6,0.00415,0.0,0.73492]
[1778830736531,43.36,80784.4,3.6,0.00415,0.0,0.73473]
[1778830736951,43.36,80784.4,3.6,0.00415,0.0,0.73473]
[1778830737825,43.36,80784.27,3.6,0.00415,0.0,0.73463]
[1778830738145,43.36,80785.46,3.6,0.00415,0.0,0.73553]
[1778830738479,43.36,80785.46,3.6,0.00415,0.0,0.73553]
[1778830739152,43.36,80787.34,3.6,0.00416,0.0,0.73695]
[1778830739910,43.36,80787.34,3.6,0.00416,0.0,0.73695]
[1778830740159,43.36,80788.12,3.6,0.00417,0.0,0.73754]
[1778830740506,43.36,80788.12,3.6,0.00417,0.0,0.73754]
[1778830741166,43.36,80787.71,3.6,0.00416,0.0,0.73723]
[1778830746201,43.36,80787.69,3.6,0.00416,0.0,0.73721]
[1778830749457,43.36,80786.01,3.6,0.00416,0.0,0.73594]
[1778830750071,43.36,80786.01,3.6,0.00416,0.0,0.73594]
[1778830752240,43.36,80786.08,3.6,0.00416,0.0,0.736]
[1778830752245,43.36,80786.09,3.6,0.00416,0.0,0.736]
[1778830752697,43.36,80786.09,3.6,0.00416,0.0,0.736]
[1778830753252,43.36,80785.94,3.6,0.00416,0.0,0.73589]
[1778830754871,43.36,80785.09,3.6,0.00415,0.0,0.73525]
[1778830755266,43.36,80784.52,3.6,0.00415,0.0,0.73482]
[1778830758891,43.36,80784.39,3.6,0.00415,0.0,0.73472]
[1778830758992,43.36,80784.51,3.6,0.00415,0.0,0.73481]
[1778830759514,43.36,80784.51,3.6,0.00415,0.0,0.73481]
[1778830760059,43.36,80784.51,3.6,0.00415,0.0,0.73481]
[1778830764816,43.36,80780.63,3.6,0.00413,0.0,0.73189]
[1778830764908,43.36,80781.02,3.6,0.00413,0.0,0.73218]
[1778830765553,43.36,80781.02,3.6,0.00413,0.0,0.73218]
[1778830766343,43.36,80781.2,3.6,0.00413,0.0,0.73232]
[1778830767511,43.36,80781.2,3.6,0.00413,0.0,0.73232]
[1778830768104,43.36,80781.2,3.6,0.00413,0.0,0.73232]
[1778830768871,43.36,80781.26,3.6,0.00413,0.0,0.73236]
[1778830768922,43.36,80782.41,3.6,0.00414,0.0,0.73323]
[1778830769533,43.36,80782.41,3.6,0.00414,0.0,0.73323]
[1778830769547,43.36,80782.83,3.6,0.00414,0.0,0.73354]
[1778830773663,43.36,80782.19,3.6,0.00413,0.0,0.73204]
[1778830773764,43.36,80784.77,3.6,0.00415,0.0,0.73399]
[1778830774335,43.36,80784.77,3.6,0.00415,0.0,0.73399]
[1778830774400,43.36,80785.92,3.6,0.00415,0.0,0.73485]
[1778830777252,43.36,80787.55,3.6,0.00416,0.0,0.73609]
[1778830777278,43.36,80787.55,3.6,0.00416,0.0,0.73609]
[1778830778371,43.36,80790.89,3.6,0.00417,0.0,0.73861]
[1778830778431,43.36,80791.91,3.6,0.00418,0.0,0.73939]
[1778830780032,43.36,80791.91,3.6,0.00418,0.0,0.73939]
[1778830780133,43.36,80792.5,3.6,0.00418,0.0,0.73983]
[1778830781311,43.36,80792.7,3.6,0.00418,0.0,0.73999]
[1778830781781,43.36,80792.7,3.6,0.00418,0.0,0.73999]
[1778830783042,43.36,80791.83,3.6,0.00418,0.0,0.73933]
[1778830783143,43.36,80791.71,3.6,0.00418,0.0,0.73923]
[1778830783690,43.36,80791.71,3.6,0.00418,0.0,0.73923]
[1778830784471,43.36,80791.41,3.6,0.00418,0.0,0.73901]
[1778830789276,43.36,80791.86,3.6,0.00418,0.0,0.73935]
[1778830789689,43.36,80791.73,3.6,0.00418,0.0,0.73925]
[1778830790224,43.36,80791.73,3.6,0.00418,0.0,0.73925]
[1778830790296,43.36,80791.65,3.6,0.00418,0.0,0.73919]
[1778830791007,43.36,80791.65,3.6,0.00418,0.0,0.73919]
[1778830791024,43.36,80788.62,3.6,0.00416,0.0,0.73689]
[1778830796344,43.36,80788.83,3.6,0.00416,0.0,0.73705]
[1778830796929,43.36,80788.83,3.6,0.00416,0.0,0.73705]
[1778830798496,43.36,80788.5,3.6,0.00416,0.0,0.7368]
[1778830799092,43.36,80788.5,3.6,0.00416,0.0,0.7368]
[1778830800227,43.36,80788.5,3.6,0.00416,0.0,0.7368]
[1778830800328,43.36,80788.78,3.6,0.00416,0.0,0.73702]
[1778830800350,43.36,80788.78,3.6,0.00416,0.0,0.73702]
[1778830800584,43.36,80788.69,3.6,0.00416,0.0,0.73695]
[1778830802710,43.36,80788.73,3.6,0.00416,0.0,0.73698]
[1778830802764,43.36,80784.59,3.6,0.00414,0.0,0.73385]
[1778830803378,43.36,80784.59,3.6,0.00414,0.0,0.73385]
[1778830803605,43.36,80784.37,3.6,0.00414,0.0,0.73369]
[1778830804690,43.36,80784.37,3.6,0.00414,0.0,0.73369]
[1778830805310,43.36,80784.37,3.6,0.00414,0.0,0.73369]
[1778830804777,43.36,80783.76,3.6,0.00414,0.0,0.73323]
[1778830805797,43.36,80783.76,3.6,0.00414,0.0,0.73323]
[1778830806981,43.36,80783.55,3.6,0.00414,0.0,0.73307]
[1778830807034,43.36,80782.52,3.6,0.00413,0.0,0.73229]
[1778830812668,43.36,80768.69,3.6,0.00407,0.0,0.72195]
[1778830813645,43.36,80768.69,3.6,0.00407,0.0,0.72195]
[1778830814239,43.36,80768.69,3.6,0.00407,0.0,0.72195]
[1778830820508,43.36,80769.63,3.6,0.00407,0.0,0.72265]
[1778830821138,43.36,80769.63,3.6,0.00407,0.0,0.72265]
[1778830822925,43.36,80769.5,3.6,0.00407,0.0,0.72255]
[1778830823026,43.36,80769.47,3.6,0.00407,0.0,0.72253]
[1778830823552,43.36,80769.47,3.6,0.00407,0.0,0.72253]
[1778830823745,43.36,80769.67,3.6,0.00407,0.0,0.72268]
[1778830825003,43.36,80769.67,3.6,0.00407,0.0,0.72268]
[1778830825065,43.36,80769.56,3.6,0.00407,0.0,0.7226]
[1778830825573,43.36,80769.56,3.6,0.00407,0.0,0.7226]
[1778830826766,43.36,80769.82,3.6,0.00408,0.0,0.72279]
[1778830828074,43.36,80769.82,3.6,0.00408,0.0,0.72279]
[1778830828140,43.36,80769.65,3.6,0.00407,0.0,0.72266]
[1778830829113,43.36,80769.65,3.6,0.00407,0.0,0.72266]
[1778830829159,43.36,80769.64,3.6,0.00407,0.0,0.72266]
[1778830829688,43.36,80769.64,3.6,0.00407,0.0,0.72266]
[1778830829787,43.36,80769.91,3.6,0.00408,0.0,0.72286]
[1778830830515,43.36,80769.91,3.6,0.00408,0.0,0.72286]
[1778830830794,43.36,80769.99,3.6,0.00408,0.0,0.72292]
[1778830835829,43.36,80768.11,3.6,0.00406,0.0,0.72051]
[1778830839634,43.36,80773.66,3.6,0.00409,0.0,0.72464]
[1778830840199,43.36,80773.66,3.6,0.00409,0.0,0.72464]
[1778830845899,43.36,80769.79,3.6,0.00407,0.0,0.72176]
[1778830850934,43.36,80773.27,3.6,0.00409,0.0,0.72435]
[1778830854264,43.36,80772.57,3.6,0.00408,0.0,0.72383]
[1778830854365,43.36,80772.46,3.6,0.00408,0.0,0.72375]
[1778830856360,43.36,80772.53,3.6,0.00408,0.0,0.7238]
[1778830856366,43.36,80772.42,3.6,0.00408,0.0,0.72372]
[1778830858445,43.36,80773.54,3.6,0.00409,0.0,0.72455]
[1778830858954,43.36,80773.54,3.6,0.00409,0.0,0.72455]
[1778830860786,43.36,80773.68,3.6,0.00409,0.0,0.72466]
[1778830861004,43.36,80773.3,3.6,0.00409,0.0,0.72437]
[1778830861538,43.36,80773.3,3.6,0.00409,0.0,0.72437]
[1778830862011,43.36,80772.74,3.6,0.00408,0.0,0.72396]
[1778830863048,43.36,80772.74,3.6,0.00408,0.0,0.72396]
[1778830863149,43.36,80772.66,3.6,0.00408,0.0,0.7239]
[1778830863754,43.36,80772.66,3.6,0.00408,0.0,0.7239]
[1778830864025,43.36,80773.22,3.6,0.00409,0.0,0.72431]
[1778830865410,43.36,80772.5,3.6,0.00408,0.0,0.72378]
[1778830866248,43.36,80772.5,3.6,0.00408,0.0,0.72378]
[1778830866736,43.36,80771.53,3.6,0.00408,0.0,0.72306]
[1778830867047,43.36,80771.69,3.6,0.00408,0.0,0.72318]
[1778830867569,43.36,80771.69,3.6,0.00408,0.0,0.72318]
[1778830868053,43.36,80766.5,3.6,0.00405,0.0,0.71932]
[1778830873088,43.36,80764.35,3.6,0.00404,0.0,0.71773]
[1778830875650,43.36,80764.35,3.6,0.00404,0.0,0.71773]
[1778830875773,43.36,80764.35,3.6,0.00404,0.0,0.71773]
[1778830877701,43.36,80756.37,3.6,0.00401,0.0,0.71185]
[1778830878014,43.36,80756.37,3.6,0.00401,0.0,0.71185]
[1778830879621,43.36,80753.22,3.6,0.00399,0.0,0.70954]
[1778830880139,43.36,80752.81,3.6,0.00399,0.0,0.70923]
[1778830880979,43.36,80752.81,3.6,0.00399,0.0,0.70923]
[1778830881146,43.36,80752.96,3.6,0.00399,0.0,0.70934]
[1778830882470,43.36,80752.75,3.6,0.00399,0.0,0.70919]
[1778830883079,43.36,80752.75,3.6,0.00399,0.0,0.70919]
[1778830883743,43.36,80756.19,3.6,0.00401,0.0,0.71171]
[1778830884167,43.36,80756.75,3.6,0.00401,0.0,0.71212]
[1778830884749,43.36,80756.75,3.6,0.00401,0.0,0.71212]
[1778830885174,43.36,80756.43,3.6,0.00401,0.0,0.71189]
[1778830887529,43.36,80752.82,3.6,0.00399,0.0,0.70924]
[1778830888074,43.36,80752.82,3.6,0.00399,0.0,0.70924]
[1778830889739,43.36,80750.91,3.6,0.00398,0.0,0.70784]
[1778830890255,43.36,80750.91,3.6,0.00398,0.0,0.70784]
[1778830890638,43.36,80748.85,3.6,0.00397,0.0,0.70634]
[1778830891216,43.36,80748.34,3.6,0.00397,0.0,0.70498]
[1778830891461,43.36,80748.34,3.6,0.00397,0.0,0.70498]
[1778830892223,43.36,80748.87,3.6,0.00397,0.0,0.70536]
[1778830893104,43.36,80748.87,3.6,0.00397,0.0,0.70536]
[1778830893230,43.36,80748.75,3.6,0.00397,0.0,0.70528]
[1778830893783,43.36,80748.75,3.6,0.00397,0.0,0.70528]
[1778830893884,43.36,80748.75,3.6,0.00397,0.0,0.70528]
[1778830898802,43.36,80746.67,3.6,0.00396,0.0,0.70376]
[1778830899272,43.36,80746.35,3.6,0.00396,0.0,0.70353]
[1778830899548,43.36,80746.35,3.6,0.00396,0.0,0.70353]
[1778830900076,43.36,80746.35,3.6,0.00396,0.0,0.70353]
[1778830900226,43.36,80746.35,3.6,0.00396,0.0,0.70353]
[1778830900279,43.36,80745.9,3.6,0.00396,0.0,0.7032]
[1778830903754,43.36,80740.6,3.6,0.00393,0.0,0.69936]
[1778830904419,43.36,80740.6,3.6,0.00393,0.0,0.69936]
[1778830904307,43.36,80739.84,3.6,0.00393,0.0,0.69881]
[1778830905362,43.36,80739.84,3.6,0.00393,0.0,0.69881]
[1778830905315,43.36,80739.69,3.6,0.00393,0.0,0.6987]
[1778830906388,43.36,80739.69,3.6,0.00393,0.0,0.6987]
[1778830906322,43.36,80737.6,3.6,0.00392,0.0,0.69719]
[1778830907329,43.36,80736.97,3.6,0.00392,0.0,0.69673]
[1778830908039,43.36,80736.97,3.6,0.00392,0.0,0.69673]
[1778830908336,43.36,80735.58,3.6,0.00391,0.0,0.69573]
[1778830909101,43.36,80735.58,3.6,0.00391,0.0,0.69573]
[1778830909343,43.36,80736.07,3.6,0.00391,0.0,0.69609]
[1778830913631,43.36,80737.51,3.6,0.00392,0.0,0.69712]
[1778830914227,43.36,80737.51,3.6,0.00392,0.0,0.69712]
[1778830914706,43.36,80738.14,3.6,0.00392,0.0,0.69758]
[1778830915385,43.36,80736.33,3.6,0.00391,0.0,0.69627]
[1778830915514,43.36,80736.33,3.6,0.00391,0.0,0.69627]
[1778830916251,43.36,80736.33,3.6,0.00391,0.0,0.69627]
[1778830916765,43.36,80736.04,3.6,0.00391,0.0,0.69606]
[1778830917399,43.36,80735.53,3.6,0.00391,0.0,0.6957]
[1778830922434,43.36,80731.54,3.6,0.00389,0.0,0.69283]
[1778830922910,43.36,80731.54,3.6,0.00389,0.0,0.69283]
[1778830922927,43.36,80731.54,3.6,0.00389,0.0,0.69283]
[1778830923527,43.36,80730.99,3.6,0.00389,0.0,0.69243]
[1778830923908,43.36,80730.99,3.6,0.00389,0.0,0.69243]
[1778830923924,43.36,80730.99,3.6,0.00389,0.0,0.69243]
[1778830927920,43.36,80731.98,3.6,0.00389,0.0,0.69314]
[1778830927983,43.36,80731.54,3.6,0.00389,0.0,0.69283]
[1778830928518,43.36,80731.54,3.6,0.00389,0.0,0.69283]
[1778830928611,43.36,80731.09,3.6,0.00389,0.0,0.6925]
[1778830933295,43.36,80734.98,3.6,0.00391,0.0,0.6953]
[1778830933396,43.36,80737.72,3.6,0.00392,0.0,0.69728]
[1778830934553,43.36,80737.16,3.6,0.00392,0.0,0.69687]
[1778830934555,43.36,80737.2,3.6,0.00392,0.0,0.6969]
[1778830936289,43.36,80737.2,3.6,0.00392,0.0,0.6969]
[1778830936377,43.36,80737.2,3.6,0.00392,0.0,0.6969]
[1778830938546,43.36,80754.8,3.6,0.004,0.0,0.7097]
[1778830941415,43.36,80755.06,3.6,0.004,0.0,0.70989]
[1778830941900,43.36,80755.24,3.6,0.004,0.0,0.71002]
[1778830947943,43.36,80758.06,3.6,0.00401,0.0,0.71209]
[1778830948044,43.36,80757.93,3.6,0.00401,0.0,0.712]
[1778830948657,43.36,80757.93,3.6,0.00401,0.0,0.712]
[1778830948693,43.36,80757.86,3.6,0.00401,0.0,0.71194]
[1778830949669,43.36,80757.86,3.6,0.00401,0.0,0.71194]
[1778830949770,43.36,80757.87,3.6,0.00401,0.0,0.71195]
[1778830950987,43.36,80757.87,3.6,0.00401,0.0,0.71195]
[1778830951013,43.36,80758.15,3.6,0.00401,0.0,0.71116]
[1778830952126,43.36,80758.15,3.6,0.00401,0.0,0.71116]
[1778830952212,43.36,80761.49,3.6,0.00402,0.0,0.71362]
[1778830952721,43.36,80761.49,3.6,0.00402,0.0,0.71362]
[1778830952765,43.36,80763.27,3.6,0.00403,0.0,0.71493]
[1778830954654,43.36,80765.02,3.6,0.00404,0.0,0.71622]
[1778830955413,43.36,80765.02,3.6,0.00404,0.0,0.71622]
[1778830958554,43.36,80772.28,3.6,0.00407,0.0,0.7216]
[1778830959109,43.36,80772.28,3.6,0.00407,0.0,0.7216]
[1778830961921,43.36,80774.95,3.6,0.00408,0.0,0.72359]
[1778830962022,43.36,80774.95,3.6,0.00408,0.0,0.72359]
[1778830963773,43.36,80774.99,3.6,0.00408,0.0,0.72362]
[1778830963874,43.36,80774.99,3.6,0.00408,0.0,0.72362]
[1778830970437,43.36,80772.35,3.6,0.00407,0.0,0.72165]
[1778830970810,43.36,80772.15,3.6,0.00407,0.0,0.7215]
[1778830976528,43.36,80769.26,3.6,0.00406,0.0,0.71936]
[1778830976742,43.36,80769.26,3.6,0.00406,0.0,0.71936]
[1778830977583,43.36,80768.93,3.6,0.00405,0.0,0.71911]
[1778830977935,43.36,80768.93,3.6,0.00405,0.0,0.71911]
[1778830980366,43.36,80768.46,3.6,0.00405,0.0,0.71876]
[1778830980467,43.36,80768.6,3.6,0.00405,0.0,0.71887]
[1778830981544,43.36,80768.68,3.6,0.00405,0.0,0.71893]
[1778830981850,43.36,80768.99,3.6,0.00406,0.0,0.71916]
[1778830982696,43.36,80768.99,3.6,0.00406,0.0,0.71916]
[1778830983461,43.36,80768.99,3.6,0.00406,0.0,0.71916]
[1778830982857,43.36,80768.95,3.6,0.00405,0.0,0.71913]
[1778830983864,43.36,80770.78,3.6,0.00406,0.0,0.72048]
[1778830985507,43.36,80770.78,3.6,0.00406,0.0,0.72048]
[1778830985518,43.36,80772.89,3.6,0.00407,0.0,0.72205]
[1778830986274,43.36,80772.89,3.6,0.00407,0.0,0.72205]
[1778830986375,43.36,80773.59,3.6,0.00408,0.0,0.72257]
[1778830990585,43.36,80775.25,3.6,0.00408,0.0,0.72381]
[1778830991208,43.36,80775.25,3.6,0.00408,0.0,0.72381]
[1778830991613,43.36,80775.22,3.6,0.00408,0.0,0.72379]
[1778830992334,43.36,80775.22,3.6,0.00408,0.0,0.72379]
[1778830994819,43.36,80775.81,3.6,0.00409,0.0,0.72423]
[1778830994990,43.36,80775.81,3.6,0.00409,0.0,0.72423]
[1778830995006,43.36,80775.81,3.6,0.00409,0.0,0.72423]
[1778830995055,43.36,80776.02,3.6,0.00409,0.0,0.72438]
[1778830995680,43.36,80776.02,3.6,0.00409,0.0,0.72438]
[1778830995948,43.36,80780.83,3.6,0.00411,0.0,0.72798]
[1778830998693,43.36,80783.75,3.6,0.00412,0.0,0.73017]
[1778830999522,43.36,80783.75,3.6,0.00412,0.0,0.73017]
[1778830998969,43.36,80783.98,3.6,0.00412,0.0,0.73034]
[1778831000070,43.36,80783.98,3.6,0.00412,0.0,0.73034]
[1778831000968,43.36,80783.16,3.6,0.00412,0.0,0.72972]
[1778831000983,43.36,80783.56,3.6,0.00412,0.0,0.73002]
[1778831001709,43.36,80783.56,3.6,0.00412,0.0,0.73002]
[1778831002447,43.36,80783.56,3.6,0.00412,0.0,0.73002]
[1778831001990,43.36,80783.41,3.6,0.00412,0.0,0.72991]
[1778831002548,43.36,80783.41,3.6,0.00412,0.0,0.72991]
[1778831005698,43.36,80783.08,3.6,0.00412,0.0,0.72966]
[1778831006405,43.36,80783.08,3.6,0.00412,0.0,0.72966]
[1778831008092,43.36,80782.85,3.6,0.00412,0.0,0.72949]
[1778831008484,43.36,80782.85,3.6,0.00412,0.0,0.72949]
[1778831008194,43.36,80782.85,3.6,0.00412,0.0,0.72949]
[1778831008766,43.36,80782.85,3.6,0.00412,0.0,0.72949]
[1778831008946,43.36,80782.85,3.6,0.00412,0.0,0.72949]
[1778831008950,43.36,80782.85,3.6,0.00412,0.0,0.72949]
[1778831009039,43.36,80798.29,3.6,0.00419,0.0,0.74115]
[1778831009707,43.36,80798.29,3.6,0.00419,0.0,0.74115]
[1778831010046,43.36,80819.09,3.6,0.00429,0.0,0.75711]
[1778831012561,43.36,80831.49,3.6,0.00435,0.0,0.76571]
[1778831013328,43.36,80831.49,3.6,0.00435,0.0,0.76571]
[1778831013404,43.36,80831.49,3.6,0.00435,0.0,0.76571]
[1778831013492,43.36,80831.66,3.6,0.00435,0.0,0.76584]
[1778831013654,43.36,80831.66,3.6,0.00435,0.0,0.76584]
[1778831014394,43.36,80830.7,3.6,0.00434,0.0,0.76509]
[1778831016624,43.36,80829.43,3.6,0.00434,0.0,0.7641]
[1778831017095,43.36,80829.84,3.6,0.00434,0.0,0.76442]
[1778831017744,43.36,80829.84,3.6,0.00434,0.0,0.76442]
[1778831018102,43.36,80831.31,3.6,0.00435,0.0,0.76557]
[1778831018713,43.36,80831.31,3.6,0.00435,0.0,0.76557]
[1778831019221,43.36,80831.31,3.6,0.00435,0.0,0.76557]
[1778831020353,43.36,80834.11,3.6,0.00436,0.0,0.76776]
[1778831020435,43.36,80834.74,3.6,0.00436,0.0,0.76825]
[1778831021462,43.36,80834.74,3.6,0.00436,0.0,0.76825]
[1778831021540,43.36,80835.03,3.6,0.00436,0.0,0.76848]
[1778831022514,43.36,80835.03,3.6,0.00436,0.0,0.76848]
[1778831022903,43.36,80834.83,3.6,0.00436,0.0,0.76832]
[1778831024263,43.36,80834.96,3.6,0.00436,0.0,0.76843]
[1778831024364,43.36,80835.93,3.6,0.00437,0.0,0.76919]
[1778831024749,43.36,80835.93,3.6,0.00437,0.0,0.76919]
[1778831025151,43.36,80836.01,3.6,0.00437,0.0,0.76925]
[1778831030188,43.36,80842.11,3.6,0.0044,0.0,0.77405]
[1778831035223,43.36,80842.57,3.6,0.0044,0.0,0.77441]
[1778831038157,43.36,80841.64,3.6,0.0044,0.0,0.77368]
[1778831038244,43.36,80843.07,3.6,0.0044,0.0,0.77481]
[1778831038911,43.36,80843.07,3.6,0.0044,0.0,0.77481]
[1778831039251,43.36,80842.85,3.6,0.0044,0.0,0.77463]
[1778831041110,43.36,80842.35,3.6,0.0044,0.0,0.77424]
[1778831041116,43.36,80842.35,3.6,0.0044,0.0,0.77424]
[1778831041911,43.36,80837.57,3.6,0.00438,0.0,0.77047]
[1778831042114,43.36,80837.57,3.6,0.00438,0.0,0.77047]
[1778831043879,43.36,80825.15,3.6,0.00432,0.0,0.76077]
[1778831044481,43.36,80825.15,3.6,0.00432,0.0,0.76077]
[1778831045102,43.36,80826.04,3.6,0.00432,0.0,0.76146]
[1778831045293,43.36,80826.37,3.6,0.00432,0.0,0.76172]
[1778831046337,43.36,80826.37,3.6,0.00432,0.0,0.76172]
[1778831046406,43.36,80826.18,3.6,0.00432,0.0,0.76157]
[1778831046861,43.36,80826.18,3.6,0.00432,0.0,0.76157]
[1778831047307,43.36,80826.15,3.6,0.00432,0.0,0.76154]
[1778831047641,43.36,80826.15,3.6,0.00432,0.0,0.76154]
[1778831048314,43.36,80826.09,3.6,0.00432,0.0,0.7615]
[1778831052560,43.36,80825.71,3.6,0.00432,0.0,0.7612]
[1778831052662,43.36,80825.71,3.6,0.00432,0.0,0.7612]
[1778831053856,43.36,80825.71,3.6,0.00432,0.0,0.7612]
[1778831054128,43.36,80825.71,3.6,0.00432,0.0,0.7612]
[1778831054723,43.36,80824.42,3.6,0.00431,0.0,0.7602]
[1778831055363,43.36,80820.2,3.6,0.00429,0.0,0.75693]
[1778831060398,43.36,80817.23,3.6,0.00428,0.0,0.75463]
[1778831066267,43.36,80815.53,3.6,0.00427,0.0,0.75332]
[1778831066367,43.36,80815.53,3.6,0.00427,0.0,0.75332]
[1778831067226,43.36,80815.53,3.6,0.00427,0.0,0.75332]
[1778831068454,43.36,80815.33,3.6,0.00427,0.0,0.75316]
[1778831073489,43.36,80816.98,3.6,0.00427,0.0,0.7534]
[1778831075144,43.36,80816.76,3.6,0.00427,0.0,0.75323]
[1778831075582,43.36,80816.76,3.6,0.00427,0.0,0.75323]
[1778831075506,43.36,80816.56,3.6,0.00427,0.0,0.75307]
[1778831076513,43.36,80816.53,3.6,0.00427,0.0,0.75305]
[1778831081275,43.36,80817.12,3.6,0.00427,0.0,0.7535]
[1778831081548,43.36,80817.06,3.6,0.00427,0.0,0.75346]
[1778831081741,43.36,80817.06,3.6,0.00427,0.0,0.75346]
[1778831082555,43.36,80817.61,3.6,0.00427,0.0,0.75388]
[1778831085631,43.36,80817.82,3.6,0.00427,0.0,0.75404]
[1778831086216,43.36,80817.82,3.6,0.00427,0.0,0.75404]
[1778831088162,43.36,80817.53,3.6,0.00427,0.0,0.75382]
[1778831088597,43.36,80816.96,3.6,0.00427,0.0,0.75338]
[1778831088694,43.36,80816.96,3.6,0.00427,0.0,0.75338]
[1778831089604,43.36,80816.85,3.6,0.00427,0.0,0.7533]
[1778831089810,43.36,80816.85,3.6,0.00427,0.0,0.7533]
[1778831090611,43.36,80816.95,3.6,0.00427,0.0,0.75337]
[1778831091088,43.36,80816.95,3.6,0.00427,0.0,0.75337]
[1778831091611,43.36,80816.95,3.6,0.00427,0.0,0.75337]
[1778831092381,43.36,80816.81,3.6,0.00427,0.0,0.75326]
[1778831092482,43.36,80816.81,3.6,0.00427,0.0,0.75326]
[1778831095041,43.36,80816.6,3.6,0.00427,0.0,0.7531]
[1778831095142,43.36,80816.87,3.6,0.00427,0.0,0.75331]
[1778831095772,43.36,80816.87,3.6,0.00427,0.0,0.75331]
[1778831095806,43.36,80816.63,3.6,0.00427,0.0,0.75313]
[1778831096804,43.36,80816.63,3.6,0.00427,0.0,0.75313]
[1778831097577,43.36,80816.63,3.6,0.00427,0.0,0.75313]
[1778831096863,43.36,80816.57,3.6,0.00427,0.0,0.75308]
[1778831097660,43.36,80816.6,3.6,0.00427,0.0,0.7531]
[1778831098861,43.36,80816.6,3.6,0.00427,0.0,0.7531]
[1778831098896,43.36,80813.74,3.6,0.00425,0.0,0.7509]
[1778831100291,43.36,80813.74,3.6,0.00425,0.0,0.7509]
[1778831100336,43.36,80811.9,3.6,0.00425,0.0,0.74949]
[1778831101043,43.36,80811.9,3.6,0.00425,0.0,0.74949]
[1778831101519,43.36,80811.9,3.6,0.00425,0.0,0.74949]
[1778831101906,43.36,80811.96,3.6,0.00425,0.0,0.74953]
[1778831101934,43.36,80811.96,3.6,0.00425,0.0,0.74953]
[1778831104547,43.36,80805.91,3.6,0.00422,0.0,0.7449]
[1778831104621,43.36,80805.91,3.6,0.00422,0.0,0.7449]
[1778831104871,43.36,80805.91,3.6,0.00422,0.0,0.7449]
[1778831104918,43.36,80805.52,3.6,0.00422,0.0,0.7446]
[1778831108637,43.36,80804.36,3.6,0.00421,0.0,0.74372]
[1778831109322,43.36,80804.07,3.6,0.00421,0.0,0.7435]
[1778831110226,43.36,80804.01,3.6,0.00421,0.0,0.74345]
[1778831110269,43.36,80804.01,3.6,0.00421,0.0,0.74345]
[1778831111539,43.36,80802.93,3.6,0.0042,0.0,0.74263]
[1778831111640,43.36,80802.15,3.6,0.0042,0.0,0.74203]
[1778831112010,43.36,80802.15,3.6,0.0042,0.0,0.74203]
[1778831112484,43.36,80802.15,3.6,0.0042,0.0,0.74203]
[1778831113471,43.36,80801.87,3.6,0.0042,0.0,0.74182]
[1778831113518,43.36,80801.87,3.6,0.0042,0.0,0.74182]
[1778831114437,43.36,80801.81,3.6,0.0042,0.0,0.74177]
[1778831114519,43.36,80799.43,3.6,0.00419,0.0,0.73996]
[1778831119814,43.36,80791.02,3.6,0.00415,0.0,0.7336]
[1778831122754,43.36,80790.02,3.6,0.00414,0.0,0.73285]
[1778831122921,43.36,80790.02,3.6,0.00414,0.0,0.73285]
[1778831124928,43.36,80790.09,3.6,0.00414,0.0,0.7329]
[1778831125450,43.36,80790.09,3.6,0.00414,0.0,0.7329]
[1778831126642,43.36,80790.05,3.6,0.00414,0.0,0.73287]
[1778831126672,43.36,80790.09,3.6,0.00414,0.0,0.7329]
[1778831127387,43.36,80790.09,3.6,0.00414,0.0,0.7329]
[1778831127411,43.36,80790.04,3.6,0.00414,0.0,0.73286]
[1778831128551,43.36,80790.04,3.6,0.00414,0.0,0.73286]
[1778831128652,43.36,80789.61,3.6,0.00414,0.0,0.73254]
[1778831128845,43.36,80789.61,3.6,0.00414,0.0,0.73254]
[1778831128878,43.36,80789.49,3.6,0.00414,0.0,0.73245]
[1778831132343,43.36,80789.78,3.6,0.00414,0.0,0.73267]
[1778831132444,43.36,80789.88,3.6,0.00414,0.0,0.73172]
[1778831132755,43.36,80789.88,3.6,0.00414,0.0,0.73172]
[1778831133393,43.36,80789.88,3.6,0.00414,0.0,0.73172]
[1778831133867,43.36,80789.76,3.6,0.00414,0.0,0.73163]
[1778831135074,43.36,80789.76,3.6,0.00414,0.0,0.73163]
[1778831135516,43.36,80789.76,3.6,0.00414,0.0,0.73163]
[1778831135616,43.36,80789.76,3.6,0.00414,0.0,0.73163]
[1778831136171,43.36,80789.76,3.6,0.00414,0.0,0.73163]
[1778831136271,43.36,80789.51,3.6,0.00413,0.0,0.73144]
[1778831137272,43.36,80789.51,3.6,0.00413,0.0,0.73144]
[1778831137276,43.36,80790.2,3.6,0.00414,0.0,0.73196]
[1778831139500,43.36,80789.57,3.6,0.00413,0.0,0.73149]
[1778831139522,43.36,80789.71,3.6,0.00413,0.0,0.73159]
[1778831140175,43.36,80789.71,3.6,0.00413,0.0,0.73159]
[1778831140229,43.36,80789.71,3.6,0.00413,0.0,0.73159]
[1778831141263,43.36,80789.7,3.6,0.00413,0.0,0.73159]
[1778831141364,43.36,80789.7,3.6,0.00413,0.0,0.73159]
[1778831142601,43.36,80789.7,3.6,0.00413,0.0,0.73159]
[1778831143358,43.36,80789.43,3.6,0.00413,0.0,0.73138]
[1778831143714,43.36,80788.85,3.6,0.00413,0.0,0.73095]
[1778831144049,43.36,80788.85,3.6,0.00413,0.0,0.73095]
[1778831144120,43.36,80788.85,3.6,0.00413,0.0,0.73095]
[1778831144196,43.36,80791.09,3.6,0.00414,0.0,0.73263]
[1778831146147,43.36,80799.62,3.6,0.00418,0.0,0.73908]
[1778831146167,43.36,80799.6,3.6,0.00418,0.0,0.73907]
[1778831149457,43.36,80798.17,3.6,0.00417,0.0,0.73798]
[1778831149557,43.36,80798.08,3.6,0.00417,0.0,0.73791]
[1778831149983,43.36,80798.08,3.6,0.00417,0.0,0.73791]
[1778831150050,43.36,80799.74,3.6,0.00418,0.0,0.73917]
[1778831151889,43.36,80799.77,3.6,0.00418,0.0,0.7392]
[1778831152678,43.36,80799.77,3.6,0.00418,0.0,0.7392]
[1778831152064,43.36,80799.28,3.6,0.00418,0.0,0.73882]
[1778831153071,43.36,80799.4,3.6,0.00418,0.0,0.73891]
[1778831157023,43.36,80799.53,3.6,0.00418,0.0,0.73901]
[1778831157099,43.36,80799.95,3.6,0.00418,0.0,0.73933]
[1778831158801,43.36,80799.96,3.6,0.00418,0.0,0.73934]
[1778831159113,43.36,80799.54,3.6,0.00418,0.0,0.73902]
[1778831162632,43.36,80807.68,3.6,0.00422,0.0,0.74522]
[1778831162660,43.36,80807.72,3.6,0.00422,0.0,0.74525]
[1778831163110,43.36,80807.72,3.6,0.00422,0.0,0.74525]
[1778831163143,43.36,80807.07,3.6,0.00422,0.0,0.74475]
[1778831164256,43.36,80807.07,3.6,0.00422,0.0,0.74475]
[1778831164568,43.36,80807.07,3.6,0.00422,0.0,0.74475]
[1778831165220,43.36,80807.57,3.6,0.00422,0.0,0.74514]
[1778831165248,43.36,80807.75,3.6,0.00422,0.0,0.74527]
[1778831165764,43.36,80807.75,3.6,0.00422,0.0,0.74527]
[1778831166346,43.36,80807.75,3.6,0.00422,0.0,0.74527]
[1778831167381,43.36,80807.75,3.6,0.00422,0.0,0.74527]
[1778831167478,43.36,80807.75,3.6,0.00422,0.0,0.74527]
[1778831170416,43.36,80808.8,3.6,0.00423,0.0,0.74608]
[1778831170451,43.36,80808.62,3.6,0.00422,0.0,0.74594]
[1778831170800,43.36,80808.62,3.6,0.00422,0.0,0.74594]
[1778831171528,43.36,80808.62,3.6,0.00422,0.0,0.74594]
[1778831172256,43.36,80808.06,3.6,0.00422,0.0,0.74551]
[1778831172273,43.36,80808.26,3.6,0.00422,0.0,0.74566]
[1778831173460,43.36,80808.26,3.6,0.00422,0.0,0.74566]
[1778831173561,43.36,80808.26,3.6,0.00422,0.0,0.74566]
[1778831173761,43.36,80808.26,3.6,0.00422,0.0,0.74566]
[1778831174220,43.36,80808.36,3.6,0.00422,0.0,0.74574]
[1778831175442,43.36,80808.36,3.6,0.00422,0.0,0.74574]
[1778831175454,43.36,80808.15,3.6,0.00422,0.0,0.74558]
[1778831176196,43.36,80808.15,3.6,0.00422,0.0,0.74558]
[1778831176691,43.36,80808.15,3.6,0.00422,0.0,0.74558]
[1778831176234,43.36,80808.07,3.6,0.00422,0.0,0.74552]
[1778831177241,43.36,80808.17,3.6,0.00422,0.0,0.74559]
[1778831178864,43.36,80807.65,3.6,0.00422,0.0,0.7452]
[1778831179494,43.36,80807.65,3.6,0.00422,0.0,0.7452]
[1778831180733,43.36,80808.49,3.6,0.00422,0.0,0.74584]
[1778831181269,43.36,80808.1,3.6,0.00422,0.0,0.74554]
[1778831181944,43.36,80808.1,3.6,0.00422,0.0,0.74554]
[1778831182276,43.36,80808.2,3.6,0.00422,0.0,0.74562]
[1778831183459,43.36,80808.2,3.6,0.00422,0.0,0.74562]
[1778831183560,43.36,80808.4,3.6,0.00422,0.0,0.74577]
[1778831187060,43.36,80808.44,3.6,0.00422,0.0,0.7458]
[1778831187574,43.36,80808.44,3.6,0.00422,0.0,0.7458]
[1778831187939,43.36,80807.28,3.6,0.00422,0.0,0.74491]
[1778831188321,43.36,80807.46,3.6,0.00422,0.0,0.74505]
[1778831189241,43.36,80807.46,3.6,0.00422,0.0,0.74505]
[1778831189328,43.36,80807.42,3.6,0.00422,0.0,0.74502]
[1778831189798,43.36,80807.42,3.6,0.00422,0.0,0.74502]
[1778831190457,43.36,80807.42,3.6,0.00422,0.0,0.74502]
[1778831191517,43.36,80807.39,3.6,0.00422,0.0,0.745]
[1778831191532,43.36,80807.39,3.6,0.00421,0.0,0.74397]
[1778831192118,43.36,80807.39,3.6,0.00421,0.0,0.74397]
[1778831192536,43.36,80807.39,3.6,0.00421,0.0,0.74397]
[1778831193000,43.36,80807.72,3.6,0.00421,0.0,0.74422]
[1778831193356,43.36,80804.7,3.6,0.0042,0.0,0.74191]
[1778831195653,43.36,80803.2,3.6,0.00419,0.0,0.74077]
[1778831195657,43.36,80802.67,3.6,0.00419,0.0,0.74037]
[1778831196242,43.36,80802.67,3.6,0.00419,0.0,0.74037]
[1778831196377,43.36,80802.69,3.6,0.00419,0.0,0.74039]
[1778831200718,43.36,80802.75,3.6,0.00419,0.0,0.74043]
[1778831201412,43.36,80804.52,3.6,0.0042,0.0,0.74178]
[1778831201840,43.36,80804.52,3.6,0.0042,0.0,0.74178]
[1778831202624,43.36,80804.52,3.6,0.0042,0.0,0.74178]
[1778831203772,43.36,80807.0,3.6,0.00421,0.0,0.74367]
[1778831204433,43.36,80808.32,3.6,0.00422,0.0,0.74468]
[1778831209468,43.36,80811.55,3.6,0.00423,0.0,0.74715]
[1778831214503,43.36,80810.53,3.6,0.00423,0.0,0.74637]
[1778831215988,43.36,80809.72,3.6,0.00422,0.0,0.74575]
[1778831216659,43.36,80809.72,3.6,0.00422,0.0,0.74575]
[1778831224394,43.36,80804.67,3.6,0.0042,0.0,0.74189]
[1778831224685,43.36,80804.67,3.6,0.0042,0.0,0.74189]
[1778831224703,43.36,80804.67,3.6,0.0042,0.0,0.74189]
[1778831224573,43.36,80804.2,3.6,0.0042,0.0,0.74153]
[1778831224817,43.36,80804.2,3.6,0.0042,0.0,0.74153]
[1778831225580,43.36,80796.48,3.6,0.00416,0.0,0.73568]
[1778831227484,43.36,80795.86,3.6,0.00416,0.0,0.73521]
[1778831227749,43.36,80795.86,3.6,0.00416,0.0,0.73521]
[1778831227582,43.36,80795.86,3.6,0.00416,0.0,0.73521]
[1778831228602,43.36,80795.75,3.6,0.00416,0.0,0.73513]
[1778831235651,43.36,80795.66,3.6,0.00416,0.0,0.73506]
[1778831240457,43.36,80795.77,3.6,0.00416,0.0,0.73514]
[1778831240775,43.36,80795.77,3.6,0.00416,0.0,0.73514]
[1778831240686,43.36,80795.68,3.6,0.00416,0.0,0.73507]
[1778831241546,43.36,80795.68,3.6,0.00416,0.0,0.73507]
[1778831242088,43.36,80795.52,3.6,0.00416,0.0,0.73495]
[1778831242700,43.36,80795.42,3.6,0.00416,0.0,0.73488]
[1778831247400,43.36,80795.26,3.6,0.00416,0.0,0.73476]
[1778831247722,43.36,80795.26,3.6,0.00416,0.0,0.73476]
[1778831249563,43.36,80792.93,3.6,0.00414,0.0,0.733]
[1778831249750,43.36,80789.74,3.6,0.00413,0.0,0.7306]
[1778831249895,43.36,80789.74,3.6,0.00413,0.0,0.7306]
[1778831250757,43.36,80787.55,3.6,0.00412,0.0,0.72895]
[1778831256799,43.36,80784.06,3.6,0.0041,0.0,0.72533]
[1778831259124,43.36,80784.02,3.6,0.0041,0.0,0.7253]
[1778831259658,43.36,80784.02,3.6,0.0041,0.0,0.7253]
[1778831264705,43.36,80784.03,3.6,0.0041,0.0,0.7253]
[1778831264805,43.36,80784.13,3.6,0.0041,0.0,0.72538]
[1778831265258,43.36,80784.13,3.6,0.0041,0.0,0.72538]
[1778831265358,43.36,80784.02,3.6,0.0041,0.0,0.7253]
[1778831265958,43.36,80784.02,3.6,0.0041,0.0,0.7253]
[1778831266559,43.36,80784.02,3.6,0.0041,0.0,0.7253]
[1778831270316,43.36,80783.74,3.6,0.0041,0.0,0.72509]
[1778831270594,43.36,80783.74,3.6,0.0041,0.0,0.72509]
[1778831272047,43.36,80785.21,3.6,0.0041,0.0,0.72619]
[1778831272795,43.36,80785.21,3.6,0.0041,0.0,0.72619]
[1778831272148,43.36,80785.07,3.6,0.0041,0.0,0.72608]
[1778831272911,43.36,80784.49,3.6,0.0041,0.0,0.72565]
[1778831275598,43.36,80784.63,3.6,0.0041,0.0,0.72575]
[1778831275699,43.36,80784.48,3.6,0.0041,0.0,0.72564]
[1778831276263,43.36,80784.48,3.6,0.0041,0.0,0.72564]
[1778831277464,43.36,80784.48,3.6,0.0041,0.0,0.72564]
[1778831278004,43.36,80784.48,3.6,0.0041,0.0,0.72564]
[1778831278086,43.36,80784.41,3.6,0.0041,0.0,0.72559]
[1778831282258,43.36,80784.77,3.6,0.0041,0.0,0.72586]
[1778831282359,43.36,80784.88,3.6,0.0041,0.0,0.72594]
[1778831283778,43.36,80784.88,3.6,0.0041,0.0,0.72594]
[1778831283807,43.36,80785.06,3.6,0.0041,0.0,0.72607]
[1778831287090,43.36,80784.72,3.6,0.0041,0.0,0.72582]
[1778831287558,43.36,80784.72,3.6,0.0041,0.0,0.72582]
[1778831291136,43.36,80783.82,3.6,0.0041,0.0,0.72515]
[1778831291738,43.36,80783.82,3.6,0.0041,0.0,0.72515]
[1778831294784,43.36,80782.03,3.6,0.00409,0.0,0.72381]
[1778831294816,43.36,80781.89,3.6,0.00409,0.0,0.72371]
[1778831295368,43.36,80781.89,3.6,0.00409,0.0,0.72371]
[1778831295469,43.36,80782.12,3.6,0.00409,0.0,0.72388]
[1778831301110,43.36,80780.39,3.6,0.00408,0.0,0.72259]
[1778831306145,43.36,80780.6,3.6,0.00408,0.0,0.72275]
[1778831308472,43.36,80781.49,3.6,0.00409,0.0,0.72341]
[1778831308786,43.36,80781.49,3.6,0.00409,0.0,0.72341]
[1778831308573,43.36,80781.84,3.6,0.00409,0.0,0.72367]
[1778831308887,43.36,80781.84,3.6,0.00409,0.0,0.72367]
[1778831313107,43.36,80781.59,3.6,0.00408,0.0,0.72247]
[1778831313639,43.36,80781.59,3.6,0.00408,0.0,0.72247]
[1778831314729,43.36,80781.59,3.6,0.00408,0.0,0.72247]
[1778831314780,43.36,80777.6,3.6,0.00406,0.0,0.71951]
[1778831315658,43.36,80777.6,3.6,0.00406,0.0,0.71951]
[1778831315704,43.36,80773.83,3.6,0.00404,0.0,0.71671]
[1778831316329,43.36,80773.83,3.6,0.00404,0.0,0.71671]
[1778831316821,43.36,80773.83,3.6,0.00404,0.0,0.71671]
[1778831317502,43.36,80773.96,3.6,0.00404,0.0,0.71681]
[1778831317532,43.36,80772.94,3.6,0.00404,0.0,0.71606]
[1778831317946,43.36,80772.94,3.6,0.00404,0.0,0.71606]
[1778831318584,43.36,80772.94,3.6,0.00404,0.0,0.71606]
[1778831318989,43.36,80774.46,3.6,0.00405,0.0,0.71718]
[1778831319237,43.36,80775.68,3.6,0.00405,0.0,0.71808]
[1778831322745,43.36,80777.58,3.6,0.00406,0.0,0.71949]
[1778831322782,43.36,80777.65,3.6,0.00406,0.0,0.71954]
[1778831323447,43.36,80777.65,3.6,0.00406,0.0,0.71954]
[1778831323525,43.36,80778.95,3.6,0.00407,0.0,0.72051]
[1778831328041,43.36,80780.66,3.6,0.00408,0.0,0.72178]
[1778831328513,43.36,80780.66,3.6,0.00408,0.0,0.72178]
[1778831330742,43.36,80780.13,3.6,0.00407,0.0,0.72139]
[1778831330781,43.36,80780.02,3.6,0.00407,0.0,0.7213]
[1778831331647,43.36,80780.02,3.6,0.00407,0.0,0.7213]
[1778831331747,43.36,80779.99,3.6,0.00407,0.0,0.72128]
[1778831335426,43.36,80779.99,3.6,0.00407,0.0,0.72128]
[1778831335524,43.36,80779.95,3.6,0.00407,0.0,0.72125]
[1778831335916,43.36,80779.95,3.6,0.00407,0.0,0.72125]
[1778831336698,43.36,80779.95,3.6,0.00407,0.0,0.72125]
[1778831337447,43.36,80780.06,3.6,0.00407,0.0,0.72133]
[1778831337548,43.36,80780.27,3.6,0.00407,0.0,0.72149]
[1778831343412,43.36,80783.0,3.6,0.00409,0.0,0.72352]
[1778831346433,43.36,80800.09,3.6,0.00417,0.0,0.73636]
[1778831347403,43.36,80800.09,3.6,0.00417,0.0,0.73636]
[1778831347658,43.36,80800.09,3.6,0.00417,0.0,0.73636]
[1778831348442,43.36,80804.22,3.6,0.00419,0.0,0.73949]
[1778831348906,43.36,80809.61,3.6,0.00421,0.0,0.7436]
[1778831349454,43.36,80810.79,3.6,0.00422,0.0,0.7445]
[1778831351078,43.36,80811.48,3.6,0.00422,0.0,0.74502]
[1778831351508,43.36,80811.48,3.6,0.00422,0.0,0.74502]
[1778831352559,43.36,80811.48,3.6,0.00422,0.0,0.74502]
[1778831352660,43.36,80810.66,3.6,0.00422,0.0,0.7444]
[1778831352946,43.36,80810.66,3.6,0.00422,0.0,0.7444]
[1778831353482,43.36,80809.27,3.6,0.00421,0.0,0.74334]
[1778831355604,43.36,80808.33,3.6,0.00421,0.0,0.74262]
[1778831355705,43.36,80808.08,3.6,0.0042,0.0,0.74243]
[1778831356390,43.36,80808.08,3.6,0.0042,0.0,0.74243]
[1778831356503,43.36,80810.18,3.6,0.00421,0.0,0.74403]
[1778831361422,43.36,80825.23,3.6,0.00429,0.0,0.7556]
[1778831361867,43.36,80825.23,3.6,0.00429,0.0,0.7556]
[1778831363542,43.36,80824.56,3.6,0.00428,0.0,0.75508]
[1778831363552,43.36,80824.71,3.6,0.00428,0.0,0.75519]
[1778831364624,43.36,80824.71,3.6,0.00428,0.0,0.75519]
[1778831364725,43.36,80825.24,3.6,0.00429,0.0,0.7556]
[1778831370601,43.36,80834.15,3.6,0.00433,0.0,0.76252]
[1778831371752,43.36,80834.15,3.6,0.00433,0.0,0.76252]
[1778831371853,43.36,80833.8,3.6,0.00432,0.0,0.7612]
[1778831372398,43.36,80833.8,3.6,0.00432,0.0,0.7612]
[1778831372615,43.36,80833.76,3.6,0.00432,0.0,0.76117]
[1778831373555,43.36,80833.76,3.6,0.00432,0.0,0.76117]
[1778831374038,43.36,80833.76,3.6,0.00432,0.0,0.76117]
[1778831379806,43.36,80833.64,3.6,0.00432,0.0,0.76107]
[1778831379906,43.36,80833.64,3.6,0.00432,0.0,0.76107]
[1778831380478,43.36,80833.64,3.6,0.00432,0.0,0.76107]
[1778831380671,43.36,80833.29,3.6,0.00432,0.0,0.7608]
[1778831384408,43.36,80828.62,3.6,0.0043,0.0,0.75717]
[1778831384760,43.36,80828.62,3.6,0.0043,0.0,0.75717]
[1778831386463,43.36,80828.36,3.6,0.0043,0.0,0.75697]
[1778831386713,43.36,80828.4,3.6,0.0043,0.0,0.757]
[1778831387705,43.36,80828.4,3.6,0.0043,0.0,0.757]
[1778831387721,43.36,80827.42,3.6,0.00429,0.0,0.75625]
[1778831388133,43.36,80827.42,3.6,0.00429,0.0,0.75625]
[1778831388822,43.36,80827.42,3.6,0.00429,0.0,0.75625]
[1778831389971,43.36,80824.04,3.6,0.00428,0.0,0.75363]
[1778831390742,43.36,80824.07,3.6,0.00428,0.0,0.75366]
[1778831391270,43.36,80824.07,3.6,0.00428,0.0,0.75366]
[1778831391935,43.36,80824.07,3.6,0.00428,0.0,0.75366]
[1778831391752,43.36,80823.97,3.6,0.00428,0.0,0.75358]
[1778831392631,43.36,80823.97,3.6,0.00428,0.0,0.75358]
[1778831395074,43.36,80826.17,3.6,0.00429,0.0,0.75528]
[1778831395091,43.36,80826.17,3.6,0.00429,0.0,0.75528]
[1778831395120,43.36,80826.17,3.6,0.00429,0.0,0.75528]
[1778831395555,43.36,80826.17,3.6,0.00429,0.0,0.75528]
[1778831395780,43.36,80832.65,3.6,0.00432,0.0,0.7603]
[1778831396064,43.36,80832.65,3.6,0.00432,0.0,0.7603]
[1778831396642,43.36,80832.65,3.6,0.00432,0.0,0.7603]
[1778831397218,43.36,80837.58,3.6,0.00434,0.0,0.76415]
[1778831397794,43.36,80836.05,3.6,0.00433,0.0,0.76295]
[1778831398506,43.36,80836.05,3.6,0.00433,0.0,0.76295]
[1778831398801,43.36,80835.79,3.6,0.00433,0.0,0.76275]
[1778831400087,43.36,80836.7,3.6,0.00434,0.0,0.76346]
[1778831400815,43.36,80836.95,3.6,0.00434,0.0,0.76365]
[1778831401605,43.36,80836.95,3.6,0.00434,0.0,0.76365]
[1778831401822,43.36,80838.22,3.6,0.00434,0.0,0.76465]
[1778831402199,43.36,80838.22,3.6,0.00434,0.0,0.76465]
[1778831402829,43.36,80837.72,3.6,0.00434,0.0,0.76425]
[1778831403011,43.36,80837.72,3.6,0.00434,0.0,0.76425]
[1778831403729,43.36,80837.72,3.6,0.00434,0.0,0.76425]
[1778831405620,43.36,80837.57,3.6,0.00434,0.0,0.76414]
[1778831405721,43.36,80837.57,3.6,0.00434,0.0,0.76414]
[1778831406200,43.36,80837.57,3.6,0.00434,0.0,0.76414]
[1778831406857,43.36,80837.31,3.6,0.00434,0.0,0.76393]
[1778831408340,43.36,80837.33,3.6,0.00434,0.0,0.76395]
[1778831408934,43.36,80837.33,3.6,0.00434,0.0,0.76395]
[1778831408871,43.36,80836.97,3.6,0.00434,0.0,0.76367]
[1778831409878,43.36,80837.05,3.6,0.00434,0.0,0.76373]
[1778831410913,43.36,80837.05,3.6,0.00434,0.0,0.76373]
[1778831411519,43.36,80837.35,3.6,0.00434,0.0,0.76397]
[1778831410995,43.36,80837.35,3.6,0.00434,0.0,0.76397]
[1778831413907,43.36,80836.9,3.6,0.00434,0.0,0.76361]
[1778831415764,43.36,80838.21,3.6,0.00434,0.0,0.76464]
[1778831415921,43.36,80838.73,3.6,0.00435,0.0,0.76504]
[1778831416422,43.36,80838.73,3.6,0.00435,0.0,0.76504]
[1778831416928,43.36,80838.39,3.6,0.00435,0.0,0.76478]
[1778831418877,43.36,80838.44,3.6,0.00435,0.0,0.76482]
[1778831418942,43.36,80838.54,3.6,0.00435,0.0,0.7649]
[1778831419476,43.36,80838.54,3.6,0.00435,0.0,0.7649]
[1778831419949,43.36,80838.45,3.6,0.00435,0.0,0.76483]
[1778831424984,43.36,80843.74,3.6,0.00437,0.0,0.76897]
[1778831430020,43.36,80844.28,3.6,0.00437,0.0,0.76939]
[1778831431666,43.36,80844.28,3.6,0.00437,0.0,0.76939]
[1778831431766,43.36,80844.35,3.6,0.00437,0.0,0.76839]
[1778831432603,43.36,80844.35,3.6,0.00437,0.0,0.76839]
[1778831432626,43.36,80844.19,3.6,0.00437,0.0,0.76826]
[1778831434333,43.36,80844.64,3.6,0.00437,0.0,0.76862]
[1778831434434,43.36,80845.09,3.6,0.00437,0.0,0.76897]
[1778831435036,43.36,80845.09,3.6,0.00437,0.0,0.76897]
[1778831435253,43.36,80844.26,3.6,0.00437,0.0,0.76832]
[1778831440748,43.36,80848.18,3.6,0.00439,0.0,0.7714]
[1778831440849,43.36,80853.85,3.6,0.00442,0.0,0.77588]
[1778831441777,43.36,80853.85,3.6,0.00442,0.0,0.77588]
[1778831441878,43.36,80855.3,3.6,0.00442,0.0,0.77702]
[1778831443518,43.36,80855.51,3.6,0.00442,0.0,0.77719]
[1778831443618,43.36,80855.39,3.6,0.00442,0.0,0.77709]
[1778831444109,43.36,80855.39,3.6,0.00442,0.0,0.77709]
[1778831444122,43.36,80855.34,3.6,0.00442,0.0,0.77705]
[1778831448057,43.36,80855.57,3.6,0.00442,0.0,0.77724]
[1778831448151,43.36,80855.75,3.6,0.00443,0.0,0.77738]
[1778831449515,43.36,80855.75,3.6,0.00443,0.0,0.77738]
[1778831449616,43.36,80856.69,3.6,0.00443,0.0,0.77812]
[1778831455200,43.36,80861.72,3.6,0.00446,1e-05,0.78212]
[1778831460235,43.36,80857.32,3.6,0.00443,0.0,0.77862]
[1778831461278,43.36,80857.32,3.6,0.00443,0.0,0.77862]
[1778831461500,43.36,80857.32,3.6,0.00443,0.0,0.77862]
[1778831462693,43.36,80852.09,3.6,0.00441,0.0,0.77448]
[1778831462987,43.36,80852.09,3.6,0.00441,0.0,0.77448]
[1778831462756,43.36,80847.41,3.6,0.00438,0.0,0.77079]
[1778831463256,43.36,80842.08,3.6,0.00436,0.0,0.76661]
[1778831468290,43.36,80832.26,3.6,0.00431,0.0,0.75895]
[1778831468497,43.36,80832.26,3.6,0.00431,0.0,0.75895]
[1778831468743,43.36,80832.26,3.6,0.00431,0.0,0.75895]
[1778831471422,43.36,80848.42,3.6,0.00439,0.0,0.77159]
[1778831471475,43.36,80849.05,3.6,0.00439,0.0,0.77209]
[1778831472514,43.36,80849.05,3.6,0.00439,0.0,0.77209]
[1778831472515,43.36,80849.05,3.6,0.00439,0.0,0.77209]
[1778831478361,43.36,80848.4,3.6,0.00439,0.0,0.77157]
[1778831479575,43.36,80848.4,3.6,0.00439,0.0,0.77157]
[1778831479862,43.36,80848.4,3.6,0.00439,0.0,0.77157]
[1778831480571,43.36,80848.4,3.6,0.00439,0.0,0.77157]
[1778831480663,43.36,80846.63,3.6,0.00438,0.0,0.77018]
[1778831481729,43.36,80846.63,3.6,0.00438,0.0,0.77018]
[1778831481749,43.36,80845.92,3.6,0.00438,0.0,0.76962]
[1778831482396,43.36,80845.92,3.6,0.00438,0.0,0.76962]
[1778831482949,43.36,80845.92,3.6,0.00438,0.0,0.76962]
[1778831482423,43.36,80843.82,3.6,0.00437,0.0,0.76797]
[1778831483396,43.36,80843.73,3.6,0.00437,0.0,0.7679]
[1778831486470,43.36,80844.13,3.6,0.00437,0.0,0.76822]
[1778831486959,43.36,80844.13,3.6,0.00437,0.0,0.76822]
[1778831487694,43.36,80843.61,3.6,0.00437,0.0,0.76781]
[1778831487755,43.36,80844.15,3.6,0.00437,0.0,0.76823]
[1778831488194,43.36,80844.15,3.6,0.00437,0.0,0.76823]
[1778831488431,43.36,80843.94,3.6,0.00437,0.0,0.76807]
[1778831490491,43.36,80843.94,3.6,0.00437,0.0,0.76807]
[1778831490511,43.36,80844.53,3.6,0.00437,0.0,0.76853]
[1778831491263,43.36,80844.53,3.6,0.00437,0.0,0.76853]
[1778831491455,43.36,80845.92,3.6,0.00437,0.0,0.76856]
[1778831492508,43.36,80845.92,3.6,0.00437,0.0,0.76856]
[1778831492516,43.36,80845.96,3.6,0.00437,0.0,0.76859]
[1778831495716,43.36,80847.01,3.6,0.00438,0.0,0.76942]
[1778831495816,43.36,80846.88,3.6,0.00438,0.0,0.76932]
[1778831497544,43.36,80846.98,3.6,0.00438,0.0,0.7694]
[1778831497555,43.36,80847.74,3.6,0.00438,0.0,0.76999]
[1778831498328,43.36,80847.74,3.6,0.00438,0.0,0.76999]
[1778831498501,43.36,80847.63,3.6,0.00438,0.0,0.76991]
[1778831501365,43.36,80847.8,3.6,0.00438,0.0,0.77004]
[1778831501522,43.36,80848.01,3.6,0.00438,0.0,0.7702]
[1778831502121,43.36,80848.01,3.6,0.00438,0.0,0.7702]
[1778831502530,43.36,80847.32,3.6,0.00438,0.0,0.76966]
[1778831504789,43.36,80846.95,3.6,0.00438,0.0,0.76937]
[1778831504890,43.36,80847.2,3.6,0.00438,0.0,0.76957]
[1778831505787,43.36,80847.2,3.6,0.00438,0.0,0.76957]
[1778831505812,43.36,80847.06,3.6,0.00438,0.0,0.76946]
[1778831507219,43.36,80846.21,3.6,0.00437,0.0,0.76879]
[1778831508018,43.36,80846.21,3.6,0.00437,0.0,0.76879]
[1778831510966,43.36,80834.55,3.6,0.00431,0.0,0.75968]
[1778831511009,43.36,80834.39,3.6,0.00431,0.0,0.75956]
[1778831511950,43.36,80834.39,3.6,0.00431,0.0,0.75956]
[1778831512050,43.36,80847.12,3.6,0.00438,0.0,0.76951]
[1778831513214,43.36,80852.25,3.6,0.0044,0.0,0.77355]
[1778831513512,43.36,80852.25,3.6,0.0044,0.0,0.77355]
[1778831514202,43.36,80851.92,3.6,0.0044,0.0,0.77329]
[1778831514613,43.36,80852.77,3.6,0.0044,0.0,0.77396]
[1778831515611,43.36,80852.77,3.6,0.0044,0.0,0.77396]
[1778831515620,43.36,80852.73,3.6,0.0044,0.0,0.77392]
[1778831516250,43.36,80852.73,3.6,0.0044,0.0,0.77392]
[1778831516831,43.36,80852.73,3.6,0.0044,0.0,0.77392]
[1778831517497,43.36,80853.11,3.6,0.00441,0.0,0.77422]
[1778831517997,43.36,80853.11,3.6,0.00441,0.0,0.77422]
[1778831517635,43.36,80853.13,3.6,0.00441,0.0,0.77424]
[1778831518642,43.36,80853.44,3.6,0.00441,0.0,0.77449]
[1778831519705,43.36,80853.44,3.6,0.00441,0.0,0.77449]
[1778831519790,43.36,80853.44,3.6,0.00441,0.0,0.77449]
[1778831527264,43.36,80864.13,3.6,0.00446,1e-05,0.78297]
[1778831527668,43.36,80864.13,3.6,0.00446,1e-05,0.78297]
[1778831533747,43.36,80855.26,3.6,0.00442,0.0,0.77592]
[1778831538782,43.36,80857.43,3.6,0.00443,0.0,0.77764]
[1778831543817,43.36,80865.42,3.6,0.00447,1e-05,0.784]
[1778831544443,43.36,80865.42,3.6,0.00447,1e-05,0.784]
[1778831544756,43.36,80865.42,3.6,0.00447,1e-05,0.784]
[1778831545368,43.36,80870.08,3.6,0.00449,1e-05,0.78773]
[1778831545827,43.36,80870.08,3.6,0.00449,1e-05,0.78773]
[1778831550788,43.36,80867.24,3.6,0.00448,1e-05,0.78545]
[1778831550867,43.36,80866.62,3.6,0.00447,1e-05,0.78496]
[1778831551363,43.36,80866.62,3.6,0.00447,1e-05,0.78496]
[1778831551874,43.36,80865.16,3.6,0.00446,1e-05,0.78272]
[1778831552760,43.36,80865.16,3.6,0.00446,1e-05,0.78272]
[1778831552881,43.36,80864.46,3.6,0.00446,1e-05,0.78216]
[1778831553413,43.36,80864.46,3.6,0.00446,1e-05,0.78216]
[1778831553888,43.36,80864.6,3.6,0.00446,1e-05,0.78227]
[1778831559101,43.36,80865.02,3.6,0.00446,1e-05,0.78261]
[1778831559124,43.36,80865.93,3.6,0.00446,1e-05,0.78333]
[1778831560945,43.36,80865.54,3.6,0.00446,1e-05,0.78302]
[1778831561046,43.36,80865.87,3.6,0.00446,1e-05,0.78328]
[1778831567959,43.36,80864.86,3.6,0.00446,1e-05,0.78248]
[1778831568060,43.36,80864.86,3.6,0.00446,1e-05,0.78248]
[1778831568619,43.36,80864.86,3.6,0.00446,1e-05,0.78248]
[1778831568997,43.36,80864.84,3.6,0.00446,1e-05,0.78246]
[1778831569347,43.36,80864.84,3.6,0.00446,1e-05,0.78246]
[1778831569825,43.36,80864.84,3.6,0.00446,1e-05,0.78246]
[1778831571587,43.36,80864.87,3.6,0.00446,1e-05,0.78249]
[1778831571687,43.36,80864.87,3.6,0.00446,1e-05,0.78249]
[1778831572657,43.36,80864.87,3.6,0.00446,1e-05,0.78249]
[1778831573949,43.36,80864.87,3.6,0.00446,1e-05,0.78249]
[1778831575287,43.36,80863.99,3.6,0.00445,1e-05,0.78179]
[1778831576046,43.36,80864.15,3.6,0.00446,1e-05,0.78191]
[1778831578663,43.36,80864.56,3.6,0.00446,1e-05,0.78224]
[1778831579067,43.36,80864.59,3.6,0.00446,1e-05,0.78226]
[1778831579356,43.36,80864.59,3.6,0.00446,1e-05,0.78226]
[1778831580074,43.36,80864.52,3.6,0.00446,1e-05,0.78221]
[1778831582156,43.36,80864.59,3.6,0.00446,1e-05,0.78226]
[1778831582701,43.36,80864.59,3.6,0.00446,1e-05,0.78226]
[1778831588267,43.36,80864.17,3.6,0.00446,1e-05,0.78193]
[1778831588798,43.36,80864.17,3.6,0.00446,1e-05,0.78193]
[1778831595268,43.36,80865.07,3.6,0.00446,1e-05,0.78265]
[1778831595921,43.36,80865.07,3.6,0.00446,1e-05,0.78265]
[1778831599387,43.36,80873.13,3.6,0.0045,1e-05,0.78909]
[1778831599942,43.36,80873.13,3.6,0.0045,1e-05,0.78909]
[1778831600441,43.36,80873.1,3.6,0.0045,1e-05,0.78907]
[1778831600850,43.36,80873.1,3.6,0.0045,1e-05,0.78907]
[1778831605777,43.36,80873.95,3.6,0.00451,1e-05,0.78975]
[1778831605878,43.36,80873.21,3.6,0.0045,1e-05,0.78916]
[1778831606603,43.36,80873.21,3.6,0.0045,1e-05,0.78916]
[1778831606703,43.36,80873.32,3.6,0.0045,1e-05,0.78925]
[1778831611238,43.36,80872.62,3.6,0.0045,1e-05,0.78869]
[1778831611815,43.36,80872.62,3.6,0.0045,1e-05,0.78869]
[1778831615652,43.36,80868.43,3.6,0.00447,1e-05,0.78425]
[1778831616104,43.36,80868.43,3.6,0.00447,1e-05,0.78425]
[1778831615682,43.36,80867.0,3.6,0.00446,1e-05,0.78311]
[1778831616653,43.36,80867.0,3.6,0.00446,1e-05,0.78311]
[1778831617356,43.36,80864.87,3.6,0.00445,1e-05,0.78141]
[1778831617430,43.36,80862.2,3.6,0.00444,1e-05,0.77929]
[1778831619469,43.36,80862.17,3.6,0.00444,1e-05,0.77927]
[1778831619570,43.36,80862.01,3.6,0.00444,1e-05,0.77914]
[1778831621029,43.36,80862.01,3.6,0.00444,1e-05,0.77914]
[1778831621072,43.36,80860.13,3.6,0.00443,0.0,0.77765]
[1778831624226,43.36,80858.52,3.6,0.00442,0.0,0.77637]
[1778831624948,43.36,80858.52,3.6,0.00442,0.0,0.77637]
[1778831625156,43.36,80858.52,3.6,0.00442,0.0,0.77637]
[1778831625170,43.36,80858.52,3.6,0.00442,0.0,0.77637]
[1778831625230,43.36,80857.4,3.6,0.00442,0.0,0.77548]
[1778831625491,43.36,80857.4,3.6,0.00442,0.0,0.77548]
[1778831629886,43.36,80845.07,3.6,0.00435,0.0,0.76578]
[1778831629887,43.36,80845.25,3.6,0.00436,0.0,0.76592]
[1778831630568,43.36,80845.25,3.6,0.00436,0.0,0.76592]
[1778831630669,43.36,80845.08,3.6,0.00435,0.0,0.76579]
[1778831633780,43.36,80841.99,3.6,0.00434,0.0,0.76337]
[1778831633881,43.36,80841.68,3.6,0.00434,0.0,0.76313]
[1778831634637,43.36,80841.68,3.6,0.00434,0.0,0.76313]
[1778831634663,43.36,80841.98,3.6,0.00434,0.0,0.76336]
[1778831636244,43.36,80841.94,3.6,0.00434,0.0,0.76333]
[1778831636566,43.36,80841.94,3.6,0.00434,0.0,0.76333]
[1778831642229,43.36,80840.42,3.6,0.00433,0.0,0.76215]
[1778831642779,43.36,80840.42,3.6,0.00433,0.0,0.76215]
[1778831644079,43.36,80839.84,3.6,0.00433,0.0,0.7617]
[1778831644163,43.36,80835.36,3.6,0.00431,0.0,0.75821]
[1778831644303,43.36,80835.36,3.6,0.00431,0.0,0.75821]
[1778831644525,43.36,80834.59,3.6,0.0043,0.0,0.75761]
[1778831649560,43.36,80834.25,3.6,0.0043,0.0,0.75735]
[1778831653996,43.36,80833.39,3.6,0.0043,0.0,0.75668]
[1778831654094,43.36,80833.16,3.6,0.0043,0.0,0.75651]
[1778831654548,43.36,80833.16,3.6,0.0043,0.0,0.75651]
[1778831654807,43.36,80833.16,3.6,0.0043,0.0,0.75651]
[1778831655521,43.36,80833.18,3.6,0.0043,0.0,0.75652]
[1778831656052,43.36,80833.18,3.6,0.0043,0.0,0.75652]
[1778831658201,43.36,80833.24,3.6,0.0043,0.0,0.75657]
[1778831658623,43.36,80831.77,3.6,0.00429,0.0,0.75543]
[1778831659708,43.36,80831.77,3.6,0.00429,0.0,0.75543]
[1778831660148,43.36,80831.77,3.6,0.00429,0.0,0.75543]
[1778831668693,43.36,80829.03,3.6,0.00428,0.0,0.75331]
[1778831669743,43.36,80829.03,3.6,0.00428,0.0,0.75331]
[1778831669770,43.36,80829.54,3.6,0.00428,0.0,0.7537]
[1778831670780,43.36,80829.54,3.6,0.00428,0.0,0.7537]
[1778831670786,43.36,80829.68,3.6,0.00428,0.0,0.75381]
[1778831672722,43.36,80829.68,3.6,0.00428,0.0,0.75381]
[1778831672825,43.36,80829.57,3.6,0.00427,0.0,0.75268]
[1778831673343,43.36,80829.57,3.6,0.00427,0.0,0.75268]
[1778831673728,43.36,80829.02,3.6,0.00427,0.0,0.75226]
[1778831674539,43.36,80829.02,3.6,0.00427,0.0,0.75226]
[1778831675190,43.36,80829.02,3.6,0.00427,0.0,0.75226]
[1778831674735,43.36,80828.78,3.6,0.00427,0.0,0.75207]
[1778831675742,43.36,80828.7,3.6,0.00427,0.0,0.75201]
[1778831676555,43.36,80828.7,3.6,0.00427,0.0,0.75201]
[1778831677069,43.36,80828.7,3.6,0.00427,0.0,0.75201]
[1778831677588,43.36,80828.44,3.6,0.00427,0.0,0.75181]
[1778831679563,43.36,80828.44,3.6,0.00427,0.0,0.75181]
[1778831682831,43.36,80826.8,3.6,0.00426,0.0,0.75055]
[1778831682861,43.36,80826.77,3.6,0.00426,0.0,0.75053]
[1778831683518,43.36,80826.77,3.6,0.00426,0.0,0.75053]
[1778831683798,43.36,80826.42,3.6,0.00426,0.0,0.75026]
[1778831685714,43.36,80826.42,3.6,0.00426,0.0,0.75026]
[1778831685812,43.36,80826.38,3.6,0.00426,0.0,0.75023]
[1778831686425,43.36,80826.38,3.6,0.00426,0.0,0.75023]
[1778831687826,43.36,80825.94,3.6,0.00426,0.0,0.74989]
[1778831690286,43.36,80824.49,3.6,0.00425,0.0,0.74877]
[1778831690751,43.36,80824.49,3.6,0.00425,0.0,0.74877]
[1778831692566,43.36,80823.78,3.6,0.00425,0.0,0.74823]
[1778831692863,43.36,80823.93,3.6,0.00425,0.0,0.74834]
[1778831694081,43.36,80823.93,3.6,0.00425,0.0,0.74834]
[1778831694123,43.36,80824.28,3.6,0.00425,0.0,0.74861]
[1778831694741,43.36,80824.28,3.6,0.00425,0.0,0.74861]
[1778831694875,43.36,80824.27,3.6,0.00425,0.0,0.7486]
[1778831695486,43.36,80824.27,3.6,0.00425,0.0,0.7486]
[1778831695882,43.36,80824.41,3.6,0.00425,0.0,0.74871]
[1778831699480,43.36,80824.02,3.6,0.00425,0.0,0.74841]
[1778831699867,43.36,80824.02,3.6,0.00425,0.0,0.74841]
[1778831700698,43.36,80823.86,3.6,0.00425,0.0,0.74829]
[1778831700917,43.36,80823.12,3.6,0.00424,0.0,0.74772]
[1778831701285,43.36,80823.12,3.6,0.00424,0.0,0.74772]
[1778831701924,43.36,80822.16,3.6,0.00424,0.0,0.74698]
[1778831706236,43.36,80820.63,3.6,0.00423,0.0,0.74581]
[1778831706780,43.36,80820.74,3.6,0.00423,0.0,0.7459]
[1778831711817,43.36,80819.19,3.6,0.00422,0.0,0.74471]
[1778831711994,43.36,80818.8,3.6,0.00422,0.0,0.74441]
[1778831712285,43.36,80818.8,3.6,0.00422,0.0,0.74441]
[1778831713002,43.36,80817.75,3.6,0.00422,0.0,0.74361]
[1778831718097,43.36,80816.75,3.6,0.00421,0.0,0.74285]
[1778831718158,43.36,80816.46,3.6,0.00421,0.0,0.74263]
[1778831718650,43.36,80816.46,3.6,0.00421,0.0,0.74263]
[1778831718992,43.36,80816.46,3.6,0.00421,0.0,0.74263]
[1778831719064,43.36,80816.46,3.6,0.00421,0.0,0.74263]
[1778831719092,43.36,80816.21,3.6,0.00421,0.0,0.74244]
[1778831720257,43.36,80816.21,3.6,0.00421,0.0,0.74244]
[1778831720258,43.36,80816.12,3.6,0.00421,0.0,0.74237]
[1778831720826,43.36,80816.12,3.6,0.00421,0.0,0.74237]
[1778831721057,43.36,80815.94,3.6,0.00421,0.0,0.74223]
[1778831722875,43.36,80816.5,3.6,0.00421,0.0,0.74266]
[1778831723071,43.36,80816.64,3.6,0.00421,0.0,0.74276]
[1778831723581,43.36,80816.64,3.6,0.00421,0.0,0.74276]
[1778831724078,43.36,80818.75,3.6,0.00422,0.0,0.74437]
[1778831726215,43.36,80821.27,3.6,0.00423,0.0,0.7463]
[1778831726860,43.36,80824.63,3.6,0.00425,0.0,0.74888]
[1778831727471,43.36,80825.13,3.6,0.00425,0.0,0.74926]
[1778831728106,43.36,80825.36,3.6,0.00425,0.0,0.74944]
[1778831729398,43.36,80825.3,3.6,0.00425,0.0,0.7494]
[1778831730120,43.36,80825.39,3.6,0.00425,0.0,0.74946]
[1778831732396,43.36,80827.14,3.6,0.00426,0.0,0.74977]
[1778831732947,43.36,80827.14,3.6,0.00426,0.0,0.74977]
[1778831734769,43.36,80830.59,3.6,0.00427,0.0,0.75243]
[1778831735155,43.36,80830.5,3.6,0.00427,0.0,0.75236]
[1778831736108,43.36,80830.5,3.6,0.00427,0.0,0.75236]
[1778831736162,43.36,80831.05,3.6,0.00427,0.0,0.75278]
[1778831738560,43.36,80830.81,3.6,0.00427,0.0,0.7526]
[1778831738951,43.36,80830.81,3.6,0.00427,0.0,0.7526]
[1778831739878,43.36,80831.56,3.6,0.00428,0.0,0.75318]
[1778831740190,43.36,80832.36,3.6,0.00428,0.0,0.75379]
[1778831740559,43.36,80832.36,3.6,0.00428,0.0,0.75379]
[1778831741197,43.36,80831.67,3.6,0.00428,0.0,0.75326]
[1778831741725,43.36,80831.67,3.6,0.00428,0.0,0.75326]
[1778831742204,43.36,80832.37,3.6,0.00428,0.0,0.7538]
[1778831742361,43.36,80832.37,3.6,0.00428,0.0,0.7538]
[1778831743211,43.36,80832.35,3.6,0.00428,0.0,0.75379]
[1778831745385,43.36,80835.45,3.6,0.0043,0.0,0.75618]
[1778831745634,43.36,80835.45,3.6,0.0043,0.0,0.75618]
[1778831749958,43.36,80842.18,3.6,0.00433,0.0,0.76141]
[1778831750260,43.36,80841.69,3.6,0.00433,0.0,0.76103]
[1778831750484,43.36,80841.69,3.6,0.00433,0.0,0.76103]
[1778831750803,43.36,80841.69,3.6,0.00433,0.0,0.76103]
[1778831751571,43.36,80842.15,3.6,0.00433,0.0,0.76139]
[1778831752274,43.36,80842.07,3.6,0.00433,0.0,0.76133]
[1778831755373,43.36,80840.67,3.6,0.00432,0.0,0.76024]
[1778831756302,43.36,80840.83,3.6,0.00432,0.0,0.76036]
[1778831756518,43.36,80840.83,3.6,0.00432,0.0,0.76036]
[1778831757309,43.36,80840.37,3.6,0.00432,0.0,0.76]
[1778831757486,43.36,80840.37,3.6,0.00432,0.0,0.76]
[1778831757908,43.36,80840.37,3.6,0.00432,0.0,0.76]
[1778831760488,43.36,80840.72,3.6,0.00432,0.0,0.76028]
[1778831760893,43.36,80840.72,3.6,0.00432,0.0,0.76028]
[1778831763265,43.36,80840.67,3.6,0.00432,0.0,0.76024]
[1778831763273,43.36,80840.67,3.6,0.00432,0.0,0.76024]
[1778831764589,43.36,80840.67,3.6,0.00432,0.0,0.76024]
[1778831765156,43.36,80840.67,3.6,0.00432,0.0,0.76024]
[1778831766625,43.36,80840.45,3.6,0.00432,0.0,0.76007]
[1778831766655,43.36,80840.41,3.6,0.00432,0.0,0.76004]
[1778831767389,43.36,80840.41,3.6,0.00432,0.0,0.76004]
[1778831767480,43.36,80840.41,3.6,0.00432,0.0,0.76004]
[1778831767520,43.36,80840.41,3.6,0.00432,0.0,0.76004]
[1778831768042,43.36,80840.41,3.6,0.00432,0.0,0.76004]
[1778831768636,43.36,80846.71,3.6,0.00435,0.0,0.76495]
[1778831768731,43.36,80853.39,3.6,0.00438,0.0,0.77019]
[1778831772609,43.36,80857.4,3.6,0.0044,0.0,0.77335]
[1778831773248,43.36,80857.4,3.6,0.0044,0.0,0.77335]
[1778831773306,43.36,80857.4,3.6,0.0044,0.0,0.77335]
[1778831772708,43.36,80859.11,3.6,0.00441,0.0,0.7747]
[1778831773686,43.36,80859.11,3.6,0.00441,0.0,0.7747]
[1778831773787,43.36,80860.61,3.6,0.00442,0.0,0.77589]
[1778831775030,43.36,80860.61,3.6,0.00442,0.0,0.77589]
[1778831775129,43.36,80861.24,3.6,0.00442,0.0,0.77639]
[1778831778051,43.36,80861.28,3.6,0.00442,0.0,0.77642]
[1778831778152,43.36,80860.78,3.6,0.00442,0.0,0.77602]
[1778831779811,43.36,80860.54,3.6,0.00442,0.0,0.77583]
[1778831779912,43.36,80860.64,3.6,0.00442,0.0,0.77591]
[1778831780561,43.36,80860.64,3.6,0.00442,0.0,0.77591]
[1778831780576,43.36,80860.74,3.6,0.00442,0.0,0.77599]
[1778831783063,43.36,80860.29,3.6,0.00442,0.0,0.77564]
[1778831783086,43.36,80861.16,3.6,0.00442,0.0,0.77633]
[1778831783571,43.36,80861.16,3.6,0.00442,0.0,0.77633]
[1778831783663,43.36,80855.13,3.6,0.00439,0.0,0.77156]
[1778831784585,43.36,80855.13,3.6,0.00439,0.0,0.77156]
[1778831785086,43.36,80855.13,3.6,0.00439,0.0,0.77156]
[1778831786592,43.36,80854.08,3.6,0.00439,0.0,0.77073]
[1778831786659,43.36,80854.08,3.6,0.00439,0.0,0.77073]
[1778831787489,43.36,80854.28,3.6,0.00439,0.0,0.77089]
[1778831787575,43.36,80854.28,3.6,0.00439,0.0,0.77089]
[1778831789060,43.36,80853.74,3.6,0.00439,0.0,0.77047]
[1778831789160,43.36,80852.53,3.6,0.00438,0.0,0.76951]
[1778831790268,43.36,80852.53,3.6,0.00438,0.0,0.76951]
[1778831790693,43.36,80851.47,3.6,0.00437,0.0,0.76868]
[1778831791406,43.36,80851.19,3.6,0.00437,0.0,0.76846]
[1778831791549,43.36,80850.48,3.6,0.00436,0.0,0.76685]
[1778831792827,43.36,80850.48,3.6,0.00436,0.0,0.76685]
[1778831792928,43.36,80850.07,3.6,0.00436,0.0,0.76652]
[1778831793725,43.36,80850.07,3.6,0.00436,0.0,0.76652]
[1778831793826,43.36,80850.0,3.6,0.00436,0.0,0.76647]
[1778831794505,43.36,80850.0,3.6,0.00436,0.0,0.76647]
[1778831794972,43.36,80850.0,3.6,0.00436,0.0,0.76647]
[1778831799487,43.36,80847.7,3.6,0.00435,0.0,0.76467]
[1778831799723,43.36,80847.7,3.6,0.00435,0.0,0.76467]
[1778831802401,43.36,80847.74,3.6,0.00435,0.0,0.7647]
[1778831802787,43.36,80847.74,3.6,0.00435,0.0,0.7647]
[1778831804759,43.36,80844.65,3.6,0.00434,0.0,0.76229]
[1778831805259,43.36,80844.65,3.6,0.00434,0.0,0.76229]
[1778831809057,43.36,80838.91,3.6,0.00431,0.0,0.75782]
[1778831809135,43.36,80838.91,3.6,0.00431,0.0,0.75782]
[1778831810276,43.36,80838.23,3.6,0.0043,0.0,0.75729]
[1778831810377,43.36,80838.64,3.6,0.00431,0.0,0.75761]
[1778831810770,43.36,80838.64,3.6,0.00431,0.0,0.75761]
[1778831812279,43.36,80838.64,3.6,0.00431,0.0,0.75761]
[1778831812581,43.36,80838.45,3.6,0.0043,0.0,0.75746]
[1778831812696,43.36,80838.49,3.6,0.00431,0.0,0.75749]
[1778831814531,43.36,80838.33,3.6,0.0043,0.0,0.75737]
[1778831815113,43.36,80838.33,3.6,0.0043,0.0,0.75737]
[1778831819513,43.36,80836.47,3.6,0.0043,0.0,0.75593]
[1778831819905,43.36,80836.47,3.6,0.0043,0.0,0.75593]
[1778831821143,43.36,80836.26,3.6,0.00429,0.0,0.75576]
[1778831821244,43.36,80836.65,3.6,0.0043,0.0,0.75607]
[1778831822015,43.36,80836.65,3.6,0.0043,0.0,0.75607]
[1778831822088,43.36,80835.89,3.6,0.00429,0.0,0.75548]
[1778831828808,43.36,80837.65,3.6,0.0043,0.0,0.75684]
[1778831830459,43.36,80837.65,3.6,0.0043,0.0,0.75684]
[1778831830748,43.36,80837.65,3.6,0.0043,0.0,0.75684]
[1778831832477,43.36,80831.6,3.6,0.00427,0.0,0.75216]
[1778831832720,43.36,80831.6,3.6,0.00427,0.0,0.75216]
[1778831834402,43.36,80831.26,3.6,0.00427,0.0,0.7519]
[1778831834914,43.36,80830.79,3.6,0.00427,0.0,0.75154]
[1778831835487,43.36,80830.56,3.6,0.00427,0.0,0.75136]
[1778831835987,43.36,80830.56,3.6,0.00427,0.0,0.75136]
[1778831839055,43.36,80829.23,3.6,0.00426,0.0,0.75034]
[1778831839114,43.36,80828.58,3.6,0.00426,0.0,0.74984]
[1778831840228,43.36,80828.58,3.6,0.00426,0.0,0.74984]
[1778831840328,43.36,80828.18,3.6,0.00426,0.0,0.74953]
[1778831844485,43.36,80822.38,3.6,0.00423,0.0,0.74508]
[1778831844775,43.36,80822.38,3.6,0.00423,0.0,0.74508]
[1778831845357,43.36,80822.38,3.6,0.00423,0.0,0.74508]
[1778831845377,43.36,80821.22,3.6,0.00422,0.0,0.74419]
[1778831845705,43.36,80821.22,3.6,0.00422,0.0,0.74419]
[1778831846934,43.36,80821.19,3.6,0.00422,0.0,0.74417]
[1778831848688,43.36,80822.83,3.6,0.00423,0.0,0.74542]
[1778831849281,43.36,80822.83,3.6,0.00423,0.0,0.74542]
[1778831849797,43.36,80822.84,3.6,0.00423,0.0,0.74543]
[1778831849955,43.36,80822.73,3.6,0.00423,0.0,0.74535]
[1778831850424,43.36,80822.73,3.6,0.00423,0.0,0.74535]
[1778831850962,43.36,80822.46,3.6,0.00423,0.0,0.74514]
[1778831855997,43.36,80822.12,3.6,0.00422,0.0,0.74385]
[1778831861032,43.36,80822.78,3.6,0.00422,0.0,0.74435]
[1778831862401,43.36,80822.78,3.6,0.00422,0.0,0.74435]
[1778831863228,43.36,80822.53,3.6,0.00422,0.0,0.74416]
[1778831869088,43.36,80822.27,3.6,0.00422,0.0,0.74396]
[1778831874123,43.36,80821.53,3.6,0.00422,0.0,0.74339]
[1778831875705,43.36,80821.29,3.6,0.00422,0.0,0.74321]
[1778831876137,43.36,80821.18,3.6,0.00422,0.0,0.74313]
[1778831876933,43.36,80821.18,3.6,0.00422,0.0,0.74313]
[1778831877144,43.36,80821.21,3.6,0.00422,0.0,0.74315]
[1778831878810,43.36,80821.28,3.6,0.00422,0.0,0.7432]
[1778831879158,43.36,80821.1,3.6,0.00422,0.0,0.74307]
[1778831879473,43.36,80821.1,3.6,0.00422,0.0,0.74307]
[1778831880170,43.36,80821.18,3.6,0.00422,0.0,0.74313]
[1778831881560,43.36,80821.21,3.6,0.00422,0.0,0.74315]
[1778831882185,43.36,80821.25,3.6,0.00422,0.0,0.74318]
[1778831884479,43.36,80820.83,3.6,0.00421,0.0,0.74286]
[1778831885205,43.36,80821.36,3.6,0.00422,0.0,0.74326]
[1778831886608,43.36,80820.61,3.6,0.00421,0.0,0.74269]
[1778831886715,43.36,80820.61,3.6,0.00421,0.0,0.74269]
[1778831888619,43.36,80816.2,3.6,0.00419,0.0,0.73933]
[1778831889234,43.36,80816.2,3.6,0.00419,0.0,0.73933]
[1778831890309,43.36,80815.81,3.6,0.00419,0.0,0.73904]
[1778831890395,43.36,80816.45,3.6,0.00419,0.0,0.73952]
[1778831890661,43.36,80816.45,3.6,0.00419,0.0,0.73952]
[1778831891346,43.36,80816.45,3.6,0.00419,0.0,0.73952]
[1778831891576,43.36,80815.91,3.6,0.00419,0.0,0.73911]
[1778831892255,43.36,80815.99,3.6,0.00419,0.0,0.73917]
[1778831893341,43.36,80815.99,3.6,0.00419,0.0,0.73917]
[1778831893344,43.36,80814.79,3.6,0.00419,0.0,0.73826]
[1778831893813,43.36,80814.79,3.6,0.00419,0.0,0.73826]
[1778831894269,43.36,80814.56,3.6,0.00418,0.0,0.73809]
[1778831895797,43.36,80814.41,3.6,0.00418,0.0,0.73797]
[1778831896283,43.36,80813.67,3.6,0.00418,0.0,0.73741]
[1778831898208,43.36,80813.62,3.6,0.00418,0.0,0.73737]
[1778831898297,43.36,80813.76,3.6,0.00418,0.0,0.73748]
[1778831900575,43.36,80813.59,3.6,0.00418,0.0,0.73735]
[1778831901293,43.36,80813.59,3.6,0.00418,0.0,0.73735]
[1778831901934,43.36,80813.54,3.6,0.00418,0.0,0.73731]
[1778831902325,43.36,80813.75,3.6,0.00418,0.0,0.73747]
[1778831903794,43.36,80813.75,3.6,0.00418,0.0,0.73747]
[1778831904339,43.36,80813.6,3.6,0.00418,0.0,0.73736]
[1778831909374,43.36,80816.57,3.6,0.00419,0.0,0.73961]
[1778831910593,43.36,80817.34,3.6,0.0042,0.0,0.7402]
[1778831911351,43.36,80817.34,3.6,0.0042,0.0,0.7402]
[1778831916574,43.36,80819.12,3.6,0.0042,0.0,0.74052]
[1778831917430,43.36,80819.09,3.6,0.0042,0.0,0.7405]
[1778831917778,43.36,80819.09,3.6,0.0042,0.0,0.7405]
[1778831918437,43.36,80819.43,3.6,0.0042,0.0,0.74076]
[1778831919488,43.36,80819.43,3.6,0.0042,0.0,0.74076]
[1778831919874,43.36,80819.57,3.6,0.0042,0.0,0.74087]
[1778831925486,43.36,80817.64,3.6,0.00419,0.0,0.7394]
[1778831926213,43.36,80817.64,3.6,0.00419,0.0,0.7394]
[1778831926493,43.36,80815.13,3.6,0.00418,0.0,0.73749]
[1778831928035,43.36,80813.99,3.6,0.00418,0.0,0.73663]
[1778831928535,43.36,80813.99,3.6,0.00418,0.0,0.73663]
[1778831929178,43.36,80813.99,3.6,0.00418,0.0,0.73663]
[1778831929182,43.36,80813.71,3.6,0.00417,0.0,0.73641]
[1778831935304,43.36,80813.61,3.6,0.00417,0.0,0.73634]
[1778831935393,43.36,80813.6,3.6,0.00417,0.0,0.73633]
[1778831935712,43.36,80813.6,3.6,0.00417,0.0,0.73633]
[1778831936474,43.36,80813.6,3.6,0.00417,0.0,0.73633]
[1778831935715,43.36,80813.46,3.6,0.00417,0.0,0.73622]
[1778831936558,43.36,80813.46,3.6,0.00417,0.0,0.73622]
[1778831937933,43.36,80813.91,3.6,0.00418,0.0,0.73657]
[1778831937999,43.36,80813.91,3.6,0.00418,0.0,0.73657]
[1778831938604,43.36,80813.91,3.6,0.00418,0.0,0.73657]
[1778831938960,43.36,80813.87,3.6,0.00418,0.0,0.73653]
[1778831939572,43.36,80813.87,3.6,0.00418,0.0,0.73653]
[1778831939711,43.36,80813.87,3.6,0.00418,0.0,0.73653]
[1778831940227,43.36,80813.87,3.6,0.00418,0.0,0.73653]
[1778831940498,43.36,80813.87,3.6,0.00418,0.0,0.73653]
[1778831940310,43.36,80813.87,3.6,0.00418,0.0,0.73653]
[1778831941438,43.36,80813.87,3.6,0.00418,0.0,0.73653]
[1778831941848,43.36,80813.5,3.6,0.00417,0.0,0.73625]
[1778831941911,43.36,80813.6,3.6,0.00417,0.0,0.73633]
[1778831942817,43.36,80813.6,3.6,0.00417,0.0,0.73633]
[1778831942918,43.36,80813.44,3.6,0.00417,0.0,0.73621]
[1778831944000,43.36,80813.44,3.6,0.00417,0.0,0.73621]
[1778831944502,43.36,80813.44,3.6,0.00417,0.0,0.73621]
[1778831944165,43.36,80813.46,3.6,0.00417,0.0,0.73622]
[1778831944621,43.36,80813.33,3.6,0.00417,0.0,0.73613]
[1778831945632,43.36,80813.33,3.6,0.00417,0.0,0.73613]
[1778831945733,43.36,80813.58,3.6,0.00417,0.0,0.73632]
[1778831950105,43.36,80813.17,3.6,0.00417,0.0,0.736]
[1778831950206,43.36,80813.08,3.6,0.00417,0.0,0.73594]
[1778831950975,43.36,80813.08,3.6,0.00417,0.0,0.73594]
[1778831951076,43.36,80813.1,3.6,0.00417,0.0,0.73595]
[1778831956711,43.36,80811.9,3.6,0.00417,0.0,0.73504]
[1778831961745,43.36,80812.18,3.6,0.00417,0.0,0.73525]
[1778831968224,43.36,80812.11,3.6,0.00417,0.0,0.7352]
[1778831968326,43.36,80813.08,3.6,0.00417,0.0,0.73594]
[1778831968636,43.36,80813.08,3.6,0.00417,0.0,0.73594]
[1778831968794,43.36,80813.7,3.6,0.00417,0.0,0.73641]
[1778831973815,43.36,80814.51,3.6,0.00417,0.0,0.73599]
[1778831974438,43.36,80814.51,3.6,0.00417,0.0,0.73599]
[1778831976546,43.36,80814.0,3.6,0.00417,0.0,0.73561]
[1778831977489,43.36,80814.0,3.6,0.00417,0.0,0.73561]
[1778831978648,43.36,80813.61,3.6,0.00417,0.0,0.73531]
[1778831979214,43.36,80813.61,3.6,0.00417,0.0,0.73531]
[1778831980373,43.36,80813.74,3.6,0.00417,0.0,0.73541]
[1778831980467,43.36,80813.71,3.6,0.00417,0.0,0.73539]
[1778831980682,43.36,80813.71,3.6,0.00417,0.0,0.73539]
[1778831982052,43.36,80813.71,3.6,0.00417,0.0,0.73539]
[1778831982748,43.36,80813.67,3.6,0.00417,0.0,0.73536]
[1778831982892,43.36,80813.69,3.6,0.00417,0.0,0.73537]
[1778831987927,43.36,80814.14,3.6,0.00417,0.0,0.73571]
[1778831992962,43.36,80813.77,3.6,0.00417,0.0,0.73543]
[1778831997547,43.36,80814.08,3.6,0.00417,0.0,0.73567]
[1778831998449,43.36,80813.94,3.6,0.00417,0.0,0.73556]
[1778831999627,43.36,80813.96,3.6,0.00417,0.0,0.73558]
[1778832000025,43.36,80813.98,3.6,0.00417,0.0,0.73559]
[1778832001516,43.36,80813.98,3.6,0.00417,0.0,0.73559]
[1778832000069,43.36,80813.98,3.6,0.00417,0.0,0.73559]
[1778832011018,43.36,80813.98,3.6,0.00417,0.0,0.73559]
[1778832014326,43.36,80800.43,3.6,0.00411,0.0,0.72539]
[1778832014562,43.36,80798.12,3.6,0.0041,0.0,0.72366]
[1778832019913,43.36,80809.95,3.6,0.00415,0.0,0.73254]
[1778832020194,43.36,80811.36,3.6,0.00416,0.0,0.73361]
[1778832025230,43.36,80815.64,3.6,0.00418,0.0,0.73685]
[1778832030265,43.36,80814.71,3.6,0.00417,0.0,0.73614]
[1778832035302,43.36,80799.54,3.6,0.0041,0.0,0.72371]
[1778832040338,43.36,80794.66,3.6,0.00407,0.0,0.72007]
[1778832045373,43.36,80792.99,3.6,0.00407,0.0,0.71883]
[1778832050408,43.36,80791.44,3.6,0.00406,0.0,0.71768]
[1778832055443,43.36,80781.8,3.6,0.00401,0.0,0.71056]
[1778832060478,43.36,80772.3,3.6,0.00397,0.0,0.70361]
[1778832065513,43.36,80770.9,3.6,0.00396,0.0,0.70258]
[1778832070551,43.36,80761.63,3.6,0.00392,0.0,0.69586]
[1778832074581,43.36,80746.32,3.6,0.00385,0.0,0.68487]
[1778832079616,43.36,80741.63,3.6,0.00383,0.0,0.68154]
[1778832084651,43.36,80748.07,3.6,0.00386,0.0,0.68612]
[1778832089686,43.36,80756.12,3.6,0.0039,0.0,0.69189]
[1778832094722,43.36,80743.84,3.6,0.00384,0.0,0.68214]
[1778832098669,43.36,80742.25,3.6,0.00383,0.0,0.68101]
[1778832099594,43.36,80740.13,3.6,0.00382,0.0,0.67951]
[1778832099695,43.36,80738.16,3.6,0.00381,0.0,0.67811]
[1778832099975,43.36,80738.16,3.6,0.00381,0.0,0.67811]
[1778832100377,43.36,80738.16,3.6,0.00381,0.0,0.67811]
[1778832101004,43.36,80737.45,3.6,0.00381,0.0,0.67761]
[1778832101088,43.36,80736.24,3.6,0.0038,0.0,0.67676]
[1778832106807,43.36,80734.26,3.6,0.0038,0.0,0.67536]
[1778832111279,43.36,80733.04,3.6,0.00379,0.0,0.6745]
[1778832111357,43.36,80732.9,3.6,0.00379,0.0,0.6744]
[1778832112317,43.36,80732.9,3.6,0.00379,0.0,0.6744]
[1778832112705,43.36,80732.9,3.6,0.00379,0.0,0.6744]
[1778832112409,43.36,80723.86,3.6,0.00375,0.0,0.66807]
[1778832112849,43.36,80717.14,3.6,0.00372,0.0,0.66339]
[1778832118090,43.36,80712.42,3.6,0.0037,0.0,0.66013]
[1778832119131,43.36,80712.69,3.6,0.0037,0.0,0.66031]
[1778832119999,43.36,80709.17,3.6,0.00369,0.0,0.65788]
[1778832121017,43.36,80709.87,3.6,0.00369,0.0,0.65837]
[1778832122715,43.36,80709.61,3.6,0.00369,0.0,0.65819]
[1778832122919,43.36,80706.58,3.6,0.00368,0.0,0.6561]
[1778832125940,43.36,80724.22,3.6,0.00375,0.0,0.66832]
[1778832130976,43.36,80725.24,3.6,0.00376,0.0,0.66903]
[1778832136013,43.36,80723.97,3.6,0.00375,0.0,0.66815]
[1778832141048,43.36,80710.93,3.6,0.0037,0.0,0.6591]
[1778832146083,43.36,80704.21,3.6,0.00367,0.0,0.65447]
[1778832147463,43.36,80704.21,3.6,0.00367,0.0,0.65447]
[1778832147537,43.36,80704.32,3.6,0.00367,0.0,0.65455]
[1778832149785,43.36,80704.37,3.6,0.00367,0.0,0.65458]
[1778832150111,43.36,80704.49,3.6,0.00367,0.0,0.65467]
[1778832150829,43.36,80704.49,3.6,0.00367,0.0,0.65467]
[1778832151118,43.36,80704.86,3.6,0.00366,0.0,0.65398]
[1778832156153,43.36,80704.97,3.6,0.00367,0.0,0.65405]
[1778832157433,43.36,80704.97,3.6,0.00367,0.0,0.65405]
[1778832157497,43.36,80704.98,3.6,0.00367,0.0,0.65406]
[1778832163202,43.36,80703.5,3.6,0.00366,0.0,0.65305]
[1778832164067,43.36,80703.5,3.6,0.00366,0.0,0.65305]
[1778832164209,43.36,80702.68,3.6,0.00366,0.0,0.65249]
[1778832166496,43.36,80703.21,3.6,0.00366,0.0,0.65285]
[1778832166557,43.36,80703.33,3.6,0.00366,0.0,0.65293]
[1778832167441,43.36,80703.33,3.6,0.00366,0.0,0.65293]
[1778832167499,43.36,80693.32,3.6,0.00362,0.0,0.64611]
[1778832168707,43.36,80693.32,3.6,0.00362,0.0,0.64611]
[1778832169422,43.36,80689.44,3.6,0.0036,0.0,0.64348]
[1778832169743,43.36,80689.44,3.6,0.0036,0.0,0.64348]
[1778832170372,43.36,80689.73,3.6,0.0036,0.0,0.64368]
[1778832175342,43.36,80686.87,3.6,0.00359,0.0,0.64175]
[1778832175443,43.36,80688.39,3.6,0.0036,0.0,0.64277]
[1778832181328,43.36,80694.71,3.6,0.00362,0.0,0.64705]
[1778832186363,43.36,80695.92,3.6,0.00363,0.0,0.64788]
[1778832187455,43.36,80695.92,3.6,0.00363,0.0,0.64788]
[1778832187556,43.36,80693.99,3.6,0.00362,0.0,0.64656]
[1778832191954,43.36,80698.74,3.6,0.00364,0.0,0.6498]
[1778832192163,43.36,80698.74,3.6,0.00364,0.0,0.6498]
[1778832192355,43.36,80698.74,3.6,0.00364,0.0,0.6498]
[1778832192405,43.36,80706.25,3.6,0.00367,0.0,0.65493]
[1778832192952,43.36,80706.25,3.6,0.00367,0.0,0.65493]
[1778832193582,43.36,80706.25,3.6,0.00367,0.0,0.65493]
[1778832196900,43.36,80728.91,3.6,0.00377,0.0,0.67064]
[1778832202475,43.36,80725.86,3.6,0.00375,0.0,0.66851]
[1778832202933,43.36,80725.86,3.6,0.00375,0.0,0.66851]
[1778832203482,43.36,80726.79,3.6,0.00376,0.0,0.66916]
[1778832208518,43.36,80724.27,3.6,0.00375,0.0,0.6674]
[1778832210768,43.36,80725.64,3.6,0.00375,0.0,0.66836]
[1778832211539,43.36,80724.29,3.6,0.00374,0.0,0.66646]
[1778832211899,43.36,80724.29,3.6,0.00374,0.0,0.66646]
[1778832212546,43.36,80724.15,3.6,0.00374,0.0,0.66636]
[1778832217582,43.36,80721.67,3.6,0.00373,0.0,0.66464]
[1778832221921,43.36,80720.95,3.6,0.00373,0.0,0.66413]
[1778832222617,43.36,80721.68,3.6,0.00373,0.0,0.66464]
[1778832222837,43.36,80721.68,3.6,0.00373,0.0,0.66464]
[1778832228623,43.36,80730.73,3.6,0.00377,0.0,0.67096]
[1778832228659,43.36,80731.38,3.6,0.00377,0.0,0.67141]
[1778832229180,43.36,80731.38,3.6,0.00377,0.0,0.67141]
[1778832229666,43.36,80730.2,3.6,0.00377,0.0,0.67059]
[1778832232676,43.36,80729.6,3.6,0.00377,0.0,0.67017]
[1778832232687,43.36,80727.29,3.6,0.00376,0.0,0.66855]
[1778832232846,43.36,80727.29,3.6,0.00376,0.0,0.66855]
[1778832234615,43.36,80723.95,3.6,0.00374,0.0,0.66622]
[1778832239737,43.36,80731.42,3.6,0.00377,0.0,0.67144]
[1778832242560,43.36,80735.3,3.6,0.00379,0.0,0.67417]
[1778832244395,43.36,80721.81,3.6,0.00373,0.0,0.66473]
[1778832245812,43.36,80718.32,3.6,0.00372,0.0,0.66231]
[1778832246448,43.36,80717.87,3.6,0.00371,0.0,0.662]
[1778832247584,43.36,80718.46,3.6,0.00372,0.0,0.66241]
[1778832248599,43.36,80718.81,3.6,0.00372,0.0,0.66265]
[1778832249318,43.36,80718.53,3.6,0.00372,0.0,0.66246]
[1778832249536,43.36,80718.53,3.6,0.00372,0.0,0.66246]
[1778832250058,43.36,80718.52,3.6,0.00372,0.0,0.66245]
[1778832254692,43.36,80718.26,3.6,0.00372,0.0,0.66227]
[1778832255168,43.36,80718.37,3.6,0.00372,0.0,0.66234]
[1778832255288,43.36,80718.37,3.6,0.00372,0.0,0.66234]
[1778832255729,43.36,80718.37,3.6,0.00372,0.0,0.66234]
[1778832260883,43.36,80714.5,3.6,0.0037,0.0,0.65967]
[1778832265920,43.36,80712.44,3.6,0.00369,0.0,0.65825]
[1778832267917,43.36,80712.88,3.6,0.00369,0.0,0.65855]
[1778832268553,43.36,80712.88,3.6,0.00369,0.0,0.65855]
[1778832269130,43.36,80712.18,3.6,0.00369,0.0,0.65807]
[1778832269890,43.36,80713.14,3.6,0.00369,0.0,0.65873]
[1778832270490,43.36,80713.14,3.6,0.00369,0.0,0.65873]
[1778832270505,43.36,80713.14,3.6,0.00369,0.0,0.65873]
[1778832270521,43.36,80713.14,3.6,0.00369,0.0,0.65873]
[1778832271523,43.36,80711.87,3.6,0.00369,0.0,0.65785]
[1778832273144,43.36,80689.74,3.6,0.00359,0.0,0.64183]
[1778832273619,43.36,80689.74,3.6,0.00359,0.0,0.64183]
[1778832274059,43.36,80690.99,3.6,0.0036,0.0,0.64267]
[1778832274673,43.36,80690.99,3.6,0.0036,0.0,0.64267]
[1778832278738,43.36,80691.8,3.6,0.0036,0.0,0.64322]
[1778832279530,43.36,80692.32,3.6,0.0036,0.0,0.64357]
[1778832281929,43.36,80693.87,3.6,0.00361,0.0,0.64462]
[1778832282678,43.36,80693.87,3.6,0.00361,0.0,0.64462]
[1778832290091,43.36,80694.86,3.6,0.00361,0.0,0.64529]
[1778832295126,43.36,80695.15,3.6,0.00361,0.0,0.64549]
[1778832296332,43.36,80695.15,3.6,0.00361,0.0,0.64549]
[1778832298441,43.36,80695.29,3.6,0.00361,0.0,0.64558]
[1778832304190,43.36,80696.78,3.6,0.00362,0.0,0.64659]
[1778832305830,43.36,80696.78,3.6,0.00362,0.0,0.64659]
[1778832306371,43.36,80696.76,3.6,0.00362,0.0,0.64658]
[1778832306923,43.36,80696.76,3.6,0.00362,0.0,0.64658]
[1778832309505,43.36,80698.08,3.6,0.00363,0.0,0.64748]
[1778832310981,43.36,80702.93,3.6,0.00365,0.0,0.65078]
[1778832316437,43.36,80703.46,3.6,0.00365,0.0,0.65114]
[1778832322316,43.36,80703.76,3.6,0.00365,0.0,0.65135]
[1778832328358,43.36,80704.0,3.6,0.00365,0.0,0.65151]
[1778832329908,43.36,80704.0,3.6,0.00365,0.0,0.65151]
[1778832332797,43.36,80704.66,3.6,0.00365,0.0,0.65102]
[1778832333191,43.36,80704.55,3.6,0.00365,0.0,0.65095]
[1778832334658,43.36,80704.35,3.6,0.00365,0.0,0.65081]
[1778832335015,43.36,80704.26,3.6,0.00365,0.0,0.65075]
[1778832335342,43.36,80704.26,3.6,0.00365,0.0,0.65075]
[1778832335756,43.36,80704.26,3.6,0.00365,0.0,0.65075]
[1778832336760,43.36,80704.71,3.6,0.00365,0.0,0.65106]
[1778832337322,43.36,80711.2,3.6,0.00368,0.0,0.6555]
[1778832338289,43.36,80715.81,3.6,0.0037,0.0,0.65868]
[1778832338796,43.36,80715.81,3.6,0.0037,0.0,0.65868]
[1778832342886,43.36,80715.83,3.6,0.0037,0.0,0.65869]
[1778832344806,43.36,80713.28,3.6,0.00368,0.0,0.65693]
[1778832346101,43.36,80713.23,3.6,0.00368,0.0,0.6569]
[1778832348840,43.36,80713.48,3.6,0.00369,0.0,0.65707]
[1778832349558,43.36,80713.58,3.6,0.00369,0.0,0.65714]
[1778832350537,43.36,80713.47,3.6,0.00369,0.0,0.65707]
[1778832353249,43.36,80713.13,3.6,0.00368,0.0,0.65683]
[1778832353291,43.36,80713.13,3.6,0.00368,0.0,0.65683]
[1778832356623,43.36,80721.44,3.6,0.00372,0.0,0.66257]
[1778832357594,43.36,80722.06,3.6,0.00372,0.0,0.663]
[1778832358428,43.36,80721.82,3.6,0.00372,0.0,0.66284]
[1778832359523,43.36,80721.86,3.6,0.00372,0.0,0.66286]
[1778832364610,43.36,80725.72,3.6,0.00374,0.0,0.66555]
[1778832368237,43.36,80726.06,3.6,0.00374,0.0,0.66578]
[1778832368780,43.36,80726.06,3.6,0.00374,0.0,0.66578]
[1778832370709,43.36,80726.88,3.6,0.00374,0.0,0.66635]
[1778832371328,43.36,80725.62,3.6,0.00374,0.0,0.66548]
[1778832373852,43.36,80726.09,3.6,0.00374,0.0,0.6658]
[1778832374317,43.36,80729.38,3.6,0.00375,0.0,0.6681]
[1778832378188,43.36,80730.97,3.6,0.00376,0.0,0.66921]
[1778832378700,43.36,80730.97,3.6,0.00376,0.0,0.66921]
[1778832384531,43.36,80732.43,3.6,0.00377,0.0,0.67023]
[1778832385586,43.36,80736.4,3.6,0.00378,0.0,0.67301]
[1778832386179,43.36,80735.87,3.6,0.00378,0.0,0.67264]
[1778832387026,43.36,80734.82,3.6,0.00378,0.0,0.6719]
[1778832388859,43.36,80734.26,3.6,0.00377,0.0,0.67151]
[1778832389439,43.36,80731.21,3.6,0.00376,0.0,0.66938]
[1778832392702,43.36,80732.18,3.6,0.00376,0.0,0.6691]
[1778832392815,43.36,80732.18,3.6,0.00376,0.0,0.6691]
[1778832392856,43.36,80732.18,3.6,0.00376,0.0,0.6691]
[1778832393624,43.36,80727.73,3.6,0.00374,0.0,0.66599]
[1778832395091,43.36,80717.78,3.6,0.0037,0.0,0.65909]
[1778832395812,43.36,80717.78,3.6,0.0037,0.0,0.65909]
[1778832396716,43.36,80716.88,3.6,0.00369,0.0,0.65847]
[1778832396741,43.36,80716.88,3.6,0.00369,0.0,0.65847]
[1778832399418,43.36,80708.54,3.6,0.00366,0.0,0.65274]
[1778832400135,43.36,80708.2,3.6,0.00366,0.0,0.6525]
[1778832405904,43.36,80716.08,3.6,0.00369,0.0,0.65792]
[1778832406497,43.36,80716.08,3.6,0.00369,0.0,0.65792]
[1778832408034,43.36,80715.91,3.6,0.00369,0.0,0.6578]
[1778832408805,43.36,80715.91,3.6,0.00369,0.0,0.6578]
[1778832409440,43.36,80715.96,3.6,0.00369,0.0,0.65783]
[1778832412749,43.36,80714.61,3.6,0.00369,0.0,0.65691]
[1778832413980,43.36,80714.89,3.6,0.00369,0.0,0.6571]
[1778832414647,43.36,80714.43,3.6,0.00368,0.0,0.65678]
[1778832415332,43.36,80713.6,3.6,0.00368,0.0,0.65621]
[1778832417412,43.36,80713.18,3.6,0.00368,0.0,0.65592]
[1778832418527,43.36,80713.16,3.6,0.00368,0.0,0.65591]
[1778832421178,43.36,80712.08,3.6,0.00367,0.0,0.65517]
[1778832421848,43.36,80712.08,3.6,0.00367,0.0,0.65517]
[1778832422455,43.36,80711.92,3.6,0.00367,0.0,0.65506]
[1778832423254,43.36,80711.08,3.6,0.00367,0.0,0.65448]
[1778832429900,43.36,80712.98,3.6,0.00368,0.0,0.65578]
[1778832435113,43.36,80703.99,3.6,0.00364,0.0,0.64963]
[1778832438037,43.36,80701.29,3.6,0.00363,0.0,0.64779]
[1778832438686,43.36,80700.03,3.6,0.00362,0.0,0.64693]
[1778832439354,43.36,80700.14,3.6,0.00362,0.0,0.64701]
[1778832441571,43.36,80703.13,3.6,0.00364,0.0,0.64904]
[1778832442184,43.36,80703.1,3.6,0.00364,0.0,0.64902]
[1778832448618,43.36,80705.49,3.6,0.00365,0.0,0.65065]
[1778832449916,43.36,80705.65,3.6,0.00365,0.0,0.65076]
[1778832452610,43.36,80704.56,3.6,0.00364,0.0,0.64908]
[1778832454712,43.36,80705.17,3.6,0.00364,0.0,0.6495]
[1778832456946,43.36,80705.42,3.6,0.00364,0.0,0.64967]
[1778832457583,43.36,80705.64,3.6,0.00364,0.0,0.64982]
[1778832459882,43.36,80705.43,3.6,0.00364,0.0,0.64967]
[1778832460580,43.36,80705.18,3.6,0.00364,0.0,0.6495]
[1778832461296,43.36,80705.6,3.6,0.00364,0.0,0.64979]
[1778832461674,43.36,80705.6,3.6,0.00364,0.0,0.64979]
[1778832462537,43.36,80705.34,3.6,0.00364,0.0,0.64961]
[1778832462852,43.36,80705.34,3.6,0.00364,0.0,0.64961]
[1778832465352,43.36,80706.54,3.6,0.00365,0.0,0.65043]
[1778832465579,43.36,80706.54,3.6,0.00365,0.0,0.65043]
[1778832469273,43.36,80707.34,3.6,0.00365,0.0,0.65098]
[1778832469660,43.36,80707.34,3.6,0.00365,0.0,0.65098]
[1778832470778,43.36,80712.13,3.6,0.00367,0.0,0.65426]
[1778832471548,43.36,80716.69,3.6,0.00369,0.0,0.65739]
[1778832477281,43.36,80731.33,3.6,0.00375,0.0,0.66754]
[1778832477699,43.36,80731.33,3.6,0.00375,0.0,0.66754]
[1778832478357,43.36,80731.32,3.6,0.00375,0.0,0.66754]
[1778832479034,43.36,80731.32,3.6,0.00375,0.0,0.66754]
[1778832485661,43.36,80733.5,3.6,0.00376,0.0,0.66906]
[1778832486764,43.36,80733.3,3.6,0.00376,0.0,0.66892]
[1778832487419,43.36,80733.31,3.6,0.00376,0.0,0.66893]
[1778832487812,43.36,80733.31,3.6,0.00376,0.0,0.66893]
[1778832490595,43.36,80733.13,3.6,0.00376,0.0,0.6688]
[1778832491388,43.36,80734.08,3.6,0.00376,0.0,0.66947]
[1778832496545,43.36,80741.7,3.6,0.0038,0.0,0.67482]
[1778832497599,43.36,80741.7,3.6,0.0038,0.0,0.67482]
[1778832498613,43.36,80741.51,3.6,0.0038,0.0,0.67468]
[1778832500506,43.36,80742.97,3.6,0.0038,0.0,0.67571]
[1778832500994,43.36,80742.97,3.6,0.0038,0.0,0.67571]
[1778832502301,43.36,80742.61,3.6,0.0038,0.0,0.67546]
[1778832502636,43.36,80742.61,3.6,0.0038,0.0,0.67546]
[1778832504458,43.36,80744.41,3.6,0.00381,0.0,0.67673]
[1778832504991,43.36,80744.41,3.6,0.00381,0.0,0.67673]
[1778832506403,43.36,80730.7,3.6,0.00375,0.0,0.6671]
[1778832507946,43.36,80729.31,3.6,0.00374,0.0,0.66614]
[1778832509460,43.36,80729.45,3.6,0.00374,0.0,0.66623]
[1778832509800,43.36,80729.45,3.6,0.00374,0.0,0.66623]
[1778832515626,43.36,80729.5,3.6,0.00374,0.0,0.66531]
[1778832516290,43.36,80729.5,3.6,0.00374,0.0,0.66531]
[1778832516763,43.36,80729.5,3.6,0.00374,0.0,0.66531]
[1778832518050,43.36,80729.5,3.6,0.00374,0.0,0.66531]
[1778832520534,43.36,80729.82,3.6,0.00374,0.0,0.66554]
[1778832521114,43.36,80729.82,3.6,0.00374,0.0,0.66554]
[1778832522348,43.36,80730.24,3.6,0.00374,0.0,0.66583]
[1778832523779,43.36,80730.34,3.6,0.00374,0.0,0.6659]
[1778832524477,43.36,80730.36,3.6,0.00374,0.0,0.66591]
[1778832524865,43.36,80730.36,3.6,0.00374,0.0,0.66591]
[1778832526139,43.36,80730.5,3.6,0.00374,0.0,0.66601]
[1778832526201,43.36,80730.03,3.6,0.00374,0.0,0.66568]
[1778832529112,43.36,80705.93,3.6,0.00364,0.0,0.64908]
[1778832529303,43.36,80703.5,3.6,0.00363,0.0,0.64742]
[1778832529664,43.36,80703.5,3.6,0.00363,0.0,0.64742]
[1778832534626,43.36,80704.08,3.6,0.00363,0.0,0.64782]
[1778832539848,43.36,80698.69,3.6,0.00361,0.0,0.64416]
[1778832541268,43.36,80698.6,3.6,0.00361,0.0,0.6441]
[1778832544532,43.36,80697.45,3.6,0.0036,0.0,0.64332]
[1778832545304,43.36,80697.2,3.6,0.0036,0.0,0.64315]
[1778832549411,43.36,80697.12,3.6,0.0036,0.0,0.6431]
[1778832550847,43.36,80697.98,3.6,0.0036,0.0,0.64368]
[1778832555961,43.36,80695.35,3.6,0.00359,0.0,0.6419]
[1778832558631,43.36,80694.75,3.6,0.00359,0.0,0.64149]
[1778832559212,43.36,80695.55,3.6,0.00359,0.0,0.64203]
[1778832559579,43.36,80695.55,3.6,0.00359,0.0,0.64203]
[1778832560159,43.36,80695.55,3.6,0.00359,0.0,0.64203]
[1778832561259,43.36,80695.18,3.6,0.00359,0.0,0.64179]
[1778832561704,43.36,80695.18,3.6,0.00359,0.0,0.64179]
[1778832566079,43.36,80695.94,3.6,0.0036,0.0,0.6423]
[1778832566636,43.36,80695.9,3.6,0.0036,0.0,0.64227]
[1778832568482,43.36,80695.2,3.6,0.00359,0.0,0.6418]
[1778832568760,43.36,80695.2,3.6,0.00359,0.0,0.6418]
[1778832569495,43.36,80692.04,3.6,0.00358,0.0,0.63967]
[1778832569803,43.36,80692.04,3.6,0.00358,0.0,0.63967]
[1778832573616,43.36,80696.48,3.6,0.00359,0.0,0.64173]
[1778832574080,43.36,80696.48,3.6,0.00359,0.0,0.64173]
[1778832582142,43.36,80710.24,3.6,0.00365,0.0,0.65108]
[1778832582492,43.36,80710.24,3.6,0.00365,0.0,0.65108]
[1778832582870,43.36,80710.24,3.6,0.00365,0.0,0.65108]
[1778832584158,43.36,80711.07,3.6,0.00365,0.0,0.65165]
[1778832584248,43.36,80713.58,3.6,0.00367,0.0,0.65337]
[1778832586254,43.36,80716.27,3.6,0.00368,0.0,0.65521]
[1778832586456,43.36,80716.27,3.6,0.00368,0.0,0.65521]
[1778832588098,43.36,80710.27,3.6,0.00365,0.0,0.6511]
[1778832588755,43.36,80706.83,3.6,0.00364,0.0,0.64875]
[1778832591449,43.36,80706.76,3.6,0.00364,0.0,0.64871]
[1778832592152,43.36,80706.76,3.6,0.00364,0.0,0.64871]
[1778832597605,43.36,80707.72,3.6,0.00364,0.0,0.64936]
[1778832598642,43.36,80708.18,3.6,0.00364,0.0,0.64967]
[1778832603227,43.36,80712.28,3.6,0.00366,0.0,0.65248]
[1778832603769,43.36,80712.61,3.6,0.00366,0.0,0.6527]
[1778832604452,43.36,80713.4,3.6,0.00366,0.0,0.65324]
[1778832604891,43.36,80713.4,3.6,0.00366,0.0,0.65324]
[1778832606627,43.36,80715.21,3.6,0.00367,0.0,0.65449]
[1778832607253,43.36,80715.17,3.6,0.00367,0.0,0.65446]
[1778832610233,43.36,80715.98,3.6,0.00368,0.0,0.65501]
[1778832610678,43.36,80716.08,3.6,0.00368,0.0,0.65508]
[1778832612298,43.36,80715.9,3.6,0.00368,0.0,0.65496]
[1778832613742,43.36,80715.4,3.6,0.00367,0.0,0.65462]
[1778832618653,43.36,80715.03,3.6,0.00367,0.0,0.65436]
[1778832618661,43.36,80715.03,3.6,0.00367,0.0,0.65436]
[1778832619648,43.36,80715.08,3.6,0.00367,0.0,0.6544]
[1778832620221,43.36,80715.08,3.6,0.00367,0.0,0.6544]
[1778832622676,43.36,80706.23,3.6,0.00363,0.0,0.64834]
[1778832623776,43.36,80707.45,3.6,0.00364,0.0,0.64918]
[1778832629638,43.36,80707.65,3.6,0.00364,0.0,0.64931]
[1778832630233,43.36,80707.65,3.6,0.00364,0.0,0.64931]
[1778832634169,43.36,80702.62,3.6,0.00361,0.0,0.64496]
[1778832634638,43.36,80702.21,3.6,0.00361,0.0,0.64468]
[1778832636336,43.36,80702.21,3.6,0.00361,0.0,0.64468]
[1778832636531,43.36,80702.21,3.6,0.00361,0.0,0.64468]
[1778832637315,43.36,80701.94,3.6,0.00361,0.0,0.6445]
[1778832638278,43.36,80701.35,3.6,0.00361,0.0,0.6441]
[1778832639730,43.36,80702.35,3.6,0.00361,0.0,0.64477]
[1778832640644,43.36,80700.67,3.6,0.00361,0.0,0.64364]
[1778832642016,43.36,80701.44,3.6,0.00361,0.0,0.64416]
[1778832642285,43.36,80700.21,3.6,0.0036,0.0,0.64332]
[1778832642576,43.36,80700.21,3.6,0.0036,0.0,0.64332]
[1778832644522,43.36,80699.04,3.6,0.0036,0.0,0.64253]
[1778832645067,43.36,80699.04,3.6,0.0036,0.0,0.64253]
[1778832646340,43.36,80697.45,3.6,0.00359,0.0,0.64146]
[1778832648253,43.36,80696.26,3.6,0.00359,0.0,0.64066]
[1778832649303,43.36,80696.99,3.6,0.00359,0.0,0.64115]
[1778832649335,43.36,80696.99,3.6,0.00359,0.0,0.64115]
[1778832650850,43.36,80690.48,3.6,0.00356,0.0,0.63677]
[1778832651650,43.36,80686.36,3.6,0.00355,0.0,0.63401]
[1778832653475,43.36,80684.7,3.6,0.00354,0.0,0.6329]
[1778832654338,43.36,80685.13,3.6,0.00354,0.0,0.63319]
[1778832655099,43.36,80685.13,3.6,0.00354,0.0,0.63319]
[1778832655741,43.36,80685.12,3.6,0.00354,0.0,0.63318]
[1778832656536,43.36,80685.11,3.6,0.00354,0.0,0.63318]
[1778832657264,43.36,80685.11,3.6,0.00354,0.0,0.63318]
[1778832658491,43.36,80684.74,3.6,0.00354,0.0,0.63293]
[1778832659170,43.36,80684.74,3.6,0.00354,0.0,0.63293]
[1778832659847,43.36,80684.72,3.6,0.00354,0.0,0.63292]
[1778832661425,43.36,80684.47,3.6,0.00354,0.0,0.63275]
[1778832662342,43.36,80680.07,3.6,0.00352,0.0,0.62982]
[1778832662642,43.36,80680.07,3.6,0.00352,0.0,0.62982]
[1778832662876,43.36,80680.07,3.6,0.00352,0.0,0.62982]
[1778832663499,43.36,80674.09,3.6,0.0035,0.0,0.62586]
[1778832664501,43.36,80672.84,3.6,0.00349,0.0,0.62503]
[1778832664753,43.36,80672.84,3.6,0.00349,0.0,0.62503]
[1778832667445,43.36,80670.76,3.6,0.00348,0.0,0.62366]
[1778832668075,43.36,80670.76,3.6,0.00348,0.0,0.62366]
[1778832671798,43.36,80667.74,3.6,0.00347,0.0,0.62167]
[1778832672581,43.36,80667.88,3.6,0.00347,0.0,0.62176]
[1778832677809,43.36,80667.8,3.6,0.00347,0.0,0.62171]
[1778832683273,43.36,80667.53,3.6,0.00347,0.0,0.62153]
[1778832684424,43.36,80667.73,3.6,0.00347,0.0,0.62167]
[1778832685858,43.36,80667.73,3.6,0.00347,0.0,0.62167]
[1778832686485,43.36,80667.73,3.6,0.00347,0.0,0.62167]
[1778832689195,43.36,80667.73,3.6,0.00347,0.0,0.62167]
[1778832689598,43.36,80667.66,3.6,0.00347,0.0,0.62162]
[1778832690540,43.36,80667.65,3.6,0.00347,0.0,0.62161]
[1778832691806,43.36,80667.32,3.6,0.00347,0.0,0.6214]
[1778832693163,43.36,80666.5,3.6,0.00346,0.0,0.61995]
[1778832693615,43.36,80665.75,3.6,0.00346,0.0,0.61946]
[1778832695463,43.36,80665.82,3.6,0.00346,0.0,0.61951]
[1778832696141,43.36,80665.82,3.6,0.00346,0.0,0.61951]
[1778832696621,43.36,80666.04,3.6,0.00346,0.0,0.61965]
[1778832697759,43.36,80668.87,3.6,0.00347,0.0,0.62151]
[1778832698986,43.36,80671.76,3.6,0.00348,0.0,0.62341]
[1778832699606,43.36,80672.12,3.6,0.00348,0.0,0.62365]
[1778832701562,43.36,80671.84,3.6,0.00348,0.0,0.62346]
[1778832702059,43.36,80671.84,3.6,0.00348,0.0,0.62346]
[1778832702585,43.36,80671.74,3.6,0.00348,0.0,0.6234]
[1778832703158,43.36,80671.74,3.6,0.00348,0.0,0.6234]
[1778832704002,43.36,80671.73,3.6,0.00348,0.0,0.62339]
[1778832704580,43.36,80671.75,3.6,0.00348,0.0,0.6234]
[1778832710034,43.36,80671.77,3.6,0.00348,0.0,0.62341]
[1778832712511,43.36,80671.85,3.6,0.00348,0.0,0.62347]
[1778832713043,43.36,80671.85,3.6,0.00348,0.0,0.62347]
[1778832713604,43.36,80671.71,3.6,0.00348,0.0,0.62338]
[1778832715657,43.36,80671.5,3.6,0.00348,0.0,0.62324]
[1778832721111,43.36,80671.84,3.6,0.00348,0.0,0.62346]
[1778832722456,43.36,80672.52,3.6,0.00349,0.0,0.62391]
[1778832722660,43.36,80672.52,3.6,0.00349,0.0,0.62391]
[1778832724546,43.36,80674.58,3.6,0.00349,0.0,0.62527]
[1778832724651,43.36,80674.58,3.6,0.00349,0.0,0.62527]
[1778832726791,43.36,80683.0,3.6,0.00353,0.0,0.63085]
[1778832728150,43.36,80686.42,3.6,0.00354,0.0,0.63313]
[1778832729587,43.36,80687.5,3.6,0.00355,0.0,0.63385]
[1778832730221,43.36,80687.5,3.6,0.00355,0.0,0.63385]
[1778832738238,43.36,80685.88,3.6,0.00354,0.0,0.63277]
[1778832738685,43.36,80685.43,3.6,0.00354,0.0,0.63247]
[1778832739817,43.36,80685.29,3.6,0.00354,0.0,0.63238]
[1778832740640,43.36,80679.4,3.6,0.00351,0.0,0.62846]
[1778832741808,43.36,80675.04,3.6,0.0035,0.0,0.62557]
[1778832742525,43.36,80674.73,3.6,0.00349,0.0,0.62537]
[1778832748300,43.36,80685.37,3.6,0.00354,0.0,0.63243]
[1778832753335,43.36,80684.05,3.6,0.00353,0.0,0.63063]
[1778832756710,43.36,80684.27,3.6,0.00353,0.0,0.63078]
[1778832758554,43.36,80684.32,3.6,0.00353,0.0,0.63081]
[1778832764443,43.36,80683.21,3.6,0.00352,0.0,0.63007]
[1778832764766,43.36,80683.21,3.6,0.00352,0.0,0.63007]
[1778832766144,43.36,80682.4,3.6,0.00352,0.0,0.62953]
[1778832767946,43.36,80681.86,3.6,0.00352,0.0,0.62918]
[1778832769494,43.36,80674.01,3.6,0.00349,0.0,0.62398]
[1778832770003,43.36,80674.01,3.6,0.00349,0.0,0.62398]
[1778832778511,43.36,80671.1,3.6,0.00347,0.0,0.62207]
[1778832781771,43.36,80671.15,3.6,0.00347,0.0,0.6221]
[1778832782647,43.36,80671.37,3.6,0.00348,0.0,0.62224]
[1778832788581,43.36,80672.27,3.6,0.00348,0.0,0.62283]
[1778832793616,43.36,80667.64,3.6,0.00346,0.0,0.61979]
[1778832798657,43.36,80667.48,3.6,0.00346,0.0,0.61969]
[1778832802721,43.36,80667.49,3.6,0.00346,0.0,0.61969]
[1778832803416,43.36,80667.49,3.6,0.00346,0.0,0.61969]
[1778832808205,43.36,80667.68,3.6,0.00346,0.0,0.61982]
[1778832808552,43.36,80667.61,3.6,0.00346,0.0,0.61977]
[1778832812851,43.36,80668.08,3.6,0.00346,0.0,0.61918]
[1778832813441,43.36,80668.08,3.6,0.00346,0.0,0.61918]
[1778832814325,43.36,80667.42,3.6,0.00345,0.0,0.61874]
[1778832814692,43.36,80667.16,3.6,0.00345,0.0,0.61857]
[1778832819804,43.36,80672.52,3.6,0.00348,0.0,0.62209]
[1778832821655,43.36,80675.57,3.6,0.00349,0.0,0.6241]
[1778832826854,43.36,80677.5,3.6,0.0035,0.0,0.62537]
[1778832831888,43.36,80676.91,3.6,0.00349,0.0,0.62498]
[1778832836923,43.36,80676.8,3.6,0.00349,0.0,0.62491]
[1778832838937,43.36,80677.34,3.6,0.00349,0.0,0.62527]
[1778832840536,43.36,80678.21,3.6,0.0035,0.0,0.62584]
[1778832840998,43.36,80678.21,3.6,0.0035,0.0,0.62584]
[1778832843644,43.36,80679.06,3.6,0.0035,0.0,0.62641]
[1778832844149,43.36,80679.06,3.6,0.0035,0.0,0.62641]
[1778832844698,43.36,80679.4,3.6,0.0035,0.0,0.62663]
[1778832845328,43.36,80679.4,3.6,0.0035,0.0,0.62663]
[1778832845783,43.36,80679.55,3.6,0.0035,0.0,0.62673]
[1778832846536,43.36,80680.37,3.6,0.00351,0.0,0.62727]
[1778832852010,43.36,80681.01,3.6,0.00351,0.0,0.6277]
[1778832857067,43.36,80683.47,3.6,0.00352,0.0,0.62933]
[1778832858882,43.36,80683.45,3.6,0.00352,0.0,0.62932]
[1778832861445,43.36,80692.4,3.6,0.00356,0.0,0.63529]
[1778832862829,43.36,80691.24,3.6,0.00355,0.0,0.63451]
[1778832865468,43.36,80688.51,3.6,0.00354,0.0,0.63268]
[1778832865751,43.36,80688.0,3.6,0.00354,0.0,0.63234]
[1778832867866,43.36,80680.76,3.6,0.00351,0.0,0.62753]
[1778832868732,43.36,80681.12,3.6,0.00351,0.0,0.62777]
[1778832871061,43.36,80681.34,3.6,0.00351,0.0,0.62792]
[1778832871812,43.36,80681.34,3.6,0.00351,0.0,0.627]
[1778832873713,43.36,80681.34,3.6,0.00351,0.0,0.627]
[1778832876541,43.36,80681.57,3.6,0.00351,0.0,0.62715]
[1778832877559,43.36,80681.57,3.6,0.00351,0.0,0.62715]
[1778832878067,43.36,80681.57,3.6,0.00351,0.0,0.62715]
[1778832879421,43.36,80682.26,3.6,0.00351,0.0,0.62761]
[1778832880011,43.36,80682.55,3.6,0.00351,0.0,0.6278]
[1778832885268,43.36,80685.23,3.6,0.00352,0.0,0.62958]
[1778832885543,43.36,80685.23,3.6,0.00352,0.0,0.62958]
[1778832886126,43.36,80685.23,3.6,0.00352,0.0,0.62958]
[1778832890510,43.36,80690.17,3.6,0.00354,0.0,0.63287]
[1778832891368,43.36,80702.62,3.6,0.00359,0.0,0.64123]
[1778832892695,43.36,80712.03,3.6,0.00363,0.0,0.64761]
[1778832893378,43.36,80712.03,3.6,0.00363,0.0,0.64761]
[1778832895231,43.36,80712.35,3.6,0.00363,0.0,0.64783]
[1778832895379,43.36,80712.35,3.6,0.00363,0.0,0.64783]
[1778832896606,43.36,80719.0,3.6,0.00366,0.0,0.65237]
[1778832897151,43.36,80719.0,3.6,0.00366,0.0,0.65237]
[1778832899004,43.36,80722.53,3.6,0.00368,0.0,0.65479]
[1778832899722,43.36,80725.56,3.6,0.00369,0.0,0.65688]
[1778832900501,43.36,80725.56,3.6,0.00369,0.0,0.65688]
[1778832909437,43.36,80723.59,3.6,0.00368,0.0,0.65552]
[1778832914472,43.36,80714.07,3.6,0.00364,0.0,0.649]
[1778832920514,43.36,80705.8,3.6,0.00361,0.0,0.64338]
[1778832925550,43.36,80696.72,3.6,0.00357,0.0,0.63726]
[1778832930585,43.36,80684.7,3.6,0.00352,0.0,0.62923]
[1778832935623,43.36,80676.41,3.6,0.00348,0.0,0.62283]
[1778832940658,43.36,80675.78,3.6,0.00348,0.0,0.62242]
[1778832946027,43.36,80675.64,3.6,0.00348,0.0,0.62233]
[1778832949965,43.36,80674.17,3.6,0.00347,0.0,0.62136]
[1778832955763,43.36,80675.92,3.6,0.00348,0.0,0.62251]
[1778832956915,43.36,80675.92,3.6,0.00348,0.0,0.62251]
[1778832957417,43.36,80675.92,3.6,0.00348,0.0,0.62251]
[1778832958501,43.36,80675.59,3.6,0.00348,0.0,0.62229]
[1778832958789,43.36,80675.86,3.6,0.00348,0.0,0.62247]
[1778832959594,43.36,80675.86,3.6,0.00348,0.0,0.62247]
[1778832960340,43.36,80675.69,3.6,0.00348,0.0,0.62236]
[1778832965436,43.36,80670.74,3.6,0.00346,0.0,0.61911]
[1778832965838,43.36,80670.85,3.6,0.00346,0.0,0.61918]
[1778832968264,43.36,80670.73,3.6,0.00346,0.0,0.6191]
[1778832968714,43.36,80670.63,3.6,0.00346,0.0,0.61904]
[1778832974129,43.36,80665.94,3.6,0.00344,0.0,0.61597]
[1778832975590,43.36,80665.98,3.6,0.00344,0.0,0.616]
[1778832977906,43.36,80666.03,3.6,0.00344,0.0,0.61603]
[1778832978603,43.36,80666.03,3.6,0.00344,0.0,0.61603]
[1778832979438,43.36,80666.18,3.6,0.00344,0.0,0.61613]
[1778832979753,43.36,80665.84,3.6,0.00344,0.0,0.6159]
[1778832981512,43.36,80662.93,3.6,0.00343,0.0,0.61401]
[1778832981669,43.36,80662.72,3.6,0.00343,0.0,0.61387]
[1778832981790,43.36,80662.72,3.6,0.00343,0.0,0.61387]
[1778832981812,43.36,80662.72,3.6,0.00343,0.0,0.61387]
[1778832982007,43.36,80662.72,3.6,0.00343,0.0,0.61387]
[1778832982693,43.36,80653.21,3.6,0.00339,0.0,0.60771]
[1778832982882,43.36,80653.21,3.6,0.00339,0.0,0.60771]
[1778832983352,43.36,80653.21,3.6,0.00339,0.0,0.60771]
[1778832983714,43.36,80650.08,3.6,0.00338,0.0,0.6057]
[1778832984341,43.36,80650.08,3.6,0.00338,0.0,0.6057]
[1778832988478,43.36,80652.05,3.6,0.00338,0.0,0.60696]
[1778832988765,43.36,80651.66,3.6,0.00338,0.0,0.60671]
[1778832990756,43.36,80652.08,3.6,0.00338,0.0,0.60698]
[1778832992473,43.36,80654.91,3.6,0.00339,0.0,0.60791]
[1778832995275,43.36,80655.13,3.6,0.00339,0.0,0.60806]
[1778832995698,43.36,80655.25,3.6,0.00339,0.0,0.60813]
[1778832996254,43.36,80655.25,3.6,0.00339,0.0,0.60813]
[1778832996522,43.36,80655.25,3.6,0.00339,0.0,0.60813]
[1778832997052,43.36,80652.77,3.6,0.00338,0.0,0.60654]
[1778832997752,43.36,80649.39,3.6,0.00337,0.0,0.60436]
[1778833000313,43.36,80655.85,3.6,0.00339,0.0,0.60852]
[1778833000656,43.36,80652.53,3.6,0.00338,0.0,0.60638]
[1778833003271,43.36,80649.62,3.6,0.00337,0.0,0.60451]
[1778833004096,43.36,80646.36,3.6,0.00336,0.0,0.60242]
[1778833009141,43.36,80649.59,3.6,0.00337,0.0,0.60449]
[1778833010091,43.36,80649.59,3.6,0.00337,0.0,0.60449]
[1778833010798,43.36,80650.13,3.6,0.00337,0.0,0.60484]
[1778833011630,43.36,80650.13,3.6,0.00337,0.0,0.60484]
[1778833013174,43.36,80651.19,3.6,0.00338,0.0,0.60552]
[1778833019211,43.36,80646.28,3.6,0.00336,0.0,0.60237]
[1778833019714,43.36,80646.28,3.6,0.00336,0.0,0.60237]
[1778833020429,43.36,80646.28,3.6,0.00336,0.0,0.60237]
[1778833020549,43.36,80646.28,3.6,0.00336,0.0,0.60237]
[1778833021642,43.36,80646.62,3.6,0.00336,0.0,0.60259]
[1778833021658,43.36,80646.62,3.6,0.00336,0.0,0.60259]
[1778833021830,43.36,80640.61,3.6,0.00333,0.0,0.59875]
[1778833027267,43.36,80648.16,3.6,0.00336,0.0,0.60357]
[1778833034316,43.36,80647.29,3.6,0.00336,0.0,0.60302]
[1778833038546,43.36,80647.17,3.6,0.00336,0.0,0.60294]
[1778833038950,43.36,80647.44,3.6,0.00336,0.0,0.60311]
[1778833039500,43.36,80647.44,3.6,0.00336,0.0,0.60311]
[1778833041513,43.36,80647.47,3.6,0.00336,0.0,0.60313]
[1778833042407,43.36,80647.62,3.6,0.00336,0.0,0.60323]
[1778833048113,43.36,80637.11,3.6,0.00332,0.0,0.59652]
[1778833048606,43.36,80637.11,3.6,0.00332,0.0,0.59652]
[1778833049203,43.36,80637.45,3.6,0.00332,0.0,0.59674]
[1778833049222,43.36,80637.45,3.6,0.00332,0.0,0.59674]
[1778833050084,43.36,80628.36,3.6,0.00329,0.0,0.59099]
[1778833050431,43.36,80609.26,3.6,0.00321,0.0,0.57906]
[1778833055465,43.36,80591.3,3.6,0.00314,0.0,0.56719]
[1778833057479,43.36,80569.57,3.6,0.00306,0.0,0.55411]
[1778833060008,43.36,80560.72,3.6,0.00303,0.0,0.54886]
[1778833065536,43.36,80559.73,3.6,0.00303,0.0,0.54827]
[1778833070570,43.36,80557.18,3.6,0.00302,0.0,0.54677]
[1778833075605,43.36,80568.6,3.6,0.00306,0.0,0.55353]
[1778833078629,43.36,80587.07,3.6,0.00313,0.0,0.56462]
[1778833082657,43.36,80606.67,3.6,0.0032,0.0,0.5766]
[1778833087692,43.36,80619.45,3.6,0.00325,0.0,0.58453]
[1778833092735,43.36,80627.92,3.6,0.00328,0.0,0.58984]
[1778833096169,43.36,80622.52,3.6,0.00326,0.0,0.58645]
[1778833099508,43.36,80618.8,3.6,0.00324,0.0,0.58413]
[1778833100139,43.36,80618.37,3.6,0.00324,0.0,0.58386]
[1778833100599,43.36,80618.37,3.6,0.00324,0.0,0.58386]
[1778833101104,43.36,80617.21,3.6,0.00324,0.0,0.58314]
[1778833101331,43.36,80617.21,3.6,0.00324,0.0,0.58314]
[1778833101990,43.36,80614.06,3.6,0.00323,0.0,0.58118]
[1778833102620,43.36,80614.06,3.6,0.00323,0.0,0.58118]
[1778833103995,43.36,80607.51,3.6,0.0032,0.0,0.57712]
[1778833104732,43.36,80607.51,3.6,0.0032,0.0,0.57712]
[1778833108599,43.36,80603.96,3.6,0.00319,0.0,0.57494]
[1778833109418,43.36,80603.4,3.6,0.00319,0.0,0.57459]
[1778833109507,43.36,80603.4,3.6,0.00319,0.0,0.57459]
[1778833109881,43.36,80603.17,3.6,0.00319,0.0,0.57445]
[1778833110580,43.36,80603.17,3.6,0.00319,0.0,0.57445]
[1778833111383,43.36,80603.17,3.6,0.00319,0.0,0.57445]
[1778833111901,43.36,80591.72,3.6,0.00314,0.0,0.5666]
[1778833111918,43.36,80591.72,3.6,0.00314,0.0,0.5666]
[1778833113142,43.36,80585.47,3.6,0.00312,0.0,0.56281]
[1778833113564,43.36,80585.47,3.6,0.00312,0.0,0.56281]
[1778833118518,43.36,80584.86,3.6,0.00311,0.0,0.56244]
[1778833123958,43.36,80587.74,3.6,0.00312,0.0,0.56419]
[1778833124929,43.36,80587.74,3.6,0.00312,0.0,0.56419]
[1778833125427,43.36,80587.74,3.6,0.00312,0.0,0.56419]
[1778833126336,43.36,80591.49,3.6,0.00314,0.0,0.56646]
[1778833130536,43.36,80619.99,3.6,0.00324,0.0,0.584]
[1778833131212,43.36,80625.72,3.6,0.00327,0.0,0.58758]
[1778833131899,43.36,80628.16,3.6,0.00328,0.0,0.58912]
[1778833132550,43.36,80628.16,3.6,0.00328,0.0,0.58912]
[1778833133258,43.36,80627.24,3.6,0.00327,0.0,0.58854]
[1778833133735,43.36,80627.24,3.6,0.00327,0.0,0.58854]
[1778833138521,43.36,80635.59,3.6,0.0033,0.0,0.5938]
[1778833139052,43.36,80637.69,3.6,0.00331,0.0,0.59513]
[1778833140323,43.36,80636.75,3.6,0.00331,0.0,0.59453]
[1778833140845,43.36,80638.74,3.6,0.00332,0.0,0.5958]
[1778833143534,43.36,80638.81,3.6,0.00332,0.0,0.59584]
[1778833143943,43.36,80637.75,3.6,0.00331,0.0,0.59517]
[1778833148508,43.36,80646.47,3.6,0.00335,0.0,0.60072]
[1778833148953,43.36,80646.73,3.6,0.00335,0.0,0.60088]
[1778833150719,43.36,80646.09,3.6,0.00335,0.0,0.60047]
[1778833151478,43.36,80646.95,3.6,0.00335,0.0,0.60102]
[1778833153103,43.36,80644.39,3.6,0.00334,0.0,0.59939]
[1778833153691,43.36,80644.39,3.6,0.00334,0.0,0.59939]
[1778833154645,43.36,80646.07,3.6,0.00335,0.0,0.60046]
[1778833155389,43.36,80645.67,3.6,0.00334,0.0,0.60021]
[1778833155686,43.36,80645.67,3.6,0.00334,0.0,0.60021]
[1778833155730,43.36,80645.67,3.6,0.00334,0.0,0.60021]
[1778833157192,43.36,80625.95,3.6,0.00327,0.0,0.58773]
[1778833159342,43.36,80627.49,3.6,0.00327,0.0,0.5887]
[1778833160369,43.36,80630.08,3.6,0.00328,0.0,0.59032]
[1778833161745,43.36,80631.27,3.6,0.00329,0.0,0.59107]
[1778833162449,43.36,80631.84,3.6,0.00329,0.0,0.59143]
[1778833163594,43.36,80632.67,3.6,0.00329,0.0,0.59196]
[1778833164716,43.36,80633.09,3.6,0.00329,0.0,0.59222]
[1778833165431,43.36,80632.44,3.6,0.00329,0.0,0.59181]
[1778833166619,43.36,80630.66,3.6,0.00329,0.0,0.59069]
[1778833169363,43.36,80622.84,3.6,0.00326,0.0,0.58578]
[1778833169633,43.36,80622.84,3.6,0.00326,0.0,0.58578]
[1778833170942,43.36,80624.18,3.6,0.00326,0.0,0.58662]
[1778833171657,43.36,80624.18,3.6,0.00326,0.0,0.58662]
[1778833177717,43.36,80619.13,3.6,0.00324,0.0,0.5826]
[1778833178462,43.36,80618.8,3.6,0.00324,0.0,0.58239]
[1778833183007,43.36,80617.31,3.6,0.00323,0.0,0.58147]
[1778833183561,43.36,80617.31,3.6,0.00323,0.0,0.58147]
[1778833184556,43.36,80617.05,3.6,0.00323,0.0,0.58131]
[1778833185309,43.36,80616.65,3.6,0.00323,0.0,0.58106]
[1778833190428,43.36,80614.76,3.6,0.00322,0.0,0.57989]
[1778833191537,43.36,80614.76,3.6,0.00322,0.0,0.57989]
[1778833192320,43.36,80614.92,3.6,0.00322,0.0,0.57998]
[1778833195016,43.36,80614.49,3.6,0.00322,0.0,0.57972]
[1778833195843,43.36,80614.49,3.6,0.00322,0.0,0.57972]
[1778833196977,43.36,80615.73,3.6,0.00322,0.0,0.58049]
[1778833197540,43.36,80615.73,3.6,0.00322,0.0,0.58049]
[1778833199263,43.36,80616.14,3.6,0.00323,0.0,0.58074]
[1778833199670,43.36,80616.14,3.6,0.00323,0.0,0.58074]
[1778833200630,43.36,80616.15,3.6,0.00323,0.0,0.58075]
[1778833201256,43.36,80614.82,3.6,0.00322,0.0,0.57992]
[1778833201713,43.36,80614.82,3.6,0.00322,0.0,0.57992]
[1778833202558,43.36,80609.49,3.6,0.0032,0.0,0.57663]
[1778833208553,43.36,80602.16,3.6,0.00317,0.0,0.57212]
[1778833209094,43.36,80602.16,3.6,0.00317,0.0,0.57212]
[1778833210409,43.36,80602.79,3.6,0.00318,0.0,0.57251]
[1778833215668,43.36,80602.59,3.6,0.00317,0.0,0.57238]
[1778833216443,43.36,80605.5,3.6,0.00319,0.0,0.57417]
[1778833217814,43.36,80605.65,3.6,0.00319,0.0,0.57426]
[1778833222354,43.36,80606.89,3.6,0.00319,0.0,0.57502]
[1778833222778,43.36,80606.89,3.6,0.00319,0.0,0.57502]
[1778833228692,43.36,80613.8,3.6,0.00322,0.0,0.57929]
[1778833229708,43.36,80613.8,3.6,0.00322,0.0,0.57929]
[1778833231617,43.36,80617.94,3.6,0.00323,0.0,0.58186]
[1778833232420,43.36,80618.08,3.6,0.00323,0.0,0.58108]
[1778833233498,43.36,80617.73,3.6,0.00323,0.0,0.58086]
[1778833234181,43.36,80617.73,3.6,0.00323,0.0,0.58086]
[1778833239231,43.36,80616.81,3.6,0.00322,0.0,0.58029]
[1778833239655,43.36,80616.81,3.6,0.00322,0.0,0.58029]
[1778833242571,43.36,80619.8,3.6,0.00323,0.0,0.58215]
[1778833242955,43.36,80619.27,3.6,0.00323,0.0,0.58182]
[1778833248832,43.36,80624.42,3.6,0.00325,0.0,0.58503]
[1778833249416,43.36,80624.42,3.6,0.00325,0.0,0.58503]
[1778833250576,43.36,80627.59,3.6,0.00326,0.0,0.58701]
[1778833253253,43.36,80630.13,3.6,0.00327,0.0,0.58861]
[1778833253702,43.36,80630.13,3.6,0.00327,0.0,0.58861]
[1778833255612,43.36,80630.33,3.6,0.00327,0.0,0.58873]
[1778833256114,43.36,80631.47,3.6,0.00328,0.0,0.58945]
[1778833256654,43.36,80631.47,3.6,0.00328,0.0,0.58945]
[1778833256802,43.36,80631.47,3.6,0.00328,0.0,0.58945]
[1778833258910,43.36,80641.06,3.6,0.00332,0.0,0.59551]
[1778833259575,43.36,80642.89,3.6,0.00332,0.0,0.59667]
[1778833262334,43.36,80640.47,3.6,0.00331,0.0,0.59513]
[1778833262656,43.36,80640.47,3.6,0.00331,0.0,0.59513]
[1778833264612,43.36,80632.96,3.6,0.00328,0.0,0.59039]
[1778833264784,43.36,80632.96,3.6,0.00328,0.0,0.59039]
[1778833264796,43.36,80632.96,3.6,0.00328,0.0,0.59039]
[1778833264864,43.36,80632.96,3.6,0.00328,0.0,0.59039]
[1778833265968,43.36,80612.79,3.6,0.00321,0.0,0.5778]
[1778833271003,43.36,80613.64,3.6,0.00321,0.0,0.57833]
[1778833272291,43.36,80613.64,3.6,0.00321,0.0,0.57833]
[1778833272643,43.36,80613.64,3.6,0.00321,0.0,0.57833]
[1778833275228,43.36,80613.52,3.6,0.00321,0.0,0.57826]
[1778833275534,43.36,80613.52,3.6,0.00321,0.0,0.57826]
[1778833279312,43.36,80616.01,3.6,0.00322,0.0,0.5798]
[1778833280523,43.36,80615.83,3.6,0.00322,0.0,0.57969]
[1778833281763,43.36,80616.02,3.6,0.00322,0.0,0.5798]
[1778833282381,43.36,80616.02,3.6,0.00322,0.0,0.5798]
[1778833283460,43.36,80616.15,3.6,0.00322,0.0,0.57988]
[1778833284040,43.36,80615.91,3.6,0.00322,0.0,0.57974]
[1778833289069,43.36,80614.23,3.6,0.00321,0.0,0.5787]
[1778833290950,43.36,80614.71,3.6,0.00322,0.0,0.57899]
[1778833293365,43.36,80610.96,3.6,0.0032,0.0,0.57582]
[1778833294012,43.36,80605.55,3.6,0.00318,0.0,0.57249]
[1778833299655,43.36,80609.61,3.6,0.00319,0.0,0.57498]
[1778833300358,43.36,80612.07,3.6,0.0032,0.0,0.5765]
[1778833306252,43.36,80610.67,3.6,0.0032,0.0,0.57564]
[1778833307457,43.36,80610.67,3.6,0.0032,0.0,0.57564]
[1778833307466,43.36,80610.67,3.6,0.0032,0.0,0.57564]
[1778833309459,43.36,80624.09,3.6,0.00325,0.0,0.58396]
[1778833310986,43.36,80629.82,3.6,0.00327,0.0,0.58754]
[1778833314311,43.36,80631.05,3.6,0.00327,0.0,0.58831]
[1778833314706,43.36,80631.05,3.6,0.00327,0.0,0.58831]
[1778833319085,43.36,80626.69,3.6,0.00326,0.0,0.58558]
[1778833319515,43.36,80626.69,3.6,0.00326,0.0,0.58558]
[1778833320112,43.36,80622.89,3.6,0.00324,0.0,0.58321]
[1778833320951,43.36,80622.89,3.6,0.00324,0.0,0.58321]
[1778833322167,43.36,80620.7,3.6,0.00323,0.0,0.58185]
[1778833322513,43.36,80620.7,3.6,0.00323,0.0,0.58185]
[1778833327345,43.36,80632.1,3.6,0.00328,0.0,0.58897]
[1778833327653,43.36,80632.1,3.6,0.00328,0.0,0.58897]
[1778833330859,43.36,80634.94,3.6,0.00329,0.0,0.59076]
[1778833332255,43.36,80634.76,3.6,0.00329,0.0,0.59065]
[1778833333363,43.36,80635.08,3.6,0.00329,0.0,0.59085]
[1778833333598,43.36,80635.08,3.6,0.00329,0.0,0.59085]
[1778833333804,43.36,80635.08,3.6,0.00329,0.0,0.59085]
[1778833333911,43.36,80635.08,3.6,0.00329,0.0,0.59085]
[1778833335629,43.36,80626.11,3.6,0.00325,0.0,0.58522]
[1778833336210,43.36,80621.69,3.6,0.00324,0.0,0.58246]
[1778833341498,43.36,80624.03,3.6,0.00325,0.0,0.58392]
[1778833345682,43.36,80629.05,3.6,0.00327,0.0,0.58706]
[1778833346506,43.36,80629.7,3.6,0.00327,0.0,0.58747]
[1778833348586,43.36,80629.83,3.6,0.00327,0.0,0.58755]
[1778833348662,43.36,80629.83,3.6,0.00327,0.0,0.58755]
[1778833349216,43.36,80627.84,3.6,0.00326,0.0,0.5863]
[1778833349531,43.36,80627.84,3.6,0.00326,0.0,0.5863]
[1778833349643,43.36,80627.84,3.6,0.00326,0.0,0.5863]
[1778833350370,43.36,80611.71,3.6,0.0032,0.0,0.57628]
[1778833353296,43.36,80609.88,3.6,0.00319,0.0,0.57429]
[1778833353702,43.36,80609.88,3.6,0.00319,0.0,0.57429]
[1778833356622,43.36,80604.66,3.6,0.00317,0.0,0.57109]
[1778833357417,43.36,80605.49,3.6,0.00317,0.0,0.5716]
[1778833358072,43.36,80606.04,3.6,0.00317,0.0,0.57193]
[1778833358657,43.36,80606.04,3.6,0.00317,0.0,0.57193]
[1778833363175,43.36,80608.29,3.6,0.00318,0.0,0.57332]
[1778833363703,43.36,80608.29,3.6,0.00318,0.0,0.57332]
[1778833364426,43.36,80608.19,3.6,0.00318,0.0,0.57325]
[1778833364908,43.36,80608.19,3.6,0.00318,0.0,0.57325]
[1778833365576,43.36,80610.31,3.6,0.00319,0.0,0.57456]
[1778833367739,43.36,80619.0,3.6,0.00322,0.0,0.57993]
[1778833368356,43.36,80619.14,3.6,0.00322,0.0,0.58001]
[1778833368754,43.36,80619.14,3.6,0.00322,0.0,0.58001]
[1778833369795,43.36,80619.38,3.6,0.00322,0.0,0.58016]
[1778833370559,43.36,80619.38,3.6,0.00322,0.0,0.58016]
[1778833375737,43.36,80626.2,3.6,0.00325,0.0,0.58441]
[1778833378353,43.36,80630.32,3.6,0.00327,0.0,0.58698]
[1778833378688,43.36,80630.32,3.6,0.00327,0.0,0.58698]
[1778833380787,43.36,80630.74,3.6,0.00327,0.0,0.58725]
[1778833381491,43.36,80627.9,3.6,0.00326,0.0,0.58547]
[1778833381800,43.36,80627.9,3.6,0.00326,0.0,0.58547]
[1778833382574,43.36,80622.04,3.6,0.00323,0.0,0.58181]
[1778833385869,43.36,80618.37,3.6,0.00322,0.0,0.57953]
[1778833387371,43.36,80617.84,3.6,0.00322,0.0,0.57921]
[1778833389193,43.36,80613.28,3.6,0.0032,0.0,0.57639]
[1778833390028,43.36,80613.28,3.6,0.0032,0.0,0.57639]
[1778833390518,43.36,80612.99,3.6,0.0032,0.0,0.57621]
[1778833391003,43.36,80612.99,3.6,0.0032,0.0,0.57621]
[1778833391846,43.36,80612.81,3.6,0.0032,0.0,0.5761]
[1778833393206,43.36,80619.42,3.6,0.00322,0.0,0.58019]
[1778833395445,43.36,80619.26,3.6,0.00322,0.0,0.58009]
[1778833395964,43.36,80619.26,3.6,0.00322,0.0,0.58009]
[1778833398888,43.36,80618.81,3.6,0.00322,0.0,0.57981]
[1778833399429,43.36,80618.33,3.6,0.00322,0.0,0.57951]
[1778833401339,43.36,80615.17,3.6,0.00321,0.0,0.57755]
[1778833403142,43.36,80612.83,3.6,0.0032,0.0,0.57611]
[1778833404448,43.36,80612.82,3.6,0.0032,0.0,0.5761]
[1778833404775,43.36,80612.82,3.6,0.0032,0.0,0.5761]
[1778833405494,43.36,80615.1,3.6,0.00321,0.0,0.57751]
[1778833405823,43.36,80615.1,3.6,0.00321,0.0,0.57751]
[1778833407220,43.36,80614.8,3.6,0.00321,0.0,0.57733]
[1778833408267,43.36,80620.16,3.6,0.00323,0.0,0.58064]
[1778833408656,43.36,80620.16,3.6,0.00323,0.0,0.58064]
[1778833408665,43.36,80620.16,3.6,0.00323,0.0,0.58064]
[1778833408843,43.36,80620.16,3.6,0.00323,0.0,0.58064]
[1778833409642,43.36,80625.35,3.6,0.00325,0.0,0.58387]
[1778833409800,43.36,80625.35,3.6,0.00325,0.0,0.58387]
[1778833410530,43.36,80628.38,3.6,0.00326,0.0,0.58577]
[1778833411054,43.36,80628.38,3.6,0.00326,0.0,0.58577]
[1778833411572,43.36,80626.71,3.6,0.00325,0.0,0.58472]
[1778833413206,43.36,80626.83,3.6,0.00325,0.0,0.58393]
[1778833413695,43.36,80626.83,3.6,0.00325,0.0,0.58393]
[1778833415253,43.36,80627.63,3.6,0.00325,0.0,0.58443]
[1778833415579,43.36,80627.63,3.6,0.00325,0.0,0.58443]
[1778833416191,43.36,80628.03,3.6,0.00325,0.0,0.58468]
[1778833416768,43.36,80628.03,3.6,0.00325,0.0,0.58468]
[1778833419460,43.36,80628.48,3.6,0.00325,0.0,0.58496]
[1778833420132,43.36,80628.11,3.6,0.00325,0.0,0.58473]
[1778833420607,43.36,80628.11,3.6,0.00325,0.0,0.58473]
[1778833421281,43.36,80627.67,3.6,0.00325,0.0,0.58445]
[1778833422518,43.36,80627.24,3.6,0.00325,0.0,0.58419]
[1778833422903,43.36,80627.24,3.6,0.00325,0.0,0.58419]
[1778833424102,43.36,80627.38,3.6,0.00325,0.0,0.58427]
[1778833424126,43.36,80627.38,3.6,0.00325,0.0,0.58427]
[1778833424166,43.36,80627.38,3.6,0.00325,0.0,0.58427]
[1778833425207,43.36,80628.1,3.6,0.00325,0.0,0.58472]
[1778833425630,43.36,80628.1,3.6,0.00325,0.0,0.58472]
[1778833426404,43.36,80637.95,3.6,0.00329,0.0,0.5909]
[1778833426421,43.36,80637.95,3.6,0.00329,0.0,0.5909]
[1778833428581,43.36,80639.61,3.6,0.0033,0.0,0.59195]
[1778833429233,43.36,80642.08,3.6,0.00331,0.0,0.59351]
[1778833429737,43.36,80642.08,3.6,0.00331,0.0,0.59351]
[1778833433223,43.36,80638.74,3.6,0.00329,0.0,0.5914]
[1778833433786,43.36,80638.74,3.6,0.00329,0.0,0.5914]
[1778833436603,43.36,80639.87,3.6,0.0033,0.0,0.59211]
[1778833436621,43.36,80639.87,3.6,0.0033,0.0,0.59211]
[1778833444230,43.36,80635.68,3.6,0.00328,0.0,0.58947]
[1778833448189,43.36,80635.81,3.6,0.00328,0.0,0.58956]
[1778833448609,43.36,80635.81,3.6,0.00328,0.0,0.58956]
[1778833449534,43.36,80636.48,3.6,0.00328,0.0,0.58998]
[1778833450451,43.36,80634.49,3.6,0.00328,0.0,0.58873]
[1778833452678,43.36,80634.07,3.6,0.00327,0.0,0.58846]
[1778833453862,43.36,80633.95,3.6,0.00327,0.0,0.58839]
[1778833454544,43.36,80633.95,3.6,0.00327,0.0,0.58839]
[1778833454882,43.36,80633.95,3.6,0.00327,0.0,0.58839]
[1778833455460,43.36,80633.91,3.6,0.00327,0.0,0.58836]
[1778833455831,43.36,80633.91,3.6,0.00327,0.0,0.58836]
[1778833459286,43.36,80633.78,3.6,0.00327,0.0,0.58828]
[1778833459676,43.36,80633.78,3.6,0.00327,0.0,0.58828]
[1778833460656,43.36,80633.78,3.6,0.00327,0.0,0.58828]
[1778833461379,43.36,80633.49,3.6,0.00327,0.0,0.5881]
[1778833463834,43.36,80633.15,3.6,0.00327,0.0,0.58788]
[1778833464461,43.36,80635.93,3.6,0.00328,0.0,0.58963]
[1778833466549,43.36,80639.14,3.6,0.00329,0.0,0.59165]
[1778833467099,43.36,80639.14,3.6,0.00329,0.0,0.59165]
[1778833473568,43.36,80640.51,3.6,0.00329,0.0,0.59164]
[1778833474176,43.36,80640.59,3.6,0.0033,0.0,0.59169]
[1778833475331,43.36,80640.72,3.6,0.0033,0.0,0.59177]
[1778833475644,43.36,80640.72,3.6,0.0033,0.0,0.59177]
[1778833477526,43.36,80640.99,3.6,0.0033,0.0,0.59194]
[1778833478272,43.36,80640.94,3.6,0.0033,0.0,0.59191]
[1778833483314,43.36,80641.2,3.6,0.0033,0.0,0.59208]
[1778833483582,43.36,80641.2,3.6,0.0033,0.0,0.59208]
[1778833485807,43.36,80640.99,3.6,0.0033,0.0,0.59194]
[1778833486432,43.36,80640.0,3.6,0.00329,0.0,0.59132]
[1778833489550,43.36,80622.52,3.6,0.00323,0.0,0.58038]
[1778833492313,43.36,80616.07,3.6,0.0032,0.0,0.57639]
[1778833493309,43.36,80615.8,3.6,0.0032,0.0,0.57622]
[1778833498613,43.36,80611.0,3.6,0.00318,0.0,0.57327]
[1778833499517,43.36,80611.0,3.6,0.00318,0.0,0.57327]
[1778833500040,43.36,80611.0,3.6,0.00318,0.0,0.57327]
[1778833501115,43.36,80613.65,3.6,0.00319,0.0,0.5749]
[1778833501186,43.36,80613.39,3.6,0.00319,0.0,0.57474]
[1778833501477,43.36,80613.39,3.6,0.00319,0.0,0.57474]
[1778833501832,43.36,80613.39,3.6,0.00319,0.0,0.57474]
[1778833502751,43.36,80618.85,3.6,0.00321,0.0,0.57811]
[1778833503399,43.36,80624.05,3.6,0.00323,0.0,0.58133]
[1778833505299,43.36,80616.73,3.6,0.0032,0.0,0.5768]
[1778833506189,43.36,80618.01,3.6,0.00321,0.0,0.57759]
[1778833509817,43.36,80619.77,3.6,0.00322,0.0,0.57868]
[1778833510309,43.36,80620.23,3.6,0.00322,0.0,0.57896]
[1778833515780,43.36,80623.37,3.6,0.00323,0.0,0.58091]
[1778833517585,43.36,80624.7,3.6,0.00323,0.0,0.58174]
[1778833518294,43.36,80624.41,3.6,0.00323,0.0,0.58156]
[1778833518772,43.36,80624.41,3.6,0.00323,0.0,0.58156]
[1778833519249,43.36,80624.47,3.6,0.00323,0.0,0.58159]
[1778833519667,43.36,80624.47,3.6,0.00323,0.0,0.58159]
[1778833520382,43.36,80624.48,3.6,0.00323,0.0,0.5816]
[1778833520932,43.36,80624.48,3.6,0.00323,0.0,0.5816]
[1778833525729,43.36,80628.34,3.6,0.00325,0.0,0.584]
[1778833525755,43.36,80628.34,3.6,0.00325,0.0,0.584]
[1778833532852,43.36,80636.51,3.6,0.00327,0.0,0.58825]
[1778833533408,43.36,80636.51,3.6,0.00327,0.0,0.58825]
[1778833533632,43.36,80636.51,3.6,0.00327,0.0,0.58825]
[1778833534440,43.36,80638.09,3.6,0.00328,0.0,0.58924]
[1778833534784,43.36,80638.09,3.6,0.00328,0.0,0.58924]
[1778833535393,43.36,80639.45,3.6,0.00329,0.0,0.5901]
[1778833535924,43.36,80639.45,3.6,0.00329,0.0,0.5901]
[1778833542922,43.36,80640.09,3.6,0.00329,0.0,0.5905]
[1778833547957,43.36,80642.8,3.6,0.0033,0.0,0.59221]
[1778833549447,43.36,80640.56,3.6,0.00329,0.0,0.5908]
[1778833550576,43.36,80635.17,3.6,0.00327,0.0,0.58741]
[1778833552471,43.36,80636.21,3.6,0.00327,0.0,0.58806]
[1778833552797,43.36,80636.21,3.6,0.00327,0.0,0.58806]
[1778833557844,43.36,80639.99,3.6,0.00329,0.0,0.59044]
[1778833558441,43.36,80640.13,3.6,0.00329,0.0,0.59052]
[1778833561345,43.36,80641.25,3.6,0.00329,0.0,0.59123]
[1778833562188,43.36,80641.25,3.6,0.00329,0.0,0.59123]
[1778833566103,43.36,80637.41,3.6,0.00328,0.0,0.58881]
[1778833566670,43.36,80637.59,3.6,0.00328,0.0,0.58893]
[1778833569206,43.36,80637.85,3.6,0.00328,0.0,0.58909]
[1778833571283,43.36,80629.31,3.6,0.00325,0.0,0.58374]
[1778833572158,43.36,80625.94,3.6,0.00323,0.0,0.58164]
[1778833577169,43.36,80624.56,3.6,0.00323,0.0,0.58078]
[1778833579847,43.36,80623.39,3.6,0.00322,0.0,0.58006]
[1778833581418,43.36,80624.05,3.6,0.00323,0.0,0.58047]
[1778833582621,43.36,80624.04,3.6,0.00323,0.0,0.58046]
[1778833585430,43.36,80624.04,3.6,0.00323,0.0,0.58046]
[1778833585500,43.36,80624.04,3.6,0.00323,0.0,0.58046]
[1778833586343,43.36,80628.12,3.6,0.00324,0.0,0.583]
[1778833587010,43.36,80628.12,3.6,0.00324,0.0,0.583]
[1778833592321,43.36,80620.1,3.6,0.00321,0.0,0.57716]
[1778833592804,43.36,80620.1,3.6,0.00321,0.0,0.57716]
[1778833598281,43.36,80608.93,3.6,0.00317,0.0,0.57029]
[1778833598773,43.36,80608.93,3.6,0.00317,0.0,0.57029]
[1778833599045,43.36,80608.93,3.6,0.00317,0.0,0.57029]
[1778833599337,43.36,80603.27,3.6,0.00314,0.0,0.56684]
[1778833602922,43.36,80600.16,3.6,0.00313,0.0,0.56495]
[1778833603535,43.36,80599.87,3.6,0.00313,0.0,0.56477]
[1778833604012,43.36,80599.87,3.6,0.00313,0.0,0.56477]
[1778833604358,43.36,80600.39,3.6,0.00313,0.0,0.56509]
[1778833608100,43.36,80601.15,3.6,0.00314,0.0,0.56555]
[1778833608667,43.36,80601.37,3.6,0.00314,0.0,0.56568]
[1778833612516,43.36,80598.74,3.6,0.00313,0.0,0.56408]
[1778833613245,43.36,80598.74,3.6,0.00313,0.0,0.56408]
[1778833613770,43.36,80598.45,3.6,0.00313,0.0,0.56391]
[1778833614478,43.36,80598.0,3.6,0.00313,0.0,0.56364]
[1778833614822,43.36,80598.0,3.6,0.00313,0.0,0.56364]
[1778833615827,43.36,80598.13,3.6,0.00313,0.0,0.56371]
[1778833616895,43.36,80598.15,3.6,0.00313,0.0,0.56373]
[1778833617716,43.36,80599.04,3.6,0.00313,0.0,0.56427]
[1778833618694,43.36,80598.85,3.6,0.00313,0.0,0.56415]
[1778833619506,43.36,80599.1,3.6,0.00313,0.0,0.5643]
[1778833621371,43.36,80599.0,3.6,0.00313,0.0,0.56424]
[1778833621865,43.36,80599.0,3.6,0.00313,0.0,0.56424]
[1778833622290,43.36,80598.64,3.6,0.00313,0.0,0.56402]
[1778833623064,43.36,80598.64,3.6,0.00313,0.0,0.56402]
[1778833623540,43.36,80594.4,3.6,0.00311,0.0,0.56146]
[1778833624001,43.36,80594.4,3.6,0.00311,0.0,0.56146]
[1778833624752,43.36,80592.65,3.6,0.00311,0.0,0.5604]
[1778833625610,43.36,80592.78,3.6,0.00311,0.0,0.56048]
[1778833626708,43.36,80593.32,3.6,0.00311,0.0,0.56081]
[1778833627387,43.36,80593.63,3.6,0.00311,0.0,0.561]
[1778833629383,43.36,80595.34,3.6,0.00312,0.0,0.56203]
[1778833629413,43.36,80595.34,3.6,0.00312,0.0,0.56203]
[1778833633699,43.36,80602.27,3.6,0.00314,0.0,0.56623]
[1778833634418,43.36,80600.61,3.6,0.00313,0.0,0.56522]
[1778833635485,43.36,80599.17,3.6,0.00313,0.0,0.56435]
[1778833635908,43.36,80599.17,3.6,0.00313,0.0,0.56435]
[1778833644327,43.36,80602.58,3.6,0.00314,0.0,0.56642]
[1778833644796,43.36,80602.58,3.6,0.00314,0.0,0.56642]
[1778833650740,43.36,80601.74,3.6,0.00314,0.0,0.5659]
[1778833651609,43.36,80601.91,3.6,0.00314,0.0,0.56601]
[1778833657261,43.36,80602.84,3.6,0.00314,0.0,0.56572]
[1778833658882,43.36,80602.21,3.6,0.00314,0.0,0.56534]
[1778833660922,43.36,80602.18,3.6,0.00314,0.0,0.56532]
[1778833661927,43.36,80603.27,3.6,0.00314,0.0,0.56599]
[1778833662620,43.36,80603.27,3.6,0.00314,0.0,0.56599]
[1778833663342,43.36,80603.27,3.6,0.00314,0.0,0.56599]
[1778833663848,43.36,80603.27,3.6,0.00314,0.0,0.56599]
[1778833665156,43.36,80596.66,3.6,0.00312,0.0,0.56198]
[1778833665567,43.36,80583.03,3.6,0.00307,0.0,0.5538]
[1778833666140,43.36,80583.03,3.6,0.00307,0.0,0.5538]
[1778833669543,43.36,80583.51,3.6,0.00307,0.0,0.55408]
[1778833670116,43.36,80583.51,3.6,0.00307,0.0,0.55408]
[1778833673233,43.36,80581.81,3.6,0.00306,0.0,0.55307]
[1778833673932,43.36,80579.52,3.6,0.00305,0.0,0.55171]
[1778833679887,43.36,80559.71,3.6,0.00298,0.0,0.54004]
[1778833680573,43.36,80559.71,3.6,0.00298,0.0,0.54004]
[1778833680642,43.36,80559.71,3.6,0.00298,0.0,0.54004]
[1778833682078,43.36,80554.55,3.6,0.00296,0.0,0.53703]
[1778833682549,43.36,80549.5,3.6,0.00295,0.0,0.5341]
[1778833683113,43.36,80549.5,3.6,0.00295,0.0,0.5341]
[1778833683705,43.36,80553.07,3.6,0.00296,0.0,0.53617]
[1778833685570,43.36,80548.1,3.6,0.00294,0.0,0.53329]
[1778833686040,43.36,80523.31,3.6,0.00286,0.0,0.51914]
[1778833686480,43.36,80523.31,3.6,0.00286,0.0,0.51914]
[1778833687103,43.36,80523.31,3.6,0.00286,0.0,0.51914]
[1778833687115,43.36,80523.31,3.6,0.00286,0.0,0.51914]
[1778833687754,43.36,80523.55,3.6,0.00286,0.0,0.51928]
[1778833688446,43.36,80524.08,3.6,0.00286,0.0,0.51958]
[1778833693120,43.36,80525.93,3.6,0.00286,0.0,0.52062]
[1778833693439,43.36,80524.46,3.6,0.00286,0.0,0.51979]
[1778833693446,43.36,80524.46,3.6,0.00286,0.0,0.51979]
[1778833693611,43.36,80524.46,3.6,0.00286,0.0,0.51979]
[1778833694216,43.36,80524.46,3.6,0.00286,0.0,0.51979]
[1778833694567,43.36,80523.52,3.6,0.00286,0.0,0.51926]
[1778833695566,43.36,80522.37,3.6,0.00285,0.0,0.51861]
[1778833696058,43.36,80522.37,3.6,0.00285,0.0,0.51861]
[1778833698148,43.36,80522.17,3.6,0.00285,0.0,0.5185]
[1778833698677,43.36,80521.63,3.6,0.00285,0.0,0.51819]
[1778833704061,43.36,80515.52,3.6,0.00283,0.0,0.51476]
[1778833708086,43.36,80520.58,3.6,0.00285,0.0,0.5176]
[1778833709285,43.36,80521.18,3.6,0.00285,0.0,0.51794]
[1778833713555,43.36,80528.29,3.6,0.00287,0.0,0.52116]
[1778833714194,43.36,80528.29,3.6,0.00287,0.0,0.52116]
[1778833719597,43.36,80532.0,3.6,0.00288,0.0,0.52327]
[1778833719809,43.36,80532.0,3.6,0.00288,0.0,0.52327]
[1778833725209,43.36,80536.07,3.6,0.0029,0.0,0.52558]
[1778833730246,43.36,80540.25,3.6,0.00291,0.0,0.52797]
[1778833730472,43.36,80540.25,3.6,0.00291,0.0,0.52797]
[1778833731328,43.36,80540.25,3.6,0.00291,0.0,0.52797]
[1778833731642,43.36,80537.97,3.6,0.0029,0.0,0.52667]
[1778833731648,43.36,80537.97,3.6,0.0029,0.0,0.52667]
[1778833733667,43.36,80551.64,3.6,0.00295,0.0,0.53453]
[1778833734337,43.36,80551.64,3.6,0.00295,0.0,0.53453]
[1778833740316,43.36,80557.94,3.6,0.00297,0.0,0.53819]
[1778833743458,43.36,80557.81,3.6,0.00297,0.0,0.53811]
[1778833743556,43.36,80557.81,3.6,0.00297,0.0,0.53811]
[1778833747468,43.36,80552.51,3.6,0.00295,0.0,0.53503]
[1778833748759,43.36,80550.69,3.6,0.00295,0.0,0.53398]
[1778833750869,43.36,80547.97,3.6,0.00294,0.0,0.53241]
[1778833750880,43.36,80547.97,3.6,0.00294,0.0,0.53241]
[1778833751427,43.36,80545.03,3.6,0.00293,0.0,0.53071]
[1778833751531,43.36,80545.03,3.6,0.00293,0.0,0.53071]
[1778833757809,43.36,80540.46,3.6,0.00291,0.0,0.52809]
[1778833758725,43.36,80540.41,3.6,0.00291,0.0,0.52806]
[1778833764485,43.36,80538.08,3.6,0.0029,0.0,0.52673]
[1778833765451,43.36,80538.08,3.6,0.0029,0.0,0.52673]
[1778833766057,43.36,80538.08,3.6,0.0029,0.0,0.52673]
[1778833769632,43.36,80534.05,3.6,0.00289,0.0,0.52443]
[1778833770668,43.36,80529.23,3.6,0.00287,0.0,0.52169]
[1778833771686,43.36,80525.9,3.6,0.00286,0.0,0.51981]
[1778833772223,43.36,80525.9,3.6,0.00286,0.0,0.51981]
[1778833774496,43.36,80518.74,3.6,0.00283,0.0,0.51499]
[1778833775097,43.36,80518.74,3.6,0.00283,0.0,0.51499]
[1778833780796,43.36,80519.79,3.6,0.00284,0.0,0.51558]
[1778833781572,43.36,80518.78,3.6,0.00283,0.0,0.51501]
[1778833783494,43.36,80518.84,3.6,0.00283,0.0,0.51504]
[1778833783821,43.36,80518.84,3.6,0.00283,0.0,0.51504]
[1778833788320,43.36,80519.38,3.6,0.00283,0.0,0.51535]
[1778833788348,43.36,80519.38,3.6,0.00283,0.0,0.51535]
[1778833793308,43.36,80519.98,3.6,0.00284,0.0,0.51568]
[1778833794807,43.36,80520.57,3.6,0.00284,0.0,0.51601]
[1778833797094,43.36,80523.57,3.6,0.00285,0.0,0.5177]
[1778833797763,43.36,80524.71,3.6,0.00285,0.0,0.51834]
[1778833800723,43.36,80525.51,3.6,0.00285,0.0,0.51879]
[1778833800839,43.36,80525.51,3.6,0.00285,0.0,0.51879]
[1778833801472,43.36,80525.48,3.6,0.00285,0.0,0.51878]
[1778833801795,43.36,80525.48,3.6,0.00285,0.0,0.51878]
[1778833805248,43.36,80531.09,3.6,0.00287,0.0,0.52195]
[1778833806404,43.36,80531.05,3.6,0.00287,0.0,0.52193]
[1778833807453,43.36,80530.64,3.6,0.00287,0.0,0.52169]
[1778833808336,43.36,80529.59,3.6,0.00287,0.0,0.5211]
[1778833809325,43.36,80513.41,3.6,0.00281,0.0,0.51201]
[1778833809800,43.36,80499.04,3.6,0.00277,0.0,0.50404]
[1778833810781,43.36,80500.4,3.6,0.00277,0.0,0.50479]
[1778833810793,43.36,80500.4,3.6,0.00277,0.0,0.50479]
[1778833811672,43.36,80497.83,3.6,0.00276,0.0,0.50338]
[1778833812794,43.36,80496.96,3.6,0.00276,0.0,0.5029]
[1778833816024,43.36,80494.95,3.6,0.00275,0.0,0.5018]
[1778833817726,43.36,80494.62,3.6,0.00275,0.0,0.50162]
[1778833818565,43.36,80496.73,3.6,0.00276,0.0,0.50277]
[1778833819932,43.36,80496.28,3.6,0.00276,0.0,0.50253]
[1778833820524,43.36,80495.21,3.6,0.00275,0.0,0.50194]
[1778833820891,43.36,80495.21,3.6,0.00275,0.0,0.50194]
[1778833824666,43.36,80493.31,3.6,0.00275,0.0,0.5009]
[1778833824865,43.36,80493.31,3.6,0.00275,0.0,0.5009]
[1778833827391,43.36,80484.41,3.6,0.00272,0.0,0.49605]
[1778833827759,43.36,80483.62,3.6,0.00272,0.0,0.49562]
[1778833831740,43.36,80480.97,3.6,0.00271,0.0,0.49418]
[1778833831807,43.36,80480.97,3.6,0.00271,0.0,0.49418]
[1778833831832,43.36,80480.97,3.6,0.00271,0.0,0.49418]
[1778833832805,43.36,80477.39,3.6,0.00269,0.0,0.49149]
[1778833833753,43.36,80462.82,3.6,0.00264,0.0,0.4837]
[1778833835320,43.36,80463.19,3.6,0.00265,0.0,0.48389]
[1778833835751,43.36,80463.74,3.6,0.00265,0.0,0.48418]
[1778833835793,43.36,80463.74,3.6,0.00265,0.0,0.48418]
[1778833838746,43.36,80455.02,3.6,0.00262,0.0,0.47957]
[1778833839510,43.36,80455.02,3.6,0.00262,0.0,0.47957]
[1778833844076,43.36,80456.41,3.6,0.00262,0.0,0.4803]
[1778833845335,43.36,80456.25,3.6,0.00262,0.0,0.48022]
[1778833848721,43.36,80454.72,3.6,0.00262,0.0,0.47941]
[1778833849743,43.36,80454.84,3.6,0.00262,0.0,0.47947]
[1778833850446,43.36,80454.84,3.6,0.00262,0.0,0.47947]
[1778833850570,43.36,80456.14,3.6,0.00262,0.0,0.48016]
[1778833851177,43.36,80456.14,3.6,0.00262,0.0,0.48016]
[1778833851782,43.36,80449.46,3.6,0.0026,0.0,0.47664]
[1778833852140,43.36,80449.46,3.6,0.0026,0.0,0.47664]
[1778833852193,43.36,80449.46,3.6,0.0026,0.0,0.47664]
[1778833853125,43.36,80424.95,3.6,0.00253,0.0,0.46394]
[1778833855696,43.36,80411.85,3.6,0.00249,0.0,0.45727]
[1778833857058,43.36,80413.02,3.6,0.00249,0.0,0.45786]
[1778833858134,43.36,80415.32,3.6,0.0025,0.0,0.45903]
[1778833858557,43.36,80418.24,3.6,0.00251,0.0,0.46051]
[1778833859934,43.36,80421.26,3.6,0.00252,0.0,0.46205]
[1778833861101,43.36,80423.06,3.6,0.00252,0.0,0.46297]
[1778833861157,43.36,80423.06,3.6,0.00252,0.0,0.46297]
[1778833861583,43.36,80425.64,3.6,0.00253,0.0,0.46429]
[1778833863801,43.36,80428.64,3.6,0.00254,0.0,0.46583]
[1778833869239,43.36,80431.02,3.6,0.00255,0.0,0.46706]
[1778833874274,43.36,80420.54,3.6,0.00251,0.0,0.46168]
[1778833879311,43.36,80441.01,3.6,0.00258,0.0,0.47223]
[1778833884346,43.36,80444.09,3.6,0.00259,0.0,0.47383]
[1778833889381,43.36,80450.63,3.6,0.00261,0.0,0.47726]
[1778833894419,43.36,80467.48,3.6,0.00266,0.0,0.48542]
[1778833899454,43.36,80465.33,3.6,0.00265,0.0,0.48428]
[1778833903482,43.36,80446.15,3.6,0.00259,0.0,0.47417]
[1778833908517,43.36,80454.05,3.6,0.00261,0.0,0.47831]
[1778833913553,43.36,80461.89,3.6,0.00264,0.0,0.48245]
[1778833918588,43.36,80474.9,3.6,0.00268,0.0,0.48939]
[1778833923623,43.36,80471.28,3.6,0.00267,0.0,0.48745]
[1778833928658,43.36,80473.0,3.6,0.00267,0.0,0.48837]
[1778833933693,43.36,80484.76,3.6,0.00271,0.0,0.4947]
[1778833938728,43.36,80493.46,3.6,0.00274,0.0,0.49944]
[1778833943798,43.36,80505.49,3.6,0.00278,0.0,0.50604]
[1778833948835,43.36,80510.72,3.6,0.0028,0.0,0.50894]
[1778833953870,43.36,80510.35,3.6,0.00279,0.0,0.50795]
[1778833958907,43.36,80520.17,3.6,0.00282,0.0,0.51342]
[1778833962935,43.36,80538.92,3.6,0.00289,0.0,0.524]
[1778833967971,43.36,80530.53,3.6,0.00286,0.0,0.51924]
[1778833973006,43.36,80525.45,3.6,0.00284,0.0,0.51638]
[1778833978041,43.36,80525.65,3.6,0.00284,0.0,0.51649]
[1778833983076,43.36,80511.94,3.6,0.0028,0.0,0.50883]
[1778833988111,43.36,80501.06,3.6,0.00276,0.0,0.50283]
[1778833993146,43.36,80507.84,3.6,0.00278,0.0,0.50656]
[1778833998181,43.36,80521.92,3.6,0.00283,0.0,0.5144]
[1778834000195,43.36,80504.56,3.6,0.00277,0.0,0.50475]
[1778834005230,43.36,80497.37,3.6,0.00275,0.0,0.5008]
[1778834010268,43.36,80496.85,3.6,0.00275,0.0,0.50052]
[1778834015303,43.36,80510.93,3.6,0.00279,0.0,0.50749]
[1778834020338,43.36,80517.45,3.6,0.00281,0.0,0.51111]
[1778834025373,43.36,80521.55,3.6,0.00282,0.0,0.5134]
[1778834030408,43.36,80526.46,3.6,0.00284,0.0,0.51616]
[1778834035443,43.36,80534.3,3.6,0.00287,0.0,0.52058]
[1778834040478,43.36,80548.85,3.6,0.00292,0.0,0.52887]
[1778834044506,43.36,80567.93,3.6,0.00298,0.0,0.53992]
[1778834048534,43.36,80585.17,3.6,0.00305,0.0,0.55007]
[1778834053569,43.36,80583.18,3.6,0.00304,0.0,0.54889]
[1778834058604,43.36,80577.43,3.6,0.00302,0.0,0.54549]
[1778834063639,43.36,80575.95,3.6,0.00301,0.0,0.54462]
[1778834068674,43.36,80574.6,3.6,0.00301,0.0,0.54383]
[1778834073710,43.36,80575.59,3.6,0.00301,0.0,0.54358]
[1778834078745,43.36,80578.86,3.6,0.00302,0.0,0.54551]
[1778834083780,43.36,80582.2,3.6,0.00303,0.0,0.54748]
[1778834088815,43.36,80582.57,3.6,0.00303,0.0,0.5477]
[1778834093850,43.36,80585.62,3.6,0.00304,0.0,0.54951]
[1778834098885,43.36,80585.51,3.6,0.00304,0.0,0.54944]
[1778834103920,43.36,80589.42,3.6,0.00306,0.0,0.55176]
[1778834108955,43.36,80589.98,3.6,0.00306,0.0,0.5521]
[1778834113990,43.36,80591.87,3.6,0.00307,0.0,0.55322]
[1778834119025,43.36,80600.39,3.6,0.0031,0.0,0.55833]
[1778834124061,43.36,80617.41,3.6,0.00316,0.0,0.56864]
[1778834129098,43.36,80612.65,3.6,0.00314,0.0,0.56574]
[1778834134133,43.36,80612.47,3.6,0.00314,0.0,0.56478]
[1778834139168,43.36,80610.94,3.6,0.00313,0.0,0.56385]
[1778834144203,43.36,80612.35,3.6,0.00314,0.0,0.56471]
[1778834149238,43.36,80614.5,3.6,0.00314,0.0,0.56602]
[1778834154274,43.36,80580.29,3.6,0.00302,0.0,0.54552]
[1778834159309,43.36,80576.23,3.6,0.00301,0.0,0.54314]
[1778834164344,43.36,80570.87,3.6,0.00299,0.0,0.54]
[1778834169379,43.36,80567.18,3.6,0.00297,0.0,0.53784]
[1778834174414,43.36,80570.83,3.6,0.00299,0.0,0.53997]
[1778834179449,43.36,80584.79,3.6,0.00304,0.0,0.54818]
[1778834184484,43.36,80585.15,3.6,0.00304,0.0,0.5484]
[1778834189519,43.36,80583.29,3.6,0.00303,0.0,0.5473]
[1778834194554,43.36,80583.33,3.6,0.00303,0.0,0.54649]
[1778834199589,43.36,80584.45,3.6,0.00303,0.0,0.54715]
[1778834201603,43.36,80600.91,3.6,0.00309,0.0,0.55696]
[1778834206638,43.36,80603.39,3.6,0.0031,0.0,0.55845]
[1778834211673,43.36,80608.1,3.6,0.00312,0.0,0.56129]
[1778834216708,43.36,80613.53,3.6,0.00314,0.0,0.56458]
[1778834221744,43.36,80623.08,3.6,0.00317,0.0,0.5704]
[1778834226779,43.36,80629.86,3.6,0.0032,0.0,0.57457]
[1778834231814,43.36,80631.48,3.6,0.0032,0.0,0.57557]
[1778834236849,43.36,80633.6,3.6,0.00321,0.0,0.57688]
[1778834241884,43.36,80632.19,3.6,0.00321,0.0,0.576]
[1778834246919,43.36,80638.97,3.6,0.00323,0.0,0.58021]
[1778834251957,43.36,80642.36,3.6,0.00324,0.0,0.58145]
[1778834256991,43.36,80645.17,3.6,0.00325,0.0,0.5832]
[1778834262029,43.36,80645.02,3.6,0.00325,0.0,0.58311]
[1778834267064,43.36,80646.17,3.6,0.00325,0.0,0.58382]
[1778834272100,43.36,80641.01,3.6,0.00323,0.0,0.58061]
[1778834277136,43.36,80642.06,3.6,0.00324,0.0,0.58126]
[1778834282174,43.36,80639.58,3.6,0.00323,0.0,0.57972]
[1778834286750,43.36,80644.6,3.6,0.00325,0.0,0.58284]
[1778834292244,43.36,80644.73,3.6,0.00325,0.0,0.58292]
[1778834297279,43.36,80647.53,3.6,0.00326,0.0,0.58467]
[1778834303007,43.36,80650.9,3.6,0.00327,0.0,0.58679]
[1778834308265,43.36,80650.02,3.6,0.00327,0.0,0.58623]
[1778834313391,43.36,80653.32,3.6,0.00328,0.0,0.58743]
[1778834317422,43.36,80636.91,3.6,0.00321,0.0,0.5772]
[1778834322458,43.36,80632.71,3.6,0.0032,0.0,0.5746]
[1778834327498,43.36,80633.77,3.6,0.0032,0.0,0.57525]
[1778834332534,43.36,80624.97,3.6,0.00317,0.0,0.56984]
[1778834337568,43.36,80615.19,3.6,0.00313,0.0,0.56388]
[1778834342603,43.36,80618.88,3.6,0.00315,0.0,0.56613]
[1778834347638,43.36,80620.6,3.6,0.00315,0.0,0.56717]
[1778834352674,43.36,80621.7,3.6,0.00316,0.0,0.56785]
[1778834357709,43.36,80621.92,3.6,0.00316,0.0,0.56798]
[1778834362744,43.36,80625.51,3.6,0.00317,0.0,0.57018]
[1778834367779,43.36,80625.43,3.6,0.00317,0.0,0.57013]
[1778834372814,43.36,80628.05,3.6,0.00318,0.0,0.57088]
[1778834377849,43.36,80626.26,3.6,0.00317,0.0,0.56978]
[1778834382884,43.36,80628.76,3.6,0.00318,0.0,0.57131]
[1778834387920,43.36,80627.38,3.6,0.00317,0.0,0.57046]
[1778834392955,43.36,80628.53,3.6,0.00318,0.0,0.57117]
[1778834397990,43.36,80626.94,3.6,0.00317,0.0,0.57019]
[1778834403027,43.36,80632.57,3.6,0.00319,0.0,0.57365]
[1778834408062,43.36,80632.61,3.6,0.00319,0.0,0.57368]
[1778834413097,43.36,80635.08,3.6,0.0032,0.0,0.5752]
[1778834418116,43.36,80633.63,3.6,0.0032,0.0,0.57431]
[1778834423168,43.36,80645.75,3.6,0.00324,0.0,0.58182]
[1778834428203,43.36,80649.04,3.6,0.00326,0.0,0.58387]
[1778834433238,43.36,80643.54,3.6,0.00323,0.0,0.57957]
[1778834438273,43.36,80636.71,3.6,0.0032,0.0,0.57534]
[1778834443308,43.36,80641.23,3.6,0.00322,0.0,0.57814]
[1778834448343,43.36,80645.43,3.6,0.00324,0.0,0.58075]
[1778834453379,43.36,80642.2,3.6,0.00323,0.0,0.57874]
[1778834458418,43.36,80648.8,3.6,0.00325,0.0,0.58285]
[1778834463453,43.36,80662.9,3.6,0.0033,0.0,0.59171]
[1778834468488,43.36,80672.06,3.6,0.00334,0.0,0.59753]
[1778834473523,43.36,80678.59,3.6,0.00337,0.0,0.60171]
[1778834478558,43.36,80680.51,3.6,0.00337,0.0,0.60294]
[1778834483593,43.36,80677.69,3.6,0.00336,0.0,0.60113]
[1778834488628,43.36,80675.39,3.6,0.00335,0.0,0.59966]
[1778834493663,43.36,80665.7,3.6,0.00331,0.0,0.5926]
[1778834496382,43.36,80665.88,3.6,0.00331,0.0,0.59272]
[1778834496452,43.36,80665.88,3.6,0.00331,0.0,0.59272]
[1778834500857,43.36,80664.21,3.6,0.0033,0.0,0.59166]
[1778834501363,43.36,80662.22,3.6,0.0033,0.0,0.5904]
[1778834506755,43.36,80663.22,3.6,0.0033,0.0,0.59103]
[1778834508184,43.36,80663.22,3.6,0.0033,0.0,0.59103]
[1778834517832,43.36,80668.17,3.6,0.00332,0.0,0.59417]
[1778834522867,43.36,80680.29,3.6,0.00337,0.0,0.60191]
[1778834527908,43.36,80679.64,3.6,0.00337,0.0,0.60149]
[1778834532943,43.36,80679.63,3.6,0.00337,0.0,0.60148]
[1778834537938,43.36,80671.82,3.6,0.00333,0.0,0.59649]
[1778834541725,43.36,80670.07,3.6,0.00333,0.0,0.59538]
[1778834543459,43.36,80671.06,3.6,0.00333,0.0,0.59601]
[1778834546851,43.36,80671.06,3.6,0.00333,0.0,0.59601]
[1778834547319,43.36,80671.06,3.6,0.00333,0.0,0.59601]
[1778834548382,43.36,80670.92,3.6,0.00333,0.0,0.59592]
[1778834548919,43.36,80670.92,3.6,0.00333,0.0,0.59592]
[1778834554847,43.36,80670.23,3.6,0.00332,0.0,0.59459]
[1778834555447,43.36,80670.56,3.6,0.00332,0.0,0.5948]
[1778834555717,43.36,80670.56,3.6,0.00332,0.0,0.5948]
[1778834556352,43.36,80670.25,3.6,0.00332,0.0,0.5946]
[1778834561748,43.36,80666.34,3.6,0.00331,0.0,0.59212]
[1778834562245,43.36,80666.34,3.6,0.00331,0.0,0.59212]
[1778834562379,43.36,80666.43,3.6,0.00331,0.0,0.59218]
[1778834563235,43.36,80666.43,3.6,0.00331,0.0,0.59218]
[1778834563308,43.36,80655.8,3.6,0.00327,0.0,0.58548]
[1778834563735,43.36,80655.8,3.6,0.00327,0.0,0.58548]
[1778834568570,43.36,80646.62,3.6,0.00323,0.0,0.57975]
[1778834568885,43.36,80646.62,3.6,0.00323,0.0,0.57975]
[1778834573705,43.36,80648.37,3.6,0.00324,0.0,0.58084]
[1778834573756,43.36,80648.37,3.6,0.00324,0.0,0.58084]
[1778834573995,43.36,80648.37,3.6,0.00324,0.0,0.58084]
[1778834574233,43.36,80667.57,3.6,0.00331,0.0,0.5929]
[1778834574703,43.36,80667.57,3.6,0.00331,0.0,0.5929]
[1778834575239,43.36,80692.51,3.6,0.00341,0.0,0.60889]
[1778834576441,43.36,80694.36,3.6,0.00342,0.0,0.61009]
[1778834576813,43.36,80694.36,3.6,0.00342,0.0,0.61009]
[1778834577161,43.36,80694.36,3.6,0.00342,0.0,0.61009]
[1778834577171,43.36,80694.36,3.6,0.00342,0.0,0.61009]
[1778834577457,43.36,80686.4,3.6,0.00339,0.0,0.60494]
[1778834579065,43.36,80679.55,3.6,0.00336,0.0,0.60054]
[1778834580200,43.36,80677.41,3.6,0.00335,0.0,0.59917]
[1778834580552,43.36,80677.57,3.6,0.00335,0.0,0.59927]
[1778834584433,43.36,80672.61,3.6,0.00333,0.0,0.59611]
[1778834584723,43.36,80672.61,3.6,0.00333,0.0,0.59611]
[1778834587203,43.36,80673.48,3.6,0.00334,0.0,0.59666]
[1778834587621,43.36,80672.39,3.6,0.00333,0.0,0.59596]
[1778834588901,43.36,80671.83,3.6,0.00333,0.0,0.59561]
[1778834589387,43.36,80670.28,3.6,0.00332,0.0,0.59462]
[1778834591157,43.36,80671.33,3.6,0.00333,0.0,0.59529]
[1778834591437,43.36,80669.8,3.6,0.00332,0.0,0.59432]
[1778834591702,43.36,80669.8,3.6,0.00332,0.0,0.59432]
[1778834592367,43.36,80665.75,3.6,0.00331,0.0,0.59175]
[1778834595842,43.36,80668.88,3.6,0.00332,0.0,0.59373]
[1778834598154,43.36,80668.08,3.6,0.00332,0.0,0.59323]
[1778834600499,43.36,80668.17,3.6,0.00332,0.0,0.59328]
[1778834600948,43.36,80668.17,3.6,0.00332,0.0,0.59328]
[1778834601452,43.36,80668.51,3.6,0.00332,0.0,0.5935]
[1778834601884,43.36,80668.51,3.6,0.00332,0.0,0.5935]
[1778834602845,43.36,80669.51,3.6,0.00332,0.0,0.59413]
[1778834603430,43.36,80669.4,3.6,0.00332,0.0,0.59406]
[1778834603794,43.36,80669.4,3.6,0.00332,0.0,0.59406]
[1778834603806,43.36,80669.4,3.6,0.00332,0.0,0.59406]
[1778834606251,43.36,80675.64,3.6,0.00334,0.0,0.59804]
[1778834607040,43.36,80679.82,3.6,0.00336,0.0,0.60071]
[1778834608403,43.36,80682.13,3.6,0.00337,0.0,0.60219]
[1778834608794,43.36,80682.13,3.6,0.00337,0.0,0.60219]
[1778834610885,43.36,80684.27,3.6,0.00338,0.0,0.60357]
[1778834611399,43.36,80686.53,3.6,0.00339,0.0,0.60502]
[1778834616530,43.36,80696.15,3.6,0.00342,0.0,0.61035]
[1778834617356,43.36,80696.15,3.6,0.00342,0.0,0.61035]
[1778834617570,43.36,80696.15,3.6,0.00342,0.0,0.61035]
[1778834620726,43.36,80696.06,3.6,0.00342,0.0,0.61029]
[1778834621305,43.36,80696.06,3.6,0.00342,0.0,0.61029]
[1778834621603,43.36,80696.06,3.6,0.00342,0.0,0.61029]
[1778834621727,43.36,80696.06,3.6,0.00342,0.0,0.61029]
[1778834624474,43.36,80697.19,3.6,0.00343,0.0,0.61103]
[1778834625351,43.36,80697.09,3.6,0.00342,0.0,0.61096]
[1778834628011,43.36,80697.77,3.6,0.00343,0.0,0.6114]
[1778834628662,43.36,80698.5,3.6,0.00343,0.0,0.61188]
[1778834628810,43.36,80698.5,3.6,0.00343,0.0,0.61188]
[1778834628907,43.36,80698.5,3.6,0.00343,0.0,0.61188]
[1778834629143,43.36,80698.5,3.6,0.00343,0.0,0.61188]
[1778834629418,43.36,80698.72,3.6,0.00343,0.0,0.61202]
[1778834630463,43.36,80704.53,3.6,0.00345,0.0,0.61582]
[1778834630908,43.36,80704.53,3.6,0.00345,0.0,0.61582]
[1778834631822,43.36,80705.0,3.6,0.00346,0.0,0.61612]
[1778834632732,43.36,80704.24,3.6,0.00345,0.0,0.61563]
[1778834633288,43.36,80704.24,3.6,0.00345,0.0,0.61563]
[1778834633602,43.36,80705.62,3.6,0.00346,0.0,0.61653]
[1778834636451,43.36,80704.5,3.6,0.00345,0.0,0.6158]
[1778834636671,43.36,80704.5,3.6,0.00345,0.0,0.6158]
[1778834637340,43.36,80704.5,3.6,0.00345,0.0,0.6158]
[1778834637813,43.36,80700.97,3.6,0.00344,0.0,0.61349]
[1778834638306,43.36,80700.97,3.6,0.00344,0.0,0.61349]
[1778834639322,43.36,80700.72,3.6,0.00344,0.0,0.61333]
[1778834644263,43.36,80700.19,3.6,0.00344,0.0,0.61298]
[1778834644375,43.36,80700.0,3.6,0.00344,0.0,0.61286]
[1778834644718,43.36,80700.0,3.6,0.00344,0.0,0.61286]
[1778834645347,43.36,80700.0,3.6,0.00344,0.0,0.61286]
[1778834646399,43.36,80696.24,3.6,0.00342,0.0,0.61041]
[1778834646742,43.36,80696.24,3.6,0.00342,0.0,0.61041]
[1778834647438,43.36,80695.91,3.6,0.00342,0.0,0.61019]
[1778834647874,43.36,80695.91,3.6,0.00342,0.0,0.61019]
[1778834648348,43.36,80695.91,3.6,0.00342,0.0,0.61019]
[1778834649283,43.36,80696.02,3.6,0.00342,0.0,0.61027]
[1778834651680,43.36,80695.81,3.6,0.00342,0.0,0.61013]
[1778834652020,43.36,80695.81,3.6,0.00342,0.0,0.61013]
[1778834654409,43.36,80689.43,3.6,0.00339,0.0,0.606]
[1778834654957,43.36,80689.43,3.6,0.00339,0.0,0.606]
[1778834655410,43.36,80688.38,3.6,0.00339,0.0,0.60532]
[1778834655456,43.36,80688.38,3.6,0.00339,0.0,0.60532]
[1778834655462,43.36,80688.38,3.6,0.00339,0.0,0.60532]
[1778834655929,43.36,80688.38,3.6,0.00339,0.0,0.60532]
[1778834664265,43.36,80680.74,3.6,0.00336,0.0,0.60041]
[1778834664540,43.36,80680.58,3.6,0.00336,0.0,0.60031]
[1778834665071,43.36,80680.58,3.6,0.00336,0.0,0.60031]
[1778834666024,43.36,80680.6,3.6,0.00336,0.0,0.60032]
[1778834666900,43.36,80681.91,3.6,0.00336,0.0,0.60116]
[1778834667852,43.36,80681.86,3.6,0.00336,0.0,0.60113]
[1778834672924,43.36,80680.23,3.6,0.00335,0.0,0.59919]
[1778834677689,43.36,80678.25,3.6,0.00335,0.0,0.59792]
[1778834678254,43.36,80678.25,3.6,0.00335,0.0,0.59792]
[1778834678838,43.36,80678.22,3.6,0.00334,0.0,0.5979]
[1778834679395,43.36,80678.17,3.6,0.00334,0.0,0.59787]
[1778834682341,43.36,80678.29,3.6,0.00335,0.0,0.59795]
[1778834682686,43.36,80678.18,3.6,0.00334,0.0,0.59788]
[1778834683273,43.36,80678.18,3.6,0.00334,0.0,0.59788]
[1778834683540,43.36,80678.13,3.6,0.00334,0.0,0.59785]
[1778834684361,43.36,80678.13,3.6,0.00334,0.0,0.59785]
[1778834684706,43.36,80678.13,3.6,0.00334,0.0,0.59785]
[1778834688599,43.36,80679.97,3.6,0.00335,0.0,0.59902]
[1778834689184,43.36,80679.97,3.6,0.00335,0.0,0.59902]
[1778834690849,43.36,80678.99,3.6,0.00335,0.0,0.5984]
[1778834691396,43.36,80679.73,3.6,0.00335,0.0,0.59887]
[1778834692374,43.36,80679.73,3.6,0.00335,0.0,0.59887]
[1778834692820,43.36,80679.2,3.6,0.00335,0.0,0.59853]
[1778834698110,43.36,80679.71,3.6,0.00335,0.0,0.59886]
[1778834703145,43.36,80671.81,3.6,0.00332,0.0,0.59382]
[1778834704752,43.36,80669.8,3.6,0.00331,0.0,0.59255]
[1778834705254,43.36,80669.8,3.6,0.00331,0.0,0.59255]
[1778834706719,43.36,80669.23,3.6,0.00331,0.0,0.59219]
[1778834707402,43.36,80669.23,3.6,0.00331,0.0,0.59219]
[1778834709311,43.36,80668.82,3.6,0.00331,0.0,0.59193]
[1778834709792,43.36,80668.92,3.6,0.00331,0.0,0.59199]
[1778834712418,43.36,80669.58,3.6,0.00331,0.0,0.59241]
[1778834712707,43.36,80669.58,3.6,0.00331,0.0,0.59241]
[1778834713183,43.36,80669.58,3.6,0.00331,0.0,0.59241]
[1778834713402,43.36,80669.58,3.6,0.00331,0.0,0.59241]
[1778834718615,43.36,80667.53,3.6,0.0033,0.0,0.59111]
[1778834718702,43.36,80667.53,3.6,0.0033,0.0,0.59111]
[1778834719336,43.36,80667.53,3.6,0.0033,0.0,0.59111]
[1778834719732,43.36,80667.66,3.6,0.0033,0.0,0.59119]
[1778834722833,43.36,80667.36,3.6,0.0033,0.0,0.591]
[1778834723313,43.36,80667.36,3.6,0.0033,0.0,0.591]
[1778834723759,43.36,80667.37,3.6,0.0033,0.0,0.59101]
[1778834724319,43.36,80667.37,3.6,0.0033,0.0,0.59101]
[1778834731341,43.36,80668.02,3.6,0.0033,0.0,0.59054]
[1778834731838,43.36,80668.02,3.6,0.0033,0.0,0.59054]
[1778834732290,43.36,80668.02,3.6,0.0033,0.0,0.59054]
[1778834737695,43.36,80667.81,3.6,0.0033,0.0,0.59041]
[1778834738487,43.36,80667.08,3.6,0.0033,0.0,0.58995]
[1778834740303,43.36,80666.83,3.6,0.0033,0.0,0.58979]
[1778834740616,43.36,80664.17,3.6,0.00329,0.0,0.58811]
[1778834742036,43.36,80661.56,3.6,0.00328,0.0,0.58647]
[1778834742249,43.36,80661.56,3.6,0.00328,0.0,0.58647]
[1778834747204,43.36,80652.28,3.6,0.00324,0.0,0.58067]
[1778834748148,43.36,80652.28,3.6,0.00324,0.0,0.58067]
[1778834748675,43.36,80644.27,3.6,0.00321,0.0,0.57569]
[1778834749220,43.36,80644.27,3.6,0.00321,0.0,0.57569]
[1778834754502,43.36,80637.81,3.6,0.00318,0.0,0.57171]
[1778834755713,43.36,80637.81,3.6,0.00318,0.0,0.57171]
[1778834756323,43.36,80637.81,3.6,0.00318,0.0,0.57171]
[1778834759157,43.36,80639.01,3.6,0.00319,0.0,0.57245]
[1778834759534,43.36,80638.65,3.6,0.00319,0.0,0.57223]
[1778834759880,43.36,80638.65,3.6,0.00319,0.0,0.57223]
[1778834760407,43.36,80638.65,3.6,0.00319,0.0,0.57223]
[1778834761400,43.36,80638.87,3.6,0.00319,0.0,0.57236]
[1778834761730,43.36,80638.88,3.6,0.00319,0.0,0.57237]
[1778834764399,43.36,80637.74,3.6,0.00318,0.0,0.57167]
[1778834765796,43.36,80636.06,3.6,0.00318,0.0,0.57064]
[1778834767004,43.36,80634.66,3.6,0.00317,0.0,0.56978]
[1778834767523,43.36,80633.76,3.6,0.00317,0.0,0.56923]
[1778834768103,43.36,80633.76,3.6,0.00317,0.0,0.56923]
[1778834768405,43.36,80633.76,3.6,0.00317,0.0,0.56923]
[1778834769591,43.36,80634.93,3.6,0.00317,0.0,0.56995]
[1778834770121,43.36,80634.93,3.6,0.00317,0.0,0.56995]
[1778834771380,43.36,80634.62,3.6,0.00317,0.0,0.56976]
[1778834771682,43.36,80634.29,3.6,0.00317,0.0,0.56955]
[1778834773867,43.36,80634.37,3.6,0.00317,0.0,0.5696]
[1778834774344,43.36,80634.37,3.6,0.00317,0.0,0.5696]
[1778834775348,43.36,80634.44,3.6,0.00317,0.0,0.56965]
[1778834775694,43.36,80634.29,3.6,0.00317,0.0,0.56955]
[1778834779954,43.36,80625.76,3.6,0.00314,0.0,0.56435]
[1778834780440,43.36,80625.76,3.6,0.00314,0.0,0.56435]
[1778834782822,43.36,80626.58,3.6,0.00314,0.0,0.56485]
[1778834783448,43.36,80626.58,3.6,0.00314,0.0,0.56485]
[1778834784338,43.36,80626.16,3.6,0.00314,0.0,0.56459]
[1778834784752,43.36,80626.21,3.6,0.00314,0.0,0.56462]
[1778834786695,43.36,80626.56,3.6,0.00314,0.0,0.56483]
[1778834787225,43.36,80626.56,3.6,0.00314,0.0,0.56483]
[1778834788308,43.36,80626.29,3.6,0.00314,0.0,0.56467]
[1778834793775,43.36,80638.12,3.6,0.00318,0.0,0.57104]
[1778834799818,43.36,80633.52,3.6,0.00316,0.0,0.56822]
[1778834804855,43.36,80637.23,3.6,0.00318,0.0,0.5705]
[1778834809890,43.36,80634.21,3.6,0.00317,0.0,0.56865]
[1778834814925,43.36,80634.19,3.6,0.00317,0.0,0.56863]
[1778834819960,43.36,80633.12,3.6,0.00316,0.0,0.56798]
[1778834824995,43.36,80632.63,3.6,0.00316,0.0,0.56768]
[1778834830040,43.36,80633.39,3.6,0.00316,0.0,0.56815]
[1778834835075,43.36,80632.46,3.6,0.00316,0.0,0.56758]
[1778834840110,43.36,80634.07,3.6,0.00317,0.0,0.56856]
[1778834845145,43.36,80633.53,3.6,0.00316,0.0,0.56823]
[1778834850180,43.36,80634.54,3.6,0.00317,0.0,0.56885]
[1778834855215,43.36,80638.22,3.6,0.00318,0.0,0.57025]
[1778834860250,43.36,80638.14,3.6,0.00318,0.0,0.5702]
[1778834865285,43.36,80641.01,3.6,0.00319,0.0,0.57196]
[1778834870320,43.36,80634.11,3.6,0.00316,0.0,0.56773]
[1778834875357,43.36,80633.43,3.6,0.00316,0.0,0.56731]
[1778834880394,43.36,80634.1,3.6,0.00316,0.0,0.56772]
[1778834885430,43.36,80633.47,3.6,0.00316,0.0,0.56734]
[1778834890465,43.36,80636.63,3.6,0.00317,0.0,0.56927]
[1778834895500,43.36,80636.26,3.6,0.00317,0.0,0.56904]
[1778834900535,43.36,80637.15,3.6,0.00317,0.0,0.56959]
[1778834905570,43.36,80639.2,3.6,0.00318,0.0,0.57085]
[1778834910605,43.36,80639.21,3.6,0.00318,0.0,0.57085]
[1778834915640,43.36,80631.39,3.6,0.00315,0.0,0.56521]
[1778834920675,43.36,80624.23,3.6,0.00312,0.0,0.56087]
[1778834925710,43.36,80623.88,3.6,0.00312,0.0,0.56066]
[1778834930745,43.36,80623.88,3.6,0.00312,0.0,0.56066]
[1778834935780,43.36,80624.93,3.6,0.00312,0.0,0.56129]
[1778834941599,43.36,80625.71,3.6,0.00313,0.0,0.56177]
[1778834950885,43.36,80629.65,3.6,0.00314,0.0,0.56416]
[1778834955922,43.36,80636.21,3.6,0.00316,0.0,0.56816]
[1778834960957,43.36,80637.17,3.6,0.00317,0.0,0.56874]
[1778834965992,43.36,80638.94,3.6,0.00318,0.0,0.56983]
[1778834971029,43.36,80643.88,3.6,0.00319,0.0,0.572]
[1778834976064,43.36,80646.93,3.6,0.0032,0.0,0.57388]
[1778834981099,43.36,80647.53,3.6,0.0032,0.0,0.57425]
[1778834981921,43.36,80647.53,3.6,0.0032,0.0,0.57425]
[1778834992176,43.36,80650.06,3.6,0.00321,0.0,0.57581]
[1778834997211,43.36,80639.56,3.6,0.00317,0.0,0.56935]
[1778835002247,43.36,80639.81,3.6,0.00317,0.0,0.5695]
[1778835007281,43.36,80635.0,3.6,0.00316,0.0,0.56656]
[1778835012319,43.36,80634.41,3.6,0.00315,0.0,0.5662]
[1778835017353,43.36,80625.16,3.6,0.00312,0.0,0.56058]
[1778835022388,43.36,80626.81,3.6,0.00313,0.0,0.56158]
[1778835027423,43.36,80626.83,3.6,0.00313,0.0,0.56159]
[1778835032458,43.36,80628.61,3.6,0.00313,0.0,0.56182]
[1778835034472,43.36,80608.9,3.6,0.00305,0.0,0.54999]
[1778835039507,43.36,80596.85,3.6,0.00301,0.0,0.54286]
[1778835044542,43.36,80595.93,3.6,0.00301,0.0,0.54232]
[1778835049577,43.36,80591.86,3.6,0.00299,0.0,0.53993]
[1778835054613,43.36,80591.7,3.6,0.00299,0.0,0.53984]
[1778835059648,43.36,80592.31,3.6,0.003,0.0,0.5402]
[1778835064694,43.36,80593.5,3.6,0.003,0.0,0.54089]
[1778835069729,43.36,80585.77,3.6,0.00297,0.0,0.53638]
[1778835074767,43.36,80582.76,3.6,0.00296,0.0,0.53463]
[1778835079802,43.36,80575.8,3.6,0.00294,0.0,0.5306]
[1778835084837,43.36,80576.75,3.6,0.00294,0.0,0.53115]
[1778835089872,43.36,80577.42,3.6,0.00294,0.0,0.53153]
[1778835094907,43.36,80577.75,3.6,0.00294,0.0,0.53091]
[1778835100700,43.36,80577.92,3.6,0.00294,0.0,0.53101]
[1778835105984,43.36,80577.16,3.6,0.00294,0.0,0.53057]
[1778835111019,43.36,80575.01,3.6,0.00293,0.0,0.52933]
[1778835116055,43.36,80578.82,3.6,0.00294,0.0,0.53153]
[1778835121090,43.36,80578.28,3.6,0.00294,0.0,0.53122]
[1778835126125,43.36,80564.9,3.6,0.00289,0.0,0.52354]
[1778835131160,43.36,80560.41,3.6,0.00288,0.0,0.52098]
[1778835136197,43.36,80560.38,3.6,0.00288,0.0,0.52097]
[1778835141231,43.36,80561.67,3.6,0.00288,0.0,0.5217]
[1778835146266,43.36,80562.24,3.6,0.00289,0.0,0.52202]
[1778835151301,43.36,80562.56,3.6,0.00288,0.0,0.5214]
[1778835156336,43.36,80558.4,3.6,0.00287,0.0,0.51904]
[1778835159379,43.36,80557.59,3.6,0.00287,0.0,0.51858]
[1778835165780,43.36,80559.26,3.6,0.00287,0.0,0.51953]
[1778835168097,43.36,80561.37,3.6,0.00288,0.0,0.52073]
[1778835170850,43.36,80563.5,3.6,0.00289,0.0,0.52194]
[1778835171668,43.36,80564.14,3.6,0.00289,0.0,0.5223]
[1778835172673,43.36,80564.44,3.6,0.00289,0.0,0.52247]
[1778835173433,43.36,80566.74,3.6,0.0029,0.0,0.52378]
[1778835173727,43.36,80566.74,3.6,0.0029,0.0,0.52378]
[1778835174664,43.36,80567.05,3.6,0.0029,0.0,0.52396]
[1778835179236,43.36,80568.16,3.6,0.0029,0.0,0.52459]
[1778835179427,43.36,80568.16,3.6,0.0029,0.0,0.52459]
[1778835183215,43.36,80568.02,3.6,0.0029,0.0,0.52451]
[1778835183495,43.36,80568.02,3.6,0.0029,0.0,0.52451]
[1778835183961,43.36,80572.42,3.6,0.00292,0.0,0.52703]
[1778835184480,43.36,80572.42,3.6,0.00292,0.0,0.52703]
[1778835185025,43.36,80574.36,3.6,0.00292,0.0,0.52814]
[1778835185848,43.36,80574.36,3.6,0.00292,0.0,0.52814]
[1778835187770,43.36,80575.85,3.6,0.00293,0.0,0.529]
[1778835189200,43.36,80577.47,3.6,0.00293,0.0,0.52993]
[1778835194603,43.36,80577.81,3.6,0.00294,0.0,0.53013]
[1778835195462,43.36,80577.81,3.6,0.00294,0.0,0.53013]
[1778835195823,43.36,80577.81,3.6,0.00294,0.0,0.53013]
[1778835199502,43.36,80577.41,3.6,0.00293,0.0,0.5299]
[1778835199841,43.36,80577.41,3.6,0.00293,0.0,0.5299]
[1778835200364,43.36,80576.25,3.6,0.00293,0.0,0.52923]
[1778835201471,43.36,80576.51,3.6,0.00293,0.0,0.52938]
[1778835202830,43.36,80577.08,3.6,0.00293,0.0,0.52971]
[1778835203350,43.36,80578.07,3.6,0.00294,0.0,0.53028]
[1778835204145,43.36,80580.45,3.6,0.00294,0.0,0.53165]
[1778835204577,43.36,80580.45,3.6,0.00294,0.0,0.53165]
[1778835206491,43.36,80583.64,3.6,0.00296,0.0,0.5335]
[1778835206886,43.36,80583.64,3.6,0.00296,0.0,0.5335]
[1778835212315,43.36,80578.84,3.6,0.00293,0.0,0.52991]
[1778835212865,43.36,80578.84,3.6,0.00293,0.0,0.52991]
[1778835215378,43.36,80578.67,3.6,0.00293,0.0,0.52981]
[1778835215849,43.36,80578.67,3.6,0.00293,0.0,0.52981]
[1778835219799,43.36,80580.75,3.6,0.00294,0.0,0.53101]
[1778835220323,43.36,80580.88,3.6,0.00294,0.0,0.53109]
[1778835225766,43.36,80580.57,3.6,0.00294,0.0,0.53091]
[1778835228152,43.36,80580.85,3.6,0.00294,0.0,0.53107]
[1778835229402,43.36,80580.9,3.6,0.00294,0.0,0.5311]
[1778835230035,43.36,80581.11,3.6,0.00294,0.0,0.53122]
[1778835230836,43.36,80581.11,3.6,0.00294,0.0,0.53122]
[1778835231408,43.36,80582.6,3.6,0.00295,0.0,0.53208]
[1778835231825,43.36,80582.6,3.6,0.00295,0.0,0.53208]
[1778835232879,43.36,80581.99,3.6,0.00295,0.0,0.53173]
[1778835236820,43.36,80584.02,3.6,0.00295,0.0,0.5329]
[1778835237341,43.36,80582.85,3.6,0.00295,0.0,0.53223]
[1778835238352,43.36,80582.76,3.6,0.00295,0.0,0.53217]
[1778835239277,43.36,80583.75,3.6,0.00295,0.0,0.53275]
[1778835239662,43.36,80583.75,3.6,0.00295,0.0,0.53275]
[1778835240212,43.36,80585.77,3.6,0.00296,0.0,0.53392]
[1778835241669,43.36,80585.48,3.6,0.00296,0.0,0.53375]
[1778835242250,43.36,80586.07,3.6,0.00296,0.0,0.53409]
[1778835244699,43.36,80585.92,3.6,0.00296,0.0,0.53401]
[1778835245364,43.36,80585.05,3.6,0.00296,0.0,0.5335]
[1778835250868,43.36,80590.5,3.6,0.00298,0.0,0.53667]
[1778835252210,43.36,80605.08,3.6,0.00303,0.0,0.54522]
[1778835253982,43.36,80610.01,3.6,0.00305,0.0,0.54814]
[1778835254396,43.36,80610.01,3.6,0.00305,0.0,0.54814]
[1778835259024,43.36,80607.57,3.6,0.00304,0.0,0.5467]
[1778835259407,43.36,80607.57,3.6,0.00304,0.0,0.5467]
[1778835268143,43.36,80611.3,3.6,0.00305,0.0,0.54891]
[1778835270915,43.36,80612.78,3.6,0.00306,0.0,0.54979]
[1778835271484,43.36,80612.42,3.6,0.00305,0.0,0.54957]
[1778835272815,43.36,80612.17,3.6,0.00305,0.0,0.54859]
[1778835273340,43.36,80612.22,3.6,0.00305,0.0,0.54862]
[1778835277231,43.36,80612.25,3.6,0.00305,0.0,0.54864]
[1778835277413,43.36,80612.25,3.6,0.00305,0.0,0.54864]
[1778835279354,43.36,80612.52,3.6,0.00305,0.0,0.5488]
[1778835279732,43.36,80612.52,3.6,0.00305,0.0,0.5488]
[1778835282333,43.36,80612.55,3.6,0.00305,0.0,0.54881]
[1778835282798,43.36,80612.55,3.6,0.00305,0.0,0.54881]
[1778835290297,43.36,80609.08,3.6,0.00304,0.0,0.54676]
[1778835295332,43.36,80608.75,3.6,0.00304,0.0,0.54656]
[1778835296935,43.36,80608.75,3.6,0.00304,0.0,0.54656]
[1778835297457,43.36,80608.27,3.6,0.00303,0.0,0.54628]
[1778835297988,43.36,80608.27,3.6,0.00303,0.0,0.54628]
[1778835298399,43.36,80607.85,3.6,0.00303,0.0,0.54603]
[1778835304336,43.36,80594.84,3.6,0.00299,0.0,0.53838]
[1778835304342,43.36,80594.84,3.6,0.00299,0.0,0.53838]
[1778835305837,43.36,80594.31,3.6,0.00298,0.0,0.53807]
[1778835306301,43.36,80593.37,3.6,0.00298,0.0,0.53752]
[1778835311217,43.36,80585.67,3.6,0.00295,0.0,0.53304]
[1778835311475,43.36,80585.67,3.6,0.00295,0.0,0.53304]
[1778835312817,43.36,80586.37,3.6,0.00296,0.0,0.53345]
[1778835313401,43.36,80585.22,3.6,0.00295,0.0,0.53278]
[1778835314343,43.36,80586.25,3.6,0.00296,0.0,0.53338]
[1778835314680,43.36,80586.25,3.6,0.00296,0.0,0.53338]
[1778835317902,43.36,80585.39,3.6,0.00295,0.0,0.53288]
[1778835318835,43.36,80585.94,3.6,0.00295,0.0,0.5332]
[1778835324537,43.36,80586.89,3.6,0.00296,0.0,0.53375]
[1778835327822,43.36,80587.05,3.6,0.00296,0.0,0.53384]
[1778835328383,43.36,80585.89,3.6,0.00295,0.0,0.53317]
[1778835329489,43.36,80586.04,3.6,0.00296,0.0,0.53326]
[1778835330394,43.36,80585.88,3.6,0.00295,0.0,0.53316]
[1778835331695,43.36,80586.71,3.6,0.00296,0.0,0.53365]
[1778835332342,43.36,80586.42,3.6,0.00295,0.0,0.53266]
[1778835334477,43.36,80586.46,3.6,0.00295,0.0,0.53268]
[1778835335349,43.36,80587.0,3.6,0.00295,0.0,0.533]
[1778835338964,43.36,80587.15,3.6,0.00295,0.0,0.53308]
[1778835339434,43.36,80586.77,3.6,0.00295,0.0,0.53286]
[1778835344833,43.36,80587.12,3.6,0.00295,0.0,0.53307]
[1778835345344,43.36,80587.24,3.6,0.00295,0.0,0.53313]
[1778835347383,43.36,80587.71,3.6,0.00296,0.0,0.53341]
[1778835347433,43.36,80587.71,3.6,0.00296,0.0,0.53341]
[1778835348968,43.36,80590.98,3.6,0.00297,0.0,0.53531]
[1778835349569,43.36,80597.43,3.6,0.00299,0.0,0.53907]
[1778835350494,43.36,80599.05,3.6,0.003,0.0,0.54002]
[1778835350751,43.36,80599.05,3.6,0.003,0.0,0.54002]
[1778835355337,43.36,80598.53,3.6,0.003,0.0,0.53971]
[1778835355794,43.36,80598.53,3.6,0.003,0.0,0.53971]
[1778835363763,43.36,80593.78,3.6,0.00298,0.0,0.53694]
[1778835364407,43.36,80593.14,3.6,0.00298,0.0,0.53656]
[1778835365791,43.36,80593.79,3.6,0.00298,0.0,0.53694]
[1778835366442,43.36,80595.0,3.6,0.00298,0.0,0.53765]
[1778835367466,43.36,80595.46,3.6,0.00298,0.0,0.53792]
[1778835367889,43.36,80595.46,3.6,0.00298,0.0,0.53792]
[1778835368296,43.36,80596.78,3.6,0.00299,0.0,0.53869]
[1778835368387,43.36,80596.78,3.6,0.00299,0.0,0.53869]
[1778835368682,43.36,80596.78,3.6,0.00299,0.0,0.53869]
[1778835369303,43.36,80602.94,3.6,0.00301,0.0,0.5423]
[1778835370812,43.36,80608.63,3.6,0.00303,0.0,0.54566]
[1778835371302,43.36,80610.32,3.6,0.00304,0.0,0.54666]
[1778835372398,43.36,80609.91,3.6,0.00304,0.0,0.54641]
[1778835372713,43.36,80609.91,3.6,0.00304,0.0,0.54641]
[1778835374339,43.36,80610.11,3.6,0.00304,0.0,0.54653]
[1778835374797,43.36,80610.11,3.6,0.00304,0.0,0.54653]
[1778835375327,43.36,80610.22,3.6,0.00304,0.0,0.5466]
[1778835375472,43.36,80610.22,3.6,0.00304,0.0,0.5466]
[1778835377760,43.36,80615.1,3.6,0.00305,0.0,0.54949]
[1778835378069,43.36,80615.1,3.6,0.00305,0.0,0.54949]
[1778835384768,43.36,80623.61,3.6,0.00309,0.0,0.55458]
[1778835385357,43.36,80625.75,3.6,0.00309,0.0,0.55586]
[1778835385881,43.36,80625.75,3.6,0.00309,0.0,0.55586]
[1778835386715,43.36,80625.39,3.6,0.00309,0.0,0.55564]
[1778835390349,43.36,80626.69,3.6,0.0031,0.0,0.55643]
[1778835391179,43.36,80627.4,3.6,0.00309,0.0,0.55601]
[1778835392353,43.36,80627.28,3.6,0.00309,0.0,0.55593]
[1778835393296,43.36,80627.95,3.6,0.0031,0.0,0.55634]
[1778835393862,43.36,80627.95,3.6,0.0031,0.0,0.55634]
[1778835394444,43.36,80628.51,3.6,0.0031,0.0,0.55667]
[1778835395288,43.36,80628.82,3.6,0.0031,0.0,0.55686]
[1778835395683,43.36,80628.82,3.6,0.0031,0.0,0.55686]
[1778835404797,43.36,80625.87,3.6,0.00309,0.0,0.55509]
[1778835405757,43.36,80628.58,3.6,0.0031,0.0,0.55672]
[1778835407763,43.36,80629.95,3.6,0.0031,0.0,0.55754]
[1778835407965,43.36,80629.95,3.6,0.0031,0.0,0.55754]
[1778835408059,43.36,80629.95,3.6,0.0031,0.0,0.55754]
[1778835408556,43.36,80634.64,3.6,0.00312,0.0,0.56037]
[1778835409940,43.36,80644.56,3.6,0.00316,0.0,0.5664]
[1778835410437,43.36,80644.56,3.6,0.00316,0.0,0.5664]
[1778835416841,43.36,80647.66,3.6,0.00317,0.0,0.5683]
[1778835417821,43.36,80647.32,3.6,0.00317,0.0,0.56809]
[1778835418843,43.36,80646.8,3.6,0.00317,0.0,0.56777]
[1778835419362,43.36,80646.68,3.6,0.00317,0.0,0.5677]
[1778835423330,43.36,80648.63,3.6,0.00317,0.0,0.56889]
[1778835423432,43.36,80648.63,3.6,0.00317,0.0,0.56889]
[1778835426524,43.36,80647.45,3.6,0.00317,0.0,0.56817]
[1778835427701,43.36,80647.43,3.6,0.00317,0.0,0.56816]
[1778835432266,43.36,80647.57,3.6,0.00317,0.0,0.56824]
[1778835432297,43.36,80647.57,3.6,0.00317,0.0,0.56824]
[1778835434810,43.36,80641.73,3.6,0.00315,0.0,0.56468]
[1778835435393,43.36,80641.35,3.6,0.00315,0.0,0.56444]
[1778835439721,43.36,80649.99,3.6,0.00318,0.0,0.56973]
[1778835441019,43.36,80650.16,3.6,0.00318,0.0,0.56983]
[1778835441479,43.36,80650.14,3.6,0.00318,0.0,0.56982]
[1778835441819,43.36,80650.14,3.6,0.00318,0.0,0.56982]
[1778835442343,43.36,80649.73,3.6,0.00318,0.0,0.56957]
[1778835442828,43.36,80649.73,3.6,0.00318,0.0,0.56957]
[1778835443749,43.36,80646.68,3.6,0.00317,0.0,0.5677]
[1778835444399,43.36,80646.06,3.6,0.00316,0.0,0.56732]
[1778835447365,43.36,80645.77,3.6,0.00316,0.0,0.56714]
[1778835448346,43.36,80645.9,3.6,0.00316,0.0,0.56722]
[1778835449413,43.36,80645.49,3.6,0.00316,0.0,0.56697]
[1778835449798,43.36,80645.49,3.6,0.00316,0.0,0.56697]
[1778835450763,43.36,80645.64,3.6,0.00316,0.0,0.56706]
[1778835451353,43.36,80645.93,3.6,0.00316,0.0,0.56724]
[1778835455379,43.36,80649.45,3.6,0.00317,0.0,0.56853]
[1778835455774,43.36,80649.45,3.6,0.00317,0.0,0.56853]
[1778835458829,43.36,80651.42,3.6,0.00318,0.0,0.56974]
[1778835459417,43.36,80651.86,3.6,0.00318,0.0,0.57001]
[1778835463256,43.36,80646.47,3.6,0.00316,0.0,0.56671]
[1778835463626,43.36,80646.47,3.6,0.00316,0.0,0.56671]
[1778835468442,43.36,80647.79,3.6,0.00317,0.0,0.56752]
[1778835469385,43.36,80647.79,3.6,0.00317,0.0,0.56752]
[1778835470403,43.36,80648.62,3.6,0.00317,0.0,0.56803]
[1778835470807,43.36,80648.62,3.6,0.00317,0.0,0.56803]
[1778835474346,43.36,80649.4,3.6,0.00317,0.0,0.5685]
[1778835474661,43.36,80649.4,3.6,0.00317,0.0,0.5685]
[1778835478830,43.36,80649.39,3.6,0.00317,0.0,0.5685]
[1778835479443,43.36,80651.32,3.6,0.00318,0.0,0.56968]
[1778835481766,43.36,80653.21,3.6,0.00319,0.0,0.57084]
[1778835482850,43.36,80653.6,3.6,0.00319,0.0,0.57108]
[1778835484824,43.36,80652.49,3.6,0.00318,0.0,0.5704]
[1778835485331,43.36,80652.56,3.6,0.00318,0.0,0.57044]
[1778835490420,43.36,80645.07,3.6,0.00316,0.0,0.56586]
[1778835490703,43.36,80645.07,3.6,0.00316,0.0,0.56586]
[1778835492336,43.36,80642.03,3.6,0.00314,0.0,0.564]
[1778835493364,43.36,80641.41,3.6,0.00314,0.0,0.56363]
[1778835498178,43.36,80639.81,3.6,0.00314,0.0,0.56265]
[1778835499131,43.36,80640.63,3.6,0.00314,0.0,0.56315]
[1778835499533,43.36,80640.84,3.6,0.00314,0.0,0.56328]
[1778835499861,43.36,80640.84,3.6,0.00314,0.0,0.56328]
[1778835501369,43.36,80640.19,3.6,0.00314,0.0,0.56289]
[1778835501848,43.36,80640.19,3.6,0.00314,0.0,0.56289]
[1778835502469,43.36,80640.17,3.6,0.00314,0.0,0.56287]
[1778835502808,43.36,80640.17,3.6,0.00314,0.0,0.56287]
[1778835503309,43.36,80640.54,3.6,0.00314,0.0,0.5631]
[1778835503705,43.36,80640.54,3.6,0.00314,0.0,0.5631]
[1778835506719,43.36,80640.8,3.6,0.00314,0.0,0.56326]
[1778835507263,43.36,80640.82,3.6,0.00314,0.0,0.56327]
[1778835508343,43.36,80640.21,3.6,0.00314,0.0,0.5629]
[1778835509392,43.36,80639.33,3.6,0.00313,0.0,0.56236]
[1778835512445,43.36,80639.53,3.6,0.00313,0.0,0.56163]
[1778835512770,43.36,80639.53,3.6,0.00313,0.0,0.56163]
[1778835514358,43.36,80639.5,3.6,0.00313,0.0,0.56161]
[1778835514596,43.36,80639.5,3.6,0.00313,0.0,0.56161]
[1778835518302,43.36,80639.88,3.6,0.00313,0.0,0.56184]
[1778835518696,43.36,80639.88,3.6,0.00313,0.0,0.56184]
[1778835520834,43.36,80638.07,3.6,0.00313,0.0,0.56075]
[1778835521434,43.36,80633.63,3.6,0.00311,0.0,0.55806]
[1778835523310,43.36,80632.38,3.6,0.0031,0.0,0.55731]
[1778835524266,43.36,80632.28,3.6,0.0031,0.0,0.55725]
[1778835524659,43.36,80632.28,3.6,0.0031,0.0,0.55725]
[1778835524980,43.36,80632.28,3.6,0.0031,0.0,0.55725]
[1778835528465,43.36,80632.02,3.6,0.0031,0.0,0.55709]
[1778835528745,43.36,80632.02,3.6,0.0031,0.0,0.55709]
[1778835528837,43.36,80632.02,3.6,0.0031,0.0,0.55709]
[1778835530644,43.36,80632.05,3.6,0.0031,0.0,0.55711]
[1778835531299,43.36,80632.44,3.6,0.0031,0.0,0.55735]
[1778835535946,43.36,80630.54,3.6,0.0031,0.0,0.5562]
[1778835536445,43.36,80629.84,3.6,0.00309,0.0,0.55578]
[1778835538648,43.36,80630.01,3.6,0.0031,0.0,0.55588]
[1778835540070,43.36,80629.94,3.6,0.0031,0.0,0.55584]
[1778835542525,43.36,80629.84,3.6,0.00309,0.0,0.55578]
[1778835542537,43.36,80629.84,3.6,0.00309,0.0,0.55578]
[1778835543901,43.36,80625.66,3.6,0.00308,0.0,0.55328]
[1778835544445,43.36,80621.97,3.6,0.00307,0.0,0.55107]
[1778835545348,43.36,80621.42,3.6,0.00306,0.0,0.55074]
[1778835545708,43.36,80621.42,3.6,0.00306,0.0,0.55074]
[1778835546383,43.36,80621.45,3.6,0.00306,0.0,0.55076]
[1778835547524,43.36,80621.43,3.6,0.00306,0.0,0.55075]
[1778835548006,43.36,80621.43,3.6,0.00306,0.0,0.55075]
[1778835548567,43.36,80621.52,3.6,0.00306,0.0,0.5508]
[1778835549841,43.36,80621.52,3.6,0.00306,0.0,0.5508]
[1778835550394,43.36,80621.43,3.6,0.00306,0.0,0.55075]
[1778835552598,43.36,80621.13,3.6,0.00306,0.0,0.55057]
[1778835553607,43.36,80621.34,3.6,0.00306,0.0,0.55069]
[1778835558208,43.36,80626.67,3.6,0.00308,0.0,0.55388]
[1778835558624,43.36,80626.31,3.6,0.00308,0.0,0.55366]
[1778835560364,43.36,80626.33,3.6,0.00308,0.0,0.55368]
[1778835560640,43.36,80626.33,3.6,0.00308,0.0,0.55368]
[1778835561923,43.36,80626.32,3.6,0.00308,0.0,0.55367]
[1778835562436,43.36,80626.11,3.6,0.00308,0.0,0.55355]
[1778835563370,43.36,80625.83,3.6,0.00308,0.0,0.55338]
[1778835563872,43.36,80625.83,3.6,0.00308,0.0,0.55338]
[1778835566417,43.36,80625.81,3.6,0.00308,0.0,0.55337]
[1778835567020,43.36,80625.81,3.6,0.00308,0.0,0.55337]
[1778835573281,43.36,80626.38,3.6,0.00308,0.0,0.55286]
[1778835575154,43.36,80627.5,3.6,0.00308,0.0,0.55353]
[1778835575313,43.36,80631.08,3.6,0.00309,0.0,0.55568]
[1778835576631,43.36,80631.08,3.6,0.00309,0.0,0.55568]
[1778835577086,43.36,80631.08,3.6,0.00309,0.0,0.55568]
[1778835580613,43.36,80634.07,3.6,0.00311,0.0,0.55748]
[1778835581184,43.36,80634.07,3.6,0.00311,0.0,0.55748]
[1778835581865,43.36,80634.05,3.6,0.00311,0.0,0.55747]
[1778835582494,43.36,80633.38,3.6,0.0031,0.0,0.55707]
[1778835583451,43.36,80633.84,3.6,0.0031,0.0,0.55734]
[1778835585375,43.36,80635.22,3.6,0.00311,0.0,0.55817]
[1778835585756,43.36,80635.22,3.6,0.00311,0.0,0.55817]
[1778835587796,43.36,80633.79,3.6,0.0031,0.0,0.55731]
[1778835593655,43.36,80633.83,3.6,0.0031,0.0,0.55734]
[1778835594245,43.36,80633.83,3.6,0.0031,0.0,0.55734]
[1778835595829,43.36,80633.67,3.6,0.0031,0.0,0.55724]
[1778835596340,43.36,80633.94,3.6,0.00311,0.0,0.5574]
[1778835600335,43.36,80634.41,3.6,0.00311,0.0,0.55769]
[1778835600833,43.36,80634.41,3.6,0.00311,0.0,0.55769]
[1778835603240,43.36,80636.59,3.6,0.00311,0.0,0.559]
[1778835603763,43.36,80636.9,3.6,0.00312,0.0,0.55919]
[1778835604354,43.36,80637.06,3.6,0.00312,0.0,0.55929]
[1778835604720,43.36,80637.06,3.6,0.00312,0.0,0.55929]
[1778835605507,43.36,80636.89,3.6,0.00312,0.0,0.55918]
[1778835605861,43.36,80636.89,3.6,0.00312,0.0,0.55918]
[1778835610456,43.36,80639.86,3.6,0.00313,0.0,0.56098]
[1778835610683,43.36,80639.86,3.6,0.00313,0.0,0.56098]
[1778835611712,43.36,80637.34,3.6,0.00312,0.0,0.55945]
[1778835612383,43.36,80635.4,3.6,0.00311,0.0,0.55828]
[1778835612781,43.36,80635.4,3.6,0.00311,0.0,0.55828]
[1778835613390,43.36,80633.59,3.6,0.0031,0.0,0.55719]
[1778835619348,43.36,80634.66,3.6,0.00311,0.0,0.55784]
[1778835619780,43.36,80635.57,3.6,0.00311,0.0,0.55839]
[1778835620668,43.36,80636.58,3.6,0.00311,0.0,0.559]
[1778835621083,43.36,80636.58,3.6,0.00311,0.0,0.559]
[1778835622340,43.36,80636.44,3.6,0.00311,0.0,0.55891]
[1778835622803,43.36,80636.02,3.6,0.00311,0.0,0.55866]
[1778835627939,43.36,80635.44,3.6,0.00311,0.0,0.55831]
[1778835628715,43.36,80634.9,3.6,0.00311,0.0,0.55798]
[1778835630447,43.36,80635.74,3.6,0.00311,0.0,0.55849]
[1778835630534,43.36,80635.74,3.6,0.00311,0.0,0.55849]
[1778835632945,43.36,80625.97,3.6,0.00307,0.0,0.55178]
[1778835633480,43.36,80625.28,3.6,0.00307,0.0,0.55137]
[1778835634460,43.36,80625.83,3.6,0.00307,0.0,0.55169]
[1778835634930,43.36,80625.83,3.6,0.00307,0.0,0.55169]
[1778835636343,43.36,80625.63,3.6,0.00307,0.0,0.55157]
[1778835636608,43.36,80625.84,3.6,0.00307,0.0,0.5517]
[1778835637407,43.36,80625.95,3.6,0.00307,0.0,0.55177]
[1778835637760,43.36,80625.95,3.6,0.00307,0.0,0.55177]
[1778835639375,43.36,80625.75,3.6,0.00307,0.0,0.55165]
[1778835639906,43.36,80625.18,3.6,0.00307,0.0,0.55131]
[1778835640390,43.36,80624.87,3.6,0.00307,0.0,0.55112]
[1778835640845,43.36,80624.87,3.6,0.00307,0.0,0.55112]
[1778835641395,43.36,80625.08,3.6,0.00307,0.0,0.55125]
[1778835641903,43.36,80625.08,3.6,0.00307,0.0,0.55125]
[1778835644559,43.36,80625.47,3.6,0.00307,0.0,0.55148]
[1778835645722,43.36,80625.39,3.6,0.00307,0.0,0.55143]
[1778835648828,43.36,80625.91,3.6,0.00307,0.0,0.55174]
[1778835649280,43.36,80625.91,3.6,0.00307,0.0,0.55174]
[1778835649852,43.36,80625.96,3.6,0.00307,0.0,0.55177]
[1778835651461,43.36,80626.04,3.6,0.00307,0.0,0.55182]
[1778835655405,43.36,80625.51,3.6,0.00307,0.0,0.5515]
[1778835655860,43.36,80625.51,3.6,0.00307,0.0,0.5515]
[1778835659826,43.36,80612.25,3.6,0.00302,0.0,0.54363]
[1778835660375,43.36,80612.25,3.6,0.00302,0.0,0.54363]
[1778835665867,43.36,80616.79,3.6,0.00304,0.0,0.54632]
[1778835666475,43.36,80618.11,3.6,0.00304,0.0,0.5471]
[1778835668320,43.36,80618.73,3.6,0.00304,0.0,0.54747]
[1778835669444,43.36,80619.41,3.6,0.00305,0.0,0.54787]
[1778835669718,43.36,80619.41,3.6,0.00305,0.0,0.54787]
[1778835670336,43.36,80619.41,3.6,0.00305,0.0,0.54787]
[1778835675316,43.36,80620.64,3.6,0.00305,0.0,0.5486]
[1778835675764,43.36,80621.03,3.6,0.00305,0.0,0.54883]
[1778835678586,43.36,80620.58,3.6,0.00305,0.0,0.54857]
[1778835678990,43.36,80620.58,3.6,0.00305,0.0,0.54857]
[1778835680829,43.36,80620.99,3.6,0.00305,0.0,0.54881]
[1778835681341,43.36,80620.99,3.6,0.00305,0.0,0.54881]
[1778835683297,43.36,80621.43,3.6,0.00305,0.0,0.54907]
[1778835683749,43.36,80621.37,3.6,0.00305,0.0,0.54904]
[1778835685199,43.36,80621.4,3.6,0.00305,0.0,0.54905]
[1778835685577,43.36,80621.23,3.6,0.00305,0.0,0.54895]
[1778835686789,43.36,80621.17,3.6,0.00305,0.0,0.54892]
[1778835687322,43.36,80621.17,3.6,0.00305,0.0,0.54892]
[1778835687670,43.36,80620.4,3.6,0.00305,0.0,0.54846]
[1778835688058,43.36,80620.4,3.6,0.00305,0.0,0.54846]
[1778835689768,43.36,80624.98,3.6,0.00307,0.0,0.55119]
[1778835690598,43.36,80624.46,3.6,0.00307,0.0,0.55088]
[1778835696139,43.36,80626.1,3.6,0.00307,0.0,0.55101]
[1778835696836,43.36,80626.1,3.6,0.00307,0.0,0.55101]
[1778835697274,43.36,80626.1,3.6,0.00307,0.0,0.55101]
[1778835698149,43.36,80626.52,3.6,0.00307,0.0,0.55126]
[1778835698345,43.36,80626.52,3.6,0.00307,0.0,0.55126]
[1778835699267,43.36,80624.61,3.6,0.00306,0.0,0.55013]
[1778835699828,43.36,80624.33,3.6,0.00306,0.0,0.54996]
[1778835700765,43.36,80625.16,3.6,0.00306,0.0,0.55045]
[1778835701258,43.36,80625.16,3.6,0.00306,0.0,0.55045]
[1778835703269,43.36,80624.86,3.6,0.00306,0.0,0.55027]
[1778835703833,43.36,80624.68,3.6,0.00306,0.0,0.55017]
[1778835704258,43.36,80624.68,3.6,0.00306,0.0,0.55017]
[1778835704410,43.36,80624.68,3.6,0.00306,0.0,0.55017]
[1778835706677,43.36,80621.69,3.6,0.00305,0.0,0.54839]
[1778835712254,43.36,80624.62,3.6,0.00306,0.0,0.55013]
[1778835717289,43.36,80625.99,3.6,0.00307,0.0,0.55095]
[1778835722324,43.36,80626.73,3.6,0.00307,0.0,0.55139]
[1778835727359,43.36,80621.16,3.6,0.00305,0.0,0.54807]
[1778835732394,43.36,80609.47,3.6,0.00301,0.0,0.54117]
[1778835737429,43.36,80601.54,3.6,0.00298,0.0,0.53652]
[1778835742464,43.36,80596.74,3.6,0.00296,0.0,0.53373]
[1778835747500,43.36,80594.6,3.6,0.00295,0.0,0.53249]
[1778835752535,43.36,80594.68,3.6,0.00295,0.0,0.53172]
[1778835757572,43.36,80573.56,3.6,0.00288,0.0,0.51961]
[1778835762606,43.36,80569.82,3.6,0.00286,0.0,0.5175]
[1778835768647,43.36,80570.42,3.6,0.00287,0.0,0.51783]
[1778835772675,43.36,80551.54,3.6,0.0028,0.0,0.50725]
[1778835777710,43.36,80550.73,3.6,0.0028,0.0,0.5068]
[1778835782745,43.36,80551.75,3.6,0.0028,0.0,0.50736]
[1778835787780,43.36,80546.48,3.6,0.00278,0.0,0.50444]
[1778835792815,43.36,80546.94,3.6,0.00279,0.0,0.5047]
[1778835797850,43.36,80546.61,3.6,0.00278,0.0,0.50451]
[1778835802885,43.36,80550.06,3.6,0.0028,0.0,0.50642]
[1778835807921,43.36,80566.73,3.6,0.00285,0.0,0.51575]
[1778835812958,43.36,80564.11,3.6,0.00284,0.0,0.51348]
[1778835817993,43.36,80564.01,3.6,0.00284,0.0,0.51342]
[1778835823029,43.36,80568.7,3.6,0.00286,0.0,0.51606]
[1778835828070,43.36,80565.9,3.6,0.00285,0.0,0.51448]
[1778835833103,43.36,80565.05,3.6,0.00284,0.0,0.51401]
[1778835838138,43.36,80568.54,3.6,0.00285,0.0,0.51597]
[1778835843173,43.36,80572.98,3.6,0.00287,0.0,0.51848]
[1778835848208,43.36,80565.8,3.6,0.00285,0.0,0.51443]
[1778835852236,43.36,80583.26,3.6,0.00291,0.0,0.52433]
[1778835857271,43.36,80587.98,3.6,0.00292,0.0,0.52704]
[1778835862306,43.36,80586.84,3.6,0.00292,0.0,0.52638]
[1778835867341,43.36,80592.37,3.6,0.00294,0.0,0.52957]
[1778835872376,43.36,80595.1,3.6,0.00294,0.0,0.53033]
[1778835877411,43.36,80599.23,3.6,0.00296,0.0,0.53272]
[1778835883453,43.36,80599.43,3.6,0.00296,0.0,0.53283]
[1778835888488,43.36,80600.59,3.6,0.00296,0.0,0.53351]
[1778835893523,43.36,80604.58,3.6,0.00298,0.0,0.53583]
[1778835898558,43.36,80613.39,3.6,0.00301,0.0,0.54098]
[1778835903593,43.36,80628.91,3.6,0.00306,0.0,0.55017]
[1778835908628,43.36,80637.56,3.6,0.0031,0.0,0.55535]
[1778835913664,43.36,80640.06,3.6,0.0031,0.0,0.55685]
[1778835918699,43.36,80640.32,3.6,0.00311,0.0,0.55701]
[1778835923734,43.36,80643.82,3.6,0.00312,0.0,0.55912]
[1778835928770,43.36,80645.53,3.6,0.00312,0.0,0.56015]
[1778835933805,43.36,80646.18,3.6,0.00312,0.0,0.5597]
[1778835938840,43.36,80647.1,3.6,0.00313,0.0,0.56025]
[1778835943875,43.36,80649.3,3.6,0.00313,0.0,0.56159]
[1778835948910,43.36,80660.31,3.6,0.00318,0.0,0.5683]
[1778835953945,43.36,80662.84,3.6,0.00318,0.0,0.56986]
[1778835958980,43.36,80666.6,3.6,0.0032,0.0,0.57217]
[1778835964017,43.36,80651.76,3.6,0.00314,0.0,0.56308]
[1778835967037,43.36,80634.59,3.6,0.00308,0.0,0.55272]
[1778835972072,43.36,80630.74,3.6,0.00307,0.0,0.55042]
[1778835977109,43.36,80621.08,3.6,0.00303,0.0,0.54468]
[1778835982144,43.36,80619.84,3.6,0.00303,0.0,0.54395]
[1778835987179,43.36,80617.99,3.6,0.00302,0.0,0.54286]
[1778835993222,43.36,80617.1,3.6,0.00301,0.0,0.5415]
[1778835998315,43.36,80612.2,3.6,0.00299,0.0,0.53863]
[1778836003350,43.36,80611.98,3.6,0.00299,0.0,0.5385]
[1778836008385,43.36,80614.72,3.6,0.003,0.0,0.54011]
[1778836013420,43.36,80606.09,3.6,0.00297,0.0,0.53506]
[1778836018455,43.36,80601.08,3.6,0.00295,0.0,0.53215]
[1778836023491,43.36,80598.24,3.6,0.00294,0.0,0.53051]
[1778836028526,43.36,80597.85,3.6,0.00294,0.0,0.53028]
[1778836033561,43.36,80599.05,3.6,0.00295,0.0,0.53097]
[1778836038596,43.36,80590.31,3.6,0.00292,0.0,0.52594]
[1778836043631,43.36,80590.92,3.6,0.00292,0.0,0.52629]
[1778836048666,43.36,80591.06,3.6,0.00292,0.0,0.52637]
[1778836053701,43.36,80591.8,3.6,0.00292,0.0,0.52598]
[1778836058736,43.36,80588.79,3.6,0.00291,0.0,0.52426]
[1778836063771,43.36,80588.75,3.6,0.00291,0.0,0.52423]
[1778836068806,43.36,80583.51,3.6,0.00289,0.0,0.52124]
[1778836073842,43.36,80576.97,3.6,0.00287,0.0,0.51753]
[1778836078881,43.36,80579.1,3.6,0.00287,0.0,0.51874]
[1778836083912,43.36,80579.73,3.6,0.00288,0.0,0.51909]
[1778836088947,43.36,80581.75,3.6,0.00288,0.0,0.52024]
[1778836093982,43.36,80581.92,3.6,0.00288,0.0,0.52034]
[1778836099017,43.36,80583.52,3.6,0.00289,0.0,0.52125]
[1778836104052,43.36,80568.03,3.6,0.00284,0.0,0.51249]
[1778836109087,43.36,80569.39,3.6,0.00284,0.0,0.51326]
[1778836114123,43.36,80570.06,3.6,0.00284,0.0,0.51284]
[1778836119158,43.36,80570.92,3.6,0.00284,0.0,0.51332]
[1778836124193,43.36,80570.63,3.6,0.00284,0.0,0.51316]
[1778836129228,43.36,80570.37,3.6,0.00284,0.0,0.51301]
[1778836134265,43.36,80570.24,3.6,0.00284,0.0,0.51294]
[1778836139300,43.36,80582.61,3.6,0.00288,0.0,0.51993]
[1778836144335,43.36,80575.9,3.6,0.00286,0.0,0.51612]
[1778836149370,43.36,80580.45,3.6,0.00287,0.0,0.5187]
[1778836154405,43.36,80584.11,3.6,0.00289,0.0,0.52078]
[1778836159440,43.36,80582.7,3.6,0.00288,0.0,0.51998]
[1778836164475,43.36,80582.19,3.6,0.00288,0.0,0.51969]
[1778836169510,43.36,80582.65,3.6,0.00288,0.0,0.51995]
[1778836175552,43.36,80583.29,3.6,0.00288,0.0,0.51951]
[1778836180588,43.36,80582.21,3.6,0.00288,0.0,0.51889]
[1778836185623,43.36,80582.0,3.6,0.00287,0.0,0.51877]
[1778836191665,43.36,80582.17,3.6,0.00288,0.0,0.51887]
[1778836196700,43.36,80594.5,3.6,0.00292,0.0,0.52591]
[1778836201735,43.36,80591.32,3.6,0.00291,0.0,0.52408]
[1778836206770,43.36,80592.82,3.6,0.00291,0.0,0.52494]
[1778836211805,43.36,80595.91,3.6,0.00292,0.0,0.52672]
[1778836216840,43.36,80567.37,3.6,0.00282,0.0,0.51053]
[1778836221875,43.36,80569.16,3.6,0.00283,0.0,0.51153]
[1778836226910,43.36,80569.56,3.6,0.00283,0.0,0.51176]
[1778836231945,43.36,80568.53,3.6,0.00282,0.0,0.51039]
[1778836237987,43.36,80568.28,3.6,0.00282,0.0,0.51025]
[1778836243022,43.36,80569.02,3.6,0.00283,0.0,0.51066]
[1778836248057,43.36,80568.83,3.6,0.00283,0.0,0.51055]
[1778836252085,43.36,80585.18,3.6,0.00288,0.0,0.51977]
[1778836257120,43.36,80579.53,3.6,0.00286,0.0,0.51657]
[1778836262155,43.36,80572.58,3.6,0.00284,0.0,0.51266]
[1778836267190,43.36,80573.09,3.6,0.00284,0.0,0.51294]
[1778836272226,43.36,80582.14,3.6,0.00287,0.0,0.51805]
[1778836277261,43.36,80597.07,3.6,0.00292,0.0,0.52657]
[1778836282296,43.36,80598.42,3.6,0.00293,0.0,0.52734]
[1778836287331,43.36,80598.44,3.6,0.00293,0.0,0.52736]
[1778836292366,43.36,80590.37,3.6,0.0029,0.0,0.52192]
[1778836297401,43.36,80589.97,3.6,0.00289,0.0,0.52169]
[1778836302436,43.36,80579.78,3.6,0.00286,0.0,0.51591]
[1778836307472,43.36,80580.84,3.6,0.00286,0.0,0.51651]
[1778836312507,43.36,80579.9,3.6,0.00286,0.0,0.51598]
[1778836317542,43.36,80577.26,3.6,0.00285,0.0,0.51449]
[1778836322577,43.36,80575.2,3.6,0.00284,0.0,0.51333]
[1778836327612,43.36,80572.43,3.6,0.00283,0.0,0.51178]
[1778836331317,43.36,80559.19,3.6,0.00279,0.0,0.5044]
[1778836336677,43.36,80543.36,3.6,0.00274,0.0,0.4957]
[1778836341716,43.36,80543.39,3.6,0.00274,0.0,0.49571]
[1778836346751,43.36,80541.14,3.6,0.00273,0.0,0.49449]
[1778836351685,43.36,80539.94,3.6,0.00272,0.0,0.49383]
[1778836356822,43.36,80538.03,3.6,0.00271,0.0,0.49202]
[1778836361857,43.36,80540.92,3.6,0.00272,0.0,0.49359]
[1778836366892,43.36,80540.77,3.6,0.00272,0.0,0.49351]
[1778836371928,43.36,80542.59,3.6,0.00273,0.0,0.4945]
[1778836376963,43.36,80546.21,3.6,0.00274,0.0,0.49647]
[1778836381998,43.36,80554.02,3.6,0.00277,0.0,0.50076]
[1778836387034,43.36,80561.46,3.6,0.00279,0.0,0.50487]
[1778836392069,43.36,80560.27,3.6,0.00279,0.0,0.50421]
[1778836397104,43.36,80559.16,3.6,0.00278,0.0,0.50359]
[1778836402139,43.36,80558.53,3.6,0.00278,0.0,0.50324]
[1778836407176,43.36,80570.57,3.6,0.00282,0.0,0.50994]
[1778836412211,43.36,80570.26,3.6,0.00282,0.0,0.50897]
[1778836417246,43.36,80570.37,3.6,0.00282,0.0,0.50903]
[1778836422281,43.36,80574.97,3.6,0.00283,0.0,0.51161]
[1778836427316,43.36,80577.33,3.6,0.00284,0.0,0.51293]
[1778836432351,43.36,80577.57,3.6,0.00284,0.0,0.51307]
[1778836437386,43.36,80579.8,3.6,0.00285,0.0,0.51432]
[1778836442421,43.36,80579.51,3.6,0.00285,0.0,0.51416]
[1778836447457,43.36,80578.38,3.6,0.00285,0.0,0.51352]
[1778836452494,43.36,80582.36,3.6,0.00286,0.0,0.51576]
[1778836457529,43.36,80586.78,3.6,0.00287,0.0,0.51827]
[1778836462564,43.36,80580.13,3.6,0.00285,0.0,0.51451]
[1778836467600,43.36,80582.38,3.6,0.00286,0.0,0.51578]
[1778836472634,43.36,80581.08,3.6,0.00285,0.0,0.51424]
[1778836477654,43.36,80569.65,3.6,0.00281,0.0,0.50784]
[1778836482704,43.36,80559.81,3.6,0.00278,0.0,0.50238]
[1778836487739,43.36,80564.94,3.6,0.0028,0.0,0.50522]
[1778836492775,43.36,80565.53,3.6,0.0028,0.0,0.50555]
[1778836497814,43.36,80566.55,3.6,0.0028,0.0,0.50611]
[1778836503856,43.36,80565.49,3.6,0.0028,0.0,0.50552]
[1778836508891,43.36,80559.49,3.6,0.00278,0.0,0.5022]
[1778836513926,43.36,80559.26,3.6,0.00278,0.0,0.50208]
[1778836518961,43.36,80560.25,3.6,0.00278,0.0,0.50262]
[1778836525008,43.36,80566.13,3.6,0.0028,0.0,0.50588]
[1778836530039,43.36,80559.3,3.6,0.00278,0.0,0.5021]
[1778836535074,43.36,80556.76,3.6,0.00276,0.0,0.49991]
[1778836540109,43.36,80555.98,3.6,0.00276,0.0,0.49949]
[1778836545144,43.36,80560.72,3.6,0.00278,0.0,0.5021]
[1778836550179,43.36,80560.39,3.6,0.00278,0.0,0.50191]
[1778836555214,43.36,80553.92,3.6,0.00275,0.0,0.49835]
[1778836560251,43.36,80548.46,3.6,0.00274,0.0,0.49537]
[1778836565286,43.36,80556.93,3.6,0.00276,0.0,0.50001]
[1778836570321,43.36,80557.02,3.6,0.00276,0.0,0.50006]
[1778836575356,43.36,80549.92,3.6,0.00274,0.0,0.49616]
[1778836580391,43.36,80546.42,3.6,0.00273,0.0,0.49426]
[1778836585426,43.36,80534.29,3.6,0.00269,0.0,0.48769]
[1778836590461,43.36,80534.76,3.6,0.00269,0.0,0.48794]
[1778836595496,43.36,80531.5,3.6,0.00268,0.0,0.48542]
[1778836600531,43.36,80530.55,3.6,0.00267,0.0,0.48491]
[1778836605566,43.36,80531.87,3.6,0.00268,0.0,0.48562]
[1778836610601,43.36,80531.74,3.6,0.00268,0.0,0.48555]
[1778836615636,43.36,80531.17,3.6,0.00268,0.0,0.48525]
[1778836620671,43.36,80529.43,3.6,0.00267,0.0,0.48431]
[1778836625706,43.36,80532.48,3.6,0.00268,0.0,0.48595]
[1778836630743,43.36,80533.63,3.6,0.00268,0.0,0.48657]
[1778836635778,43.36,80531.03,3.6,0.00267,0.0,0.48517]
[1778836640813,43.36,80528.79,3.6,0.00267,0.0,0.48397]
[1778836645848,43.36,80529.93,3.6,0.00267,0.0,0.48458]
[1778836650883,43.36,80528.39,3.6,0.00267,0.0,0.48376]
[1778836655918,43.36,80534.25,3.6,0.00268,0.0,0.48613]
[1778836660953,43.36,80547.93,3.6,0.00273,0.0,0.49353]
[1778836665988,43.36,80548.17,3.6,0.00273,0.0,0.49366]
[1778836671024,43.36,80550.06,3.6,0.00273,0.0,0.49469]
[1778836676059,43.36,80547.48,3.6,0.00272,0.0,0.49328]
[1778836681094,43.36,80545.11,3.6,0.00272,0.0,0.49199]
[1778836686129,43.36,80546.56,3.6,0.00272,0.0,0.49278]
[1778836691164,43.36,80533.46,3.6,0.00268,0.0,0.48571]
[1778836696201,43.36,80538.2,3.6,0.00269,0.0,0.48826]
[1778836701236,43.36,80540.54,3.6,0.0027,0.0,0.48952]
[1778836706271,43.36,80540.57,3.6,0.0027,0.0,0.48954]
[1778836711310,43.36,80542.22,3.6,0.0027,0.0,0.48966]
[1778836716345,43.36,80543.07,3.6,0.00271,0.0,0.49012]
[1778836721380,43.36,80543.66,3.6,0.00271,0.0,0.49043]
[1778836726415,43.36,80543.25,3.6,0.00271,0.0,0.49021]
[1778836731451,43.36,80543.19,3.6,0.00271,0.0,0.49018]
[1778836736486,43.36,80542.78,3.6,0.0027,0.0,0.48996]
[1778836741521,43.36,80543.99,3.6,0.00271,0.0,0.49061]
[1778836747563,43.36,80541.4,3.6,0.0027,0.0,0.48921]
[1778836752598,43.36,80541.66,3.6,0.0027,0.0,0.48935]
[1778836757633,43.36,80542.44,3.6,0.0027,0.0,0.48977]
[1778836762668,43.36,80534.6,3.6,0.00268,0.0,0.48555]
[1778836767703,43.36,80532.98,3.6,0.00267,0.0,0.48469]
[1778836772738,43.36,80527.38,3.6,0.00265,0.0,0.48093]
[1778836777773,43.36,80527.81,3.6,0.00265,0.0,0.48116]
[1778836782808,43.36,80516.61,3.6,0.00262,0.0,0.47523]
[1778836787843,43.36,80516.2,3.6,0.00262,0.0,0.47501]
[1778836792878,43.36,80517.15,3.6,0.00262,0.0,0.47552]
[1778836798505,43.36,80516.91,3.6,0.00262,0.0,0.47539]
[1778836807198,43.36,80513.55,3.6,0.00261,0.0,0.47362]
[1778836813022,43.36,80505.59,3.6,0.00258,0.0,0.46946]
[1778836818057,43.36,80503.79,3.6,0.00258,0.0,0.46852]
[1778836823092,43.36,80491.15,3.6,0.00254,0.0,0.46198]
[1778836828127,43.36,80485.84,3.6,0.00252,0.0,0.45926]
[1778836833162,43.36,80491.11,3.6,0.00253,0.0,0.46123]
[1778836838198,43.36,80481.9,3.6,0.0025,0.0,0.45652]
[1778836842227,43.36,80498.75,3.6,0.00256,0.0,0.46516]
[1778836847262,43.36,80494.53,3.6,0.00254,0.0,0.46298]
[1778836852297,43.36,80497.33,3.6,0.00255,0.0,0.46443]
[1778836857332,43.36,80496.82,3.6,0.00255,0.0,0.46417]
[1778836862367,43.36,80500.99,3.6,0.00256,0.0,0.46632]
[1778836867411,43.36,80523.08,3.6,0.00263,0.0,0.47789]
[1778836872446,43.36,80521.57,3.6,0.00263,0.0,0.47709]
[1778836877481,43.36,80512.63,3.6,0.0026,0.0,0.47239]
[1778836882516,43.36,80517.62,3.6,0.00262,0.0,0.47501]
[1778836887551,43.36,80518.24,3.6,0.00262,0.0,0.47533]
[1778836892587,43.36,80520.07,3.6,0.00262,0.0,0.47554]
[1778836897622,43.36,80519.96,3.6,0.00262,0.0,0.47549]
[1778836902658,43.36,80522.46,3.6,0.00263,0.0,0.47681]
[1778836907692,43.36,80527.58,3.6,0.00264,0.0,0.47952]
[1778836913389,43.36,80532.73,3.6,0.00266,0.0,0.48226]
[1778836918776,43.36,80521.17,3.6,0.00262,0.0,0.47612]
[1778836923810,43.36,80507.19,3.6,0.00258,0.0,0.4688]
[1778836928847,43.36,80501.93,3.6,0.00256,0.0,0.46607]
[1778836933885,43.36,80488.58,3.6,0.00252,0.0,0.45919]
[1778836939706,43.36,80489.59,3.6,0.00252,0.0,0.45971]
[1778836944920,43.36,80488.64,3.6,0.00252,0.0,0.45922]
[1778836946978,43.36,80471.35,3.6,0.00247,0.0,0.45046]
[1778836952013,43.36,80468.26,3.6,0.00246,0.0,0.44818]
[1778836957048,43.36,80469.98,3.6,0.00246,0.0,0.44904]
[1778836962083,43.36,80470.75,3.6,0.00246,0.0,0.44943]
[1778836967522,43.36,80465.85,3.6,0.00245,0.0,0.44698]
[1778836973160,43.36,80468.1,3.6,0.00245,0.0,0.4481]
[1778836978195,43.36,80471.87,3.6,0.00247,0.0,0.44999]
[1778836983229,43.36,80473.62,3.6,0.00247,0.0,0.45087]
[1778836988265,43.36,80476.24,3.6,0.00248,0.0,0.45219]
[1778836993300,43.36,80475.76,3.6,0.00248,0.0,0.45195]
[1778836998335,43.36,80471.95,3.6,0.00247,0.0,0.45003]
[1778837003370,43.36,80469.32,3.6,0.00246,0.0,0.44871]
[1778837008405,43.36,80467.49,3.6,0.00245,0.0,0.4478]
[1778837013440,43.36,80465.8,3.6,0.00244,0.0,0.44623]
[1778837018475,43.36,80464.41,3.6,0.00244,0.0,0.44554]
[1778837023510,43.36,80464.71,3.6,0.00244,0.0,0.44569]
[1778837028545,43.36,80459.54,3.6,0.00243,0.0,0.44312]
[1778837033683,43.36,80459.51,3.6,0.00243,0.0,0.4431]
[1778837039639,43.36,80460.62,3.6,0.00243,0.0,0.44365]
[1778837045665,43.36,80465.83,3.6,0.00244,0.0,0.44625]
[1778837050711,43.36,80474.35,3.6,0.00247,0.0,0.45052]
[1778837055740,43.36,80470.33,3.6,0.00246,0.0,0.4485]
[1778837060775,43.36,80472.41,3.6,0.00246,0.0,0.44954]
[1778837065811,43.36,80473.72,3.6,0.00247,0.0,0.4502]
[1778837070849,43.36,80476.76,3.6,0.00248,0.0,0.45173]
[1778837075881,43.36,80477.26,3.6,0.00247,0.0,0.45126]
[1778837080917,43.36,80481.66,3.6,0.00249,0.0,0.45348]
[1778837085951,43.36,80487.99,3.6,0.00251,0.0,0.45669]
[1778837090987,43.36,80488.65,3.6,0.00251,0.0,0.45703]
[1778837096022,43.36,80489.69,3.6,0.00251,0.0,0.45756]
[1778837101057,43.36,80500.47,3.6,0.00255,0.0,0.46309]
[1778837106092,43.36,80484.47,3.6,0.0025,0.0,0.4549]
[1778837111127,43.36,80470.59,3.6,0.00245,0.0,0.44791]
[1778837116063,43.36,80467.51,3.6,0.00245,0.0,0.44637]
[1778837121197,43.36,80472.63,3.6,0.00246,0.0,0.44893]
[1778837126476,43.36,80472.72,3.6,0.00246,0.0,0.44897]
[1778837132274,43.36,80473.48,3.6,0.00246,0.0,0.44863]
[1778837137310,43.36,80462.47,3.6,0.00243,0.0,0.44314]
[1778837142345,43.36,80468.51,3.6,0.00244,0.0,0.44615]
[1778837142957,43.36,80468.51,3.6,0.00244,0.0,0.44615]
[1778837148388,43.36,80470.54,3.6,0.00245,0.0,0.44716]
[1778837153423,43.36,80469.94,3.6,0.00245,0.0,0.44686]
[1778837158458,43.36,80470.63,3.6,0.00245,0.0,0.44721]
[1778837163493,43.36,80463.2,3.6,0.00243,0.0,0.4435]
[1778837168533,43.36,80459.92,3.6,0.00242,0.0,0.44188]
[1778837173566,43.36,80453.54,3.6,0.0024,0.0,0.43873]
[1778837178602,43.36,80454.21,3.6,0.0024,0.0,0.43906]
[1778837183637,43.36,80455.14,3.6,0.0024,0.0,0.43952]
[1778837188673,43.36,80452.25,3.6,0.0024,0.0,0.43809]
[1778837193707,43.36,80456.31,3.6,0.0024,0.0,0.43938]
[1778837198742,43.36,80466.71,3.6,0.00244,0.0,0.44453]
[1778837203777,43.36,80476.5,3.6,0.00246,0.0,0.44943]
[1778837208812,43.36,80485.54,3.6,0.00249,0.0,0.45399]
[1778837213847,43.36,80491.54,3.6,0.00251,0.0,0.45704]
[1778837218882,43.36,80490.54,3.6,0.00251,0.0,0.45653]
[1778837223917,43.36,80492.87,3.6,0.00251,0.0,0.45771]
[1778837228952,43.36,80495.52,3.6,0.00252,0.0,0.45907]
[1778837233987,43.36,80495.55,3.6,0.00252,0.0,0.45908]
[1778837239022,43.36,80496.57,3.6,0.00253,0.0,0.45961]
[1778837244059,43.36,80498.6,3.6,0.00253,0.0,0.46065]
[1778837249092,43.36,80501.25,3.6,0.00254,0.0,0.46201]
[1778837254127,43.36,80508.8,3.6,0.00256,0.0,0.46516]
[1778837259162,43.36,80508.56,3.6,0.00256,0.0,0.46504]
[1778837264197,43.36,80507.47,3.6,0.00256,0.0,0.46447]
[1778837269232,43.36,80500.5,3.6,0.00253,0.0,0.46088]
[1778837274267,43.36,80507.12,3.6,0.00255,0.0,0.46429]
[1778837279302,43.36,80508.89,3.6,0.00256,0.0,0.46521]
[1778837284337,43.36,80504.63,3.6,0.00255,0.0,0.46301]
[1778837289372,43.36,80503.98,3.6,0.00254,0.0,0.46267]
[1778837294414,43.36,80505.92,3.6,0.00255,0.0,0.46367]
[1778837299449,43.36,80505.54,3.6,0.00255,0.0,0.46348]
[1778837304485,43.36,80497.69,3.6,0.00252,0.0,0.45944]
[1778837309520,43.36,80497.38,3.6,0.00252,0.0,0.45928]
[1778837314555,43.36,80497.71,3.6,0.00252,0.0,0.45872]
[1778837319590,43.36,80499.98,3.6,0.00253,0.0,0.45988]
[1778837324625,43.36,80504.38,3.6,0.00254,0.0,0.46214]
[1778837329660,43.36,80504.89,3.6,0.00254,0.0,0.4624]
[1778837334696,43.36,80520.61,3.6,0.00259,0.0,0.47056]
[1778837339731,43.36,80523.85,3.6,0.0026,0.0,0.47226]
[1778837344766,43.36,80532.08,3.6,0.00263,0.0,0.47659]
[1778837348794,43.36,80550.59,3.6,0.00269,0.0,0.48646]
[1778837353829,43.36,80563.21,3.6,0.00273,0.0,0.49329]
[1778837358869,43.36,80553.5,3.6,0.0027,0.0,0.48803]
[1778837363904,43.36,80548.72,3.6,0.00268,0.0,0.48546]
[1778837369946,43.36,80549.52,3.6,0.00268,0.0,0.48589]
[1778837374981,43.36,80551.29,3.6,0.00269,0.0,0.48607]
[1778837380016,43.36,80566.43,3.6,0.00274,0.0,0.49427]
[1778837385051,43.36,80564.07,3.6,0.00273,0.0,0.49298]
[1778837390086,43.36,80557.67,3.6,0.00271,0.0,0.48951]
[1778837395121,43.36,80558.1,3.6,0.00271,0.0,0.48974]
[1778837400156,43.36,80567.8,3.6,0.00274,0.0,0.49502]
[1778837405191,43.36,80559.87,3.6,0.00271,0.0,0.4907]
[1778837410226,43.36,80563.96,3.6,0.00273,0.0,0.49292]
[1778837415261,43.36,80565.43,3.6,0.00273,0.0,0.49372]
[1778837420296,43.36,80567.19,3.6,0.00274,0.0,0.49468]
[1778837425338,43.36,80566.55,3.6,0.00274,0.0,0.49433]
[1778837430373,43.36,80563.33,3.6,0.00273,0.0,0.49258]
[1778837435408,43.36,80564.39,3.6,0.00273,0.0,0.49238]
[1778837440443,43.36,80569.9,3.6,0.00274,0.0,0.49538]
[1778837445478,43.36,80564.94,3.6,0.00273,0.0,0.49268]
[1778837450518,43.36,80558.28,3.6,0.00271,0.0,0.48907]
[1778837456557,43.36,80558.68,3.6,0.00271,0.0,0.48928]
[1778837461590,43.36,80559.23,3.6,0.00271,0.0,0.48958]
[1778837467632,43.36,80567.31,3.6,0.00273,0.0,0.49397]
[1778837472667,43.36,80575.62,3.6,0.00276,0.0,0.49852]
[1778837477702,43.36,80558.52,3.6,0.00271,0.0,0.4892]
[1778837482737,43.36,80559.2,3.6,0.00271,0.0,0.48956]
[1778837487773,43.36,80559.08,3.6,0.00271,0.0,0.4895]
[1778837492808,43.36,80558.47,3.6,0.0027,0.0,0.48839]
[1778837497846,43.36,80559.85,3.6,0.00271,0.0,0.48914]
[1778837502881,43.36,80563.09,3.6,0.00272,0.0,0.4909]
[1778837507916,43.36,80558.05,3.6,0.0027,0.0,0.48817]
[1778837512951,43.36,80557.47,3.6,0.0027,0.0,0.48785]
[1778837517986,43.36,80556.94,3.6,0.0027,0.0,0.48757]
[1778837523021,43.36,80544.11,3.6,0.00265,0.0,0.48069]
[1778837528057,43.36,80544.44,3.6,0.00266,0.0,0.48087]
[1778837533091,43.36,80554.94,3.6,0.00269,0.0,0.48649]
[1778837538126,43.36,80556.17,3.6,0.00269,0.0,0.48715]
[1778837543161,43.36,80566.99,3.6,0.00273,0.0,0.49302]
[1778837548196,43.36,80566.9,3.6,0.00273,0.0,0.49297]
[1778837553231,43.36,80565.35,3.6,0.00272,0.0,0.49135]
[1778837558266,43.36,80563.7,3.6,0.00271,0.0,0.49045]
[1778837563301,43.36,80569.1,3.6,0.00273,0.0,0.49339]
[1778837568336,43.36,80570.45,3.6,0.00274,0.0,0.49412]
[1778837573371,43.36,80586.51,3.6,0.00279,0.0,0.50295]
[1778837578407,43.36,80594.17,3.6,0.00282,0.0,0.50721]
[1778837583443,43.36,80594.8,3.6,0.00282,0.0,0.50756]
[1778837588478,43.36,80589.33,3.6,0.0028,0.0,0.50452]
[1778837593513,43.36,80594.32,3.6,0.00282,0.0,0.5073]
[1778837598548,43.36,80595.32,3.6,0.00282,0.0,0.50785]
[1778837603583,43.36,80594.15,3.6,0.00282,0.0,0.5072]
[1778837608618,43.36,80599.57,3.6,0.00283,0.0,0.51023]
[1778837614660,43.36,80600.75,3.6,0.00283,0.0,0.5101]
[1778837619695,43.36,80602.53,3.6,0.00284,0.0,0.51109]
[1778837622716,43.36,80622.05,3.6,0.00291,0.0,0.52216]
[1778837627751,43.36,80626.75,3.6,0.00292,0.0,0.52486]
[1778837632786,43.36,80627.06,3.6,0.00293,0.0,0.52504]
[1778837637821,43.36,80628.38,3.6,0.00293,0.0,0.5258]
[1778837642856,43.36,80628.33,3.6,0.00293,0.0,0.52577]
[1778837647891,43.36,80628.95,3.6,0.00293,0.0,0.52613]
[1778837652926,43.36,80628.68,3.6,0.00293,0.0,0.52597]
[1778837657961,43.36,80628.95,3.6,0.00293,0.0,0.52613]
[1778837662996,43.36,80619.46,3.6,0.0029,0.0,0.52068]
[1778837668032,43.36,80618.75,3.6,0.0029,0.0,0.52028]
[1778837673067,43.36,80609.32,3.6,0.00286,0.0,0.51412]
[1778837678102,43.36,80609.55,3.6,0.00286,0.0,0.51425]
[1778837684144,43.36,80605.3,3.6,0.00285,0.0,0.51185]
[1778837689179,43.36,80604.95,3.6,0.00284,0.0,0.51165]
[1778837694214,43.36,80604.46,3.6,0.00284,0.0,0.51138]
[1778837699249,43.36,80609.89,3.6,0.00286,0.0,0.51444]
[1778837704284,43.36,80618.51,3.6,0.00289,0.0,0.51933]
[1778837711333,43.36,80613.99,3.6,0.00288,0.0,0.51676]
[1778837716370,43.36,80614.99,3.6,0.00288,0.0,0.51733]
[1778837721406,43.36,80605.41,3.6,0.00285,0.0,0.51191]
[1778837726441,43.36,80596.96,3.6,0.00282,0.0,0.50718]
[1778837731476,43.36,80592.72,3.6,0.0028,0.0,0.50402]
[1778837737518,43.36,80592.7,3.6,0.0028,0.0,0.50401]
[1778837742553,43.36,80593.27,3.6,0.0028,0.0,0.50433]
[1778837748595,43.36,80594.09,3.6,0.0028,0.0,0.50478]
[1778837753630,43.36,80593.41,3.6,0.0028,0.0,0.5044]
[1778837758666,43.36,80593.75,3.6,0.0028,0.0,0.50459]
[1778837763700,43.36,80603.92,3.6,0.00284,0.0,0.51027]
[1778837768735,43.36,80604.27,3.6,0.00284,0.0,0.51047]
[1778837773770,43.36,80613.94,3.6,0.00287,0.0,0.51592]
[1778837778805,43.36,80618.92,3.6,0.00289,0.0,0.51875]
[1778837784848,43.36,80624.17,3.6,0.00291,0.0,0.52175]
[1778837789882,43.36,80630.85,3.6,0.00293,0.0,0.52558]
[1778837794917,43.36,80630.06,3.6,0.00292,0.0,0.52431]
[1778837799952,43.36,80628.24,3.6,0.00292,0.0,0.52326]
[1778837804987,43.36,80628.31,3.6,0.00292,0.0,0.5233]
[1778837810022,43.36,80624.77,3.6,0.0029,0.0,0.52128]
[1778837815057,43.36,80602.7,3.6,0.00283,0.0,0.50879]
[1778837820093,43.36,80603.05,3.6,0.00283,0.0,0.50898]
[1778837824121,43.36,80585.71,3.6,0.00277,0.0,0.49935]
[1778837829156,43.36,80576.42,3.6,0.00274,0.0,0.49426]
[1778837834192,43.36,80579.62,3.6,0.00275,0.0,0.49601]
[1778837839226,43.36,80583.32,3.6,0.00276,0.0,0.49804]
[1778837844261,43.36,80582.55,3.6,0.00276,0.0,0.49761]
[1778837849301,43.36,80576.09,3.6,0.00274,0.0,0.49408]
[1778837854336,43.36,80569.15,3.6,0.00271,0.0,0.48952]
[1778837859371,43.36,80565.87,3.6,0.0027,0.0,0.48775]
[1778837864406,43.36,80567.43,3.6,0.00271,0.0,0.48859]
[1778837869441,43.36,80567.05,3.6,0.0027,0.0,0.48839]
[1778837871455,43.36,80546.3,3.6,0.00264,0.0,0.47728]
[1778837876490,43.36,80537.3,3.6,0.00261,0.0,0.47253]
[1778837881525,43.36,80536.06,3.6,0.0026,0.0,0.47188]
[1778837884546,43.36,80519.49,3.6,0.00255,0.0,0.46325]
[1778837889590,43.36,80504.61,3.6,0.00251,0.0,0.45562]
[1778837894627,43.36,80497.13,3.6,0.00248,0.0,0.45183]
[1778837899662,43.36,80489.39,3.6,0.00246,0.0,0.44793]
[1778837904697,43.36,80490.88,3.6,0.00246,0.0,0.44868]
[1778837909732,43.36,80507.06,3.6,0.00251,0.0,0.45687]
[1778837914767,43.36,80510.63,3.6,0.00252,0.0,0.45796]
[1778837919802,43.36,80509.59,3.6,0.00252,0.0,0.45743]
[1778837924837,43.36,80507.63,3.6,0.00251,0.0,0.45643]
[1778837929872,43.36,80510.02,3.6,0.00252,0.0,0.45765]
[1778837934907,43.36,80510.29,3.6,0.00252,0.0,0.45779]
[1778837939942,43.36,80510.87,3.6,0.00252,0.0,0.45808]
[1778837944977,43.36,80500.43,3.6,0.00249,0.0,0.45277]
[1778837950012,43.36,80499.84,3.6,0.00249,0.0,0.45247]
[1778837955047,43.36,80508.29,3.6,0.00251,0.0,0.45677]
[1778837960082,43.36,80508.55,3.6,0.00251,0.0,0.4569]
[1778837965117,43.36,80505.58,3.6,0.00251,0.0,0.45538]
[1778837970156,43.36,80501.2,3.6,0.00249,0.0,0.45316]
[1778837975191,43.36,80500.16,3.6,0.00249,0.0,0.4519]
[1778837980226,43.36,80493.39,3.6,0.00246,0.0,0.44849]
[1778837985261,43.36,80492.17,3.6,0.00246,0.0,0.44788]
[1778837990296,43.36,80492.14,3.6,0.00246,0.0,0.44786]
[1778837995331,43.36,80491.85,3.6,0.00246,0.0,0.44772]
[1778838000368,43.36,80496.07,3.6,0.00247,0.0,0.44984]
[1778838005402,43.36,80503.89,3.6,0.0025,0.0,0.45379]
[1778838010437,43.36,80504.98,3.6,0.0025,0.0,0.45435]
[1778838015472,43.36,80506.72,3.6,0.00251,0.0,0.45523]
[1778838020508,43.36,80505.73,3.6,0.0025,0.0,0.45473]
[1778838025543,43.36,80505.91,3.6,0.0025,0.0,0.45482]
[1778838030578,43.36,80505.38,3.6,0.0025,0.0,0.45455]
[1778838035613,43.36,80505.72,3.6,0.0025,0.0,0.45399]
[1778838039642,43.36,80483.74,3.6,0.00243,0.0,0.44295]
[1778838042662,43.36,80467.17,3.6,0.00238,0.0,0.43478]
[1778838047702,43.36,80467.26,3.6,0.00238,0.0,0.43482]
[1778838052737,43.36,80467.19,3.6,0.00238,0.0,0.43479]
[1778838057772,43.36,80466.84,3.6,0.00238,0.0,0.43462]
[1778838062807,43.36,80458.82,3.6,0.00236,0.0,0.43071]
[1778838067843,43.36,80455.94,3.6,0.00235,0.0,0.42931]
[1778838072878,43.36,80452.01,3.6,0.00234,0.0,0.42742]
[1778838077913,43.36,80450.39,3.6,0.00233,0.0,0.42664]
[1778838082949,43.36,80450.95,3.6,0.00234,0.0,0.42691]
[1778838087985,43.36,80449.96,3.6,0.00233,0.0,0.42643]
[1778838093022,43.36,80439.22,3.6,0.0023,0.0,0.4206]
[1778838098057,43.36,80448.96,3.6,0.00233,0.0,0.42525]
[1778838103092,43.36,80441.88,3.6,0.00231,0.0,0.42187]
[1778838108127,43.36,80451.38,3.6,0.00233,0.0,0.42641]
[1778838113162,43.36,80453.45,3.6,0.00234,0.0,0.42741]
[1778838118197,43.36,80454.65,3.6,0.00234,0.0,0.42799]
[1778838123232,43.36,80458.12,3.6,0.00235,0.0,0.42967]
[1778838128267,43.36,80463.19,3.6,0.00237,0.0,0.43213]
[1778838133302,43.36,80457.63,3.6,0.00235,0.0,0.42943]
[1778838138337,43.36,80460.2,3.6,0.00236,0.0,0.43068]
[1778838143372,43.36,80445.2,3.6,0.00232,0.0,0.42345]
[1778838148407,43.36,80445.13,3.6,0.00232,0.0,0.42342]
[1778838153442,43.36,80445.33,3.6,0.00231,0.0,0.42282]
[1778838158477,43.36,80442.43,3.6,0.0023,0.0,0.42144]
[1778838163512,43.36,80437.47,3.6,0.00229,0.0,0.41908]
[1778838168548,43.36,80436.83,3.6,0.00229,0.0,0.41878]
[1778838173584,43.36,80438.06,3.6,0.00229,0.0,0.41936]
[1778838178619,43.36,80438.18,3.6,0.00229,0.0,0.41942]
[1778838183654,43.36,80439.06,3.6,0.00229,0.0,0.41983]
[1778838188689,43.36,80443.83,3.6,0.00231,0.0,0.4221]
[1778838193724,43.36,80445.81,3.6,0.00231,0.0,0.42305]
[1778838198759,43.36,80451.73,3.6,0.00233,0.0,0.42589]
[1778838203794,43.36,80451.49,3.6,0.00233,0.0,0.42577]
[1778838208829,43.36,80451.48,3.6,0.00233,0.0,0.42577]
[1778838213864,43.36,80451.96,3.6,0.00233,0.0,0.4253]
[1778838218900,43.36,80445.82,3.6,0.00231,0.0,0.42236]
[1778838223935,43.36,80446.85,3.6,0.00231,0.0,0.42285]
[1778838228970,43.36,80447.19,3.6,0.00231,0.0,0.42301]
[1778838234007,43.36,80446.01,3.6,0.00231,0.0,0.42245]
[1778838239042,43.36,80443.26,3.6,0.0023,0.0,0.42114]
[1778838244077,43.36,80443.76,3.6,0.0023,0.0,0.42138]
[1778838249113,43.36,80439.0,3.6,0.00229,0.0,0.41912]
[1778838254148,43.36,80436.39,3.6,0.00228,0.0,0.41788]
[1778838259184,43.36,80434.77,3.6,0.00228,0.0,0.41712]
[1778838264219,43.36,80425.49,3.6,0.00225,0.0,0.41276]
[1778838269254,43.36,80425.09,3.6,0.00225,0.0,0.41257]
[1778838274289,43.36,80427.87,3.6,0.00226,0.0,0.41319]
[1778838279324,43.36,80423.43,3.6,0.00224,0.0,0.41111]
[1778838284359,43.36,80422.78,3.6,0.00224,0.0,0.41081]
[1778838289394,43.36,80417.1,3.6,0.00223,0.0,0.40817]
[1778838294429,43.36,80420.11,3.6,0.00223,0.0,0.40957]
[1778838299464,43.36,80419.98,3.6,0.00223,0.0,0.40951]
[1778838304499,43.36,80416.88,3.6,0.00222,0.0,0.40807]
[1778838309534,43.36,80408.84,3.6,0.0022,0.0,0.40436]
[1778838314569,43.36,80407.82,3.6,0.0022,0.0,0.40389]
[1778838319604,43.36,80407.29,3.6,0.0022,0.0,0.40365]
[1778838324642,43.36,80419.26,3.6,0.00223,0.0,0.40917]
[1778838329678,43.36,80434.12,3.6,0.00227,0.0,0.41612]
[1778838333706,43.36,80416.45,3.6,0.00222,0.0,0.4072]
[1778838338741,43.36,80419.41,3.6,0.00223,0.0,0.40857]
[1778838343776,43.36,80436.09,3.6,0.00227,0.0,0.41637]
[1778838348811,43.36,80435.68,3.6,0.00227,0.0,0.41617]
[1778838353846,43.36,80436.41,3.6,0.00228,0.0,0.41652]
[1778838358881,43.36,80438.31,3.6,0.00228,0.0,0.41741]
[1778838363916,43.36,80437.85,3.6,0.00228,0.0,0.4172]
[1778838368951,43.36,80438.62,3.6,0.00228,0.0,0.41756]
[1778838373986,43.36,80435.93,3.6,0.00227,0.0,0.41629]
[1778838379021,43.36,80436.29,3.6,0.00228,0.0,0.41646]
[1778838384058,43.36,80437.42,3.6,0.00228,0.0,0.41699]
[1778838389093,43.36,80434.83,3.6,0.00227,0.0,0.41577]
[1778838394128,43.36,80439.92,3.6,0.00228,0.0,0.41749]
[1778838399163,43.36,80439.08,3.6,0.00228,0.0,0.41709]
[1778838404198,43.36,80438.55,3.6,0.00228,0.0,0.41684]
[1778838409233,43.36,80439.93,3.6,0.00228,0.0,0.41749]
[1778838414271,43.36,80430.08,3.6,0.00225,0.0,0.41286]
[1778838419306,43.36,80424.95,3.6,0.00224,0.0,0.41046]
[1778838425153,43.36,80425.78,3.6,0.00224,0.0,0.41085]
[1778838434411,43.36,80421.97,3.6,0.00223,0.0,0.40908]
[1778838440453,43.36,80427.95,3.6,0.00225,0.0,0.41186]
[1778838445488,43.36,80432.85,3.6,0.00226,0.0,0.41416]
[1778838450523,43.36,80441.47,3.6,0.00229,0.0,0.41822]
[1778838455558,43.36,80457.63,3.6,0.00233,0.0,0.42523]
[1778838460593,43.36,80443.05,3.6,0.00229,0.0,0.41828]
[1778838465628,43.36,80440.02,3.6,0.00228,0.0,0.41685]
[1778838470664,43.36,80436.57,3.6,0.00227,0.0,0.41522]
[1778838475700,43.36,80428.49,3.6,0.00225,0.0,0.41144]
[1778838480735,43.36,80428.81,3.6,0.00225,0.0,0.41158]
[1778838482514,43.36,80429.7,3.6,0.00225,0.0,0.412]
[1778838487786,43.36,80430.44,3.6,0.00225,0.0,0.41235]
[1778838494833,43.36,80429.04,3.6,0.00225,0.0,0.41169]
[1778838499870,43.36,80424.78,3.6,0.00224,0.0,0.40971]
[1778838504906,43.36,80425.67,3.6,0.00224,0.0,0.41012]
[1778838509940,43.36,80427.2,3.6,0.00224,0.0,0.41083]
[1778838514975,43.36,80428.31,3.6,0.00224,0.0,0.41067]
[1778838520011,43.36,80428.41,3.6,0.00224,0.0,0.41072]
[1778838525046,43.36,80425.62,3.6,0.00223,0.0,0.40942]
[1778838530081,43.36,80427.04,3.6,0.00224,0.0,0.41008]
[1778838535116,43.36,80425.68,3.6,0.00223,0.0,0.40945]
[1778838540151,43.36,80423.86,3.6,0.00223,0.0,0.4086]
[1778838545186,43.36,80424.52,3.6,0.00223,0.0,0.40891]
[1778838550221,43.36,80418.27,3.6,0.00221,0.0,0.40602]
[1778838555256,43.36,80419.53,3.6,0.00222,0.0,0.4066]
[1778838560291,43.36,80423.84,3.6,0.00223,0.0,0.40859]
[1778838565326,43.36,80431.36,3.6,0.00225,0.0,0.4121]
[1778838570361,43.36,80427.37,3.6,0.00224,0.0,0.41023]
[1778838575396,43.36,80426.82,3.6,0.00223,0.0,0.4093]
[1778838580431,43.36,80423.01,3.6,0.00222,0.0,0.40753]
[1778838585466,43.36,80422.22,3.6,0.00222,0.0,0.40717]
[1778838590501,43.36,80422.86,3.6,0.00222,0.0,0.40746]
[1778838595536,43.36,80425.32,3.6,0.00223,0.0,0.4086]
[1778838600571,43.36,80424.13,3.6,0.00223,0.0,0.40805]
[1778838602585,43.36,80403.49,3.6,0.00217,0.0,0.39858]
[1778838607620,43.36,80401.39,3.6,0.00216,0.0,0.39763]
[1778838612656,43.36,80382.99,3.6,0.00212,0.0,0.38937]
[1778838617691,43.36,80386.07,3.6,0.00212,0.0,0.39074]
[1778838622726,43.36,80384.13,3.6,0.00212,0.0,0.38987]
[1778838627761,43.36,80380.76,3.6,0.00211,0.0,0.38837]
[1778838632796,43.36,80376.37,3.6,0.00209,0.0,0.38578]
[1778838637832,43.36,80375.99,3.6,0.00209,0.0,0.38561]
[1778838642867,43.36,80375.41,3.6,0.00209,0.0,0.38536]
[1778838647902,43.36,80377.81,3.6,0.0021,0.0,0.38642]
[1778838652937,43.36,80372.82,3.6,0.00209,0.0,0.38422]
[1778838657973,43.36,80374.46,3.6,0.00209,0.0,0.38494]
[1778838663010,43.36,80378.09,3.6,0.0021,0.0,0.38654]
[1778838668045,43.36,80374.78,3.6,0.00209,0.0,0.38508]
[1778838674087,43.36,80374.97,3.6,0.00209,0.0,0.38516]
[1778838679122,43.36,80382.05,3.6,0.00211,0.0,0.3883]
[1778838684157,43.36,80371.94,3.6,0.00208,0.0,0.38383]
[1778838689192,43.36,80372.2,3.6,0.00208,0.0,0.38394]
[1778838695234,43.36,80372.35,3.6,0.00208,0.0,0.38337]
[1778838700269,43.36,80370.72,3.6,0.00208,0.0,0.38265]
[1778838705304,43.36,80371.47,3.6,0.00208,0.0,0.38298]
[1778838710339,43.36,80372.05,3.6,0.00208,0.0,0.38323]
[1778838715374,43.36,80370.81,3.6,0.00208,0.0,0.38269]
[1778838720409,43.36,80370.96,3.6,0.00208,0.0,0.38276]
[1778838725444,43.36,80372.23,3.6,0.00208,0.0,0.38331]
[1778838730479,43.36,80373.51,3.6,0.00208,0.0,0.38388]
[1778838735514,43.36,80381.17,3.6,0.0021,0.0,0.38726]
[1778838740549,43.36,80373.3,3.6,0.00208,0.0,0.38378]
[1778838745584,43.36,80372.59,3.6,0.00208,0.0,0.38347]
[1778838750619,43.36,80361.11,3.6,0.00205,0.0,0.37846]
[1778838755654,43.36,80362.41,3.6,0.00205,0.0,0.37838]
[1778838760689,43.36,80363.99,3.6,0.00206,0.0,0.37907]
[1778838765724,43.36,80371.12,3.6,0.00207,0.0,0.38218]
[1778838770759,43.36,80367.7,3.6,0.00207,0.0,0.38069]
[1778838775794,43.36,80372.33,3.6,0.00208,0.0,0.38271]
[1778838777809,43.36,80389.87,3.6,0.00212,0.0,0.39047]
[1778838782849,43.36,80400.11,3.6,0.00215,0.0,0.39507]
[1778838787884,43.36,80397.06,3.6,0.00214,0.0,0.39369]
[1778838792919,43.36,80389.79,3.6,0.00212,0.0,0.39044]
[1778838797954,43.36,80390.66,3.6,0.00213,0.0,0.39083]
[1778838802990,43.36,80384.21,3.6,0.00211,0.0,0.38795]
[1778838808024,43.36,80384.8,3.6,0.00211,0.0,0.38822]
[1778838813059,43.36,80379.02,3.6,0.00209,0.0,0.38501]
[1778838818094,43.36,80377.44,3.6,0.00209,0.0,0.38431]
[1778838823129,43.36,80378.66,3.6,0.00209,0.0,0.38485]
[1778838828164,43.36,80381.23,3.6,0.0021,0.0,0.38599]
[1778838833199,43.36,80383.21,3.6,0.0021,0.0,0.38686]
[1778838838234,43.36,80386.77,3.6,0.00211,0.0,0.38844]
[1778838843269,43.36,80383.45,3.6,0.0021,0.0,0.38697]
[1778838848304,43.36,80384.26,3.6,0.00211,0.0,0.38733]
[1778838853339,43.36,80386.09,3.6,0.00211,0.0,0.38814]
[1778838858374,43.36,80380.16,3.6,0.00209,0.0,0.38551]
[1778838863409,43.36,80374.88,3.6,0.00208,0.0,0.38319]
[1778838868444,43.36,80375.32,3.6,0.00208,0.0,0.38338]
[1778838873479,43.36,80377.45,3.6,0.00208,0.0,0.38367]
[1778838878514,43.36,80378.6,3.6,0.00209,0.0,0.38418]
[1778838883549,43.36,80380.23,3.6,0.00209,0.0,0.3849]
[1778838888584,43.36,80381.4,3.6,0.00209,0.0,0.38541]
[1778838893619,43.36,80384.68,3.6,0.0021,0.0,0.38686]
[1778838899661,43.36,80392.73,3.6,0.00212,0.0,0.39044]
[1778838904696,43.36,80382.42,3.6,0.0021,0.0,0.38586]
[1778838909731,43.36,80389.97,3.6,0.00212,0.0,0.38921]
[1778838914766,43.36,80393.42,3.6,0.00213,0.0,0.39075]
[1778838919801,43.36,80393.56,3.6,0.00213,0.0,0.39081]
[1778838924836,43.36,80402.97,3.6,0.00215,0.0,0.39504]
[1778838929871,43.36,80411.54,3.6,0.00217,0.0,0.39892]
[1778838934908,43.36,80410.0,3.6,0.00217,0.0,0.39755]
[1778838939943,43.36,80411.6,3.6,0.00217,0.0,0.39828]
[1778838944979,43.36,80394.24,3.6,0.00212,0.0,0.39046]
[1778838950014,43.36,80382.34,3.6,0.00209,0.0,0.38518]
[1778838952028,43.36,80413.06,3.6,0.00217,0.0,0.39894]
[1778838954057,43.36,80441.8,3.6,0.00225,0.0,0.4122]
[1778838959090,43.36,80443.05,3.6,0.00226,0.0,0.41279]
[1778838964129,43.36,80469.05,3.6,0.00233,0.0,0.42513]
[1778838969162,43.36,80468.29,3.6,0.00233,0.0,0.42476]
[1778838974199,43.36,80464.89,3.6,0.00232,0.0,0.42313]
[1778838979234,43.36,80454.33,3.6,0.00229,0.0,0.4181]
[1778838984277,43.36,80453.74,3.6,0.00229,0.0,0.41783]
[1778838989312,43.36,80451.23,3.6,0.00228,0.0,0.41664]
[1778838994348,43.36,80456.5,3.6,0.00229,0.0,0.41844]
[1778838999382,43.36,80450.04,3.6,0.00227,0.0,0.41539]
[1778839004417,43.36,80449.55,3.6,0.00227,0.0,0.41516]
[1778839009452,43.36,80446.98,3.6,0.00226,0.0,0.41395]
[1778839014487,43.36,80447.65,3.6,0.00227,0.0,0.41426]
[1778839019522,43.36,80455.98,3.6,0.00229,0.0,0.4182]
[1778839024557,43.36,80460.5,3.6,0.0023,0.0,0.42034]
[1778839029593,43.36,80458.53,3.6,0.0023,0.0,0.41941]
[1778839034628,43.36,80456.62,3.6,0.00229,0.0,0.4185]
[1778839039663,43.36,80457.13,3.6,0.00229,0.0,0.41874]
[1778839044699,43.36,80453.19,3.6,0.00228,0.0,0.41688]
[1778839049734,43.36,80454.66,3.6,0.00229,0.0,0.41757]
[1778839054769,43.36,80444.71,3.6,0.00225,0.0,0.4122]
[1778839060811,43.36,80439.61,3.6,0.00224,0.0,0.40982]
[1778839065846,43.36,80441.34,3.6,0.00225,0.0,0.41063]
[1778839070881,43.36,80449.97,3.6,0.00227,0.0,0.41467]
[1778839075916,43.36,80452.07,3.6,0.00228,0.0,0.41566]
[1778839080952,43.36,80447.71,3.6,0.00226,0.0,0.41361]
[1778839085989,43.36,80450.35,3.6,0.00227,0.0,0.41485]
[1778839091026,43.36,80449.64,3.6,0.00227,0.0,0.41451]
[1778839096061,43.36,80451.03,3.6,0.00227,0.0,0.41517]
[1778839101096,43.36,80453.11,3.6,0.00228,0.0,0.41615]
[1778839106132,43.36,80452.22,3.6,0.00228,0.0,0.41573]
[1778839111166,43.36,80452.05,3.6,0.00227,0.0,0.41496]
[1778839116201,43.36,80447.8,3.6,0.00226,0.0,0.41296]
[1778839121236,43.36,80448.25,3.6,0.00226,0.0,0.41318]
[1778839126271,43.36,80451.17,3.6,0.00227,0.0,0.41455]
[1778839131306,43.36,80451.38,3.6,0.00227,0.0,0.41465]
[1778839136341,43.36,80451.24,3.6,0.00227,0.0,0.41458]
[1778839141379,43.36,80451.54,3.6,0.00227,0.0,0.41472]
[1778839146414,43.36,80451.04,3.6,0.00227,0.0,0.41449]
[1778839151449,43.36,80451.32,3.6,0.00227,0.0,0.41462]
[1778839156484,43.36,80445.4,3.6,0.00225,0.0,0.41184]
[1778839161519,43.36,80455.76,3.6,0.00228,0.0,0.41671]
[1778839168568,43.36,80458.38,3.6,0.00229,0.0,0.41795]
[1778839173603,43.36,80462.15,3.6,0.0023,0.0,0.41905]
[1778839178638,43.36,80473.49,3.6,0.00233,0.0,0.42447]
[1778839181659,43.36,80472.22,3.6,0.00233,0.0,0.42386]
[1778839183673,43.36,80472.32,3.6,0.00233,0.0,0.4239]
[1778839188708,43.36,80477.3,3.6,0.00234,0.0,0.4263]
[1778839193743,43.36,80479.46,3.6,0.00235,0.0,0.42734]
[1778839198778,43.36,80477.94,3.6,0.00234,0.0,0.42661]
[1778839203827,43.36,80451.33,3.6,0.00227,0.0,0.41394]
[1778839204833,43.36,80426.31,3.6,0.0022,0.0,0.40232]
[1778839209878,43.36,80417.29,3.6,0.00217,0.0,0.39821]
[1778839214913,43.36,80415.84,3.6,0.00217,0.0,0.39755]
[1778839219948,43.36,80413.09,3.6,0.00216,0.0,0.3963]
[1778839224983,43.36,80402.36,3.6,0.00213,0.0,0.39147]
[1778839229011,43.36,80425.18,3.6,0.00219,0.0,0.4018]
[1778839234047,43.36,80431.57,3.6,0.00221,0.0,0.40407]
[1778839239082,43.36,80430.88,3.6,0.00221,0.0,0.40375]
[1778839244117,43.36,80423.25,3.6,0.00218,0.0,0.40025]
[1778839249152,43.36,80424.76,3.6,0.00219,0.0,0.40094]
[1778839254187,43.36,80423.28,3.6,0.00218,0.0,0.40027]
[1778839259222,43.36,80420.06,3.6,0.00218,0.0,0.3988]
[1778839264258,43.36,80423.71,3.6,0.00219,0.0,0.40046]
[1778839269292,43.36,80434.22,3.6,0.00221,0.0,0.40529]
[1778839274327,43.36,80428.14,3.6,0.0022,0.0,0.40249]
[1778839279362,43.36,80431.31,3.6,0.00221,0.0,0.40395]
[1778839284397,43.36,80429.72,3.6,0.0022,0.0,0.40322]
[1778839289432,43.36,80429.47,3.6,0.0022,0.0,0.4031]
[1778839294467,43.36,80429.61,3.6,0.0022,0.0,0.40249]
[1778839296481,43.36,80447.59,3.6,0.00225,0.0,0.41082]
[1778839301516,43.36,80436.68,3.6,0.00222,0.0,0.40575]
[1778839306553,43.36,80436.59,3.6,0.00222,0.0,0.40571]
[1778839311588,43.36,80444.0,3.6,0.00224,0.0,0.40914]
[1778839316623,43.36,80443.7,3.6,0.00224,0.0,0.409]
[1778839319644,43.36,80461.69,3.6,0.00229,0.0,0.41745]
[1778839324680,43.36,80459.74,3.6,0.00228,0.0,0.41652]
[1778839329718,43.36,80461.26,3.6,0.00229,0.0,0.41724]
[1778839334753,43.36,80476.31,3.6,0.00233,0.0,0.42442]
[1778839339788,43.36,80475.23,3.6,0.00233,0.0,0.4239]
[1778839344823,43.36,80480.73,3.6,0.00234,0.0,0.42655]
[1778839349858,43.36,80481.96,3.6,0.00235,0.0,0.42714]
[1778839354893,43.36,80486.86,3.6,0.00236,0.0,0.42881]
[1778839359928,43.36,80486.28,3.6,0.00235,0.0,0.42853]
[1778839364963,43.36,80483.62,3.6,0.00235,0.0,0.42724]
[1778839369998,43.36,80483.64,3.6,0.00235,0.0,0.42725]
[1778839375034,43.36,80483.74,3.6,0.00235,0.0,0.4273]
[1778839380069,43.36,80483.78,3.6,0.00235,0.0,0.42732]
[1778839385104,43.36,80475.52,3.6,0.00232,0.0,0.42334]
[1778839390149,43.36,80470.36,3.6,0.00231,0.0,0.42087]
[1778839395181,43.36,80469.49,3.6,0.00231,0.0,0.42046]
[1778839400225,43.36,80464.3,3.6,0.00229,0.0,0.41799]
[1778839404252,43.36,80446.87,3.6,0.00224,0.0,0.4098]
[1778839409287,43.36,80447.93,3.6,0.00225,0.0,0.41029]
[1778839414322,43.36,80451.98,3.6,0.00225,0.0,0.4115]
[1778839419357,43.36,80453.39,3.6,0.00226,0.0,0.41216]
[1778839424392,43.36,80453.94,3.6,0.00226,0.0,0.41242]
[1778839429427,43.36,80451.02,3.6,0.00225,0.0,0.41105]
[1778839434462,43.36,80452.44,3.6,0.00225,0.0,0.41172]
[1778839439498,43.36,80452.97,3.6,0.00226,0.0,0.41197]
[1778839444533,43.36,80453.61,3.6,0.00226,0.0,0.41227]
[1778839449572,43.36,80454.17,3.6,0.00226,0.0,0.41253]
[1778839454607,43.36,80455.48,3.6,0.00226,0.0,0.41314]
[1778839459642,43.36,80458.2,3.6,0.00227,0.0,0.41442]
[1778839464677,43.36,80458.66,3.6,0.00227,0.0,0.41464]
[1778839469714,43.36,80458.93,3.6,0.00227,0.0,0.41476]
[1778839474749,43.36,80449.39,3.6,0.00224,0.0,0.40961]
[1778839479784,43.36,80455.8,3.6,0.00226,0.0,0.41261]
[1778839484819,43.36,80455.73,3.6,0.00226,0.0,0.41257]
[1778839490265,43.36,80459.79,3.6,0.00227,0.0,0.41448]
[1778839495896,43.36,80472.33,3.6,0.00231,0.0,0.42042]
[1778839500931,43.36,80468.75,3.6,0.0023,0.0,0.41872]
[1778839505966,43.36,80458.71,3.6,0.00227,0.0,0.41397]
[1778839511001,43.36,80465.82,3.6,0.00229,0.0,0.41733]
[1778839516037,43.36,80468.54,3.6,0.0023,0.0,0.41862]
[1778839521072,43.36,80469.21,3.6,0.0023,0.0,0.41894]
[1778839526107,43.36,80468.79,3.6,0.0023,0.0,0.41874]
[1778839531142,43.36,80484.24,3.6,0.00234,0.0,0.42543]
[1778839536177,43.36,80497.94,3.6,0.00238,0.0,0.43207]
[1778839541212,43.36,80502.16,3.6,0.00239,0.0,0.43414]
[1778839546247,43.36,80506.78,3.6,0.0024,0.0,0.43641]
[1778839551282,43.36,80516.4,3.6,0.00243,0.0,0.44117]
[1778839556318,43.36,80511.52,3.6,0.00242,0.0,0.43875]
[1778839561355,43.36,80502.74,3.6,0.00239,0.0,0.43442]
[1778839566390,43.36,80490.98,3.6,0.00236,0.0,0.42869]
[1778839571425,43.36,80491.82,3.6,0.00236,0.0,0.4291]
[1778839576460,43.36,80492.16,3.6,0.00236,0.0,0.42926]
[1778839581495,43.36,80492.69,3.6,0.00236,0.0,0.42952]
[1778839586530,43.36,80490.99,3.6,0.00236,0.0,0.42869]
[1778839591569,43.36,80488.27,3.6,0.00235,0.0,0.42667]
[1778839596603,43.36,80503.12,3.6,0.00239,0.0,0.4339]
[1778839601638,43.36,80508.46,3.6,0.0024,0.0,0.43652]
[1778839606673,43.36,80513.68,3.6,0.00242,0.0,0.4391]
[1778839611708,43.36,80515.97,3.6,0.00243,0.0,0.44023]
[1778839616749,43.36,80517.5,3.6,0.00243,0.0,0.44099]
[1778839621785,43.36,80520.11,3.6,0.00244,0.0,0.44229]
[1778839626820,43.36,80507.42,3.6,0.0024,0.0,0.43601]
[1778839631855,43.36,80510.79,3.6,0.00241,0.0,0.43767]
[1778839636890,43.36,80511.19,3.6,0.00241,0.0,0.43787]
[1778839641925,43.36,80517.31,3.6,0.00243,0.0,0.4409]
[1778839646960,43.36,80517.84,3.6,0.00243,0.0,0.44116]
[1778839651996,43.36,80526.2,3.6,0.00245,0.0,0.44461]
[1778839657030,43.36,80530.97,3.6,0.00247,0.0,0.447]
[1778839662065,43.36,80532.01,3.6,0.00247,0.0,0.44752]
[1778839667103,43.36,80535.65,3.6,0.00248,0.0,0.44936]
[1778839672138,43.36,80531.59,3.6,0.00247,0.0,0.44731]
[1778839677173,43.36,80527.11,3.6,0.00246,0.0,0.44506]
[1778839682208,43.36,80524.07,3.6,0.00245,0.0,0.44354]
[1778839687243,43.36,80522.56,3.6,0.00244,0.0,0.44279]
[1778839692279,43.36,80513.18,3.6,0.00241,0.0,0.43813]
[1778839697313,43.36,80524.78,3.6,0.00245,0.0,0.4439]
[1778839702348,43.36,80525.9,3.6,0.00245,0.0,0.44446]
[1778839707383,43.36,80535.48,3.6,0.00248,0.0,0.44927]
[1778839712418,43.36,80537.45,3.6,0.00248,0.0,0.44953]
[1778839717453,43.36,80539.89,3.6,0.00249,0.0,0.45077]
[1778839722488,43.36,80541.82,3.6,0.0025,0.0,0.45175]
[1778839727528,43.36,80538.72,3.6,0.00249,0.0,0.45018]
[1778839732563,43.36,80542.93,3.6,0.0025,0.0,0.45231]
[1778839737598,43.36,80546.36,3.6,0.00251,0.0,0.45406]
[1778839742633,43.36,80545.96,3.6,0.00251,0.0,0.45385]
[1778839747678,43.36,80546.35,3.6,0.00251,0.0,0.45405]
[1778839752712,43.36,80544.16,3.6,0.0025,0.0,0.45294]
[1778839757745,43.36,80549.9,3.6,0.00252,0.0,0.45587]
[1778839762780,43.36,80552.93,3.6,0.00253,0.0,0.45742]
[1778839767815,43.36,80554.1,3.6,0.00254,0.0,0.45802]
[1778839772850,43.36,80554.33,3.6,0.00253,0.0,0.45739]
[1778839777885,43.36,80556.72,3.6,0.00254,0.0,0.45862]
[1778839782920,43.36,80554.18,3.6,0.00253,0.0,0.45731]
[1778839787955,43.36,80554.22,3.6,0.00253,0.0,0.45734]
[1778839792990,43.36,80555.83,3.6,0.00254,0.0,0.45816]
[1778839798025,43.36,80555.75,3.6,0.00254,0.0,0.45812]
[1778839803062,43.36,80555.76,3.6,0.00254,0.0,0.45813]
[1778839808097,43.36,80553.86,3.6,0.00253,0.0,0.45715]
[1778839813133,43.36,80543.84,3.6,0.0025,0.0,0.45204]
[1778839818168,43.36,80543.38,3.6,0.0025,0.0,0.4518]
[1778839823203,43.36,80549.27,3.6,0.00252,0.0,0.4548]
[1778839828240,43.36,80548.13,3.6,0.00251,0.0,0.45422]
[1778839833275,43.36,80549.13,3.6,0.00251,0.0,0.45399]
[1778839838310,43.36,80550.02,3.6,0.00251,0.0,0.45444]
[1778839843345,43.36,80552.5,3.6,0.00252,0.0,0.45571]
[1778839848380,43.36,80549.64,3.6,0.00251,0.0,0.45425]
[1778839853415,43.36,80553.06,3.6,0.00252,0.0,0.456]
[1778839858450,43.36,80554.66,3.6,0.00253,0.0,0.45682]
[1778839863486,43.36,80554.98,3.6,0.00253,0.0,0.45698]
[1778839868521,43.36,80557.71,3.6,0.00254,0.0,0.45838]
[1778839873558,43.36,80556.86,3.6,0.00254,0.0,0.45795]
[1778839879601,43.36,80561.12,3.6,0.00255,0.0,0.46014]
[1778839884636,43.36,80561.26,3.6,0.00255,0.0,0.46021]
[1778839891686,43.36,80563.01,3.6,0.00255,0.0,0.46037]
[1778839896721,43.36,80572.93,3.6,0.00258,0.0,0.46551]
[1778839901756,43.36,80573.6,3.6,0.00258,0.0,0.46586]
[1778839906791,43.36,80576.83,3.6,0.00259,0.0,0.46755]
[1778839911826,43.36,80584.96,3.6,0.00262,0.0,0.47182]
[1778839916861,43.36,80583.0,3.6,0.00261,0.0,0.47079]
[1778839921907,43.36,80582.78,3.6,0.00261,0.0,0.47067]
[1778839926942,43.36,80578.73,3.6,0.0026,0.0,0.46854]
[1778839928956,43.36,80557.39,3.6,0.00253,0.0,0.45747]
[1778839933992,43.36,80564.54,3.6,0.00256,0.0,0.46116]
[1778839939029,43.36,80572.7,3.6,0.00258,0.0,0.46539]
[1778839944064,43.36,80574.82,3.6,0.00259,0.0,0.4665]
[1778839949099,43.36,80574.81,3.6,0.00259,0.0,0.46649]
[1778839954134,43.36,80576.46,3.6,0.00259,0.0,0.4666]
[1778839959169,43.36,80580.81,3.6,0.0026,0.0,0.46887]
[1778839964207,43.36,80587.29,3.6,0.00262,0.0,0.47228]
[1778839969242,43.36,80586.49,3.6,0.00262,0.0,0.47186]
[1778839974278,43.36,80588.33,3.6,0.00263,0.0,0.47283]
[1778839979313,43.36,80587.2,3.6,0.00262,0.0,0.47224]
[1778839984349,43.36,80578.19,3.6,0.00259,0.0,0.4675]
[1778839989384,43.36,80576.12,3.6,0.00259,0.0,0.46642]
[1778839994419,43.36,80575.9,3.6,0.00259,0.0,0.46631]
[1778839999456,43.36,80575.57,3.6,0.00259,0.0,0.46613]
[1778840004491,43.36,80575.7,3.6,0.00259,0.0,0.4662]
[1778840009526,43.36,80575.72,3.6,0.00259,0.0,0.46621]
[1778840014561,43.36,80575.88,3.6,0.00258,0.0,0.46554]
[1778840020603,43.36,80577.08,3.6,0.00259,0.0,0.46617]
[1778840025638,43.36,80574.16,3.6,0.00258,0.0,0.46464]
[1778840030673,43.36,80574.18,3.6,0.00258,0.0,0.46465]
[1778840035708,43.36,80573.3,3.6,0.00257,0.0,0.4642]
[1778840040745,43.36,80575.97,3.6,0.00258,0.0,0.46559]
[1778840045781,43.36,80578.31,3.6,0.00259,0.0,0.46681]
[1778840050816,43.36,80590.53,3.6,0.00263,0.0,0.47323]
[1778840055854,43.36,80590.33,3.6,0.00263,0.0,0.47313]
[1778840062903,43.36,80589.13,3.6,0.00263,0.0,0.47249]
[1778840067938,43.36,80591.37,3.6,0.00263,0.0,0.47368]
[1778840072973,43.36,80584.71,3.6,0.00261,0.0,0.4694]
[1778840078008,43.36,80585.08,3.6,0.00261,0.0,0.4696]
[1778840083043,43.36,80581.92,3.6,0.0026,0.0,0.46794]
[1778840088078,43.36,80582.32,3.6,0.0026,0.0,0.46815]
[1778840093113,43.36,80585.03,3.6,0.00261,0.0,0.46957]
[1778840098148,43.36,80583.36,3.6,0.0026,0.0,0.46869]
[1778840103183,43.36,80581.94,3.6,0.0026,0.0,0.46795]
[1778840108218,43.36,80582.85,3.6,0.0026,0.0,0.46843]
[1778840113253,43.36,80582.92,3.6,0.0026,0.0,0.46846]
[1778840118288,43.36,80576.89,3.6,0.00258,0.0,0.46531]
[1778840123323,43.36,80577.79,3.6,0.00258,0.0,0.46578]
[1778840128358,43.36,80579.54,3.6,0.00259,0.0,0.46669]
[1778840133393,43.36,80574.81,3.6,0.00257,0.0,0.46347]
[1778840138428,43.36,80580.51,3.6,0.00259,0.0,0.46644]
[1778840143463,43.36,80577.44,3.6,0.00258,0.0,0.46484]
[1778840148498,43.36,80569.5,3.6,0.00255,0.0,0.46072]
[1778840153533,43.36,80572.72,3.6,0.00256,0.0,0.46239]
[1778840158568,43.36,80572.3,3.6,0.00256,0.0,0.46217]
[1778840163603,43.36,80566.9,3.6,0.00255,0.0,0.45938]
[1778840168638,43.36,80553.09,3.6,0.0025,0.0,0.45231]
[1778840173677,43.36,80549.67,3.6,0.00249,0.0,0.45057]
[1778840178712,43.36,80546.95,3.6,0.00248,0.0,0.4492]
[1778840183747,43.36,80540.83,3.6,0.00247,0.0,0.44611]
[1778840189789,43.36,80535.98,3.6,0.00245,0.0,0.44368]
[1778840194824,43.36,80535.69,3.6,0.00245,0.0,0.44281]
[1778840198852,43.36,80516.95,3.6,0.00239,0.0,0.43353]
[1778840203887,43.36,80516.02,3.6,0.00239,0.0,0.43308]
[1778840208922,43.36,80516.1,3.6,0.00239,0.0,0.43312]
[1778840213957,43.36,80511.84,3.6,0.00238,0.0,0.43103]
[1778840218992,43.36,80513.07,3.6,0.00238,0.0,0.43163]
[1778840224027,43.36,80507.85,3.6,0.00236,0.0,0.42909]
[1778840229062,43.36,80507.73,3.6,0.00236,0.0,0.42903]
[1778840234097,43.36,80508.84,3.6,0.00237,0.0,0.42957]
[1778840240139,43.36,80508.64,3.6,0.00237,0.0,0.42948]
[1778840245174,43.36,80509.65,3.6,0.00237,0.0,0.42997]
[1778840250209,43.36,80512.73,3.6,0.00238,0.0,0.43147]
[1778840255244,43.36,80513.14,3.6,0.00238,0.0,0.43096]
[1778840260279,43.36,80516.37,3.6,0.00239,0.0,0.43253]
[1778840265314,43.36,80516.89,3.6,0.00239,0.0,0.43279]
[1778840270349,43.36,80518.32,3.6,0.00239,0.0,0.43349]
[1778840275384,43.36,80519.91,3.6,0.0024,0.0,0.43427]
[1778840280419,43.36,80519.11,3.6,0.00239,0.0,0.43388]
[1778840285457,43.36,80517.88,3.6,0.00239,0.0,0.43327]
[1778840290492,43.36,80514.45,3.6,0.00238,0.0,0.4316]
[1778840296534,43.36,80509.62,3.6,0.00237,0.0,0.42924]
[1778840301569,43.36,80503.47,3.6,0.00235,0.0,0.42626]
[1778840306604,43.36,80494.8,3.6,0.00232,0.0,0.42209]
[1778840311639,43.36,80494.24,3.6,0.00232,0.0,0.42112]
[1778840316674,43.36,80489.29,3.6,0.0023,0.0,0.41876]
[1778840321709,43.36,80494.58,3.6,0.00232,0.0,0.42128]
[1778840326744,43.36,80495.85,3.6,0.00232,0.0,0.42189]
[1778840331779,43.36,80496.27,3.6,0.00232,0.0,0.42209]
[1778840336814,43.36,80496.26,3.6,0.00232,0.0,0.42209]
[1778840341849,43.36,80496.39,3.6,0.00232,0.0,0.42215]
[1778840346884,43.36,80496.21,3.6,0.00232,0.0,0.42206]
[1778840351923,43.36,80495.65,3.6,0.00232,0.0,0.4218]
[1778840358975,43.36,80495.88,3.6,0.00232,0.0,0.42191]
[1778840364011,43.36,80505.59,3.6,0.00235,0.0,0.42658]
[1778840371060,43.36,80507.52,3.6,0.00235,0.0,0.42681]
[1778840376095,43.36,80500.86,3.6,0.00233,0.0,0.42359]
[1778840382137,43.36,80499.84,3.6,0.00233,0.0,0.4231]
[1778840387173,43.36,80493.17,3.6,0.00231,0.0,0.41991]
[1778840392209,43.36,80491.14,3.6,0.0023,0.0,0.41894]
[1778840397244,43.36,80491.2,3.6,0.0023,0.0,0.41897]
[1778840402280,43.36,80492.07,3.6,0.00231,0.0,0.41939]
[1778840407315,43.36,80496.89,3.6,0.00232,0.0,0.42169]
[1778840413357,43.36,80498.16,3.6,0.00232,0.0,0.4223]
[1778840419399,43.36,80498.04,3.6,0.00232,0.0,0.42224]
[1778840424434,43.36,80493.91,3.6,0.00231,0.0,0.42026]
[1778840429469,43.36,80490.17,3.6,0.0023,0.0,0.41848]
[1778840434504,43.36,80490.79,3.6,0.0023,0.0,0.41808]
[1778840439539,43.36,80492.91,3.6,0.00231,0.0,0.41909]
[1778840444574,43.36,80495.28,3.6,0.00231,0.0,0.42022]
[1778840449624,43.36,80507.84,3.6,0.00235,0.0,0.42625]
[1778840451629,43.36,80524.36,3.6,0.0024,0.0,0.43431]
[1778840456673,43.36,80524.3,3.6,0.0024,0.0,0.43428]
[1778840461709,43.36,80524.02,3.6,0.0024,0.0,0.43414]
[1778840466746,43.36,80524.5,3.6,0.0024,0.0,0.43438]
[1778840471782,43.36,80526.14,3.6,0.0024,0.0,0.43518]
[1778840476818,43.36,80529.98,3.6,0.00241,0.0,0.43708]
[1778840481853,43.36,80536.73,3.6,0.00243,0.0,0.44042]
[1778840486888,43.36,80536.5,3.6,0.00243,0.0,0.44031]
[1778840491923,43.36,80540.42,3.6,0.00244,0.0,0.44153]
[1778840496958,43.36,80534.4,3.6,0.00242,0.0,0.43854]
[1778840501993,43.36,80534.13,3.6,0.00242,0.0,0.43841]
[1778840507029,43.36,80527.97,3.6,0.0024,0.0,0.43536]
[1778840512064,43.36,80527.05,3.6,0.0024,0.0,0.43491]
[1778840517099,43.36,80519.74,3.6,0.00238,0.0,0.43133]
[1778840522134,43.36,80510.97,3.6,0.00235,0.0,0.42706]
[1778840527174,43.36,80518.58,3.6,0.00238,0.0,0.43076]
[1778840532209,43.36,80515.01,3.6,0.00237,0.0,0.42902]
[1778840537244,43.36,80512.14,3.6,0.00236,0.0,0.42763]
[1778840542279,43.36,80514.9,3.6,0.00237,0.0,0.42897]
[1778840547314,43.36,80516.13,3.6,0.00237,0.0,0.42957]
[1778840552349,43.36,80516.18,3.6,0.00237,0.0,0.42888]
[1778840557384,43.36,80515.96,3.6,0.00236,0.0,0.42877]
[1778840562419,43.36,80514.47,3.6,0.00236,0.0,0.42805]
[1778840567454,43.36,80510.8,3.6,0.00235,0.0,0.42627]
[1778840572489,43.36,80513.55,3.6,0.00236,0.0,0.4276]
[1778840577524,43.36,80513.09,3.6,0.00236,0.0,0.42738]
[1778840582559,43.36,80511.67,3.6,0.00235,0.0,0.42669]
[1778840588602,43.36,80513.0,3.6,0.00236,0.0,0.42734]
[1778840593637,43.36,80515.1,3.6,0.00236,0.0,0.42836]
[1778840598672,43.36,80515.3,3.6,0.00236,0.0,0.42845]
[1778840603707,43.36,80514.97,3.6,0.00236,0.0,0.42829]
[1778840608742,43.36,80514.34,3.6,0.00236,0.0,0.42799]
[1778840613777,43.36,80514.71,3.6,0.00236,0.0,0.42746]
[1778840618813,43.36,80515.34,3.6,0.00236,0.0,0.42776]
[1778840623848,43.36,80520.8,3.6,0.00237,0.0,0.43042]
[1778840628884,43.36,80522.29,3.6,0.00238,0.0,0.43115]
[1778840633919,43.36,80531.85,3.6,0.00241,0.0,0.43584]
[1778840638954,43.36,80536.39,3.6,0.00242,0.0,0.43808]
[1778840643989,43.36,80551.61,3.6,0.00247,0.0,0.44568]
[1778840649024,43.36,80545.13,3.6,0.00245,0.0,0.44243]
[1778840654059,43.36,80544.71,3.6,0.00245,0.0,0.44222]
[1778840659094,43.36,80545.19,3.6,0.00245,0.0,0.44246]
[1778840664129,43.36,80538.67,3.6,0.00243,0.0,0.43921]
[1778840669164,43.36,80536.9,3.6,0.00242,0.0,0.43834]
[1778840674199,43.36,80533.39,3.6,0.00241,0.0,0.43588]
[1778840679234,43.36,80535.79,3.6,0.00242,0.0,0.43706]
[1778840684269,43.36,80537.05,3.6,0.00242,0.0,0.43769]
[1778840689304,43.36,80537.3,3.6,0.00242,0.0,0.43781]
[1778840694339,43.36,80539.45,3.6,0.00243,0.0,0.43888]
[1778840699374,43.36,80539.17,3.6,0.00243,0.0,0.43874]
[1778840704409,43.36,80546.74,3.6,0.00245,0.0,0.44251]
[1778840709444,43.36,80553.85,3.6,0.00247,0.0,0.44607]
[1778840714479,43.36,80562.62,3.6,0.0025,0.0,0.4505]
[1778840719514,43.36,80564.4,3.6,0.0025,0.0,0.45141]
[1778840724549,43.36,80566.43,3.6,0.00251,0.0,0.45244]
[1778840729584,43.36,80566.92,3.6,0.00251,0.0,0.45269]
[1778840734619,43.36,80568.48,3.6,0.00251,0.0,0.45274]
[1778840741668,43.36,80568.26,3.6,0.00251,0.0,0.45263]
[1778840746703,43.36,80572.07,3.6,0.00252,0.0,0.45458]
[1778840751738,43.36,80569.87,3.6,0.00252,0.0,0.45345]
[1778840756773,43.36,80568.04,3.6,0.00251,0.0,0.45252]
[1778840761808,43.36,80563.92,3.6,0.0025,0.0,0.45042]
[1778840766843,43.36,80559.9,3.6,0.00248,0.0,0.44839]
[1778840771879,43.36,80545.49,3.6,0.00244,0.0,0.44115]
[1778840776914,43.36,80532.5,3.6,0.0024,0.0,0.43472]
[1778840781949,43.36,80533.45,3.6,0.0024,0.0,0.43519]
[1778840786984,43.36,80538.66,3.6,0.00242,0.0,0.43776]
[1778840792023,43.36,80541.8,3.6,0.00243,0.0,0.43859]
[1778840797058,43.36,80543.15,3.6,0.00243,0.0,0.43926]
[1778840802095,43.36,80544.42,3.6,0.00243,0.0,0.4399]
[1778840807132,43.36,80545.99,3.6,0.00244,0.0,0.44068]
[1778840812167,43.36,80544.96,3.6,0.00244,0.0,0.44016]
[1778840817202,43.36,80545.53,3.6,0.00244,0.0,0.44045]
[1778840822237,43.36,80545.72,3.6,0.00244,0.0,0.44054]
[1778840827272,43.36,80548.46,3.6,0.00245,0.0,0.44191]
[1778840832307,43.36,80548.04,3.6,0.00244,0.0,0.4417]
[1778840838349,43.36,80548.54,3.6,0.00245,0.0,0.44195]
[1778840843384,43.36,80547.26,3.6,0.00244,0.0,0.44131]
[1778840848419,43.36,80547.22,3.6,0.00244,0.0,0.44129]
[1778840851450,43.36,80524.66,3.6,0.00237,0.0,0.42945]
[1778840856484,43.36,80517.78,3.6,0.00235,0.0,0.42611]
[1778840861519,43.36,80519.05,3.6,0.00235,0.0,0.42673]
[1778840866554,43.36,80519.13,3.6,0.00235,0.0,0.42676]
[1778840871589,43.36,80507.48,3.6,0.00232,0.0,0.42115]
[1778840876624,43.36,80505.91,3.6,0.00232,0.0,0.4204]
[1778840881659,43.36,80502.29,3.6,0.00231,0.0,0.41867]
[1778840886694,43.36,80502.03,3.6,0.00231,0.0,0.41855]
[1778840891729,43.36,80500.83,3.6,0.0023,0.0,0.41798]
[1778840896764,43.36,80505.42,3.6,0.00231,0.0,0.42017]
[1778840901799,43.36,80505.45,3.6,0.00231,0.0,0.42018]
[1778840906834,43.36,80505.41,3.6,0.00231,0.0,0.42016]
[1778840912876,43.36,80505.95,3.6,0.00231,0.0,0.41972]
[1778840917911,43.36,80506.57,3.6,0.00231,0.0,0.42002]
[1778840922946,43.36,80503.96,3.6,0.00231,0.0,0.41877]
[1778840927981,43.36,80503.99,3.6,0.00231,0.0,0.41878]
[1778840933016,43.36,80504.34,3.6,0.00231,0.0,0.41895]
[1778840939058,43.36,80504.96,3.6,0.00231,0.0,0.41925]
[1778840944093,43.36,80503.78,3.6,0.00231,0.0,0.41868]
[1778840949128,43.36,80504.74,3.6,0.00231,0.0,0.41914]
[1778840954163,43.36,80505.78,3.6,0.00231,0.0,0.41964]
[1778840959198,43.36,80504.94,3.6,0.00231,0.0,0.41924]
[1778840969268,43.36,80504.4,3.6,0.00231,0.0,0.41898]
[1778840974303,43.36,80504.11,3.6,0.0023,0.0,0.41814]
[1778840980345,43.36,80505.44,3.6,0.00231,0.0,0.41878]
[1778840985381,43.36,80505.21,3.6,0.00231,0.0,0.41867]
[1778840995450,43.36,80504.59,3.6,0.0023,0.0,0.41837]
[1778841000485,43.36,80505.01,3.6,0.00231,0.0,0.41857]
[1778841005521,43.36,80504.34,3.6,0.0023,0.0,0.41825]
[1778841010556,43.36,80503.57,3.6,0.0023,0.0,0.41789]
[1778841015591,43.36,80512.47,3.6,0.00233,0.0,0.42214]
[1778841020626,43.36,80505.35,3.6,0.00231,0.0,0.41873]
[1778841025661,43.36,80507.5,3.6,0.00231,0.0,0.41976]
[1778841030696,43.36,80509.48,3.6,0.00232,0.0,0.42071]
[1778841035741,43.36,80522.28,3.6,0.00235,0.0,0.42616]
[1778841040775,43.36,80525.53,3.6,0.00236,0.0,0.42774]
[1778841045812,43.36,80525.4,3.6,0.00236,0.0,0.42768]
[1778841050847,43.36,80526.63,3.6,0.00237,0.0,0.42827]
[1778841055882,43.36,80526.96,3.6,0.00237,0.0,0.42843]
[1778841060917,43.36,80533.23,3.6,0.00238,0.0,0.43149]
[1778841065952,43.36,80532.83,3.6,0.00238,0.0,0.4313]
[1778841070987,43.36,80532.61,3.6,0.00238,0.0,0.43119]
[1778841076022,43.36,80533.05,3.6,0.00238,0.0,0.4314]
[1778841081057,43.36,80533.44,3.6,0.00239,0.0,0.4316]
[1778841086092,43.36,80535.71,3.6,0.00239,0.0,0.43271]
[1778841091127,43.36,80548.95,3.6,0.00243,0.0,0.43852]
[1778841096162,43.36,80550.85,3.6,0.00243,0.0,0.43946]
[1778841101199,43.36,80554.48,3.6,0.00244,0.0,0.44127]
[1778841106234,43.36,80553.52,3.6,0.00244,0.0,0.44079]
[1778841111269,43.36,80553.44,3.6,0.00244,0.0,0.44075]
[1778841116304,43.36,80554.82,3.6,0.00245,0.0,0.44144]
[1778841121339,43.36,80555.15,3.6,0.00245,0.0,0.44161]
[1778841126374,43.36,80553.43,3.6,0.00244,0.0,0.44075]
[1778841131413,43.36,80556.07,3.6,0.00245,0.0,0.44207]
[1778841136448,43.36,80558.46,3.6,0.00246,0.0,0.44326]
[1778841141483,43.36,80560.8,3.6,0.00246,0.0,0.44443]
[1778841146518,43.36,80562.96,3.6,0.00247,0.0,0.44552]
[1778841159615,43.36,80563.85,3.6,0.00247,0.0,0.44523]
[1778841164649,43.36,80564.54,3.6,0.00247,0.0,0.44558]
[1778841169684,43.36,80553.62,3.6,0.00244,0.0,0.44011]
[1778841174719,43.36,80556.1,3.6,0.00244,0.0,0.44135]
[1778841179754,43.36,80555.27,3.6,0.00244,0.0,0.44094]
[1778841184789,43.36,80555.29,3.6,0.00244,0.0,0.44095]
[1778841189824,43.36,80560.74,3.6,0.00246,0.0,0.44367]
[1778841194859,43.36,80554.87,3.6,0.00244,0.0,0.44074]
[1778841199894,43.36,80554.34,3.6,0.00244,0.0,0.44047]
[1778841204931,43.36,80553.54,3.6,0.00244,0.0,0.44007]
[1778841209966,43.36,80553.42,3.6,0.00244,0.0,0.44001]
[1778841214966,43.36,80554.01,3.6,0.00243,0.0,0.43958]
[1778841220040,43.36,80559.35,3.6,0.00245,0.0,0.44225]
[1778841225074,43.36,80558.86,3.6,0.00245,0.0,0.442]
[1778841230109,43.36,80562.57,3.6,0.00246,0.0,0.44386]
[1778841235144,43.36,80565.93,3.6,0.00247,0.0,0.44555]
[1778841241186,43.36,80565.72,3.6,0.00247,0.0,0.44544]
[1778841246221,43.36,80565.43,3.6,0.00247,0.0,0.44529]
[1778841251256,43.36,80565.45,3.6,0.00247,0.0,0.4453]
[1778841256292,43.36,80560.36,3.6,0.00245,0.0,0.44275]
[1778841261330,43.36,80552.54,3.6,0.00243,0.0,0.43885]
[1778841266364,43.36,80544.13,3.6,0.00241,0.0,0.43469]
[1778841271399,43.36,80544.36,3.6,0.0024,0.0,0.43408]
[1778841276434,43.36,80544.4,3.6,0.0024,0.0,0.4341]
[1778841281469,43.36,80548.41,3.6,0.00241,0.0,0.43608]
[1778841286504,43.36,80550.17,3.6,0.00242,0.0,0.43695]
[1778841291539,43.36,80547.57,3.6,0.00241,0.0,0.43567]
[1778841296574,43.36,80550.15,3.6,0.00242,0.0,0.43694]
[1778841301609,43.36,80552.98,3.6,0.00243,0.0,0.43834]
[1778841307651,43.36,80550.02,3.6,0.00242,0.0,0.43688]
[1778841310672,43.36,80529.04,3.6,0.00236,0.0,0.4266]
[1778841311679,43.36,80510.21,3.6,0.0023,0.0,0.41756]
[1778841316714,43.36,80507.64,3.6,0.00229,0.0,0.41633]
[1778841321749,43.36,80507.94,3.6,0.0023,0.0,0.41648]
[1778841326784,43.36,80515.86,3.6,0.00232,0.0,0.42025]
[1778841331819,43.36,80515.72,3.6,0.00231,0.0,0.41948]
[1778841336854,43.36,80517.31,3.6,0.00232,0.0,0.42024]
[1778841341889,43.36,80519.5,3.6,0.00233,0.0,0.42129]
[1778841346924,43.36,80521.53,3.6,0.00233,0.0,0.42227]
[1778841351959,43.36,80530.38,3.6,0.00236,0.0,0.42654]
[1778841356994,43.36,80527.49,3.6,0.00235,0.0,0.42514]
[1778841362034,43.36,80526.98,3.6,0.00235,0.0,0.42489]
[1778841368077,43.36,80527.26,3.6,0.00235,0.0,0.42503]
[1778841373111,43.36,80524.67,3.6,0.00234,0.0,0.42378]
[1778841378146,43.36,80518.59,3.6,0.00232,0.0,0.42086]
[1778841383181,43.36,80519.65,3.6,0.00233,0.0,0.42136]
[1778841388216,43.36,80519.01,3.6,0.00232,0.0,0.42106]
[1778841393251,43.36,80517.38,3.6,0.00232,0.0,0.41957]
[1778841398286,43.36,80510.71,3.6,0.0023,0.0,0.4164]
[1778841403324,43.36,80515.07,3.6,0.00231,0.0,0.41847]
[1778841408359,43.36,80517.55,3.6,0.00232,0.0,0.41966]
[1778841413394,43.36,80513.79,3.6,0.0023,0.0,0.41786]
[1778841418429,43.36,80516.38,3.6,0.00231,0.0,0.4191]
[1778841423464,43.36,80518.66,3.6,0.00232,0.0,0.42019]
[1778841428499,43.36,80519.77,3.6,0.00232,0.0,0.42072]
[1778841434541,43.36,80524.01,3.6,0.00233,0.0,0.42275]
[1778841439576,43.36,80524.84,3.6,0.00234,0.0,0.42315]
[1778841445618,43.36,80527.35,3.6,0.00234,0.0,0.42436]
[1778841450653,43.36,80539.36,3.6,0.00238,0.0,0.4302]
[1778841451662,43.36,80520.34,3.6,0.00232,0.0,0.42029]
[1778841453675,43.36,80504.08,3.6,0.00227,0.0,0.41257]
[1778841458710,43.36,80500.31,3.6,0.00226,0.0,0.41079]
[1778841463749,43.36,80498.08,3.6,0.00226,0.0,0.40975]
[1778841468784,43.36,80500.07,3.6,0.00226,0.0,0.41068]
[1778841473819,43.36,80492.99,3.6,0.00224,0.0,0.40737]
[1778841478854,43.36,80492.47,3.6,0.00224,0.0,0.40713]
[1778841483889,43.36,80493.85,3.6,0.00224,0.0,0.40777]
[1778841488924,43.36,80500.79,3.6,0.00226,0.0,0.41102]
[1778841493960,43.36,80497.3,3.6,0.00225,0.0,0.40938]
[1778841498995,43.36,80492.77,3.6,0.00224,0.0,0.40727]
[1778841504031,43.36,80500.39,3.6,0.00226,0.0,0.41083]
[1778841509065,43.36,80500.1,3.6,0.00226,0.0,0.41069]
[1778841514100,43.36,80494.6,3.6,0.00224,0.0,0.40743]
[1778841519137,43.36,80492.71,3.6,0.00224,0.0,0.40655]
[1778841524173,43.36,80496.58,3.6,0.00225,0.0,0.40836]
[1778841530215,43.36,80497.19,3.6,0.00225,0.0,0.40864]
[1778841535251,43.36,80487.14,3.6,0.00222,0.0,0.40397]
[1778841540285,43.36,80486.8,3.6,0.00222,0.0,0.40381]
[1778841545320,43.36,80485.61,3.6,0.00222,0.0,0.40326]
[1778841550356,43.36,80489.1,3.6,0.00223,0.0,0.40488]
[1778841555390,43.36,80488.74,3.6,0.00223,0.0,0.40471]
[1778841560425,43.36,80489.15,3.6,0.00223,0.0,0.4049]
[1778841565460,43.36,80490.06,3.6,0.00223,0.0,0.40532]
[1778841570496,43.36,80490.35,3.6,0.00223,0.0,0.40546]
[1778841575531,43.36,80490.65,3.6,0.00223,0.0,0.40491]
[1778841580566,43.36,80489.94,3.6,0.00223,0.0,0.40458]
[1778841585601,43.36,80489.4,3.6,0.00222,0.0,0.40433]
[1778841590636,43.36,80490.65,3.6,0.00223,0.0,0.40491]
[1778841595671,43.36,80491.54,3.6,0.00223,0.0,0.40533]
[1778841600706,43.36,80490.84,3.6,0.00223,0.0,0.405]
[1778841602722,43.36,80470.37,3.6,0.00217,0.0,0.3956]
[1778841607760,43.36,80459.03,3.6,0.00214,0.0,0.39048]
[1778841612794,43.36,80458.98,3.6,0.00214,0.0,0.39046]
[1778841617829,43.36,80456.25,3.6,0.00213,0.0,0.38923]
[1778841622864,43.36,80462.95,3.6,0.00215,0.0,0.39224]
[1778841627899,43.36,80461.51,3.6,0.00215,0.0,0.3916]
[1778841632934,43.36,80456.31,3.6,0.00213,0.0,0.3886]
[1778841637969,43.36,80455.44,3.6,0.00213,0.0,0.38821]
[1778841643004,43.36,80439.44,3.6,0.00209,0.0,0.38111]
[1778841648039,43.36,80444.18,3.6,0.0021,0.0,0.3832]
[1778841653074,43.36,80450.41,3.6,0.00212,0.0,0.38597]
[1778841658109,43.36,80445.81,3.6,0.0021,0.0,0.38392]
[1778841663145,43.36,80450.44,3.6,0.00212,0.0,0.38598]
[1778841668180,43.36,80450.78,3.6,0.00212,0.0,0.38613]
[1778841673215,43.36,80453.5,3.6,0.00212,0.0,0.38734]
[1778841678250,43.36,80447.0,3.6,0.00211,0.0,0.38445]
[1778841683290,43.36,80448.58,3.6,0.00211,0.0,0.38515]
[1778841688325,43.36,80450.6,3.6,0.00212,0.0,0.38605]
[1778841693361,43.36,80452.89,3.6,0.00212,0.0,0.38641]
[1778841698395,43.36,80452.55,3.6,0.00212,0.0,0.38626]
[1778841703430,43.36,80441.41,3.6,0.00209,0.0,0.38133]
[1778841708465,43.36,80443.43,3.6,0.00209,0.0,0.38222]
[1778841713500,43.36,80445.65,3.6,0.0021,0.0,0.3832]
[1778841719542,43.36,80445.33,3.6,0.0021,0.0,0.38306]
[1778841724578,43.36,80448.41,3.6,0.00211,0.0,0.38442]
[1778841729613,43.36,80450.44,3.6,0.00211,0.0,0.38532]
[1778841734649,43.36,80450.47,3.6,0.00211,0.0,0.38533]
[1778841739684,43.36,80449.39,3.6,0.00211,0.0,0.38485]
[1778841744787,43.36,80449.44,3.6,0.00211,0.0,0.38488]
[1778841749822,43.36,80452.52,3.6,0.00212,0.0,0.38625]
[1778841754857,43.36,80454.53,3.6,0.00212,0.0,0.38648]
[1778841759892,43.36,80457.7,3.6,0.00213,0.0,0.3879]
[1778841764927,43.36,80462.83,3.6,0.00214,0.0,0.3902]
[1778841769962,43.36,80468.51,3.6,0.00216,0.0,0.39275]
[1778841774997,43.36,80467.77,3.6,0.00215,0.0,0.39242]
[1778841780040,43.36,80467.34,3.6,0.00215,0.0,0.39223]
[1778841785075,43.36,80470.99,3.6,0.00216,0.0,0.39388]
[1778841790110,43.36,80470.81,3.6,0.00216,0.0,0.39379]
[1778841795145,43.36,80470.4,3.6,0.00216,0.0,0.39361]
[1778841800180,43.36,80468.03,3.6,0.00216,0.0,0.39254]
[1778841805215,43.36,80468.29,3.6,0.00216,0.0,0.39265]
[1778841810250,43.36,80471.23,3.6,0.00216,0.0,0.39398]
[1778841815285,43.36,80468.83,3.6,0.00215,0.0,0.39223]
[1778841820320,43.36,80468.48,3.6,0.00215,0.0,0.39207]
[1778841825355,43.36,80469.32,3.6,0.00216,0.0,0.39245]
[1778841830390,43.36,80469.93,3.6,0.00216,0.0,0.39273]
[1778841835425,43.36,80469.86,3.6,0.00216,0.0,0.3927]
[1778841840460,43.36,80469.82,3.6,0.00216,0.0,0.39268]
[1778841844488,43.36,80452.88,3.6,0.00211,0.0,0.38509]
[1778841849523,43.36,80452.34,3.6,0.00211,0.0,0.38485]
[1778841854558,43.36,80454.31,3.6,0.00211,0.0,0.38573]
[1778841859593,43.36,80457.39,3.6,0.00212,0.0,0.3871]
[1778841865635,43.36,80457.43,3.6,0.00212,0.0,0.38712]
[1778841870670,43.36,80457.01,3.6,0.00212,0.0,0.38693]
[1778841875708,43.36,80457.78,3.6,0.00212,0.0,0.38661]
[1778841880743,43.36,80463.44,3.6,0.00214,0.0,0.38914]
[1778841885778,43.36,80463.87,3.6,0.00214,0.0,0.38933]
[1778841890813,43.36,80464.78,3.6,0.00214,0.0,0.38974]
[1778841894853,43.36,80495.3,3.6,0.00222,0.0,0.40365]
[1778841896861,43.36,80513.62,3.6,0.00227,0.0,0.41221]
[1778841900889,43.36,80530.15,3.6,0.00232,0.0,0.42006]
[1778841905924,43.36,80537.91,3.6,0.00234,0.0,0.42379]
[1778841910959,43.36,80518.35,3.6,0.00229,0.0,0.41444]
[1778841913982,43.36,80547.09,3.6,0.00237,0.0,0.42825]
[1778841917081,43.36,80570.96,3.6,0.00244,0.0,0.44001]
[1778841921542,43.36,80567.57,3.6,0.00243,0.0,0.43832]
[1778841926332,43.36,80560.98,3.6,0.00241,0.0,0.43506]
[1778841926819,43.36,80560.98,3.6,0.00241,0.0,0.43506]
[1778841927358,43.36,80559.57,3.6,0.00241,0.0,0.43436]
[1778841927776,43.36,80559.57,3.6,0.00241,0.0,0.43436]
[1778841935334,43.36,80549.33,3.6,0.00237,0.0,0.42862]
[1778841935606,43.36,80549.33,3.6,0.00237,0.0,0.42862]
[1778841936111,43.36,80549.33,3.6,0.00237,0.0,0.42862]
[1778841936385,43.36,80545.71,3.6,0.00236,0.0,0.42686]
[1778841936731,43.36,80545.71,3.6,0.00236,0.0,0.42686]
[1778841936741,43.36,80545.71,3.6,0.00236,0.0,0.42686]
[1778841940750,43.36,80555.91,3.6,0.00239,0.0,0.43184]
[1778841941873,43.36,80557.7,3.6,0.0024,0.0,0.43272]
[1778841946771,43.36,80553.61,3.6,0.00239,0.0,0.43071]
[1778841947863,43.36,80553.38,3.6,0.00239,0.0,0.4306]
[1778841949264,43.36,80551.03,3.6,0.00238,0.0,0.42945]
[1778841949831,43.36,80551.03,3.6,0.00238,0.0,0.42945]
[1778841952759,43.36,80552.91,3.6,0.00238,0.0,0.43037]
[1778841953298,43.36,80554.33,3.6,0.00239,0.0,0.43107]
[1778841953559,43.36,80554.33,3.6,0.00239,0.0,0.43107]
[1778841954406,43.36,80556.67,3.6,0.0024,0.0,0.43221]
[1778841954906,43.36,80556.67,3.6,0.0024,0.0,0.43221]
[1778841955821,43.36,80557.6,3.6,0.0024,0.0,0.43267]
[1778841956458,43.36,80565.75,3.6,0.00242,0.0,0.43669]
[1778841956737,43.36,80565.75,3.6,0.00242,0.0,0.43669]
[1778841957881,43.36,80571.96,3.6,0.00244,0.0,0.43978]
[1778841958391,43.36,80573.41,3.6,0.00245,0.0,0.4405]
[1778841958784,43.36,80573.41,3.6,0.00245,0.0,0.4405]
[1778841959240,43.36,80574.75,3.6,0.00245,0.0,0.44117]
[1778841959528,43.36,80574.75,3.6,0.00245,0.0,0.44117]
[1778841959978,43.36,80574.75,3.6,0.00245,0.0,0.44117]
[1778841960688,43.36,80577.23,3.6,0.00246,0.0,0.44241]
[1778841961507,43.36,80583.04,3.6,0.00247,0.0,0.44533]
[1778841961533,43.36,80583.04,3.6,0.00247,0.0,0.44533]
[1778841961553,43.36,80601.69,3.6,0.00253,0.0,0.45482]
[1778841962649,43.36,80601.69,3.6,0.00253,0.0,0.45482]
[1778841963482,43.36,80606.3,3.6,0.00255,0.0,0.45719]
[1778841963817,43.36,80606.3,3.6,0.00255,0.0,0.45719]
[1778841965319,43.36,80610.48,3.6,0.00256,0.0,0.45935]
[1778841965398,43.36,80610.48,3.6,0.00256,0.0,0.45935]
[1778841966206,43.36,80612.09,3.6,0.00257,0.0,0.46018]
[1778841966708,43.36,80612.09,3.6,0.00257,0.0,0.46018]
[1778841970211,43.36,80625.05,3.6,0.00261,0.0,0.46695]
[1778841970592,43.36,80625.05,3.6,0.00261,0.0,0.46695]
[1778841971416,43.36,80644.06,3.6,0.00267,0.0,0.47702]
[1778841974368,43.36,80644.05,3.6,0.00267,0.0,0.47701]
[1778841975300,43.36,80646.24,3.6,0.00268,0.0,0.47819]
[1778841977452,43.36,80649.36,3.6,0.00269,0.0,0.47986]
[1778841978347,43.36,80647.27,3.6,0.00268,0.0,0.47874]
[1778841979817,43.36,80649.69,3.6,0.00269,0.0,0.48004]
[1778841979954,43.36,80649.69,3.6,0.00269,0.0,0.48004]
[1778841980746,43.36,80651.43,3.6,0.00269,0.0,0.48097]
[1778841981657,43.36,80661.88,3.6,0.00273,0.0,0.48663]
[1778841986338,43.36,80665.96,3.6,0.00274,0.0,0.48886]
[1778841986394,43.36,80665.96,3.6,0.00274,0.0,0.48886]
[1778841986718,43.36,80665.96,3.6,0.00274,0.0,0.48886]
[1778841987637,43.36,80666.45,3.6,0.00274,0.0,0.48912]
[1778841990395,43.36,80667.43,3.6,0.00275,0.0,0.48966]
[1778841991310,43.36,80664.78,3.6,0.00274,0.0,0.48821]
[1778841993160,43.36,80666.73,3.6,0.00274,0.0,0.48848]
[1778841993178,43.36,80666.73,3.6,0.00274,0.0,0.48848]
[1778841993616,43.36,80663.92,3.6,0.00273,0.0,0.48695]
[1778841993703,43.36,80646.34,3.6,0.00267,0.0,0.47746]
[1778841994353,43.36,80646.34,3.6,0.00267,0.0,0.47746]
[1778841997171,43.36,80632.91,3.6,0.00263,0.0,0.47032]
[1778841997873,43.36,80631.79,3.6,0.00262,0.0,0.46973]
[1778842000509,43.36,80627.95,3.6,0.00261,0.0,0.4677]
[1778842000738,43.36,80627.95,3.6,0.00261,0.0,0.4677]
[1778842001374,43.36,80622.2,3.6,0.00259,0.0,0.46469]
[1778842001469,43.36,80622.2,3.6,0.00259,0.0,0.46469]
[1778842001700,43.36,80622.2,3.6,0.00259,0.0,0.46469]
[1778842001745,43.36,80622.2,3.6,0.00259,0.0,0.46469]
[1778842003394,43.36,80613.2,3.6,0.00256,0.0,0.46]
[1778842003421,43.36,80613.2,3.6,0.00256,0.0,0.46]
[1778842004720,43.36,80605.75,3.6,0.00254,0.0,0.45615]
[1778842005440,43.36,80604.1,3.6,0.00254,0.0,0.45531]
[1778842006348,43.36,80605.15,3.6,0.00254,0.0,0.45585]
[1778842006638,43.36,80605.15,3.6,0.00254,0.0,0.45585]
[1778842008460,43.36,80609.13,3.6,0.00255,0.0,0.4579]
[1778842008794,43.36,80609.13,3.6,0.00255,0.0,0.4579]
[1778842011822,43.36,80612.48,3.6,0.00256,0.0,0.45963]
[1778842012317,43.36,80612.45,3.6,0.00256,0.0,0.45961]
[1778842012853,43.36,80612.45,3.6,0.00256,0.0,0.45961]
[1778842013287,43.36,80614.58,3.6,0.00257,0.0,0.46072]
[1778842014297,43.36,80613.05,3.6,0.00256,0.0,0.45992]
[1778842014615,43.36,80613.05,3.6,0.00256,0.0,0.45992]
[1778842021717,43.36,80613.92,3.6,0.00257,0.0,0.46038]
[1778842022364,43.36,80614.14,3.6,0.00257,0.0,0.46049]
[1778842023344,43.36,80614.34,3.6,0.00257,0.0,0.46059]
[1778842023699,43.36,80614.34,3.6,0.00257,0.0,0.46059]
[1778842023856,43.36,80614.34,3.6,0.00257,0.0,0.46059]
[1778842024751,43.36,80617.7,3.6,0.00258,0.0,0.46234]
[1778842029834,43.36,80621.65,3.6,0.00259,0.0,0.4644]
[1778842030310,43.36,80621.65,3.6,0.00259,0.0,0.4644]
[1778842031514,43.36,80629.75,3.6,0.00262,0.0,0.46865]
[1778842035375,43.36,80644.68,3.6,0.00267,0.0,0.47657]
[1778842036226,43.36,80644.68,3.6,0.00267,0.0,0.47657]
[1778842036706,43.36,80644.71,3.6,0.00267,0.0,0.47659]
[1778842036783,43.36,80644.71,3.6,0.00267,0.0,0.47659]
[1778842037469,43.36,80642.49,3.6,0.00266,0.0,0.4754]
[1778842037787,43.36,80642.49,3.6,0.00266,0.0,0.4754]
[1778842040840,43.36,80636.93,3.6,0.00264,0.0,0.47245]
[1778842041792,43.36,80636.9,3.6,0.00264,0.0,0.47243]
[1778842045346,43.36,80643.31,3.6,0.00266,0.0,0.47584]
[1778842045777,43.36,80643.31,3.6,0.00266,0.0,0.47584]
[1778842048350,43.36,80645.79,3.6,0.00267,0.0,0.47717]
[1778842048505,43.36,80645.79,3.6,0.00267,0.0,0.47717]
[1778842051864,43.36,80659.23,3.6,0.00271,0.0,0.4844]
[1778842052568,43.36,80658.76,3.6,0.00271,0.0,0.48336]
[1778842054418,43.36,80659.36,3.6,0.00271,0.0,0.48369]
[1778842054736,43.36,80659.36,3.6,0.00271,0.0,0.48369]
[1778842060272,43.36,80659.26,3.6,0.00271,0.0,0.48363]
[1778842060688,43.36,80659.26,3.6,0.00271,0.0,0.48363]
[1778842063811,43.36,80653.24,3.6,0.00269,0.0,0.48038]
[1778842064384,43.36,80659.84,3.6,0.00271,0.0,0.48395]
[1778842065683,43.36,80663.41,3.6,0.00272,0.0,0.48588]
[1778842065716,43.36,80663.41,3.6,0.00272,0.0,0.48588]
[1778842066102,43.36,80663.41,3.6,0.00272,0.0,0.48588]
[1778842066721,43.36,80668.78,3.6,0.00274,0.0,0.48881]
[1778842067283,43.36,80679.38,3.6,0.00278,0.0,0.49463]
[1778842067793,43.36,80679.38,3.6,0.00278,0.0,0.49463]
[1778842068296,43.36,80679.62,3.6,0.00278,0.0,0.49476]
[1778842068814,43.36,80679.62,3.6,0.00278,0.0,0.49476]
[1778842070450,43.36,80679.55,3.6,0.00278,0.0,0.49473]
[1778842070828,43.36,80679.55,3.6,0.00278,0.0,0.49473]
[1778842072366,43.36,80680.0,3.6,0.00278,0.0,0.49497]
[1778842072702,43.36,80680.0,3.6,0.00278,0.0,0.49497]
[1778842073248,43.36,80680.0,3.6,0.00278,0.0,0.49497]
[1778842073580,43.36,80681.09,3.6,0.00278,0.0,0.49558]
[1778842077405,43.36,80684.55,3.6,0.0028,0.0,0.49749]
[1778842077820,43.36,80684.55,3.6,0.0028,0.0,0.49749]
[1778842080405,43.36,80675.27,3.6,0.00276,0.0,0.49237]
[1778842080797,43.36,80675.27,3.6,0.00276,0.0,0.49237]
[1778842081356,43.36,80679.06,3.6,0.00278,0.0,0.49446]
[1778842081688,43.36,80679.06,3.6,0.00278,0.0,0.49446]
[1778842082253,43.36,80679.06,3.6,0.00278,0.0,0.49446]
[1778842082557,43.36,80678.31,3.6,0.00277,0.0,0.49404]
[1778842086542,43.36,80666.46,3.6,0.00273,0.0,0.48754]
[1778842086883,43.36,80666.46,3.6,0.00273,0.0,0.48754]
[1778842090347,43.36,80667.48,3.6,0.00274,0.0,0.4881]
[1778842090621,43.36,80667.48,3.6,0.00274,0.0,0.4881]
[1778842093473,43.36,80663.19,3.6,0.00272,0.0,0.48577]
[1778842094300,43.36,80663.3,3.6,0.00272,0.0,0.48582]
[1778842097481,43.36,80664.02,3.6,0.00273,0.0,0.48622]
[1778842097798,43.36,80664.02,3.6,0.00273,0.0,0.48622]
[1778842098852,43.36,80659.97,3.6,0.00271,0.0,0.48402]
[1778842099401,43.36,80661.08,3.6,0.00272,0.0,0.48462]
[1778842100398,43.36,80664.46,3.6,0.00273,0.0,0.48646]
[1778842100502,43.36,80664.46,3.6,0.00273,0.0,0.48646]
[1778842100595,43.36,80664.46,3.6,0.00273,0.0,0.48646]
[1778842100941,43.36,80664.46,3.6,0.00273,0.0,0.48646]
[1778842108766,43.36,80672.6,3.6,0.00275,0.0,0.4909]
[1778842114426,43.36,80673.52,3.6,0.00275,0.0,0.49061]
[1778842115926,43.36,80673.52,3.6,0.00275,0.0,0.49061]
[1778842121476,43.36,80673.53,3.6,0.00275,0.0,0.49062]
[1778842125865,43.36,80674.21,3.6,0.00276,0.0,0.49099]
[1778842126368,43.36,80673.35,3.6,0.00275,0.0,0.49052]
[1778842129839,43.36,80665.15,3.6,0.00273,0.0,0.48604]
[1778842130325,43.36,80665.15,3.6,0.00273,0.0,0.48604]
[1778842136580,43.36,80663.61,3.6,0.00272,0.0,0.4852]
[1778842139876,43.36,80662.66,3.6,0.00272,0.0,0.48469]
[1778842140390,43.36,80664.55,3.6,0.00272,0.0,0.48571]
[1778842144982,43.36,80674.13,3.6,0.00276,0.0,0.49095]
[1778842145053,43.36,80674.13,3.6,0.00276,0.0,0.49095]
[1778842145244,43.36,80674.13,3.6,0.00276,0.0,0.49095]
[1778842146446,43.36,80676.85,3.6,0.00276,0.0,0.49244]
[1778842147358,43.36,80679.46,3.6,0.00277,0.0,0.49388]
[1778842147798,43.36,80679.46,3.6,0.00277,0.0,0.49388]
[1778842150688,43.36,80680.21,3.6,0.00278,0.0,0.49429]
[1778842151221,43.36,80680.21,3.6,0.00278,0.0,0.49429]
[1778842152049,43.36,80681.02,3.6,0.00278,0.0,0.49474]
[1778842153448,43.36,80680.79,3.6,0.00278,0.0,0.49461]
[1778842155266,43.36,80682.34,3.6,0.00278,0.0,0.49547]
[1778842155708,43.36,80683.18,3.6,0.00279,0.0,0.49593]
[1778842157151,43.36,80684.76,3.6,0.00279,0.0,0.49681]
[1778842157539,43.36,80684.66,3.6,0.00279,0.0,0.49675]
[1778842158390,43.36,80684.43,3.6,0.00279,0.0,0.49662]
[1778842158697,43.36,80684.43,3.6,0.00279,0.0,0.49662]
[1778842161693,43.36,80685.05,3.6,0.00279,0.0,0.49697]
[1778842162313,43.36,80685.05,3.6,0.00279,0.0,0.49697]
[1778842162733,43.36,80684.59,3.6,0.00279,0.0,0.49671]
[1778842163395,43.36,80684.6,3.6,0.00279,0.0,0.49672]
[1778842163839,43.36,80684.6,3.6,0.00279,0.0,0.49672]
[1778842164358,43.36,80684.6,3.6,0.00279,0.0,0.49672]
[1778842167273,43.36,80685.97,3.6,0.0028,0.0,0.49748]
[1778842167796,43.36,80686.46,3.6,0.0028,0.0,0.49775]
[1778842170054,43.36,80687.94,3.6,0.0028,0.0,0.49857]
[1778842170658,43.36,80688.51,3.6,0.0028,0.0,0.49889]
[1778842171397,43.36,80688.95,3.6,0.00281,0.0,0.49913]
[1778842171630,43.36,80688.95,3.6,0.00281,0.0,0.49913]
[1778842171999,43.36,80688.95,3.6,0.00281,0.0,0.49913]
[1778842172566,43.36,80688.97,3.6,0.0028,0.0,0.49834]
[1778842177403,43.36,80702.16,3.6,0.00285,0.0,0.50571]
[1778842177867,43.36,80702.16,3.6,0.00285,0.0,0.50571]
[1778842181347,43.36,80695.64,3.6,0.00282,0.0,0.50206]
[1778842181716,43.36,80693.65,3.6,0.00282,0.0,0.50094]
[1778842182269,43.36,80693.65,3.6,0.00282,0.0,0.50094]
[1778842182467,43.36,80692.79,3.6,0.00281,0.0,0.50046]
[1778842182725,43.36,80692.79,3.6,0.00281,0.0,0.50046]
[1778842183279,43.36,80692.79,3.6,0.00281,0.0,0.50046]
[1778842185322,43.36,80678.87,3.6,0.00277,0.0,0.49275]
[1778842185723,43.36,80678.82,3.6,0.00277,0.0,0.49272]
[1778842190172,43.36,80678.46,3.6,0.00277,0.0,0.49253]
[1778842190225,43.36,80678.46,3.6,0.00277,0.0,0.49253]
[1778842190680,43.36,80678.0,3.6,0.00276,0.0,0.49227]
[1778842191297,43.36,80678.0,3.6,0.00276,0.0,0.49227]
[1778842195903,43.36,80673.34,3.6,0.00275,0.0,0.48972]
[1778842195959,43.36,80673.34,3.6,0.00275,0.0,0.48972]
[1778842196113,43.36,80673.34,3.6,0.00275,0.0,0.48972]
[1778842197379,43.36,80661.29,3.6,0.00271,0.0,0.48316]
[1778842197026,43.36,80620.86,3.6,0.00258,0.0,0.46171]
[1778842197488,43.36,80620.86,3.6,0.00258,0.0,0.46171]
[1778842197875,43.36,80620.86,3.6,0.00258,0.0,0.46171]
[1778842199386,43.36,80618.78,3.6,0.00257,0.0,0.46063]
[1778842200520,43.36,80610.86,3.6,0.00255,0.0,0.45653]
[1778842204181,43.36,80612.71,3.6,0.00255,0.0,0.45748]
[1778842204636,43.36,80619.04,3.6,0.00257,0.0,0.46076]
[1778842205465,43.36,80624.56,3.6,0.00259,0.0,0.46364]
[1778842205483,43.36,80624.56,3.6,0.00259,0.0,0.46364]
[1778842206594,43.36,80632.29,3.6,0.00261,0.0,0.46769]
[1778842207072,43.36,80632.29,3.6,0.00261,0.0,0.46769]
[1778842211329,43.36,80637.93,3.6,0.00263,0.0,0.47066]
[1778842211683,43.36,80639.84,3.6,0.00264,0.0,0.47167]
[1778842214839,43.36,80655.78,3.6,0.00269,0.0,0.48019]
[1778842215387,43.36,80655.78,3.6,0.00269,0.0,0.48019]
[1778842215857,43.36,80656.0,3.6,0.00269,0.0,0.4803]
[1778842216341,43.36,80656.0,3.6,0.00269,0.0,0.4803]
[1778842222230,43.36,80672.44,3.6,0.00275,0.0,0.48922]
[1778842223365,43.36,80672.44,3.6,0.00275,0.0,0.48922]
[1778842223759,43.36,80671.69,3.6,0.00274,0.0,0.48881]
[1778842225402,43.36,80675.26,3.6,0.00275,0.0,0.49077]
[1778842225816,43.36,80675.26,3.6,0.00275,0.0,0.49077]
[1778842228402,43.36,80676.32,3.6,0.00276,0.0,0.49135]
[1778842228785,43.36,80676.31,3.6,0.00276,0.0,0.49135]
[1778842229767,43.36,80677.35,3.6,0.00276,0.0,0.49192]
[1778842230499,43.36,80682.54,3.6,0.00278,0.0,0.49478]
[1778842230831,43.36,80682.54,3.6,0.00278,0.0,0.49478]
[1778842230983,43.36,80682.54,3.6,0.00278,0.0,0.49478]
[1778842235316,43.36,80688.85,3.6,0.0028,0.0,0.49747]
[1778842235761,43.36,80686.39,3.6,0.00279,0.0,0.4961]
[1778842236381,43.36,80686.39,3.6,0.00279,0.0,0.4961]
[1778842237171,43.36,80683.39,3.6,0.00278,0.0,0.49444]
[1778842240360,43.36,80679.53,3.6,0.00276,0.0,0.49232]
[1778842240690,43.36,80674.03,3.6,0.00275,0.0,0.4893]
[1778842241694,43.36,80671.19,3.6,0.00274,0.0,0.48775]
[1778842242319,43.36,80671.19,3.6,0.00274,0.0,0.48775]
[1778842245842,43.36,80669.73,3.6,0.00273,0.0,0.48695]
[1778842246293,43.36,80669.73,3.6,0.00273,0.0,0.48695]
[1778842251433,43.36,80670.14,3.6,0.00273,0.0,0.48718]
[1778842256806,43.36,80670.27,3.6,0.00273,0.0,0.48725]
[1778842257416,43.36,80670.27,3.6,0.00273,0.0,0.48725]
[1778842258302,43.36,80670.27,3.6,0.00273,0.0,0.48725]
[1778842258406,43.36,80670.27,3.6,0.00273,0.0,0.48725]
[1778842258554,43.36,80670.23,3.6,0.00273,0.0,0.48723]
[1778842258823,43.36,80670.23,3.6,0.00273,0.0,0.48723]
[1778842263593,43.36,80663.03,3.6,0.00271,0.0,0.48331]
[1778842263912,43.36,80663.03,3.6,0.00271,0.0,0.48331]
[1778842266340,43.36,80663.79,3.6,0.00271,0.0,0.48373]
[1778842266842,43.36,80662.63,3.6,0.00271,0.0,0.4831]
[1778842268391,43.36,80662.75,3.6,0.00271,0.0,0.48316]
[1778842270376,43.36,80662.17,3.6,0.00271,0.0,0.48285]
[1778842271831,43.36,80661.92,3.6,0.00271,0.0,0.48271]
[1778842272389,43.36,80661.92,3.6,0.00271,0.0,0.48271]
[1778842273599,43.36,80663.16,3.6,0.00271,0.0,0.48338]
[1778842273774,43.36,80663.16,3.6,0.00271,0.0,0.48338]
[1778842275770,43.36,80662.83,3.6,0.00271,0.0,0.48321]
[1778842275785,43.36,80662.83,3.6,0.00271,0.0,0.48321]
[1778842276714,43.36,80662.21,3.6,0.00271,0.0,0.48287]
[1778842277720,43.36,80652.62,3.6,0.00268,0.0,0.47771]
[1778842278142,43.36,80652.62,3.6,0.00268,0.0,0.47771]
[1778842279081,43.36,80652.67,3.6,0.00268,0.0,0.47773]
[1778842279329,43.36,80680.01,3.6,0.00277,0.0,0.49258]
[1778842279633,43.36,80701.33,3.6,0.00284,0.0,0.50443]
[1778842281774,43.36,80702.06,3.6,0.00284,0.0,0.50484]
[1778842282814,43.36,80701.81,3.6,0.00284,0.0,0.5047]
[1778842283822,43.36,80700.02,3.6,0.00283,0.0,0.5037]
[1778842284345,43.36,80700.02,3.6,0.00283,0.0,0.5037]
[1778842286055,43.36,80697.66,3.6,0.00283,0.0,0.50238]
[1778842286511,43.36,80699.93,3.6,0.00283,0.0,0.50365]
[1778842286669,43.36,80699.93,3.6,0.00283,0.0,0.50365]
[1778842286685,43.36,80699.93,3.6,0.00283,0.0,0.50365]
[1778842287377,43.36,80699.93,3.6,0.00283,0.0,0.50365]
[1778842287689,43.36,80718.73,3.6,0.0029,0.0,0.51429]
[1778842288835,43.36,80718.73,3.6,0.0029,0.0,0.51429]
[1778842289320,43.36,80718.73,3.6,0.0029,0.0,0.51429]
[1778842289955,43.36,80721.31,3.6,0.00291,0.0,0.51576]
[1778842291213,43.36,80718.88,3.6,0.0029,0.0,0.51437]
[1778842291445,43.36,80718.88,3.6,0.0029,0.0,0.51437]
[1778842294242,43.36,80719.77,3.6,0.0029,0.0,0.51405]
[1778842294842,43.36,80722.61,3.6,0.00291,0.0,0.51568]
[1778842297691,43.36,80723.29,3.6,0.00291,0.0,0.51607]
[1778842300386,43.36,80722.06,3.6,0.00291,0.0,0.51536]
[1778842303334,43.36,80723.81,3.6,0.00291,0.0,0.51637]
[1778842304503,43.36,80725.06,3.6,0.00292,0.0,0.51708]
[1778842305739,43.36,80727.31,3.6,0.00293,0.0,0.51837]
[1778842309845,43.36,80751.22,3.6,0.00301,0.0,0.53228]
[1778842314882,43.36,80745.91,3.6,0.00299,0.0,0.52917]
[1778842319917,43.36,80748.1,3.6,0.003,0.0,0.53045]
[1778842324952,43.36,80755.73,3.6,0.00303,0.0,0.53494]
[1778842329987,43.36,80742.31,3.6,0.00298,0.0,0.52706]
[1778842335022,43.36,80749.89,3.6,0.00301,0.0,0.5315]
[1778842340057,43.36,80757.29,3.6,0.00303,0.0,0.53586]
[1778842345092,43.36,80756.27,3.6,0.00303,0.0,0.53526]
[1778842350127,43.36,80758.9,3.6,0.00304,0.0,0.53682]
[1778842353148,43.36,80743.37,3.6,0.00298,0.0,0.52684]
[1778842353684,43.36,80743.37,3.6,0.00298,0.0,0.52684]
[1778842354956,43.36,80743.13,3.6,0.00298,0.0,0.5267]
[1778842355348,43.36,80743.13,3.6,0.00298,0.0,0.5267]
[1778842355630,43.36,80741.94,3.6,0.00297,0.0,0.526]
[1778842355811,43.36,80741.94,3.6,0.00297,0.0,0.526]
[1778842355855,43.36,80741.94,3.6,0.00297,0.0,0.526]
[1778842355921,43.36,80741.94,3.6,0.00297,0.0,0.526]
[1778842355933,43.36,80741.94,3.6,0.00297,0.0,0.526]
[1778842356486,43.36,80741.94,3.6,0.00297,0.0,0.526]
[1778842364225,43.36,80734.95,3.6,0.00295,0.0,0.52195]
[1778842364979,43.36,80734.95,3.6,0.00295,0.0,0.52195]
[1778842366403,43.36,80735.05,3.6,0.00295,0.0,0.52201]
[1778842372281,43.36,80741.36,3.6,0.00297,0.0,0.52567]
[1778842375597,43.36,80738.38,3.6,0.00296,0.0,0.52394]
[1778842375889,43.36,80738.38,3.6,0.00296,0.0,0.52394]
[1778842381374,43.36,80739.59,3.6,0.00297,0.0,0.52464]
[1778842381408,43.36,80739.59,3.6,0.00297,0.0,0.52464]
[1778842383302,43.36,80743.51,3.6,0.00298,0.0,0.52692]
[1778842383486,43.36,80743.51,3.6,0.00298,0.0,0.52692]
[1778842384377,43.36,80747.16,3.6,0.00299,0.0,0.52905]
[1778842384613,43.36,80752.03,3.6,0.00301,0.0,0.53191]
[1778842386490,43.36,80750.99,3.6,0.00301,0.0,0.5313]
[1778842386853,43.36,80746.06,3.6,0.00299,0.0,0.52841]
[1778842388387,43.36,80746.63,3.6,0.00299,0.0,0.52874]
[1778842390236,43.36,80752.49,3.6,0.00301,0.0,0.53218]
[1778842392482,43.36,80753.6,3.6,0.00302,0.0,0.53283]
[1778842392745,43.36,80751.32,3.6,0.00301,0.0,0.53149]
[1778842398463,43.36,80750.16,3.6,0.003,0.0,0.53081]
[1778842400380,43.36,80750.52,3.6,0.00301,0.0,0.53102]
[1778842400736,43.36,80748.54,3.6,0.003,0.0,0.52986]
[1778842401239,43.36,80748.54,3.6,0.003,0.0,0.52986]
[1778842401458,43.36,80748.54,3.6,0.003,0.0,0.52986]
[1778842401929,43.36,80744.27,3.6,0.00298,0.0,0.52736]
[1778842402421,43.36,80744.27,3.6,0.00298,0.0,0.52736]
[1778842403777,43.36,80746.25,3.6,0.00299,0.0,0.52852]
[1778842404273,43.36,80746.25,3.6,0.00299,0.0,0.52852]
[1778842407567,43.36,80747.94,3.6,0.003,0.0,0.52951]
[1778842407827,43.36,80750.18,3.6,0.003,0.0,0.53082]
[1778842413585,43.36,80750.55,3.6,0.003,0.0,0.53019]
[1778842414096,43.36,80750.61,3.6,0.003,0.0,0.53023]
[1778842414531,43.36,80750.61,3.6,0.003,0.0,0.53023]
[1778842414789,43.36,80750.68,3.6,0.003,0.0,0.53027]
[1778842420617,43.36,80752.0,3.6,0.00301,0.0,0.53104]
[1778842420990,43.36,80752.0,3.6,0.00301,0.0,0.53104]
[1778842421484,43.36,80752.0,3.6,0.00301,0.0,0.53104]
[1778842423820,43.36,80751.9,3.6,0.00301,0.0,0.53099]
[1778842424324,43.36,80751.9,3.6,0.00301,0.0,0.53099]
[1778842424722,43.36,80751.72,3.6,0.003,0.0,0.53088]
[1778842424832,43.36,80751.72,3.6,0.003,0.0,0.53088]
[1778842426339,43.36,80751.09,3.6,0.003,0.0,0.53051]
[1778842427332,43.36,80751.28,3.6,0.003,0.0,0.53062]
[1778842428773,43.36,80752.64,3.6,0.00301,0.0,0.53142]
[1778842429336,43.36,80752.64,3.6,0.00301,0.0,0.53142]
[1778842429428,43.36,80752.64,3.6,0.00301,0.0,0.53142]
[1778842429902,43.36,80753.95,3.6,0.00301,0.0,0.53219]
[1778842430822,43.36,80754.97,3.6,0.00302,0.0,0.53279]
[1778842431389,43.36,80754.97,3.6,0.00302,0.0,0.53279]
[1778842433327,43.36,80757.84,3.6,0.00303,0.0,0.53448]
[1778842433765,43.36,80758.08,3.6,0.00303,0.0,0.53462]
[1778842436467,43.36,80757.94,3.6,0.00303,0.0,0.53454]
[1778842436768,43.36,80757.26,3.6,0.00303,0.0,0.53414]
[1778842439730,43.36,80755.31,3.6,0.00302,0.0,0.53299]
[1778842440310,43.36,80755.31,3.6,0.00302,0.0,0.53299]
[1778842442077,43.36,80755.38,3.6,0.00302,0.0,0.53303]
[1778842442329,43.36,80755.38,3.6,0.00302,0.0,0.53303]
[1778842445722,43.36,80753.6,3.6,0.00301,0.0,0.53198]
[1778842446333,43.36,80753.6,3.6,0.00301,0.0,0.53198]
[1778842451207,43.36,80745.85,3.6,0.00298,0.0,0.52744]
[1778842451352,43.36,80745.85,3.6,0.00298,0.0,0.52744]
[1778842454778,43.36,80741.96,3.6,0.00297,0.0,0.52518]
[1778842456687,43.36,80741.48,3.6,0.00297,0.0,0.5249]
[1778842457832,43.36,80741.31,3.6,0.00297,0.0,0.5248]
[1778842458417,43.36,80741.31,3.6,0.00297,0.0,0.5248]
[1778842459737,43.36,80739.56,3.6,0.00296,0.0,0.52378]
[1778842460342,43.36,80739.56,3.6,0.00296,0.0,0.52378]
[1778842465840,43.36,80738.89,3.6,0.00296,0.0,0.52339]
[1778842466508,43.36,80738.89,3.6,0.00296,0.0,0.52339]
[1778842466584,43.36,80738.89,3.6,0.00296,0.0,0.52339]
[1778842467323,43.36,80738.3,3.6,0.00296,0.0,0.52305]
[1778842468718,43.36,80740.53,3.6,0.00296,0.0,0.52435]
[1778842469369,43.36,80740.53,3.6,0.00296,0.0,0.52435]
[1778842473381,43.36,80740.2,3.6,0.00296,0.0,0.52332]
[1778842474334,43.36,80741.45,3.6,0.00296,0.0,0.52404]
[1778842476852,43.36,80744.25,3.6,0.00297,0.0,0.52567]
[1778842477589,43.36,80744.25,3.6,0.00297,0.0,0.52567]
[1778842484737,43.36,80744.36,3.6,0.00297,0.0,0.52573]
[1778842485417,43.36,80744.36,3.6,0.00297,0.0,0.52573]
[1778842485782,43.36,80747.56,3.6,0.00298,0.0,0.5276]
[1778842486345,43.36,80747.56,3.6,0.00298,0.0,0.5276]
[1778842488478,43.36,80747.28,3.6,0.00298,0.0,0.52744]
[1778842488608,43.36,80747.28,3.6,0.00298,0.0,0.52744]
[1778842491325,43.36,80752.4,3.6,0.003,0.0,0.53043]
[1778842491810,43.36,80749.38,3.6,0.00299,0.0,0.52866]
[1778842492851,43.36,80747.18,3.6,0.00298,0.0,0.52738]
[1778842493379,43.36,80747.18,3.6,0.00298,0.0,0.52738]
[1778842494553,43.36,80746.78,3.6,0.00298,0.0,0.52714]
[1778842494712,43.36,80746.5,3.6,0.00298,0.0,0.52698]
[1778842495700,43.36,80746.5,3.6,0.00298,0.0,0.52698]
[1778842496215,43.36,80743.56,3.6,0.00297,0.0,0.52527]
[1778842496558,43.36,80743.56,3.6,0.00297,0.0,0.52527]
[1778842496844,43.36,80739.83,3.6,0.00296,0.0,0.5231]
[1778842500393,43.36,80739.48,3.6,0.00296,0.0,0.5229]
[1778842500771,43.36,80739.85,3.6,0.00296,0.0,0.52311]
[1778842503476,43.36,80739.93,3.6,0.00296,0.0,0.52316]
[1778842503802,43.36,80740.83,3.6,0.00296,0.0,0.52368]
[1778842504795,43.36,80740.97,3.6,0.00296,0.0,0.52376]
[1778842505390,43.36,80740.97,3.6,0.00296,0.0,0.52376]
[1778842511050,43.36,80741.95,3.6,0.00296,0.0,0.52433]
[1778842511505,43.36,80741.95,3.6,0.00296,0.0,0.52433]
[1778842512529,43.36,80741.56,3.6,0.00296,0.0,0.5241]
[1778842512809,43.36,80740.63,3.6,0.00296,0.0,0.52356]
[1778842516702,43.36,80741.03,3.6,0.00296,0.0,0.5238]
[1778842517385,43.36,80740.91,3.6,0.00296,0.0,0.52373]
[1778842519506,43.36,80740.38,3.6,0.00296,0.0,0.52342]
[1778842519986,43.36,80740.44,3.6,0.00296,0.0,0.52345]
[1778842521772,43.36,80737.97,3.6,0.00295,0.0,0.52202]
[1778842522332,43.36,80737.97,3.6,0.00295,0.0,0.52202]
[1778842523464,43.36,80735.49,3.6,0.00294,0.0,0.52059]
[1778842523796,43.36,80735.7,3.6,0.00294,0.0,0.52071]
[1778842527862,43.36,80741.77,3.6,0.00296,0.0,0.52423]
[1778842528417,43.36,80741.77,3.6,0.00296,0.0,0.52423]
[1778842529775,43.36,80748.43,3.6,0.00299,0.0,0.52811]
[1778842530481,43.36,80748.43,3.6,0.00299,0.0,0.52811]
[1778842534279,43.36,80745.4,3.6,0.00297,0.0,0.5255]
[1778842534753,43.36,80744.87,3.6,0.00297,0.0,0.52519]
[1778842535532,43.36,80744.87,3.6,0.00297,0.0,0.52519]
[1778842536212,43.36,80745.03,3.6,0.00297,0.0,0.52528]
[1778842536954,43.36,80744.94,3.6,0.00297,0.0,0.52523]
[1778842537392,43.36,80744.94,3.6,0.00297,0.0,0.52523]
[1778842542921,43.36,80747.96,3.6,0.00298,0.0,0.52699]
[1778842543450,43.36,80747.96,3.6,0.00298,0.0,0.52699]
[1778842544836,43.36,80749.04,3.6,0.00299,0.0,0.52762]
[1778842545344,43.36,80749.04,3.6,0.00299,0.0,0.52762]
[1778842548780,43.36,80746.69,3.6,0.00298,0.0,0.52625]
[1778842549300,43.36,80746.69,3.6,0.00298,0.0,0.52625]
[1778842550064,43.36,80746.37,3.6,0.00298,0.0,0.52606]
[1778842550313,43.36,80746.37,3.6,0.00298,0.0,0.52606]
[1778842553733,43.36,80746.25,3.6,0.00298,0.0,0.52599]
[1778842554328,43.36,80746.46,3.6,0.00298,0.0,0.52611]
[1778842554772,43.36,80746.28,3.6,0.00298,0.0,0.52601]
[1778842555252,43.36,80746.28,3.6,0.00298,0.0,0.52601]
[1778842555464,43.36,80746.28,3.6,0.00298,0.0,0.52601]
[1778842555724,43.36,80746.28,3.6,0.00298,0.0,0.52601]
[1778842556799,43.36,80742.08,3.6,0.00296,0.0,0.52357]
[1778842558278,43.36,80739.74,3.6,0.00295,0.0,0.52221]
[1778842559393,43.36,80739.42,3.6,0.00295,0.0,0.52203]
[1778842559795,43.36,80739.35,3.6,0.00295,0.0,0.52199]
[1778842562803,43.36,80739.14,3.6,0.00295,0.0,0.52186]
[1778842563312,43.36,80739.14,3.6,0.00295,0.0,0.52186]
[1778842565231,43.36,80739.03,3.6,0.00295,0.0,0.5218]
[1778842565632,43.36,80739.03,3.6,0.00295,0.0,0.5218]
[1778842570672,43.36,80740.12,3.6,0.00295,0.0,0.52243]
[1778842575361,43.36,80738.47,3.6,0.00295,0.0,0.52148]
[1778842575389,43.36,80738.47,3.6,0.00295,0.0,0.52148]
[1778842575434,43.36,80738.47,3.6,0.00295,0.0,0.52148]
[1778842576358,43.36,80729.21,3.6,0.00291,0.0,0.51615]
[1778842577461,43.36,80726.67,3.6,0.00291,0.0,0.51469]
[1778842577784,43.36,80726.67,3.6,0.00291,0.0,0.51469]
[1778842578124,43.36,80724.87,3.6,0.0029,0.0,0.51366]
[1778842578344,43.36,80724.87,3.6,0.0029,0.0,0.51366]
[1778842578951,43.36,80716.05,3.6,0.00287,0.0,0.50865]
[1778842579416,43.36,80716.05,3.6,0.00287,0.0,0.50865]
[1778842579847,43.36,80712.34,3.6,0.00286,0.0,0.50655]
[1778842580451,43.36,80712.34,3.6,0.00286,0.0,0.50655]
[1778842582519,43.36,80719.43,3.6,0.00288,0.0,0.51057]
[1778842582755,43.36,80719.43,3.6,0.00288,0.0,0.51057]
[1778842583425,43.36,80721.34,3.6,0.00289,0.0,0.51165]
[1778842584358,43.36,80722.58,3.6,0.00289,0.0,0.51236]
[1778842587350,43.36,80718.58,3.6,0.00288,0.0,0.51008]
[1778842587781,43.36,80718.58,3.6,0.00288,0.0,0.51008]
[1778842589768,43.36,80719.36,3.6,0.00288,0.0,0.51053]
[1778842590950,43.36,80719.53,3.6,0.00288,0.0,0.51062]
[1778842591806,43.36,80718.7,3.6,0.00287,0.0,0.50933]
[1778842592338,43.36,80718.7,3.6,0.00287,0.0,0.50933]
[1778842594497,43.36,80715.57,3.6,0.00286,0.0,0.50756]
[1778842595354,43.36,80713.28,3.6,0.00285,0.0,0.50627]
[1778842598400,43.36,80713.37,3.6,0.00285,0.0,0.50632]
[1778842600662,43.36,80712.76,3.6,0.00285,0.0,0.50597]
[1778842602776,43.36,80714.06,3.6,0.00286,0.0,0.50671]
[1778842603343,43.36,80714.22,3.6,0.00286,0.0,0.5068]
[1778842605342,43.36,80716.1,3.6,0.00286,0.0,0.50786]
[1778842606348,43.36,80717.28,3.6,0.00287,0.0,0.50853]
[1778842611960,43.36,80715.28,3.6,0.00286,0.0,0.50739]
[1778842613766,43.36,80715.28,3.6,0.00286,0.0,0.50739]
[1778842614438,43.36,80715.51,3.6,0.00286,0.0,0.50752]
[1778842616741,43.36,80715.47,3.6,0.00286,0.0,0.5075]
[1778842617414,43.36,80715.76,3.6,0.00286,0.0,0.50767]
[1778842621356,43.36,80715.51,3.6,0.00286,0.0,0.50752]
[1778842621752,43.36,80715.51,3.6,0.00286,0.0,0.50752]
[1778842624349,43.36,80715.49,3.6,0.00286,0.0,0.50751]
[1778842624510,43.36,80715.49,3.6,0.00286,0.0,0.50751]
[1778842627687,43.36,80720.37,3.6,0.00288,0.0,0.51028]
[1778842630262,43.36,80720.81,3.6,0.00288,0.0,0.51053]
[1778842631051,43.36,80720.74,3.6,0.00288,0.0,0.51049]
[1778842632071,43.36,80720.63,3.6,0.00288,0.0,0.51042]
[1778842634385,43.36,80720.76,3.6,0.00288,0.0,0.5105]
[1778842634772,43.36,80720.76,3.6,0.00288,0.0,0.5105]
[1778842636719,43.36,80726.16,3.6,0.0029,0.0,0.51357]
[1778842638354,43.36,80727.08,3.6,0.0029,0.0,0.5141]
[1778842639754,43.36,80726.97,3.6,0.0029,0.0,0.51404]
[1778842640331,43.36,80726.91,3.6,0.0029,0.0,0.514]
[1778842641368,43.36,80726.76,3.6,0.0029,0.0,0.51392]
[1778842642507,43.36,80726.79,3.6,0.0029,0.0,0.51393]
[1778842645865,43.36,80733.55,3.6,0.00293,0.0,0.51781]
[1778842646392,43.36,80733.55,3.6,0.00293,0.0,0.51781]
[1778842649628,43.36,80731.33,3.6,0.00292,0.0,0.51653]
[1778842650232,43.36,80727.99,3.6,0.00291,0.0,0.51462]
[1778842650663,43.36,80727.99,3.6,0.00291,0.0,0.51462]
[1778842651097,43.36,80721.2,3.6,0.00288,0.0,0.51075]
[1778842651919,43.36,80717.61,3.6,0.00286,0.0,0.50789]
[1778842652504,43.36,80717.61,3.6,0.00286,0.0,0.50789]
[1778842652802,43.36,80717.61,3.6,0.00286,0.0,0.50789]
[1778842653803,43.36,80715.52,3.6,0.00286,0.0,0.50671]
[1778842656843,43.36,80732.84,3.6,0.00292,0.0,0.51657]
[1778842658378,43.36,80734.71,3.6,0.00292,0.0,0.51764]
[1778842661344,43.36,80735.87,3.6,0.00293,0.0,0.51831]
[1778842661944,43.36,80735.86,3.6,0.00293,0.0,0.5183]
[1778842663348,43.36,80735.09,3.6,0.00293,0.0,0.51786]
[1778842663474,43.36,80735.09,3.6,0.00293,0.0,0.51786]
[1778842664359,43.36,80735.15,3.6,0.00293,0.0,0.51789]
[1778842664712,43.36,80735.15,3.6,0.00293,0.0,0.51789]
[1778842665384,43.36,80735.11,3.6,0.00293,0.0,0.51787]
[1778842666356,43.36,80734.11,3.6,0.00292,0.0,0.5173]
[1778842667630,43.36,80734.34,3.6,0.00292,0.0,0.51743]
[1778842667697,43.36,80734.34,3.6,0.00292,0.0,0.51743]
[1778842670479,43.36,80729.06,3.6,0.0029,0.0,0.5144]
[1778842670782,43.36,80729.06,3.6,0.0029,0.0,0.5144]
[1778842672364,43.36,80728.82,3.6,0.0029,0.0,0.51427]
[1778842672722,43.36,80728.82,3.6,0.0029,0.0,0.51427]
[1778842673396,43.36,80729.1,3.6,0.0029,0.0,0.51443]
[1778842673646,43.36,80729.1,3.6,0.0029,0.0,0.51443]
[1778842675513,43.36,80725.84,3.6,0.00289,0.0,0.51256]
[1778842675746,43.36,80725.84,3.6,0.00289,0.0,0.51256]
[1778842677300,43.36,80724.68,3.6,0.00289,0.0,0.5119]
[1778842677819,43.36,80724.68,3.6,0.00289,0.0,0.5119]
[1778842679355,43.36,80722.68,3.6,0.00288,0.0,0.51077]
[1778842684470,43.36,80723.25,3.6,0.00288,0.0,0.51109]
[1778842689508,43.36,80722.37,3.6,0.00288,0.0,0.51059]
[1778842694543,43.36,80722.42,3.6,0.00288,0.0,0.51062]
[1778842699579,43.36,80721.83,3.6,0.00288,0.0,0.51028]
[1778842704614,43.36,80722.23,3.6,0.00288,0.0,0.51051]
[1778842709649,43.36,80722.94,3.6,0.00288,0.0,0.51091]
[1778842714684,43.36,80717.25,3.6,0.00286,0.0,0.50687]
[1778842719719,43.36,80717.64,3.6,0.00286,0.0,0.50709]
[1778842724754,43.36,80718.72,3.6,0.00286,0.0,0.5077]
[1778842725867,43.36,80718.72,3.6,0.00286,0.0,0.5077]
[1778842728979,43.36,80717.1,3.6,0.00286,0.0,0.50679]
[1778842729492,43.36,80717.1,3.6,0.00286,0.0,0.50679]
[1778842734432,43.36,80717.04,3.6,0.00286,0.0,0.50675]
[1778842734912,43.36,80717.04,3.6,0.00286,0.0,0.50675]
[1778842740731,43.36,80714.98,3.6,0.00285,0.0,0.50559]
[1778842741497,43.36,80715.23,3.6,0.00285,0.0,0.50573]
[1778842742446,43.36,80716.22,3.6,0.00286,0.0,0.50629]
[1778842742883,43.36,80716.22,3.6,0.00286,0.0,0.50629]
[1778842745397,43.36,80715.69,3.6,0.00285,0.0,0.50599]
[1778842745796,43.36,80715.69,3.6,0.00285,0.0,0.50599]
[1778842752241,43.36,80714.41,3.6,0.00285,0.0,0.50527]
[1778842752618,43.36,80714.41,3.6,0.00285,0.0,0.50527]
[1778842759566,43.36,80709.96,3.6,0.00283,0.0,0.50277]
[1778842760215,43.36,80709.33,3.6,0.00283,0.0,0.50242]
[1778842761754,43.36,80707.71,3.6,0.00283,0.0,0.50151]
[1778842761817,43.36,80707.71,3.6,0.00283,0.0,0.50151]
[1778842764815,43.36,80692.51,3.6,0.00277,0.0,0.49307]
[1778842765394,43.36,80694.37,3.6,0.00278,0.0,0.49409]
[1778842766349,43.36,80695.43,3.6,0.00278,0.0,0.49468]
[1778842766683,43.36,80695.43,3.6,0.00278,0.0,0.49468]
[1778842771408,43.36,80694.54,3.6,0.00278,0.0,0.49419]
[1778842771756,43.36,80694.54,3.6,0.00278,0.0,0.49419]
[1778842773327,43.36,80695.44,3.6,0.00278,0.0,0.49388]
[1778842773692,43.36,80695.44,3.6,0.00278,0.0,0.49388]
[1778842774417,43.36,80695.53,3.6,0.00278,0.0,0.49393]
[1778842774602,43.36,80695.53,3.6,0.00278,0.0,0.49393]
[1778842776881,43.36,80695.66,3.6,0.00278,0.0,0.494]
[1778842777127,43.36,80701.48,3.6,0.0028,0.0,0.49723]
[1778842780392,43.36,80701.87,3.6,0.0028,0.0,0.49744]
[1778842781051,43.36,80701.62,3.6,0.0028,0.0,0.4973]
[1778842782527,43.36,80701.23,3.6,0.0028,0.0,0.49709]
[1778842783014,43.36,80701.44,3.6,0.0028,0.0,0.4972]
[1778842785360,43.36,80701.77,3.6,0.0028,0.0,0.49739]
[1778842785726,43.36,80701.77,3.6,0.0028,0.0,0.49739]
[1778842790385,43.36,80701.71,3.6,0.0028,0.0,0.49735]
[1778842792771,43.36,80702.24,3.6,0.0028,0.0,0.49765]
[1778842793690,43.36,80702.55,3.6,0.0028,0.0,0.49782]
[1778842794490,43.36,80703.04,3.6,0.00281,0.0,0.49809]
[1778842794792,43.36,80703.04,3.6,0.00281,0.0,0.49809]
[1778842795354,43.36,80703.83,3.6,0.00281,0.0,0.49853]
[1778842796695,43.36,80703.11,3.6,0.00281,0.0,0.49813]
[1778842796965,43.36,80703.11,3.6,0.00281,0.0,0.49813]
[1778842797583,43.36,80703.57,3.6,0.00281,0.0,0.49839]
[1778842797896,43.36,80703.57,3.6,0.00281,0.0,0.49839]
[1778842800503,43.36,80708.14,3.6,0.00282,0.0,0.50094]
[1778842800856,43.36,80708.14,3.6,0.00282,0.0,0.50094]
[1778842801067,43.36,80707.56,3.6,0.00282,0.0,0.50061]
[1778842801376,43.36,80707.56,3.6,0.00282,0.0,0.50061]
[1778842802353,43.36,80714.66,3.6,0.00285,0.0,0.50459]
[1778842802814,43.36,80714.66,3.6,0.00285,0.0,0.50459]
[1778842804776,43.36,80716.47,3.6,0.00285,0.0,0.50561]
[1778842805777,43.36,80716.58,3.6,0.00285,0.0,0.50567]
[1778842806940,43.36,80718.47,3.6,0.00286,0.0,0.50674]
[1778842807490,43.36,80720.56,3.6,0.00287,0.0,0.50792]
[1778842813387,43.36,80723.5,3.6,0.00288,0.0,0.50959]
[1778842814761,43.36,80723.5,3.6,0.00288,0.0,0.50959]
[1778842814807,43.36,80723.5,3.6,0.00288,0.0,0.50959]
[1778842819400,43.36,80733.67,3.6,0.00291,0.0,0.51538]
[1778842819840,43.36,80733.67,3.6,0.00291,0.0,0.51538]
[1778842824434,43.36,80737.95,3.6,0.00293,0.0,0.51784]
[1778842824935,43.36,80737.95,3.6,0.00293,0.0,0.51784]
[1778842825087,43.36,80741.82,3.6,0.00294,0.0,0.52007]
[1778842825095,43.36,80741.82,3.6,0.00294,0.0,0.52007]
[1778842825397,43.36,80741.82,3.6,0.00294,0.0,0.52007]
[1778842825791,43.36,80741.82,3.6,0.00294,0.0,0.52007]
[1778842829461,43.36,80743.0,3.6,0.00295,0.0,0.52075]
[1778842829909,43.36,80743.0,3.6,0.00295,0.0,0.52075]
[1778842832451,43.36,80746.16,3.6,0.00295,0.0,0.52174]
[1778842832858,43.36,80746.16,3.6,0.00295,0.0,0.52174]
[1778842833848,43.36,80746.01,3.6,0.00295,0.0,0.52166]
[1778842834358,43.36,80747.75,3.6,0.00296,0.0,0.52266]
[1778842834644,43.36,80747.75,3.6,0.00296,0.0,0.52266]
[1778842835362,43.36,80748.22,3.6,0.00296,0.0,0.52294]
[1778842836362,43.36,80749.63,3.6,0.00296,0.0,0.52376]
[1778842837352,43.36,80749.99,3.6,0.00297,0.0,0.52396]
[1778842838274,43.36,80750.09,3.6,0.00297,0.0,0.52402]
[1778842840686,43.36,80750.32,3.6,0.00297,0.0,0.52416]
[1778842841420,43.36,80750.12,3.6,0.00297,0.0,0.52404]
[1778842841759,43.36,80750.12,3.6,0.00297,0.0,0.52404]
[1778842843910,43.36,80748.14,3.6,0.00296,0.0,0.52289]
[1778842844744,43.36,80747.32,3.6,0.00296,0.0,0.52242]
[1778842845928,43.36,80748.75,3.6,0.00296,0.0,0.52324]
[1778842846393,43.36,80749.42,3.6,0.00296,0.0,0.52363]
[1778842847344,43.36,80749.41,3.6,0.00296,0.0,0.52363]
[1778842847917,43.36,80749.41,3.6,0.00296,0.0,0.52363]
[1778842850821,43.36,80747.55,3.6,0.00296,0.0,0.52255]
[1778842851487,43.36,80746.98,3.6,0.00295,0.0,0.52222]
[1778842852387,43.36,80746.89,3.6,0.00295,0.0,0.52217]
[1778842853408,43.36,80746.36,3.6,0.00295,0.0,0.52186]
[1778842855323,43.36,80742.1,3.6,0.00294,0.0,0.5194]
[1778842855751,43.36,80742.1,3.6,0.00294,0.0,0.5194]
[1778842856823,43.36,80741.97,3.6,0.00294,0.0,0.51932]
[1778842857351,43.36,80742.3,3.6,0.00294,0.0,0.51951]
[1778842858436,43.36,80742.3,3.6,0.00294,0.0,0.51951]
[1778842858762,43.36,80742.3,3.6,0.00294,0.0,0.51951]
[1778842860704,43.36,80743.23,3.6,0.00294,0.0,0.52005]
[1778842861376,43.36,80743.57,3.6,0.00294,0.0,0.52025]
[1778842862325,43.36,80743.52,3.6,0.00294,0.0,0.52022]
[1778842862719,43.36,80743.52,3.6,0.00294,0.0,0.52022]
[1778842863927,43.36,80743.52,3.6,0.00294,0.0,0.52022]
[1778842864516,43.36,80743.16,3.6,0.00294,0.0,0.52001]
[1778842865719,43.36,80743.11,3.6,0.00294,0.0,0.51998]
[1778842866361,43.36,80743.0,3.6,0.00294,0.0,0.51992]
[1778842867340,43.36,80743.17,3.6,0.00294,0.0,0.52001]
[1778842867841,43.36,80743.17,3.6,0.00294,0.0,0.52001]
[1778842870834,43.36,80743.9,3.6,0.00294,0.0,0.52044]
[1778842871834,43.36,80743.68,3.6,0.00294,0.0,0.52031]
[1778842872459,43.36,80743.34,3.6,0.00294,0.0,0.52011]
[1778842872868,43.36,80743.34,3.6,0.00294,0.0,0.52011]
[1778842874210,43.36,80742.95,3.6,0.00294,0.0,0.51989]
[1778842874625,43.36,80742.95,3.6,0.00294,0.0,0.51989]
[1778842875689,43.36,80743.11,3.6,0.00294,0.0,0.51998]
[1778842876271,43.36,80743.02,3.6,0.00294,0.0,0.51993]
[1778842881617,43.36,80743.26,3.6,0.00294,0.0,0.52007]
[1778842882692,43.36,80742.96,3.6,0.00294,0.0,0.51989]
[1778842883258,43.36,80743.25,3.6,0.00294,0.0,0.52006]
[1778842883637,43.36,80743.25,3.6,0.00294,0.0,0.52006]
[1778842884600,43.36,80742.45,3.6,0.00294,0.0,0.5196]
[1778842885160,43.36,80742.65,3.6,0.00294,0.0,0.51971]
[1778842885392,43.36,80742.65,3.6,0.00294,0.0,0.51971]
[1778842885902,43.36,80742.65,3.6,0.00294,0.0,0.51971]
[1778842887427,43.36,80742.65,3.6,0.00294,0.0,0.51971]
[1778842887720,43.36,80742.65,3.6,0.00294,0.0,0.51971]
[1778842890380,43.36,80743.0,3.6,0.00294,0.0,0.51992]
[1778842890858,43.36,80743.0,3.6,0.00294,0.0,0.51992]
[1778842891772,43.36,80742.56,3.6,0.00294,0.0,0.51966]
[1778842891785,43.36,80742.56,3.6,0.00294,0.0,0.51966]
[1778842893408,43.36,80737.43,3.6,0.00292,0.0,0.51588]
[1778842893711,43.36,80737.43,3.6,0.00292,0.0,0.51588]
[1778842897427,43.36,80739.55,3.6,0.00292,0.0,0.5171]
[1778842898313,43.36,80741.29,3.6,0.00293,0.0,0.5181]
[1778842902367,43.36,80740.93,3.6,0.00293,0.0,0.51789]
[1778842902913,43.36,80740.93,3.6,0.00293,0.0,0.51789]
[1778842903699,43.36,80741.09,3.6,0.00293,0.0,0.51798]
[1778842904403,43.36,80741.46,3.6,0.00293,0.0,0.51819]
[1778842905847,43.36,80742.55,3.6,0.00293,0.0,0.51882]
[1778842906417,43.36,80743.07,3.6,0.00294,0.0,0.51912]
[1778842907353,43.36,80742.02,3.6,0.00293,0.0,0.51852]
[1778842907883,43.36,80742.02,3.6,0.00293,0.0,0.51852]
[1778842909448,43.36,80739.86,3.6,0.00292,0.0,0.51727]
[1778842909831,43.36,80739.86,3.6,0.00292,0.0,0.51727]
[1778842910930,43.36,80739.14,3.6,0.00292,0.0,0.51686]
[1778842911229,43.36,80733.03,3.6,0.0029,0.0,0.51336]
[1778842911561,43.36,80733.03,3.6,0.0029,0.0,0.51336]
[1778842911992,43.36,80733.03,3.6,0.0029,0.0,0.51336]
[1778842913374,43.36,80727.57,3.6,0.00288,0.0,0.51025]
[1778842913718,43.36,80727.57,3.6,0.00288,0.0,0.51025]
[1778842920672,43.36,80717.9,3.6,0.00285,0.0,0.50478]
[1778842920736,43.36,80717.9,3.6,0.00285,0.0,0.50478]
[1778842921366,43.36,80717.87,3.6,0.00285,0.0,0.50477]
[1778842921704,43.36,80717.87,3.6,0.00285,0.0,0.50477]
[1778842923417,43.36,80716.43,3.6,0.00284,0.0,0.50396]
[1778842923809,43.36,80716.43,3.6,0.00284,0.0,0.50396]
[1778842925426,43.36,80717.3,3.6,0.00285,0.0,0.50445]
[1778842926382,43.36,80717.17,3.6,0.00284,0.0,0.50437]
[1778842930618,43.36,80716.63,3.6,0.00284,0.0,0.50407]
[1778842930775,43.36,80716.63,3.6,0.00284,0.0,0.50407]
[1778842931193,43.36,80715.08,3.6,0.00284,0.0,0.5032]
[1778842931523,43.36,80715.08,3.6,0.00284,0.0,0.5032]
[1778842932119,43.36,80715.08,3.6,0.00284,0.0,0.5032]
[1778842933295,43.36,80714.53,3.6,0.00284,0.0,0.50289]
[1778842933330,43.36,80714.53,3.6,0.00284,0.0,0.50289]
[1778842933741,43.36,80689.77,3.6,0.00275,0.0,0.48916]
[1778842934946,43.36,80689.77,3.6,0.00275,0.0,0.48916]
[1778842934967,43.36,80689.77,3.6,0.00275,0.0,0.48916]
[1778842935028,43.36,80689.77,3.6,0.00275,0.0,0.48916]
[1778842935064,43.36,80669.37,3.6,0.00268,0.0,0.4781]
[1778842937362,43.36,80669.41,3.6,0.00268,0.0,0.47812]
[1778842937532,43.36,80669.41,3.6,0.00268,0.0,0.47812]
[1778842938362,43.36,80670.23,3.6,0.00269,0.0,0.47856]
[1778842938838,43.36,80670.23,3.6,0.00269,0.0,0.47856]
[1778842941308,43.36,80669.78,3.6,0.00268,0.0,0.47832]
[1778842941712,43.36,80669.78,3.6,0.00268,0.0,0.47832]
[1778842942384,43.36,80670.11,3.6,0.00269,0.0,0.4785]
[1778842942875,43.36,80670.11,3.6,0.00269,0.0,0.4785]
[1778842946480,43.36,80659.26,3.6,0.00265,0.0,0.47269]
[1778842946794,43.36,80659.26,3.6,0.00265,0.0,0.47269]
[1778842948346,43.36,80660.24,3.6,0.00265,0.0,0.47322]
[1778842948753,43.36,80660.24,3.6,0.00265,0.0,0.47322]
[1778842950319,43.36,80656.62,3.6,0.00264,0.0,0.47129]
[1778842950703,43.36,80656.62,3.6,0.00264,0.0,0.47129]
[1778842955805,43.36,80656.69,3.6,0.00264,0.0,0.47056]
[1778842956383,43.36,80653.73,3.6,0.00263,0.0,0.46899]
[1778842956461,43.36,80653.73,3.6,0.00263,0.0,0.46899]
[1778842956970,43.36,80653.73,3.6,0.00263,0.0,0.46899]
[1778842961528,43.36,80653.5,3.6,0.00263,0.0,0.46887]
[1778842962511,43.36,80651.22,3.6,0.00262,0.0,0.46766]
[1778842963080,43.36,80651.22,3.6,0.00262,0.0,0.46766]
[1778842963405,43.36,80647.93,3.6,0.00261,0.0,0.46593]
[1778842965494,43.36,80653.76,3.6,0.00263,0.0,0.46901]
[1778842965882,43.36,80653.76,3.6,0.00263,0.0,0.46901]
[1778842966440,43.36,80656.18,3.6,0.00264,0.0,0.47029]
[1778842967226,43.36,80656.58,3.6,0.00264,0.0,0.4705]
[1778842968412,43.36,80656.78,3.6,0.00264,0.0,0.4706]
[1778842969401,43.36,80657.22,3.6,0.00264,0.0,0.47084]
[1778842970340,43.36,80658.01,3.6,0.00264,0.0,0.47126]
[1778842970660,43.36,80658.01,3.6,0.00264,0.0,0.47126]
[1778842971741,43.36,80656.84,3.6,0.00264,0.0,0.47063]
[1778842972336,43.36,80657.47,3.6,0.00264,0.0,0.47097]
[1778842973784,43.36,80657.04,3.6,0.00264,0.0,0.47074]
[1778842974884,43.36,80659.16,3.6,0.00265,0.0,0.47187]
[1778842975828,43.36,80659.5,3.6,0.00265,0.0,0.47205]
[1778842975978,43.36,80659.5,3.6,0.00265,0.0,0.47205]
[1778842976736,43.36,80659.73,3.6,0.00265,0.0,0.47217]
[1778842977301,43.36,80662.53,3.6,0.00266,0.0,0.47366]
[1778842979377,43.36,80665.19,3.6,0.00266,0.0,0.47508]
[1778842979827,43.36,80665.19,3.6,0.00266,0.0,0.47508]
[1778842980295,43.36,80665.11,3.6,0.00266,0.0,0.47503]
[1778842980817,43.36,80665.11,3.6,0.00266,0.0,0.47503]
[1778842981783,43.36,80665.22,3.6,0.00266,0.0,0.47509]
[1778842982395,43.36,80665.19,3.6,0.00266,0.0,0.47508]
[1778842982858,43.36,80665.19,3.6,0.00266,0.0,0.47508]
[1778842983595,43.36,80665.6,3.6,0.00267,0.0,0.4753]
[1778842983888,43.36,80665.6,3.6,0.00267,0.0,0.4753]
[1778842984422,43.36,80665.52,3.6,0.00267,0.0,0.47525]
[1778842985728,43.36,80666.53,3.6,0.00267,0.0,0.47579]
[1778842985915,43.36,80666.53,3.6,0.00267,0.0,0.47579]
[1778842987412,43.36,80673.12,3.6,0.00269,0.0,0.47933]
[1778842987748,43.36,80673.12,3.6,0.00269,0.0,0.47933]
[1778842994668,43.36,80670.33,3.6,0.00268,0.0,0.47783]
[1778842997180,43.36,80669.86,3.6,0.00268,0.0,0.47758]
[1778842997461,43.36,80669.61,3.6,0.00268,0.0,0.47744]
[1778842999604,43.36,80668.74,3.6,0.00268,0.0,0.47698]
[1778843000042,43.36,80668.74,3.6,0.00268,0.0,0.47698]
[1778843001817,43.36,80667.89,3.6,0.00267,0.0,0.47652]
[1778843002385,43.36,80666.82,3.6,0.00267,0.0,0.47595]
[1778843002771,43.36,80666.82,3.6,0.00267,0.0,0.47595]
[1778843002921,43.36,80666.82,3.6,0.00267,0.0,0.47595]
[1778843004812,43.36,80666.21,3.6,0.00267,0.0,0.47562]
[1778843005365,43.36,80666.1,3.6,0.00267,0.0,0.47556]
[1778843005680,43.36,80666.1,3.6,0.00267,0.0,0.47556]
[1778843006345,43.36,80666.31,3.6,0.00267,0.0,0.47568]
[1778843007691,43.36,80666.18,3.6,0.00267,0.0,0.47561]
[1778843008214,43.36,80666.18,3.6,0.00267,0.0,0.47561]
[1778843008697,43.36,80666.18,3.6,0.00267,0.0,0.47561]
[1778843009372,43.36,80666.11,3.6,0.00267,0.0,0.47557]
[1778843011827,43.36,80666.3,3.6,0.00267,0.0,0.47567]
[1778843012355,43.36,80666.04,3.6,0.00266,0.0,0.47475]
[1778843013402,43.36,80666.12,3.6,0.00266,0.0,0.47479]
[1778843014557,43.36,80666.32,3.6,0.00266,0.0,0.4749]
[1778843015865,43.36,80666.24,3.6,0.00266,0.0,0.47486]
[1778843016899,43.36,80665.88,3.6,0.00266,0.0,0.47467]
[1778843021332,43.36,80667.57,3.6,0.00267,0.0,0.47557]
[1778843021760,43.36,80667.57,3.6,0.00267,0.0,0.47557]
[1778843024290,43.36,80668.13,3.6,0.00267,0.0,0.47587]
[1778843024827,43.36,80668.13,3.6,0.00267,0.0,0.47587]
[1778843029512,43.36,80669.53,3.6,0.00267,0.0,0.47662]
[1778843030703,43.36,80669.69,3.6,0.00268,0.0,0.4767]
[1778843033521,43.36,80669.59,3.6,0.00267,0.0,0.47665]
[1778843033910,43.36,80669.59,3.6,0.00267,0.0,0.47665]
[1778843037458,43.36,80669.08,3.6,0.00267,0.0,0.47638]
[1778843037763,43.36,80669.08,3.6,0.00267,0.0,0.47638]
[1778843038365,43.36,80667.52,3.6,0.00267,0.0,0.47554]
[1778843038665,43.36,80667.52,3.6,0.00267,0.0,0.47554]
[1778843041306,43.36,80667.57,3.6,0.00267,0.0,0.47557]
[1778843041677,43.36,80667.57,3.6,0.00267,0.0,0.47557]
[1778843045312,43.36,80665.52,3.6,0.00266,0.0,0.47447]
[1778843045767,43.36,80665.52,3.6,0.00266,0.0,0.47447]
[1778843051059,43.36,80665.99,3.6,0.00266,0.0,0.47473]
[1778843053473,43.36,80664.63,3.6,0.00266,0.0,0.474]
[1778843053802,43.36,80664.63,3.6,0.00266,0.0,0.474]
[1778843055803,43.36,80663.71,3.6,0.00266,0.0,0.47351]
[1778843056375,43.36,80662.81,3.6,0.00265,0.0,0.47303]
[1778843059121,43.36,80663.4,3.6,0.00265,0.0,0.47334]
[1778843059489,43.36,80663.56,3.6,0.00266,0.0,0.47343]
[1778843059828,43.36,80663.56,3.6,0.00266,0.0,0.47343]
[1778843060362,43.36,80664.31,3.6,0.00266,0.0,0.47383]
[1778843066165,43.36,80646.61,3.6,0.0026,0.0,0.46447]
[1778843067724,43.36,80648.26,3.6,0.00261,0.0,0.46534]
[1778843068434,43.36,80647.94,3.6,0.0026,0.0,0.46517]
[1778843069493,43.36,80647.98,3.6,0.0026,0.0,0.46519]
[1778843070113,43.36,80647.98,3.6,0.0026,0.0,0.46519]
[1778843070525,43.36,80647.97,3.6,0.0026,0.0,0.46519]
[1778843070791,43.36,80647.97,3.6,0.0026,0.0,0.46519]
[1778843071318,43.36,80647.68,3.6,0.0026,0.0,0.46427]
[1778843071717,43.36,80647.68,3.6,0.0026,0.0,0.46427]
[1778843072621,43.36,80647.71,3.6,0.0026,0.0,0.46428]
[1778843072965,43.36,80647.71,3.6,0.0026,0.0,0.46428]
[1778843073190,43.36,80647.71,3.6,0.0026,0.0,0.46428]
[1778843073497,43.36,80647.56,3.6,0.0026,0.0,0.46421]
[1778843079106,43.36,80644.25,3.6,0.00259,0.0,0.46247]
[1778843080349,43.36,80632.54,3.6,0.00255,0.0,0.4564]
[1778843080777,43.36,80632.54,3.6,0.00255,0.0,0.4564]
[1778843081417,43.36,80633.18,3.6,0.00255,0.0,0.45673]
[1778843081701,43.36,80633.18,3.6,0.00255,0.0,0.45673]
[1778843082770,43.36,80634.75,3.6,0.00256,0.0,0.45754]
[1778843082796,43.36,80634.75,3.6,0.00256,0.0,0.45754]
[1778843082833,43.36,80634.75,3.6,0.00256,0.0,0.45754]
[1778843087358,43.36,80645.63,3.6,0.00259,0.0,0.4632]
[1778843087608,43.36,80645.63,3.6,0.00259,0.0,0.4632]
[1778843090725,43.36,80642.41,3.6,0.00258,0.0,0.46151]
[1778843090730,43.36,80642.41,3.6,0.00258,0.0,0.46151]
[1778843092605,43.36,80640.35,3.6,0.00258,0.0,0.46044]
[1778843092948,43.36,80640.35,3.6,0.00258,0.0,0.46044]
[1778843094659,43.36,80636.98,3.6,0.00257,0.0,0.45869]
[1778843094733,43.36,80636.98,3.6,0.00257,0.0,0.45869]
[1778843097779,43.36,80633.79,3.6,0.00256,0.0,0.45704]
[1778843098408,43.36,80632.71,3.6,0.00255,0.0,0.45648]
[1778843100752,43.36,80626.75,3.6,0.00253,0.0,0.45342]
[1778843101299,43.36,80626.75,3.6,0.00253,0.0,0.45342]
[1778843105506,43.36,80624.46,3.6,0.00253,0.0,0.45224]
[1778843105757,43.36,80624.46,3.6,0.00253,0.0,0.45224]
[1778843106350,43.36,80624.33,3.6,0.00253,0.0,0.45217]
[1778843106740,43.36,80624.33,3.6,0.00253,0.0,0.45217]
[1778843111380,43.36,80627.53,3.6,0.00254,0.0,0.45382]
[1778843111879,43.36,80627.53,3.6,0.00254,0.0,0.45382]
[1778843115487,43.36,80629.21,3.6,0.00254,0.0,0.45468]
[1778843115785,43.36,80629.21,3.6,0.00254,0.0,0.45468]
[1778843119457,43.36,80628.96,3.6,0.00254,0.0,0.45455]
[1778843119844,43.36,80628.96,3.6,0.00254,0.0,0.45455]
[1778843120375,43.36,80629.07,3.6,0.00254,0.0,0.45461]
[1778843120664,43.36,80629.07,3.6,0.00254,0.0,0.45461]
[1778843121476,43.36,80629.27,3.6,0.00254,0.0,0.45471]
[1778843121781,43.36,80629.27,3.6,0.00254,0.0,0.45471]
[1778843125758,43.36,80628.83,3.6,0.00254,0.0,0.45448]
[1778843128818,43.36,80628.8,3.6,0.00254,0.0,0.45447]
[1778843130569,43.36,80628.59,3.6,0.00254,0.0,0.45436]
[1778843130576,43.36,80628.59,3.6,0.00254,0.0,0.45436]
[1778843133284,43.36,80613.03,3.6,0.00249,0.0,0.44568]
[1778843135904,43.36,80612.9,3.6,0.00249,0.0,0.44561]
[1778843136404,43.36,80613.62,3.6,0.00249,0.0,0.44598]
[1778843137751,43.36,80613.85,3.6,0.00249,0.0,0.44609]
[1778843138337,43.36,80613.85,3.6,0.00249,0.0,0.44609]
[1778843140866,43.36,80613.39,3.6,0.00249,0.0,0.44586]
[1778843141360,43.36,80613.39,3.6,0.00249,0.0,0.44586]
[1778843141871,43.36,80613.28,3.6,0.00249,0.0,0.4458]
[1778843142375,43.36,80613.84,3.6,0.00249,0.0,0.44609]
[1778843143359,43.36,80613.84,3.6,0.00249,0.0,0.44609]
[1778843143818,43.36,80613.84,3.6,0.00249,0.0,0.44609]
[1778843144370,43.36,80613.84,3.6,0.00249,0.0,0.44609]
[1778843144822,43.36,80613.53,3.6,0.00249,0.0,0.44593]
[1778843145321,43.36,80613.53,3.6,0.00249,0.0,0.44593]
[1778843145808,43.36,80613.15,3.6,0.00249,0.0,0.44574]
[1778843147676,43.36,80613.31,3.6,0.00249,0.0,0.44582]
[1778843147692,43.36,80613.31,3.6,0.00249,0.0,0.44582]
[1778843149664,43.36,80619.87,3.6,0.00251,0.0,0.44915]
[1778843149705,43.36,80619.87,3.6,0.00251,0.0,0.44915]
[1778843150387,43.36,80624.72,3.6,0.00252,0.0,0.45162]
[1778843150936,43.36,80624.72,3.6,0.00252,0.0,0.45162]
[1778843151846,43.36,80626.86,3.6,0.00253,0.0,0.45272]
[1778843152840,43.36,80628.37,3.6,0.00253,0.0,0.45349]
[1778843154345,43.36,80628.39,3.6,0.00253,0.0,0.4535]
[1778843154767,43.36,80629.58,3.6,0.00254,0.0,0.45412]
[1778843157448,43.36,80631.1,3.6,0.00254,0.0,0.4549]
[1778843158430,43.36,80630.6,3.6,0.00254,0.0,0.45464]
[1778843159744,43.36,80630.28,3.6,0.00254,0.0,0.45448]
[1778843160385,43.36,80630.28,3.6,0.00254,0.0,0.45448]
[1778843160433,43.36,80629.18,3.6,0.00254,0.0,0.45391]
[1778843161420,43.36,80632.33,3.6,0.00255,0.0,0.45553]
[1778843161457,43.36,80632.33,3.6,0.00255,0.0,0.45553]
[1778843161711,43.36,80632.33,3.6,0.00255,0.0,0.45553]
[1778843164316,43.36,80639.13,3.6,0.00257,0.0,0.45905]
[1778843165422,43.36,80643.02,3.6,0.00258,0.0,0.46107]
[1778843166350,43.36,80643.02,3.6,0.00258,0.0,0.46107]
[1778843166800,43.36,80644.57,3.6,0.00259,0.0,0.46188]
[1778843171912,43.36,80638.62,3.6,0.00257,0.0,0.45878]
[1778843172454,43.36,80638.62,3.6,0.00257,0.0,0.45878]
[1778843172858,43.36,80638.62,3.6,0.00257,0.0,0.45878]
[1778843175289,43.36,80640.07,3.6,0.00257,0.0,0.45954]
[1778843175733,43.36,80640.45,3.6,0.00257,0.0,0.45973]
[1778843177459,43.36,80639.64,3.6,0.00257,0.0,0.45931]
[1778843178296,43.36,80639.64,3.6,0.00257,0.0,0.45931]
[1778843179423,43.36,80640.38,3.6,0.00257,0.0,0.4597]
[1778843179776,43.36,80640.38,3.6,0.00257,0.0,0.4597]
[1778843181432,43.36,80640.39,3.6,0.00257,0.0,0.4597]
[1778843181815,43.36,80640.39,3.6,0.00257,0.0,0.4597]
[1778843182933,43.36,80641.47,3.6,0.00258,0.0,0.46026]
[1778843183423,43.36,80641.12,3.6,0.00257,0.0,0.46008]
[1778843185386,43.36,80641.49,3.6,0.00258,0.0,0.46027]
[1778843185563,43.36,80641.21,3.6,0.00257,0.0,0.46013]
[1778843190787,43.36,80640.61,3.6,0.00257,0.0,0.45982]
[1778843191603,43.36,80641.01,3.6,0.00257,0.0,0.45926]
[1778843192824,43.36,80640.23,3.6,0.00257,0.0,0.45886]
[1778843193432,43.36,80640.52,3.6,0.00257,0.0,0.45901]
[1778843196819,43.36,80641.91,3.6,0.00257,0.0,0.45973]
[1778843197338,43.36,80641.91,3.6,0.00257,0.0,0.45973]
[1778843199853,43.36,80641.6,3.6,0.00257,0.0,0.45957]
[1778843199868,43.36,80641.6,3.6,0.00257,0.0,0.45957]
[1778843209174,43.36,80635.04,3.6,0.00255,0.0,0.45617]
[1778843213392,43.36,80634.84,3.6,0.00255,0.0,0.45607]
[1778843213772,43.36,80634.84,3.6,0.00255,0.0,0.45607]
[1778843219244,43.36,80626.05,3.6,0.00252,0.0,0.45155]
[1778843219500,43.36,80626.05,3.6,0.00252,0.0,0.45155]
[1778843220078,43.36,80626.05,3.6,0.00252,0.0,0.45155]
[1778843225587,43.36,80625.16,3.6,0.00252,0.0,0.4511]
[1778843225996,43.36,80625.16,3.6,0.00252,0.0,0.4511]
[1778843229030,43.36,80621.44,3.6,0.00251,0.0,0.4492]
[1778843230358,43.36,80616.01,3.6,0.00249,0.0,0.44644]
[1778843236363,43.36,80610.34,3.6,0.00247,0.0,0.44358]
[1778843239487,43.36,80610.71,3.6,0.00248,0.0,0.44376]
[1778843240388,43.36,80610.71,3.6,0.00248,0.0,0.44376]
[1778843243965,43.36,80611.68,3.6,0.00248,0.0,0.44425]
[1778843244328,43.36,80611.68,3.6,0.00248,0.0,0.44425]
[1778843245801,43.36,80612.97,3.6,0.00248,0.0,0.4449]
[1778843246448,43.36,80612.97,3.6,0.00248,0.0,0.4449]
[1778843251852,43.36,80612.09,3.6,0.00248,0.0,0.44446]
[1778843252353,43.36,80612.09,3.6,0.00248,0.0,0.44446]
[1778843257510,43.36,80612.43,3.6,0.00248,0.0,0.44389]
[1778843263297,43.36,80610.74,3.6,0.00247,0.0,0.44304]
[1778843263618,43.36,80611.48,3.6,0.00247,0.0,0.44341]
[1778843268418,43.36,80611.43,3.6,0.00247,0.0,0.44339]
[1778843268784,43.36,80610.6,3.6,0.00247,0.0,0.44297]
[1778843271660,43.36,80610.5,3.6,0.00247,0.0,0.44292]
[1778843272509,43.36,80610.3,3.6,0.00247,0.0,0.44282]
[1778843275301,43.36,80610.68,3.6,0.00247,0.0,0.44301]
[1778843275790,43.36,80610.63,3.6,0.00247,0.0,0.44298]
[1778843277320,43.36,80611.36,3.6,0.00247,0.0,0.44335]
[1778843277713,43.36,80611.4,3.6,0.00247,0.0,0.44337]
[1778843278356,43.36,80611.4,3.6,0.00247,0.0,0.44337]
[1778843278539,43.36,80611.38,3.6,0.00247,0.0,0.44336]
[1778843281466,43.36,80611.34,3.6,0.00247,0.0,0.44334]
[1778843281744,43.36,80613.02,3.6,0.00248,0.0,0.44419]
[1778843282466,43.36,80613.02,3.6,0.00248,0.0,0.44419]
[1778843282852,43.36,80612.69,3.6,0.00248,0.0,0.44402]
[1778843283873,43.36,80612.57,3.6,0.00248,0.0,0.44396]
[1778843284458,43.36,80612.57,3.6,0.00248,0.0,0.44396]
[1778843284823,43.36,80611.72,3.6,0.00247,0.0,0.44353]
[1778843286287,43.36,80611.04,3.6,0.00247,0.0,0.44319]
[1778843287609,43.36,80611.54,3.6,0.00247,0.0,0.44344]
[1778843290250,43.36,80610.19,3.6,0.00247,0.0,0.44276]
[1778843291068,43.36,80610.59,3.6,0.00247,0.0,0.44296]
[1778843291556,43.36,80610.56,3.6,0.00247,0.0,0.44295]
[1778843295494,43.36,80610.41,3.6,0.00247,0.0,0.44287]
[1778843296306,43.36,80610.41,3.6,0.00247,0.0,0.44287]
[1778843297511,43.36,80610.52,3.6,0.00247,0.0,0.44293]
[1778843298333,43.36,80610.97,3.6,0.00247,0.0,0.44316]
[1778843298747,43.36,80611.46,3.6,0.00247,0.0,0.4434]
[1778843299340,43.36,80611.46,3.6,0.00247,0.0,0.4434]
[1778843300327,43.36,80611.78,3.6,0.00247,0.0,0.44356]
[1778843300707,43.36,80611.96,3.6,0.00247,0.0,0.44365]
[1778843303059,43.36,80610.09,3.6,0.00247,0.0,0.44271]
[1778843303958,43.36,80612.6,3.6,0.00248,0.0,0.44398]
[1778843305817,43.36,80612.95,3.6,0.00248,0.0,0.44415]
[1778843306437,43.36,80612.95,3.6,0.00248,0.0,0.44415]
[1778843307835,43.36,80612.95,3.6,0.00248,0.0,0.44415]
[1778843308407,43.36,80612.95,3.6,0.00248,0.0,0.44415]
[1778843314916,43.36,80613.48,3.6,0.00248,0.0,0.44368]
[1778843316813,43.36,80612.95,3.6,0.00247,0.0,0.44341]
[1778843317348,43.36,80612.95,3.6,0.00247,0.0,0.44341]
[1778843322720,43.36,80609.69,3.6,0.00246,0.0,0.44177]
[1778843323410,43.36,80609.69,3.6,0.00246,0.0,0.44177]
[1778843323815,43.36,80610.69,3.6,0.00247,0.0,0.44228]
[1778843324798,43.36,80610.47,3.6,0.00247,0.0,0.44216]
[1778843325836,43.36,80609.99,3.6,0.00246,0.0,0.44192]
[1778843326358,43.36,80609.99,3.6,0.00246,0.0,0.44192]
[1778843327356,43.36,80609.72,3.6,0.00246,0.0,0.44179]
[1778843327638,43.36,80609.75,3.6,0.00246,0.0,0.4418]
[1778843328475,43.36,80609.75,3.6,0.00246,0.0,0.4418]
[1778843328758,43.36,80609.68,3.6,0.00246,0.0,0.44177]
[1778843330543,43.36,80610.04,3.6,0.00246,0.0,0.44195]
[1778843331402,43.36,80610.06,3.6,0.00246,0.0,0.44196]
[1778843331978,43.36,80610.18,3.6,0.00247,0.0,0.44202]
[1778843332496,43.36,80610.18,3.6,0.00247,0.0,0.44202]
[1778843332851,43.36,80610.12,3.6,0.00247,0.0,0.44199]
[1778843333677,43.36,80610.04,3.6,0.00246,0.0,0.44195]
[1778843336607,43.36,80610.58,3.6,0.00247,0.0,0.44222]
[1778843337141,43.36,80610.58,3.6,0.00247,0.0,0.44222]
[1778843341494,43.36,80610.44,3.6,0.00247,0.0,0.44215]
[1778843341984,43.36,80610.46,3.6,0.00247,0.0,0.44216]
[1778843344860,43.36,80610.35,3.6,0.00247,0.0,0.4421]
[1778843345470,43.36,80610.35,3.6,0.00247,0.0,0.4421]
[1778843346347,43.36,80610.61,3.6,0.00247,0.0,0.44224]
[1778843346745,43.36,80610.42,3.6,0.00247,0.0,0.44214]
[1778843351099,43.36,80610.89,3.6,0.00247,0.0,0.44238]
[1778843351465,43.36,80610.89,3.6,0.00247,0.0,0.44238]
[1778843357798,43.36,80607.02,3.6,0.00246,0.0,0.44043]
[1778843358341,43.36,80607.02,3.6,0.00246,0.0,0.44043]
[1778843359789,43.36,80606.94,3.6,0.00246,0.0,0.44039]
[1778843360333,43.36,80606.94,3.6,0.00246,0.0,0.44039]
[1778843360758,43.36,80606.52,3.6,0.00245,0.0,0.44018]
[1778843361305,43.36,80606.52,3.6,0.00245,0.0,0.44018]
[1778843362483,43.36,80606.62,3.6,0.00245,0.0,0.44023]
[1778843363175,43.36,80606.73,3.6,0.00245,0.0,0.44029]
[1778843363743,43.36,80606.79,3.6,0.00245,0.0,0.44032]
[1778843364418,43.36,80606.79,3.6,0.00245,0.0,0.44032]
[1778843365296,43.36,80606.92,3.6,0.00246,0.0,0.44038]
[1778843365598,43.36,80606.92,3.6,0.00246,0.0,0.44038]
[1778843366135,43.36,80606.92,3.6,0.00246,0.0,0.44038]
[1778843366442,43.36,80606.92,3.6,0.00246,0.0,0.44038]
[1778843367383,43.36,80606.82,3.6,0.00246,0.0,0.44033]
[1778843367798,43.36,80606.31,3.6,0.00245,0.0,0.44008]
[1778843370441,43.36,80606.07,3.6,0.00245,0.0,0.43996]
[1778843370945,43.36,80605.54,3.6,0.00245,0.0,0.43969]
[1778843373023,43.36,80606.43,3.6,0.00245,0.0,0.4394]
[1778843373130,43.36,80606.43,3.6,0.00245,0.0,0.4394]
[1778843373828,43.36,80604.93,3.6,0.00245,0.0,0.43865]
[1778843375407,43.36,80595.83,3.6,0.00242,0.0,0.43413]
[1778843375695,43.36,80582.57,3.6,0.00238,0.0,0.42762]
[1778843377325,43.36,80584.59,3.6,0.00238,0.0,0.4286]
[1778843381445,43.36,80586.96,3.6,0.00239,0.0,0.42976]
[1778843381811,43.36,80585.81,3.6,0.00239,0.0,0.4292]
[1778843382456,43.36,80585.81,3.6,0.00239,0.0,0.4292]
[1778843382779,43.36,80585.64,3.6,0.00239,0.0,0.42912]
[1778843384126,43.36,80586.45,3.6,0.00239,0.0,0.42951]
[1778843384262,43.36,80586.45,3.6,0.00239,0.0,0.42951]
[1778843387752,43.36,80595.96,3.6,0.00242,0.0,0.4342]
[1778843388548,43.36,80595.96,3.6,0.00242,0.0,0.4342]
[1778843390887,43.36,80596.05,3.6,0.00242,0.0,0.43424]
[1778843391442,43.36,80596.05,3.6,0.00242,0.0,0.43424]
[1778843397175,43.36,80596.2,3.6,0.00242,0.0,0.43431]
[1778843397533,43.36,80596.2,3.6,0.00242,0.0,0.43431]
[1778843399587,43.36,80595.73,3.6,0.00242,0.0,0.43408]
[1778843400454,43.36,80596.11,3.6,0.00242,0.0,0.43427]
[1778843402401,43.36,80596.01,3.6,0.00242,0.0,0.43422]
[1778843402478,43.36,80596.01,3.6,0.00242,0.0,0.43422]
[1778843405460,43.36,80585.42,3.6,0.00239,0.0,0.42901]
[1778843405801,43.36,80585.55,3.6,0.00239,0.0,0.42907]
[1778843406241,43.36,80585.55,3.6,0.00239,0.0,0.42907]
[1778843406836,43.36,80585.13,3.6,0.00239,0.0,0.42887]
[1778843407438,43.36,80585.13,3.6,0.00239,0.0,0.42887]
[1778843407786,43.36,80583.58,3.6,0.00238,0.0,0.42811]
[1778843408483,43.36,80583.58,3.6,0.00238,0.0,0.42811]
[1778843408578,43.36,80583.58,3.6,0.00238,0.0,0.42811]
[1778843410355,43.36,80589.95,3.6,0.0024,0.0,0.43123]
[1778843411549,43.36,80592.19,3.6,0.00241,0.0,0.43233]
[1778843416628,43.36,80596.52,3.6,0.00242,0.0,0.43447]
[1778843417445,43.36,80596.52,3.6,0.00242,0.0,0.43447]
[1778843418404,43.36,80599.26,3.6,0.00243,0.0,0.43583]
[1778843420068,43.36,80600.7,3.6,0.00243,0.0,0.43655]
[1778843420540,43.36,80600.7,3.6,0.00243,0.0,0.43655]
[1778843420804,43.36,80600.8,3.6,0.00243,0.0,0.4366]
[1778843421348,43.36,80600.8,3.6,0.00243,0.0,0.4366]
[1778843427410,43.36,80603.3,3.6,0.00244,0.0,0.43784]
[1778843427861,43.36,80604.05,3.6,0.00244,0.0,0.43821]
[1778843430362,43.36,80610.41,3.6,0.00246,0.0,0.4414]
[1778843430828,43.36,80609.72,3.6,0.00246,0.0,0.44105]
[1778843433787,43.36,80610.02,3.6,0.00246,0.0,0.44046]
[1778843434827,43.36,80610.42,3.6,0.00246,0.0,0.44066]
[1778843436834,43.36,80611.27,3.6,0.00246,0.0,0.44109]
[1778843437327,43.36,80611.27,3.6,0.00246,0.0,0.44109]
[1778843440882,43.36,80617.94,3.6,0.00248,0.0,0.44445]
[1778843441388,43.36,80617.94,3.6,0.00248,0.0,0.44445]
[1778843443379,43.36,80618.13,3.6,0.00248,0.0,0.44454]
[1778843443599,43.36,80618.13,3.6,0.00248,0.0,0.44454]
[1778843445824,43.36,80623.16,3.6,0.0025,0.0,0.44709]
[1778843446331,43.36,80623.16,3.6,0.0025,0.0,0.44709]
[1778843446431,43.36,80623.16,3.6,0.0025,0.0,0.44709]
[1778843446728,43.36,80623.97,3.6,0.0025,0.0,0.4475]
[1778843447876,43.36,80627.44,3.6,0.00251,0.0,0.44927]
[1778843448374,43.36,80627.44,3.6,0.00251,0.0,0.44927]
[1778843449756,43.36,80628.4,3.6,0.00251,0.0,0.44976]
[1778843450354,43.36,80628.4,3.6,0.00251,0.0,0.44976]
[1778843457458,43.36,80628.41,3.6,0.00251,0.0,0.44976]
[1778843457733,43.36,80630.03,3.6,0.00252,0.0,0.45059]
[1778843458592,43.36,80630.03,3.6,0.00252,0.0,0.45059]
[1778843459353,43.36,80629.76,3.6,0.00252,0.0,0.45045]
[1778843461459,43.36,80630.34,3.6,0.00252,0.0,0.45075]
[1778843462412,43.36,80637.08,3.6,0.00254,0.0,0.4542]
[1778843463572,43.36,80645.29,3.6,0.00257,0.0,0.45844]
[1778843463856,43.36,80650.74,3.6,0.00258,0.0,0.46128]
[1778843465368,43.36,80656.61,3.6,0.0026,0.0,0.46435]
[1778843466405,43.36,80659.57,3.6,0.00261,0.0,0.4659]
[1778843467291,43.36,80660.48,3.6,0.00262,0.0,0.46638]
[1778843468011,43.36,80663.26,3.6,0.00262,0.0,0.46785]
[1778843471443,43.36,80663.03,3.6,0.00262,0.0,0.46772]
[1778843471696,43.36,80663.03,3.6,0.00262,0.0,0.46772]
[1778843472850,43.36,80659.83,3.6,0.00261,0.0,0.46604]
[1778843473352,43.36,80659.83,3.6,0.00261,0.0,0.46604]
[1778843473793,43.36,80657.69,3.6,0.00261,0.0,0.46491]
[1778843474229,43.36,80657.69,3.6,0.00261,0.0,0.46491]
[1778843475584,43.36,80657.33,3.6,0.00261,0.0,0.46472]
[1778843475784,43.36,80656.91,3.6,0.0026,0.0,0.4645]
[1778843476717,43.36,80656.89,3.6,0.0026,0.0,0.46449]
[1778843477311,43.36,80656.89,3.6,0.0026,0.0,0.46449]
[1778843478111,43.36,80657.04,3.6,0.0026,0.0,0.46457]
[1778843478430,43.36,80657.04,3.6,0.0026,0.0,0.46457]
[1778843479362,43.36,80656.95,3.6,0.0026,0.0,0.46453]
[1778843480199,43.36,80656.84,3.6,0.0026,0.0,0.46447]
[1778843480417,43.36,80656.84,3.6,0.0026,0.0,0.46447]
[1778843480930,43.36,80657.17,3.6,0.0026,0.0,0.46464]
[1778843483324,43.36,80657.55,3.6,0.00261,0.0,0.46484]
[1778843483684,43.36,80657.55,3.6,0.00261,0.0,0.46484]
[1778843485327,43.36,80658.01,3.6,0.00261,0.0,0.46508]
[1778843485566,43.36,80658.01,3.6,0.00261,0.0,0.46508]
[1778843485590,43.36,80658.01,3.6,0.00261,0.0,0.46508]
[1778843485617,43.36,80658.01,3.6,0.00261,0.0,0.46508]
[1778843486734,43.36,80648.03,3.6,0.00258,0.0,0.45987]
[1778843487405,43.36,80648.03,3.6,0.00258,0.0,0.45987]
[1778843489788,43.36,80640.34,3.6,0.00255,0.0,0.45588]
[1778843490370,43.36,80640.34,3.6,0.00255,0.0,0.45588]
[1778843490822,43.36,80640.5,3.6,0.00255,0.0,0.45596]
[1778843491399,43.36,80640.5,3.6,0.00255,0.0,0.45596]
[1778843491708,43.36,80640.5,3.6,0.00255,0.0,0.45596]
[1778843492331,43.36,80640.5,3.6,0.00255,0.0,0.45521]
[1778843494337,43.36,80640.31,3.6,0.00255,0.0,0.45511]
[1778843495353,43.36,80640.29,3.6,0.00255,0.0,0.4551]
[1778843495599,43.36,80640.29,3.6,0.00255,0.0,0.4551]
[1778843495798,43.36,80640.41,3.6,0.00255,0.0,0.45516]
[1778843497863,43.36,80640.49,3.6,0.00255,0.0,0.4552]
[1778843503236,43.36,80638.61,3.6,0.00254,0.0,0.45423]
[1778843508271,43.36,80638.75,3.6,0.00254,0.0,0.45431]
[1778843513306,43.36,80629.01,3.6,0.00251,0.0,0.44932]
[1778843518341,43.36,80630.08,3.6,0.00251,0.0,0.44986]
[1778843523376,43.36,80634.12,3.6,0.00253,0.0,0.45193]
[1778843528411,43.36,80639.33,3.6,0.00254,0.0,0.45461]
[1778843533446,43.36,80645.73,3.6,0.00256,0.0,0.45791]
[1778843539489,43.36,80645.14,3.6,0.00256,0.0,0.45761]
[1778843544524,43.36,80648.65,3.6,0.00257,0.0,0.45943]
[1778843549559,43.36,80649.12,3.6,0.00257,0.0,0.45967]
[1778843551593,43.36,80648.62,3.6,0.00257,0.0,0.45941]
[1778843551853,43.36,80647.53,3.6,0.00257,0.0,0.45808]
[1778843551918,43.36,80647.53,3.6,0.00257,0.0,0.45808]
[1778843552465,43.36,80647.53,3.6,0.00257,0.0,0.45808]
[1778843553099,43.36,80638.9,3.6,0.00254,0.0,0.45363]
[1778843553539,43.36,80638.9,3.6,0.00254,0.0,0.45363]
[1778843555177,43.36,80632.99,3.6,0.00252,0.0,0.4506]
[1778843555833,43.36,80632.52,3.6,0.00252,0.0,0.45036]
[1778843556770,43.36,80632.52,3.6,0.00252,0.0,0.45036]
[1778843557127,43.36,80632.16,3.6,0.00252,0.0,0.45018]
[1778843557183,43.36,80632.16,3.6,0.00252,0.0,0.45018]
[1778843562046,43.36,80627.56,3.6,0.0025,0.0,0.44783]
[1778843562409,43.36,80627.56,3.6,0.0025,0.0,0.44783]
[1778843563430,43.36,80627.09,3.6,0.0025,0.0,0.44759]
[1778843563638,43.36,80627.09,3.6,0.0025,0.0,0.44759]
[1778843563898,43.36,80627.05,3.6,0.0025,0.0,0.44757]
[1778843564493,43.36,80627.05,3.6,0.0025,0.0,0.44757]
[1778843565272,43.36,80626.98,3.6,0.0025,0.0,0.44754]
[1778843565928,43.36,80625.73,3.6,0.0025,0.0,0.4469]
[1778843567394,43.36,80624.21,3.6,0.00249,0.0,0.44613]
[1778843567830,43.36,80623.97,3.6,0.00249,0.0,0.44601]
[1778843568314,43.36,80623.97,3.6,0.00249,0.0,0.44601]
[1778843568709,43.36,80623.97,3.6,0.00249,0.0,0.44601]
[1778843571417,43.36,80623.79,3.6,0.00249,0.0,0.44592]
[1778843571867,43.36,80624.41,3.6,0.00249,0.0,0.44623]
[1778843573500,43.36,80623.89,3.6,0.00249,0.0,0.44597]
[1778843575069,43.36,80624.3,3.6,0.00249,0.0,0.44618]
[1778843575826,43.36,80624.45,3.6,0.00249,0.0,0.44625]
[1778843576384,43.36,80624.45,3.6,0.00249,0.0,0.44625]
[1778843576764,43.36,80624.45,3.6,0.00249,0.0,0.44625]
[1778843577407,43.36,80624.45,3.6,0.00249,0.0,0.44625]
[1778843582791,43.36,80624.54,3.6,0.00249,0.0,0.4463]
[1778843583337,43.36,80624.54,3.6,0.00249,0.0,0.4463]
[1778843583823,43.36,80624.07,3.6,0.00249,0.0,0.44606]
[1778843587502,43.36,80626.45,3.6,0.0025,0.0,0.44727]
[1778843588442,43.36,80626.45,3.6,0.0025,0.0,0.44727]
[1778843600085,43.36,80625.65,3.6,0.0025,0.0,0.44686]
[1778843600546,43.36,80625.65,3.6,0.0025,0.0,0.44686]
[1778843600942,43.36,80626.32,3.6,0.0025,0.0,0.4472]
[1778843601499,43.36,80626.32,3.6,0.0025,0.0,0.4472]
[1778843601938,43.36,80626.67,3.6,0.0025,0.0,0.44738]
[1778843602817,43.36,80626.67,3.6,0.0025,0.0,0.44738]
[1778843604619,43.36,80627.45,3.6,0.0025,0.0,0.44778]
[1778843604879,43.36,80627.43,3.6,0.0025,0.0,0.44777]
[1778843606317,43.36,80627.43,3.6,0.0025,0.0,0.44777]
[1778843606817,43.36,80627.43,3.6,0.0025,0.0,0.44777]
[1778843610220,43.36,80626.5,3.6,0.0025,0.0,0.44729]
[1778843610784,43.36,80626.5,3.6,0.0025,0.0,0.44729]
[1778843612842,43.36,80626.07,3.6,0.0025,0.0,0.44707]
[1778843613335,43.36,80625.97,3.6,0.00249,0.0,0.44628]
[1778843613552,43.36,80625.97,3.6,0.00249,0.0,0.44628]
[1778843613765,43.36,80625.97,3.6,0.00249,0.0,0.44628]
[1778843614347,43.36,80625.72,3.6,0.00249,0.0,0.44615]
[1778843614831,43.36,80625.72,3.6,0.00249,0.0,0.44615]
[1778843617288,43.36,80622.83,3.6,0.00248,0.0,0.44469]
[1778843617801,43.36,80622.83,3.6,0.00248,0.0,0.44469]
[1778843618374,43.36,80622.84,3.6,0.00248,0.0,0.44469]
[1778843620236,43.36,80623.14,3.6,0.00248,0.0,0.44485]
[1778843626097,43.36,80623.36,3.6,0.00249,0.0,0.44496]
[1778843629776,43.36,80623.34,3.6,0.00249,0.0,0.44495]
[1778843630338,43.36,80623.28,3.6,0.00249,0.0,0.44492]
[1778843632468,43.36,80623.47,3.6,0.00249,0.0,0.44501]
[1778843632801,43.36,80623.47,3.6,0.00249,0.0,0.44501]
[1778843635074,43.36,80624.31,3.6,0.00249,0.0,0.44544]
[1778843635404,43.36,80624.31,3.6,0.00249,0.0,0.44544]
[1778843637340,43.36,80638.52,3.6,0.00253,0.0,0.45268]
[1778843638316,43.36,80639.04,3.6,0.00253,0.0,0.45295]
[1778843641831,43.36,80641.26,3.6,0.00254,0.0,0.45409]
[1778843642375,43.36,80642.77,3.6,0.00255,0.0,0.45487]
[1778843642762,43.36,80642.77,3.6,0.00255,0.0,0.45487]
[1778843643774,43.36,80643.08,3.6,0.00255,0.0,0.45503]
[1778843646862,43.36,80643.29,3.6,0.00255,0.0,0.45513]
[1778843647523,43.36,80643.56,3.6,0.00255,0.0,0.45527]
[1778843652835,43.36,80646.95,3.6,0.00256,0.0,0.45702]
[1778843653841,43.36,80648.68,3.6,0.00256,0.0,0.45792]
[1778843654582,43.36,80648.65,3.6,0.00256,0.0,0.4579]
[1778843655335,43.36,80648.97,3.6,0.00257,0.0,0.45807]
[1778843656286,43.36,80649.27,3.6,0.00257,0.0,0.45823]
[1778843656699,43.36,80649.27,3.6,0.00257,0.0,0.45823]
[1778843657870,43.36,80649.94,3.6,0.00257,0.0,0.45857]
[1778843659066,43.36,80650.22,3.6,0.00257,0.0,0.45872]
[1778843661355,43.36,80650.82,3.6,0.00257,0.0,0.45903]
[1778843661514,43.36,80650.82,3.6,0.00257,0.0,0.45903]
[1778843664331,43.36,80651.82,3.6,0.00257,0.0,0.45955]
[1778843664758,43.36,80651.82,3.6,0.00257,0.0,0.45955]
[1778843669842,43.36,80654.11,3.6,0.00258,0.0,0.46074]
[1778843670436,43.36,80653.72,3.6,0.00258,0.0,0.46054]
[1778843672448,43.36,80656.04,3.6,0.00258,0.0,0.46098]
[1778843672967,43.36,80656.89,3.6,0.00259,0.0,0.46143]
[1778843674206,43.36,80656.53,3.6,0.00259,0.0,0.46124]
[1778843674569,43.36,80656.53,3.6,0.00259,0.0,0.46124]
[1778843680823,43.36,80658.47,3.6,0.00259,0.0,0.46225]
[1778843681411,43.36,80658.62,3.6,0.00259,0.0,0.46233]
[1778843682789,43.36,80657.7,3.6,0.00259,0.0,0.46185]
[1778843683394,43.36,80657.16,3.6,0.00259,0.0,0.46157]
[1778843688537,43.36,80659.16,3.6,0.00259,0.0,0.46261]
[1778843689359,43.36,80659.16,3.6,0.00259,0.0,0.46261]
[1778843689455,43.36,80659.16,3.6,0.00259,0.0,0.46261]
[1778843694376,43.36,80664.34,3.6,0.00261,0.0,0.46533]
[1778843694713,43.36,80664.34,3.6,0.00261,0.0,0.46533]
[1778843698326,43.36,80669.22,3.6,0.00263,0.0,0.4679]
[1778843699214,43.36,80669.43,3.6,0.00263,0.0,0.46801]
[1778843702766,43.36,80669.45,3.6,0.00263,0.0,0.46802]
[1778843703460,43.36,80669.42,3.6,0.00263,0.0,0.46801]
[1778843703739,43.36,80669.42,3.6,0.00263,0.0,0.46801]
[1778843704407,43.36,80669.5,3.6,0.00263,0.0,0.46805]
[1778843705416,43.36,80669.41,3.6,0.00263,0.0,0.468]
[1778843705746,43.36,80669.41,3.6,0.00263,0.0,0.468]
[1778843706126,43.36,80669.18,3.6,0.00263,0.0,0.46788]
[1778843706462,43.36,80669.18,3.6,0.00263,0.0,0.46788]
[1778843708378,43.36,80670.81,3.6,0.00263,0.0,0.46874]
[1778843710648,43.36,80672.39,3.6,0.00264,0.0,0.46958]
[1778843713373,43.36,80672.27,3.6,0.00264,0.0,0.46951]
[1778843713978,43.36,80672.71,3.6,0.00264,0.0,0.46975]
[1778843715262,43.36,80672.96,3.6,0.00264,0.0,0.46988]
[1778843715520,43.36,80672.96,3.6,0.00264,0.0,0.46988]
[1778843718315,43.36,80673.83,3.6,0.00264,0.0,0.47034]
[1778843718667,43.36,80673.83,3.6,0.00264,0.0,0.47034]
[1778843721622,43.36,80673.93,3.6,0.00264,0.0,0.47039]
[1778843722016,43.36,80673.63,3.6,0.00264,0.0,0.47023]
[1778843723540,43.36,80673.74,3.6,0.00264,0.0,0.47029]
[1778843723854,43.36,80673.74,3.6,0.00264,0.0,0.47029]
[1778843725048,43.36,80673.83,3.6,0.00264,0.0,0.47034]
[1778843725122,43.36,80673.83,3.6,0.00264,0.0,0.47034]
[1778843725357,43.36,80673.83,3.6,0.00264,0.0,0.47034]
[1778843725787,43.36,80673.83,3.6,0.00264,0.0,0.47034]
[1778843731766,43.36,80680.63,3.6,0.00266,0.0,0.47396]
[1778843732497,43.36,80677.7,3.6,0.00265,0.0,0.47162]
[1778843733984,43.36,80676.66,3.6,0.00265,0.0,0.47107]
[1778843734800,43.36,80676.66,3.6,0.00265,0.0,0.47107]
[1778843735359,43.36,80679.24,3.6,0.00265,0.0,0.47244]
[1778843735664,43.36,80679.24,3.6,0.00265,0.0,0.47244]
[1778843742591,43.36,80688.57,3.6,0.00269,0.0,0.47743]
[1778843743125,43.36,80688.77,3.6,0.00269,0.0,0.47754]
[1778843743551,43.36,80688.77,3.6,0.00269,0.0,0.47754]
[1778843744031,43.36,80688.77,3.6,0.00269,0.0,0.47754]
[1778843744377,43.36,80688.77,3.6,0.00269,0.0,0.47754]
[1778843744729,43.36,80688.77,3.6,0.00269,0.0,0.47754]
[1778843748744,43.36,80691.05,3.6,0.00269,0.0,0.47877]
[1778843749577,43.36,80690.99,3.6,0.00269,0.0,0.47873]
[1778843755712,43.36,80692.04,3.6,0.0027,0.0,0.4793]
[1778843756343,43.36,80692.71,3.6,0.0027,0.0,0.47966]
[1778843756763,43.36,80692.71,3.6,0.0027,0.0,0.47966]
[1778843757810,43.36,80697.53,3.6,0.00272,0.0,0.48227]
[1778843760395,43.36,80698.41,3.6,0.00272,0.0,0.48275]
[1778843760586,43.36,80698.41,3.6,0.00272,0.0,0.48275]
[1778843760597,43.36,80698.41,3.6,0.00272,0.0,0.48275]
[1778843760914,43.36,80698.41,3.6,0.00272,0.0,0.48275]
[1778843762392,43.36,80707.12,3.6,0.00275,0.0,0.48749]
[1778843762745,43.36,80707.12,3.6,0.00275,0.0,0.48749]
[1778843763357,43.36,80711.33,3.6,0.00276,0.0,0.4898]
[1778843763818,43.36,80711.33,3.6,0.00276,0.0,0.4898]
[1778843766762,43.36,80709.71,3.6,0.00276,0.0,0.48891]
[1778843767285,43.36,80710.07,3.6,0.00276,0.0,0.48911]
[1778843771513,43.36,80709.53,3.6,0.00276,0.0,0.48881]
[1778843772039,43.36,80706.32,3.6,0.00275,0.0,0.48705]
[1778843772802,43.36,80706.32,3.6,0.00275,0.0,0.48705]
[1778843773345,43.36,80705.27,3.6,0.00274,0.0,0.48648]
[1778843776825,43.36,80705.58,3.6,0.00274,0.0,0.48665]
[1778843777340,43.36,80705.73,3.6,0.00274,0.0,0.48673]
[1778843780744,43.36,80705.57,3.6,0.00274,0.0,0.48664]
[1778843781812,43.36,80705.57,3.6,0.00274,0.0,0.48664]
[1778843782765,43.36,80705.57,3.6,0.00274,0.0,0.48664]
[1778843783382,43.36,80705.57,3.6,0.00274,0.0,0.48664]
[1778843784662,43.36,80705.66,3.6,0.00274,0.0,0.48669]
[1778843785306,43.36,80705.62,3.6,0.00274,0.0,0.48667]
[1778843785799,43.36,80705.62,3.6,0.00274,0.0,0.48667]
[1778843786315,43.36,80705.62,3.6,0.00274,0.0,0.48667]
[1778843786595,43.36,80705.62,3.6,0.00274,0.0,0.48667]
[1778843786758,43.36,80705.62,3.6,0.00274,0.0,0.48667]
[1778843787765,43.36,80705.82,3.6,0.00274,0.0,0.48678]
[1778843788357,43.36,80701.08,3.6,0.00273,0.0,0.4842]
[1778843789395,43.36,80696.52,3.6,0.00271,0.0,0.48172]
[1778843789856,43.36,80696.52,3.6,0.00271,0.0,0.48172]
[1778843791360,43.36,80696.02,3.6,0.00271,0.0,0.48145]
[1778843791748,43.36,80696.02,3.6,0.00271,0.0,0.48145]
[1778843794352,43.36,80695.54,3.6,0.0027,0.0,0.4804]
[1778843794820,43.36,80695.54,3.6,0.0027,0.0,0.4804]
[1778843796774,43.36,80695.52,3.6,0.0027,0.0,0.48039]
[1778843797218,43.36,80695.84,3.6,0.00271,0.0,0.48056]
[1778843800801,43.36,80695.68,3.6,0.00271,0.0,0.48048]
[1778843801382,43.36,80695.68,3.6,0.00271,0.0,0.48048]
[1778843802441,43.36,80695.0,3.6,0.0027,0.0,0.48011]
[1778843802844,43.36,80695.0,3.6,0.0027,0.0,0.48011]
[1778843811428,43.36,80701.07,3.6,0.00272,0.0,0.4834]
[1778843812435,43.36,80701.12,3.6,0.00272,0.0,0.48342]
[1778843814339,43.36,80701.17,3.6,0.00272,0.0,0.48345]
[1778843814780,43.36,80701.17,3.6,0.00272,0.0,0.48345]
[1778843816367,43.36,80699.01,3.6,0.00272,0.0,0.48228]
[1778843816818,43.36,80699.01,3.6,0.00272,0.0,0.48228]
[1778843817340,43.36,80699.12,3.6,0.00272,0.0,0.48234]
[1778843817905,43.36,80699.12,3.6,0.00272,0.0,0.48234]
[1778843822839,43.36,80690.92,3.6,0.00269,0.0,0.47791]
[1778843823790,43.36,80690.95,3.6,0.00269,0.0,0.47792]
[1778843826274,43.36,80693.85,3.6,0.0027,0.0,0.47949]
[1778843826752,43.36,80693.85,3.6,0.0027,0.0,0.47949]
[1778843836576,43.36,80692.02,3.6,0.00269,0.0,0.4785]
[1778843837501,43.36,80692.02,3.6,0.00269,0.0,0.4785]
[1778843837866,43.36,80692.02,3.6,0.00269,0.0,0.4785]
[1778843838733,43.36,80691.96,3.6,0.00269,0.0,0.47847]
[1778843839482,43.36,80692.17,3.6,0.00269,0.0,0.47858]
[1778843841109,43.36,80694.54,3.6,0.0027,0.0,0.47986]
[1778843841502,43.36,80694.54,3.6,0.0027,0.0,0.47986]
[1778843844420,43.36,80697.92,3.6,0.00271,0.0,0.48169]
[1778843846710,43.36,80697.52,3.6,0.00271,0.0,0.48147]
[1778843849217,43.36,80696.65,3.6,0.00271,0.0,0.481]
[1778843849467,43.36,80696.65,3.6,0.00271,0.0,0.481]
[1778843851733,43.36,80696.83,3.6,0.00271,0.0,0.4811]
[1778843852303,43.36,80696.87,3.6,0.0027,0.0,0.48033]
[1778843854423,43.36,80697.27,3.6,0.00271,0.0,0.48055]
[1778843854805,43.36,80697.27,3.6,0.00271,0.0,0.48055]
[1778843856348,43.36,80699.38,3.6,0.00271,0.0,0.48169]
[1778843857923,43.36,80699.57,3.6,0.00271,0.0,0.48179]
[1778843858544,43.36,80698.14,3.6,0.00271,0.0,0.48102]
[1778843861105,43.36,80696.86,3.6,0.0027,0.0,0.48032]
[1778843862855,43.36,80696.83,3.6,0.0027,0.0,0.48031]
[1778843863356,43.36,80697.18,3.6,0.00271,0.0,0.4805]
[1778843863773,43.36,80697.18,3.6,0.00271,0.0,0.4805]
[1778843864518,43.36,80697.22,3.6,0.00271,0.0,0.48052]
[1778843865757,43.36,80697.03,3.6,0.00271,0.0,0.48042]
[1778843866501,43.36,80696.33,3.6,0.0027,0.0,0.48004]
[1778843870259,43.36,80703.49,3.6,0.00273,0.0,0.48392]
[1778843870749,43.36,80703.49,3.6,0.00273,0.0,0.48392]
[1778843872730,43.36,80703.33,3.6,0.00273,0.0,0.48383]
[1778843873263,43.36,80703.49,3.6,0.00273,0.0,0.48392]
[1778843877339,43.36,80703.41,3.6,0.00273,0.0,0.48388]
[1778843877706,43.36,80703.41,3.6,0.00273,0.0,0.48388]
[1778843877852,43.36,80703.41,3.6,0.00273,0.0,0.48388]
[1778843877861,43.36,80703.41,3.6,0.00273,0.0,0.48388]
[1778843883907,43.36,80697.24,3.6,0.00271,0.0,0.48053]
[1778843885409,43.36,80697.51,3.6,0.00271,0.0,0.48068]
[1778843885714,43.36,80697.51,3.6,0.00271,0.0,0.48068]
[1778843886695,43.36,80697.52,3.6,0.00271,0.0,0.48068]
[1778843887294,43.36,80697.52,3.6,0.00271,0.0,0.48068]
[1778843887911,43.36,80697.52,3.6,0.00271,0.0,0.48068]
[1778843890345,43.36,80697.04,3.6,0.00271,0.0,0.48042]
[1778843891670,43.36,80696.9,3.6,0.0027,0.0,0.48035]
[1778843891687,43.36,80696.9,3.6,0.0027,0.0,0.48035]
[1778843891927,43.36,80696.9,3.6,0.0027,0.0,0.48035]
[1778843892502,43.36,80693.86,3.6,0.00269,0.0,0.4787]
[1778843892801,43.36,80693.86,3.6,0.00269,0.0,0.4787]
[1778843893462,43.36,80690.79,3.6,0.00268,0.0,0.47705]
[1778843896535,43.36,80690.2,3.6,0.00268,0.0,0.47674]
[1778843896766,43.36,80690.2,3.6,0.00268,0.0,0.47674]
[1778843898151,43.36,80690.12,3.6,0.00268,0.0,0.47669]
[1778843898336,43.36,80690.12,3.6,0.00268,0.0,0.47669]
[1778843898366,43.36,80690.12,3.6,0.00268,0.0,0.47669]
[1778843899355,43.36,80681.57,3.6,0.00265,0.0,0.47212]
[1778843899371,43.36,80681.57,3.6,0.00265,0.0,0.47212]
[1778843899842,43.36,80681.57,3.6,0.00265,0.0,0.47212]
[1778843903496,43.36,80677.4,3.6,0.00264,0.0,0.4699]
[1778843903683,43.36,80677.4,3.6,0.00264,0.0,0.4699]
[1778843905401,43.36,80676.31,3.6,0.00264,0.0,0.46933]
[1778843905765,43.36,80676.31,3.6,0.00264,0.0,0.46933]
[1778843911323,43.36,80676.49,3.6,0.00264,0.0,0.46942]
[1778843911738,43.36,80676.49,3.6,0.00264,0.0,0.46942]
[1778843913351,43.36,80675.79,3.6,0.00263,0.0,0.46828]
[1778843913728,43.36,80675.79,3.6,0.00263,0.0,0.46828]
[1778843913834,43.36,80675.79,3.6,0.00263,0.0,0.46828]
[1778843913880,43.36,80675.79,3.6,0.00263,0.0,0.46828]
[1778843920821,43.36,80665.5,3.6,0.0026,0.0,0.46286]
[1778843921722,43.36,80665.39,3.6,0.0026,0.0,0.4628]
[1778843923371,43.36,80665.36,3.6,0.0026,0.0,0.46279]
[1778843923375,43.36,80665.36,3.6,0.0026,0.0,0.46279]
[1778843928806,43.36,80658.8,3.6,0.00258,0.0,0.45937]
[1778843929253,43.36,80651.63,3.6,0.00255,0.0,0.45565]
[1778843932381,43.36,80642.55,3.6,0.00252,0.0,0.45098]
[1778843933460,43.36,80641.27,3.6,0.00252,0.0,0.45032]
[1778843934150,43.36,80641.27,3.6,0.00252,0.0,0.45032]
[1778843934817,43.36,80639.23,3.6,0.00251,0.0,0.44928]
[1778843940341,43.36,80634.91,3.6,0.0025,0.0,0.44708]
[1778843940692,43.36,80634.91,3.6,0.0025,0.0,0.44708]
[1778843941777,43.36,80635.78,3.6,0.0025,0.0,0.44753]
[1778843942349,43.36,80641.54,3.6,0.00252,0.0,0.45046]
[1778843943823,43.36,80643.43,3.6,0.00253,0.0,0.45143]
[1778843944152,43.36,80643.43,3.6,0.00253,0.0,0.45143]
[1778843946305,43.36,80645.12,3.6,0.00253,0.0,0.4523]
[1778843946727,43.36,80645.12,3.6,0.00253,0.0,0.4523]
[1778843950625,43.36,80647.8,3.6,0.00254,0.0,0.45367]
[1778843951109,43.36,80647.8,3.6,0.00254,0.0,0.45367]
[1778843952692,43.36,80655.4,3.6,0.00257,0.0,0.4576]
[1778843953498,43.36,80655.34,3.6,0.00257,0.0,0.45757]
[1778843954012,43.36,80655.34,3.6,0.00257,0.0,0.45757]
[1778843954490,43.36,80655.39,3.6,0.00257,0.0,0.45759]
[1778843957862,43.36,80661.82,3.6,0.00259,0.0,0.46094]
[1778843958485,43.36,80664.53,3.6,0.00259,0.0,0.46235]
[1778843961232,43.36,80664.79,3.6,0.0026,0.0,0.46249]
[1778843961549,43.36,80664.79,3.6,0.0026,0.0,0.46249]
[1778843961790,43.36,80664.79,3.6,0.0026,0.0,0.46249]
[1778843962154,43.36,80664.79,3.6,0.0026,0.0,0.46249]
[1778843967863,43.36,80655.85,3.6,0.00257,0.0,0.45783]
[1778843968348,43.36,80656.33,3.6,0.00257,0.0,0.45808]
[1778843969333,43.36,80657.99,3.6,0.00257,0.0,0.45894]
[1778843969610,43.36,80657.99,3.6,0.00257,0.0,0.45894]
[1778843971440,43.36,80658.3,3.6,0.00257,0.0,0.45911]
[1778843971777,43.36,80658.3,3.6,0.00257,0.0,0.45911]
[1778843976488,43.36,80659.73,3.6,0.00257,0.0,0.45909]
[1778843976860,43.36,80659.73,3.6,0.00257,0.0,0.45909]
[1778843977520,43.36,80659.37,3.6,0.00257,0.0,0.4589]
[1778843977786,43.36,80659.37,3.6,0.00257,0.0,0.4589]
[1778843981443,43.36,80658.32,3.6,0.00257,0.0,0.45835]
[1778843982015,43.36,80658.32,3.6,0.00257,0.0,0.45835]
[1778843985360,43.36,80659.15,3.6,0.00257,0.0,0.45878]
[1778843985701,43.36,80659.15,3.6,0.00257,0.0,0.45878]
[1778843987988,43.36,80659.12,3.6,0.00257,0.0,0.45877]
[1778843988458,43.36,80658.68,3.6,0.00257,0.0,0.45854]
[1778843989842,43.36,80657.57,3.6,0.00257,0.0,0.45796]
[1778843990396,43.36,80657.56,3.6,0.00257,0.0,0.45796]
[1778843992502,43.36,80658.58,3.6,0.00257,0.0,0.45849]
[1778843993801,43.36,80659.07,3.6,0.00257,0.0,0.45874]
[1778843994838,43.36,80658.0,3.6,0.00257,0.0,0.45819]
[1778843995364,43.36,80658.56,3.6,0.00257,0.0,0.45848]
[1778844000661,43.36,80658.32,3.6,0.00257,0.0,0.45835]
[1778844001574,43.36,80658.32,3.6,0.00257,0.0,0.45835]
[1778844003734,43.36,80658.6,3.6,0.00257,0.0,0.4585]
[1778844004253,43.36,80658.37,3.6,0.00257,0.0,0.45838]
[1778844004703,43.36,80658.37,3.6,0.00257,0.0,0.45838]
[1778844004814,43.36,80658.37,3.6,0.00257,0.0,0.45838]
[1778844005809,43.36,80658.48,3.6,0.00257,0.0,0.45844]
[1778844006323,43.36,80658.48,3.6,0.00257,0.0,0.45844]
[1778844008395,43.36,80658.62,3.6,0.00257,0.0,0.45851]
[1778844010302,43.36,80663.4,3.6,0.00259,0.0,0.461]
[1778844012663,43.36,80663.53,3.6,0.00259,0.0,0.46106]
[1778844013161,43.36,80663.53,3.6,0.00259,0.0,0.46106]
[1778844016803,43.36,80664.2,3.6,0.00259,0.0,0.46141]
[1778844017287,43.36,80664.01,3.6,0.00259,0.0,0.46132]
[1778844017752,43.36,80664.01,3.6,0.00259,0.0,0.46132]
[1778844018349,43.36,80664.46,3.6,0.00259,0.0,0.46155]
[1778844019994,43.36,80664.66,3.6,0.00259,0.0,0.46165]
[1778844020500,43.36,80665.85,3.6,0.00259,0.0,0.46228]
[1778844023403,43.36,80667.02,3.6,0.0026,0.0,0.46289]
[1778844023808,43.36,80667.02,3.6,0.0026,0.0,0.46289]
[1778844025443,43.36,80667.17,3.6,0.0026,0.0,0.46297]
[1778844025823,43.36,80667.17,3.6,0.0026,0.0,0.46297]
[1778844026342,43.36,80671.69,3.6,0.00261,0.0,0.46534]
[1778844026862,43.36,80671.69,3.6,0.00261,0.0,0.46534]
[1778844027799,43.36,80672.64,3.6,0.00262,0.0,0.46584]
[1778844028423,43.36,80672.69,3.6,0.00262,0.0,0.46587]
[1778844030779,43.36,80672.9,3.6,0.00262,0.0,0.46598]
[1778844031443,43.36,80673.0,3.6,0.00262,0.0,0.46603]
[1778844032805,43.36,80671.86,3.6,0.00261,0.0,0.46466]
[1778844033311,43.36,80671.61,3.6,0.00261,0.0,0.46453]
[1778844036921,43.36,80672.81,3.6,0.00261,0.0,0.46516]
[1778844037460,43.36,80672.45,3.6,0.00261,0.0,0.46497]
[1778844043497,43.36,80673.34,3.6,0.00261,0.0,0.46544]
[1778844044148,43.36,80673.34,3.6,0.00261,0.0,0.46544]
[1778844046584,43.36,80673.34,3.6,0.00261,0.0,0.46544]
[1778844047238,43.36,80673.34,3.6,0.00261,0.0,0.46544]
[1778844049734,43.36,80674.21,3.6,0.00262,0.0,0.46589]
[1778844050421,43.36,80674.08,3.6,0.00262,0.0,0.46583]
[1778844050739,43.36,80674.08,3.6,0.00262,0.0,0.46583]
[1778844051366,43.36,80673.67,3.6,0.00262,0.0,0.46561]
[1778844056309,43.36,80674.27,3.6,0.00262,0.0,0.46593]
[1778844056748,43.36,80674.27,3.6,0.00262,0.0,0.46593]
[1778844058835,43.36,80673.14,3.6,0.00261,0.0,0.46533]
[1778844059375,43.36,80672.72,3.6,0.00261,0.0,0.46511]
[1778844061360,43.36,80672.34,3.6,0.00261,0.0,0.46491]
[1778844061740,43.36,80672.34,3.6,0.00261,0.0,0.46491]
[1778844063689,43.36,80656.92,3.6,0.00256,0.0,0.45687]
[1778844064390,43.36,80658.16,3.6,0.00257,0.0,0.45751]
[1778844070222,43.36,80665.39,3.6,0.00259,0.0,0.46127]
[1778844072378,43.36,80665.39,3.6,0.00259,0.0,0.46127]
[1778844072860,43.36,80665.39,3.6,0.00259,0.0,0.46127]
[1778844073791,43.36,80665.32,3.6,0.00259,0.0,0.46123]
[1778844074300,43.36,80665.32,3.6,0.00259,0.0,0.46123]
[1778844076234,43.36,80665.34,3.6,0.00259,0.0,0.46124]
[1778844076279,43.36,80665.34,3.6,0.00259,0.0,0.46124]
[1778844077372,43.36,80668.03,3.6,0.0026,0.0,0.46265]
[1778844077693,43.36,80668.03,3.6,0.0026,0.0,0.46265]
[1778844078252,43.36,80668.03,3.6,0.0026,0.0,0.46265]
[1778844078822,43.36,80669.57,3.6,0.0026,0.0,0.46346]
[1778844081318,43.36,80670.69,3.6,0.00261,0.0,0.46404]
[1778844081785,43.36,80671.4,3.6,0.00261,0.0,0.46442]
[1778844083834,43.36,80671.27,3.6,0.00261,0.0,0.46435]
[1778844084412,43.36,80671.27,3.6,0.00261,0.0,0.46435]
[1778844084757,43.36,80671.27,3.6,0.00261,0.0,0.46435]
[1778844085329,43.36,80671.27,3.6,0.00261,0.0,0.46435]
[1778844085707,43.36,80670.08,3.6,0.0026,0.0,0.46372]
[1778844086284,43.36,80670.08,3.6,0.0026,0.0,0.46372]
[1778844087811,43.36,80670.19,3.6,0.0026,0.0,0.46378]
[1778844088313,43.36,80670.19,3.6,0.0026,0.0,0.46378]
[1778844094392,43.36,80648.62,3.6,0.00253,0.0,0.45183]
[1778844096022,43.36,80648.62,3.6,0.00253,0.0,0.45183]
[1778844096998,43.36,80648.34,3.6,0.00253,0.0,0.45169]
[1778844098516,43.36,80634.29,3.6,0.00249,0.0,0.44453]
[1778844100909,43.36,80632.92,3.6,0.00248,0.0,0.44384]
[1778844101462,43.36,80633.34,3.6,0.00248,0.0,0.44405]
[1778844101786,43.36,80633.34,3.6,0.00248,0.0,0.44405]
[1778844103464,43.36,80632.84,3.6,0.00248,0.0,0.4438]
[1778844103912,43.36,80632.84,3.6,0.00248,0.0,0.4438]
[1778844105312,43.36,80633.17,3.6,0.00248,0.0,0.44396]
[1778844105658,43.36,80633.17,3.6,0.00248,0.0,0.44396]
[1778844106601,43.36,80633.36,3.6,0.00248,0.0,0.44406]
[1778844107601,43.36,80633.18,3.6,0.00248,0.0,0.44397]
[1778844110293,43.36,80633.14,3.6,0.00248,0.0,0.44395]
[1778844110796,43.36,80633.1,3.6,0.00248,0.0,0.44393]
[1778844115773,43.36,80632.24,3.6,0.00248,0.0,0.44349]
[1778844116472,43.36,80632.2,3.6,0.00248,0.0,0.44347]
[1778844117348,43.36,80632.2,3.6,0.00248,0.0,0.44347]
[1778844117759,43.36,80632.23,3.6,0.00248,0.0,0.44349]
[1778844122777,43.36,80632.03,3.6,0.00248,0.0,0.44339]
[1778844123348,43.36,80632.03,3.6,0.00248,0.0,0.44339]
[1778844125675,43.36,80631.97,3.6,0.00248,0.0,0.44336]
[1778844126275,43.36,80631.97,3.6,0.00248,0.0,0.44336]
[1778844127862,43.36,80623.88,3.6,0.00245,0.0,0.43929]
[1778844130269,43.36,80621.4,3.6,0.00245,0.0,0.43805]
[1778844131532,43.36,80621.52,3.6,0.00245,0.0,0.43811]
[1778844132456,43.36,80621.58,3.6,0.00245,0.0,0.43814]
[1778844134840,43.36,80621.58,3.6,0.00245,0.0,0.43814]
[1778844135399,43.36,80621.58,3.6,0.00245,0.0,0.43814]
[1778844136290,43.36,80621.58,3.6,0.00245,0.0,0.43814]
[1778844136537,43.36,80621.58,3.6,0.00245,0.0,0.43814]
[1778844138322,43.36,80622.07,3.6,0.00245,0.0,0.43839]
[1778844138801,43.36,80623.83,3.6,0.00245,0.0,0.43927]
[1778844139391,43.36,80623.83,3.6,0.00245,0.0,0.43927]
[1778844139789,43.36,80624.56,3.6,0.00246,0.0,0.43963]
[1778844142365,43.36,80625.43,3.6,0.00246,0.0,0.44007]
[1778844142532,43.36,80623.76,3.6,0.00245,0.0,0.43923]
[1778844144442,43.36,80617.39,3.6,0.00243,0.0,0.43605]
[1778844144782,43.36,80617.39,3.6,0.00243,0.0,0.43605]
[1778844146744,43.36,80615.14,3.6,0.00243,0.0,0.43493]
[1778844147948,43.36,80614.18,3.6,0.00243,0.0,0.43446]
[1778844150388,43.36,80612.09,3.6,0.00242,0.0,0.43342]
[1778844150795,43.36,80612.06,3.6,0.00242,0.0,0.43341]
[1778844152379,43.36,80612.02,3.6,0.00242,0.0,0.43339]
[1778844153410,43.36,80612.01,3.6,0.00241,0.0,0.43265]
[1778844157231,43.36,80609.32,3.6,0.00241,0.0,0.43133]
[1778844157559,43.36,80607.4,3.6,0.0024,0.0,0.43038]
[1778844161591,43.36,80606.31,3.6,0.0024,0.0,0.42984]
[1778844162074,43.36,80606.31,3.6,0.0024,0.0,0.42984]
[1778844162922,43.36,80605.62,3.6,0.0024,0.0,0.42951]
[1778844163634,43.36,80606.05,3.6,0.0024,0.0,0.42972]
[1778844169376,43.36,80605.78,3.6,0.0024,0.0,0.42958]
[1778844169707,43.36,80605.99,3.6,0.0024,0.0,0.42969]
[1778844170433,43.36,80603.39,3.6,0.00239,0.0,0.42841]
[1778844170762,43.36,80603.39,3.6,0.00239,0.0,0.42841]
[1778844171364,43.36,80603.39,3.6,0.00239,0.0,0.42841]
[1778844171771,43.36,80601.87,3.6,0.00238,0.0,0.42767]
[1778844174764,43.36,80602.0,3.6,0.00238,0.0,0.42773]
[1778844175417,43.36,80602.0,3.6,0.00238,0.0,0.42773]
[1778844180031,43.36,80600.55,3.6,0.00238,0.0,0.42702]
[1778844180412,43.36,80600.55,3.6,0.00238,0.0,0.42702]
[1778844182742,43.36,80600.72,3.6,0.00238,0.0,0.42711]
[1778844183261,43.36,80600.72,3.6,0.00238,0.0,0.42711]
[1778844187419,43.36,80605.85,3.6,0.0024,0.0,0.42962]
[1778844187830,43.36,80601.54,3.6,0.00238,0.0,0.42751]
[1778844188331,43.36,80601.54,3.6,0.00238,0.0,0.42751]
[1778844190465,43.36,80600.76,3.6,0.00238,0.0,0.42713]
[1778844191070,43.36,80600.76,3.6,0.00238,0.0,0.42713]
[1778844191548,43.36,80600.77,3.6,0.00238,0.0,0.42713]
[1778844193616,43.36,80600.57,3.6,0.00238,0.0,0.42703]
[1778844194016,43.36,80600.57,3.6,0.00238,0.0,0.42703]
[1778844194796,43.36,80600.61,3.6,0.00238,0.0,0.42705]
[1778844195454,43.36,80605.3,3.6,0.00239,0.0,0.42935]
[1778844199374,43.36,80603.44,3.6,0.00239,0.0,0.42844]
[1778844199779,43.36,80601.46,3.6,0.00238,0.0,0.42747]
[1778844200739,43.36,80600.66,3.6,0.00238,0.0,0.42708]
[1778844201278,43.36,80600.66,3.6,0.00238,0.0,0.42708]
[1778844202002,43.36,80600.55,3.6,0.00238,0.0,0.42702]
[1778844202331,43.36,80600.55,3.6,0.00238,0.0,0.42702]
[1778844204382,43.36,80594.89,3.6,0.00236,0.0,0.42427]
[1778844204780,43.36,80595.57,3.6,0.00237,0.0,0.4246]
[1778844205844,43.36,80596.11,3.6,0.00237,0.0,0.42486]
[1778844206526,43.36,80596.01,3.6,0.00237,0.0,0.42481]
[1778844208463,43.36,80595.48,3.6,0.00237,0.0,0.42455]
[1778844208754,43.36,80595.48,3.6,0.00237,0.0,0.42455]
[1778844211421,43.36,80595.59,3.6,0.00237,0.0,0.42461]
[1778844211851,43.36,80595.55,3.6,0.00236,0.0,0.42387]
[1778844214487,43.36,80596.05,3.6,0.00236,0.0,0.42411]
[1778844214788,43.36,80596.05,3.6,0.00236,0.0,0.42411]
[1778844215351,43.36,80596.05,3.6,0.00236,0.0,0.42411]
[1778844215715,43.36,80597.02,3.6,0.00237,0.0,0.42458]
[1778844220508,43.36,80600.88,3.6,0.00238,0.0,0.42646]
[1778844221392,43.36,80600.88,3.6,0.00238,0.0,0.42646]
[1778844222297,43.36,80601.02,3.6,0.00238,0.0,0.42653]
[1778844222699,43.36,80600.92,3.6,0.00238,0.0,0.42648]
[1778844228345,43.36,80601.0,3.6,0.00238,0.0,0.42652]
[1778844230470,43.36,80601.32,3.6,0.00238,0.0,0.42668]
[1778844230789,43.36,80601.25,3.6,0.00238,0.0,0.42664]
[1778844232313,43.36,80601.36,3.6,0.00238,0.0,0.4267]
[1778844232965,43.36,80601.22,3.6,0.00238,0.0,0.42663]
[1778844237520,43.36,80602.75,3.6,0.00238,0.0,0.42738]
[1778844237885,43.36,80602.75,3.6,0.00238,0.0,0.42738]
[1778844238484,43.36,80602.75,3.6,0.00238,0.0,0.42738]
[1778844238801,43.36,80602.27,3.6,0.00238,0.0,0.42714]
[1778844240453,43.36,80602.05,3.6,0.00238,0.0,0.42703]
[1778844240699,43.36,80602.15,3.6,0.00238,0.0,0.42708]
[1778844242691,43.36,80602.29,3.6,0.00238,0.0,0.42715]
[1778844243675,43.36,80603.25,3.6,0.00238,0.0,0.42762]
[1778844246352,43.36,80603.14,3.6,0.00238,0.0,0.42757]
[1778844246664,43.36,80603.14,3.6,0.00238,0.0,0.42757]
[1778844247335,43.36,80603.14,3.6,0.00238,0.0,0.42757]
[1778844247613,43.36,80603.38,3.6,0.00238,0.0,0.42768]
[1778844251319,43.36,80603.28,3.6,0.00238,0.0,0.42763]
[1778844251646,43.36,80603.28,3.6,0.00238,0.0,0.42763]
[1778844252415,43.36,80603.28,3.6,0.00238,0.0,0.42763]
[1778844252804,43.36,80603.55,3.6,0.00239,0.0,0.42777]
[1778844259391,43.36,80607.81,3.6,0.0024,0.0,0.42986]
[1778844259605,43.36,80607.13,3.6,0.0024,0.0,0.42952]
[1778844260193,43.36,80607.13,3.6,0.0024,0.0,0.42952]
[1778844260431,43.36,80607.13,3.6,0.0024,0.0,0.42952]
[1778844262343,43.36,80609.09,3.6,0.0024,0.0,0.43049]
[1778844262841,43.36,80608.97,3.6,0.0024,0.0,0.43043]
[1778844263572,43.36,80609.03,3.6,0.0024,0.0,0.43046]
[1778844263937,43.36,80609.03,3.6,0.0024,0.0,0.43046]
[1778844265792,43.36,80608.66,3.6,0.0024,0.0,0.43027]
[1778844266396,43.36,80608.66,3.6,0.0024,0.0,0.43027]
[1778844267875,43.36,80607.42,3.6,0.0024,0.0,0.42966]
[1778844268474,43.36,80607.42,3.6,0.0024,0.0,0.42966]
[1778844271351,43.36,80606.1,3.6,0.00239,0.0,0.42902]
[1778844271835,43.36,80606.48,3.6,0.00239,0.0,0.42848]
[1778844273715,43.36,80603.16,3.6,0.00238,0.0,0.42685]
[1778844274216,43.36,80603.16,3.6,0.00238,0.0,0.42685]
[1778844281628,43.36,80603.54,3.6,0.00238,0.0,0.42704]
[1778844282465,43.36,80603.54,3.6,0.00238,0.0,0.42704]
[1778844283337,43.36,80603.54,3.6,0.00238,0.0,0.42704]
[1778844284371,43.36,80603.72,3.6,0.00238,0.0,0.42713]
[1778844287241,43.36,80603.35,3.6,0.00238,0.0,0.42695]
[1778844287492,43.36,80603.35,3.6,0.00238,0.0,0.42695]
[1778844288654,43.36,80602.24,3.6,0.00238,0.0,0.4264]
[1778844289716,43.36,80602.42,3.6,0.00238,0.0,0.42649]
[1778844294763,43.36,80597.38,3.6,0.00236,0.0,0.42404]
[1778844295369,43.36,80597.38,3.6,0.00236,0.0,0.42404]
[1778844297202,43.36,80593.22,3.6,0.00235,0.0,0.42202]
[1778844297250,43.36,80593.22,3.6,0.00235,0.0,0.42202]
[1778844301441,43.36,80589.25,3.6,0.00234,0.0,0.4201]
[1778844301747,43.36,80589.25,3.6,0.00234,0.0,0.4201]
[1778844304427,43.36,80595.47,3.6,0.00236,0.0,0.42311]
[1778844304707,43.36,80595.01,3.6,0.00236,0.0,0.42289]
[1778844306266,43.36,80595.19,3.6,0.00236,0.0,0.42297]
[1778844306519,43.36,80595.19,3.6,0.00236,0.0,0.42297]
[1778844307498,43.36,80597.81,3.6,0.00236,0.0,0.42425]
[1778844307836,43.36,80597.1,3.6,0.00236,0.0,0.4239]
[1778844310393,43.36,80598.9,3.6,0.00237,0.0,0.42478]
[1778844310738,43.36,80601.65,3.6,0.00238,0.0,0.42612]
[1778844314622,43.36,80602.21,3.6,0.00238,0.0,0.42639]
[1778844315365,43.36,80602.21,3.6,0.00238,0.0,0.42639]
[1778844316319,43.36,80603.2,3.6,0.00238,0.0,0.42687]
[1778844316766,43.36,80603.03,3.6,0.00238,0.0,0.42679]
[1778844317970,43.36,80602.6,3.6,0.00238,0.0,0.42658]
[1778844318386,43.36,80602.6,3.6,0.00238,0.0,0.42658]
[1778844322903,43.36,80603.9,3.6,0.00238,0.0,0.42721]
[1778844324217,43.36,80604.84,3.6,0.00239,0.0,0.42767]
[1778844325951,43.36,80608.89,3.6,0.0024,0.0,0.42966]
[1778844326438,43.36,80608.89,3.6,0.0024,0.0,0.42966]
[1778844328337,43.36,80608.26,3.6,0.0024,0.0,0.42935]
[1778844328867,43.36,80608.54,3.6,0.0024,0.0,0.42949]
[1778844333725,43.36,80608.35,3.6,0.00239,0.0,0.42867]
[1778844334310,43.36,80608.35,3.6,0.00239,0.0,0.42867]
[1778844334827,43.36,80608.78,3.6,0.00239,0.0,0.42888]
[1778844335306,43.36,80608.78,3.6,0.00239,0.0,0.42888]
[1778844337330,43.36,80609.06,3.6,0.00239,0.0,0.42902]
[1778844337842,43.36,80608.89,3.6,0.00239,0.0,0.42893]
[1778844343348,43.36,80608.44,3.6,0.00239,0.0,0.42871]
[1778844343756,43.36,80608.3,3.6,0.00239,0.0,0.42865]
[1778844345443,43.36,80608.27,3.6,0.00239,0.0,0.42863]
[1778844346423,43.36,80608.2,3.6,0.00239,0.0,0.4286]
[1778844347336,43.36,80608.19,3.6,0.00239,0.0,0.42859]
[1778844347950,43.36,80608.23,3.6,0.00239,0.0,0.42861]
[1778844353392,43.36,80607.46,3.6,0.00239,0.0,0.42823]
[1778844353793,43.36,80604.85,3.6,0.00238,0.0,0.42696]
[1778844356817,43.36,80599.23,3.6,0.00236,0.0,0.42422]
[1778844357741,43.36,80597.03,3.6,0.00236,0.0,0.42315]
[1778844360399,43.36,80596.97,3.6,0.00236,0.0,0.42312]
[1778844360695,43.36,80596.72,3.6,0.00236,0.0,0.423]
[1778844361350,43.36,80596.72,3.6,0.00236,0.0,0.423]
[1778844361750,43.36,80597.2,3.6,0.00236,0.0,0.42323]
[1778844364476,43.36,80597.39,3.6,0.00236,0.0,0.42332]
[1778844364768,43.36,80597.18,3.6,0.00236,0.0,0.42322]
[1778844370341,43.36,80589.37,3.6,0.00234,0.0,0.41945]
[1778844371303,43.36,80589.37,3.6,0.00234,0.0,0.41945]
[1778844371574,43.36,80589.37,3.6,0.00234,0.0,0.41945]
[1778844372833,43.36,80588.84,3.6,0.00233,0.0,0.41919]
[1778844373335,43.36,80588.84,3.6,0.00233,0.0,0.41919]
[1778844377885,43.36,80587.28,3.6,0.00233,0.0,0.41844]
[1778844378373,43.36,80587.28,3.6,0.00233,0.0,0.41844]
[1778844379863,43.36,80587.69,3.6,0.00233,0.0,0.41864]
[1778844380364,43.36,80587.69,3.6,0.00233,0.0,0.41864]
[1778844381493,43.36,80588.37,3.6,0.00233,0.0,0.41897]
[1778844381840,43.36,80589.19,3.6,0.00233,0.0,0.41936]
[1778844383330,43.36,80588.69,3.6,0.00233,0.0,0.41912]
[1778844383694,43.36,80589.27,3.6,0.00234,0.0,0.4194]
[1778844385284,43.36,80589.03,3.6,0.00233,0.0,0.41928]
[1778844386406,43.36,80588.8,3.6,0.00233,0.0,0.41917]
[1778844386820,43.36,80588.93,3.6,0.00233,0.0,0.41924]
[1778844388415,43.36,80591.58,3.6,0.00234,0.0,0.42051]
[1778844388773,43.36,80592.51,3.6,0.00234,0.0,0.42096]
[1778844389321,43.36,80592.51,3.6,0.00234,0.0,0.42096]
[1778844394507,43.36,80592.77,3.6,0.00234,0.0,0.42037]
[1778844399542,43.36,80597.12,3.6,0.00235,0.0,0.42248]
[1778844400454,43.36,80597.12,3.6,0.00235,0.0,0.42248]
[1778844400898,43.36,80600.79,3.6,0.00237,0.0,0.42426]
[1778844403848,43.36,80600.09,3.6,0.00236,0.0,0.42392]
[1778844404752,43.36,80599.55,3.6,0.00236,0.0,0.42365]
[1778844407306,43.36,80599.35,3.6,0.00236,0.0,0.42356]
[1778844407690,43.36,80599.35,3.6,0.00236,0.0,0.42356]
[1778844408202,43.36,80599.35,3.6,0.00236,0.0,0.42356]
[1778844408712,43.36,80599.49,3.6,0.00236,0.0,0.42362]
[1778844415655,43.36,80601.0,3.6,0.00237,0.0,0.42436]
[1778844416310,43.36,80601.0,3.6,0.00237,0.0,0.42436]
[1778844416734,43.36,80600.87,3.6,0.00237,0.0,0.42429]
[1778844420521,43.36,80600.69,3.6,0.00236,0.0,0.42421]
[1778844421408,43.36,80600.69,3.6,0.00236,0.0,0.42421]
[1778844423413,43.36,80601.73,3.6,0.00237,0.0,0.42471]
[1778844424436,43.36,80601.7,3.6,0.00237,0.0,0.4247]
[1778844425373,43.36,80603.01,3.6,0.00237,0.0,0.42534]
[1778844425954,43.36,80603.86,3.6,0.00237,0.0,0.42575]
[1778844430218,43.36,80605.45,3.6,0.00238,0.0,0.42653]
[1778844430505,43.36,80605.45,3.6,0.00238,0.0,0.42653]
[1778844431817,43.36,80605.56,3.6,0.00238,0.0,0.42658]
[1778844432337,43.36,80605.56,3.6,0.00238,0.0,0.42658]
[1778844436679,43.36,80597.2,3.6,0.00235,0.0,0.42251]
[1778844437882,43.36,80597.7,3.6,0.00236,0.0,0.42276]
[1778844439621,43.36,80598.06,3.6,0.00236,0.0,0.42293]
[1778844440105,43.36,80598.24,3.6,0.00236,0.0,0.42302]
[1778844441359,43.36,80598.4,3.6,0.00236,0.0,0.4231]
[1778844441759,43.36,80598.23,3.6,0.00236,0.0,0.42301]
[1778844446874,43.36,80599.62,3.6,0.00236,0.0,0.42369]
[1778844447956,43.36,80599.62,3.6,0.00236,0.0,0.42369]
[1778844448461,43.36,80599.62,3.6,0.00236,0.0,0.42369]
[1778844448773,43.36,80599.68,3.6,0.00236,0.0,0.42372]
[1778844449328,43.36,80599.68,3.6,0.00236,0.0,0.42372]
[1778844450669,43.36,80599.92,3.6,0.00236,0.0,0.42383]
[1778844450958,43.36,80599.92,3.6,0.00236,0.0,0.42383]
[1778844451302,43.36,80599.92,3.6,0.00236,0.0,0.42383]
[1778844459967,43.36,80605.67,3.6,0.00238,0.0,0.42591]
[1778844465007,43.36,80604.32,3.6,0.00237,0.0,0.42525]
[1778844470049,43.36,80604.88,3.6,0.00237,0.0,0.42553]
[1778844475093,43.36,80605.08,3.6,0.00237,0.0,0.42562]
[1778844480128,43.36,80606.2,3.6,0.00238,0.0,0.42617]
[1778844487179,43.36,80605.57,3.6,0.00238,0.0,0.42586]
[1778844492215,43.36,80608.47,3.6,0.00238,0.0,0.42728]
[1778844496954,43.36,80614.52,3.6,0.0024,0.0,0.43025]
[1778844500919,43.36,80619.33,3.6,0.00242,0.0,0.43262]
[1778844501516,43.36,80619.33,3.6,0.00242,0.0,0.43262]
[1778844503397,43.36,80619.35,3.6,0.00242,0.0,0.43263]
[1778844503848,43.36,80620.02,3.6,0.00242,0.0,0.43296]
[1778844504438,43.36,80620.02,3.6,0.00242,0.0,0.43296]
[1778844504809,43.36,80618.99,3.6,0.00242,0.0,0.43245]
[1778844510348,43.36,80619.09,3.6,0.00242,0.0,0.4325]
[1778844514701,43.36,80618.91,3.6,0.00241,0.0,0.43168]
[1778844515729,43.36,80619.26,3.6,0.00241,0.0,0.43186]
[1778844516877,43.36,80621.18,3.6,0.00242,0.0,0.4328]
[1778844517423,43.36,80621.18,3.6,0.00242,0.0,0.4328]
[1778844523407,43.36,80620.1,3.6,0.00241,0.0,0.43227]
[1778844523794,43.36,80620.08,3.6,0.00241,0.0,0.43226]
[1778844527796,43.36,80619.42,3.6,0.00241,0.0,0.43193]
[1778844528303,43.36,80619.42,3.6,0.00241,0.0,0.43193]
[1778844529764,43.36,80619.42,3.6,0.00241,0.0,0.43193]
[1778844530320,43.36,80619.31,3.6,0.00241,0.0,0.43188]
[1778844532169,43.36,80618.76,3.6,0.00241,0.0,0.43161]
[1778844533357,43.36,80619.0,3.6,0.00241,0.0,0.43173]
[1778844535263,43.36,80618.93,3.6,0.00241,0.0,0.43169]
[1778844535870,43.36,80618.93,3.6,0.00241,0.0,0.43169]
[1778844539340,43.36,80620.24,3.6,0.00242,0.0,0.43234]
[1778844540451,43.36,80621.14,3.6,0.00242,0.0,0.43278]
[1778844541823,43.36,80621.49,3.6,0.00242,0.0,0.43296]
[1778844542256,43.36,80621.49,3.6,0.00242,0.0,0.43296]
[1778844542943,43.36,80621.34,3.6,0.00242,0.0,0.43288]
[1778844543448,43.36,80621.34,3.6,0.00242,0.0,0.43288]
[1778844545089,43.36,80620.76,3.6,0.00242,0.0,0.4326]
[1778844545444,43.36,80620.76,3.6,0.00242,0.0,0.4326]
[1778844547697,43.36,80620.89,3.6,0.00242,0.0,0.43266]
[1778844548429,43.36,80620.76,3.6,0.00242,0.0,0.4326]
[1778844551123,43.36,80621.53,3.6,0.00242,0.0,0.43298]
[1778844551486,43.36,80621.53,3.6,0.00242,0.0,0.43298]
[1778844553276,43.36,80621.28,3.6,0.00242,0.0,0.43285]
[1778844553514,43.36,80621.28,3.6,0.00242,0.0,0.43285]
[1778844558687,43.36,80620.77,3.6,0.00242,0.0,0.4326]
[1778844558984,43.36,80620.77,3.6,0.00242,0.0,0.4326]
[1778844560828,43.36,80620.82,3.6,0.00242,0.0,0.43263]
[1778844562643,43.36,80620.83,3.6,0.00242,0.0,0.43263]
[1778844563177,43.36,80620.73,3.6,0.00242,0.0,0.43258]
[1778844569328,43.36,80620.73,3.6,0.00242,0.0,0.43258]
[1778844569792,43.36,80620.73,3.6,0.00242,0.0,0.43258]
[1778844570817,43.36,80620.69,3.6,0.00242,0.0,0.43256]
[1778844571440,43.36,80620.19,3.6,0.00242,0.0,0.43232]
[1778844572468,43.36,80620.16,3.6,0.00241,0.0,0.43157]
[1778844572755,43.36,80620.16,3.6,0.00241,0.0,0.43157]
[1778844573308,43.36,80620.16,3.6,0.00241,0.0,0.43157]
[1778844573744,43.36,80620.16,3.6,0.00241,0.0,0.43157]
[1778844574668,43.36,80620.16,3.6,0.00241,0.0,0.43157]
[1778844575399,43.36,80620.52,3.6,0.00241,0.0,0.43175]
[1778844576782,43.36,80620.52,3.6,0.00241,0.0,0.43175]
[1778844577772,43.36,80620.52,3.6,0.00241,0.0,0.43175]
[1778844581523,43.36,80619.34,3.6,0.00241,0.0,0.43117]
[1778844581914,43.36,80619.37,3.6,0.00241,0.0,0.43118]
[1778844582648,43.36,80619.37,3.6,0.00241,0.0,0.43118]
[1778844583244,43.36,80619.26,3.6,0.00241,0.0,0.43113]
[1778844584727,43.36,80619.26,3.6,0.00241,0.0,0.43113]
[1778844584750,43.36,80619.26,3.6,0.00241,0.0,0.43113]
[1778844590845,43.36,80620.84,3.6,0.00241,0.0,0.43191]
[1778844591339,43.36,80620.84,3.6,0.00241,0.0,0.43191]
[1778844598295,43.36,80620.62,3.6,0.00241,0.0,0.4318]
[1778844599738,43.36,80620.62,3.6,0.00241,0.0,0.4318]
[1778844601741,43.36,80620.23,3.6,0.00241,0.0,0.4316]
[1778844602725,43.36,80620.19,3.6,0.00241,0.0,0.43158]
[1778844604736,43.36,80619.82,3.6,0.00241,0.0,0.4314]
[1778844605383,43.36,80620.25,3.6,0.00241,0.0,0.43161]
[1778844606846,43.36,80620.31,3.6,0.00241,0.0,0.43164]
[1778844608166,43.36,80620.1,3.6,0.00241,0.0,0.43154]
[1778844608553,43.36,80620.1,3.6,0.00241,0.0,0.43154]
[1778844609946,43.36,80624.59,3.6,0.00242,0.0,0.43376]
[1778844611296,43.36,80626.49,3.6,0.00243,0.0,0.4347]
[1778844611972,43.36,80621.87,3.6,0.00242,0.0,0.43241]
[1778844612621,43.36,80621.87,3.6,0.00242,0.0,0.43241]
[1778844613760,43.36,80620.17,3.6,0.00241,0.0,0.43158]
[1778844614366,43.36,80614.92,3.6,0.0024,0.0,0.42899]
[1778844614762,43.36,80614.92,3.6,0.0024,0.0,0.42899]
[1778844615379,43.36,80615.21,3.6,0.0024,0.0,0.42913]
[1778844615678,43.36,80615.21,3.6,0.0024,0.0,0.42913]
[1778844616653,43.36,80614.11,3.6,0.00239,0.0,0.42859]
[1778844617242,43.36,80613.89,3.6,0.00239,0.0,0.42848]
[1778844618725,43.36,80614.25,3.6,0.00239,0.0,0.42866]
[1778844619308,43.36,80617.0,3.6,0.0024,0.0,0.43001]
[1778844623345,43.36,80620.63,3.6,0.00241,0.0,0.4318]
[1778844623550,43.36,80620.63,3.6,0.00241,0.0,0.4318]
[1778844624495,43.36,80618.85,3.6,0.00241,0.0,0.43092]
[1778844624995,43.36,80612.96,3.6,0.00239,0.0,0.42803]
[1778844625834,43.36,80612.96,3.6,0.00239,0.0,0.42803]
[1778844626400,43.36,80611.19,3.6,0.00238,0.0,0.42716]
[1778844632203,43.36,80610.82,3.6,0.00238,0.0,0.42626]
[1778844635901,43.36,80610.83,3.6,0.00238,0.0,0.42626]
[1778844636446,43.36,80610.83,3.6,0.00238,0.0,0.42626]
[1778844640414,43.36,80611.92,3.6,0.00238,0.0,0.4268]
[1778844640876,43.36,80611.92,3.6,0.00238,0.0,0.4268]
[1778844647380,43.36,80613.18,3.6,0.00239,0.0,0.42741]
[1778844647756,43.36,80613.18,3.6,0.00239,0.0,0.42741]
[1778844648976,43.36,80613.83,3.6,0.00239,0.0,0.42773]
[1778844649442,43.36,80613.83,3.6,0.00239,0.0,0.42773]
[1778844656404,43.36,80612.79,3.6,0.00238,0.0,0.42722]
[1778844657354,43.36,80612.77,3.6,0.00238,0.0,0.42721]
[1778844659681,43.36,80612.93,3.6,0.00239,0.0,0.42729]
[1778844665435,43.36,80613.82,3.6,0.00239,0.0,0.42773]
[1778844670470,43.36,80613.32,3.6,0.00239,0.0,0.42748]
[1778844675505,43.36,80615.91,3.6,0.00239,0.0,0.42875]
[1778844680540,43.36,80615.69,3.6,0.00239,0.0,0.42864]
[1778844685575,43.36,80616.68,3.6,0.0024,0.0,0.42913]
[1778844690112,43.36,80618.9,3.6,0.0024,0.0,0.43022]
[1778844696652,43.36,80619.5,3.6,0.0024,0.0,0.42979]
[1778844701687,43.36,80620.15,3.6,0.0024,0.0,0.43011]
[1778844706722,43.36,80619.92,3.6,0.0024,0.0,0.42999]
[1778844711757,43.36,80620.18,3.6,0.0024,0.0,0.43012]
[1778844716792,43.36,80616.84,3.6,0.00239,0.0,0.42848]
[1778844721827,43.36,80617.05,3.6,0.00239,0.0,0.42858]
[1778844725971,43.36,80616.05,3.6,0.00239,0.0,0.42809]
[1778844735954,43.36,80612.85,3.6,0.00238,0.0,0.42653]
[1778844740989,43.36,80612.0,3.6,0.00238,0.0,0.42611]
[1778844742993,43.36,80612.0,3.6,0.00238,0.0,0.42611]
[1778844749671,43.36,80616.59,3.6,0.00239,0.0,0.42836]
[1778844757101,43.36,80611.75,3.6,0.00237,0.0,0.42527]
[1778844762136,43.36,80610.53,3.6,0.00237,0.0,0.42467]
[1778844768178,43.36,80610.25,3.6,0.00237,0.0,0.42454]
[1778844773213,43.36,80610.04,3.6,0.00237,0.0,0.42443]
[1778844779255,43.36,80608.51,3.6,0.00236,0.0,0.42369]
[1778844784290,43.36,80609.43,3.6,0.00237,0.0,0.42414]
[1778844789325,43.36,80609.89,3.6,0.00237,0.0,0.42436]
[1778844794364,43.36,80613.6,3.6,0.00238,0.0,0.42617]
[1778844799399,43.36,80613.79,3.6,0.00238,0.0,0.42626]
[1778844804433,43.36,80613.66,3.6,0.00238,0.0,0.4262]
[1778844809468,43.36,80612.37,3.6,0.00238,0.0,0.42557]
[1778844814503,43.36,80613.99,3.6,0.00238,0.0,0.42564]
[1778844819538,43.36,80613.73,3.6,0.00238,0.0,0.42551]
[1778844824573,43.36,80613.35,3.6,0.00237,0.0,0.42532]
[1778844830615,43.36,80613.35,3.6,0.00237,0.0,0.42532]
[1778844835650,43.36,80614.37,3.6,0.00238,0.0,0.42582]
[1778844840686,43.36,80612.03,3.6,0.00237,0.0,0.42468]
[1778844845721,43.36,80612.86,3.6,0.00237,0.0,0.42508]
[1778844848742,43.36,80594.84,3.6,0.00232,0.0,0.41638]
[1778844853777,43.36,80587.7,3.6,0.0023,0.0,0.41297]
[1778844858812,43.36,80589.61,3.6,0.0023,0.0,0.41388]
[1778844863847,43.36,80593.83,3.6,0.00232,0.0,0.4159]
[1778844868882,43.36,80594.29,3.6,0.00232,0.0,0.41612]
[1778844873917,43.36,80594.39,3.6,0.00231,0.0,0.41545]
[1778844878952,43.36,80590.98,3.6,0.00231,0.0,0.41383]
[1778844883987,43.36,80590.07,3.6,0.0023,0.0,0.41339]
[1778844890029,43.36,80591.01,3.6,0.00231,0.0,0.41384]
[1778844895064,43.36,80590.95,3.6,0.00231,0.0,0.41381]
[1778844900099,43.36,80601.95,3.6,0.00234,0.0,0.41908]
[1778844905134,43.36,80607.82,3.6,0.00235,0.0,0.42192]
[1778844910169,43.36,80607.86,3.6,0.00235,0.0,0.42193]
[1778844915204,43.36,80608.74,3.6,0.00236,0.0,0.42236]
[1778844920239,43.36,80608.34,3.6,0.00236,0.0,0.42217]
[1778844925274,43.36,80615.22,3.6,0.00238,0.0,0.42551]
[1778844930309,43.36,80627.95,3.6,0.00241,0.0,0.43176]
[1778844935344,43.36,80628.42,3.6,0.00241,0.0,0.43126]
[1778844940379,43.36,80619.76,3.6,0.00239,0.0,0.42701]
[1778844945414,43.36,80625.02,3.6,0.0024,0.0,0.42959]
[1778844950480,43.36,80628.43,3.6,0.00241,0.0,0.43127]
[1778844956522,43.36,80631.71,3.6,0.00242,0.0,0.43289]
[1778844961558,43.36,80631.52,3.6,0.00242,0.0,0.4328]
[1778844966593,43.36,80633.9,3.6,0.00243,0.0,0.43398]
[1778844971628,43.36,80639.11,3.6,0.00244,0.0,0.43657]
[1778844976663,43.36,80641.08,3.6,0.00245,0.0,0.43755]
[1778844981698,43.36,80641.43,3.6,0.00245,0.0,0.43773]
[1778844986733,43.36,80634.15,3.6,0.00243,0.0,0.4341]
[1778844991768,43.36,80626.27,3.6,0.0024,0.0,0.42948]
[1778844996803,43.36,80626.18,3.6,0.0024,0.0,0.42943]
[1778845001838,43.36,80626.86,3.6,0.0024,0.0,0.42977]
[1778845006873,43.36,80627.3,3.6,0.0024,0.0,0.42998]
[1778845011908,43.36,80628.14,3.6,0.00241,0.0,0.4304]
[1778845016943,43.36,80628.0,3.6,0.00241,0.0,0.43033]
[1778845021978,43.36,80619.58,3.6,0.00238,0.0,0.42619]
[1778845027013,43.36,80616.49,3.6,0.00237,0.0,0.42469]
[1778845037084,43.36,80617.28,3.6,0.00237,0.0,0.42507]
[1778845043126,43.36,80614.18,3.6,0.00237,0.0,0.42356]
[1778845048161,43.36,80614.39,3.6,0.00237,0.0,0.42366]
[1778845056217,43.36,80614.47,3.6,0.00236,0.0,0.42298]
[1778845061252,43.36,80614.64,3.6,0.00236,0.0,0.42306]
[1778845066287,43.36,80615.07,3.6,0.00236,0.0,0.42327]
[1778845071322,43.36,80614.67,3.6,0.00236,0.0,0.42308]
[1778845077364,43.36,80614.4,3.6,0.00236,0.0,0.42295]
[1778845082399,43.36,80615.01,3.6,0.00236,0.0,0.42324]
[1778845087434,43.36,80606.88,3.6,0.00234,0.0,0.41931]
[1778845092469,43.36,80606.57,3.6,0.00234,0.0,0.41916]
[1778845097504,43.36,80606.04,3.6,0.00234,0.0,0.41891]
[1778845103546,43.36,80606.3,3.6,0.00234,0.0,0.41903]
[1778845109589,43.36,80606.93,3.6,0.00234,0.0,0.41933]
[1778845115632,43.36,80606.66,3.6,0.00234,0.0,0.41849]
[1778845120667,43.36,80613.97,3.6,0.00236,0.0,0.42202]
[1778845125702,43.36,80616.53,3.6,0.00236,0.0,0.42326]
[1778845130737,43.36,80621.52,3.6,0.00238,0.0,0.42569]
[1778845135775,43.36,80625.41,3.6,0.00239,0.0,0.4276]
[1778845140811,43.36,80620.45,3.6,0.00238,0.0,0.42517]
[1778845145847,43.36,80614.84,3.6,0.00236,0.0,0.42244]
[1778845150882,43.36,80614.84,3.6,0.00236,0.0,0.42244]
[1778845155917,43.36,80610.94,3.6,0.00235,0.0,0.42055]
[1778845160952,43.36,80610.53,3.6,0.00235,0.0,0.42035]
[1778845165987,43.36,80609.43,3.6,0.00234,0.0,0.41982]
[1778845171022,43.36,80598.05,3.6,0.00231,0.0,0.41365]
[1778845176057,43.36,80597.39,3.6,0.0023,0.0,0.41334]
[1778845181092,43.36,80598.73,3.6,0.00231,0.0,0.41398]
[1778845186127,43.36,80599.35,3.6,0.00231,0.0,0.41427]
[1778845192169,43.36,80599.42,3.6,0.00231,0.0,0.41431]
[1778845199218,43.36,80600.2,3.6,0.00231,0.0,0.41468]
[1778845204253,43.36,80600.37,3.6,0.00231,0.0,0.41476]
[1778845210295,43.36,80599.89,3.6,0.00231,0.0,0.41453]
[1778845215330,43.36,80599.82,3.6,0.00231,0.0,0.4145]
[1778845220365,43.36,80599.34,3.6,0.00231,0.0,0.41427]
[1778845225400,43.36,80599.89,3.6,0.00231,0.0,0.41453]
[1778845230435,43.36,80599.39,3.6,0.00231,0.0,0.41429]
[1778845235470,43.36,80598.1,3.6,0.0023,0.0,0.41297]
[1778845240505,43.36,80597.66,3.6,0.0023,0.0,0.41276]
[1778845245541,43.36,80597.79,3.6,0.0023,0.0,0.41282]
[1778845250575,43.36,80587.61,3.6,0.00227,0.0,0.408]
[1778845255610,43.36,80591.85,3.6,0.00228,0.0,0.41001]
[1778845260645,43.36,80595.22,3.6,0.00229,0.0,0.4116]
[1778845265681,43.36,80592.83,3.6,0.00229,0.0,0.41047]
[1778845270716,43.36,80594.62,3.6,0.00229,0.0,0.41132]
[1778845275754,43.36,80587.66,3.6,0.00227,0.0,0.40803]
[1778845280788,43.36,80586.82,3.6,0.00227,0.0,0.40763]
[1778845285823,43.36,80586.47,3.6,0.00227,0.0,0.40747]
[1778845290858,43.36,80585.83,3.6,0.00227,0.0,0.40717]
[1778845295893,43.36,80586.76,3.6,0.00227,0.0,0.4069]
[1778845300928,43.36,80585.07,3.6,0.00226,0.0,0.40611]
[1778845305963,43.36,80585.05,3.6,0.00226,0.0,0.4061]
[1778845310998,43.36,80591.3,3.6,0.00228,0.0,0.40904]
[1778845316034,43.36,80593.98,3.6,0.00229,0.0,0.41031]
[1778845322081,43.36,80594.99,3.6,0.00229,0.0,0.41079]
[1778845327116,43.36,80595.24,3.6,0.00229,0.0,0.41091]
[1778845332151,43.36,80595.92,3.6,0.00229,0.0,0.41123]
[1778845337186,43.36,80600.79,3.6,0.00231,0.0,0.41354]
[1778845342221,43.36,80599.54,3.6,0.0023,0.0,0.41295]
[1778845347256,43.36,80600.38,3.6,0.00231,0.0,0.41335]
[1778845352291,43.36,80600.6,3.6,0.0023,0.0,0.41274]
[1778845357326,43.36,80612.62,3.6,0.00234,0.0,0.4185]
[1778845362361,43.36,80625.94,3.6,0.00238,0.0,0.42495]
[1778845367396,43.36,80624.16,3.6,0.00237,0.0,0.42409]
[1778845373438,43.36,80624.56,3.6,0.00237,0.0,0.42428]
[1778845378473,43.36,80624.48,3.6,0.00237,0.0,0.42424]
[1778845383508,43.36,80623.82,3.6,0.00237,0.0,0.42392]
[1778845388543,43.36,80626.3,3.6,0.00238,0.0,0.42513]
[1778845393578,43.36,80626.31,3.6,0.00238,0.0,0.42513]
[1778845398613,43.36,80627.13,3.6,0.00238,0.0,0.42553]
[1778845403648,43.36,80627.06,3.6,0.00238,0.0,0.4255]
[1778845409690,43.36,80634.75,3.6,0.0024,0.0,0.42927]
[1778845414726,43.36,80635.36,3.6,0.0024,0.0,0.42884]
[1778845419761,43.36,80631.78,3.6,0.00239,0.0,0.42708]
[1778845426810,43.36,80631.81,3.6,0.00239,0.0,0.4271]
[1778845431845,43.36,80631.44,3.6,0.00239,0.0,0.42692]
[1778845436880,43.36,80628.71,3.6,0.00238,0.0,0.42558]
[1778845441915,43.36,80623.07,3.6,0.00236,0.0,0.42283]
[1778845447960,43.36,80615.27,3.6,0.00234,0.0,0.41906]
[1778845452996,43.36,80616.26,3.6,0.00234,0.0,0.41954]
[1778845458032,43.36,80617.09,3.6,0.00235,0.0,0.41994]
[1778845463067,43.36,80620.76,3.6,0.00236,0.0,0.42171]
[1778845468102,43.36,80625.75,3.6,0.00237,0.0,0.42414]
[1778845473137,43.36,80634.11,3.6,0.00239,0.0,0.4275]
[1778845473866,43.36,80634.11,3.6,0.00239,0.0,0.4275]
[1778845475817,43.36,80634.5,3.6,0.00239,0.0,0.42769]
[1778845476377,43.36,80634.5,3.6,0.00239,0.0,0.42769]
[1778845476921,43.36,80634.49,3.6,0.00239,0.0,0.42768]
[1778845477407,43.36,80634.49,3.6,0.00239,0.0,0.42768]
[1778845480727,43.36,80633.55,3.6,0.00239,0.0,0.42722]
[1778845481413,43.36,80634.31,3.6,0.00239,0.0,0.4276]
[1778845484623,43.36,80634.66,3.6,0.00239,0.0,0.42777]
[1778845485129,43.36,80634.6,3.6,0.00239,0.0,0.42774]
[1778845485403,43.36,80634.6,3.6,0.00239,0.0,0.42774]
[1778845486385,43.36,80634.57,3.6,0.00239,0.0,0.42772]
[1778845486689,43.36,80634.57,3.6,0.00239,0.0,0.42772]
[1778845494019,43.36,80635.55,3.6,0.0024,0.0,0.42821]
[1778845494488,43.36,80635.55,3.6,0.0024,0.0,0.42821]
[1778845495817,43.36,80635.83,3.6,0.0024,0.0,0.42834]
[1778845496294,43.36,80635.83,3.6,0.0024,0.0,0.42834]
[1778845496845,43.36,80635.79,3.6,0.0024,0.0,0.42832]
[1778845497363,43.36,80635.79,3.6,0.0024,0.0,0.42832]
[1778845497728,43.36,80635.79,3.6,0.0024,0.0,0.42832]
[1778845498345,43.36,80635.66,3.6,0.0024,0.0,0.42826]
[1778845498738,43.36,80635.66,3.6,0.0024,0.0,0.42826]
[1778845499331,43.36,80635.15,3.6,0.0024,0.0,0.42801]
[1778845500139,43.36,80635.19,3.6,0.0024,0.0,0.42803]
[1778845500571,43.36,80635.19,3.6,0.0024,0.0,0.42803]
[1778845501396,43.36,80634.25,3.6,0.00239,0.0,0.42757]
[1778845502396,43.36,80632.99,3.6,0.00239,0.0,0.42695]
[1778845504643,43.36,80632.33,3.6,0.00239,0.0,0.42663]
[1778845505083,43.36,80632.17,3.6,0.00239,0.0,0.42655]
[1778845510398,43.36,80634.59,3.6,0.00239,0.0,0.42773]
[1778845514143,43.36,80634.4,3.6,0.00239,0.0,0.42764]
[1778845514238,43.36,80634.4,3.6,0.00239,0.0,0.42764]
[1778845514344,43.36,80634.4,3.6,0.00239,0.0,0.42764]
[1778845514799,43.36,80641.05,3.6,0.00241,0.0,0.43092]
[1778845516736,43.36,80646.91,3.6,0.00243,0.0,0.43382]
[1778845517417,43.36,80649.71,3.6,0.00244,0.0,0.43521]
[1778845518881,43.36,80647.86,3.6,0.00243,0.0,0.43429]
[1778845519397,43.36,80647.86,3.6,0.00243,0.0,0.43429]
[1778845520292,43.36,80647.99,3.6,0.00243,0.0,0.43436]
[1778845520717,43.36,80647.99,3.6,0.00243,0.0,0.43436]
[1778845522319,43.36,80647.61,3.6,0.00243,0.0,0.43417]
[1778845523050,43.36,80648.05,3.6,0.00244,0.0,0.43439]
[1778845524695,43.36,80647.99,3.6,0.00243,0.0,0.43436]
[1778845525319,43.36,80644.88,3.6,0.00243,0.0,0.43281]
[1778845526248,43.36,80643.36,3.6,0.00242,0.0,0.43206]
[1778845526505,43.36,80643.36,3.6,0.00242,0.0,0.43206]
[1778845532882,43.36,80643.92,3.6,0.00242,0.0,0.4316]
[1778845533496,43.36,80643.92,3.6,0.00242,0.0,0.4316]
[1778845534313,43.36,80644.28,3.6,0.00242,0.0,0.43178]
[1778845534805,43.36,80644.28,3.6,0.00242,0.0,0.43178]
[1778845540735,43.36,80645.11,3.6,0.00242,0.0,0.43219]
[1778845541244,43.36,80644.87,3.6,0.00242,0.0,0.43207]
[1778845542424,43.36,80647.97,3.6,0.00243,0.0,0.43361]
[1778845542795,43.36,80647.97,3.6,0.00243,0.0,0.43361]
[1778845543867,43.36,80651.06,3.6,0.00244,0.0,0.43515]
[1778845544377,43.36,80651.06,3.6,0.00244,0.0,0.43515]
[1778845549728,43.36,80649.92,3.6,0.00244,0.0,0.43458]
[1778845550303,43.36,80650.9,3.6,0.00244,0.0,0.43507]
[1778845550732,43.36,80650.9,3.6,0.00244,0.0,0.43507]
[1778845551357,43.36,80652.96,3.6,0.00245,0.0,0.43609]
[1778845552587,43.36,80656.38,3.6,0.00246,0.0,0.4378]
[1778845553603,43.36,80654.88,3.6,0.00245,0.0,0.43705]
[1778845555344,43.36,80653.62,3.6,0.00245,0.0,0.43642]
[1778845556302,43.36,80652.67,3.6,0.00245,0.0,0.43595]
[1778845558367,43.36,80653.17,3.6,0.00245,0.0,0.4362]
[1778845558738,43.36,80653.17,3.6,0.00245,0.0,0.4362]
[1778845559764,43.36,80653.27,3.6,0.00245,0.0,0.43625]
[1778845560389,43.36,80653.01,3.6,0.00245,0.0,0.43612]
[1778845561737,43.36,80654.51,3.6,0.00245,0.0,0.43687]
[1778845562329,43.36,80653.43,3.6,0.00245,0.0,0.43633]
[1778845563244,43.36,80654.35,3.6,0.00245,0.0,0.43679]
[1778845563605,43.36,80654.35,3.6,0.00245,0.0,0.43679]
[1778845564421,43.36,80654.46,3.6,0.00245,0.0,0.43684]
[1778845564772,43.36,80654.46,3.6,0.00245,0.0,0.43684]
[1778845567390,43.36,80656.06,3.6,0.00246,0.0,0.43764]
[1778845568359,43.36,80657.37,3.6,0.00246,0.0,0.4383]
[1778845572324,43.36,80657.32,3.6,0.00246,0.0,0.43828]
[1778845572463,43.36,80657.32,3.6,0.00246,0.0,0.43828]
[1778845573861,43.36,80658.73,3.6,0.00246,0.0,0.43898]
[1778845574367,43.36,80658.73,3.6,0.00246,0.0,0.43898]
[1778845574791,43.36,80658.73,3.6,0.00246,0.0,0.43898]
[1778845575462,43.36,80658.6,3.6,0.00246,0.0,0.43892]
[1778845577614,43.36,80658.33,3.6,0.00246,0.0,0.43878]
[1778845578181,43.36,80657.89,3.6,0.00246,0.0,0.43856]
[1778845578563,43.36,80657.89,3.6,0.00246,0.0,0.43856]
[1778845578944,43.36,80658.86,3.6,0.00246,0.0,0.43905]
[1778845579774,43.36,80658.86,3.6,0.00246,0.0,0.43905]
[1778845580570,43.36,80658.43,3.6,0.00246,0.0,0.43883]
[1778845585929,43.36,80658.97,3.6,0.00246,0.0,0.4391]
[1778845589730,43.36,80658.83,3.6,0.00246,0.0,0.43903]
[1778845590374,43.36,80658.96,3.6,0.00246,0.0,0.4391]
[1778845591534,43.36,80658.67,3.6,0.00246,0.0,0.43895]
[1778845591847,43.36,80658.67,3.6,0.00246,0.0,0.43895]
[1778845592765,43.36,80658.66,3.6,0.00246,0.0,0.4382]
[1778845593320,43.36,80658.66,3.6,0.00246,0.0,0.4382]
[1778845595616,43.36,80659.03,3.6,0.00246,0.0,0.43839]
[1778845596032,43.36,80662.2,3.6,0.00247,0.0,0.43998]
[1778845596816,43.36,80662.2,3.6,0.00247,0.0,0.43998]
[1778845598370,43.36,80664.55,3.6,0.00248,0.0,0.44117]
[1778845603446,43.36,80663.46,3.6,0.00247,0.0,0.44062]
[1778845603765,43.36,80663.46,3.6,0.00247,0.0,0.44062]
[1778845604400,43.36,80663.63,3.6,0.00247,0.0,0.4407]
[1778845604920,43.36,80664.43,3.6,0.00248,0.0,0.44111]
[1778845605437,43.36,80664.43,3.6,0.00248,0.0,0.44111]
[1778845605816,43.36,80664.43,3.6,0.00248,0.0,0.44111]
[1778845606260,43.36,80664.37,3.6,0.00248,0.0,0.44108]
[1778845606888,43.36,80665.07,3.6,0.00248,0.0,0.44143]
[1778845608451,43.36,80666.55,3.6,0.00248,0.0,0.44218]
[1778845608823,43.36,80666.55,3.6,0.00248,0.0,0.44218]
[1778845609327,43.36,80666.13,3.6,0.00248,0.0,0.44196]
[1778845609738,43.36,80666.13,3.6,0.00248,0.0,0.44196]
[1778845612664,43.36,80666.66,3.6,0.00248,0.0,0.44223]
[1778845613415,43.36,80666.93,3.6,0.00248,0.0,0.44237]
[1778845613800,43.36,80666.93,3.6,0.00248,0.0,0.44237]
[1778845614380,43.36,80667.63,3.6,0.00249,0.0,0.44272]
[1778845617407,43.36,80667.65,3.6,0.00249,0.0,0.44273]
[1778845618304,43.36,80666.93,3.6,0.00248,0.0,0.44237]
[1778845619533,43.36,80666.74,3.6,0.00248,0.0,0.44227]
[1778845619879,43.36,80666.74,3.6,0.00248,0.0,0.44227]
[1778845620446,43.36,80667.34,3.6,0.00249,0.0,0.44257]
[1778845620731,43.36,80667.34,3.6,0.00249,0.0,0.44257]
[1778845622521,43.36,80666.98,3.6,0.00249,0.0,0.44239]
[1778845622803,43.36,80666.98,3.6,0.00249,0.0,0.44239]
[1778845624389,43.36,80667.98,3.6,0.00249,0.0,0.4429]
[1778845624689,43.36,80667.98,3.6,0.00249,0.0,0.4429]
[1778845625296,43.36,80667.32,3.6,0.00249,0.0,0.44256]
[1778845625783,43.36,80667.32,3.6,0.00249,0.0,0.44256]
[1778845633950,43.36,80666.77,3.6,0.00248,0.0,0.44229]
[1778845634459,43.36,80666.77,3.6,0.00248,0.0,0.44229]
[1778845636748,43.36,80667.12,3.6,0.00249,0.0,0.44246]
[1778845637525,43.36,80668.13,3.6,0.00249,0.0,0.44297]
[1778845637857,43.36,80668.13,3.6,0.00249,0.0,0.44297]
[1778845638439,43.36,80667.86,3.6,0.00249,0.0,0.44284]
[1778845638815,43.36,80667.86,3.6,0.00249,0.0,0.44284]
[1778845638922,43.36,80668.27,3.6,0.00249,0.0,0.44305]
[1778845639663,43.36,80668.27,3.6,0.00249,0.0,0.44305]
[1778845640358,43.36,80672.63,3.6,0.0025,0.0,0.44526]
[1778845641814,43.36,80675.67,3.6,0.00251,0.0,0.4468]
[1778845642315,43.36,80674.7,3.6,0.00251,0.0,0.44631]
[1778845643426,43.36,80674.86,3.6,0.00251,0.0,0.44639]
[1778845644463,43.36,80674.61,3.6,0.00251,0.0,0.44626]
[1778845646359,43.36,80674.7,3.6,0.00251,0.0,0.44631]
[1778845646812,43.36,80674.7,3.6,0.00251,0.0,0.44631]
[1778845650349,43.36,80673.75,3.6,0.00251,0.0,0.44583]
[1778845650808,43.36,80673.75,3.6,0.00251,0.0,0.44583]
[1778845655334,43.36,80673.77,3.6,0.0025,0.0,0.44508]
[1778845656465,43.36,80675.5,3.6,0.00251,0.0,0.44596]
[1778845656852,43.36,80675.5,3.6,0.00251,0.0,0.44596]
[1778845657816,43.36,80674.38,3.6,0.0025,0.0,0.44539]
[1778845660310,43.36,80674.53,3.6,0.0025,0.0,0.44547]
[1778845660654,43.36,80674.53,3.6,0.0025,0.0,0.44547]
[1778845662423,43.36,80674.22,3.6,0.0025,0.0,0.44531]
[1778845662770,43.36,80674.22,3.6,0.0025,0.0,0.44531]
[1778845664396,43.36,80674.32,3.6,0.0025,0.0,0.44536]
[1778845664781,43.36,80674.32,3.6,0.0025,0.0,0.44536]
[1778845666406,43.36,80676.51,3.6,0.00251,0.0,0.44648]
[1778845666775,43.36,80676.51,3.6,0.00251,0.0,0.44648]
[1778845673832,43.36,80676.41,3.6,0.00251,0.0,0.44643]
[1778845674362,43.36,80679.81,3.6,0.00252,0.0,0.44816]
[1778845674825,43.36,80679.81,3.6,0.00252,0.0,0.44816]
[1778845675711,43.36,80681.02,3.6,0.00252,0.0,0.44878]
[1778845676295,43.36,80681.32,3.6,0.00253,0.0,0.44894]
[1778845676593,43.36,80681.32,3.6,0.00253,0.0,0.44894]
[1778845677725,43.36,80681.14,3.6,0.00253,0.0,0.44884]
[1778845678334,43.36,80681.08,3.6,0.00253,0.0,0.44881]
[1778845680776,43.36,80682.14,3.6,0.00253,0.0,0.44936]
[1778845681277,43.36,80682.07,3.6,0.00253,0.0,0.44932]
[1778845683818,43.36,80685.12,3.6,0.00254,0.0,0.45089]
[1778845684380,43.36,80686.28,3.6,0.00254,0.0,0.45148]
[1778845684715,43.36,80686.28,3.6,0.00254,0.0,0.45148]
[1778845685878,43.36,80686.61,3.6,0.00254,0.0,0.45165]
[1778845690427,43.36,80682.7,3.6,0.00253,0.0,0.44964]
[1778845691307,43.36,80683.51,3.6,0.00253,0.0,0.45006]
[1778845693439,43.36,80683.81,3.6,0.00253,0.0,0.45021]
[1778845693738,43.36,80683.81,3.6,0.00253,0.0,0.45021]
[1778845694350,43.36,80683.48,3.6,0.00253,0.0,0.45004]
[1778845694806,43.36,80683.48,3.6,0.00253,0.0,0.45004]
[1778845697567,43.36,80682.6,3.6,0.00253,0.0,0.44959]
[1778845698009,43.36,80684.59,3.6,0.00254,0.0,0.45061]
[1778845699424,43.36,80685.08,3.6,0.00254,0.0,0.45087]
[1778845699817,43.36,80685.08,3.6,0.00254,0.0,0.45087]
[1778845700720,43.36,80685.35,3.6,0.00254,0.0,0.451]
[1778845701405,43.36,80685.62,3.6,0.00254,0.0,0.45114]
[1778845706778,43.36,80687.4,3.6,0.00255,0.0,0.45206]
[1778845708823,43.36,80686.77,3.6,0.00254,0.0,0.45173]
[1778845709394,43.36,80686.56,3.6,0.00254,0.0,0.45163]
[1778845711467,43.36,80685.99,3.6,0.00254,0.0,0.45133]
[1778845711839,43.36,80685.99,3.6,0.00254,0.0,0.45133]
[1778845717060,43.36,80686.03,3.6,0.00254,0.0,0.45059]
[1778845721147,43.36,80686.4,3.6,0.00254,0.0,0.45078]
[1778845721573,43.36,80686.4,3.6,0.00254,0.0,0.45078]
[1778845722447,43.36,80686.42,3.6,0.00254,0.0,0.45079]
[1778845723572,43.36,80686.36,3.6,0.00254,0.0,0.45076]
[1778845723893,43.36,80686.36,3.6,0.00254,0.0,0.45076]
[1778845724168,43.36,80688.76,3.6,0.00255,0.0,0.452]
[1778845724784,43.36,80688.76,3.6,0.00255,0.0,0.452]
[1778845726488,43.36,80704.25,3.6,0.00259,0.0,0.46004]
[1778845728431,43.36,80703.3,3.6,0.00259,0.0,0.45954]
[1778845729306,43.36,80704.3,3.6,0.00259,0.0,0.46007]
[1778845731382,43.36,80702.27,3.6,0.00259,0.0,0.459]
[1778845731940,43.36,80702.27,3.6,0.00259,0.0,0.459]
[1778845732453,43.36,80701.83,3.6,0.00259,0.0,0.45877]
[1778845732955,43.36,80701.83,3.6,0.00259,0.0,0.45877]
[1778845734260,43.36,80701.73,3.6,0.00259,0.0,0.45872]
[1778845734947,43.36,80701.73,3.6,0.00259,0.0,0.45872]
[1778845737360,43.36,80702.8,3.6,0.00259,0.0,0.45928]
[1778845737566,43.36,80702.8,3.6,0.00259,0.0,0.45928]
[1778845737911,43.36,80702.8,3.6,0.00259,0.0,0.45928]
[1778845738516,43.36,80702.03,3.6,0.00259,0.0,0.45888]
[1778845743381,43.36,80695.2,3.6,0.00257,0.0,0.45533]
[1778845743674,43.36,80695.2,3.6,0.00257,0.0,0.45533]
[1778845743919,43.36,80695.2,3.6,0.00257,0.0,0.45533]
[1778845743949,43.36,80695.2,3.6,0.00257,0.0,0.45533]
[1778845747739,43.36,80688.52,3.6,0.00254,0.0,0.45187]
[1778845748349,43.36,80687.52,3.6,0.00254,0.0,0.45136]
[1778845753977,43.36,80688.52,3.6,0.00254,0.0,0.45187]
[1778845754978,43.36,80687.38,3.6,0.00254,0.0,0.45129]
[1778845756192,43.36,80687.41,3.6,0.00254,0.0,0.4513]
[1778845756480,43.36,80687.41,3.6,0.00254,0.0,0.4513]
[1778845759374,43.36,80685.5,3.6,0.00253,0.0,0.45032]
[1778845759586,43.36,80685.5,3.6,0.00253,0.0,0.45032]
[1778845765984,43.36,80684.1,3.6,0.00253,0.0,0.4496]
[1778845766385,43.36,80684.54,3.6,0.00253,0.0,0.44983]
[1778845767759,43.36,80684.53,3.6,0.00253,0.0,0.44982]
[1778845768319,43.36,80683.09,3.6,0.00253,0.0,0.44909]
[1778845772773,43.36,80683.36,3.6,0.00252,0.0,0.44847]
[1778845773309,43.36,80683.33,3.6,0.00252,0.0,0.44845]
[1778845773751,43.36,80683.33,3.6,0.00252,0.0,0.44845]
[1778845774205,43.36,80683.32,3.6,0.00252,0.0,0.44845]
[1778845777413,43.36,80683.37,3.6,0.00252,0.0,0.44847]
[1778845777817,43.36,80683.37,3.6,0.00252,0.0,0.44847]
[1778845782373,43.36,80683.48,3.6,0.00252,0.0,0.44853]
[1778845783518,43.36,80683.48,3.6,0.00252,0.0,0.44853]
[1778845785152,43.36,80683.48,3.6,0.00252,0.0,0.44853]
[1778845785307,43.36,80683.48,3.6,0.00252,0.0,0.44853]
[1778845786337,43.36,80667.5,3.6,0.00247,0.0,0.44041]
[1778845791372,43.36,80661.19,3.6,0.00245,0.0,0.43724]
[1778845792469,43.36,80661.19,3.6,0.00245,0.0,0.43724]
[1778845792836,43.36,80661.19,3.6,0.00245,0.0,0.43724]
[1778845796779,43.36,80661.34,3.6,0.00246,0.0,0.43732]
[1778845797789,43.36,80661.36,3.6,0.00246,0.0,0.43733]
[1778845799470,43.36,80661.4,3.6,0.00246,0.0,0.43735]
[1778845799764,43.36,80661.4,3.6,0.00246,0.0,0.43735]
[1778845801442,43.36,80661.52,3.6,0.00246,0.0,0.43741]
[1778845801729,43.36,80661.52,3.6,0.00246,0.0,0.43741]
[1778845803338,43.36,80661.6,3.6,0.00246,0.0,0.43745]
[1778845803676,43.36,80661.6,3.6,0.00246,0.0,0.43745]
[1778845805547,43.36,80661.52,3.6,0.00246,0.0,0.43741]
[1778845805609,43.36,80661.52,3.6,0.00246,0.0,0.43741]
[1778845806560,43.36,80666.49,3.6,0.00247,0.0,0.4399]
[1778845807183,43.36,80668.64,3.6,0.00248,0.0,0.44099]
[1778845807658,43.36,80668.64,3.6,0.00248,0.0,0.44099]
[1778845810348,43.36,80664.93,3.6,0.00247,0.0,0.43912]
[1778845812129,43.36,80663.45,3.6,0.00246,0.0,0.43838]
[1778845812327,43.36,80663.45,3.6,0.00246,0.0,0.43838]
[1778845814461,43.36,80661.48,3.6,0.00246,0.0,0.43739]
[1778845814765,43.36,80661.48,3.6,0.00246,0.0,0.43739]
[1778845816645,43.36,80660.55,3.6,0.00245,0.0,0.43692]
[1778845817272,43.36,80660.11,3.6,0.00245,0.0,0.4367]
[1778845822592,43.36,80659.95,3.6,0.00245,0.0,0.43662]
[1778845823418,43.36,80659.95,3.6,0.00245,0.0,0.43662]
[1778845823722,43.36,80659.95,3.6,0.00245,0.0,0.43662]
[1778845825708,43.36,80659.95,3.6,0.00245,0.0,0.43662]
[1778845826273,43.36,80659.76,3.6,0.00245,0.0,0.43653]
[1778845827323,43.36,80659.65,3.6,0.00245,0.0,0.43647]
[1778845828341,43.36,80659.53,3.6,0.00245,0.0,0.43641]
[1778845828709,43.36,80659.53,3.6,0.00245,0.0,0.43641]
[1778845829292,43.36,80659.53,3.6,0.00245,0.0,0.43641]
[1778845830000,43.36,80659.53,3.6,0.00245,0.0,0.43641]
[1778845830464,43.36,80659.08,3.6,0.00245,0.0,0.43619]
[1778845831740,43.36,80661.44,3.6,0.00246,0.0,0.43737]
[1778845832316,43.36,80662.7,3.6,0.00246,0.0,0.43726]
[1778845836477,43.36,80663.29,3.6,0.00246,0.0,0.43755]
[1778845836825,43.36,80663.29,3.6,0.00246,0.0,0.43755]
[1778845837380,43.36,80663.72,3.6,0.00246,0.0,0.43777]
[1778845837791,43.36,80663.72,3.6,0.00246,0.0,0.43777]
[1778845840890,43.36,80670.55,3.6,0.00248,0.0,0.4412]
[1778845841301,43.36,80670.53,3.6,0.00248,0.0,0.44119]
[1778845842786,43.36,80670.61,3.6,0.00248,0.0,0.44123]
[1778845843812,43.36,80670.61,3.6,0.00248,0.0,0.44123]
[1778845849781,43.36,80672.54,3.6,0.00249,0.0,0.44221]
[1778845850310,43.36,80672.54,3.6,0.00249,0.0,0.44221]
[1778845851079,43.36,80672.54,3.6,0.00249,0.0,0.44221]
[1778845851445,43.36,80673.19,3.6,0.00249,0.0,0.44254]
[1778845851729,43.36,80673.19,3.6,0.00249,0.0,0.44254]
[1778845853256,43.36,80680.28,3.6,0.00251,0.0,0.44614]
[1778845853345,43.36,80680.28,3.6,0.00251,0.0,0.44614]
[1778845853844,43.36,80680.28,3.6,0.00251,0.0,0.44614]
[1778845854444,43.36,80684.05,3.6,0.00252,0.0,0.44806]
[1778845859112,43.36,80689.47,3.6,0.00254,0.0,0.45084]
[1778845859490,43.36,80689.47,3.6,0.00254,0.0,0.45084]
[1778845863370,43.36,80692.03,3.6,0.00255,0.0,0.45216]
[1778845864344,43.36,80692.4,3.6,0.00255,0.0,0.45235]
[1778845865390,43.36,80692.67,3.6,0.00255,0.0,0.45249]
[1778845865776,43.36,80692.67,3.6,0.00255,0.0,0.45249]
[1778845867171,43.36,80695.56,3.6,0.00256,0.0,0.45398]
[1778845867553,43.36,80695.56,3.6,0.00256,0.0,0.45398]
[1778845868013,43.36,80695.56,3.6,0.00256,0.0,0.45398]
[1778845868412,43.36,80696.69,3.6,0.00256,0.0,0.45457]
[1778845873949,43.36,80698.64,3.6,0.00257,0.0,0.45558]
[1778845878985,43.36,80695.6,3.6,0.00256,0.0,0.454]
[1778845880960,43.36,80695.52,3.6,0.00256,0.0,0.45396]
[1778845881461,43.36,80695.52,3.6,0.00256,0.0,0.45396]
[1778845882335,43.36,80695.37,3.6,0.00256,0.0,0.45388]
[1778845882792,43.36,80695.37,3.6,0.00256,0.0,0.45388]
[1778845883466,43.36,80695.37,3.6,0.00256,0.0,0.45388]
[1778845883784,43.36,80695.37,3.6,0.00256,0.0,0.45388]
[1778845885384,43.36,80695.3,3.6,0.00256,0.0,0.45385]
[1778845886440,43.36,80695.26,3.6,0.00256,0.0,0.45383]
[1778845888760,43.36,80695.26,3.6,0.00256,0.0,0.45383]
[1778845889811,43.36,80695.58,3.6,0.00256,0.0,0.45399]
[1778845895098,43.36,80696.35,3.6,0.00256,0.0,0.45363]
[1778845895821,43.36,80696.35,3.6,0.00256,0.0,0.45363]
[1778845896415,43.36,80696.35,3.6,0.00256,0.0,0.45363]
[1778845900362,43.36,80697.13,3.6,0.00256,0.0,0.45403]
[1778845900682,43.36,80697.13,3.6,0.00256,0.0,0.45403]
[1778845901767,43.36,80697.2,3.6,0.00256,0.0,0.45407]
[1778845902311,43.36,80697.14,3.6,0.00256,0.0,0.45403]
[1778845904404,43.36,80696.96,3.6,0.00256,0.0,0.45394]
[1778845905360,43.36,80697.08,3.6,0.00256,0.0,0.454]
[1778845905752,43.36,80697.08,3.6,0.00256,0.0,0.454]
[1778845906476,43.36,80697.29,3.6,0.00256,0.0,0.45411]
[1778845907967,43.36,80697.26,3.6,0.00256,0.0,0.4541]
[1778845908420,43.36,80697.56,3.6,0.00256,0.0,0.45425]
[1778845909819,43.36,80697.65,3.6,0.00256,0.0,0.4543]
[1778845910327,43.36,80696.99,3.6,0.00256,0.0,0.45396]
[1778845912369,43.36,80697.79,3.6,0.00256,0.0,0.45437]
[1778845912570,43.36,80697.79,3.6,0.00256,0.0,0.45437]
[1778845914490,43.36,80697.79,3.6,0.00256,0.0,0.45437]
[1778845914978,43.36,80697.79,3.6,0.00256,0.0,0.45437]
[1778845917743,43.36,80694.31,3.6,0.00255,0.0,0.45257]
[1778845918789,43.36,80694.21,3.6,0.00255,0.0,0.45252]
[1778845920458,43.36,80687.74,3.6,0.00253,0.0,0.44919]
[1778845920713,43.36,80687.74,3.6,0.00253,0.0,0.44919]
[1778845922727,43.36,80687.73,3.6,0.00253,0.0,0.44919]
[1778845923301,43.36,80686.87,3.6,0.00253,0.0,0.44875]
[1778845923716,43.36,80686.87,3.6,0.00253,0.0,0.44875]
[1778845924059,43.36,80686.87,3.6,0.00253,0.0,0.44875]
[1778845925575,43.36,80686.55,3.6,0.00253,0.0,0.44858]
[1778845925879,43.36,80686.55,3.6,0.00253,0.0,0.44858]
[1778845934372,43.36,80683.0,3.6,0.00251,0.0,0.44677]
[1778845936322,43.36,80683.71,3.6,0.00252,0.0,0.44713]
[1778845936697,43.36,80683.71,3.6,0.00252,0.0,0.44713]
[1778845939598,43.36,80684.39,3.6,0.00252,0.0,0.44748]
[1778845940141,43.36,80684.39,3.6,0.00252,0.0,0.44748]
[1778845944787,43.36,80684.12,3.6,0.00252,0.0,0.44734]
[1778845945358,43.36,80684.12,3.6,0.00252,0.0,0.44734]
[1778845945761,43.36,80684.12,3.6,0.00252,0.0,0.44734]
[1778845946447,43.36,80684.08,3.6,0.00252,0.0,0.44732]
[1778845951493,43.36,80681.55,3.6,0.00251,0.0,0.44528]
[1778845952489,43.36,80681.55,3.6,0.00251,0.0,0.44528]
[1778845952797,43.36,80681.55,3.6,0.00251,0.0,0.44528]
[1778845953355,43.36,80682.19,3.6,0.00251,0.0,0.4456]
[1778845954604,43.36,80683.1,3.6,0.00251,0.0,0.44607]
[1778845955729,43.36,80683.9,3.6,0.00251,0.0,0.44647]
[1778845957397,43.36,80685.03,3.6,0.00252,0.0,0.44705]
[1778845960718,43.36,80684.93,3.6,0.00252,0.0,0.447]
[1778845961200,43.36,80684.93,3.6,0.00252,0.0,0.447]
[1778845961488,43.36,80685.07,3.6,0.00252,0.0,0.44707]
[1778845961809,43.36,80685.07,3.6,0.00252,0.0,0.44707]
[1778845963900,43.36,80685.01,3.6,0.00252,0.0,0.44704]
[1778845964348,43.36,80685.01,3.6,0.00252,0.0,0.44704]
[1778845969480,43.36,80683.51,3.6,0.00251,0.0,0.44627]
[1778845969987,43.36,80683.51,3.6,0.00251,0.0,0.44627]
[1778845973780,43.36,80683.4,3.6,0.00251,0.0,0.44622]
[1778845974337,43.36,80683.43,3.6,0.00251,0.0,0.44623]
[1778845975844,43.36,80682.91,3.6,0.00251,0.0,0.44597]
[1778845976391,43.36,80682.76,3.6,0.00251,0.0,0.44589]
[1778845978276,43.36,80678.06,3.6,0.00249,0.0,0.4435]
[1778845978668,43.36,80676.59,3.6,0.00249,0.0,0.44276]
[1778845980591,43.36,80675.87,3.6,0.00249,0.0,0.44239]
[1778845980851,43.36,80675.87,3.6,0.00249,0.0,0.44239]
[1778845982804,43.36,80669.88,3.6,0.00247,0.0,0.43937]
[1778845983337,43.36,80668.68,3.6,0.00247,0.0,0.43877]
[1778845986748,43.36,80669.01,3.6,0.00247,0.0,0.43893]
[1778845987339,43.36,80669.18,3.6,0.00247,0.0,0.43902]
[1778845991563,43.36,80668.2,3.6,0.00246,0.0,0.43853]
[1778845992165,43.36,80668.2,3.6,0.00246,0.0,0.43853]
[1778845996203,43.36,80668.5,3.6,0.00247,0.0,0.43868]
[1778845996230,43.36,80668.5,3.6,0.00247,0.0,0.43868]
[1778845996363,43.36,80667.79,3.6,0.00246,0.0,0.43832]
[1778845996440,43.36,80667.79,3.6,0.00246,0.0,0.43832]
[1778845996595,43.36,80667.79,3.6,0.00246,0.0,0.43832]
[1778845997365,43.36,80658.49,3.6,0.00243,0.0,0.43368]
[1778845998251,43.36,80658.49,3.6,0.00243,0.0,0.43368]
[1778845998262,43.36,80658.49,3.6,0.00243,0.0,0.43368]
[1778845998473,43.36,80652.07,3.6,0.00241,0.0,0.43049]
[1778845998844,43.36,80652.07,3.6,0.00241,0.0,0.43049]
[1778846000403,43.36,80641.53,3.6,0.00238,0.0,0.42531]
[1778846000820,43.36,80641.53,3.6,0.00238,0.0,0.42531]
[1778846003731,43.36,80642.34,3.6,0.00239,0.0,0.42571]
[1778846004498,43.36,80642.26,3.6,0.00239,0.0,0.42567]
[1778846004814,43.36,80642.26,3.6,0.00239,0.0,0.42567]
[1778846005361,43.36,80642.44,3.6,0.00239,0.0,0.42576]
[1778846007737,43.36,80645.96,3.6,0.0024,0.0,0.42748]
[1778846008273,43.36,80645.96,3.6,0.0024,0.0,0.42748]
[1778846014810,43.36,80653.09,3.6,0.00241,0.0,0.43026]
[1778846015440,43.36,80653.17,3.6,0.00241,0.0,0.4303]
[1778846017990,43.36,80653.26,3.6,0.00241,0.0,0.43035]
[1778846020338,43.36,80659.7,3.6,0.00243,0.0,0.43354]
[1778846024312,43.36,80659.07,3.6,0.00243,0.0,0.43323]
[1778846026329,43.36,80660.41,3.6,0.00244,0.0,0.43389]
[1778846029807,43.36,80662.86,3.6,0.00244,0.0,0.43511]
[1778846030861,43.36,80663.59,3.6,0.00245,0.0,0.43548]
[1778846036842,43.36,80663.32,3.6,0.00245,0.0,0.43534]
[1778846037760,43.36,80663.21,3.6,0.00244,0.0,0.43529]
[1778846041976,43.36,80662.55,3.6,0.00244,0.0,0.43496]
[1778846042468,43.36,80663.03,3.6,0.00244,0.0,0.4352]
[1778846044026,43.36,80663.03,3.6,0.00244,0.0,0.4352]
[1778846044570,43.36,80663.02,3.6,0.00244,0.0,0.43519]
[1778846045877,43.36,80663.06,3.6,0.00244,0.0,0.43521]
[1778846046400,43.36,80663.26,3.6,0.00244,0.0,0.43531]
[1778846047614,43.36,80663.43,3.6,0.00245,0.0,0.4354]
[1778846047979,43.36,80663.43,3.6,0.00245,0.0,0.4354]
[1778846050337,43.36,80665.65,3.6,0.00245,0.0,0.43651]
[1778846050680,43.36,80665.56,3.6,0.00245,0.0,0.43646]
[1778846051892,43.36,80668.38,3.6,0.00246,0.0,0.43787]
[1778846052348,43.36,80668.38,3.6,0.00246,0.0,0.43787]
[1778846053566,43.36,80669.87,3.6,0.00247,0.0,0.43862]
[1778846054355,43.36,80669.87,3.6,0.00247,0.0,0.43862]
[1778846055405,43.36,80671.8,3.6,0.00247,0.0,0.43959]
[1778846055693,43.36,80671.8,3.6,0.00247,0.0,0.43959]
[1778846060356,43.36,80672.76,3.6,0.00247,0.0,0.44008]
[1778846060641,43.36,80672.54,3.6,0.00247,0.0,0.43996]
[1778846061742,43.36,80672.6,3.6,0.00247,0.0,0.43999]
[1778846063344,43.36,80672.67,3.6,0.00247,0.0,0.44003]
[1778846064313,43.36,80672.67,3.6,0.00247,0.0,0.44003]
[1778846065497,43.36,80673.99,3.6,0.00248,0.0,0.4407]
[1778846066773,43.36,80673.99,3.6,0.00248,0.0,0.4407]
[1778846067415,43.36,80674.0,3.6,0.00248,0.0,0.4407]
[1778846067683,43.36,80674.0,3.6,0.00248,0.0,0.4407]
[1778846070355,43.36,80674.38,3.6,0.00248,0.0,0.44089]
[1778846073429,43.36,80674.16,3.6,0.00247,0.0,0.44003]
[1778846073814,43.36,80674.16,3.6,0.00247,0.0,0.44003]
[1778846074383,43.36,80674.16,3.6,0.00247,0.0,0.44003]
[1778846074739,43.36,80674.16,3.6,0.00247,0.0,0.44003]
[1778846081404,43.36,80672.86,3.6,0.00247,0.0,0.43938]
[1778846085490,43.36,80668.86,3.6,0.00246,0.0,0.43737]
[1778846085986,43.36,80668.86,3.6,0.00246,0.0,0.43737]
[1778846087323,43.36,80668.86,3.6,0.00246,0.0,0.43737]
[1778846087676,43.36,80668.86,3.6,0.00246,0.0,0.43737]
[1778846089376,43.36,80668.77,3.6,0.00246,0.0,0.43732]
[1778846089624,43.36,80669.13,3.6,0.00246,0.0,0.43751]
[1778846092759,43.36,80672.51,3.6,0.00247,0.0,0.4392]
[1778846093390,43.36,80672.51,3.6,0.00247,0.0,0.4392]
[1778846096501,43.36,80673.01,3.6,0.00247,0.0,0.43945]
[1778846097370,43.36,80673.01,3.6,0.00247,0.0,0.43945]
[1778846098647,43.36,80672.87,3.6,0.00247,0.0,0.43938]
[1778846099300,43.36,80672.87,3.6,0.00247,0.0,0.43938]
[1778846103910,43.36,80674.14,3.6,0.00247,0.0,0.44002]
[1778846104490,43.36,80673.88,3.6,0.00247,0.0,0.43989]
[1778846104909,43.36,80673.88,3.6,0.00247,0.0,0.43989]
[1778846105438,43.36,80673.43,3.6,0.00247,0.0,0.43967]
[1778846110608,43.36,80674.47,3.6,0.00248,0.0,0.44019]
[1778846113612,43.36,80674.08,3.6,0.00247,0.0,0.43999]
[1778846113850,43.36,80674.08,3.6,0.00247,0.0,0.43999]
[1778846114485,43.36,80672.67,3.6,0.00247,0.0,0.43928]
[1778846115164,43.36,80672.67,3.6,0.00247,0.0,0.43928]
[1778846116461,43.36,80669.92,3.6,0.00246,0.0,0.4379]
[1778846116749,43.36,80669.92,3.6,0.00246,0.0,0.4379]
[1778846117277,43.36,80669.92,3.6,0.00246,0.0,0.4379]
[1778846117852,43.36,80666.21,3.6,0.00245,0.0,0.43604]
[1778846119377,43.36,80660.43,3.6,0.00243,0.0,0.43316]
[1778846119791,43.36,80659.03,3.6,0.00243,0.0,0.43247]
[1778846120469,43.36,80658.45,3.6,0.00243,0.0,0.43218]
[1778846120782,43.36,80658.45,3.6,0.00243,0.0,0.43218]
[1778846124382,43.36,80658.63,3.6,0.00243,0.0,0.43227]
[1778846124591,43.36,80658.72,3.6,0.00243,0.0,0.43231]
[1778846124774,43.36,80658.72,3.6,0.00243,0.0,0.43231]
[1778846125512,43.36,80658.24,3.6,0.00243,0.0,0.43208]
[1778846129829,43.36,80653.32,3.6,0.00241,0.0,0.42964]
[1778846130409,43.36,80653.32,3.6,0.00241,0.0,0.42964]
[1778846132653,43.36,80652.76,3.6,0.0024,0.0,0.42863]
[1778846132989,43.36,80652.76,3.6,0.0024,0.0,0.42863]
[1778846133407,43.36,80652.76,3.6,0.0024,0.0,0.42863]
[1778846133594,43.36,80646.32,3.6,0.00239,0.0,0.42547]
[1778846134016,43.36,80646.32,3.6,0.00239,0.0,0.42547]
[1778846134463,43.36,80638.08,3.6,0.00236,0.0,0.42145]
[1778846136411,43.36,80632.9,3.6,0.00235,0.0,0.41895]
[1778846136695,43.36,80627.52,3.6,0.00233,0.0,0.41636]
[1778846138298,43.36,80627.25,3.6,0.00233,0.0,0.41623]
[1778846140222,43.36,80626.25,3.6,0.00233,0.0,0.41575]
[1778846142294,43.36,80626.75,3.6,0.00233,0.0,0.41599]
[1778846143779,43.36,80626.01,3.6,0.00233,0.0,0.41563]
[1778846145894,43.36,80626.05,3.6,0.00233,0.0,0.41565]
[1778846146394,43.36,80626.05,3.6,0.00233,0.0,0.41565]
[1778846151771,43.36,80610.33,3.6,0.00228,0.0,0.40817]
[1778846151788,43.36,80610.33,3.6,0.00228,0.0,0.40817]
[1778846153543,43.36,80601.44,3.6,0.00225,0.0,0.40399]
[1778846153853,43.36,80601.44,3.6,0.00225,0.0,0.40399]
[1778846157936,43.36,80601.59,3.6,0.00225,0.0,0.40406]
[1778846157984,43.36,80601.59,3.6,0.00225,0.0,0.40406]
[1778846163983,43.36,80593.57,3.6,0.00223,0.0,0.40032]
[1778846169020,43.36,80588.09,3.6,0.00222,0.0,0.39779]
[1778846170400,43.36,80588.09,3.6,0.00222,0.0,0.39779]
[1778846170781,43.36,80587.34,3.6,0.00221,0.0,0.39744]
[1778846171533,43.36,80589.93,3.6,0.00222,0.0,0.39864]
[1778846171960,43.36,80589.93,3.6,0.00222,0.0,0.39864]
[1778846173457,43.36,80590.84,3.6,0.00222,0.0,0.39906]
[1778846173727,43.36,80589.42,3.6,0.00222,0.0,0.3984]
[1778846176837,43.36,80586.13,3.6,0.00221,0.0,0.39688]
[1778846177669,43.36,80586.07,3.6,0.00221,0.0,0.39686]
[1778846178519,43.36,80586.14,3.6,0.00221,0.0,0.39689]
[1778846179744,43.36,80588.42,3.6,0.00222,0.0,0.39794]
[1778846183311,43.36,80591.64,3.6,0.00223,0.0,0.39943]
[1778846183802,43.36,80592.26,3.6,0.00223,0.0,0.39972]
[1778846184795,43.36,80592.25,3.6,0.00223,0.0,0.39971]
[1778846185461,43.36,80592.25,3.6,0.00223,0.0,0.39971]
[1778846186809,43.36,80592.01,3.6,0.00223,0.0,0.3996]
[1778846187453,43.36,80592.01,3.6,0.00223,0.0,0.3996]
[1778846191428,43.36,80591.57,3.6,0.00223,0.0,0.3994]
[1778846191801,43.36,80591.68,3.6,0.00222,0.0,0.39875]
[1778846192863,43.36,80591.69,3.6,0.00222,0.0,0.39876]
[1778846193375,43.36,80591.69,3.6,0.00222,0.0,0.39876]
[1778846194854,43.36,80592.1,3.6,0.00222,0.0,0.39895]
[1778846195516,43.36,80592.27,3.6,0.00222,0.0,0.39903]
[1778846198329,43.36,80592.27,3.6,0.00222,0.0,0.39903]
[1778846200836,43.36,80595.04,3.6,0.00223,0.0,0.40031]
[1778846201334,43.36,80595.04,3.6,0.00223,0.0,0.40031]
[1778846201664,43.36,80595.03,3.6,0.00223,0.0,0.40031]
[1778846202564,43.36,80594.49,3.6,0.00223,0.0,0.40006]
[1778846202913,43.36,80594.49,3.6,0.00223,0.0,0.40006]
[1778846207603,43.36,80594.52,3.6,0.00223,0.0,0.40007]
[1778846207930,43.36,80594.52,3.6,0.00223,0.0,0.40007]
[1778846213405,43.36,80594.8,3.6,0.00223,0.0,0.4002]
[1778846213735,43.36,80594.96,3.6,0.00223,0.0,0.40027]
[1778846219370,43.36,80602.78,3.6,0.00225,0.0,0.40392]
[1778846220662,43.36,80603.14,3.6,0.00226,0.0,0.40409]
[1778846221402,43.36,80603.14,3.6,0.00226,0.0,0.40409]
[1778846222367,43.36,80602.55,3.6,0.00225,0.0,0.40381]
[1778846223408,43.36,80602.22,3.6,0.00225,0.0,0.40366]
[1778846224319,43.36,80602.2,3.6,0.00225,0.0,0.40365]
[1778846224937,43.36,80602.29,3.6,0.00225,0.0,0.40369]
[1778846227394,43.36,80602.97,3.6,0.00225,0.0,0.40401]
[1778846228510,43.36,80605.39,3.6,0.00226,0.0,0.40514]
[1778846230342,43.36,80605.16,3.6,0.00226,0.0,0.40503]
[1778846230822,43.36,80604.96,3.6,0.00226,0.0,0.40494]
[1778846232461,43.36,80604.88,3.6,0.00226,0.0,0.4049]
[1778846232995,43.36,80611.04,3.6,0.00228,0.0,0.4078]
[1778846234404,43.36,80614.32,3.6,0.00229,0.0,0.40935]
[1778846234731,43.36,80614.34,3.6,0.00229,0.0,0.40936]
[1778846235381,43.36,80614.34,3.6,0.00229,0.0,0.40936]
[1778846237387,43.36,80611.7,3.6,0.00228,0.0,0.40811]
[1778846239342,43.36,80611.62,3.6,0.00228,0.0,0.40807]
[1778846239753,43.36,80611.61,3.6,0.00228,0.0,0.40807]
[1778846240799,43.36,80611.71,3.6,0.00228,0.0,0.40812]
[1778846242357,43.36,80611.7,3.6,0.00228,0.0,0.40811]
[1778846242762,43.36,80611.74,3.6,0.00228,0.0,0.40813]
[1778846243319,43.36,80611.74,3.6,0.00228,0.0,0.40813]
[1778846245509,43.36,80611.87,3.6,0.00228,0.0,0.40819]
[1778846245880,43.36,80612.08,3.6,0.00228,0.0,0.40829]
[1778846246357,43.36,80612.08,3.6,0.00228,0.0,0.40829]
[1778846247826,43.36,80611.92,3.6,0.00228,0.0,0.40822]
[1778846247977,43.36,80611.92,3.6,0.00228,0.0,0.40822]
[1778846248749,43.36,80612.49,3.6,0.00228,0.0,0.40848]
[1778846251333,43.36,80614.87,3.6,0.00229,0.0,0.40961]
[1778846251755,43.36,80614.46,3.6,0.00228,0.0,0.40871]
[1778846257637,43.36,80614.36,3.6,0.00228,0.0,0.40866]
[1778846260449,43.36,80615.04,3.6,0.00229,0.0,0.40898]
[1778846260857,43.36,80614.84,3.6,0.00228,0.0,0.40889]
[1778846264670,43.36,80615.19,3.6,0.00229,0.0,0.40906]
[1778846265777,43.36,80615.87,3.6,0.00229,0.0,0.40938]
[1778846265783,43.36,80615.87,3.6,0.00229,0.0,0.40938]
[1778846266275,43.36,80615.87,3.6,0.00229,0.0,0.40938]
[1778846267091,43.36,80616.37,3.6,0.00229,0.0,0.40961]
[1778846267502,43.36,80616.37,3.6,0.00229,0.0,0.40961]
[1778846270512,43.36,80616.9,3.6,0.00229,0.0,0.40987]
[1778846270856,43.36,80617.94,3.6,0.00229,0.0,0.41036]
[1778846271791,43.36,80617.87,3.6,0.00229,0.0,0.41032]
[1778846272395,43.36,80617.87,3.6,0.00229,0.0,0.41032]
[1778846277778,43.36,80615.96,3.6,0.00229,0.0,0.40942]
[1778846279896,43.36,80615.69,3.6,0.00229,0.0,0.40929]
[1778846280353,43.36,80615.69,3.6,0.00229,0.0,0.40929]
[1778846282464,43.36,80615.98,3.6,0.00229,0.0,0.40943]
[1778846282866,43.36,80615.94,3.6,0.00229,0.0,0.40941]
[1778846284203,43.36,80622.83,3.6,0.00231,0.0,0.41268]
[1778846284352,43.36,80622.83,3.6,0.00231,0.0,0.41268]
[1778846285409,43.36,80623.5,3.6,0.00231,0.0,0.413]
[1778846286491,43.36,80624.28,3.6,0.00231,0.0,0.41338]
[1778846291887,43.36,80627.06,3.6,0.00232,0.0,0.4147]
[1778846293600,43.36,80627.06,3.6,0.00232,0.0,0.4147]
[1778846294395,43.36,80627.39,3.6,0.00232,0.0,0.41486]
[1778846297460,43.36,80622.09,3.6,0.00231,0.0,0.41233]
[1778846297984,43.36,80622.97,3.6,0.00231,0.0,0.41275]
[1778846299284,43.36,80622.73,3.6,0.00231,0.0,0.41264]
[1778846299791,43.36,80623.04,3.6,0.00231,0.0,0.41278]
[1778846300354,43.36,80623.04,3.6,0.00231,0.0,0.41278]
[1778846300799,43.36,80624.12,3.6,0.00231,0.0,0.4133]
[1778846302319,43.36,80624.7,3.6,0.00231,0.0,0.41358]
[1778846303318,43.36,80624.37,3.6,0.00231,0.0,0.41342]
[1778846303739,43.36,80623.17,3.6,0.00231,0.0,0.41285]
[1778846304287,43.36,80623.17,3.6,0.00231,0.0,0.41285]
[1778846306358,43.36,80623.0,3.6,0.00231,0.0,0.41276]
[1778846306601,43.36,80623.0,3.6,0.00231,0.0,0.41276]
[1778846314043,43.36,80619.28,3.6,0.00229,0.0,0.41029]
[1778846314840,43.36,80619.28,3.6,0.00229,0.0,0.41029]
[1778846315489,43.36,80619.28,3.6,0.00229,0.0,0.41029]
[1778846316371,43.36,80620.1,3.6,0.0023,0.0,0.41067]
[1778846316712,43.36,80620.11,3.6,0.0023,0.0,0.41068]
[1778846320300,43.36,80617.3,3.6,0.00229,0.0,0.40935]
[1778846320665,43.36,80617.24,3.6,0.00229,0.0,0.40932]
[1778846321549,43.36,80617.24,3.6,0.00229,0.0,0.40932]
[1778846322109,43.36,80616.82,3.6,0.00229,0.0,0.40912]
[1778846323692,43.36,80616.73,3.6,0.00229,0.0,0.40908]
[1778846324221,43.36,80616.73,3.6,0.00229,0.0,0.40908]
[1778846330975,43.36,80618.97,3.6,0.00229,0.0,0.41014]
[1778846331326,43.36,80618.97,3.6,0.00229,0.0,0.41014]
[1778846338212,43.36,80619.27,3.6,0.00229,0.0,0.41028]
[1778846343368,43.36,80612.69,3.6,0.00227,0.0,0.40717]
[1778846343874,43.36,80610.83,3.6,0.00227,0.0,0.40629]
[1778846346770,43.36,80611.58,3.6,0.00227,0.0,0.40665]
[1778846347337,43.36,80611.58,3.6,0.00227,0.0,0.40665]
[1778846352073,43.36,80612.49,3.6,0.00227,0.0,0.40707]
[1778846352960,43.36,80613.43,3.6,0.00228,0.0,0.40752]
[1778846355325,43.36,80617.15,3.6,0.00229,0.0,0.40928]
[1778846355836,43.36,80617.35,3.6,0.00229,0.0,0.40937]
[1778846356363,43.36,80617.35,3.6,0.00229,0.0,0.40937]
[1778846356774,43.36,80617.02,3.6,0.00229,0.0,0.40921]
[1778846360358,43.36,80619.31,3.6,0.00229,0.0,0.4103]
[1778846360821,43.36,80619.31,3.6,0.00229,0.0,0.4103]
[1778846361834,43.36,80619.85,3.6,0.0023,0.0,0.41056]
[1778846362313,43.36,80619.85,3.6,0.0023,0.0,0.41056]
[1778846363785,43.36,80619.11,3.6,0.00229,0.0,0.4102]
[1778846364942,43.36,80619.52,3.6,0.00229,0.0,0.4104]
[1778846365843,43.36,80618.6,3.6,0.00229,0.0,0.40996]
[1778846366443,43.36,80618.6,3.6,0.00229,0.0,0.40996]
[1778846367452,43.36,80618.6,3.6,0.00229,0.0,0.40996]
[1778846367798,43.36,80618.86,3.6,0.00229,0.0,0.41009]
[1778846368614,43.36,80618.86,3.6,0.00229,0.0,0.41009]
[1778846369237,43.36,80618.66,3.6,0.00229,0.0,0.40999]
[1778846372867,43.36,80618.09,3.6,0.00229,0.0,0.40901]
[1778846373515,43.36,80618.09,3.6,0.00229,0.0,0.40901]
[1778846378300,43.36,80617.58,3.6,0.00229,0.0,0.40877]
[1778846380441,43.36,80617.36,3.6,0.00228,0.0,0.40867]
[1778846380801,43.36,80617.26,3.6,0.00228,0.0,0.40862]
[1778846381275,43.36,80617.26,3.6,0.00228,0.0,0.40862]
[1778846383358,43.36,80617.48,3.6,0.00228,0.0,0.40873]
[1778846383824,43.36,80617.62,3.6,0.00229,0.0,0.40879]
[1778846388503,43.36,80617.6,3.6,0.00229,0.0,0.40878]
[1778846388785,43.36,80617.54,3.6,0.00228,0.0,0.40875]
[1778846390201,43.36,80617.54,3.6,0.00228,0.0,0.40875]
[1778846390650,43.36,80617.54,3.6,0.00228,0.0,0.40875]
[1778846392374,43.36,80617.66,3.6,0.00229,0.0,0.40881]
[1778846392877,43.36,80617.73,3.6,0.00229,0.0,0.40884]
[1778846393713,43.36,80617.66,3.6,0.00229,0.0,0.40881]
[1778846394414,43.36,80617.66,3.6,0.00229,0.0,0.40881]
[1778846396740,43.36,80616.58,3.6,0.00228,0.0,0.4083]
[1778846397825,43.36,80616.64,3.6,0.00228,0.0,0.40833]
[1778846400411,43.36,80616.68,3.6,0.00228,0.0,0.40835]
[1778846400516,43.36,80616.68,3.6,0.00228,0.0,0.40835]
[1778846400524,43.36,80616.68,3.6,0.00228,0.0,0.40835]
[1778846400534,43.36,80616.68,3.6,0.00228,0.0,0.40835]
[1778846400585,43.36,80616.68,3.6,0.00228,0.0,0.40835]
[1778846401527,43.36,80613.18,3.6,0.00227,0.0,0.4067]
[1778846401785,43.36,80608.16,3.6,0.00226,0.0,0.40434]
[1778846402497,43.36,80608.16,3.6,0.00226,0.0,0.40434]
[1778846404934,43.36,80602.22,3.6,0.00224,0.0,0.40156]
[1778846405770,43.36,80601.23,3.6,0.00224,0.0,0.4011]
[1778846407772,43.36,80606.15,3.6,0.00225,0.0,0.4034]
[1778846410364,43.36,80606.72,3.6,0.00225,0.0,0.40366]
[1778846414386,43.36,80606.98,3.6,0.00225,0.0,0.40379]
[1778846415426,43.36,80607.15,3.6,0.00226,0.0,0.40386]
[1778846415956,43.36,80607.09,3.6,0.00225,0.0,0.40384]
[1778846416439,43.36,80607.09,3.6,0.00225,0.0,0.40384]
[1778846423704,43.36,80613.24,3.6,0.00227,0.0,0.40672]
[1778846424248,43.36,80613.17,3.6,0.00227,0.0,0.40669]
[1778846424511,43.36,80613.17,3.6,0.00227,0.0,0.40669]
[1778846425445,43.36,80612.99,3.6,0.00227,0.0,0.40661]
[1778846427408,43.36,80613.02,3.6,0.00227,0.0,0.40662]
[1778846427579,43.36,80613.02,3.6,0.00227,0.0,0.40662]
[1778846430521,43.36,80613.06,3.6,0.00227,0.0,0.40664]
[1778846431142,43.36,80613.1,3.6,0.00227,0.0,0.40666]
[1778846432506,43.36,80613.67,3.6,0.00227,0.0,0.40622]
[1778846432922,43.36,80613.39,3.6,0.00227,0.0,0.40609]
[1778846434348,43.36,80613.39,3.6,0.00227,0.0,0.40609]
[1778846434771,43.36,80615.13,3.6,0.00227,0.0,0.40691]
[1778846435718,43.36,80615.13,3.6,0.00227,0.0,0.40691]
[1778846436366,43.36,80616.03,3.6,0.00228,0.0,0.40733]
[1778846438341,43.36,80615.84,3.6,0.00228,0.0,0.40724]
[1778846438396,43.36,80615.84,3.6,0.00228,0.0,0.40724]
[1778846442413,43.36,80618.37,3.6,0.00228,0.0,0.40844]
[1778846442796,43.36,80619.25,3.6,0.00229,0.0,0.40886]
[1778846444589,43.36,80619.78,3.6,0.00229,0.0,0.40911]
[1778846444948,43.36,80619.78,3.6,0.00229,0.0,0.40911]
[1778846446245,43.36,80619.92,3.6,0.00229,0.0,0.40917]
[1778846446910,43.36,80620.32,3.6,0.00229,0.0,0.40936]
[1778846447376,43.36,80620.32,3.6,0.00229,0.0,0.40936]
[1778846447859,43.36,80622.07,3.6,0.00229,0.0,0.41019]
[1778846448852,43.36,80622.25,3.6,0.00229,0.0,0.41028]
[1778846449392,43.36,80622.25,3.6,0.00229,0.0,0.41028]
[1778846456650,43.36,80624.13,3.6,0.0023,0.0,0.41117]
[1778846458419,43.36,80626.33,3.6,0.00231,0.0,0.41222]
[1778846458891,43.36,80629.77,3.6,0.00232,0.0,0.41386]
[1778846460577,43.36,80630.72,3.6,0.00232,0.0,0.41431]
[1778846463336,43.36,80631.45,3.6,0.00232,0.0,0.41466]
[1778846463824,43.36,80631.03,3.6,0.00232,0.0,0.41446]
[1778846465882,43.36,80630.76,3.6,0.00232,0.0,0.41433]
[1778846465890,43.36,80630.76,3.6,0.00232,0.0,0.41433]
[1778846467840,43.36,80617.38,3.6,0.00228,0.0,0.40797]
[1778846468399,43.36,80617.38,3.6,0.00228,0.0,0.40797]
[1778846473202,43.36,80615.84,3.6,0.00228,0.0,0.40724]
[1778846474310,43.36,80615.15,3.6,0.00227,0.0,0.40692]
[1778846476420,43.36,80614.41,3.6,0.00227,0.0,0.40657]
[1778846476727,43.36,80614.41,3.6,0.00227,0.0,0.40657]
[1778846477233,43.36,80614.41,3.6,0.00227,0.0,0.40657]
[1778846477305,43.36,80614.41,3.6,0.00227,0.0,0.40657]
[1778846479528,43.36,80609.22,3.6,0.00226,0.0,0.40413]
[1778846479568,43.36,80609.22,3.6,0.00226,0.0,0.40413]
[1778846481398,43.36,80598.57,3.6,0.00223,0.0,0.39917]
[1778846481767,43.36,80598.57,3.6,0.00223,0.0,0.39917]
[1778846482783,43.36,80595.69,3.6,0.00222,0.0,0.39784]
[1778846483457,43.36,80595.55,3.6,0.00222,0.0,0.39777]
[1778846486837,43.36,80596.28,3.6,0.00222,0.0,0.39811]
[1778846487327,43.36,80596.28,3.6,0.00222,0.0,0.39811]
[1778846489321,43.36,80595.57,3.6,0.00222,0.0,0.39778]
[1778846489861,43.36,80595.73,3.6,0.00222,0.0,0.39786]
[1778846490762,43.36,80595.73,3.6,0.00222,0.0,0.39786]
[1778846491079,43.36,80595.73,3.6,0.00222,0.0,0.39786]
[1778846491795,43.36,80595.73,3.6,0.00222,0.0,0.39786]
[1778846491964,43.36,80595.22,3.6,0.00221,0.0,0.39693]
[1778846492000,43.36,80595.22,3.6,0.00221,0.0,0.39693]
[1778846492336,43.36,80595.22,3.6,0.00221,0.0,0.39693]
[1778846493519,43.36,80590.15,3.6,0.0022,0.0,0.3946]
[1778846493893,43.36,80588.84,3.6,0.0022,0.0,0.394]
[1778846499344,43.36,80590.58,3.6,0.0022,0.0,0.3948]
[1778846504379,43.36,80598.21,3.6,0.00222,0.0,0.39831]
[1778846506262,43.36,80598.26,3.6,0.00222,0.0,0.39833]
[1778846507513,43.36,80597.96,3.6,0.00222,0.0,0.3982]
[1778846509350,43.36,80595.42,3.6,0.00221,0.0,0.39702]
[1778846509374,43.36,80595.42,3.6,0.00221,0.0,0.39702]
[1778846513066,43.36,80590.22,3.6,0.0022,0.0,0.39463]
[1778846513201,43.36,80590.22,3.6,0.0022,0.0,0.39463]
[1778846513222,43.36,80590.22,3.6,0.0022,0.0,0.39463]
[1778846514192,43.36,80585.98,3.6,0.00219,0.0,0.39269]
[1778846519484,43.36,80579.06,3.6,0.00217,0.0,0.38954]
[1778846520947,43.36,80578.74,3.6,0.00217,0.0,0.38939]
[1778846523840,43.36,80565.54,3.6,0.00213,0.0,0.38345]
[1778846524357,43.36,80563.33,3.6,0.00213,0.0,0.38246]
[1778846525866,43.36,80563.21,3.6,0.00213,0.0,0.3824]
[1778846526791,43.36,80563.21,3.6,0.00213,0.0,0.3824]
[1778846527783,43.36,80562.89,3.6,0.00212,0.0,0.38226]
[1778846528451,43.36,80563.33,3.6,0.00213,0.0,0.38246]
[1778846528479,43.36,80563.33,3.6,0.00213,0.0,0.38246]
[1778846529300,43.36,80559.62,3.6,0.00212,0.0,0.3808]
[1778846529331,43.36,80559.62,3.6,0.00212,0.0,0.3808]
[1778846530335,43.36,80554.9,3.6,0.0021,0.0,0.37871]
[1778846532851,43.36,80549.53,3.6,0.00209,0.0,0.37634]
[1778846533409,43.36,80549.32,3.6,0.00209,0.0,0.37625]
[1778846533843,43.36,80549.32,3.6,0.00209,0.0,0.37625]
[1778846534422,43.36,80539.17,3.6,0.00206,0.0,0.3718]
[1778846535763,43.36,80527.27,3.6,0.00203,0.0,0.36665]
[1778846536663,43.36,80521.97,3.6,0.00202,0.0,0.36437]
[1778846537484,43.36,80522.09,3.6,0.00202,0.0,0.36442]
[1778846538205,43.36,80522.54,3.6,0.00202,0.0,0.36462]
[1778846540246,43.36,80521.48,3.6,0.00202,0.0,0.36416]
[1778846540844,43.36,80521.48,3.6,0.00202,0.0,0.36416]
[1778846541726,43.36,80520.58,3.6,0.00201,0.0,0.36378]
[1778846541889,43.36,80521.52,3.6,0.00202,0.0,0.36418]
[1778846542390,43.36,80521.52,3.6,0.00202,0.0,0.36418]
[1778846542936,43.36,80526.02,3.6,0.00203,0.0,0.36611]
[1778846547019,43.36,80527.71,3.6,0.00203,0.0,0.36684]
[1778846547443,43.36,80527.71,3.6,0.00203,0.0,0.36684]
[1778846547746,43.36,80527.71,3.6,0.00203,0.0,0.36684]
[1778846548340,43.36,80527.55,3.6,0.00203,0.0,0.36677]
[1778846549851,43.36,80526.97,3.6,0.00203,0.0,0.36652]
[1778846550378,43.36,80526.89,3.6,0.00203,0.0,0.36648]
[1778846550599,43.36,80526.89,3.6,0.00203,0.0,0.36648]
[1778846550858,43.36,80526.89,3.6,0.00203,0.0,0.36648]
[1778846551684,43.36,80527.23,3.6,0.00203,0.0,0.36663]
[1778846552315,43.36,80527.87,3.6,0.00203,0.0,0.36626]
[1778846557750,43.36,80526.72,3.6,0.00203,0.0,0.36576]
[1778846558326,43.36,80526.72,3.6,0.00203,0.0,0.36576]
[1778846560307,43.36,80527.74,3.6,0.00203,0.0,0.3662]
[1778846561736,43.36,80527.32,3.6,0.00203,0.0,0.36602]
[1778846562260,43.36,80526.57,3.6,0.00202,0.0,0.3657]
[1778846564885,43.36,80526.14,3.6,0.00202,0.0,0.36551]
[1778846565372,43.36,80526.14,3.6,0.00202,0.0,0.36551]
[1778846569755,43.36,80525.48,3.6,0.00202,0.0,0.36523]
[1778846570885,43.36,80526.22,3.6,0.00202,0.0,0.36555]
[1778846573981,43.36,80520.12,3.6,0.00201,0.0,0.36294]
[1778846574471,43.36,80520.12,3.6,0.00201,0.0,0.36294]
[1778846574817,43.36,80520.12,3.6,0.00201,0.0,0.36294]
[1778846575312,43.36,80520.12,3.6,0.00201,0.0,0.36294]
[1778846575464,43.36,80520.12,3.6,0.00201,0.0,0.36294]
[1778846575853,43.36,80520.12,3.6,0.00201,0.0,0.36294]
[1778846576053,43.36,80518.72,3.6,0.002,0.0,0.36234]
[1778846576463,43.36,80518.72,3.6,0.002,0.0,0.36234]
[1778846578394,43.36,80516.73,3.6,0.002,0.0,0.36149]
[1778846578916,43.36,80515.89,3.6,0.002,0.0,0.36113]
[1778846581798,43.36,80515.89,3.6,0.002,0.0,0.36113]
[1778846581827,43.36,80515.89,3.6,0.002,0.0,0.36113]
[1778846584630,43.36,80503.64,3.6,0.00197,0.0,0.35596]
[1778846585111,43.36,80503.1,3.6,0.00196,0.0,0.35574]
[1778846590987,43.36,80521.46,3.6,0.00201,0.0,0.36351]
[1778846592437,43.36,80521.46,3.6,0.00201,0.0,0.36351]
[1778846593385,43.36,80521.64,3.6,0.00201,0.0,0.36358]
[1778846594344,43.36,80521.43,3.6,0.00201,0.0,0.36349]
[1778846594803,43.36,80521.43,3.6,0.00201,0.0,0.36349]
[1778846595783,43.36,80521.49,3.6,0.00201,0.0,0.36352]
[1778846596301,43.36,80520.98,3.6,0.00201,0.0,0.3633]
[1778846597357,43.36,80520.98,3.6,0.00201,0.0,0.3633]
[1778846598252,43.36,80520.98,3.6,0.00201,0.0,0.3633]
[1778846599044,43.36,80521.2,3.6,0.00201,0.0,0.3634]
[1778846599745,43.36,80521.2,3.6,0.00201,0.0,0.3634]
[1778846600837,43.36,80521.3,3.6,0.00201,0.0,0.36344]
[1778846601823,43.36,80521.09,3.6,0.00201,0.0,0.36335]
[1778846602599,43.36,80521.33,3.6,0.00201,0.0,0.36345]
[1778846603988,43.36,80521.62,3.6,0.00201,0.0,0.36358]
[1778846605228,43.36,80521.26,3.6,0.00201,0.0,0.36342]
[1778846605438,43.36,80521.26,3.6,0.00201,0.0,0.36342]
[1778846608414,43.36,80521.01,3.6,0.00201,0.0,0.36332]
[1778846608779,43.36,80521.01,3.6,0.00201,0.0,0.36332]
[1778846610208,43.36,80520.89,3.6,0.00201,0.0,0.36326]
[1778846610533,43.36,80520.89,3.6,0.00201,0.0,0.36326]
[1778846612570,43.36,80520.89,3.6,0.00201,0.0,0.36326]
[1778846613054,43.36,80516.8,3.6,0.002,0.0,0.36088]
[1778846613063,43.36,80516.8,3.6,0.002,0.0,0.36088]
[1778846617763,43.36,80521.18,3.6,0.00201,0.0,0.36274]
[1778846617853,43.36,80521.18,3.6,0.00201,0.0,0.36274]
[1778846617890,43.36,80521.18,3.6,0.00201,0.0,0.36274]
[1778846618357,43.36,80522.3,3.6,0.00201,0.0,0.36322]
[1778846620740,43.36,80533.27,3.6,0.00204,0.0,0.36793]
[1778846621297,43.36,80531.28,3.6,0.00203,0.0,0.36707]
[1778846624303,43.36,80530.75,3.6,0.00203,0.0,0.36685]
[1778846624428,43.36,80530.75,3.6,0.00203,0.0,0.36685]
[1778846627799,43.36,80526.29,3.6,0.00202,0.0,0.36493]
[1778846628324,43.36,80526.29,3.6,0.00202,0.0,0.36493]
[1778846634292,43.36,80531.61,3.6,0.00203,0.0,0.36722]
[1778846636584,43.36,80531.62,3.6,0.00203,0.0,0.36722]
[1778846637090,43.36,80531.62,3.6,0.00203,0.0,0.36722]
[1778846638376,43.36,80531.62,3.6,0.00203,0.0,0.36722]
[1778846638771,43.36,80531.62,3.6,0.00203,0.0,0.36722]
[1778846639353,43.36,80531.54,3.6,0.00203,0.0,0.36719]
[1778846639850,43.36,80531.54,3.6,0.00203,0.0,0.36719]
[1778846642818,43.36,80531.92,3.6,0.00204,0.0,0.36735]
[1778846643489,43.36,80533.34,3.6,0.00204,0.0,0.36796]
[1778846643910,43.36,80533.34,3.6,0.00204,0.0,0.36796]
[1778846644493,43.36,80533.58,3.6,0.00204,0.0,0.36807]
[1778846646153,43.36,80534.25,3.6,0.00204,0.0,0.36836]
[1778846646445,43.36,80534.25,3.6,0.00204,0.0,0.36836]
[1778846647324,43.36,80534.3,3.6,0.00204,0.0,0.36838]
[1778846647715,43.36,80534.3,3.6,0.00204,0.0,0.36838]
[1778846651470,43.36,80533.02,3.6,0.00204,0.0,0.36782]
[1778846651706,43.36,80533.02,3.6,0.00204,0.0,0.36782]
[1778846652314,43.36,80534.52,3.6,0.00204,0.0,0.36847]
[1778846652746,43.36,80534.52,3.6,0.00204,0.0,0.36847]
[1778846654600,43.36,80523.02,3.6,0.00201,0.0,0.36353]
[1778846655205,43.36,80523.07,3.6,0.00201,0.0,0.36355]
[1778846655538,43.36,80523.07,3.6,0.00201,0.0,0.36355]
[1778846656570,43.36,80522.34,3.6,0.00201,0.0,0.36324]
[1778846661363,43.36,80520.16,3.6,0.002,0.0,0.36231]
[1778846661620,43.36,80520.16,3.6,0.002,0.0,0.36231]
[1778846662446,43.36,80519.8,3.6,0.002,0.0,0.36215]
[1778846662453,43.36,80519.8,3.6,0.002,0.0,0.36215]
[1778846662783,43.36,80519.8,3.6,0.002,0.0,0.36215]
[1778846663448,43.36,80518.98,3.6,0.002,0.0,0.36181]
[1778846668773,43.36,80519.12,3.6,0.002,0.0,0.36187]
[1778846669298,43.36,80519.41,3.6,0.002,0.0,0.36199]
[1778846669704,43.36,80519.41,3.6,0.002,0.0,0.36199]
[1778846670252,43.36,80519.35,3.6,0.002,0.0,0.36196]
[1778846671811,43.36,80519.35,3.6,0.002,0.0,0.36196]
[1778846672349,43.36,80519.39,3.6,0.002,0.0,0.36134]
[1778846673819,43.36,80519.42,3.6,0.002,0.0,0.36135]
[1778846674255,43.36,80520.22,3.6,0.002,0.0,0.36169]
[1778846674756,43.36,80520.22,3.6,0.002,0.0,0.36169]
[1778846674825,43.36,80520.22,3.6,0.002,0.0,0.36169]
[1778846680621,43.36,80513.65,3.6,0.00198,0.0,0.3589]
[1778846681301,43.36,80513.65,3.6,0.00198,0.0,0.3589]
[1778846681619,43.36,80513.65,3.6,0.00198,0.0,0.3589]
[1778846684837,43.36,80510.55,3.6,0.00198,0.0,0.3576]
[1778846684962,43.36,80510.55,3.6,0.00198,0.0,0.3576]
[1778846685486,43.36,80509.88,3.6,0.00197,0.0,0.35731]
[1778846685914,43.36,80509.88,3.6,0.00197,0.0,0.35731]
[1778846688740,43.36,80510.84,3.6,0.00198,0.0,0.35772]
[1778846689541,43.36,80510.8,3.6,0.00198,0.0,0.3577]
[1778846691695,43.36,80510.19,3.6,0.00198,0.0,0.35744]
[1778846692363,43.36,80510.1,3.6,0.00198,0.0,0.35741]
[1778846693598,43.36,80509.89,3.6,0.00198,0.0,0.35732]
[1778846694195,43.36,80510.25,3.6,0.00198,0.0,0.35747]
[1778846694798,43.36,80510.25,3.6,0.00198,0.0,0.35747]
[1778846700450,43.36,80511.1,3.6,0.00198,0.0,0.35783]
[1778846700749,43.36,80511.1,3.6,0.00198,0.0,0.35783]
[1778846701362,43.36,80511.18,3.6,0.00198,0.0,0.35786]
[1778846702345,43.36,80511.4,3.6,0.00198,0.0,0.35795]
[1778846705464,43.36,80507.23,3.6,0.00197,0.0,0.3562]
[1778846705505,43.36,80507.23,3.6,0.00197,0.0,0.3562]
[1778846706533,43.36,80503.65,3.6,0.00196,0.0,0.3547]
[1778846707490,43.36,80505.63,3.6,0.00196,0.0,0.35553]
[1778846712771,43.36,80508.75,3.6,0.00197,0.0,0.35684]
[1778846713324,43.36,80507.92,3.6,0.00197,0.0,0.35649]
[1778846713849,43.36,80507.92,3.6,0.00197,0.0,0.35649]
[1778846714303,43.36,80507.99,3.6,0.00197,0.0,0.35652]
[1778846715460,43.36,80508.33,3.6,0.00197,0.0,0.35666]
[1778846715797,43.36,80508.33,3.6,0.00197,0.0,0.35666]
[1778846717268,43.36,80508.36,3.6,0.00197,0.0,0.35667]
[1778846717904,43.36,80508.36,3.6,0.00197,0.0,0.35667]
[1778846720307,43.36,80508.21,3.6,0.00197,0.0,0.35661]
[1778846720688,43.36,80508.21,3.6,0.00197,0.0,0.35661]
[1778846722298,43.36,80500.12,3.6,0.00195,0.0,0.35322]
[1778846723380,43.36,80494.45,3.6,0.00194,0.0,0.35087]
[1778846724029,43.36,80494.45,3.6,0.00194,0.0,0.35087]
[1778846724507,43.36,80494.77,3.6,0.00194,0.0,0.351]
[1778846728346,43.36,80498.23,3.6,0.00195,0.0,0.35244]
[1778846728730,43.36,80498.23,3.6,0.00195,0.0,0.35244]
[1778846730316,43.36,80494.21,3.6,0.00194,0.0,0.35077]
[1778846730727,43.36,80494.21,3.6,0.00194,0.0,0.35077]
[1778846732427,43.36,80492.68,3.6,0.00193,0.0,0.34951]
[1778846732952,43.36,80492.68,3.6,0.00193,0.0,0.34951]
[1778846740037,43.36,80492.16,3.6,0.00193,0.0,0.34929]
[1778846740851,43.36,80492.16,3.6,0.00193,0.0,0.34929]
[1778846741592,43.36,80497.32,3.6,0.00194,0.0,0.35143]
[1778846744386,43.36,80494.35,3.6,0.00193,0.0,0.3502]
[1778846744630,43.36,80494.35,3.6,0.00193,0.0,0.3502]
[1778846745426,43.36,80492.39,3.6,0.00193,0.0,0.34939]
[1778846745777,43.36,80492.39,3.6,0.00193,0.0,0.34939]
[1778846747184,43.36,80490.37,3.6,0.00192,0.0,0.34855]
[1778846747364,43.36,80490.37,3.6,0.00192,0.0,0.34855]
[1778846751178,43.36,80479.41,3.6,0.0019,0.0,0.34406]
[1778846751188,43.36,80479.41,3.6,0.0019,0.0,0.34406]
[1778846752670,43.36,80479.35,3.6,0.0019,0.0,0.34404]
[1778846753503,43.36,80476.63,3.6,0.00189,0.0,0.34293]
[1778846753828,43.36,80476.63,3.6,0.00189,0.0,0.34293]
[1778846754706,43.36,80475.0,3.6,0.00188,0.0,0.34227]
[1778846757784,43.36,80470.09,3.6,0.00187,0.0,0.34028]
[1778846758369,43.36,80469.49,3.6,0.00187,0.0,0.34004]
[1778846759657,43.36,80469.9,3.6,0.00187,0.0,0.34021]
[1778846760198,43.36,80469.7,3.6,0.00187,0.0,0.34013]
[1778846760758,43.36,80469.7,3.6,0.00187,0.0,0.34013]
[1778846761381,43.36,80469.7,3.6,0.00187,0.0,0.34013]
[1778846763251,43.36,80468.29,3.6,0.00187,0.0,0.33956]
[1778846765526,43.36,80453.97,3.6,0.00183,0.0,0.33383]
[1778846766331,43.36,80453.94,3.6,0.00183,0.0,0.33382]
[1778846769244,43.36,80427.9,3.6,0.00177,0.0,0.32362]
[1778846774278,43.36,80428.31,3.6,0.00177,0.0,0.32378]
[1778846779322,43.36,80428.51,3.6,0.00177,0.0,0.32386]
[1778846780390,43.36,80428.58,3.6,0.00178,0.0,0.32389]
[1778846780685,43.36,80428.58,3.6,0.00178,0.0,0.32389]
[1778846782254,43.36,80432.75,3.6,0.00178,0.0,0.3255]
[1778846782713,43.36,80432.75,3.6,0.00178,0.0,0.3255]
[1778846784352,43.36,80434.16,3.6,0.00179,0.0,0.32605]
[1778846784787,43.36,80434.16,3.6,0.00179,0.0,0.32605]
[1778846786709,43.36,80432.87,3.6,0.00178,0.0,0.32555]
[1778846787279,43.36,80432.93,3.6,0.00179,0.0,0.32557]
[1778846787831,43.36,80432.93,3.6,0.00179,0.0,0.32557]
[1778846788726,43.36,80433.02,3.6,0.00179,0.0,0.32561]
[1778846792542,43.36,80433.06,3.6,0.00179,0.0,0.32562]
[1778846793196,43.36,80432.99,3.6,0.00178,0.0,0.325]
[1778846793947,43.36,80432.99,3.6,0.00178,0.0,0.325]
[1778846794489,43.36,80432.92,3.6,0.00178,0.0,0.32498]
[1778846795609,43.36,80432.35,3.6,0.00178,0.0,0.32476]
[1778846795934,43.36,80432.35,3.6,0.00178,0.0,0.32476]
[1778846796561,43.36,80432.56,3.6,0.00178,0.0,0.32484]
[1778846796884,43.36,80432.56,3.6,0.00178,0.0,0.32484]
[1778846797810,43.36,80429.63,3.6,0.00177,0.0,0.3237]
[1778846798335,43.36,80428.06,3.6,0.00177,0.0,0.3231]
[1778846800421,43.36,80427.55,3.6,0.00177,0.0,0.3229]
[1778846800674,43.36,80427.55,3.6,0.00177,0.0,0.3229]
[1778846802364,43.36,80434.19,3.6,0.00178,0.0,0.32547]
[1778846802408,43.36,80434.19,3.6,0.00178,0.0,0.32547]
[1778846803831,43.36,80439.78,3.6,0.0018,0.0,0.32765]
[1778846804579,43.36,80440.22,3.6,0.0018,0.0,0.32782]
[1778846806785,43.36,80440.83,3.6,0.0018,0.0,0.32806]
[1778846807336,43.36,80440.83,3.6,0.0018,0.0,0.32806]
[1778846807478,43.36,80440.83,3.6,0.0018,0.0,0.32806]
[1778846807491,43.36,80440.83,3.6,0.0018,0.0,0.32806]
[1778846807870,43.36,80440.83,3.6,0.0018,0.0,0.32806]
[1778846808528,43.36,80437.29,3.6,0.00179,0.0,0.32668]
[1778846810736,43.36,80429.74,3.6,0.00177,0.0,0.32375]
[1778846811353,43.36,80429.14,3.6,0.00177,0.0,0.32351]
[1778846811975,43.36,80429.14,3.6,0.00177,0.0,0.32351]
[1778846812367,43.36,80433.22,3.6,0.00178,0.0,0.32509]
[1778846814535,43.36,80427.79,3.6,0.00177,0.0,0.32299]
[1778846814576,43.36,80427.79,3.6,0.00177,0.0,0.32299]
[1778846819219,43.36,80416.26,3.6,0.00174,0.0,0.31857]
[1778846819283,43.36,80416.26,3.6,0.00174,0.0,0.31857]
[1778846820602,43.36,80416.13,3.6,0.00174,0.0,0.31852]
[1778846820897,43.36,80416.13,3.6,0.00174,0.0,0.31852]
[1778846826568,43.36,80406.94,3.6,0.00172,0.0,0.31504]
[1778846826928,43.36,80406.94,3.6,0.00172,0.0,0.31504]
[1778846827508,43.36,80407.19,3.6,0.00172,0.0,0.31513]
[1778846827626,43.36,80407.19,3.6,0.00172,0.0,0.31513]
[1778846827760,43.36,80407.19,3.6,0.00172,0.0,0.31513]
[1778846828348,43.36,80405.46,3.6,0.00172,0.0,0.31448]
[1778846831778,43.36,80394.53,3.6,0.0017,0.0,0.31039]
[1778846832572,43.36,80391.39,3.6,0.00169,0.0,0.30922]
[1778846832922,43.36,80391.39,3.6,0.00169,0.0,0.30922]
[1778846833402,43.36,80391.17,3.6,0.00169,0.0,0.30914]
[1778846834821,43.36,80392.08,3.6,0.00169,0.0,0.30948]
[1778846835809,43.36,80394.78,3.6,0.0017,0.0,0.31048]
[1778846841763,43.36,80388.79,3.6,0.00168,0.0,0.30826]
[1778846843409,43.36,80390.11,3.6,0.00169,0.0,0.30874]
[1778846844867,43.36,80390.4,3.6,0.00169,0.0,0.30885]
[1778846846740,43.36,80390.23,3.6,0.00169,0.0,0.30879]
[1778846847339,43.36,80389.96,3.6,0.00168,0.0,0.30869]
[1778846848940,43.36,80389.92,3.6,0.00168,0.0,0.30867]
[1778846849497,43.36,80390.26,3.6,0.00169,0.0,0.3088]
[1778846853662,43.36,80395.15,3.6,0.00169,0.0,0.31005]
[1778846853789,43.36,80395.15,3.6,0.00169,0.0,0.31005]
[1778846856610,43.36,80406.95,3.6,0.00172,0.0,0.31447]
[1778846857190,43.36,80406.95,3.6,0.00172,0.0,0.31447]
[1778846862224,43.36,80400.45,3.6,0.00171,0.0,0.31203]
[1778846862460,43.36,80400.45,3.6,0.00171,0.0,0.31203]
[1778846865327,43.36,80401.7,3.6,0.00171,0.0,0.31249]
[1778846865749,43.36,80401.7,3.6,0.00171,0.0,0.31249]
[1778846866750,43.36,80403.57,3.6,0.00171,0.0,0.3132]
[1778846867312,43.36,80403.98,3.6,0.00171,0.0,0.31335]
[1778846869509,43.36,80410.76,3.6,0.00173,0.0,0.3159]
[1778846870067,43.36,80410.76,3.6,0.00173,0.0,0.3159]
[1778846870511,43.36,80410.72,3.6,0.00173,0.0,0.31589]
[1778846871463,43.36,80408.66,3.6,0.00172,0.0,0.31511]
[1778846873778,43.36,80404.14,3.6,0.00171,0.0,0.31341]
[1778846874400,43.36,80404.44,3.6,0.00171,0.0,0.31352]
[1778846875487,43.36,80405.8,3.6,0.00172,0.0,0.31403]
[1778846875955,43.36,80405.8,3.6,0.00172,0.0,0.31403]
[1778846882512,43.36,80406.17,3.6,0.00172,0.0,0.31417]
[1778846882854,43.36,80406.17,3.6,0.00172,0.0,0.31417]
[1778846883326,43.36,80406.17,3.6,0.00172,0.0,0.31417]
[1778846883845,43.36,80406.17,3.6,0.00172,0.0,0.31417]
[1778846884291,43.36,80406.71,3.6,0.00172,0.0,0.31438]
[1778846884702,43.36,80406.71,3.6,0.00172,0.0,0.31438]
[1778846885361,43.36,80406.33,3.6,0.00172,0.0,0.31423]
[1778846885696,43.36,80406.33,3.6,0.00172,0.0,0.31423]
[1778846890701,43.36,80406.17,3.6,0.00172,0.0,0.31417]
[1778846891317,43.36,80405.96,3.6,0.00172,0.0,0.31409]
[1778846895308,43.36,80396.37,3.6,0.0017,0.0,0.3105]
[1778846895428,43.36,80396.37,3.6,0.0017,0.0,0.3105]
[1778846895805,43.36,80396.37,3.6,0.0017,0.0,0.3105]
[1778846897313,43.36,80392.6,3.6,0.00169,0.0,0.3091]
[1778846897715,43.36,80392.6,3.6,0.00169,0.0,0.3091]
[1778846898925,43.36,80392.47,3.6,0.00169,0.0,0.30905]
[1778846900465,43.36,80391.91,3.6,0.00169,0.0,0.30884]
[1778846900766,43.36,80391.91,3.6,0.00169,0.0,0.30884]
[1778846902895,43.36,80392.03,3.6,0.00169,0.0,0.30889]
[1778846903497,43.36,80392.16,3.6,0.00169,0.0,0.30894]
[1778846909235,43.36,80396.04,3.6,0.0017,0.0,0.31038]
[1778846909426,43.36,80396.04,3.6,0.0017,0.0,0.31038]
[1778846909873,43.36,80396.04,3.6,0.0017,0.0,0.31038]
[1778846912349,43.36,80396.75,3.6,0.00169,0.0,0.31007]
[1778846912852,43.36,80396.75,3.6,0.00169,0.0,0.31007]
[1778846913463,43.36,80396.82,3.6,0.00169,0.0,0.3101]
[1778846913818,43.36,80396.82,3.6,0.00169,0.0,0.3101]
[1778846916399,43.36,80392.9,3.6,0.00169,0.0,0.30864]
[1778846916763,43.36,80392.9,3.6,0.00169,0.0,0.30864]
[1778846920277,43.36,80395.6,3.6,0.00169,0.0,0.30965]
[1778846920737,43.36,80395.6,3.6,0.00169,0.0,0.30965]
[1778846921883,43.36,80395.6,3.6,0.00169,0.0,0.30965]
[1778846922462,43.36,80396.0,3.6,0.00169,0.0,0.30979]
[1778846926007,43.36,80396.92,3.6,0.00169,0.0,0.31014]
[1778846926479,43.36,80402.26,3.6,0.00171,0.0,0.31213]
[1778846926895,43.36,80402.26,3.6,0.00171,0.0,0.31213]
[1778846927476,43.36,80405.88,3.6,0.00171,0.0,0.31349]
[1778846932649,43.36,80406.44,3.6,0.00172,0.0,0.3137]
[1778846932752,43.36,80406.44,3.6,0.00172,0.0,0.3137]
[1778846934651,43.36,80408.54,3.6,0.00172,0.0,0.31449]
[1778846934795,43.36,80408.54,3.6,0.00172,0.0,0.31449]
[1778846935493,43.36,80411.98,3.6,0.00173,0.0,0.31579]
[1778846936491,43.36,80411.87,3.6,0.00173,0.0,0.31575]
[1778846937044,43.36,80411.87,3.6,0.00173,0.0,0.31575]
[1778846937598,43.36,80412.03,3.6,0.00173,0.0,0.31581]
[1778846938625,43.36,80413.9,3.6,0.00173,0.0,0.31651]
[1778846939228,43.36,80413.9,3.6,0.00173,0.0,0.31651]
[1778846939936,43.36,80418.03,3.6,0.00174,0.0,0.31808]
[1778846940400,43.36,80417.93,3.6,0.00174,0.0,0.31805]
[1778846942382,43.36,80419.61,3.6,0.00175,0.0,0.31869]
[1778846942737,43.36,80419.61,3.6,0.00175,0.0,0.31869]
[1778846951021,43.36,80422.98,3.6,0.00175,0.0,0.31997]
[1778846951085,43.36,80422.98,3.6,0.00175,0.0,0.31997]
[1778846951162,43.36,80422.98,3.6,0.00175,0.0,0.31997]
[1778846952021,43.36,80424.77,3.6,0.00176,0.0,0.32066]
[1778846953624,43.36,80445.26,3.6,0.0018,0.0,0.3286]
[1778846954456,43.36,80446.82,3.6,0.00181,0.0,0.32921]
[1778846954843,43.36,80446.82,3.6,0.00181,0.0,0.32921]
[1778846955471,43.36,80447.95,3.6,0.00181,0.0,0.32965]
[1778846956504,43.36,80448.64,3.6,0.00181,0.0,0.32992]
[1778846956628,43.36,80448.64,3.6,0.00181,0.0,0.32992]
[1778846957229,43.36,80448.64,3.6,0.00181,0.0,0.32992]
[1778846957358,43.36,80450.48,3.6,0.00182,0.0,0.33065]
[1778846957510,43.36,80450.48,3.6,0.00182,0.0,0.33065]
[1778846958202,43.36,80450.48,3.6,0.00182,0.0,0.33065]
[1778846961751,43.36,80462.73,3.6,0.00185,0.0,0.3355]
[1778846962408,43.36,80463.66,3.6,0.00185,0.0,0.33587]
[1778846962793,43.36,80463.66,3.6,0.00185,0.0,0.33587]
[1778846963294,43.36,80463.66,3.6,0.00185,0.0,0.33587]
[1778846965891,43.36,80460.13,3.6,0.00184,0.0,0.33447]
[1778846966438,43.36,80458.41,3.6,0.00184,0.0,0.33378]
[1778846966769,43.36,80458.41,3.6,0.00184,0.0,0.33378]
[1778846967342,43.36,80457.59,3.6,0.00183,0.0,0.33346]
[1778846968801,43.36,80458.03,3.6,0.00183,0.0,0.33363]
[1778846969560,43.36,80458.27,3.6,0.00183,0.0,0.33373]
[1778846970855,43.36,80458.27,3.6,0.00183,0.0,0.33373]
[1778846971458,43.36,80461.48,3.6,0.00184,0.0,0.335]
[1778846973808,43.36,80463.46,3.6,0.00184,0.0,0.33519]
[1778846974256,43.36,80463.46,3.6,0.00184,0.0,0.33519]
[1778846977744,43.36,80470.98,3.6,0.00186,0.0,0.33819]
[1778846977943,43.36,80470.98,3.6,0.00186,0.0,0.33819]
[1778846983666,43.36,80483.72,3.6,0.00189,0.0,0.34334]
[1778846984777,43.36,80487.9,3.6,0.0019,0.0,0.34505]
[1778846986811,43.36,80498.29,3.6,0.00193,0.0,0.34932]
[1778846987348,43.36,80498.66,3.6,0.00193,0.0,0.34947]
[1778846988598,43.36,80503.83,3.6,0.00194,0.0,0.35161]
[1778846988939,43.36,80503.83,3.6,0.00194,0.0,0.35161]
[1778846989521,43.36,80513.3,3.6,0.00197,0.0,0.35557]
[1778846989995,43.36,80513.3,3.6,0.00197,0.0,0.35557]
[1778846993354,43.36,80520.11,3.6,0.00198,0.0,0.35844]
[1778846993570,43.36,80522.11,3.6,0.00199,0.0,0.35928]
[1778846993644,43.36,80522.11,3.6,0.00199,0.0,0.35928]
[1778846994092,43.36,80522.11,3.6,0.00199,0.0,0.35928]
[1778846994270,43.36,80522.11,3.6,0.00199,0.0,0.35928]
[1778846994129,43.36,80552.74,3.6,0.00207,0.0,0.37246]
[1778846994840,43.36,80574.88,3.6,0.00213,0.0,0.38224]
[1778846999875,43.36,80583.54,3.6,0.00215,0.0,0.38613]
[1778847004997,43.36,80582.75,3.6,0.00215,0.0,0.38577]
[1778847006022,43.36,80582.6,3.6,0.00215,0.0,0.3857]
[1778847007189,43.36,80579.62,3.6,0.00214,0.0,0.38436]
[1778847009273,43.36,80569.44,3.6,0.00211,0.0,0.37982]
[1778847010282,43.36,80568.11,3.6,0.00211,0.0,0.37923]
[1778847011967,43.36,80566.17,3.6,0.0021,0.0,0.37837]
[1778847012000,43.36,80566.17,3.6,0.0021,0.0,0.37837]
[1778847012385,43.36,80566.17,3.6,0.0021,0.0,0.37837]
[1778847016365,43.36,80566.95,3.6,0.00211,0.0,0.37871]
[1778847017452,43.36,80566.9,3.6,0.00211,0.0,0.37869]
[1778847017692,43.36,80566.9,3.6,0.00211,0.0,0.37869]
[1778847018536,43.36,80566.14,3.6,0.0021,0.0,0.37835]
[1778847019814,43.36,80569.49,3.6,0.00211,0.0,0.37984]
[1778847019826,43.36,80569.49,3.6,0.00211,0.0,0.37984]
[1778847020420,43.36,80574.46,3.6,0.00213,0.0,0.38205]
[1778847021463,43.36,80576.71,3.6,0.00213,0.0,0.38306]
[1778847022894,43.36,80577.5,3.6,0.00213,0.0,0.38341]
[1778847023470,43.36,80578.06,3.6,0.00214,0.0,0.38366]
[1778847025262,43.36,80578.0,3.6,0.00214,0.0,0.38364]
[1778847025604,43.36,80578.73,3.6,0.00214,0.0,0.38396]
[1778847026590,43.36,80578.85,3.6,0.00214,0.0,0.38402]
[1778847026652,43.36,80578.85,3.6,0.00214,0.0,0.38402]
[1778847026793,43.36,80578.85,3.6,0.00214,0.0,0.38402]
[1778847027365,43.36,80578.85,3.6,0.00214,0.0,0.38402]
[1778847029862,43.36,80582.62,3.6,0.00215,0.0,0.38571]
[1778847030644,43.36,80581.74,3.6,0.00215,0.0,0.38532]
[1778847033350,43.36,80581.37,3.6,0.00214,0.0,0.38447]
[1778847033810,43.36,80582.19,3.6,0.00214,0.0,0.38484]
[1778847039128,43.36,80583.67,3.6,0.00215,0.0,0.38551]
[1778847042581,43.36,80578.39,3.6,0.00213,0.0,0.38314]
[1778847043474,43.36,80579.69,3.6,0.00214,0.0,0.38372]
[1778847047355,43.36,80579.92,3.6,0.00214,0.0,0.38382]
[1778847047635,43.36,80579.93,3.6,0.00214,0.0,0.38383]
[1778847051273,43.36,80580.0,3.6,0.00214,0.0,0.38386]
[1778847051590,43.36,80580.03,3.6,0.00214,0.0,0.38387]
[1778847056762,43.36,80582.9,3.6,0.00215,0.0,0.38516]
[1778847057385,43.36,80582.9,3.6,0.00215,0.0,0.38516]
[1778847059291,43.36,80585.61,3.6,0.00215,0.0,0.38638]
[1778847059589,43.36,80586.09,3.6,0.00215,0.0,0.3866]
[1778847064799,43.36,80583.35,3.6,0.00215,0.0,0.38536]
[1778847065289,43.36,80583.35,3.6,0.00215,0.0,0.38536]
[1778847067694,43.36,80580.12,3.6,0.00214,0.0,0.38391]
[1778847068317,43.36,80580.12,3.6,0.00214,0.0,0.38391]
[1778847070252,43.36,80576.91,3.6,0.00213,0.0,0.38247]
[1778847070628,43.36,80576.57,3.6,0.00213,0.0,0.38232]
[1778847074723,43.36,80567.38,3.6,0.0021,0.0,0.37823]
[1778847076034,43.36,80566.46,3.6,0.0021,0.0,0.37783]
[1778847077044,43.36,80566.04,3.6,0.0021,0.0,0.37764]
[1778847077533,43.36,80565.38,3.6,0.0021,0.0,0.37735]
[1778847078812,43.36,80565.94,3.6,0.0021,0.0,0.3776]
[1778847079811,43.36,80566.18,3.6,0.0021,0.0,0.3777]
[1778847080290,43.36,80566.18,3.6,0.0021,0.0,0.3777]
[1778847081378,43.36,80565.57,3.6,0.0021,0.0,0.37743]
[1778847085805,43.36,80559.67,3.6,0.00208,0.0,0.37483]
[1778847086256,43.36,80559.67,3.6,0.00208,0.0,0.37483]
[1778847087864,43.36,80553.5,3.6,0.00207,0.0,0.37213]
[1778847088491,43.36,80550.0,3.6,0.00206,0.0,0.3706]
[1778847090349,43.36,80546.34,3.6,0.00205,0.0,0.36902]
[1778847090645,43.36,80545.95,3.6,0.00205,0.0,0.36885]
[1778847095376,43.36,80545.19,3.6,0.00204,0.0,0.36786]
[1778847095721,43.36,80544.16,3.6,0.00204,0.0,0.36742]
[1778847102600,43.36,80544.47,3.6,0.00204,0.0,0.36755]
[1778847107635,43.36,80542.14,3.6,0.00203,0.0,0.36655]
[1778847111357,43.36,80541.17,3.6,0.00203,0.0,0.36613]
[1778847111861,43.36,80538.49,3.6,0.00202,0.0,0.36498]
[1778847112452,43.36,80538.49,3.6,0.00202,0.0,0.36498]
[1778847112924,43.36,80538.87,3.6,0.00202,0.0,0.36514]
[1778847114072,43.36,80538.61,3.6,0.00202,0.0,0.36503]
[1778847114534,43.36,80538.28,3.6,0.00202,0.0,0.36489]
[1778847117525,43.36,80538.61,3.6,0.00202,0.0,0.36503]
[1778847117839,43.36,80538.61,3.6,0.00202,0.0,0.36503]
[1778847119417,43.36,80538.65,3.6,0.00202,0.0,0.36505]
[1778847119718,43.36,80539.33,3.6,0.00203,0.0,0.36534]
[1778847122352,43.36,80539.23,3.6,0.00203,0.0,0.36529]
[1778847122786,43.36,80539.63,3.6,0.00203,0.0,0.36547]
[1778847124771,43.36,80539.13,3.6,0.00203,0.0,0.36525]
[1778847125301,43.36,80539.13,3.6,0.00203,0.0,0.36525]
[1778847127278,43.36,80538.27,3.6,0.00202,0.0,0.36488]
[1778847127318,43.36,80538.27,3.6,0.00202,0.0,0.36488]
[1778847127676,43.36,80537.99,3.6,0.00202,0.0,0.36476]
[1778847128347,43.36,80537.99,3.6,0.00202,0.0,0.36476]
[1778847131508,43.36,80531.54,3.6,0.00201,0.0,0.362]
[1778847131747,43.36,80526.6,3.6,0.00199,0.0,0.3599]
[1778847133965,43.36,80519.22,3.6,0.00197,0.0,0.35678]
[1778847134394,43.36,80519.22,3.6,0.00197,0.0,0.35678]
[1778847135834,43.36,80519.19,3.6,0.00197,0.0,0.35677]
[1778847136456,43.36,80519.19,3.6,0.00197,0.0,0.35677]
[1778847138383,43.36,80510.64,3.6,0.00195,0.0,0.35319]
[1778847138839,43.36,80508.01,3.6,0.00195,0.0,0.35209]
[1778847141279,43.36,80509.3,3.6,0.00195,0.0,0.35263]
[1778847141866,43.36,80509.38,3.6,0.00195,0.0,0.35266]
[1778847142349,43.36,80509.38,3.6,0.00195,0.0,0.35266]
[1778847142818,43.36,80509.22,3.6,0.00195,0.0,0.3526]
[1778847143243,43.36,80509.22,3.6,0.00195,0.0,0.3526]
[1778847143260,43.36,80509.22,3.6,0.00195,0.0,0.3526]
[1778847143373,43.36,80509.22,3.6,0.00195,0.0,0.3526]
[1778847143384,43.36,80509.22,3.6,0.00195,0.0,0.3526]
[1778847149408,43.36,80500.82,3.6,0.00193,0.0,0.34911]
[1778847150547,43.36,80500.1,3.6,0.00193,0.0,0.34881]
[1778847150945,43.36,80500.1,3.6,0.00193,0.0,0.34881]
[1778847151324,43.36,80500.1,3.6,0.00193,0.0,0.34881]
[1778847151798,43.36,80499.83,3.6,0.00192,0.0,0.34808]
[1778847152366,43.36,80499.83,3.6,0.00192,0.0,0.34808]
[1778847154403,43.36,80499.43,3.6,0.00192,0.0,0.34791]
[1778847154871,43.36,80499.21,3.6,0.00192,0.0,0.34782]
[1778847160009,43.36,80500.02,3.6,0.00192,0.0,0.34815]
[1778847161465,43.36,80500.02,3.6,0.00192,0.0,0.34815]
[1778847162603,43.36,80500.18,3.6,0.00192,0.0,0.34822]
[1778847163968,43.36,80500.01,3.6,0.00192,0.0,0.34815]
[1778847164345,43.36,80500.01,3.6,0.00192,0.0,0.34815]
[1778847166410,43.36,80498.78,3.6,0.00192,0.0,0.34764]
[1778847166761,43.36,80498.09,3.6,0.00192,0.0,0.34736]
[1778847169490,43.36,80498.28,3.6,0.00192,0.0,0.34744]
[1778847170143,43.36,80498.49,3.6,0.00192,0.0,0.34752]
[1778847176117,43.36,80499.12,3.6,0.00192,0.0,0.34778]
[1778847179354,43.36,80498.41,3.6,0.00192,0.0,0.34749]
[1778847179766,43.36,80498.57,3.6,0.00192,0.0,0.34756]
[1778847182590,43.36,80498.12,3.6,0.00192,0.0,0.34737]
[1778847182894,43.36,80498.12,3.6,0.00192,0.0,0.34737]
[1778847183418,43.36,80498.12,3.6,0.00192,0.0,0.34737]
[1778847183955,43.36,80497.96,3.6,0.00192,0.0,0.34731]
[1778847186448,43.36,80500.04,3.6,0.00192,0.0,0.34816]
[1778847186668,43.36,80499.78,3.6,0.00192,0.0,0.34806]
[1778847187379,43.36,80499.78,3.6,0.00192,0.0,0.34806]
[1778847187692,43.36,80498.59,3.6,0.00192,0.0,0.34757]
[1778847188345,43.36,80498.59,3.6,0.00192,0.0,0.34757]
[1778847190270,43.36,80496.81,3.6,0.00191,0.0,0.34683]
[1778847191203,43.36,80497.12,3.6,0.00192,0.0,0.34696]
[1778847191490,43.36,80497.12,3.6,0.00192,0.0,0.34696]
[1778847193472,43.36,80497.63,3.6,0.00192,0.0,0.34717]
[1778847193936,43.36,80496.97,3.6,0.00192,0.0,0.3469]
[1778847194750,43.36,80495.5,3.6,0.00191,0.0,0.3463]
[1778847195904,43.36,80493.71,3.6,0.00191,0.0,0.34556]
[1778847198498,43.36,80501.28,3.6,0.00193,0.0,0.34867]
[1778847199064,43.36,80502.64,3.6,0.00193,0.0,0.34924]
[1778847203465,43.36,80502.45,3.6,0.00193,0.0,0.34916]
[1778847204788,43.36,80502.94,3.6,0.00193,0.0,0.34936]
[1778847206297,43.36,80502.79,3.6,0.00193,0.0,0.3493]
[1778847206673,43.36,80502.68,3.6,0.00193,0.0,0.34925]
[1778847207324,43.36,80502.68,3.6,0.00193,0.0,0.34925]
[1778847207685,43.36,80501.71,3.6,0.00193,0.0,0.34885]
[1778847210063,43.36,80500.61,3.6,0.00192,0.0,0.3484]
[1778847210533,43.36,80500.61,3.6,0.00192,0.0,0.3484]
[1778847210857,43.36,80502.71,3.6,0.00193,0.0,0.34926]
[1778847211060,43.36,80502.71,3.6,0.00193,0.0,0.34926]
[1778847212474,43.36,80508.2,3.6,0.00194,0.0,0.35091]
[1778847213429,43.36,80511.41,3.6,0.00195,0.0,0.35224]
[1778847215310,43.36,80508.92,3.6,0.00194,0.0,0.35121]
[1778847215700,43.36,80508.26,3.6,0.00194,0.0,0.35093]
[1778847216777,43.36,80508.67,3.6,0.00194,0.0,0.3511]
[1778847217357,43.36,80508.67,3.6,0.00194,0.0,0.3511]
[1778847220698,43.36,80503.71,3.6,0.00193,0.0,0.34905]
[1778847221623,43.36,80503.44,3.6,0.00193,0.0,0.34894]
[1778847223436,43.36,80503.48,3.6,0.00193,0.0,0.34896]
[1778847223684,43.36,80503.54,3.6,0.00193,0.0,0.34898]
[1778847225443,43.36,80503.47,3.6,0.00193,0.0,0.34895]
[1778847225749,43.36,80502.97,3.6,0.00193,0.0,0.34874]
[1778847226317,43.36,80502.97,3.6,0.00193,0.0,0.34874]
[1778847227375,43.36,80503.23,3.6,0.00193,0.0,0.34885]
[1778847228782,43.36,80503.18,3.6,0.00193,0.0,0.34883]
[1778847229359,43.36,80503.18,3.6,0.00193,0.0,0.34883]
[1778847231892,43.36,80503.63,3.6,0.00193,0.0,0.34902]
[1778847232445,43.36,80503.63,3.6,0.00193,0.0,0.34902]
[1778847233431,43.36,80503.49,3.6,0.00193,0.0,0.34896]
[1778847233780,43.36,80503.32,3.6,0.00193,0.0,0.34889]
[1778847234344,43.36,80503.32,3.6,0.00193,0.0,0.34889]
[1778847234776,43.36,80503.19,3.6,0.00193,0.0,0.34884]
[1778847235471,43.36,80503.19,3.6,0.00193,0.0,0.34884]
[1778847235827,43.36,80503.31,3.6,0.00193,0.0,0.34889]
[1778847237685,43.36,80503.88,3.6,0.00193,0.0,0.34912]
[1778847238420,43.36,80503.88,3.6,0.00193,0.0,0.34912]
[1778847241697,43.36,80499.19,3.6,0.00192,0.0,0.34719]
[1778847242654,43.36,80498.74,3.6,0.00192,0.0,0.347]
[1778847243332,43.36,80498.74,3.6,0.00192,0.0,0.347]
[1778847244028,43.36,80498.46,3.6,0.00192,0.0,0.34689]
[1778847244670,43.36,80498.11,3.6,0.00191,0.0,0.34674]
[1778847244738,43.36,80498.11,3.6,0.00191,0.0,0.34674]
[1778847244754,43.36,80498.11,3.6,0.00191,0.0,0.34674]
[1778847244804,43.36,80498.11,3.6,0.00191,0.0,0.34674]
[1778847244872,43.36,80498.11,3.6,0.00191,0.0,0.34674]
[1778847245673,43.36,80482.69,3.6,0.00188,0.0,0.34046]
[1778847250714,43.36,80466.76,3.6,0.00184,0.0,0.33407]
[1778847251184,43.36,80466.76,3.6,0.00184,0.0,0.33407]
[1778847251532,43.36,80466.76,3.6,0.00184,0.0,0.33407]
[1778847251880,43.36,80466.76,3.6,0.00184,0.0,0.33407]
[1778847254793,43.36,80463.97,3.6,0.00183,0.0,0.33297]
[1778847255394,43.36,80463.97,3.6,0.00183,0.0,0.33297]
[1778847259185,43.36,80464.13,3.6,0.00183,0.0,0.33303]
[1778847259397,43.36,80464.13,3.6,0.00183,0.0,0.33303]
[1778847259777,43.36,80461.92,3.6,0.00183,0.0,0.33215]
[1778847259942,43.36,80461.92,3.6,0.00183,0.0,0.33215]
[1778847266427,43.36,80442.37,3.6,0.00178,0.0,0.3245]
[1778847266771,43.36,80433.34,3.6,0.00176,0.0,0.32101]
[1778847267255,43.36,80433.34,3.6,0.00176,0.0,0.32101]
[1778847267562,43.36,80433.34,3.6,0.00176,0.0,0.32101]
[1778847270794,43.36,80419.27,3.6,0.00173,0.0,0.31565]
[1778847271286,43.36,80419.27,3.6,0.00173,0.0,0.31565]
[1778847274347,43.36,80418.78,3.6,0.00172,0.0,0.31489]
[1778847274941,43.36,80421.2,3.6,0.00173,0.0,0.3158]
[1778847280850,43.36,80421.37,3.6,0.00173,0.0,0.31587]
[1778847283613,43.36,80421.25,3.6,0.00173,0.0,0.31582]
[1778847283812,43.36,80420.56,3.6,0.00173,0.0,0.31556]
[1778847289301,43.36,80413.62,3.6,0.00171,0.0,0.31294]
[1778847289756,43.36,80413.43,3.6,0.00171,0.0,0.31287]
[1778847292809,43.36,80414.65,3.6,0.00172,0.0,0.31333]
[1778847293416,43.36,80414.65,3.6,0.00172,0.0,0.31333]
[1778847294748,43.36,80415.1,3.6,0.00172,0.0,0.3135]
[1778847295739,43.36,80416.6,3.6,0.00172,0.0,0.31406]
[1778847300891,43.36,80409.67,3.6,0.0017,0.0,0.31146]
[1778847301603,43.36,80409.67,3.6,0.0017,0.0,0.31146]
[1778847304547,43.36,80395.44,3.6,0.00167,0.0,0.30618]
[1778847305863,43.36,80394.49,3.6,0.00167,0.0,0.30583]
[1778847311066,43.36,80392.77,3.6,0.00167,0.0,0.3052]
[1778847313759,43.36,80397.05,3.6,0.00168,0.0,0.30677]
[1778847314316,43.36,80397.05,3.6,0.00168,0.0,0.30677]
[1778847316513,43.36,80393.07,3.6,0.00167,0.0,0.30531]
[1778847317333,43.36,80392.37,3.6,0.00167,0.0,0.30505]
[1778847320503,43.36,80391.51,3.6,0.00166,0.0,0.30474]
[1778847321042,43.36,80389.07,3.6,0.00166,0.0,0.30384]
[1778847321555,43.36,80389.07,3.6,0.00166,0.0,0.30384]
[1778847322244,43.36,80388.11,3.6,0.00166,0.0,0.30349]
[1778847326412,43.36,80376.21,3.6,0.00163,0.0,0.29917]
[1778847326719,43.36,80376.21,3.6,0.00163,0.0,0.29917]
[1778847327319,43.36,80378.08,3.6,0.00164,0.0,0.29984]
[1778847328254,43.36,80378.12,3.6,0.00164,0.0,0.29986]
[1778847330199,43.36,80397.49,3.6,0.00168,0.0,0.30694]
[1778847331490,43.36,80397.49,3.6,0.00168,0.0,0.30694]
[1778847331938,43.36,80406.19,3.6,0.00169,0.0,0.30959]
[1778847332499,43.36,80406.19,3.6,0.00169,0.0,0.30959]
[1778847333320,43.36,80406.63,3.6,0.00169,0.0,0.30976]
[1778847334287,43.36,80409.95,3.6,0.0017,0.0,0.31099]
[1778847334918,43.36,80410.56,3.6,0.0017,0.0,0.31122]
[1778847336667,43.36,80412.06,3.6,0.00171,0.0,0.31178]
[1778847337111,43.36,80416.05,3.6,0.00172,0.0,0.31328]
[1778847340669,43.36,80417.02,3.6,0.00172,0.0,0.31365]
[1778847341239,43.36,80417.47,3.6,0.00172,0.0,0.31382]
[1778847341569,43.36,80417.47,3.6,0.00172,0.0,0.31382]
[1778847342092,43.36,80417.41,3.6,0.00172,0.0,0.31379]
[1778847343044,43.36,80417.3,3.6,0.00172,0.0,0.31375]
[1778847343351,43.36,80417.3,3.6,0.00172,0.0,0.31375]
[1778847343778,43.36,80417.29,3.6,0.00172,0.0,0.31375]
[1778847345021,43.36,80416.93,3.6,0.00172,0.0,0.31361]
[1778847346791,43.36,80416.85,3.6,0.00172,0.0,0.31358]
[1778847347885,43.36,80417.28,3.6,0.00172,0.0,0.31374]
[1778847350435,43.36,80416.85,3.6,0.00172,0.0,0.31358]
[1778847350773,43.36,80416.85,3.6,0.00172,0.0,0.31358]
[1778847354342,43.36,80416.8,3.6,0.00172,0.0,0.31356]
[1778847354830,43.36,80417.13,3.6,0.00172,0.0,0.31369]
[1778847356373,43.36,80417.2,3.6,0.00172,0.0,0.31371]
[1778847356394,43.36,80417.2,3.6,0.00172,0.0,0.31371]
[1778847360859,43.36,80427.51,3.6,0.00174,0.0,0.31762]
[1778847361347,43.36,80427.51,3.6,0.00174,0.0,0.31762]
[1778847362651,43.36,80428.9,3.6,0.00174,0.0,0.31815]
[1778847363352,43.36,80429.92,3.6,0.00175,0.0,0.31853]
[1778847364461,43.36,80429.98,3.6,0.00175,0.0,0.31856]
[1778847364780,43.36,80430.26,3.6,0.00175,0.0,0.31866]
[1778847370497,43.36,80429.73,3.6,0.00175,0.0,0.31846]
[1778847372769,43.36,80431.6,3.6,0.00175,0.0,0.31918]
[1778847372893,43.36,80432.99,3.6,0.00175,0.0,0.31971]
[1778847375209,43.36,80418.22,3.6,0.00172,0.0,0.3141]
[1778847375666,43.36,80418.22,3.6,0.00172,0.0,0.3141]
[1778847376490,43.36,80421.35,3.6,0.00173,0.0,0.31528]
[1778847376909,43.36,80428.85,3.6,0.00174,0.0,0.31813]
[1778847377397,43.36,80428.85,3.6,0.00174,0.0,0.31813]
[1778847378382,43.36,80429.31,3.6,0.00175,0.0,0.3183]
[1778847383098,43.36,80433.05,3.6,0.00175,0.0,0.31973]
[1778847383360,43.36,80433.05,3.6,0.00175,0.0,0.31973]
[1778847388622,43.36,80436.63,3.6,0.00176,0.0,0.3211]
[1778847389435,43.36,80436.63,3.6,0.00176,0.0,0.3211]
[1778847389755,43.36,80436.63,3.6,0.00176,0.0,0.3211]
[1778847390411,43.36,80436.0,3.6,0.00176,0.0,0.32086]
[1778847390976,43.36,80436.01,3.6,0.00176,0.0,0.32087]
[1778847391471,43.36,80436.01,3.6,0.00176,0.0,0.32087]
[1778847391710,43.36,80436.01,3.6,0.00176,0.0,0.32087]
[1778847392774,43.36,80437.46,3.6,0.00176,0.0,0.32083]
[1778847394524,43.36,80436.97,3.6,0.00176,0.0,0.32065]
[1778847399699,43.36,80443.66,3.6,0.00177,0.0,0.32322]
[1778847404087,43.36,80456.31,3.6,0.0018,0.0,0.32814]
[1778847404482,43.36,80456.31,3.6,0.0018,0.0,0.32814]
[1778847405458,43.36,80459.7,3.6,0.00181,0.0,0.32947]
[1778847405597,43.36,80459.7,3.6,0.00181,0.0,0.32947]
[1778847405604,43.36,80459.7,3.6,0.00181,0.0,0.32947]
[1778847405639,43.36,80459.7,3.6,0.00181,0.0,0.32947]
[1778847407708,43.36,80452.75,3.6,0.0018,0.0,0.32675]
[1778847408341,43.36,80450.05,3.6,0.00179,0.0,0.3257]
[1778847410045,43.36,80453.81,3.6,0.0018,0.0,0.32717]
[1778847410872,43.36,80453.57,3.6,0.0018,0.0,0.32707]
[1778847412702,43.36,80453.71,3.6,0.0018,0.0,0.32713]
[1778847412874,43.36,80456.74,3.6,0.00181,0.0,0.32831]
[1778847413730,43.36,80456.74,3.6,0.00181,0.0,0.32831]
[1778847414379,43.36,80458.47,3.6,0.00181,0.0,0.32899]
[1778847415333,43.36,80458.25,3.6,0.00181,0.0,0.3289]
[1778847415404,43.36,80458.25,3.6,0.00181,0.0,0.3289]
[1778847416746,43.36,80456.72,3.6,0.00181,0.0,0.3283]
[1778847417381,43.36,80456.08,3.6,0.0018,0.0,0.32805]
[1778847418221,43.36,80459.08,3.6,0.00181,0.0,0.32923]
[1778847418870,43.36,80459.08,3.6,0.00181,0.0,0.32923]
[1778847421741,43.36,80459.17,3.6,0.00181,0.0,0.32927]
[1778847422360,43.36,80455.73,3.6,0.0018,0.0,0.32792]
[1778847422786,43.36,80455.73,3.6,0.0018,0.0,0.32792]
[1778847423033,43.36,80452.53,3.6,0.0018,0.0,0.32667]
[1778847423842,43.36,80452.12,3.6,0.00179,0.0,0.32651]
[1778847424417,43.36,80452.12,3.6,0.00179,0.0,0.32651]
[1778847424807,43.36,80452.12,3.6,0.00179,0.0,0.32651]
[1778847425351,43.36,80451.61,3.6,0.00179,0.0,0.32631]
[1778847426705,43.36,80453.63,3.6,0.0018,0.0,0.3271]
[1778847427580,43.36,80452.91,3.6,0.0018,0.0,0.32682]
[1778847428196,43.36,80452.91,3.6,0.0018,0.0,0.32682]
[1778847428399,43.36,80452.91,3.6,0.0018,0.0,0.32682]
[1778847432495,43.36,80452.01,3.6,0.00179,0.0,0.32646]
[1778847432817,43.36,80452.01,3.6,0.00179,0.0,0.32646]
[1778847435272,43.36,80452.47,3.6,0.0018,0.0,0.32664]
[1778847435819,43.36,80452.47,3.6,0.0018,0.0,0.32664]
[1778847439857,43.36,80456.41,3.6,0.0018,0.0,0.32818]
[1778847440409,43.36,80456.41,3.6,0.0018,0.0,0.32818]
[1778847441294,43.36,80461.39,3.6,0.00182,0.0,0.33014]
[1778847441531,43.36,80461.39,3.6,0.00182,0.0,0.33014]
[1778847443190,43.36,80458.81,3.6,0.00181,0.0,0.32912]
[1778847443838,43.36,80458.81,3.6,0.00181,0.0,0.32912]
[1778847445796,43.36,80453.43,3.6,0.0018,0.0,0.32702]
[1778847446443,43.36,80453.46,3.6,0.0018,0.0,0.32703]
[1778847447351,43.36,80454.17,3.6,0.0018,0.0,0.32731]
[1778847447808,43.36,80454.17,3.6,0.0018,0.0,0.32731]
[1778847448337,43.36,80456.34,3.6,0.0018,0.0,0.32816]
[1778847448527,43.36,80456.34,3.6,0.0018,0.0,0.32816]
[1778847453305,43.36,80458.38,3.6,0.00181,0.0,0.32836]
[1778847453771,43.36,80458.38,3.6,0.00181,0.0,0.32836]
[1778847456475,43.36,80457.18,3.6,0.0018,0.0,0.32789]
[1778847456813,43.36,80457.18,3.6,0.0018,0.0,0.32789]
[1778847458466,43.36,80457.0,3.6,0.0018,0.0,0.32782]
[1778847460773,43.36,80456.91,3.6,0.0018,0.0,0.32778]
[1778847462307,43.36,80455.6,3.6,0.0018,0.0,0.32727]
[1778847462453,43.36,80455.6,3.6,0.0018,0.0,0.32727]
[1778847464801,43.36,80451.31,3.6,0.00179,0.0,0.3256]
[1778847465396,43.36,80450.27,3.6,0.00179,0.0,0.32519]
[1778847467344,43.36,80451.29,3.6,0.00179,0.0,0.32559]
[1778847467904,43.36,80452.56,3.6,0.00179,0.0,0.32608]
[1778847469917,43.36,80453.45,3.6,0.00179,0.0,0.32643]
[1778847470557,43.36,80453.45,3.6,0.00179,0.0,0.32643]
[1778847472591,43.36,80453.26,3.6,0.00179,0.0,0.32636]
[1778847473232,43.36,80453.26,3.6,0.00179,0.0,0.32636]
[1778847478349,43.36,80455.41,3.6,0.0018,0.0,0.32719]
[1778847478783,43.36,80455.41,3.6,0.0018,0.0,0.32719]
[1778847480457,43.36,80455.53,3.6,0.0018,0.0,0.32724]
[1778847480719,43.36,80455.53,3.6,0.0018,0.0,0.32724]
[1778847486496,43.36,80455.11,3.6,0.0018,0.0,0.32708]
[1778847487363,43.36,80449.95,3.6,0.00179,0.0,0.32507]
[1778847491235,43.36,80449.95,3.6,0.00179,0.0,0.32507]
[1778847491659,43.36,80449.95,3.6,0.00179,0.0,0.32507]
[1778847493153,43.36,80449.77,3.6,0.00179,0.0,0.325]
[1778847493506,43.36,80449.77,3.6,0.00179,0.0,0.325]
[1778847499877,43.36,80449.6,3.6,0.00179,0.0,0.32493]
[1778847500393,43.36,80449.57,3.6,0.00179,0.0,0.32492]
[1778847504875,43.36,80452.92,3.6,0.00179,0.0,0.32622]
[1778847505460,43.36,80454.07,3.6,0.0018,0.0,0.32667]
[1778847507333,43.36,80458.09,3.6,0.00181,0.0,0.32824]
[1778847507703,43.36,80458.09,3.6,0.00181,0.0,0.32824]
[1778847510258,43.36,80454.29,3.6,0.0018,0.0,0.32676]
[1778847511194,43.36,80451.52,3.6,0.00179,0.0,0.32568]
[1778847512005,43.36,80451.91,3.6,0.00179,0.0,0.32524]
[1778847512627,43.36,80451.91,3.6,0.00179,0.0,0.32524]
[1778847521550,43.36,80451.16,3.6,0.00179,0.0,0.32494]
[1778847525911,43.36,80451.49,3.6,0.00179,0.0,0.32507]
[1778847526012,43.36,80451.85,3.6,0.00179,0.0,0.32521]
[1778847526086,43.36,80451.85,3.6,0.00179,0.0,0.32521]
[1778847526915,43.36,80451.85,3.6,0.00179,0.0,0.32521]
[1778847528529,43.36,80474.57,3.6,0.00184,0.0,0.33415]
[1778847528908,43.36,80474.57,3.6,0.00184,0.0,0.33415]
[1778847530684,43.36,80473.3,3.6,0.00184,0.0,0.33364]
[1778847531360,43.36,80471.35,3.6,0.00183,0.0,0.33287]
[1778847531501,43.36,80471.35,3.6,0.00183,0.0,0.33287]
[1778847531855,43.36,80471.35,3.6,0.00183,0.0,0.33287]
[1778847535361,43.36,80471.67,3.6,0.00183,0.0,0.333]
[1778847535756,43.36,80471.67,3.6,0.00183,0.0,0.333]
[1778847536804,43.36,80471.67,3.6,0.00183,0.0,0.333]
[1778847537973,43.36,80471.78,3.6,0.00183,0.0,0.33304]
[1778847541253,43.36,80471.63,3.6,0.00183,0.0,0.33298]
[1778847541552,43.36,80471.63,3.6,0.00183,0.0,0.33298]
[1778847543782,43.36,80469.03,3.6,0.00183,0.0,0.33195]
[1778847544372,43.36,80468.06,3.6,0.00183,0.0,0.33157]
[1778847544622,43.36,80468.06,3.6,0.00183,0.0,0.33157]
[1778847545203,43.36,80467.54,3.6,0.00182,0.0,0.33136]
[1778847546722,43.36,80466.64,3.6,0.00182,0.0,0.33101]
[1778847547292,43.36,80466.45,3.6,0.00182,0.0,0.33093]
[1778847547417,43.36,80466.45,3.6,0.00182,0.0,0.33093]
[1778847548289,43.36,80480.72,3.6,0.00186,0.0,0.3366]
[1778847551984,43.36,80498.93,3.6,0.0019,0.0,0.34397]
[1778847552908,43.36,80498.93,3.6,0.0019,0.0,0.34397]
[1778847553927,43.36,80498.58,3.6,0.0019,0.0,0.34382]
[1778847554210,43.36,80499.55,3.6,0.0019,0.0,0.34422]
[1778847556482,43.36,80501.43,3.6,0.00191,0.0,0.34499]
[1778847556856,43.36,80501.43,3.6,0.00191,0.0,0.34499]
[1778847558471,43.36,80501.04,3.6,0.0019,0.0,0.34483]
[1778847558808,43.36,80501.04,3.6,0.0019,0.0,0.34483]
[1778847565865,43.36,80500.79,3.6,0.0019,0.0,0.34473]
[1778847567966,43.36,80500.43,3.6,0.0019,0.0,0.34458]
[1778847568522,43.36,80500.43,3.6,0.0019,0.0,0.34458]
[1778847568858,43.36,80500.43,3.6,0.0019,0.0,0.34458]
[1778847569461,43.36,80501.04,3.6,0.0019,0.0,0.34483]
[1778847571800,43.36,80501.52,3.6,0.00191,0.0,0.34503]
[1778847573265,43.36,80500.96,3.6,0.0019,0.0,0.34417]
[1778847577349,43.36,80500.95,3.6,0.0019,0.0,0.34417]
[1778847577792,43.36,80500.95,3.6,0.0019,0.0,0.34417]
[1778847583902,43.36,80502.98,3.6,0.00191,0.0,0.345]
[1778847584057,43.36,80505.74,3.6,0.00191,0.0,0.34613]
[1778847585383,43.36,80508.43,3.6,0.00192,0.0,0.34724]
[1778847585729,43.36,80508.43,3.6,0.00192,0.0,0.34724]
[1778847590791,43.36,80506.8,3.6,0.00192,0.0,0.34657]
[1778847591324,43.36,80506.8,3.6,0.00192,0.0,0.34657]
[1778847594114,43.36,80504.16,3.6,0.00191,0.0,0.34548]
[1778847596215,43.36,80502.58,3.6,0.00191,0.0,0.34484]
[1778847596606,43.36,80502.58,3.6,0.00191,0.0,0.34484]
[1778847597554,43.36,80502.55,3.6,0.00191,0.0,0.34482]
[1778847597978,43.36,80502.55,3.6,0.00191,0.0,0.34482]
[1778847598477,43.36,80502.1,3.6,0.0019,0.0,0.34464]
[1778847598828,43.36,80502.1,3.6,0.0019,0.0,0.34464]
[1778847599283,43.36,80502.0,3.6,0.0019,0.0,0.3446]
[1778847600296,43.36,80503.46,3.6,0.00191,0.0,0.3452]
[1778847600361,43.36,80503.46,3.6,0.00191,0.0,0.3452]
[1778847600413,43.36,80503.46,3.6,0.00191,0.0,0.3452]
[1778847600447,43.36,80503.46,3.6,0.00191,0.0,0.3452]
[1778847601304,43.36,80504.97,3.6,0.00191,0.0,0.34582]
[1778847602387,43.36,80493.17,3.6,0.00188,0.0,0.34101]
[1778847602895,43.36,80493.17,3.6,0.00188,0.0,0.34101]
[1778847605472,43.36,80494.37,3.6,0.00189,0.0,0.34149]
[1778847605805,43.36,80494.37,3.6,0.00189,0.0,0.34149]
[1778847607750,43.36,80493.86,3.6,0.00188,0.0,0.34128]
[1778847608378,43.36,80494.41,3.6,0.00189,0.0,0.34151]
[1778847614278,43.36,80495.68,3.6,0.00189,0.0,0.34202]
[1778847614557,43.36,80495.68,3.6,0.00189,0.0,0.34202]
[1778847614890,43.36,80495.68,3.6,0.00189,0.0,0.34202]
[1778847615526,43.36,80498.91,3.6,0.0019,0.0,0.34334]
[1778847617388,43.36,80500.16,3.6,0.0019,0.0,0.34385]
[1778847617711,43.36,80500.16,3.6,0.0019,0.0,0.34385]
[1778847620191,43.36,80500.42,3.6,0.0019,0.0,0.34395]
[1778847620641,43.36,80500.42,3.6,0.0019,0.0,0.34395]
[1778847621351,43.36,80500.7,3.6,0.0019,0.0,0.34407]
[1778847621938,43.36,80500.7,3.6,0.0019,0.0,0.34407]
[1778847622718,43.36,80500.71,3.6,0.0019,0.0,0.34407]
[1778847623339,43.36,80501.32,3.6,0.0019,0.0,0.34432]
[1778847627424,43.36,80501.74,3.6,0.0019,0.0,0.34449]
[1778847627775,43.36,80501.74,3.6,0.0019,0.0,0.34449]
[1778847628286,43.36,80502.47,3.6,0.00191,0.0,0.34479]
[1778847628862,43.36,80502.47,3.6,0.00191,0.0,0.34479]
[1778847629406,43.36,80502.45,3.6,0.00191,0.0,0.34478]
[1778847629897,43.36,80502.45,3.6,0.00191,0.0,0.34478]
[1778847631465,43.36,80502.66,3.6,0.00191,0.0,0.34487]
[1778847631791,43.36,80502.66,3.6,0.00191,0.0,0.34487]
[1778847634729,43.36,80508.41,3.6,0.00192,0.0,0.3466]
[1778847634741,43.36,80508.41,3.6,0.00192,0.0,0.3466]
[1778847635267,43.36,80509.1,3.6,0.00192,0.0,0.34689]
[1778847635633,43.36,80509.1,3.6,0.00192,0.0,0.34689]
[1778847636410,43.36,80499.22,3.6,0.00189,0.0,0.34284]
[1778847637277,43.36,80492.01,3.6,0.00188,0.0,0.33992]
[1778847640249,43.36,80493.19,3.6,0.00188,0.0,0.3404]
[1778847640630,43.36,80493.19,3.6,0.00188,0.0,0.3404]
[1778847641472,43.36,80493.4,3.6,0.00188,0.0,0.34048]
[1778847641482,43.36,80493.4,3.6,0.00188,0.0,0.34048]
[1778847647873,43.36,80497.87,3.6,0.00189,0.0,0.34229]
[1778847648331,43.36,80497.76,3.6,0.00189,0.0,0.34225]
[1778847648660,43.36,80497.76,3.6,0.00189,0.0,0.34225]
[1778847649425,43.36,80497.75,3.6,0.00189,0.0,0.34225]
[1778847654489,43.36,80502.21,3.6,0.0019,0.0,0.34406]
[1778847658800,43.36,80507.03,3.6,0.00191,0.0,0.34604]
[1778847659324,43.36,80507.35,3.6,0.00191,0.0,0.34617]
[1778847661540,43.36,80507.55,3.6,0.00191,0.0,0.34625]
[1778847662486,43.36,80507.45,3.6,0.00191,0.0,0.34621]
[1778847662789,43.36,80507.45,3.6,0.00191,0.0,0.34621]
[1778847662806,43.36,80507.45,3.6,0.00191,0.0,0.34621]
[1778847662810,43.36,80507.45,3.6,0.00191,0.0,0.34621]
[1778847663796,43.36,80508.62,3.6,0.00192,0.0,0.34669]
[1778847664360,43.36,80513.6,3.6,0.00193,0.0,0.34874]
[1778847664722,43.36,80513.6,3.6,0.00193,0.0,0.34874]
[1778847667706,43.36,80516.05,3.6,0.00194,0.0,0.34976]
[1778847667811,43.36,80516.05,3.6,0.00194,0.0,0.34976]
[1778847670855,43.36,80522.58,3.6,0.00195,0.0,0.35247]
[1778847671473,43.36,80521.2,3.6,0.00195,0.0,0.3519]
[1778847672851,43.36,80521.52,3.6,0.00195,0.0,0.35203]
[1778847673385,43.36,80520.88,3.6,0.00195,0.0,0.35176]
[1778847675239,43.36,80520.37,3.6,0.00195,0.0,0.35155]
[1778847675730,43.36,80520.37,3.6,0.00195,0.0,0.35155]
[1778847678412,43.36,80520.16,3.6,0.00195,0.0,0.35146]
[1778847678800,43.36,80520.16,3.6,0.00195,0.0,0.35146]
[1778847681162,43.36,80520.08,3.6,0.00195,0.0,0.35143]
[1778847681392,43.36,80520.08,3.6,0.00195,0.0,0.35143]
[1778847681949,43.36,80520.08,3.6,0.00195,0.0,0.35143]
[1778847682275,43.36,80520.48,3.6,0.00195,0.0,0.3516]
[1778847683709,43.36,80520.85,3.6,0.00195,0.0,0.35175]
[1778847684784,43.36,80521.39,3.6,0.00195,0.0,0.35197]
[1778847685943,43.36,80520.95,3.6,0.00195,0.0,0.35179]
[1778847686396,43.36,80520.88,3.6,0.00195,0.0,0.35176]
[1778847686983,43.36,80520.88,3.6,0.00195,0.0,0.35176]
[1778847687462,43.36,80520.88,3.6,0.00195,0.0,0.35176]
[1778847687776,43.36,80520.88,3.6,0.00195,0.0,0.35176]
[1778847688842,43.36,80520.73,3.6,0.00195,0.0,0.3517]
[1778847689553,43.36,80520.48,3.6,0.00195,0.0,0.3516]
[1778847689914,43.36,80520.48,3.6,0.00195,0.0,0.3516]
[1778847690304,43.36,80514.06,3.6,0.00193,0.0,0.34893]
[1778847690914,43.36,80514.06,3.6,0.00193,0.0,0.34893]
[1778847692449,43.36,80503.32,3.6,0.0019,0.0,0.34389]
[1778847692834,43.36,80503.32,3.6,0.0019,0.0,0.34389]
[1778847693852,43.36,80501.83,3.6,0.0019,0.0,0.34329]
[1778847694339,43.36,80500.41,3.6,0.00189,0.0,0.34271]
[1778847695765,43.36,80500.82,3.6,0.00189,0.0,0.34288]
[1778847696321,43.36,80501.83,3.6,0.0019,0.0,0.34329]
[1778847696719,43.36,80501.83,3.6,0.0019,0.0,0.34329]
[1778847697817,43.36,80502.46,3.6,0.0019,0.0,0.34354]
[1778847702960,43.36,80505.77,3.6,0.00191,0.0,0.3449]
[1778847705882,43.36,80505.36,3.6,0.00191,0.0,0.34473]
[1778847706512,43.36,80505.64,3.6,0.00191,0.0,0.34484]
[1778847707735,43.36,80505.39,3.6,0.00191,0.0,0.34474]
[1778847708249,43.36,80508.37,3.6,0.00191,0.0,0.34596]
[1778847712238,43.36,80509.22,3.6,0.00191,0.0,0.34631]
[1778847712624,43.36,80509.22,3.6,0.00191,0.0,0.34631]
[1778847713472,43.36,80508.44,3.6,0.00191,0.0,0.34599]
[1778847713612,43.36,80508.44,3.6,0.00191,0.0,0.34599]
[1778847714741,43.36,80507.92,3.6,0.00191,0.0,0.34578]
[1778847715245,43.36,80506.94,3.6,0.00191,0.0,0.34538]
[1778847715493,43.36,80506.94,3.6,0.00191,0.0,0.34538]
[1778847716541,43.36,80507.01,3.6,0.00191,0.0,0.3454]
[1778847716892,43.36,80507.01,3.6,0.00191,0.0,0.3454]
[1778847717412,43.36,80506.88,3.6,0.00191,0.0,0.34535]
[1778847718251,43.36,80506.88,3.6,0.00191,0.0,0.34535]
[1778847718876,43.36,80506.88,3.6,0.00191,0.0,0.34535]
[1778847719820,43.36,80506.95,3.6,0.00191,0.0,0.34538]
[1778847720387,43.36,80506.71,3.6,0.00191,0.0,0.34528]
[1778847720811,43.36,80506.71,3.6,0.00191,0.0,0.34528]
[1778847727388,43.36,80499.82,3.6,0.00189,0.0,0.34247]
[1778847727481,43.36,80499.82,3.6,0.00189,0.0,0.34247]
[1778847727796,43.36,80499.82,3.6,0.00189,0.0,0.34247]
[1778847733036,43.36,80508.77,3.6,0.00191,0.0,0.34613]
[1778847733827,43.36,80508.77,3.6,0.00191,0.0,0.34613]
[1778847734378,43.36,80511.71,3.6,0.00192,0.0,0.34733]
[1778847735521,43.36,80512.78,3.6,0.00192,0.0,0.34778]
[1778847736056,43.36,80512.78,3.6,0.00192,0.0,0.34778]
[1778847739857,43.36,80505.91,3.6,0.00191,0.0,0.34495]
[1778847740351,43.36,80504.4,3.6,0.0019,0.0,0.34434]
[1778847744634,43.36,80502.95,3.6,0.0019,0.0,0.34374]
[1778847744692,43.36,80502.95,3.6,0.0019,0.0,0.34374]
[1778847751550,43.36,80513.31,3.6,0.00193,0.0,0.34799]
[1778847752461,43.36,80513.31,3.6,0.00192,0.0,0.34737]
[1778847753801,43.36,80512.47,3.6,0.00192,0.0,0.34702]
[1778847754588,43.36,80510.73,3.6,0.00192,0.0,0.34631]
[1778847755996,43.36,80512.32,3.6,0.00192,0.0,0.34696]
[1778847756818,43.36,80512.32,3.6,0.00192,0.0,0.34696]
[1778847757354,43.36,80516.99,3.6,0.00193,0.0,0.34889]
[1778847757957,43.36,80516.99,3.6,0.00193,0.0,0.34889]
[1778847761082,43.36,80517.29,3.6,0.00193,0.0,0.34901]
[1778847761595,43.36,80517.24,3.6,0.00193,0.0,0.34899]
[1778847763373,43.36,80517.25,3.6,0.00193,0.0,0.34899]
[1778847763730,43.36,80517.25,3.6,0.00193,0.0,0.34899]
[1778847764805,43.36,80517.68,3.6,0.00193,0.0,0.34917]
[1778847765375,43.36,80514.07,3.6,0.00192,0.0,0.34768]
[1778847765725,43.36,80514.07,3.6,0.00192,0.0,0.34768]
[1778847766090,43.36,80514.07,3.6,0.00192,0.0,0.34768]
[1778847766399,43.36,80513.43,3.6,0.00192,0.0,0.34742]
[1778847766666,43.36,80560.25,3.6,0.00204,0.0,0.36718]
[1778847772186,43.36,80566.81,3.6,0.00206,0.0,0.37003]
[1778847772556,43.36,80566.14,3.6,0.00206,0.0,0.36973]
[1778847772602,43.36,80566.14,3.6,0.00206,0.0,0.36973]
[1778847772676,43.36,80566.14,3.6,0.00206,0.0,0.36973]
[1778847775143,43.36,80567.57,3.6,0.00206,0.0,0.37036]
[1778847775356,43.36,80567.49,3.6,0.00206,0.0,0.37032]
[1778847775729,43.36,80567.49,3.6,0.00206,0.0,0.37032]
[1778847776357,43.36,80567.28,3.6,0.00206,0.0,0.37023]
[1778847777310,43.36,80567.25,3.6,0.00206,0.0,0.37022]
[1778847777843,43.36,80567.25,3.6,0.00206,0.0,0.37022]
[1778847779076,43.36,80567.77,3.6,0.00206,0.0,0.37044]
[1778847779101,43.36,80567.77,3.6,0.00206,0.0,0.37044]
[1778847779123,43.36,80567.77,3.6,0.00206,0.0,0.37044]
[1778847780070,43.36,80568.71,3.6,0.00206,0.0,0.37085]
[1778847781884,43.36,80548.32,3.6,0.00201,0.0,0.36205]
[1778847782313,43.36,80543.53,3.6,0.002,0.0,0.36001]
[1778847782793,43.36,80543.53,3.6,0.002,0.0,0.36001]
[1778847783357,43.36,80541.73,3.6,0.00199,0.0,0.35925]
[1778847783360,43.36,80541.73,3.6,0.00199,0.0,0.35925]
[1778847784619,43.36,80539.07,3.6,0.00199,0.0,0.35812]
[1778847785165,43.36,80539.07,3.6,0.00199,0.0,0.35812]
[1778847785816,43.36,80539.46,3.6,0.00199,0.0,0.35829]
[1778847786392,43.36,80537.93,3.6,0.00198,0.0,0.35764]
[1778847786674,43.36,80537.93,3.6,0.00198,0.0,0.35764]
[1778847787894,43.36,80537.45,3.6,0.00198,0.0,0.35744]
[1778847788533,43.36,80537.52,3.6,0.00198,0.0,0.35747]
[1778847790354,43.36,80536.69,3.6,0.00198,0.0,0.35712]
[1778847792579,43.36,80531.35,3.6,0.00197,0.0,0.35487]
[1778847792803,43.36,80531.35,3.6,0.00197,0.0,0.35487]
[1778847795214,43.36,80526.94,3.6,0.00196,0.0,0.35302]
[1778847795461,43.36,80526.4,3.6,0.00195,0.0,0.3528]
[1778847796625,43.36,80525.05,3.6,0.00195,0.0,0.35223]
[1778847797382,43.36,80522.89,3.6,0.00195,0.0,0.35133]
[1778847802523,43.36,80515.93,3.6,0.00193,0.0,0.34845]
[1778847804310,43.36,80515.96,3.6,0.00193,0.0,0.34846]
[1778847805018,43.36,80515.96,3.6,0.00193,0.0,0.34846]
[1778847807290,43.36,80516.1,3.6,0.00193,0.0,0.34852]
[1778847807617,43.36,80516.1,3.6,0.00193,0.0,0.34852]
[1778847808012,43.36,80516.1,3.6,0.00193,0.0,0.34852]
[1778847808594,43.36,80516.29,3.6,0.00193,0.0,0.3486]
[1778847811370,43.36,80515.14,3.6,0.00193,0.0,0.34812]
[1778847811901,43.36,80515.14,3.6,0.00193,0.0,0.34812]
[1778847814587,43.36,80515.33,3.6,0.00192,0.0,0.34757]
[1778847815226,43.36,80515.33,3.6,0.00192,0.0,0.34757]
[1778847817437,43.36,80515.28,3.6,0.00192,0.0,0.34755]
[1778847817764,43.36,80515.28,3.6,0.00192,0.0,0.34755]
[1778847818285,43.36,80512.72,3.6,0.00192,0.0,0.3465]
[1778847820663,43.36,80512.12,3.6,0.00192,0.0,0.34625]
[1778847822308,43.36,80511.69,3.6,0.00191,0.0,0.34607]
[1778847822462,43.36,80511.69,3.6,0.00191,0.0,0.34607]
[1778847822784,43.36,80511.69,3.6,0.00191,0.0,0.34607]
[1778847823492,43.36,80510.17,3.6,0.00191,0.0,0.34545]
[1778847823765,43.36,80510.17,3.6,0.00191,0.0,0.34545]
[1778847824353,43.36,80509.83,3.6,0.00191,0.0,0.34531]
[1778847825500,43.36,80509.05,3.6,0.00191,0.0,0.34499]
[1778847826350,43.36,80509.22,3.6,0.00191,0.0,0.34506]
[1778847831906,43.36,80508.51,3.6,0.00191,0.0,0.34477]
[1778847832432,43.36,80508.64,3.6,0.00191,0.0,0.34482]
[1778847837768,43.36,80508.94,3.6,0.00191,0.0,0.34495]
[1778847839326,43.36,80508.63,3.6,0.00191,0.0,0.34482]
[1778847839748,43.36,80508.63,3.6,0.00191,0.0,0.34482]
[1778847841223,43.36,80508.52,3.6,0.00191,0.0,0.34478]
[1778847841466,43.36,80508.16,3.6,0.00191,0.0,0.34463]
[1778847844147,43.36,80508.05,3.6,0.00191,0.0,0.34458]
[1778847844172,43.36,80508.05,3.6,0.00191,0.0,0.34458]
[1778847845282,43.36,80507.83,3.6,0.0019,0.0,0.34449]
[1778847845669,43.36,80503.44,3.6,0.00189,0.0,0.3427]
[1778847850373,43.36,80495.76,3.6,0.00188,0.0,0.33959]
[1778847850994,43.36,80495.76,3.6,0.00188,0.0,0.33959]
[1778847851439,43.36,80495.75,3.6,0.00188,0.0,0.33958]
[1778847851819,43.36,80495.75,3.6,0.00188,0.0,0.33958]
[1778847853347,43.36,80489.14,3.6,0.00186,0.0,0.33692]
[1778847853514,43.36,80489.14,3.6,0.00186,0.0,0.33692]
[1778847859351,43.36,80488.86,3.6,0.00186,0.0,0.33681]
[1778847859808,43.36,80488.86,3.6,0.00186,0.0,0.33681]
[1778847861176,43.36,80488.79,3.6,0.00186,0.0,0.33678]
[1778847861194,43.36,80488.79,3.6,0.00186,0.0,0.33678]
[1778847864331,43.36,80473.87,3.6,0.00182,0.0,0.33084]
[1778847864632,43.36,80473.87,3.6,0.00182,0.0,0.33084]
[1778847865332,43.36,80474.05,3.6,0.00182,0.0,0.33092]
[1778847866421,43.36,80477.03,3.6,0.00183,0.0,0.33209]
[1778847867431,43.36,80477.78,3.6,0.00183,0.0,0.33239]
[1778847867729,43.36,80477.78,3.6,0.00183,0.0,0.33239]
[1778847869367,43.36,80477.32,3.6,0.00183,0.0,0.33221]
[1778847869738,43.36,80477.32,3.6,0.00183,0.0,0.33221]
[1778847871145,43.36,80471.9,3.6,0.00182,0.0,0.33007]
[1778847871367,43.36,80469.67,3.6,0.00181,0.0,0.32859]
[1778847872344,43.36,80470.24,3.6,0.00181,0.0,0.32881]
[1778847872797,43.36,80470.24,3.6,0.00181,0.0,0.32881]
[1778847873539,43.36,80470.25,3.6,0.00181,0.0,0.32882]
[1778847873892,43.36,80470.25,3.6,0.00181,0.0,0.32882]
[1778847874578,43.36,80470.75,3.6,0.00181,0.0,0.32901]
[1778847875390,43.36,80470.42,3.6,0.00181,0.0,0.32888]
[1778847875854,43.36,80470.42,3.6,0.00181,0.0,0.32888]
[1778847877403,43.36,80469.68,3.6,0.00181,0.0,0.32859]
[1778847877771,43.36,80469.68,3.6,0.00181,0.0,0.32859]
[1778847878303,43.36,80469.68,3.6,0.00181,0.0,0.32859]
[1778847884090,43.36,80471.38,3.6,0.00181,0.0,0.32926]
[1778847886816,43.36,80472.66,3.6,0.00182,0.0,0.32976]
[1778847887379,43.36,80474.25,3.6,0.00182,0.0,0.33039]
[1778847893153,43.36,80476.05,3.6,0.00182,0.0,0.3311]
[1778847894870,43.36,80476.25,3.6,0.00183,0.0,0.33118]
[1778847896631,43.36,80475.05,3.6,0.00182,0.0,0.33071]
[1778847897885,43.36,80476.12,3.6,0.00182,0.0,0.33113]
[1778847898374,43.36,80477.58,3.6,0.00183,0.0,0.33171]
[1778847898594,43.36,80477.58,3.6,0.00183,0.0,0.33171]
[1778847898788,43.36,80477.58,3.6,0.00183,0.0,0.33171]
[1778847903349,43.36,80478.27,3.6,0.00183,0.0,0.33198]
[1778847903819,43.36,80477.66,3.6,0.00183,0.0,0.33174]
[1778847905729,43.36,80481.07,3.6,0.00184,0.0,0.33309]
[1778847906279,43.36,80481.07,3.6,0.00184,0.0,0.33309]
[1778847914301,43.36,80480.05,3.6,0.00183,0.0,0.33269]
[1778847916810,43.36,80480.08,3.6,0.00183,0.0,0.3327]
[1778847917303,43.36,80480.08,3.6,0.00183,0.0,0.3327]
[1778847918817,43.36,80475.52,3.6,0.00182,0.0,0.33089]
[1778847919315,43.36,80475.52,3.6,0.00182,0.0,0.33089]
[1778847919680,43.36,80475.75,3.6,0.00182,0.0,0.33098]
[1778847920480,43.36,80472.8,3.6,0.00182,0.0,0.32982]
[1778847925812,43.36,80471.96,3.6,0.00181,0.0,0.32949]
[1778847926350,43.36,80471.96,3.6,0.00181,0.0,0.32949]
[1778847927743,43.36,80472.04,3.6,0.00182,0.0,0.32952]
[1778847928700,43.36,80472.16,3.6,0.00182,0.0,0.32957]
[1778847929255,43.36,80472.16,3.6,0.00182,0.0,0.32957]
[1778847929508,43.36,80472.21,3.6,0.00182,0.0,0.32959]
[1778847930270,43.36,80472.21,3.6,0.00182,0.0,0.32959]
[1778847930421,43.36,80472.21,3.6,0.00182,0.0,0.32959]
[1778847936345,43.36,80467.0,3.6,0.0018,0.0,0.32694]
[1778847936939,43.36,80467.16,3.6,0.0018,0.0,0.32701]
[1778847941497,43.36,80467.35,3.6,0.0018,0.0,0.32708]
[1778847942416,43.36,80467.27,3.6,0.0018,0.0,0.32705]
[1778847942733,43.36,80467.27,3.6,0.0018,0.0,0.32705]
[1778847943535,43.36,80467.31,3.6,0.0018,0.0,0.32707]
[1778847943874,43.36,80467.31,3.6,0.0018,0.0,0.32707]
[1778847944382,43.36,80467.31,3.6,0.0018,0.0,0.32707]
[1778847944805,43.36,80467.41,3.6,0.0018,0.0,0.3271]
[1778847945420,43.36,80467.41,3.6,0.0018,0.0,0.3271]
[1778847945800,43.36,80467.41,3.6,0.0018,0.0,0.3271]
[1778847946368,43.36,80467.41,3.6,0.0018,0.0,0.3271]
[1778847948372,43.36,80467.23,3.6,0.0018,0.0,0.32703]
[1778847948570,43.36,80467.62,3.6,0.0018,0.0,0.32719]
[1778847950674,43.36,80467.67,3.6,0.0018,0.0,0.32721]
[1778847951053,43.36,80467.67,3.6,0.0018,0.0,0.32721]
[1778847951892,43.36,80467.9,3.6,0.0018,0.0,0.3273]
[1778847952437,43.36,80469.13,3.6,0.00181,0.0,0.32778]
[1778847957395,43.36,80472.31,3.6,0.00181,0.0,0.32903]
[1778847962641,43.36,80473.59,3.6,0.00182,0.0,0.32953]
[1778847967310,43.36,80480.72,3.6,0.00183,0.0,0.33235]
[1778847971251,43.36,80480.66,3.6,0.00183,0.0,0.33232]
[1778847971637,43.36,80480.3,3.6,0.00183,0.0,0.33218]
[1778847973513,43.36,80480.26,3.6,0.00183,0.0,0.33216]
[1778847974764,43.36,80480.28,3.6,0.00183,0.0,0.33217]
[1778847975384,43.36,80480.28,3.6,0.00183,0.0,0.33217]
[1778847976445,43.36,80478.61,3.6,0.00183,0.0,0.33151]
[1778847978446,43.36,80479.02,3.6,0.00183,0.0,0.33167]
[1778847978832,43.36,80479.02,3.6,0.00183,0.0,0.33167]
[1778847981410,43.36,80479.98,3.6,0.00183,0.0,0.33205]
[1778847981815,43.36,80480.02,3.6,0.00183,0.0,0.33207]
[1778847982773,43.36,80480.07,3.6,0.00183,0.0,0.33209]
[1778847983380,43.36,80480.07,3.6,0.00183,0.0,0.33209]
[1778847983426,43.36,80480.07,3.6,0.00183,0.0,0.33209]
[1778847983675,43.36,80480.29,3.6,0.00183,0.0,0.33218]
[1778847985759,43.36,80488.11,3.6,0.00185,0.0,0.33529]
[1778847986381,43.36,80488.11,3.6,0.00185,0.0,0.33529]
[1778847988000,43.36,80482.93,3.6,0.00184,0.0,0.33322]
[1778847988481,43.36,80483.4,3.6,0.00184,0.0,0.33341]
[1778847990092,43.36,80483.1,3.6,0.00184,0.0,0.33329]
[1778847990531,43.36,80483.1,3.6,0.00184,0.0,0.33329]
[1778847995874,43.36,80487.67,3.6,0.00185,0.0,0.3345]
[1778848000907,43.36,80486.87,3.6,0.00184,0.0,0.33418]
[1778848003747,43.36,80489.38,3.6,0.00185,0.0,0.33518]
[1778848004399,43.36,80489.38,3.6,0.00185,0.0,0.33518]
[1778848005469,43.36,80490.93,3.6,0.00185,0.0,0.3358]
[1778848005852,43.36,80491.84,3.6,0.00186,0.0,0.33617]
[1778848009449,43.36,80493.24,3.6,0.00186,0.0,0.33673]
[1778848010399,43.36,80492.52,3.6,0.00186,0.0,0.33644]
[1778848013666,43.36,80496.61,3.6,0.00187,0.0,0.33808]
[1778848014173,43.36,80496.61,3.6,0.00187,0.0,0.33808]
[1778848016488,43.36,80497.89,3.6,0.00187,0.0,0.3386]
[1778848017060,43.36,80497.89,3.6,0.00187,0.0,0.3386]
[1778848017436,43.36,80497.89,3.6,0.00187,0.0,0.3386]
[1778848017750,43.36,80498.41,3.6,0.00187,0.0,0.33881]
[1778848021341,43.36,80497.6,3.6,0.00187,0.0,0.33848]
[1778848021686,43.36,80497.48,3.6,0.00187,0.0,0.33843]
[1778848022237,43.36,80497.48,3.6,0.00187,0.0,0.33843]
[1778848022594,43.36,80497.2,3.6,0.00187,0.0,0.33832]
[1778848025499,43.36,80490.73,3.6,0.00185,0.0,0.33572]
[1778848025859,43.36,80490.73,3.6,0.00185,0.0,0.33572]
[1778848033132,43.36,80482.89,3.6,0.00183,0.0,0.3326]
[1778848035241,43.36,80482.93,3.6,0.00183,0.0,0.33262]
[1778848035618,43.36,80482.54,3.6,0.00183,0.0,0.33246]
[1778848041189,43.36,80482.43,3.6,0.00183,0.0,0.33242]
[1778848042490,43.36,80482.43,3.6,0.00183,0.0,0.33242]
[1778848042504,43.36,80482.43,3.6,0.00183,0.0,0.33242]
[1778848042774,43.36,80482.43,3.6,0.00183,0.0,0.33242]
[1778848042802,43.36,80482.43,3.6,0.00183,0.0,0.33242]
[1778848045061,43.36,80478.89,3.6,0.00182,0.0,0.33102]
[1778848045728,43.36,80478.71,3.6,0.00182,0.0,0.33095]
[1778848046822,43.36,80479.01,3.6,0.00183,0.0,0.33106]
[1778848047493,43.36,80479.01,3.6,0.00183,0.0,0.33106]
[1778848048490,43.36,80480.25,3.6,0.00183,0.0,0.33155]
[1778848048539,43.36,80480.67,3.6,0.00183,0.0,0.33172]
[1778848048757,43.36,80480.67,3.6,0.00183,0.0,0.33172]
[1778848049473,43.36,80480.67,3.6,0.00183,0.0,0.33172]
[1778848051532,43.36,80492.65,3.6,0.00185,0.0,0.33588]
[1778848051905,43.36,80492.65,3.6,0.00185,0.0,0.33588]
[1778848052542,43.36,80492.77,3.6,0.00185,0.0,0.33593]
[1778848052942,43.36,80492.77,3.6,0.00185,0.0,0.33593]
[1778848053459,43.36,80492.77,3.6,0.00185,0.0,0.33593]
[1778848053823,43.36,80492.84,3.6,0.00185,0.0,0.33596]
[1778848054340,43.36,80492.84,3.6,0.00185,0.0,0.33596]
[1778848054698,43.36,80492.85,3.6,0.00185,0.0,0.33596]
[1778848060444,43.36,80492.65,3.6,0.00185,0.0,0.33588]
[1778848060809,43.36,80493.04,3.6,0.00186,0.0,0.33604]
[1778848064331,43.36,80492.99,3.6,0.00186,0.0,0.33602]
[1778848065287,43.36,80493.05,3.6,0.00186,0.0,0.33604]
[1778848065828,43.36,80493.03,3.6,0.00186,0.0,0.33603]
[1778848066503,43.36,80493.03,3.6,0.00186,0.0,0.33603]
[1778848066837,43.36,80493.02,3.6,0.00186,0.0,0.33603]
[1778848067355,43.36,80493.02,3.6,0.00186,0.0,0.33603]
[1778848069329,43.36,80492.93,3.6,0.00186,0.0,0.33599]
[1778848069811,43.36,80492.79,3.6,0.00185,0.0,0.33594]
[1778848072387,43.36,80493.54,3.6,0.00186,0.0,0.33624]
[1778848072793,43.36,80494.01,3.6,0.00186,0.0,0.33643]
[1778848075434,43.36,80493.77,3.6,0.00186,0.0,0.33633]
[1778848076424,43.36,80493.99,3.6,0.00186,0.0,0.33642]
[1778848076732,43.36,80494.08,3.6,0.00186,0.0,0.33645]
[1778848077363,43.36,80494.08,3.6,0.00186,0.0,0.33645]
[1778848079324,43.36,80494.47,3.6,0.00186,0.0,0.33661]
[1778848080624,43.36,80494.31,3.6,0.00186,0.0,0.33655]
[1778848081140,43.36,80494.31,3.6,0.00186,0.0,0.33655]
[1778848081552,43.36,80494.31,3.6,0.00186,0.0,0.33655]
[1778848081825,43.36,80494.94,3.6,0.00186,0.0,0.3368]
[1778848082418,43.36,80494.94,3.6,0.00186,0.0,0.3368]
[1778848090595,43.36,80495.42,3.6,0.00186,0.0,0.33699]
[1778848091059,43.36,80495.42,3.6,0.00186,0.0,0.33699]
[1778848091434,43.36,80495.42,3.6,0.00186,0.0,0.33699]
[1778848091777,43.36,80495.42,3.6,0.00186,0.0,0.33699]
[1778848092345,43.36,80495.42,3.6,0.00186,0.0,0.33699]
[1778848092877,43.36,80495.52,3.6,0.00186,0.0,0.33703]
[1778848096357,43.36,80495.68,3.6,0.00186,0.0,0.3371]
[1778848096815,43.36,80495.43,3.6,0.00186,0.0,0.337]
[1778848097360,43.36,80495.43,3.6,0.00186,0.0,0.337]
[1778848099063,43.36,80497.1,3.6,0.00187,0.0,0.33767]
[1778848099455,43.36,80497.1,3.6,0.00187,0.0,0.33767]
[1778848100346,43.36,80498.69,3.6,0.00187,0.0,0.33831]
[1778848100687,43.36,80500.74,3.6,0.00187,0.0,0.33913]
[1778848101364,43.36,80500.74,3.6,0.00187,0.0,0.33913]
[1778848102304,43.36,80500.9,3.6,0.00187,0.0,0.3392]
[1778848102654,43.36,80500.61,3.6,0.00187,0.0,0.33908]
[1778848103938,43.36,80500.83,3.6,0.00187,0.0,0.33917]
[1778848104407,43.36,80500.83,3.6,0.00187,0.0,0.33917]
[1778848105278,43.36,80500.4,3.6,0.00187,0.0,0.339]
[1778848105441,43.36,80500.4,3.6,0.00187,0.0,0.339]
[1778848106729,43.36,80500.34,3.6,0.00187,0.0,0.33897]
[1778848107324,43.36,80500.34,3.6,0.00187,0.0,0.33897]
[1778848108596,43.36,80500.18,3.6,0.00187,0.0,0.33891]
[1778848109411,43.36,80500.18,3.6,0.00187,0.0,0.33891]
[1778848110317,43.36,80500.2,3.6,0.00187,0.0,0.33892]
[1778848110655,43.36,80500.37,3.6,0.00187,0.0,0.33898]
[1778848112369,43.36,80501.38,3.6,0.00188,0.0,0.33939]
[1778848112919,43.36,80501.25,3.6,0.00187,0.0,0.33872]
[1778848113428,43.36,80501.25,3.6,0.00187,0.0,0.33872]
[1778848113770,43.36,80501.29,3.6,0.00187,0.0,0.33874]
[1778848114353,43.36,80501.29,3.6,0.00187,0.0,0.33874]
[1778848114669,43.36,80501.19,3.6,0.00187,0.0,0.3387]
[1778848116420,43.36,80501.2,3.6,0.00187,0.0,0.3387]
[1778848117031,43.36,80501.26,3.6,0.00187,0.0,0.33873]
[1778848117863,43.36,80501.6,3.6,0.00187,0.0,0.33886]
[1778848118346,43.36,80501.6,3.6,0.00187,0.0,0.33886]
[1778848122115,43.36,80505.72,3.6,0.00188,0.0,0.34053]
[1778848122788,43.36,80505.72,3.6,0.00188,0.0,0.34053]
[1778848127299,43.36,80505.35,3.6,0.00188,0.0,0.34038]
[1778848127725,43.36,80505.35,3.6,0.00188,0.0,0.34038]
[1778848131955,43.36,80505.36,3.6,0.00188,0.0,0.34038]
[1778848132421,43.36,80505.36,3.6,0.00188,0.0,0.34038]
[1778848132665,43.36,80505.68,3.6,0.00188,0.0,0.34051]
[1778848133316,43.36,80505.68,3.6,0.00188,0.0,0.34051]
[1778848133767,43.36,80505.6,3.6,0.00188,0.0,0.34048]
[1778848134386,43.36,80505.6,3.6,0.00188,0.0,0.34048]
[1778848139834,43.36,80506.69,3.6,0.00189,0.0,0.34092]
[1778848140827,43.36,80506.69,3.6,0.00189,0.0,0.34092]
[1778848143289,43.36,80506.88,3.6,0.00189,0.0,0.341]
[1778848144684,43.36,80506.07,3.6,0.00188,0.0,0.34067]
[1778848145340,43.36,80506.07,3.6,0.00188,0.0,0.34067]
[1778848145661,43.36,80506.05,3.6,0.00188,0.0,0.34066]
[1778848147595,43.36,80506.08,3.6,0.00188,0.0,0.34068]
[1778848147913,43.36,80505.9,3.6,0.00188,0.0,0.3406]
[1778848150279,43.36,80506.63,3.6,0.00188,0.0,0.3409]
[1778848150625,43.36,80506.63,3.6,0.00188,0.0,0.3409]
[1778848153736,43.36,80506.83,3.6,0.00189,0.0,0.34098]
[1778848154311,43.36,80506.83,3.6,0.00189,0.0,0.34098]
[1778848157702,43.36,80507.44,3.6,0.00189,0.0,0.34123]
[1778848158090,43.36,80507.44,3.6,0.00189,0.0,0.34123]
[1778848158361,43.36,80507.44,3.6,0.00189,0.0,0.34123]
[1778848158670,43.36,80507.44,3.6,0.00189,0.0,0.34123]
[1778848160546,43.36,80509.61,3.6,0.00189,0.0,0.34211]
[1778848161465,43.36,80509.51,3.6,0.00189,0.0,0.34207]
[1778848167080,43.36,80513.76,3.6,0.0019,0.0,0.3438]
[1778848171431,43.36,80515.4,3.6,0.00191,0.0,0.34447]
[1778848171811,43.36,80515.61,3.6,0.0019,0.0,0.34394]
[1778848174327,43.36,80522.35,3.6,0.00192,0.0,0.3467]
[1778848174931,43.36,80521.38,3.6,0.00192,0.0,0.3463]
[1778848176850,43.36,80521.63,3.6,0.00192,0.0,0.3464]
[1778848177352,43.36,80521.63,3.6,0.00192,0.0,0.3464]
[1778848177707,43.36,80521.63,3.6,0.00192,0.0,0.3464]
[1778848177909,43.36,80521.63,3.6,0.00192,0.0,0.3464]
[1778848180403,43.36,80527.17,3.6,0.00193,0.0,0.34869]
[1778848180810,43.36,80527.78,3.6,0.00193,0.0,0.34894]
[1778848183709,43.36,80528.02,3.6,0.00193,0.0,0.34904]
[1778848184458,43.36,80528.02,3.6,0.00193,0.0,0.34904]
[1778848185320,43.36,80529.14,3.6,0.00194,0.0,0.34951]
[1778848185772,43.36,80529.21,3.6,0.00194,0.0,0.34953]
[1778848189921,43.36,80528.12,3.6,0.00193,0.0,0.34908]
[1778848190418,43.36,80528.12,3.6,0.00193,0.0,0.34908]
[1778848196065,43.36,80529.28,3.6,0.00194,0.0,0.34956]
[1778848196446,43.36,80529.28,3.6,0.00194,0.0,0.34956]
[1778848200743,43.36,80529.24,3.6,0.00194,0.0,0.34955]
[1778848201374,43.36,80529.24,3.6,0.00194,0.0,0.34955]
[1778848203362,43.36,80526.4,3.6,0.00193,0.0,0.34837]
[1778848203726,43.36,80516.06,3.6,0.0019,0.0,0.34412]
[1778848204578,43.36,80516.06,3.6,0.0019,0.0,0.34412]
[1778848205083,43.36,80504.72,3.6,0.00188,0.0,0.33951]
[1778848205493,43.36,80504.72,3.6,0.00188,0.0,0.33951]
[1778848206276,43.36,80491.1,3.6,0.00184,0.0,0.33404]
[1778848207880,43.36,80470.64,3.6,0.0018,0.0,0.32597]
[1778848208128,43.36,80470.64,3.6,0.0018,0.0,0.32597]
[1778848208525,43.36,80470.64,3.6,0.0018,0.0,0.32597]
[1778848209879,43.36,80451.33,3.6,0.00175,0.0,0.31852]
[1778848211369,43.36,80437.45,3.6,0.00172,0.0,0.31325]
[1778848211505,43.36,80437.45,3.6,0.00172,0.0,0.31325]
[1778848211529,43.36,80437.45,3.6,0.00172,0.0,0.31325]
[1778848214351,43.36,80438.35,3.6,0.00172,0.0,0.31359]
[1778848214766,43.36,80438.5,3.6,0.00172,0.0,0.31365]
[1778848218458,43.36,80435.6,3.6,0.00172,0.0,0.31255]
[1778848218474,43.36,80435.6,3.6,0.00172,0.0,0.31255]
[1778848218495,43.36,80435.6,3.6,0.00172,0.0,0.31255]
[1778848218822,43.36,80436.26,3.6,0.00172,0.0,0.3128]
[1778848222378,43.36,80446.57,3.6,0.00174,0.0,0.3167]
[1778848222705,43.36,80446.87,3.6,0.00174,0.0,0.31682]
[1778848225354,43.36,80444.06,3.6,0.00173,0.0,0.31575]
[1778848226400,43.36,80444.18,3.6,0.00173,0.0,0.31579]
[1778848227535,43.36,80447.04,3.6,0.00174,0.0,0.31688]
[1778848227885,43.36,80447.71,3.6,0.00174,0.0,0.31714]
[1778848229401,43.36,80447.53,3.6,0.00174,0.0,0.31707]
[1778848229916,43.36,80447.4,3.6,0.00174,0.0,0.31702]
[1778848231388,43.36,80445.01,3.6,0.00174,0.0,0.31611]
[1778848232433,43.36,80442.74,3.6,0.00173,0.0,0.31467]
[1778848233133,43.36,80441.6,3.6,0.00173,0.0,0.31424]
[1778848233417,43.36,80441.6,3.6,0.00173,0.0,0.31424]
[1778848241371,43.36,80439.5,3.6,0.00172,0.0,0.31344]
[1778848241797,43.36,80438.6,3.6,0.00172,0.0,0.3131]
[1778848244349,43.36,80437.44,3.6,0.00172,0.0,0.31267]
[1778848244782,43.36,80435.9,3.6,0.00171,0.0,0.31209]
[1778848248378,43.36,80432.75,3.6,0.00171,0.0,0.31091]
[1778848249870,43.36,80429.5,3.6,0.0017,0.0,0.30969]
[1778848251271,43.36,80431.54,3.6,0.0017,0.0,0.31045]
[1778848251759,43.36,80429.42,3.6,0.0017,0.0,0.30966]
[1778848254338,43.36,80428.97,3.6,0.0017,0.0,0.30949]
[1778848254807,43.36,80429.01,3.6,0.0017,0.0,0.30951]
[1778848257583,43.36,80426.97,3.6,0.00169,0.0,0.30875]
[1778848259482,43.36,80435.99,3.6,0.00171,0.0,0.31212]
[1778848260967,43.36,80437.25,3.6,0.00172,0.0,0.3126]
[1778848261388,43.36,80437.25,3.6,0.00172,0.0,0.3126]
[1778848265824,43.36,80435.75,3.6,0.00171,0.0,0.31203]
[1778848267424,43.36,80436.78,3.6,0.00171,0.0,0.31242]
[1778848270259,43.36,80430.55,3.6,0.0017,0.0,0.31008]
[1778848270652,43.36,80430.55,3.6,0.0017,0.0,0.31008]
[1778848272406,43.36,80431.13,3.6,0.0017,0.0,0.3103]
[1778848273422,43.36,80431.13,3.6,0.0017,0.0,0.3103]
[1778848276876,43.36,80434.38,3.6,0.00171,0.0,0.31152]
[1778848277386,43.36,80434.38,3.6,0.00171,0.0,0.31152]
[1778848277730,43.36,80434.38,3.6,0.00171,0.0,0.31152]
[1778848278799,43.36,80434.62,3.6,0.00171,0.0,0.31161]
[1778848280804,43.36,80434.84,3.6,0.00171,0.0,0.31169]
[1778848281306,43.36,80434.84,3.6,0.00171,0.0,0.31169]
[1778848281761,43.36,80434.84,3.6,0.00171,0.0,0.31169]
[1778848282488,43.36,80434.91,3.6,0.00171,0.0,0.31172]
[1778848283428,43.36,80434.77,3.6,0.00171,0.0,0.31166]
[1778848283811,43.36,80434.9,3.6,0.00171,0.0,0.31171]
[1778848286364,43.36,80436.58,3.6,0.00171,0.0,0.31234]
[1778848287070,43.36,80437.89,3.6,0.00172,0.0,0.31284]
[1778848287211,43.36,80437.89,3.6,0.00172,0.0,0.31284]
[1778848287387,43.36,80437.89,3.6,0.00172,0.0,0.31284]
[1778848293329,43.36,80446.14,3.6,0.00173,0.0,0.31537]
[1778848293767,43.36,80446.14,3.6,0.00173,0.0,0.31537]
[1778848294865,43.36,80446.67,3.6,0.00173,0.0,0.31557]
[1778848295630,43.36,80446.67,3.6,0.00173,0.0,0.31557]
[1778848297926,43.36,80451.38,3.6,0.00174,0.0,0.31736]
[1778848298431,43.36,80451.38,3.6,0.00174,0.0,0.31736]
[1778848302177,43.36,80451.82,3.6,0.00175,0.0,0.31753]
[1778848302601,43.36,80451.82,3.6,0.00175,0.0,0.31753]
[1778848303235,43.36,80451.74,3.6,0.00175,0.0,0.3175]
[1778848303537,43.36,80451.74,3.6,0.00175,0.0,0.3175]
[1778848303886,43.36,80451.74,3.6,0.00175,0.0,0.3175]
[1778848305352,43.36,80455.48,3.6,0.00175,0.0,0.31893]
[1778848305429,43.36,80455.48,3.6,0.00175,0.0,0.31893]
[1778848305741,43.36,80455.48,3.6,0.00175,0.0,0.31893]
[1778848308417,43.36,80466.47,3.6,0.00178,0.0,0.32316]
[1778848308849,43.36,80468.1,3.6,0.00178,0.0,0.32379]
[1778848314113,43.36,80471.55,3.6,0.00179,0.0,0.32513]
[1778848319148,43.36,80471.32,3.6,0.00179,0.0,0.32505]
[1778848322477,43.36,80468.85,3.6,0.00178,0.0,0.32408]
[1778848322838,43.36,80463.91,3.6,0.00177,0.0,0.32217]
[1778848323479,43.36,80463.91,3.6,0.00177,0.0,0.32217]
[1778848323757,43.36,80463.91,3.6,0.00177,0.0,0.32217]
[1778848324243,43.36,80461.81,3.6,0.00177,0.0,0.32136]
[1778848325350,43.36,80462.31,3.6,0.00177,0.0,0.32155]
[1778848325689,43.36,80462.31,3.6,0.00177,0.0,0.32155]
[1778848326740,43.36,80462.46,3.6,0.00177,0.0,0.32161]
[1778848332500,43.36,80462.34,3.6,0.00177,0.0,0.32157]
[1778848332883,43.36,80467.18,3.6,0.00178,0.0,0.32344]
[1778848333366,43.36,80467.18,3.6,0.00178,0.0,0.32344]
[1778848333727,43.36,80467.18,3.6,0.00178,0.0,0.32344]
[1778848336400,43.36,80467.7,3.6,0.00178,0.0,0.32364]
[1778848336758,43.36,80467.7,3.6,0.00178,0.0,0.32364]
[1778848342736,43.36,80469.26,3.6,0.00179,0.0,0.32424]
[1778848343400,43.36,80468.93,3.6,0.00179,0.0,0.32412]
[1778848344723,43.36,80468.66,3.6,0.00178,0.0,0.32401]
[1778848345459,43.36,80468.78,3.6,0.00178,0.0,0.32406]
[1778848345815,43.36,80468.78,3.6,0.00178,0.0,0.32406]
[1778848346337,43.36,80468.61,3.6,0.00178,0.0,0.32399]
[1778848347614,43.36,80468.16,3.6,0.00178,0.0,0.32382]
[1778848348089,43.36,80465.71,3.6,0.00178,0.0,0.32287]
[1778848350459,43.36,80465.55,3.6,0.00178,0.0,0.32281]
[1778848350772,43.36,80465.55,3.6,0.00178,0.0,0.32281]
[1778848353540,43.36,80468.95,3.6,0.00178,0.0,0.32353]
[1778848353892,43.36,80469.05,3.6,0.00178,0.0,0.32357]
[1778848355816,43.36,80469.02,3.6,0.00178,0.0,0.32356]
[1778848356840,43.36,80468.58,3.6,0.00178,0.0,0.32339]
[1778848356421,43.36,80491.14,3.6,0.00183,0.0,0.33223]
[1778848356911,43.36,80491.14,3.6,0.00183,0.0,0.33223]
[1778848356958,43.36,80491.14,3.6,0.00183,0.0,0.33223]
[1778848361497,43.36,80505.04,3.6,0.00187,0.0,0.33779]
[1778848361656,43.36,80505.04,3.6,0.00187,0.0,0.33779]
[1778848361762,43.36,80505.04,3.6,0.00187,0.0,0.33779]
[1778848362407,43.36,80499.98,3.6,0.00186,0.0,0.33576]
[1778848362689,43.36,80499.98,3.6,0.00186,0.0,0.33576]
[1778848363368,43.36,80488.81,3.6,0.00183,0.0,0.33131]
[1778848365411,43.36,80486.49,3.6,0.00182,0.0,0.33039]
[1778848365623,43.36,80486.49,3.6,0.00182,0.0,0.33039]
[1778848366870,43.36,80487.28,3.6,0.00183,0.0,0.3307]
[1778848367380,43.36,80486.62,3.6,0.00182,0.0,0.33044]
[1778848372835,43.36,80484.4,3.6,0.00182,0.0,0.32957]
[1778848373498,43.36,80499.21,3.6,0.00185,0.0,0.33545]
[1778848373537,43.36,80529.82,3.6,0.00193,0.0,0.3479]
[1778848374295,43.36,80529.82,3.6,0.00193,0.0,0.3479]
[1778848374681,43.36,80529.82,3.6,0.00193,0.0,0.3479]
[1778848377592,43.36,80545.09,3.6,0.00197,0.0,0.35425]
[1778848377920,43.36,80545.65,3.6,0.00197,0.0,0.35449]
[1778848380748,43.36,80545.55,3.6,0.00197,0.0,0.35445]
[1778848380921,43.36,80545.95,3.6,0.00197,0.0,0.35461]
[1778848380929,43.36,80545.95,3.6,0.00197,0.0,0.35461]
[1778848381029,43.36,80545.95,3.6,0.00197,0.0,0.35461]
[1778848383600,43.36,80538.44,3.6,0.00195,0.0,0.35147]
[1778848384096,43.36,80538.41,3.6,0.00195,0.0,0.35146]
[1778848384532,43.36,80538.41,3.6,0.00195,0.0,0.35146]
[1778848384793,43.36,80538.41,3.6,0.00195,0.0,0.35146]
[1778848386830,43.36,80538.69,3.6,0.00195,0.0,0.35158]
[1778848387408,43.36,80538.93,3.6,0.00195,0.0,0.35168]
[1778848390191,43.36,80538.64,3.6,0.00195,0.0,0.35156]
[1778848390643,43.36,80538.64,3.6,0.00195,0.0,0.35156]
[1778848391614,43.36,80540.03,3.6,0.00195,0.0,0.35214]
[1778848391967,43.36,80547.43,3.6,0.00197,0.0,0.35524]
[1778848393136,43.36,80544.93,3.6,0.00197,0.0,0.35419]
[1778848393721,43.36,80544.93,3.6,0.00197,0.0,0.35419]
[1778848394287,43.36,80545.36,3.6,0.00197,0.0,0.35437]
[1778848395170,43.36,80544.2,3.6,0.00196,0.0,0.35388]
[1778848396512,43.36,80544.01,3.6,0.00196,0.0,0.3538]
[1778848396861,43.36,80544.01,3.6,0.00196,0.0,0.3538]
[1778848399003,43.36,80541.92,3.6,0.00196,0.0,0.35293]
[1778848399506,43.36,80541.92,3.6,0.00196,0.0,0.35293]
[1778848399677,43.36,80541.92,3.6,0.00196,0.0,0.35293]
[1778848400673,43.36,80541.91,3.6,0.00196,0.0,0.35292]
[1778848401672,43.36,80541.78,3.6,0.00196,0.0,0.35287]
[1778848402139,43.36,80540.3,3.6,0.00195,0.0,0.35225]
[1778848402593,43.36,80540.3,3.6,0.00195,0.0,0.35225]
[1778848403072,43.36,80540.21,3.6,0.00195,0.0,0.35221]
[1778848405831,43.36,80540.1,3.6,0.00195,0.0,0.35216]
[1778848406303,43.36,80540.1,3.6,0.00195,0.0,0.35216]
[1778848407415,43.36,80540.21,3.6,0.00195,0.0,0.35221]
[1778848407728,43.36,80540.21,3.6,0.00195,0.0,0.35221]
[1778848408322,43.36,80540.1,3.6,0.00195,0.0,0.35216]
[1778848408727,43.36,80540.1,3.6,0.00195,0.0,0.35216]
[1778848410447,43.36,80528.35,3.6,0.00192,0.0,0.34729]
[1778848411668,43.36,80532.56,3.6,0.00194,0.0,0.34903]
[1778848412469,43.36,80533.25,3.6,0.00193,0.0,0.34868]
[1778848413436,43.36,80533.17,3.6,0.00193,0.0,0.34865]
[1778848414757,43.36,80533.26,3.6,0.00193,0.0,0.34869]
[1778848415379,43.36,80533.69,3.6,0.00193,0.0,0.34887]
[1778848416680,43.36,80533.87,3.6,0.00194,0.0,0.34894]
[1778848417492,43.36,80534.15,3.6,0.00194,0.0,0.34906]
[1778848418523,43.36,80534.13,3.6,0.00194,0.0,0.34905]
[1778848418589,43.36,80534.13,3.6,0.00194,0.0,0.34905]
[1778848419873,43.36,80514.6,3.6,0.00189,0.0,0.34104]
[1778848421473,43.36,80514.45,3.6,0.00189,0.0,0.34098]
[1778848421697,43.36,80514.45,3.6,0.00189,0.0,0.34098]
[1778848422405,43.36,80514.41,3.6,0.00189,0.0,0.34096]
[1778848422784,43.36,80514.41,3.6,0.00189,0.0,0.34096]
[1778848423813,43.36,80514.37,3.6,0.00189,0.0,0.34094]
[1778848424523,43.36,80514.66,3.6,0.00189,0.0,0.34106]
[1778848426839,43.36,80514.76,3.6,0.00189,0.0,0.3411]
[1778848427445,43.36,80514.33,3.6,0.00189,0.0,0.34093]
[1778848429362,43.36,80514.68,3.6,0.00189,0.0,0.34107]
[1778848430789,43.36,80513.67,3.6,0.00189,0.0,0.34066]
[1778848433442,43.36,80512.85,3.6,0.00188,0.0,0.34033]
[1778848433841,43.36,80512.85,3.6,0.00188,0.0,0.34033]
[1778848436645,43.36,80512.83,3.6,0.00188,0.0,0.34032]
[1778848437420,43.36,80512.47,3.6,0.00188,0.0,0.34017]
[1778848438597,43.36,80512.82,3.6,0.00188,0.0,0.34031]
[1778848439221,43.36,80512.53,3.6,0.00188,0.0,0.3402]
[1778848439468,43.36,80512.53,3.6,0.00188,0.0,0.3402]
[1778848440179,43.36,80512.49,3.6,0.00188,0.0,0.34018]
[1778848440494,43.36,80512.49,3.6,0.00188,0.0,0.34018]
[1778848440793,43.36,80512.49,3.6,0.00188,0.0,0.34018]
[1778848441721,43.36,80512.49,3.6,0.00188,0.0,0.34018]
[1778848442316,43.36,80512.46,3.6,0.00188,0.0,0.34017]
[1778848443400,43.36,80512.4,3.6,0.00188,0.0,0.34014]
[1778848443771,43.36,80512.4,3.6,0.00188,0.0,0.34014]
[1778848444336,43.36,80512.54,3.6,0.00188,0.0,0.3402]
[1778848444782,43.36,80512.54,3.6,0.00188,0.0,0.3402]
[1778848447379,43.36,80512.45,3.6,0.00188,0.0,0.34016]
[1778848447787,43.36,80512.45,3.6,0.00188,0.0,0.34016]
[1778848450379,43.36,80511.67,3.6,0.00188,0.0,0.33985]
[1778848451111,43.36,80511.33,3.6,0.00188,0.0,0.33971]
[1778848451149,43.36,80511.33,3.6,0.00188,0.0,0.33971]
[1778848451683,43.36,80511.33,3.6,0.00188,0.0,0.33971]
[1778848452110,43.36,80528.14,3.6,0.00192,0.0,0.34657]
[1778848456349,43.36,80529.21,3.6,0.00192,0.0,0.34701]
[1778848457349,43.36,80529.29,3.6,0.00192,0.0,0.34705]
[1778848458359,43.36,80529.58,3.6,0.00192,0.0,0.34717]
[1778848458829,43.36,80529.58,3.6,0.00192,0.0,0.34717]
[1778848459728,43.36,80529.64,3.6,0.00192,0.0,0.34719]
[1778848460409,43.36,80529.39,3.6,0.00192,0.0,0.34709]
[1778848462812,43.36,80529.67,3.6,0.00192,0.0,0.3472]
[1778848463526,43.36,80529.78,3.6,0.00192,0.0,0.34725]
[1778848465738,43.36,80529.79,3.6,0.00193,0.0,0.34725]
[1778848466053,43.36,80523.97,3.6,0.00191,0.0,0.34486]
[1778848467671,43.36,80518.03,3.6,0.0019,0.0,0.34243]
[1778848468310,43.36,80517.7,3.6,0.0019,0.0,0.3423]
[1778848469700,43.36,80517.4,3.6,0.00189,0.0,0.34218]
[1778848470593,43.36,80517.23,3.6,0.00189,0.0,0.34211]
[1778848470914,43.36,80517.23,3.6,0.00189,0.0,0.34211]
[1778848471480,43.36,80517.31,3.6,0.00189,0.0,0.34214]
[1778848472470,43.36,80517.31,3.6,0.00189,0.0,0.34152]
[1778848472819,43.36,80517.31,3.6,0.00189,0.0,0.34152]
[1778848478309,43.36,80526.44,3.6,0.00191,0.0,0.34525]
[1778848480312,43.36,80526.05,3.6,0.00191,0.0,0.34509]
[1778848481844,43.36,80526.05,3.6,0.00191,0.0,0.34509]
[1778848482401,43.36,80526.15,3.6,0.00191,0.0,0.34513]
[1778848482818,43.36,80526.15,3.6,0.00191,0.0,0.34513]
[1778848483338,43.36,80526.15,3.6,0.00191,0.0,0.34513]
[1778848484328,43.36,80526.08,3.6,0.00191,0.0,0.3451]
[1778848484679,43.36,80526.08,3.6,0.00191,0.0,0.3451]
[1778848487095,43.36,80525.84,3.6,0.00191,0.0,0.345]
[1778848488180,43.36,80526.14,3.6,0.00191,0.0,0.34512]
[1778848489014,43.36,80526.1,3.6,0.00191,0.0,0.34511]
[1778848489455,43.36,80526.1,3.6,0.00191,0.0,0.34511]
[1778848492716,43.36,80526.07,3.6,0.00191,0.0,0.3451]
[1778848493483,43.36,80526.13,3.6,0.00191,0.0,0.34512]
[1778848494849,43.36,80526.4,3.6,0.00191,0.0,0.34523]
[1778848495287,43.36,80526.43,3.6,0.00191,0.0,0.34524]
[1778848498140,43.36,80531.21,3.6,0.00193,0.0,0.34721]
[1778848499432,43.36,80532.02,3.6,0.00193,0.0,0.34754]
[1778848500171,43.36,80532.06,3.6,0.00193,0.0,0.34756]
[1778848500989,43.36,80532.06,3.6,0.00193,0.0,0.34756]
[1778848502401,43.36,80546.89,3.6,0.00196,0.0,0.35373]
[1778848502758,43.36,80546.89,3.6,0.00196,0.0,0.35373]
[1778848505690,43.36,80546.86,3.6,0.00196,0.0,0.35372]
[1778848506277,43.36,80546.85,3.6,0.00196,0.0,0.35371]
[1778848507400,43.36,80547.45,3.6,0.00197,0.0,0.35397]
[1778848507708,43.36,80547.45,3.6,0.00197,0.0,0.35397]
[1778848510331,43.36,80547.34,3.6,0.00197,0.0,0.35392]
[1778848511182,43.36,80547.32,3.6,0.00197,0.0,0.35391]
[1778848511302,43.36,80547.32,3.6,0.00197,0.0,0.35391]
[1778848512370,43.36,80542.74,3.6,0.00195,0.0,0.35199]
[1778848514131,43.36,80538.83,3.6,0.00194,0.0,0.35037]
[1778848514534,43.36,80538.83,3.6,0.00194,0.0,0.35037]
[1778848517715,43.36,80524.01,3.6,0.00191,0.0,0.34425]
[1778848518388,43.36,80522.96,3.6,0.0019,0.0,0.34382]
[1778848519293,43.36,80523.13,3.6,0.00191,0.0,0.34389]
[1778848520327,43.36,80523.03,3.6,0.0019,0.0,0.34385]
[1778848520828,43.36,80523.03,3.6,0.0019,0.0,0.34385]
[1778848521398,43.36,80523.17,3.6,0.00191,0.0,0.34391]
[1778848522434,43.36,80523.79,3.6,0.00191,0.0,0.34416]
[1778848522683,43.36,80523.79,3.6,0.00191,0.0,0.34416]
[1778848523702,43.36,80524.31,3.6,0.00191,0.0,0.34437]
[1778848524047,43.36,80524.31,3.6,0.00191,0.0,0.34437]
[1778848525415,43.36,80524.27,3.6,0.00191,0.0,0.34436]
[1778848525831,43.36,80524.27,3.6,0.00191,0.0,0.34436]
[1778848526337,43.36,80524.2,3.6,0.00191,0.0,0.34433]
[1778848526733,43.36,80524.2,3.6,0.00191,0.0,0.34433]
[1778848529473,43.36,80524.22,3.6,0.00191,0.0,0.34434]
[1778848529928,43.36,80524.22,3.6,0.00191,0.0,0.34434]
[1778848531316,43.36,80524.11,3.6,0.00191,0.0,0.34429]
[1778848531806,43.36,80524.11,3.6,0.00191,0.0,0.34429]
[1778848535340,43.36,80524.28,3.6,0.0019,0.0,0.34374]
[1778848535891,43.36,80524.28,3.6,0.0019,0.0,0.34374]
[1778848536784,43.36,80524.2,3.6,0.0019,0.0,0.3437]
[1778848537415,43.36,80524.08,3.6,0.0019,0.0,0.34365]
[1778848543753,43.36,80524.47,3.6,0.0019,0.0,0.34381]
[1778848545508,43.36,80524.49,3.6,0.00191,0.0,0.34382]
[1778848546217,43.36,80525.25,3.6,0.00191,0.0,0.34413]
[1778848546799,43.36,80525.25,3.6,0.00191,0.0,0.34413]
[1778848547238,43.36,80524.66,3.6,0.00191,0.0,0.34389]
[1778848548569,43.36,80524.62,3.6,0.00191,0.0,0.34388]
[1778848548947,43.36,80524.62,3.6,0.00191,0.0,0.34388]
[1778848549589,43.36,80524.43,3.6,0.0019,0.0,0.3438]
[1778848550246,43.36,80521.74,3.6,0.0019,0.0,0.3427]
[1778848552462,43.36,80512.6,3.6,0.00188,0.0,0.33899]
[1778848552886,43.36,80512.6,3.6,0.00188,0.0,0.33899]
[1778848557586,43.36,80519.34,3.6,0.00189,0.0,0.34172]
[1778848557924,43.36,80519.34,3.6,0.00189,0.0,0.34172]
[1778848562903,43.36,80515.29,3.6,0.00188,0.0,0.34008]
[1778848563405,43.36,80515.74,3.6,0.00188,0.0,0.34026]
[1778848569935,43.36,80515.03,3.6,0.00188,0.0,0.33997]
[1778848574970,43.36,80510.9,3.6,0.00187,0.0,0.3383]
[1778848576747,43.36,80509.98,3.6,0.00187,0.0,0.33793]
[1778848577405,43.36,80510.4,3.6,0.00187,0.0,0.3381]
[1778848577859,43.36,80510.4,3.6,0.00187,0.0,0.3381]
[1778848578366,43.36,80510.27,3.6,0.00187,0.0,0.33805]
[1778848580357,43.36,80510.07,3.6,0.00187,0.0,0.33797]
[1778848581340,43.36,80509.07,3.6,0.00187,0.0,0.33757]
[1778848584434,43.36,80507.96,3.6,0.00186,0.0,0.33712]
[1778848584454,43.36,80507.96,3.6,0.00186,0.0,0.33712]
[1778848587753,43.36,80497.15,3.6,0.00184,0.0,0.3328]
[1778848587976,43.36,80497.15,3.6,0.00184,0.0,0.3328]
[1778848589934,43.36,80487.45,3.6,0.00182,0.0,0.32896]
[1778848590505,43.36,80488.96,3.6,0.00182,0.0,0.32955]
[1778848593684,43.36,80489.82,3.6,0.00182,0.0,0.32929]
[1778848594655,43.36,80489.81,3.6,0.00182,0.0,0.32928]
[1778848595781,43.36,80489.81,3.6,0.00182,0.0,0.32928]
[1778848596734,43.36,80489.84,3.6,0.00182,0.0,0.3293]
[1778848600745,43.36,80496.93,3.6,0.00183,0.0,0.3321]
[1778848601354,43.36,80498.05,3.6,0.00184,0.0,0.33255]
[1778848602463,43.36,80497.9,3.6,0.00184,0.0,0.33249]
[1778848603875,43.36,80497.83,3.6,0.00184,0.0,0.33246]
[1778848606679,43.36,80497.24,3.6,0.00184,0.0,0.33222]
[1778848607312,43.36,80497.21,3.6,0.00184,0.0,0.33221]
[1778848608513,43.36,80495.18,3.6,0.00183,0.0,0.33141]
[1778848609021,43.36,80495.18,3.6,0.00183,0.0,0.33141]
[1778848610815,43.36,80494.68,3.6,0.00183,0.0,0.33121]
[1778848611397,43.36,80494.23,3.6,0.00183,0.0,0.33103]
[1778848618272,43.36,80493.45,3.6,0.00183,0.0,0.33072]
[1778848620402,43.36,80493.91,3.6,0.00183,0.0,0.3309]
[1778848620677,43.36,80493.91,3.6,0.00183,0.0,0.3309]
[1778848622514,43.36,80493.71,3.6,0.00183,0.0,0.33082]
[1778848622836,43.36,80493.71,3.6,0.00183,0.0,0.33082]
[1778848626873,43.36,80494.55,3.6,0.00183,0.0,0.33116]
[1778848627911,43.36,80494.06,3.6,0.00183,0.0,0.33096]
[1778848628487,43.36,80493.93,3.6,0.00183,0.0,0.33091]
[1778848630406,43.36,80493.7,3.6,0.00183,0.0,0.33082]
[1778848632821,43.36,80493.71,3.6,0.00183,0.0,0.33082]
[1778848633564,43.36,80493.72,3.6,0.00183,0.0,0.33083]
[1778848634651,43.36,80493.71,3.6,0.00183,0.0,0.33082]
[1778848635298,43.36,80493.67,3.6,0.00183,0.0,0.33081]
[1778848635981,43.36,80493.67,3.6,0.00183,0.0,0.33081]
[1778848636615,43.36,80492.95,3.6,0.00183,0.0,0.33052]
[1778848638444,43.36,80490.55,3.6,0.00182,0.0,0.32958]
[1778848638747,43.36,80490.55,3.6,0.00182,0.0,0.32958]
[1778848640772,43.36,80490.38,3.6,0.00182,0.0,0.32951]
[1778848641376,43.36,80488.79,3.6,0.00182,0.0,0.32888]
[1778848642763,43.36,80488.64,3.6,0.00182,0.0,0.32882]
[1778848643362,43.36,80488.46,3.6,0.00181,0.0,0.32875]
[1778848643725,43.36,80488.46,3.6,0.00181,0.0,0.32875]
[1778848644340,43.36,80488.2,3.6,0.00181,0.0,0.32865]
[1778848647828,43.36,80488.7,3.6,0.00182,0.0,0.32885]
[1778848648356,43.36,80488.61,3.6,0.00182,0.0,0.32881]
[1778848648853,43.36,80488.61,3.6,0.00182,0.0,0.32881]
[1778848649915,43.36,80483.44,3.6,0.0018,0.0,0.32678]
[1778848650539,43.36,80481.27,3.6,0.0018,0.0,0.32594]
[1778848650867,43.36,80481.27,3.6,0.0018,0.0,0.32594]
[1778848651413,43.36,80481.4,3.6,0.0018,0.0,0.32599]
[1778848651717,43.36,80481.4,3.6,0.0018,0.0,0.32599]
[1778848652501,43.36,80481.06,3.6,0.00179,0.0,0.32525]
[1778848652825,43.36,80481.06,3.6,0.00179,0.0,0.32525]
[1778848656264,43.36,80474.35,3.6,0.00178,0.0,0.32265]
[1778848656597,43.36,80474.35,3.6,0.00178,0.0,0.32265]
[1778848658173,43.36,80474.3,3.6,0.00178,0.0,0.32263]
[1778848661475,43.36,80475.12,3.6,0.00178,0.0,0.32295]
[1778848662849,43.36,80472.05,3.6,0.00177,0.0,0.32176]
[1778848663415,43.36,80458.24,3.6,0.00174,0.0,0.31646]
[1778848665821,43.36,80457.0,3.6,0.00174,0.0,0.31599]
[1778848666467,43.36,80460.93,3.6,0.00175,0.0,0.31749]
[1778848669798,43.36,80462.64,3.6,0.00175,0.0,0.31814]
[1778848670266,43.36,80462.6,3.6,0.00175,0.0,0.31813]
[1778848670278,43.36,80462.6,3.6,0.00175,0.0,0.31813]
[1778848670376,43.36,80462.6,3.6,0.00175,0.0,0.31813]
[1778848673857,43.36,80436.91,3.6,0.00169,0.0,0.30844]
[1778848674457,43.36,80436.92,3.6,0.00169,0.0,0.30844]
[1778848674980,43.36,80436.92,3.6,0.00169,0.0,0.30844]
[1778848675535,43.36,80436.86,3.6,0.00169,0.0,0.30842]
[1778848680709,43.36,80436.75,3.6,0.00169,0.0,0.30838]
[1778848681331,43.36,80436.75,3.6,0.00169,0.0,0.30838]
[1778848681761,43.36,80436.75,3.6,0.00169,0.0,0.30838]
[1778848684765,43.36,80436.64,3.6,0.00169,0.0,0.30834]
[1778848685796,43.36,80438.4,3.6,0.0017,0.0,0.30899]
[1778848687477,43.36,80440.74,3.6,0.0017,0.0,0.30987]
[1778848687797,43.36,80440.74,3.6,0.0017,0.0,0.30987]
[1778848690580,43.36,80441.21,3.6,0.0017,0.0,0.31004]
[1778848691049,43.36,80441.21,3.6,0.0017,0.0,0.31004]
[1778848691251,43.36,80448.12,3.6,0.00172,0.0,0.31263]
[1778848691763,43.36,80448.12,3.6,0.00172,0.0,0.31263]
[1778848694376,43.36,80452.83,3.6,0.00173,0.0,0.31441]
[1778848695428,43.36,80452.82,3.6,0.00173,0.0,0.31441]
[1778848696287,43.36,80452.71,3.6,0.00173,0.0,0.31437]
[1778848696657,43.36,80452.71,3.6,0.00173,0.0,0.31437]
[1778848697539,43.36,80450.59,3.6,0.00172,0.0,0.31356]
[1778848697972,43.36,80450.59,3.6,0.00172,0.0,0.31356]
[1778848701682,43.36,80442.78,3.6,0.00171,0.0,0.31063]
[1778848702172,43.36,80442.78,3.6,0.00171,0.0,0.31063]
[1778848703063,43.36,80443.75,3.6,0.00171,0.0,0.31099]
[1778848703387,43.36,80444.98,3.6,0.00171,0.0,0.31145]
[1778848706407,43.36,80446.81,3.6,0.00172,0.0,0.31214]
[1778848706699,43.36,80446.81,3.6,0.00172,0.0,0.31214]
[1778848708396,43.36,80446.62,3.6,0.00172,0.0,0.31207]
[1778848708813,43.36,80446.62,3.6,0.00172,0.0,0.31207]
[1778848709867,43.36,80445.01,3.6,0.00171,0.0,0.31146]
[1778848710420,43.36,80444.59,3.6,0.00171,0.0,0.31131]
[1778848710755,43.36,80444.59,3.6,0.00171,0.0,0.31131]
[1778848711723,43.36,80444.3,3.6,0.00171,0.0,0.3112]
[1778848712732,43.36,80444.1,3.6,0.00171,0.0,0.31055]
[1778848713540,43.36,80438.08,3.6,0.00169,0.0,0.3083]
[1778848713947,43.36,80438.08,3.6,0.00169,0.0,0.3083]
[1778848714427,43.36,80437.85,3.6,0.00169,0.0,0.30821]
[1778848714961,43.36,80437.85,3.6,0.00169,0.0,0.30821]
[1778848715669,43.36,80435.52,3.6,0.00169,0.0,0.30735]
[1778848718397,43.36,80435.56,3.6,0.00169,0.0,0.30736]
[1778848720377,43.36,80439.2,3.6,0.0017,0.0,0.30872]
[1778848720751,43.36,80439.2,3.6,0.0017,0.0,0.30872]
[1778848721697,43.36,80439.41,3.6,0.0017,0.0,0.30879]
[1778848727203,43.36,80437.85,3.6,0.00169,0.0,0.30821]
[1778848727526,43.36,80438.54,3.6,0.00169,0.0,0.30847]
[1778848731331,43.36,80437.15,3.6,0.00169,0.0,0.30795]
[1778848731813,43.36,80437.15,3.6,0.00169,0.0,0.30795]
[1778848735246,43.36,80437.85,3.6,0.00169,0.0,0.30821]
[1778848735510,43.36,80436.71,3.6,0.00169,0.0,0.30779]
[1778848737344,43.36,80435.4,3.6,0.00169,0.0,0.3073]
[1778848737791,43.36,80435.4,3.6,0.00169,0.0,0.3073]
[1778848741246,43.36,80437.3,3.6,0.00169,0.0,0.30801]
[1778848741807,43.36,80437.3,3.6,0.00169,0.0,0.30801]
[1778848743176,43.36,80437.33,3.6,0.00169,0.0,0.30802]
[1778848743817,43.36,80435.66,3.6,0.00169,0.0,0.3074]
[1778848748498,43.36,80436.73,3.6,0.00169,0.0,0.3078]
[1778848749803,43.36,80437.56,3.6,0.00169,0.0,0.30811]
[1778848749821,43.36,80437.56,3.6,0.00169,0.0,0.30811]
[1778848749927,43.36,80437.56,3.6,0.00169,0.0,0.30811]
[1778848750306,43.36,80440.74,3.6,0.0017,0.0,0.30929]
[1778848750704,43.36,80440.74,3.6,0.0017,0.0,0.30929]
[1778848751572,43.36,80444.01,3.6,0.00171,0.0,0.31051]
[1778848752808,43.36,80444.39,3.6,0.00171,0.0,0.31065]
[1778848754326,43.36,80444.31,3.6,0.00171,0.0,0.31062]
[1778848755507,43.36,80444.53,3.6,0.00171,0.0,0.31071]
[1778848756069,43.36,80444.53,3.6,0.00171,0.0,0.31071]
[1778848756203,43.36,80444.53,3.6,0.00171,0.0,0.31071]
[1778848756388,43.36,80439.56,3.6,0.0017,0.0,0.30885]
[1778848756675,43.36,80439.56,3.6,0.0017,0.0,0.30885]
[1778848760540,43.36,80434.3,3.6,0.00168,0.0,0.3069]
[1778848760815,43.36,80434.3,3.6,0.00168,0.0,0.3069]
[1778848762758,43.36,80434.35,3.6,0.00168,0.0,0.30691]
[1778848763311,43.36,80434.35,3.6,0.00168,0.0,0.30691]
[1778848764821,43.36,80434.88,3.6,0.00169,0.0,0.30711]
[1778848765345,43.36,80434.27,3.6,0.00168,0.0,0.30688]
[1778848769515,43.36,80434.42,3.6,0.00168,0.0,0.30694]
[1778848770072,43.36,80434.42,3.6,0.00168,0.0,0.30694]
[1778848770945,43.36,80434.45,3.6,0.00168,0.0,0.30695]
[1778848771725,43.36,80434.45,3.6,0.00168,0.0,0.30638]
[1778848772800,43.36,80434.32,3.6,0.00168,0.0,0.30633]
[1778848773426,43.36,80434.39,3.6,0.00168,0.0,0.30636]
[1778848775291,43.36,80434.39,3.6,0.00168,0.0,0.30636]
[1778848775723,43.36,80434.39,3.6,0.00168,0.0,0.30636]
[1778848776611,43.36,80437.05,3.6,0.00169,0.0,0.30734]
[1778848777136,43.36,80437.05,3.6,0.00169,0.0,0.30734]
[1778848782504,43.36,80445.54,3.6,0.00171,0.0,0.31051]
[1778848783368,43.36,80448.54,3.6,0.00171,0.0,0.31163]
[1778848784217,43.36,80448.54,3.6,0.00171,0.0,0.31163]
[1778848784475,43.36,80453.02,3.6,0.00172,0.0,0.31332]
[1778848784910,43.36,80453.02,3.6,0.00172,0.0,0.31332]
[1778848785108,43.36,80453.02,3.6,0.00172,0.0,0.31332]
[1778848786271,43.36,80453.61,3.6,0.00172,0.0,0.31354]
[1778848786461,43.36,80455.88,3.6,0.00173,0.0,0.3144]
[1778848790071,43.36,80456.72,3.6,0.00173,0.0,0.31472]
[1778848790626,43.36,80456.76,3.6,0.00173,0.0,0.31473]
[1778848791350,43.36,80456.83,3.6,0.00173,0.0,0.31476]
[1778848791751,43.36,80456.83,3.6,0.00173,0.0,0.31476]
[1778848794764,43.36,80458.25,3.6,0.00174,0.0,0.3153]
[1778848795347,43.36,80457.89,3.6,0.00173,0.0,0.31516]
[1778848797283,43.36,80459.56,3.6,0.00174,0.0,0.3158]
[1778848797791,43.36,80459.78,3.6,0.00174,0.0,0.31588]
[1778848798466,43.36,80460.53,3.6,0.00174,0.0,0.31617]
[1778848798881,43.36,80460.53,3.6,0.00174,0.0,0.31617]
[1778848800415,43.36,80460.45,3.6,0.00174,0.0,0.31614]
[1778848800834,43.36,80460.45,3.6,0.00174,0.0,0.31614]
[1778848804337,43.36,80460.45,3.6,0.00174,0.0,0.31614]
[1778848804396,43.36,80460.38,3.6,0.00174,0.0,0.31611]
[1778848804641,43.36,80460.38,3.6,0.00174,0.0,0.31611]
[1778848805031,43.36,80460.38,3.6,0.00174,0.0,0.31611]
[1778848806645,43.36,80450.84,3.6,0.00172,0.0,0.3125]
[1778848806730,43.36,80450.84,3.6,0.00172,0.0,0.3125]
[1778848811768,43.36,80449.3,3.6,0.00171,0.0,0.31192]
[1778848812075,43.36,80449.3,3.6,0.00171,0.0,0.31192]
[1778848812152,43.36,80449.3,3.6,0.00171,0.0,0.31192]
[1778848812235,43.36,80449.3,3.6,0.00171,0.0,0.31192]
[1778848813776,43.36,80440.72,3.6,0.0017,0.0,0.30871]
[1778848814374,43.36,80437.24,3.6,0.00169,0.0,0.30741]
[1778848816678,43.36,80435.44,3.6,0.00168,0.0,0.30675]
[1778848816852,43.36,80435.44,3.6,0.00168,0.0,0.30675]
[1778848818833,43.36,80435.86,3.6,0.00168,0.0,0.3069]
[1778848819448,43.36,80435.72,3.6,0.00168,0.0,0.30685]
[1778848821369,43.36,80436.09,3.6,0.00169,0.0,0.30699]
[1778848821762,43.36,80436.09,3.6,0.00169,0.0,0.30699]
[1778848823313,43.36,80436.09,3.6,0.00169,0.0,0.30699]
[1778848823756,43.36,80436.06,3.6,0.00169,0.0,0.30698]
[1778848824355,43.36,80436.06,3.6,0.00169,0.0,0.30698]
[1778848824945,43.36,80435.49,3.6,0.00168,0.0,0.30677]
[1778848830762,43.36,80435.44,3.6,0.00168,0.0,0.30675]
[1778848833441,43.36,80436.07,3.6,0.00168,0.0,0.30641]
[1778848833734,43.36,80436.07,3.6,0.00168,0.0,0.30641]
[1778848841051,43.36,80436.97,3.6,0.00168,0.0,0.30674]
[1778848841418,43.36,80437.05,3.6,0.00168,0.0,0.30677]
[1778848843503,43.36,80436.9,3.6,0.00168,0.0,0.30672]
[1778848844333,43.36,80436.9,3.6,0.00168,0.0,0.30672]
[1778848846264,43.36,80437.13,3.6,0.00168,0.0,0.3068]
[1778848846712,43.36,80437.02,3.6,0.00168,0.0,0.30676]
[1778848851910,43.36,80436.21,3.6,0.00168,0.0,0.30646]
[1778848856945,43.36,80434.53,3.6,0.00168,0.0,0.30584]
[1778848857779,43.36,80434.53,3.6,0.00168,0.0,0.30584]
[1778848858455,43.36,80434.8,3.6,0.00168,0.0,0.30594]
[1778848859344,43.36,80434.8,3.6,0.00168,0.0,0.30594]
[1778848861319,43.36,80434.68,3.6,0.00168,0.0,0.30589]
[1778848862644,43.36,80436.46,3.6,0.00168,0.0,0.30655]
[1778848863225,43.36,80436.46,3.6,0.00168,0.0,0.30655]
[1778848863963,43.36,80435.83,3.6,0.00168,0.0,0.30632]
[1778848864427,43.36,80435.83,3.6,0.00168,0.0,0.30632]
[1778848867717,43.36,80435.0,3.6,0.00168,0.0,0.30601]
[1778848868491,43.36,80435.18,3.6,0.00168,0.0,0.30608]
[1778848872690,43.36,80439.31,3.6,0.00169,0.0,0.30761]
[1778848873522,43.36,80438.92,3.6,0.00169,0.0,0.30747]
[1778848873869,43.36,80438.92,3.6,0.00169,0.0,0.30747]
[1778848874410,43.36,80438.92,3.6,0.00169,0.0,0.30747]
[1778848875942,43.36,80438.77,3.6,0.00169,0.0,0.30741]
[1778848876550,43.36,80438.5,3.6,0.00169,0.0,0.30731]
[1778848877944,43.36,80438.23,3.6,0.00169,0.0,0.30721]
[1778848878576,43.36,80438.51,3.6,0.00169,0.0,0.30731]
[1778848878897,43.36,80438.51,3.6,0.00169,0.0,0.30731]
[1778848879921,43.36,80438.34,3.6,0.00169,0.0,0.30725]
[1778848880474,43.36,80438.62,3.6,0.00169,0.0,0.30735]
[1778848881257,43.36,80438.62,3.6,0.00169,0.0,0.30735]
[1778848881859,43.36,80439.54,3.6,0.00169,0.0,0.3077]
[1778848882798,43.36,80440.25,3.6,0.00169,0.0,0.30796]
[1778848884382,43.36,80440.24,3.6,0.00169,0.0,0.30796]
[1778848884729,43.36,80440.2,3.6,0.00169,0.0,0.30794]
[1778848885613,43.36,80439.5,3.6,0.00169,0.0,0.30768]
[1778848886036,43.36,80439.5,3.6,0.00169,0.0,0.30768]
[1778848893500,43.36,80438.48,3.6,0.00168,0.0,0.30673]
[1778848893938,43.36,80438.48,3.6,0.00168,0.0,0.30673]
[1778848897596,43.36,80434.15,3.6,0.00167,0.0,0.30513]
[1778848898260,43.36,80434.15,3.6,0.00167,0.0,0.30513]
[1778848902434,43.36,80432.7,3.6,0.00167,0.0,0.30459]
[1778848902821,43.36,80433.57,3.6,0.00167,0.0,0.30492]
[1778848904244,43.36,80432.87,3.6,0.00167,0.0,0.30466]
[1778848904581,43.36,80433.25,3.6,0.00167,0.0,0.3048]
[1778848904826,43.36,80433.25,3.6,0.00167,0.0,0.3048]
[1778848905729,43.36,80433.75,3.6,0.00167,0.0,0.30498]
[1778848906327,43.36,80433.75,3.6,0.00167,0.0,0.30498]
[1778848906658,43.36,80433.57,3.6,0.00167,0.0,0.30492]
[1778848912792,43.36,80433.59,3.6,0.00167,0.0,0.30492]
[1778848913392,43.36,80433.59,3.6,0.00167,0.0,0.30492]
[1778848915336,43.36,80435.94,3.6,0.00168,0.0,0.30579]
[1778848915700,43.36,80435.64,3.6,0.00168,0.0,0.30568]
[1778848917120,43.36,80435.41,3.6,0.00168,0.0,0.30559]
[1778848917690,43.36,80435.16,3.6,0.00168,0.0,0.3055]
[1778848918647,43.36,80435.54,3.6,0.00168,0.0,0.30564]
[1778848919236,43.36,80435.54,3.6,0.00168,0.0,0.30564]
[1778848924417,43.36,80425.79,3.6,0.00166,0.0,0.30206]
[1778848926675,43.36,80420.55,3.6,0.00165,0.0,0.30015]
[1778848926793,43.36,80420.55,3.6,0.00165,0.0,0.30015]
[1778848930279,43.36,80422.8,3.6,0.00165,0.0,0.30097]
[1778848930699,43.36,80422.27,3.6,0.00165,0.0,0.30077]
[1778848931219,43.36,80422.27,3.6,0.00165,0.0,0.30077]
[1778848931517,43.36,80421.7,3.6,0.00165,0.0,0.30057]
[1778848933306,43.36,80420.68,3.6,0.00165,0.0,0.3002]
[1778848934232,43.36,80420.13,3.6,0.00164,0.0,0.3]
[1778848934553,43.36,80420.13,3.6,0.00164,0.0,0.3]
[1778848934850,43.36,80420.13,3.6,0.00164,0.0,0.3]
[1778848935432,43.36,80420.13,3.6,0.00164,0.0,0.3]
[1778848935747,43.36,80420.17,3.6,0.00164,0.0,0.30001]
[1778848936750,43.36,80417.8,3.6,0.00164,0.0,0.29915]
[1778848937489,43.36,80417.07,3.6,0.00164,0.0,0.29889]
[1778848938365,43.36,80417.07,3.6,0.00164,0.0,0.29889]
[1778848939391,43.36,80417.16,3.6,0.00164,0.0,0.29892]
[1778848942766,43.36,80417.7,3.6,0.00164,0.0,0.29911]
[1778848943353,43.36,80417.7,3.6,0.00164,0.0,0.29911]
[1778848944049,43.36,80418.38,3.6,0.00164,0.0,0.29936]
[1778848944861,43.36,80418.91,3.6,0.00164,0.0,0.29955]
[1778848947340,43.36,80416.99,3.6,0.00164,0.0,0.29886]
[1778848947594,43.36,80415.65,3.6,0.00163,0.0,0.29837]
[1778848953410,43.36,80414.83,3.6,0.00163,0.0,0.29808]
[1778848953430,43.36,80414.83,3.6,0.00163,0.0,0.29808]
[1778848954823,43.36,80413.64,3.6,0.00163,0.0,0.29709]
[1778848955358,43.36,80413.64,3.6,0.00163,0.0,0.29709]
[1778848955542,43.36,80412.47,3.6,0.00162,0.0,0.29667]
[1778848955848,43.36,80412.47,3.6,0.00162,0.0,0.29667]
[1778848956779,43.36,80411.74,3.6,0.00162,0.0,0.2964]
[1778848957738,43.36,80411.7,3.6,0.00162,0.0,0.29639]
[1778848964336,43.36,80405.03,3.6,0.00161,0.0,0.294]
[1778848964806,43.36,80405.0,3.6,0.00161,0.0,0.29399]
[1778848965888,43.36,80404.41,3.6,0.00161,0.0,0.29378]
[1778848966418,43.36,80404.41,3.6,0.00161,0.0,0.29378]
[1778848967762,43.36,80403.82,3.6,0.00161,0.0,0.29357]
[1778848967928,43.36,80403.82,3.6,0.00161,0.0,0.29357]
[1778848968144,43.36,80403.82,3.6,0.00161,0.0,0.29357]
[1778848968766,43.36,80404.03,3.6,0.00161,0.0,0.29364]
[1778848972593,43.36,80389.8,3.6,0.00158,0.0,0.2886]
[1778848973288,43.36,80389.8,3.6,0.00158,0.0,0.2886]
[1778848973536,43.36,80390.05,3.6,0.00158,0.0,0.28869]
[1778848973918,43.36,80390.05,3.6,0.00158,0.0,0.28869]
[1778848975849,43.36,80391.02,3.6,0.00158,0.0,0.28903]
[1778848976517,43.36,80391.02,3.6,0.00158,0.0,0.28903]
[1778848977325,43.36,80391.05,3.6,0.00158,0.0,0.28904]
[1778848977663,43.36,80390.99,3.6,0.00158,0.0,0.28902]
[1778848979419,43.36,80390.74,3.6,0.00158,0.0,0.28893]
[1778848979809,43.36,80390.22,3.6,0.00158,0.0,0.28875]
[1778848983633,43.36,80390.59,3.6,0.00158,0.0,0.28888]
[1778848983912,43.36,80390.59,3.6,0.00158,0.0,0.28888]
[1778848985374,43.36,80391.35,3.6,0.00158,0.0,0.28915]
[1778848985804,43.36,80394.49,3.6,0.00159,0.0,0.29026]
[1778848986309,43.36,80394.49,3.6,0.00159,0.0,0.29026]
[1778848987435,43.36,80395.02,3.6,0.00159,0.0,0.29044]
[1778848988378,43.36,80394.81,3.6,0.00159,0.0,0.29037]
[1778848990232,43.36,80396.59,3.6,0.00159,0.0,0.291]
[1778848993011,43.36,80396.61,3.6,0.00159,0.0,0.29101]
[1778848993456,43.36,80396.61,3.6,0.00159,0.0,0.29101]
[1778848993854,43.36,80403.95,3.6,0.00161,0.0,0.29361]
[1778848994487,43.36,80403.95,3.6,0.00161,0.0,0.29361]
[1778848994598,43.36,80406.35,3.6,0.00161,0.0,0.29447]
[1778848994776,43.36,80406.35,3.6,0.00161,0.0,0.29447]
[1778848997853,43.36,80406.07,3.6,0.00161,0.0,0.29437]
[1778848998448,43.36,80406.07,3.6,0.00161,0.0,0.29437]
[1778848998804,43.36,80406.29,3.6,0.00161,0.0,0.29445]
[1778848999377,43.36,80406.29,3.6,0.00161,0.0,0.29445]
[1778849000061,43.36,80406.26,3.6,0.00161,0.0,0.29444]
[1778849000546,43.36,80406.26,3.6,0.00161,0.0,0.29444]
[1778849001849,43.36,80406.42,3.6,0.00161,0.0,0.2945]
[1778849002348,43.36,80406.42,3.6,0.00161,0.0,0.2945]
[1778849008776,43.36,80405.9,3.6,0.00161,0.0,0.29431]
[1778849009261,43.36,80405.9,3.6,0.00161,0.0,0.29431]
[1778849010404,43.36,80407.68,3.6,0.00161,0.0,0.29495]
[1778849010950,43.36,80407.56,3.6,0.00161,0.0,0.2949]
[1778849012439,43.36,80407.73,3.6,0.00161,0.0,0.29441]
[1778849013060,43.36,80408.19,3.6,0.00161,0.0,0.29457]
[1778849016892,43.36,80411.92,3.6,0.00162,0.0,0.29591]
[1778849017729,43.36,80411.87,3.6,0.00162,0.0,0.29589]
[1778849018024,43.36,80411.87,3.6,0.00162,0.0,0.29589]
[1778849018160,43.36,80411.87,3.6,0.00162,0.0,0.29589]
[1778849020982,43.36,80424.83,3.6,0.00165,0.0,0.30058]
[1778849021575,43.36,80426.83,3.6,0.00165,0.0,0.30131]
[1778849023578,43.36,80428.91,3.6,0.00166,0.0,0.30207]
[1778849024450,43.36,80428.91,3.6,0.00166,0.0,0.30207]
[1778849024748,43.36,80428.91,3.6,0.00166,0.0,0.30207]
[1778849025401,43.36,80428.91,3.6,0.00166,0.0,0.30207]
[1778849029757,43.36,80433.68,3.6,0.00167,0.0,0.30382]
[1778849030317,43.36,80433.68,3.6,0.00167,0.0,0.30382]
[1778849034453,43.36,80432.21,3.6,0.00166,0.0,0.30328]
[1778849034725,43.36,80432.63,3.6,0.00167,0.0,0.30343]
[1778849038682,43.36,80436.47,3.6,0.00167,0.0,0.30485]
[1778849039133,43.36,80436.47,3.6,0.00167,0.0,0.30485]
[1778849039586,43.36,80436.06,3.6,0.00167,0.0,0.30469]
[1778849040097,43.36,80436.06,3.6,0.00167,0.0,0.30469]
[1778849042471,43.36,80436.07,3.6,0.00167,0.0,0.3047]
[1778849042816,43.36,80436.08,3.6,0.00167,0.0,0.3047]
[1778849046269,43.36,80438.06,3.6,0.00168,0.0,0.30543]
[1778849046826,43.36,80437.3,3.6,0.00168,0.0,0.30515]
[1778849047807,43.36,80437.21,3.6,0.00168,0.0,0.30512]
[1778849048345,43.36,80437.21,3.6,0.00168,0.0,0.30512]
[1778849056853,43.36,80431.61,3.6,0.00166,0.0,0.30306]
[1778849058312,43.36,80432.69,3.6,0.00167,0.0,0.30346]
[1778849059858,43.36,80432.69,3.6,0.00167,0.0,0.30346]
[1778849060315,43.36,80432.69,3.6,0.00167,0.0,0.30346]
[1778849061412,43.36,80432.69,3.6,0.00167,0.0,0.30346]
[1778849061702,43.36,80432.62,3.6,0.00167,0.0,0.30343]
[1778849065367,43.36,80432.1,3.6,0.00166,0.0,0.30324]
[1778849066799,43.36,80432.12,3.6,0.00166,0.0,0.30325]
[1778849068739,43.36,80429.57,3.6,0.00166,0.0,0.30231]
[1778849069316,43.36,80429.57,3.6,0.00166,0.0,0.30231]
[1778849070413,43.36,80429.18,3.6,0.00166,0.0,0.30217]
[1778849070727,43.36,80429.18,3.6,0.00166,0.0,0.30217]
[1778849075428,43.36,80428.26,3.6,0.00165,0.0,0.30127]
[1778849075745,43.36,80425.32,3.6,0.00165,0.0,0.3002]
[1778849076672,43.36,80424.06,3.6,0.00164,0.0,0.29974]
[1778849076817,43.36,80424.06,3.6,0.00164,0.0,0.29974]
[1778849077755,43.36,80423.11,3.6,0.00164,0.0,0.29939]
[1778849078444,43.36,80423.11,3.6,0.00164,0.0,0.29939]
[1778849081746,43.36,80430.85,3.6,0.00166,0.0,0.30221]
[1778849082378,43.36,80430.85,3.6,0.00166,0.0,0.30221]
[1778849083383,43.36,80429.45,3.6,0.00166,0.0,0.3017]
[1778849083733,43.36,80428.77,3.6,0.00165,0.0,0.30145]
[1778849087467,43.36,80424.85,3.6,0.00165,0.0,0.30003]
[1778849088070,43.36,80423.7,3.6,0.00164,0.0,0.29961]
[1778849088700,43.36,80422.38,3.6,0.00164,0.0,0.29913]
[1778849089214,43.36,80422.38,3.6,0.00164,0.0,0.29913]
[1778849090008,43.36,80419.65,3.6,0.00163,0.0,0.29814]
[1778849090273,43.36,80419.65,3.6,0.00163,0.0,0.29814]
[1778849090422,43.36,80419.65,3.6,0.00163,0.0,0.29814]
[1778849090744,43.36,80416.48,3.6,0.00163,0.0,0.297]
[1778849092364,43.36,80414.18,3.6,0.00162,0.0,0.29617]
[1778849093265,43.36,80413.75,3.6,0.00162,0.0,0.29601]
[1778849094652,43.36,80413.31,3.6,0.00162,0.0,0.29586]
[1778849095538,43.36,80413.31,3.6,0.00162,0.0,0.29586]
[1778849096737,43.36,80413.5,3.6,0.00162,0.0,0.29592]
[1778849097081,43.36,80413.5,3.6,0.00162,0.0,0.29592]
[1778849097910,43.36,80413.47,3.6,0.00162,0.0,0.29591]
[1778849098504,43.36,80413.47,3.6,0.00162,0.0,0.29591]
[1778849099379,43.36,80408.06,3.6,0.00161,0.0,0.29397]
[1778849099648,43.36,80404.5,3.6,0.0016,0.0,0.29271]
[1778849099761,43.36,80404.5,3.6,0.0016,0.0,0.29271]
[1778849100206,43.36,80404.5,3.6,0.0016,0.0,0.29271]
[1778849100423,43.36,80404.5,3.6,0.0016,0.0,0.29271]
[1778849100765,43.36,80398.81,3.6,0.00159,0.0,0.29069]
[1778849103482,43.36,80391.74,3.6,0.00158,0.0,0.2882]
[1778849104607,43.36,80389.01,3.6,0.00157,0.0,0.28724]
[1778849113776,43.36,80390.53,3.6,0.00157,0.0,0.28777]
[1778849116383,43.36,80391.03,3.6,0.00157,0.0,0.28795]
[1778849116685,43.36,80391.35,3.6,0.00157,0.0,0.28806]
[1778849117341,43.36,80391.35,3.6,0.00157,0.0,0.28806]
[1778849117393,43.36,80391.35,3.6,0.00157,0.0,0.28806]
[1778849117768,43.36,80390.39,3.6,0.00157,0.0,0.28772]
[1778849118352,43.36,80390.39,3.6,0.00157,0.0,0.28772]
[1778849118679,43.36,80387.45,3.6,0.00157,0.0,0.28669]
[1778849120922,43.36,80380.81,3.6,0.00155,0.0,0.28438]
[1778849121417,43.36,80380.81,3.6,0.00155,0.0,0.28438]
[1778849122810,43.36,80377.75,3.6,0.00155,0.0,0.28332]
[1778849123689,43.36,80380.18,3.6,0.00155,0.0,0.28416]
[1778849125212,43.36,80378.73,3.6,0.00155,0.0,0.28366]
[1778849125320,43.36,80378.73,3.6,0.00155,0.0,0.28366]
[1778849127323,43.36,80376.95,3.6,0.00154,0.0,0.28305]
[1778849127771,43.36,80375.87,3.6,0.00154,0.0,0.28267]
[1778849128794,43.36,80374.63,3.6,0.00154,0.0,0.28224]
[1778849129440,43.36,80374.63,3.6,0.00154,0.0,0.28224]
[1778849132816,43.36,80374.29,3.6,0.00154,0.0,0.28159]
[1778849133370,43.36,80374.29,3.6,0.00154,0.0,0.28159]
[1778849138390,43.36,80366.01,3.6,0.00152,0.0,0.27876]
[1778849140335,43.36,80366.23,3.6,0.00152,0.0,0.27883]
[1778849140823,43.36,80366.16,3.6,0.00152,0.0,0.27881]
[1778849141365,43.36,80366.16,3.6,0.00152,0.0,0.27881]
[1778849148333,43.36,80365.0,3.6,0.00152,0.0,0.27841]
[1778849148732,43.36,80364.87,3.6,0.00152,0.0,0.27837]
[1778849151726,43.36,80364.55,3.6,0.00152,0.0,0.27826]
[1778849152559,43.36,80364.55,3.6,0.00152,0.0,0.27826]
[1778849156029,43.36,80364.41,3.6,0.00152,0.0,0.27821]
[1778849156527,43.36,80364.41,3.6,0.00152,0.0,0.27821]
[1778849160396,43.36,80365.32,3.6,0.00152,0.0,0.27852]
[1778849160609,43.36,80365.32,3.6,0.00152,0.0,0.27852]
[1778849162887,43.36,80377.32,3.6,0.00154,0.0,0.28264]
[1778849164349,43.36,80378.39,3.6,0.00154,0.0,0.28301]
[1778849164866,43.36,80379.22,3.6,0.00155,0.0,0.28329]
[1778849165387,43.36,80379.22,3.6,0.00155,0.0,0.28329]
[1778849165716,43.36,80378.81,3.6,0.00155,0.0,0.28315]
[1778849166241,43.36,80378.81,3.6,0.00155,0.0,0.28315]
[1778849167244,43.36,80378.6,3.6,0.00155,0.0,0.28308]
[1778849167581,43.36,80378.6,3.6,0.00155,0.0,0.28308]
[1778849171217,43.36,80380.79,3.6,0.00155,0.0,0.28384]
[1778849172291,43.36,80380.3,3.6,0.00155,0.0,0.28367]
[1778849173253,43.36,80380.19,3.6,0.00155,0.0,0.28363]
[1778849173606,43.36,80380.19,3.6,0.00155,0.0,0.28363]
[1778849177407,43.36,80379.86,3.6,0.00155,0.0,0.28351]
[1778849178485,43.36,80379.86,3.6,0.00155,0.0,0.28351]
[1778849178752,43.36,80379.68,3.6,0.00155,0.0,0.28345]
[1778849179396,43.36,80379.68,3.6,0.00155,0.0,0.28345]
[1778849183331,43.36,80380.72,3.6,0.00155,0.0,0.28381]
[1778849183645,43.36,80380.72,3.6,0.00155,0.0,0.28381]
[1778849184458,43.36,80380.31,3.6,0.00155,0.0,0.28367]
[1778849184804,43.36,80381.02,3.6,0.00155,0.0,0.28392]
[1778849186290,43.36,80380.67,3.6,0.00155,0.0,0.28379]
[1778849186618,43.36,80380.67,3.6,0.00155,0.0,0.28379]
[1778849186788,43.36,80383.1,3.6,0.00155,0.0,0.28464]
[1778849187319,43.36,80383.1,3.6,0.00155,0.0,0.28464]
[1778849188300,43.36,80401.56,3.6,0.00159,0.0,0.29111]
[1778849188796,43.36,80401.56,3.6,0.00159,0.0,0.29111]
[1778849189289,43.36,80401.56,3.6,0.00159,0.0,0.29111]
[1778849191840,43.36,80403.45,3.6,0.00159,0.0,0.29123]
[1778849192426,43.36,80403.45,3.6,0.00159,0.0,0.29123]
[1778849194427,43.36,80403.47,3.6,0.00159,0.0,0.29124]
[1778849194800,43.36,80403.49,3.6,0.00159,0.0,0.29125]
[1778849197807,43.36,80403.47,3.6,0.00159,0.0,0.29124]
[1778849198399,43.36,80403.47,3.6,0.00159,0.0,0.29124]
[1778849201359,43.36,80410.22,3.6,0.00161,0.0,0.29364]
[1778849201703,43.36,80410.22,3.6,0.00161,0.0,0.29364]
[1778849202329,43.36,80410.22,3.6,0.00161,0.0,0.29364]
[1778849202728,43.36,80410.22,3.6,0.00161,0.0,0.29364]
[1778849204789,43.36,80405.53,3.6,0.0016,0.0,0.29197]
[1778849205469,43.36,80405.53,3.6,0.0016,0.0,0.29197]
[1778849208652,43.36,80405.55,3.6,0.0016,0.0,0.29198]
[1778849209207,43.36,80406.58,3.6,0.0016,0.0,0.29234]
[1778849210029,43.36,80406.38,3.6,0.0016,0.0,0.29227]
[1778849210399,43.36,80406.38,3.6,0.0016,0.0,0.29227]
[1778849211828,43.36,80406.29,3.6,0.0016,0.0,0.29224]
[1778849212375,43.36,80406.29,3.6,0.0016,0.0,0.29224]
[1778849213567,43.36,80406.29,3.6,0.0016,0.0,0.29224]
[1778849213817,43.36,80406.32,3.6,0.0016,0.0,0.29225]
[1778849216965,43.36,80405.55,3.6,0.0016,0.0,0.29198]
[1778849217402,43.36,80405.55,3.6,0.0016,0.0,0.29198]
[1778849220697,43.36,80405.66,3.6,0.0016,0.0,0.29202]
[1778849221390,43.36,80406.44,3.6,0.0016,0.0,0.29229]
[1778849223386,43.36,80405.69,3.6,0.0016,0.0,0.29203]
[1778849224312,43.36,80405.68,3.6,0.0016,0.0,0.29202]
[1778849224866,43.36,80405.68,3.6,0.0016,0.0,0.29202]
[1778849225388,43.36,80405.68,3.6,0.0016,0.0,0.29202]
[1778849226921,43.36,80404.26,3.6,0.0016,0.0,0.29152]
[1778849227703,43.36,80404.26,3.6,0.0016,0.0,0.29152]
[1778849230838,43.36,80402.51,3.6,0.00159,0.0,0.2909]
[1778849231483,43.36,80402.51,3.6,0.00159,0.0,0.2909]
[1778849237408,43.36,80408.76,3.6,0.0016,0.0,0.29312]
[1778849237686,43.36,80408.76,3.6,0.0016,0.0,0.29312]
[1778849239823,43.36,80409.62,3.6,0.00161,0.0,0.29343]
[1778849240414,43.36,80409.62,3.6,0.00161,0.0,0.29343]
[1778849242762,43.36,80409.36,3.6,0.00161,0.0,0.29333]
[1778849243447,43.36,80408.91,3.6,0.00161,0.0,0.29317]
[1778849244359,43.36,80409.14,3.6,0.00161,0.0,0.29325]
[1778849244685,43.36,80409.14,3.6,0.00161,0.0,0.29325]
[1778849248966,43.36,80409.56,3.6,0.00161,0.0,0.2934]
[1778849249443,43.36,80409.56,3.6,0.00161,0.0,0.2934]
[1778849249791,43.36,80409.56,3.6,0.00161,0.0,0.2934]
[1778849250842,43.36,80408.01,3.6,0.0016,0.0,0.29285]
[1778849256776,43.36,80401.16,3.6,0.00159,0.0,0.28987]
[1778849257769,43.36,80401.16,3.6,0.00159,0.0,0.28987]
[1778849260566,43.36,80401.2,3.6,0.00159,0.0,0.28989]
[1778849261562,43.36,80401.2,3.6,0.00159,0.0,0.28989]
[1778849261861,43.36,80401.17,3.6,0.00159,0.0,0.28988]
[1778849266561,43.36,80403.37,3.6,0.00159,0.0,0.29065]
[1778849266950,43.36,80403.4,3.6,0.00159,0.0,0.29066]
[1778849267823,43.36,80403.69,3.6,0.00159,0.0,0.29077]
[1778849268401,43.36,80403.69,3.6,0.00159,0.0,0.29077]
[1778849269241,43.36,80403.77,3.6,0.00159,0.0,0.2908]
[1778849269784,43.36,80403.77,3.6,0.00159,0.0,0.2908]
[1778849275362,43.36,80405.97,3.6,0.0016,0.0,0.29158]
[1778849276211,43.36,80405.62,3.6,0.0016,0.0,0.29145]
[1778849276747,43.36,80405.62,3.6,0.0016,0.0,0.29145]
[1778849277346,43.36,80405.96,3.6,0.0016,0.0,0.29157]
[1778849279828,43.36,80405.89,3.6,0.0016,0.0,0.29155]
[1778849280422,43.36,80406.91,3.6,0.0016,0.0,0.29191]
[1778849280765,43.36,80406.91,3.6,0.0016,0.0,0.29191]
[1778849281285,43.36,80406.78,3.6,0.0016,0.0,0.29186]
[1778849285555,43.36,80406.9,3.6,0.0016,0.0,0.29191]
[1778849285619,43.36,80406.9,3.6,0.0016,0.0,0.29191]
[1778849286049,43.36,80404.57,3.6,0.00159,0.0,0.29108]
[1778849286410,43.36,80404.57,3.6,0.00159,0.0,0.29108]
[1778849292021,43.36,80389.25,3.6,0.00156,0.0,0.2857]
[1778849294601,43.36,80391.12,3.6,0.00157,0.0,0.28635]
[1778849295145,43.36,80392.24,3.6,0.00157,0.0,0.28674]
[1778849301084,43.36,80396.91,3.6,0.00158,0.0,0.28838]
[1778849302760,43.36,80396.91,3.6,0.00158,0.0,0.28838]
[1778849303413,43.36,80395.63,3.6,0.00157,0.0,0.28793]
[1778849309141,43.36,80390.08,3.6,0.00156,0.0,0.28599]
[1778849313557,43.36,80390.33,3.6,0.00156,0.0,0.28553]
[1778849313843,43.36,80390.33,3.6,0.00156,0.0,0.28553]
[1778849314556,43.36,80389.96,3.6,0.00156,0.0,0.2854]
[1778849314769,43.36,80389.96,3.6,0.00156,0.0,0.2854]
[1778849318573,43.36,80390.87,3.6,0.00156,0.0,0.28572]
[1778849320384,43.36,80390.24,3.6,0.00156,0.0,0.2855]
[1778849321744,43.36,80390.49,3.6,0.00156,0.0,0.28559]
[1778849322513,43.36,80390.51,3.6,0.00156,0.0,0.28559]
[1778849323792,43.36,80390.48,3.6,0.00156,0.0,0.28558]
[1778849324381,43.36,80390.79,3.6,0.00156,0.0,0.28569]
[1778849324777,43.36,80390.79,3.6,0.00156,0.0,0.28569]
[1778849325316,43.36,80390.6,3.6,0.00156,0.0,0.28562]
[1778849328651,43.36,80392.85,3.6,0.00157,0.0,0.28641]
[1778849328740,43.36,80392.85,3.6,0.00157,0.0,0.28641]
[1778849330419,43.36,80392.88,3.6,0.00157,0.0,0.28642]
[1778849330774,43.36,80392.88,3.6,0.00157,0.0,0.28642]
[1778849331440,43.36,80393.46,3.6,0.00157,0.0,0.28662]
[1778849331777,43.36,80393.46,3.6,0.00157,0.0,0.28662]
[1778849332424,43.36,80390.66,3.6,0.00156,0.0,0.28565]
[1778849332660,43.36,80390.66,3.6,0.00156,0.0,0.28565]
[1778849333546,43.36,80392.12,3.6,0.00156,0.0,0.28616]
[1778849333569,43.36,80392.12,3.6,0.00156,0.0,0.28616]
[1778849337858,43.36,80399.46,3.6,0.00158,0.0,0.28873]
[1778849338393,43.36,80399.4,3.6,0.00158,0.0,0.28871]
[1778849339707,43.36,80399.8,3.6,0.00158,0.0,0.28885]
[1778849340552,43.36,80399.82,3.6,0.00158,0.0,0.28885]
[1778849341163,43.36,80400.53,3.6,0.00158,0.0,0.2891]
[1778849341232,43.36,80400.53,3.6,0.00158,0.0,0.2891]
[1778849342485,43.36,80407.55,3.6,0.0016,0.0,0.29159]
[1778849343557,43.36,80410.46,3.6,0.0016,0.0,0.29262]
[1778849346516,43.36,80412.0,3.6,0.00161,0.0,0.29317]
[1778849347045,43.36,80411.36,3.6,0.0016,0.0,0.29294]
[1778849347429,43.36,80411.36,3.6,0.0016,0.0,0.29294]
[1778849347760,43.36,80411.36,3.6,0.0016,0.0,0.29294]
[1778849350430,43.36,80418.47,3.6,0.00162,0.0,0.29548]
[1778849351020,43.36,80419.61,3.6,0.00162,0.0,0.29589]
[1778849356224,43.36,80418.57,3.6,0.00162,0.0,0.29552]
[1778849356660,43.36,80418.57,3.6,0.00162,0.0,0.29552]
[1778849356977,43.36,80418.57,3.6,0.00162,0.0,0.29552]
[1778849357333,43.36,80418.57,3.6,0.00162,0.0,0.29552]
[1778849362275,43.36,80419.83,3.6,0.00162,0.0,0.29597]
[1778849362663,43.36,80419.83,3.6,0.00162,0.0,0.29597]
[1778849365431,43.36,80420.11,3.6,0.00162,0.0,0.29607]
[1778849365704,43.36,80420.11,3.6,0.00162,0.0,0.29607]
[1778849366732,43.36,80420.11,3.6,0.00162,0.0,0.29607]
[1778849367614,43.36,80420.0,3.6,0.00162,0.0,0.29603]
[1778849370730,43.36,80420.39,3.6,0.00162,0.0,0.29617]
[1778849371295,43.36,80420.48,3.6,0.00162,0.0,0.29621]
[1778849373777,43.36,80418.07,3.6,0.00162,0.0,0.29478]
[1778849374458,43.36,80413.39,3.6,0.00161,0.0,0.29311]
[1778849375328,43.36,80412.78,3.6,0.0016,0.0,0.29289]
[1778849375437,43.36,80412.78,3.6,0.0016,0.0,0.29289]
[1778849376331,43.36,80411.14,3.6,0.0016,0.0,0.29231]
[1778849376603,43.36,80411.14,3.6,0.0016,0.0,0.29231]
[1778849377334,43.36,80406.61,3.6,0.00159,0.0,0.2907]
[1778849377786,43.36,80406.61,3.6,0.00159,0.0,0.2907]
[1778849378319,43.36,80399.58,3.6,0.00158,0.0,0.28822]
[1778849380304,43.36,80394.36,3.6,0.00157,0.0,0.28639]
[1778849384475,43.36,80396.87,3.6,0.00157,0.0,0.28727]
[1778849385173,43.36,80395.75,3.6,0.00157,0.0,0.28688]
[1778849386476,43.36,80394.66,3.6,0.00157,0.0,0.2865]
[1778849386854,43.36,80394.66,3.6,0.00157,0.0,0.2865]
[1778849388557,43.36,80390.07,3.6,0.00156,0.0,0.2849]
[1778849389099,43.36,80390.78,3.6,0.00156,0.0,0.28515]
[1778849391768,43.36,80390.87,3.6,0.00156,0.0,0.28518]
[1778849392292,43.36,80391.47,3.6,0.00156,0.0,0.28539]
[1778849394582,43.36,80393.19,3.6,0.00156,0.0,0.28599]
[1778849395160,43.36,80392.75,3.6,0.00156,0.0,0.28583]
[1778849399497,43.36,80391.47,3.6,0.00156,0.0,0.28539]
[1778849399862,43.36,80391.47,3.6,0.00156,0.0,0.28539]
[1778849402543,43.36,80390.99,3.6,0.00156,0.0,0.28522]
[1778849402781,43.36,80390.99,3.6,0.00156,0.0,0.28522]
[1778849403375,43.36,80391.16,3.6,0.00156,0.0,0.28528]
[1778849403820,43.36,80391.16,3.6,0.00156,0.0,0.28528]
[1778849404815,43.36,80391.11,3.6,0.00156,0.0,0.28526]
[1778849405492,43.36,80391.21,3.6,0.00156,0.0,0.2853]
[1778849406820,43.36,80392.18,3.6,0.00156,0.0,0.28563]
[1778849407510,43.36,80392.23,3.6,0.00156,0.0,0.28565]
[1778849410732,43.36,80391.82,3.6,0.00156,0.0,0.28551]
[1778849411358,43.36,80391.9,3.6,0.00156,0.0,0.28554]
[1778849416327,43.36,80392.0,3.6,0.00156,0.0,0.28557]
[1778849421933,43.36,80391.69,3.6,0.00156,0.0,0.28546]
[1778849423316,43.36,80391.74,3.6,0.00156,0.0,0.28548]
[1778849423667,43.36,80391.74,3.6,0.00156,0.0,0.28548]
[1778849424277,43.36,80391.72,3.6,0.00156,0.0,0.28547]
[1778849427149,43.36,80391.94,3.6,0.00156,0.0,0.28555]
[1778849427511,43.36,80391.94,3.6,0.00156,0.0,0.28555]
[1778849428697,43.36,80392.06,3.6,0.00156,0.0,0.28559]
[1778849430396,43.36,80391.95,3.6,0.00156,0.0,0.28555]
[1778849436032,43.36,80392.01,3.6,0.00156,0.0,0.28503]
[1778849441584,43.36,80392.53,3.6,0.00156,0.0,0.28521]
[1778849441929,43.36,80392.53,3.6,0.00156,0.0,0.28521]
[1778849442635,43.36,80392.94,3.6,0.00156,0.0,0.28536]
[1778849443229,43.36,80392.94,3.6,0.00156,0.0,0.28536]
[1778849444781,43.36,80390.66,3.6,0.00156,0.0,0.28456]
[1778849445310,43.36,80390.38,3.6,0.00155,0.0,0.28447]
[1778849446339,43.36,80390.27,3.6,0.00155,0.0,0.28443]
[1778849446690,43.36,80390.27,3.6,0.00155,0.0,0.28443]
[1778849447444,43.36,80389.91,3.6,0.00155,0.0,0.2843]
[1778849447697,43.36,80389.91,3.6,0.00155,0.0,0.2843]
[1778849449842,43.36,80390.49,3.6,0.00155,0.0,0.2845]
[1778849450398,43.36,80390.64,3.6,0.00156,0.0,0.28456]
[1778849450844,43.36,80390.64,3.6,0.00156,0.0,0.28456]
[1778849451662,43.36,80382.81,3.6,0.00154,0.0,0.28185]
[1778849454893,43.36,80376.23,3.6,0.00153,0.0,0.27959]
[1778849455445,43.36,80377.12,3.6,0.00153,0.0,0.27989]
[1778849458307,43.36,80379.06,3.6,0.00153,0.0,0.28056]
[1778849458805,43.36,80379.06,3.6,0.00153,0.0,0.28056]
[1778849463195,43.36,80378.71,3.6,0.00153,0.0,0.28044]
[1778849463392,43.36,80378.71,3.6,0.00153,0.0,0.28044]
[1778849464386,43.36,80377.57,3.6,0.00153,0.0,0.28005]
[1778849464615,43.36,80377.57,3.6,0.00153,0.0,0.28005]
[1778849465708,43.36,80377.99,3.6,0.00153,0.0,0.28019]
[1778849466281,43.36,80377.78,3.6,0.00153,0.0,0.28012]
[1778849466575,43.36,80377.78,3.6,0.00153,0.0,0.28012]
[1778849466988,43.36,80377.78,3.6,0.00153,0.0,0.28012]
[1778849467485,43.36,80377.77,3.6,0.00153,0.0,0.28012]
[1778849468451,43.36,80377.66,3.6,0.00153,0.0,0.28008]
[1778849471211,43.36,80374.34,3.6,0.00152,0.0,0.27894]
[1778849472041,43.36,80374.34,3.6,0.00152,0.0,0.27894]
[1778849472462,43.36,80374.31,3.6,0.00152,0.0,0.27893]
[1778849472844,43.36,80374.31,3.6,0.00152,0.0,0.27893]
[1778849479337,43.36,80369.14,3.6,0.00151,0.0,0.27717]
[1778849481798,43.36,80366.61,3.6,0.00151,0.0,0.27632]
[1778849482323,43.36,80366.3,3.6,0.00151,0.0,0.27621]
[1778849483931,43.36,80366.17,3.6,0.00151,0.0,0.27617]
[1778849484432,43.36,80366.04,3.6,0.00151,0.0,0.27612]
[1778849485806,43.36,80365.97,3.6,0.00151,0.0,0.2761]
[1778849487457,43.36,80366.95,3.6,0.00151,0.0,0.27643]
[1778849490734,43.36,80366.42,3.6,0.00151,0.0,0.27625]
[1778849491741,43.36,80366.61,3.6,0.00151,0.0,0.27632]
[1778849494978,43.36,80366.58,3.6,0.0015,0.0,0.27578]
[1778849495736,43.36,80366.6,3.6,0.0015,0.0,0.27578]
[1778849496016,43.36,80366.6,3.6,0.0015,0.0,0.27578]
[1778849495807,43.36,80342.35,3.6,0.00146,0.0,0.26769]
[1778849496537,43.36,80342.35,3.6,0.00146,0.0,0.26769]
[1778849496751,43.36,80342.35,3.6,0.00146,0.0,0.26769]
[1778849497052,43.36,80342.35,3.6,0.00146,0.0,0.26769]
[1778849497229,43.36,80332.0,3.6,0.00144,0.0,0.2643]
[1778849497858,43.36,80332.0,3.6,0.00144,0.0,0.2643]
[1778849500728,43.36,80336.28,3.6,0.00144,0.0,0.2657]
[1778849501353,43.36,80338.23,3.6,0.00145,0.0,0.26634]
[1778849503861,43.36,80342.6,3.6,0.00146,0.0,0.26777]
[1778849504403,43.36,80342.45,3.6,0.00146,0.0,0.26773]
[1778849504839,43.36,80342.45,3.6,0.00146,0.0,0.26773]
[1778849505369,43.36,80341.61,3.6,0.00145,0.0,0.26745]
[1778849506131,43.36,80348.76,3.6,0.00147,0.0,0.26981]
[1778849506591,43.36,80348.76,3.6,0.00147,0.0,0.26981]
[1778849507543,43.36,80351.47,3.6,0.00147,0.0,0.27071]
[1778849507907,43.36,80351.47,3.6,0.00147,0.0,0.27071]
[1778849508423,43.36,80350.72,3.6,0.00147,0.0,0.27046]
[1778849508658,43.36,80350.72,3.6,0.00147,0.0,0.27046]
[1778849508682,43.36,80350.72,3.6,0.00147,0.0,0.27046]
[1778849508807,43.36,80350.72,3.6,0.00147,0.0,0.27046]
[1778849509390,43.36,80351.59,3.6,0.00147,0.0,0.27075]
[1778849509796,43.36,80351.59,3.6,0.00147,0.0,0.27075]
[1778849511472,43.36,80361.97,3.6,0.00149,0.0,0.27422]
[1778849512479,43.36,80363.22,3.6,0.0015,0.0,0.27464]
[1778849512801,43.36,80363.22,3.6,0.0015,0.0,0.27464]
[1778849513452,43.36,80364.8,3.6,0.0015,0.0,0.27518]
[1778849513947,43.36,80364.8,3.6,0.0015,0.0,0.27518]
[1778849514785,43.36,80365.16,3.6,0.0015,0.0,0.2753]
[1778849515278,43.36,80366.07,3.6,0.0015,0.0,0.27561]
[1778849515534,43.36,80366.07,3.6,0.0015,0.0,0.27561]
[1778849519495,43.36,80380.03,3.6,0.00153,0.0,0.28036]
[1778849519834,43.36,80380.03,3.6,0.00153,0.0,0.28036]
[1778849522688,43.36,80373.08,3.6,0.00152,0.0,0.27798]
[1778849522758,43.36,80373.08,3.6,0.00152,0.0,0.27798]
[1778849523460,43.36,80370.77,3.6,0.00151,0.0,0.2772]
[1778849523936,43.36,80370.77,3.6,0.00151,0.0,0.2772]
[1778849524397,43.36,80358.98,3.6,0.00149,0.0,0.27322]
[1778849525642,43.36,80351.37,3.6,0.00147,0.0,0.27068]
[1778849526491,43.36,80352.21,3.6,0.00148,0.0,0.27096]
[1778849526803,43.36,80352.21,3.6,0.00148,0.0,0.27096]
[1778849527370,43.36,80357.36,3.6,0.00149,0.0,0.27268]
[1778849527757,43.36,80357.36,3.6,0.00149,0.0,0.27268]
[1778849530453,43.36,80357.68,3.6,0.00149,0.0,0.27278]
[1778849530708,43.36,80357.68,3.6,0.00149,0.0,0.27278]
[1778849531338,43.36,80361.45,3.6,0.00149,0.0,0.27405]
[1778849531622,43.36,80361.45,3.6,0.00149,0.0,0.27405]
[1778849532955,43.36,80363.8,3.6,0.0015,0.0,0.27484]
[1778849533841,43.36,80364.22,3.6,0.0015,0.0,0.27498]
[1778849536412,43.36,80365.27,3.6,0.0015,0.0,0.27533]
[1778849537314,43.36,80365.38,3.6,0.0015,0.0,0.27537]
[1778849537718,43.36,80365.38,3.6,0.0015,0.0,0.27537]
[1778849538340,43.36,80365.39,3.6,0.0015,0.0,0.27538]
[1778849539763,43.36,80381.61,3.6,0.00153,0.0,0.2809]
[1778849541430,43.36,80384.85,3.6,0.00154,0.0,0.28201]
[1778849541744,43.36,80384.85,3.6,0.00154,0.0,0.28201]
[1778849543346,43.36,80385.28,3.6,0.00154,0.0,0.28216]
[1778849543769,43.36,80385.28,3.6,0.00154,0.0,0.28216]
[1778849544284,43.36,80382.52,3.6,0.00154,0.0,0.28121]
[1778849544858,43.36,80382.52,3.6,0.00154,0.0,0.28121]
[1778849547774,43.36,80387.1,3.6,0.00155,0.0,0.28279]
[1778849548368,43.36,80388.49,3.6,0.00155,0.0,0.28327]
[1778849548457,43.36,80388.49,3.6,0.00155,0.0,0.28327]
[1778849548722,43.36,80388.49,3.6,0.00155,0.0,0.28327]
[1778849550473,43.36,80394.85,3.6,0.00156,0.0,0.28548]
[1778849550814,43.36,80394.85,3.6,0.00156,0.0,0.28548]
[1778849551270,43.36,80395.64,3.6,0.00156,0.0,0.28576]
[1778849551785,43.36,80395.64,3.6,0.00156,0.0,0.28576]
[1778849552441,43.36,80395.35,3.6,0.00156,0.0,0.28511]
[1778849552870,43.36,80395.35,3.6,0.00156,0.0,0.28511]
[1778849556772,43.36,80396.18,3.6,0.00156,0.0,0.2854]
[1778849557803,43.36,80398.68,3.6,0.00157,0.0,0.28627]
[1778849560791,43.36,80408.62,3.6,0.00159,0.0,0.28977]
[1778849560806,43.36,80408.62,3.6,0.00159,0.0,0.28977]
[1778849561362,43.36,80408.63,3.6,0.00159,0.0,0.28977]
[1778849562477,43.36,80408.99,3.6,0.00159,0.0,0.2899]
[1778849564824,43.36,80411.02,3.6,0.00159,0.0,0.29061]
[1778849565476,43.36,80413.37,3.6,0.0016,0.0,0.29145]
[1778849565811,43.36,80413.37,3.6,0.0016,0.0,0.29145]
[1778849565957,43.36,80413.37,3.6,0.0016,0.0,0.29145]
[1778849571989,43.36,80419.4,3.6,0.00161,0.0,0.29359]
[1778849572331,43.36,80419.4,3.6,0.00161,0.0,0.29359]
[1778849572695,43.36,80419.4,3.6,0.00161,0.0,0.29359]
[1778849574230,43.36,80421.84,3.6,0.00161,0.0,0.29447]
[1778849574364,43.36,80421.84,3.6,0.00161,0.0,0.29447]
[1778849574781,43.36,80421.84,3.6,0.00161,0.0,0.29447]
[1778849575286,43.36,80427.7,3.6,0.00163,0.0,0.29657]
[1778849580352,43.36,80433.21,3.6,0.00164,0.0,0.29856]
[1778849580765,43.36,80433.21,3.6,0.00164,0.0,0.29856]
[1778849582426,43.36,80433.28,3.6,0.00164,0.0,0.29859]
[1778849583462,43.36,80433.09,3.6,0.00164,0.0,0.29852]
[1778849584387,43.36,80433.19,3.6,0.00164,0.0,0.29856]
[1778849584792,43.36,80433.19,3.6,0.00164,0.0,0.29856]
[1778849587902,43.36,80434.0,3.6,0.00164,0.0,0.29885]
[1778849590322,43.36,80433.59,3.6,0.00164,0.0,0.2987]
[1778849593646,43.36,80432.51,3.6,0.00164,0.0,0.29831]
[1778849594193,43.36,80432.51,3.6,0.00164,0.0,0.29831]
[1778849594811,43.36,80428.04,3.6,0.00163,0.0,0.2967]
[1778849595243,43.36,80426.2,3.6,0.00162,0.0,0.29603]
[1778849595454,43.36,80426.2,3.6,0.00162,0.0,0.29603]
[1778849595537,43.36,80426.2,3.6,0.00162,0.0,0.29603]
[1778849595578,43.36,80426.2,3.6,0.00162,0.0,0.29603]
[1778849596388,43.36,80415.67,3.6,0.0016,0.0,0.29226]
[1778849597197,43.36,80415.67,3.6,0.0016,0.0,0.29226]
[1778849597220,43.36,80408.47,3.6,0.00159,0.0,0.28971]
[1778849600779,43.36,80385.54,3.6,0.00154,0.0,0.28172]
[1778849601315,43.36,80385.07,3.6,0.00154,0.0,0.28155]
[1778849604444,43.36,80382.94,3.6,0.00153,0.0,0.28082]
[1778849605362,43.36,80382.94,3.6,0.00153,0.0,0.28082]
[1778849605601,43.36,80382.94,3.6,0.00153,0.0,0.28082]
[1778849606539,43.36,80383.05,3.6,0.00153,0.0,0.28086]
[1778849606890,43.36,80383.05,3.6,0.00153,0.0,0.28086]
[1778849607384,43.36,80381.22,3.6,0.00153,0.0,0.28023]
[1778849608909,43.36,80379.98,3.6,0.00153,0.0,0.27981]
[1778849609322,43.36,80380.85,3.6,0.00153,0.0,0.2801]
[1778849610487,43.36,80380.44,3.6,0.00153,0.0,0.27996]
[1778849610769,43.36,80380.44,3.6,0.00153,0.0,0.27996]
[1778849612471,43.36,80380.94,3.6,0.00153,0.0,0.2796]
[1778849612627,43.36,80380.94,3.6,0.00153,0.0,0.2796]
[1778849614796,43.36,80380.71,3.6,0.00153,0.0,0.27952]
[1778849615385,43.36,80380.5,3.6,0.00153,0.0,0.27945]
[1778849621071,43.36,80374.47,3.6,0.00151,0.0,0.27739]
[1778849621467,43.36,80373.67,3.6,0.00151,0.0,0.27712]
[1778849624285,43.36,80376.04,3.6,0.00152,0.0,0.27793]
[1778849624804,43.36,80376.04,3.6,0.00152,0.0,0.27793]
[1778849625392,43.36,80378.82,3.6,0.00152,0.0,0.27888]
[1778849625759,43.36,80378.82,3.6,0.00152,0.0,0.27888]
[1778849626315,43.36,80378.63,3.6,0.00152,0.0,0.27881]
[1778849626717,43.36,80378.63,3.6,0.00152,0.0,0.27881]
[1778849628700,43.36,80378.69,3.6,0.00152,0.0,0.27883]
[1778849629405,43.36,80378.95,3.6,0.00152,0.0,0.27892]
[1778849630688,43.36,80378.14,3.6,0.00152,0.0,0.27864]
[1778849631389,43.36,80377.88,3.6,0.00152,0.0,0.27856]
[1778849633770,43.36,80377.5,3.6,0.00152,0.0,0.27843]
[1778849634343,43.36,80377.5,3.6,0.00152,0.0,0.27843]
[1778849635524,43.36,80377.32,3.6,0.00152,0.0,0.27837]
[1778849635874,43.36,80377.32,3.6,0.00152,0.0,0.27837]
[1778849636749,43.36,80377.63,3.6,0.00152,0.0,0.27847]
[1778849637326,43.36,80377.12,3.6,0.00152,0.0,0.2783]
[1778849639912,43.36,80377.28,3.6,0.00152,0.0,0.27835]
[1778849640400,43.36,80377.28,3.6,0.00152,0.0,0.27835]
[1778849642246,43.36,80377.38,3.6,0.00152,0.0,0.27839]
[1778849642259,43.36,80377.38,3.6,0.00152,0.0,0.27839]
[1778849642342,43.36,80375.48,3.6,0.00152,0.0,0.27774]
[1778849643186,43.36,80375.48,3.6,0.00152,0.0,0.27774]
[1778849644087,43.36,80366.32,3.6,0.0015,0.0,0.27464]
[1778849644559,43.36,80359.08,3.6,0.00148,0.0,0.27221]
[1778849646361,43.36,80349.56,3.6,0.00146,0.0,0.26904]
[1778849647036,43.36,80349.56,3.6,0.00146,0.0,0.26904]
[1778849647452,43.36,80349.85,3.6,0.00146,0.0,0.26914]
[1778849647804,43.36,80349.85,3.6,0.00146,0.0,0.26914]
[1778849652793,43.36,80346.99,3.6,0.00146,0.0,0.26819]
[1778849653718,43.36,80351.77,3.6,0.00147,0.0,0.26977]
[1778849657454,43.36,80354.79,3.6,0.00147,0.0,0.27078]
[1778849657816,43.36,80354.79,3.6,0.00147,0.0,0.27078]
[1778849664685,43.36,80354.38,3.6,0.00147,0.0,0.27064]
[1778849668756,43.36,80354.96,3.6,0.00147,0.0,0.27083]
[1778849669300,43.36,80354.64,3.6,0.00147,0.0,0.27073]
[1778849670493,43.36,80354.67,3.6,0.00147,0.0,0.27074]
[1778849670790,43.36,80354.67,3.6,0.00147,0.0,0.27074]
[1778849673751,43.36,80339.84,3.6,0.00144,0.0,0.26533]
[1778849674430,43.36,80339.84,3.6,0.00144,0.0,0.26533]
[1778849674749,43.36,80339.84,3.6,0.00144,0.0,0.26533]
[1778849675430,43.36,80336.45,3.6,0.00144,0.0,0.26422]
[1778849675708,43.36,80336.45,3.6,0.00144,0.0,0.26422]
[1778849676468,43.36,80336.71,3.6,0.00144,0.0,0.26431]
[1778849676981,43.36,80336.71,3.6,0.00144,0.0,0.26431]
[1778849683821,43.36,80344.36,3.6,0.00145,0.0,0.26681]
[1778849684798,43.36,80344.36,3.6,0.00145,0.0,0.26681]
[1778849685350,43.36,80344.3,3.6,0.00145,0.0,0.26679]
[1778849686775,43.36,80344.54,3.6,0.00145,0.0,0.26687]
[1778849687385,43.36,80344.94,3.6,0.00145,0.0,0.267]
[1778849690381,43.36,80343.74,3.6,0.00145,0.0,0.26661]
[1778849690868,43.36,80343.74,3.6,0.00145,0.0,0.26661]
[1778849692169,43.36,80345.1,3.6,0.00145,0.0,0.26705]
[1778849692757,43.36,80348.89,3.6,0.00146,0.0,0.2683]
[1778849693545,43.36,80345.52,3.6,0.00145,0.0,0.26719]
[1778849693819,43.36,80345.52,3.6,0.00145,0.0,0.26719]
[1778849696033,43.36,80342.74,3.6,0.00145,0.0,0.26628]
[1778849696569,43.36,80342.5,3.6,0.00145,0.0,0.2662]
[1778849699589,43.36,80343.76,3.6,0.00145,0.0,0.26661]
[1778849699751,43.36,80343.76,3.6,0.00145,0.0,0.26661]
[1778849700875,43.36,80347.88,3.6,0.00146,0.0,0.26797]
[1778849701448,43.36,80350.9,3.6,0.00146,0.0,0.26897]
[1778849702333,43.36,80351.79,3.6,0.00147,0.0,0.26926]
[1778849702731,43.36,80351.79,3.6,0.00147,0.0,0.26926]
[1778849703444,43.36,80351.05,3.6,0.00146,0.0,0.26902]
[1778849703856,43.36,80351.05,3.6,0.00146,0.0,0.26902]
[1778849706758,43.36,80351.2,3.6,0.00146,0.0,0.26907]
[1778849707250,43.36,80351.2,3.6,0.00146,0.0,0.26907]
[1778849710678,43.36,80351.93,3.6,0.00147,0.0,0.26931]
[1778849711345,43.36,80353.06,3.6,0.00147,0.0,0.26968]
[1778849716460,43.36,80352.7,3.6,0.00147,0.0,0.26956]
[1778849716774,43.36,80352.7,3.6,0.00147,0.0,0.26956]
[1778849719832,43.36,80354.52,3.6,0.00147,0.0,0.27017]
[1778849720429,43.36,80360.16,3.6,0.00148,0.0,0.27205]
[1778849722778,43.36,80350.42,3.6,0.00146,0.0,0.26881]
[1778849723839,43.36,80348.43,3.6,0.00146,0.0,0.26815]
[1778849724452,43.36,80348.63,3.6,0.00146,0.0,0.26822]
[1778849725338,43.36,80348.63,3.6,0.00146,0.0,0.26822]
[1778849726515,43.36,80349.03,3.6,0.00146,0.0,0.26835]
[1778849726918,43.36,80349.03,3.6,0.00146,0.0,0.26835]
[1778849728465,43.36,80349.28,3.6,0.00146,0.0,0.26843]
[1778849728830,43.36,80349.28,3.6,0.00146,0.0,0.26843]
[1778849731798,43.36,80348.99,3.6,0.00146,0.0,0.26782]
[1778849732216,43.36,80348.99,3.6,0.00146,0.0,0.26782]
[1778849732594,43.36,80346.61,3.6,0.00145,0.0,0.26704]
[1778849733018,43.36,80346.61,3.6,0.00145,0.0,0.26704]
[1778849734357,43.36,80345.59,3.6,0.00145,0.0,0.2667]
[1778849734711,43.36,80345.59,3.6,0.00145,0.0,0.2667]
[1778849735797,43.36,80345.55,3.6,0.00145,0.0,0.26669]
[1778849736359,43.36,80345.44,3.6,0.00145,0.0,0.26665]
[1778849737338,43.36,80345.44,3.6,0.00145,0.0,0.26665]
[1778849737695,43.36,80344.51,3.6,0.00145,0.0,0.26635]
[1778849741761,43.36,80344.66,3.6,0.00145,0.0,0.2664]
[1778849742352,43.36,80344.66,3.6,0.00145,0.0,0.2664]
[1778849749767,43.36,80359.8,3.6,0.00148,0.0,0.2714]
[1778849750335,43.36,80359.8,3.6,0.00148,0.0,0.2714]
[1778849752137,43.36,80358.57,3.6,0.00148,0.0,0.27099]
[1778849752650,43.36,80355.49,3.6,0.00147,0.0,0.26997]
[1778849754810,43.36,80355.24,3.6,0.00147,0.0,0.26989]
[1778849756087,43.36,80355.23,3.6,0.00147,0.0,0.26988]
[1778849756254,43.36,80355.23,3.6,0.00147,0.0,0.26988]
[1778849756340,43.36,80355.23,3.6,0.00147,0.0,0.26988]
[1778849757812,43.36,80364.67,3.6,0.00149,0.0,0.27303]
[1778849758353,43.36,80364.67,3.6,0.00149,0.0,0.27303]
[1778849759257,43.36,80366.96,3.6,0.00149,0.0,0.2738]
[1778849759506,43.36,80366.88,3.6,0.00149,0.0,0.27377]
[1778849761412,43.36,80366.52,3.6,0.00149,0.0,0.27365]
[1778849761709,43.36,80366.52,3.6,0.00149,0.0,0.27365]
[1778849770681,43.36,80360.34,3.6,0.00148,0.0,0.27158]
[1778849771153,43.36,80360.34,3.6,0.00148,0.0,0.27158]
[1778849776387,43.36,80363.04,3.6,0.00149,0.0,0.27249]
[1778849776873,43.36,80375.56,3.6,0.00151,0.0,0.27671]
[1778849782083,43.36,80377.52,3.6,0.00151,0.0,0.27737]
[1778849782517,43.36,80377.49,3.6,0.00151,0.0,0.27736]
[1778849784801,43.36,80378.02,3.6,0.00152,0.0,0.27754]
[1778849789875,43.36,80376.82,3.6,0.00151,0.0,0.27713]
[1778849795602,43.36,80376.39,3.6,0.00151,0.0,0.27646]
[1778849796813,43.36,80376.39,3.6,0.00151,0.0,0.27646]
[1778849797746,43.36,80376.39,3.6,0.00151,0.0,0.27646]
[1778849798297,43.36,80376.39,3.6,0.00151,0.0,0.27646]
[1778849801620,43.36,80368.64,3.6,0.00149,0.0,0.27384]
[1778849802471,43.36,80366.89,3.6,0.00149,0.0,0.27325]
[1778849805476,43.36,80367.16,3.6,0.00149,0.0,0.27334]
[1778849805570,43.36,80367.16,3.6,0.00149,0.0,0.27334]
[1778849805585,43.36,80367.16,3.6,0.00149,0.0,0.27334]
[1778849805619,43.36,80367.16,3.6,0.00149,0.0,0.27334]
[1778849807836,43.36,80360.44,3.6,0.00148,0.0,0.2711]
[1778849808378,43.36,80360.44,3.6,0.00148,0.0,0.2711]
[1778849809476,43.36,80359.44,3.6,0.00148,0.0,0.27076]
[1778849809765,43.36,80359.44,3.6,0.00148,0.0,0.27076]
[1778849813759,43.36,80355.82,3.6,0.00147,0.0,0.26956]
[1778849814710,43.36,80356.18,3.6,0.00147,0.0,0.26968]
[1778849817814,43.36,80359.02,3.6,0.00147,0.0,0.27062]
[1778849818462,43.36,80359.42,3.6,0.00148,0.0,0.27076]
[1778849822341,43.36,80364.69,3.6,0.00149,0.0,0.27252]
[1778849822913,43.36,80361.44,3.6,0.00148,0.0,0.27143]
[1778849823737,43.36,80359.36,3.6,0.00148,0.0,0.27074]
[1778849824833,43.36,80356.99,3.6,0.00147,0.0,0.26995]
[1778849825538,43.36,80356.78,3.6,0.00147,0.0,0.26988]
[1778849825605,43.36,80356.78,3.6,0.00147,0.0,0.26988]
[1778849830618,43.36,80349.79,3.6,0.00146,0.0,0.26757]
[1778849830981,43.36,80349.79,3.6,0.00146,0.0,0.26757]
[1778849837428,43.36,80350.62,3.6,0.00146,0.0,0.26784]
[1778849837791,43.36,80350.71,3.6,0.00146,0.0,0.26787]
[1778849839836,43.36,80350.49,3.6,0.00146,0.0,0.2678]
[1778849840361,43.36,80350.49,3.6,0.00146,0.0,0.2678]
[1778849845740,43.36,80353.47,3.6,0.00146,0.0,0.26878]
[1778849846788,43.36,80360.2,3.6,0.00148,0.0,0.27102]
[1778849848211,43.36,80358.85,3.6,0.00147,0.0,0.27057]
[1778849848221,43.36,80358.85,3.6,0.00147,0.0,0.27057]
[1778849849454,43.36,80359.12,3.6,0.00147,0.0,0.27066]
[1778849849857,43.36,80355.2,3.6,0.00147,0.0,0.26936]
[1778849853460,43.36,80359.9,3.6,0.00147,0.0,0.2704]
[1778849853747,43.36,80360.15,3.6,0.00147,0.0,0.27048]
[1778849855460,43.36,80360.16,3.6,0.00147,0.0,0.27048]
[1778849855745,43.36,80360.16,3.6,0.00147,0.0,0.27048]
[1778849857794,43.36,80363.22,3.6,0.00148,0.0,0.2715]
[1778849858440,43.36,80363.22,3.6,0.00148,0.0,0.2715]
[1778849859648,43.36,80363.78,3.6,0.00148,0.0,0.27169]
[1778849860258,43.36,80363.78,3.6,0.00148,0.0,0.27169]
[1778849862170,43.36,80364.13,3.6,0.00148,0.0,0.27181]
[1778849862619,43.36,80364.13,3.6,0.00148,0.0,0.27181]
[1778849866048,43.36,80367.87,3.6,0.00149,0.0,0.27306]
[1778849866590,43.36,80367.7,3.6,0.00149,0.0,0.273]
[1778849869184,43.36,80365.54,3.6,0.00148,0.0,0.27228]
[1778849869693,43.36,80363.61,3.6,0.00148,0.0,0.27163]
[1778849872518,43.36,80364.06,3.6,0.00148,0.0,0.27178]
[1778849872939,43.36,80364.06,3.6,0.00148,0.0,0.27178]
[1778849878486,43.36,80364.28,3.6,0.00148,0.0,0.27186]
[1778849878769,43.36,80364.33,3.6,0.00148,0.0,0.27187]
[1778849884221,43.36,80366.3,3.6,0.00149,0.0,0.27253]
[1778849885400,43.36,80366.3,3.6,0.00149,0.0,0.27253]
[1778849885716,43.36,80366.27,3.6,0.00149,0.0,0.27252]
[1778849887697,43.36,80366.23,3.6,0.00149,0.0,0.27251]
[1778849888316,43.36,80366.23,3.6,0.00149,0.0,0.27251]
[1778849890869,43.36,80366.59,3.6,0.00149,0.0,0.27263]
[1778849891488,43.36,80366.59,3.6,0.00149,0.0,0.27263]
[1778849893809,43.36,80366.14,3.6,0.00149,0.0,0.27248]
[1778849893818,43.36,80366.14,3.6,0.00149,0.0,0.27248]
[1778849897325,43.36,80368.08,3.6,0.00149,0.0,0.27313]
[1778849897788,43.36,80368.33,3.6,0.00149,0.0,0.27321]
[1778849902718,43.36,80368.2,3.6,0.00149,0.0,0.27317]
[1778849903354,43.36,80368.2,3.6,0.00149,0.0,0.27317]
[1778849904431,43.36,80368.3,3.6,0.00149,0.0,0.2732]
[1778849905244,43.36,80368.3,3.6,0.00149,0.0,0.2732]
[1778849906260,43.36,80368.34,3.6,0.00149,0.0,0.27322]
[1778849907360,43.36,80368.27,3.6,0.00149,0.0,0.27319]
[1778849908734,43.36,80368.48,3.6,0.00149,0.0,0.27326]
[1778849909286,43.36,80368.48,3.6,0.00149,0.0,0.27326]
[1778849914250,43.36,80368.53,3.6,0.00149,0.0,0.27276]
[1778849914720,43.36,80368.53,3.6,0.00149,0.0,0.27276]
[1778849915410,43.36,80368.53,3.6,0.00149,0.0,0.27276]
[1778849915641,43.36,80368.53,3.6,0.00149,0.0,0.27276]
[1778849917826,43.36,80368.58,3.6,0.00149,0.0,0.27277]
[1778849920579,43.36,80368.58,3.6,0.00149,0.0,0.27277]
[1778849927523,43.36,80368.57,3.6,0.00149,0.0,0.27277]
[1778849928358,43.36,80368.57,3.6,0.00149,0.0,0.27277]
[1778849928692,43.36,80368.53,3.6,0.00149,0.0,0.27276]
[1778849933261,43.36,80368.4,3.6,0.00149,0.0,0.27271]
[1778849934215,43.36,80368.4,3.6,0.00149,0.0,0.27271]
[1778849936388,43.36,80367.99,3.6,0.00149,0.0,0.27257]
[1778849936783,43.36,80367.99,3.6,0.00149,0.0,0.27257]
[1778849937732,43.36,80367.99,3.6,0.00149,0.0,0.27257]
[1778849938840,43.36,80367.67,3.6,0.00149,0.0,0.27247]
[1778849939773,43.36,80367.9,3.6,0.00149,0.0,0.27254]
[1778849940312,43.36,80367.9,3.6,0.00149,0.0,0.27254]
[1778849942846,43.36,80368.32,3.6,0.00149,0.0,0.27269]
[1778849943605,43.36,80368.27,3.6,0.00149,0.0,0.27267]
[1778849945267,43.36,80368.27,3.6,0.00149,0.0,0.27267]
[1778849945534,43.36,80368.27,3.6,0.00149,0.0,0.27267]
[1778849947744,43.36,80368.38,3.6,0.00149,0.0,0.27271]
[1778849950325,43.36,80368.38,3.6,0.00149,0.0,0.27271]
[1778849951425,43.36,80368.49,3.6,0.00149,0.0,0.27274]
[1778849951712,43.36,80368.23,3.6,0.00149,0.0,0.27266]
[1778849952395,43.36,80368.23,3.6,0.00149,0.0,0.27266]
[1778849952722,43.36,80369.67,3.6,0.00149,0.0,0.27314]
[1778849955749,43.36,80369.89,3.6,0.00149,0.0,0.27321]
[1778849956302,43.36,80369.89,3.6,0.00149,0.0,0.27321]
[1778849957470,43.36,80369.92,3.6,0.00149,0.0,0.27322]
[1778849957857,43.36,80370.07,3.6,0.00149,0.0,0.27327]
[1778849958428,43.36,80370.07,3.6,0.00149,0.0,0.27327]
[1778849958869,43.36,80370.07,3.6,0.00149,0.0,0.27327]
[1778849960737,43.36,80370.1,3.6,0.00149,0.0,0.27328]
[1778849961408,43.36,80370.1,3.6,0.00149,0.0,0.27328]
[1778849962335,43.36,80370.1,3.6,0.00149,0.0,0.27328]
[1778849962666,43.36,80370.1,3.6,0.00149,0.0,0.27328]
[1778849963862,43.36,80370.1,3.6,0.00149,0.0,0.27328]
[1778849964386,43.36,80370.1,3.6,0.00149,0.0,0.27328]
[1778849964528,43.36,80370.1,3.6,0.00149,0.0,0.27328]
[1778849964580,43.36,80370.1,3.6,0.00149,0.0,0.27328]
[1778849966855,43.36,80371.42,3.6,0.00149,0.0,0.27373]
[1778849967414,43.36,80371.42,3.6,0.00149,0.0,0.27373]
[1778849971361,43.36,80370.73,3.6,0.00149,0.0,0.27349]
[1778849971782,43.36,80371.59,3.6,0.00149,0.0,0.27326]
[1778849972276,43.36,80371.59,3.6,0.00149,0.0,0.27326]
[1778849972788,43.36,80371.59,3.6,0.00149,0.0,0.27326]
[1778849973713,43.36,80371.71,3.6,0.00149,0.0,0.2733]
[1778849974337,43.36,80371.71,3.6,0.00149,0.0,0.2733]
[1778849974694,43.36,80371.53,3.6,0.00149,0.0,0.27324]
[1778849975342,43.36,80371.53,3.6,0.00149,0.0,0.27324]
[1778849977309,43.36,80371.56,3.6,0.00149,0.0,0.27325]
[1778849977637,43.36,80371.78,3.6,0.00149,0.0,0.27332]
[1778849978255,43.36,80371.78,3.6,0.00149,0.0,0.27332]
[1778849978462,43.36,80371.78,3.6,0.00149,0.0,0.27332]
[1778849983784,43.36,80371.83,3.6,0.00149,0.0,0.27334]
[1778849984327,43.36,80371.83,3.6,0.00149,0.0,0.27334]
[1778849988480,43.36,80375.78,3.6,0.0015,0.0,0.27467]
[1778849988846,43.36,80375.72,3.6,0.0015,0.0,0.27465]
[1778849989333,43.36,80375.72,3.6,0.0015,0.0,0.27465]
[1778849989903,43.36,80376.05,3.6,0.0015,0.0,0.27476]
[1778849990321,43.36,80376.05,3.6,0.0015,0.0,0.27476]
[1778849990790,43.36,80376.05,3.6,0.0015,0.0,0.27476]
[1778849991351,43.36,80376.05,3.6,0.0015,0.0,0.27476]
[1778849991816,43.36,80376.04,3.6,0.0015,0.0,0.27476]
[1778849992771,43.36,80376.57,3.6,0.0015,0.0,0.27493]
[1778849993259,43.36,80376.57,3.6,0.0015,0.0,0.27493]
[1778849994397,43.36,80376.57,3.6,0.0015,0.0,0.27493]
[1778849994736,43.36,80376.6,3.6,0.0015,0.0,0.27494]
[1778850000306,43.36,80376.48,3.6,0.0015,0.0,0.2749]
[1778850000690,43.36,80376.5,3.6,0.0015,0.0,0.27491]
[1778850002268,43.36,80369.86,3.6,0.00149,0.0,0.27268]
[1778850002823,43.36,80368.05,3.6,0.00148,0.0,0.27207]
[1778850004873,43.36,80357.33,3.6,0.00146,0.0,0.26851]
[1778850004903,43.36,80357.33,3.6,0.00146,0.0,0.26851]
[1778850005472,43.36,80357.33,3.6,0.00146,0.0,0.26851]
[1778850005720,43.36,80348.62,3.6,0.00145,0.0,0.26564]
[1778850009537,43.36,80334.49,3.6,0.00142,0.0,0.26105]
[1778850009551,43.36,80334.49,3.6,0.00142,0.0,0.26105]
[1778850010036,43.36,80330.96,3.6,0.00141,0.0,0.25991]
[1778850010334,43.36,80330.96,3.6,0.00141,0.0,0.25991]
[1778850015330,43.36,80330.38,3.6,0.00141,0.0,0.25973]
[1778850015706,43.36,80330.73,3.6,0.00141,0.0,0.25984]
[1778850018843,43.36,80331.57,3.6,0.00141,0.0,0.26011]
[1778850019208,43.36,80331.57,3.6,0.00141,0.0,0.26011]
[1778850019826,43.36,80332.33,3.6,0.00141,0.0,0.26035]
[1778850020806,43.36,80332.34,3.6,0.00141,0.0,0.26036]
[1778850021053,43.36,80332.34,3.6,0.00141,0.0,0.26036]
[1778850021216,43.36,80332.34,3.6,0.00141,0.0,0.26036]
[1778850023301,43.36,80326.55,3.6,0.0014,0.0,0.2585]
[1778850023688,43.36,80324.11,3.6,0.0014,0.0,0.25772]
[1778850025493,43.36,80323.39,3.6,0.0014,0.0,0.25749]
[1778850025780,43.36,80324.04,3.6,0.0014,0.0,0.2577]
[1778850027351,43.36,80323.9,3.6,0.0014,0.0,0.25765]
[1778850027749,43.36,80319.97,3.6,0.00139,0.0,0.2564]
[1778850027866,43.36,80319.97,3.6,0.00139,0.0,0.2564]
[1778850027948,43.36,80319.97,3.6,0.00139,0.0,0.2564]
[1778850032590,43.36,80307.85,3.6,0.00137,0.0,0.25209]
[1778850033237,43.36,80307.33,3.6,0.00137,0.0,0.25192]
[1778850033621,43.36,80307.33,3.6,0.00137,0.0,0.25192]
[1778850034005,43.36,80307.75,3.6,0.00137,0.0,0.25206]
[1778850036835,43.36,80306.52,3.6,0.00136,0.0,0.25167]
[1778850037467,43.36,80306.52,3.6,0.00136,0.0,0.25167]
[1778850038469,43.36,80305.0,3.6,0.00136,0.0,0.2512]
[1778850040586,43.36,80304.89,3.6,0.00136,0.0,0.25116]
[1778850041525,43.36,80304.87,3.6,0.00136,0.0,0.25116]
[1778850042449,43.36,80305.64,3.6,0.00136,0.0,0.2514]
[1778850043902,43.36,80312.02,3.6,0.00137,0.0,0.25339]
[1778850044286,43.36,80312.02,3.6,0.00137,0.0,0.25339]
[1778850045310,43.36,80314.75,3.6,0.00138,0.0,0.25425]
[1778850045772,43.36,80313.77,3.6,0.00138,0.0,0.25395]
[1778850049310,43.36,80311.97,3.6,0.00137,0.0,0.25338]
[1778850049823,43.36,80312.73,3.6,0.00138,0.0,0.25362]
[1778850050348,43.36,80312.73,3.6,0.00138,0.0,0.25362]
[1778850051530,43.36,80308.49,3.6,0.00137,0.0,0.25229]
[1778850057436,43.36,80306.59,3.6,0.00136,0.0,0.25169]
[1778850058441,43.36,80306.59,3.6,0.00136,0.0,0.25169]
[1778850059833,43.36,80305.21,3.6,0.00136,0.0,0.25126]
[1778850062296,43.36,80306.31,3.6,0.00136,0.0,0.25161]
[1778850062591,43.36,80306.31,3.6,0.00136,0.0,0.25161]
[1778850065777,43.36,80306.39,3.6,0.00136,0.0,0.25163]
[1778850066351,43.36,80306.39,3.6,0.00136,0.0,0.25163]
[1778850066817,43.36,80306.39,3.6,0.00136,0.0,0.25163]
[1778850066513,43.36,80287.02,3.6,0.00133,0.0,0.24565]
[1778850067409,43.36,80287.02,3.6,0.00133,0.0,0.24565]
[1778850067683,43.36,80287.02,3.6,0.00133,0.0,0.24565]
[1778850067871,43.36,80287.02,3.6,0.00133,0.0,0.24565]
[1778850067515,43.36,80265.44,3.6,0.00129,0.0,0.23913]
[1778850067999,43.36,80265.44,3.6,0.00129,0.0,0.23913]
[1778850068807,43.36,80266.81,3.6,0.00129,0.0,0.23953]
[1778850069081,43.36,80266.81,3.6,0.00129,0.0,0.23953]
[1778850069524,43.36,80283.84,3.6,0.00132,0.0,0.24468]
[1778850070034,43.36,80283.84,3.6,0.00132,0.0,0.24468]
[1778850070473,43.36,80283.84,3.6,0.00132,0.0,0.24468]
[1778850074030,43.36,80280.11,3.6,0.00132,0.0,0.24354]
[1778850074148,43.36,80280.11,3.6,0.00132,0.0,0.24354]
[1778850074782,43.36,80272.47,3.6,0.0013,0.0,0.24123]
[1778850075080,43.36,80272.47,3.6,0.0013,0.0,0.24123]
[1778850075703,43.36,80272.47,3.6,0.0013,0.0,0.24123]
[1778850075714,43.36,80265.3,3.6,0.00129,0.0,0.23908]
[1778850077111,43.36,80256.26,3.6,0.00127,0.0,0.2364]
[1778850077264,43.36,80256.26,3.6,0.00127,0.0,0.2364]
[1778850077277,43.36,80256.26,3.6,0.00127,0.0,0.2364]
[1778850077325,43.36,80256.26,3.6,0.00127,0.0,0.2364]
[1778850079218,43.36,80245.89,3.6,0.00126,0.0,0.23335]
[1778850079721,43.36,80244.26,3.6,0.00125,0.0,0.23287]
[1778850079839,43.36,80244.26,3.6,0.00125,0.0,0.23287]
[1778850080216,43.36,80244.26,3.6,0.00125,0.0,0.23287]
[1778850081798,43.36,80231.33,3.6,0.00123,0.0,0.22913]
[1778850081813,43.36,80231.33,3.6,0.00123,0.0,0.22913]
[1778850082269,43.36,80231.33,3.6,0.00123,0.0,0.22913]
[1778850082836,43.36,80235.47,3.6,0.00124,0.0,0.23032]
[1778850088675,43.36,80226.0,3.6,0.00122,0.0,0.2276]
[1778850088805,43.36,80226.0,3.6,0.00122,0.0,0.2276]
[1778850088844,43.36,80226.0,3.6,0.00122,0.0,0.2276]
[1778850089650,43.36,80226.0,3.6,0.00122,0.0,0.2276]
[1778850090001,43.36,80224.04,3.6,0.00122,0.0,0.22704]
[1778850093661,43.36,80220.15,3.6,0.00121,0.0,0.22549]
[1778850093821,43.36,80219.16,3.6,0.00121,0.0,0.2252]
[1778850094862,43.36,80215.96,3.6,0.0012,0.0,0.2243]
[1778850095365,43.36,80215.96,3.6,0.0012,0.0,0.2243]
[1778850096252,43.36,80212.8,3.6,0.0012,0.0,0.22341]
[1778850096418,43.36,80212.8,3.6,0.0012,0.0,0.22341]
[1778850097862,43.36,80209.99,3.6,0.00119,0.0,0.22262]
[1778850098417,43.36,80209.99,3.6,0.00119,0.0,0.22262]
[1778850101184,43.36,80200.97,3.6,0.00118,0.0,0.2201]
[1778850101200,43.36,80200.97,3.6,0.00118,0.0,0.2201]
[1778850101431,43.36,80200.97,3.6,0.00118,0.0,0.2201]
[1778850101804,43.36,80203.24,3.6,0.00118,0.0,0.22074]
[1778850103730,43.36,80210.63,3.6,0.0012,0.0,0.2228]
[1778850104260,43.36,80215.09,3.6,0.0012,0.0,0.22405]
[1778850104649,43.36,80215.09,3.6,0.0012,0.0,0.22405]
[1778850105465,43.36,80218.41,3.6,0.00121,0.0,0.22499]
[1778850105575,43.36,80218.41,3.6,0.00121,0.0,0.22499]
[1778850105896,43.36,80219.08,3.6,0.00121,0.0,0.22518]
[1778850106558,43.36,80219.08,3.6,0.00121,0.0,0.22518]
[1778850106681,43.36,80219.08,3.6,0.00121,0.0,0.22518]
[1778850109631,43.36,80228.59,3.6,0.00123,0.0,0.22789]
[1778850109847,43.36,80229.87,3.6,0.00123,0.0,0.22826]
[1778850111316,43.36,80223.99,3.6,0.00122,0.0,0.22658]
[1778850111640,43.36,80223.99,3.6,0.00122,0.0,0.22658]
[1778850114361,43.36,80217.81,3.6,0.00121,0.0,0.22482]
[1778850114714,43.36,80217.81,3.6,0.00121,0.0,0.22482]
[1778850115279,43.36,80211.18,3.6,0.0012,0.0,0.22295]
[1778850115741,43.36,80211.18,3.6,0.0012,0.0,0.22295]
[1778850116326,43.36,80211.37,3.6,0.0012,0.0,0.22301]
[1778850116649,43.36,80211.37,3.6,0.0012,0.0,0.22301]
[1778850118668,43.36,80214.77,3.6,0.0012,0.0,0.22396]
[1778850119384,43.36,80219.8,3.6,0.00121,0.0,0.22539]
[1778850119750,43.36,80219.8,3.6,0.00121,0.0,0.22539]
[1778850120344,43.36,80221.65,3.6,0.00121,0.0,0.22591]
[1778850123602,43.36,80220.63,3.6,0.00121,0.0,0.22562]
[1778850124326,43.36,80214.63,3.6,0.0012,0.0,0.22392]
[1778850126379,43.36,80193.6,3.6,0.00117,0.0,0.21807]
[1778850126546,43.36,80193.6,3.6,0.00117,0.0,0.21807]
[1778850127465,43.36,80193.39,3.6,0.00117,0.0,0.21801]
[1778850130714,43.36,80198.1,3.6,0.00118,0.0,0.21931]
[1778850131581,43.36,80196.5,3.6,0.00117,0.0,0.21887]
[1778850131955,43.36,80198.6,3.6,0.00118,0.0,0.21945]
[1778850132550,43.36,80198.6,3.6,0.00118,0.0,0.21945]
[1778850132927,43.36,80199.45,3.6,0.00118,0.0,0.21968]
[1778850133369,43.36,80199.45,3.6,0.00118,0.0,0.21968]
[1778850133374,43.36,80199.45,3.6,0.00118,0.0,0.21968]
[1778850133440,43.36,80199.45,3.6,0.00118,0.0,0.21968]
[1778850133848,43.36,80201.08,3.6,0.00118,0.0,0.22013]
[1778850136807,43.36,80210.11,3.6,0.00119,0.0,0.22265]
[1778850137396,43.36,80210.11,3.6,0.00119,0.0,0.22265]
[1778850139465,43.36,80211.88,3.6,0.0012,0.0,0.22315]
[1778850139781,43.36,80211.88,3.6,0.0012,0.0,0.22315]
[1778850142287,43.36,80209.46,3.6,0.00119,0.0,0.22247]
[1778850143442,43.36,80206.04,3.6,0.00119,0.0,0.22152]
[1778850144772,43.36,80206.82,3.6,0.00119,0.0,0.22173]
[1778850145302,43.36,80207.71,3.6,0.00119,0.0,0.22198]
[1778850148380,43.36,80207.87,3.6,0.00119,0.0,0.22203]
[1778850148751,43.36,80207.87,3.6,0.00119,0.0,0.22203]
[1778850151551,43.36,80210.08,3.6,0.00119,0.0,0.22265]
[1778850151864,43.36,80210.68,3.6,0.00119,0.0,0.22237]
[1778850153411,43.36,80210.8,3.6,0.00119,0.0,0.2224]
[1778850153747,43.36,80210.8,3.6,0.00119,0.0,0.2224]
[1778850155683,43.36,80209.35,3.6,0.00119,0.0,0.222]
[1778850156306,43.36,80211.25,3.6,0.00119,0.0,0.22253]
[1778850157467,43.36,80211.23,3.6,0.00119,0.0,0.22252]
[1778850157490,43.36,80211.23,3.6,0.00119,0.0,0.22252]
[1778850158006,43.36,80210.22,3.6,0.00119,0.0,0.22224]
[1778850158192,43.36,80189.18,3.6,0.00116,0.0,0.21642]
[1778850158988,43.36,80189.18,3.6,0.00116,0.0,0.21642]
[1778850159190,43.36,80167.11,3.6,0.00112,0.0,0.21046]
[1778850164225,43.36,80150.98,3.6,0.0011,0.0,0.20619]
[1778850168630,43.36,80150.57,3.6,0.0011,0.0,0.20608]
[1778850168748,43.36,80150.57,3.6,0.0011,0.0,0.20608]
[1778850170400,43.36,80152.07,3.6,0.0011,0.0,0.20648]
[1778850170759,43.36,80152.07,3.6,0.0011,0.0,0.20648]
[1778850172869,43.36,80150.93,3.6,0.0011,0.0,0.20618]
[1778850173379,43.36,80150.93,3.6,0.0011,0.0,0.20618]
[1778850173746,43.36,80150.93,3.6,0.0011,0.0,0.20618]
[1778850174430,43.36,80151.05,3.6,0.0011,0.0,0.20621]
[1778850175826,43.36,80151.44,3.6,0.0011,0.0,0.20631]
[1778850176366,43.36,80151.44,3.6,0.0011,0.0,0.20631]
[1778850181380,43.36,80151.24,3.6,0.0011,0.0,0.20626]
[1778850181385,43.36,80151.24,3.6,0.0011,0.0,0.20626]
[1778850181785,43.36,80151.24,3.6,0.0011,0.0,0.20626]
[1778850182237,43.36,80147.91,3.6,0.0011,0.0,0.20539]
[1778850186419,43.36,80143.43,3.6,0.00109,0.0,0.20422]
[1778850186927,43.36,80145.42,3.6,0.00109,0.0,0.20474]
[1778850187422,43.36,80145.42,3.6,0.00109,0.0,0.20474]
[1778850187783,43.36,80145.42,3.6,0.00109,0.0,0.20474]
[1778850188503,43.36,80145.19,3.6,0.00109,0.0,0.20468]
[1778850188730,43.36,80145.19,3.6,0.00109,0.0,0.20468]
[1778850191233,43.36,80140.75,3.6,0.00108,0.0,0.20353]
[1778850191661,43.36,80140.75,3.6,0.00108,0.0,0.20353]
[1778850192838,43.36,80144.17,3.6,0.00109,0.0,0.20441]
[1778850193330,43.36,80144.17,3.6,0.00109,0.0,0.20441]
[1778850194654,43.36,80147.76,3.6,0.00109,0.0,0.20535]
[1778850195179,43.36,80154.06,3.6,0.0011,0.0,0.207]
[1778850196120,43.36,80158.56,3.6,0.00111,0.0,0.20819]
[1778850196634,43.36,80158.56,3.6,0.00111,0.0,0.20819]
[1778850196944,43.36,80160.79,3.6,0.00111,0.0,0.20878]
[1778850198459,43.36,80160.21,3.6,0.00111,0.0,0.20862]
[1778850200489,43.36,80156.87,3.6,0.00111,0.0,0.20774]
[1778850200800,43.36,80156.87,3.6,0.00111,0.0,0.20774]
[1778850202039,43.36,80149.43,3.6,0.0011,0.0,0.20579]
[1778850202742,43.36,80149.43,3.6,0.0011,0.0,0.20579]
[1778850205740,43.36,80142.38,3.6,0.00109,0.0,0.20395]
[1778850207220,43.36,80140.66,3.6,0.00108,0.0,0.2035]
[1778850209125,43.36,80138.63,3.6,0.00108,0.0,0.20298]
[1778850209807,43.36,80138.63,3.6,0.00108,0.0,0.20298]
[1778850214118,43.36,80128.82,3.6,0.00106,0.0,0.20005]
[1778850214471,43.36,80128.82,3.6,0.00106,0.0,0.20005]
[1778850216599,43.36,80130.39,3.6,0.00107,0.0,0.20045]
[1778850216821,43.36,80130.39,3.6,0.00107,0.0,0.20045]
[1778850218342,43.36,80132.8,3.6,0.00107,0.0,0.20107]
[1778850219199,43.36,80131.26,3.6,0.00107,0.0,0.20067]
[1778850222824,43.36,80125.68,3.6,0.00106,0.0,0.19925]
[1778850223764,43.36,80125.45,3.6,0.00106,0.0,0.19919]
[1778850227805,43.36,80124.19,3.6,0.00106,0.0,0.19887]
[1778850229312,43.36,80124.15,3.6,0.00106,0.0,0.19886]
[1778850231356,43.36,80123.79,3.6,0.00106,0.0,0.19877]
[1778850231547,43.36,80123.79,3.6,0.00106,0.0,0.19877]
[1778850232513,43.36,80124.69,3.6,0.00106,0.0,0.199]
[1778850233362,43.36,80124.33,3.6,0.00106,0.0,0.19891]
[1778850236660,43.36,80115.55,3.6,0.00105,0.0,0.19669]
[1778850237418,43.36,80116.92,3.6,0.00105,0.0,0.19703]
[1778850239872,43.36,80116.83,3.6,0.00105,0.0,0.19701]
[1778850239888,43.36,80115.36,3.6,0.00105,0.0,0.19664]
[1778850240453,43.36,80115.36,3.6,0.00105,0.0,0.19664]
[1778850241361,43.36,80110.57,3.6,0.00104,0.0,0.19544]
[1778850244595,43.36,80107.92,3.6,0.00103,0.0,0.19478]
[1778850245106,43.36,80105.96,3.6,0.00103,0.0,0.19429]
[1778850246533,43.36,80101.18,3.6,0.00102,0.0,0.19311]
[1778850247036,43.36,80094.37,3.6,0.00102,0.0,0.19143]
[1778850252890,43.36,80081.43,3.6,0.001,0.0,0.18828]
[1778850253199,43.36,80081.43,3.6,0.001,0.0,0.18828]
[1778850253529,43.36,80081.43,3.6,0.001,0.0,0.18828]
[1778850253778,43.36,80081.43,3.6,0.001,0.0,0.18828]
[1778850253831,43.36,80081.43,3.6,0.001,0.0,0.18828]
[1778850255360,43.36,80076.12,3.6,0.00099,0.0,0.187]
[1778850255765,43.36,80076.12,3.6,0.00099,0.0,0.187]
[1778850256419,43.36,80078.15,3.6,0.00099,0.0,0.18749]
[1778850257369,43.36,80077.37,3.6,0.00099,0.0,0.1873]
[1778850262862,43.36,80087.8,3.6,0.00101,0.0,0.18982]
[1778850262942,43.36,80092.03,3.6,0.00101,0.0,0.19086]
[1778850264083,43.36,80095.43,3.6,0.00102,0.0,0.19169]
[1778850264093,43.36,80095.43,3.6,0.00102,0.0,0.19169]
[1778850265253,43.36,80102.28,3.6,0.00103,0.0,0.19338]
[1778850265743,43.36,80102.28,3.6,0.00103,0.0,0.19338]
[1778850266490,43.36,80110.81,3.6,0.00104,0.0,0.1955]
[1778850266748,43.36,80110.81,3.6,0.00104,0.0,0.1955]
[1778850268894,43.36,80114.42,3.6,0.00104,0.0,0.1964]
[1778850269162,43.36,80111.23,3.6,0.00104,0.0,0.19561]
[1778850269825,43.36,80111.23,3.6,0.00104,0.0,0.19561]
[1778850269837,43.36,80111.23,3.6,0.00104,0.0,0.19561]
[1778850269841,43.36,80111.23,3.6,0.00104,0.0,0.19561]
[1778850270163,43.36,80111.34,3.6,0.00104,0.0,0.19563]
[1778850270443,43.36,80111.34,3.6,0.00104,0.0,0.19563]
[1778850270825,43.36,80111.34,3.6,0.00104,0.0,0.19563]
[1778850272573,43.36,80091.75,3.6,0.00101,0.0,0.19039]
[1778850272798,43.36,80091.75,3.6,0.00101,0.0,0.19039]
[1778850274083,43.36,80085.79,3.6,0.001,0.0,0.18894]
[1778850274836,43.36,80085.79,3.6,0.001,0.0,0.18894]
[1778850283102,43.36,80086.38,3.6,0.001,0.0,0.18909]
[1778850285798,43.36,80086.0,3.6,0.001,0.0,0.18899]
[1778850286341,43.36,80085.98,3.6,0.001,0.0,0.18899]
[1778850286412,43.36,80085.98,3.6,0.001,0.0,0.18899]
[1778850286800,43.36,80085.98,3.6,0.001,0.0,0.18899]
[1778850289899,43.36,80077.89,3.6,0.00099,0.0,0.18704]
[1778850290070,43.36,80083.26,3.6,0.001,0.0,0.18833]
[1778850290924,43.36,80083.26,3.6,0.001,0.0,0.18833]
[1778850291150,43.36,80086.36,3.6,0.001,0.0,0.18908]
[1778850291158,43.36,80102.93,3.6,0.00103,0.0,0.19314]
[1778850292490,43.36,80102.93,3.6,0.00103,0.0,0.19314]
[1778850292518,43.36,80102.93,3.6,0.00103,0.0,0.19314]
[1778850294179,43.36,80120.09,3.6,0.00105,0.0,0.19743]
[1778850299214,43.36,80128.43,3.6,0.00106,0.0,0.19954]
[1778850301360,43.36,80132.19,3.6,0.00107,0.0,0.2005]
[1778850301804,43.36,80132.19,3.6,0.00107,0.0,0.2005]
[1778850304545,43.36,80132.04,3.6,0.00107,0.0,0.20046]
[1778850304854,43.36,80132.04,3.6,0.00107,0.0,0.20046]
[1778850305314,43.36,80131.22,3.6,0.00107,0.0,0.20025]
[1778850305460,43.36,80131.22,3.6,0.00107,0.0,0.20025]
[1778850306794,43.36,80130.81,3.6,0.00107,0.0,0.20015]
[1778850307029,43.36,80130.61,3.6,0.00107,0.0,0.2001]
[1778850310727,43.36,80134.94,3.6,0.00107,0.0,0.2012]
[1778850310997,43.36,80135.32,3.6,0.00107,0.0,0.2013]
[1778850311979,43.36,80130.5,3.6,0.00106,0.0,0.20007]
[1778850312425,43.36,80130.5,3.6,0.00106,0.0,0.20007]
[1778850313312,43.36,80098.82,3.6,0.00102,0.0,0.19213]
[1778850317424,43.36,80105.23,3.6,0.00103,0.0,0.19371]
[1778850317718,43.36,80105.23,3.6,0.00103,0.0,0.19371]
[1778850323382,43.36,80118.97,3.6,0.00105,0.0,0.19714]
[1778850324840,43.36,80118.97,3.6,0.00105,0.0,0.19714]
[1778850325367,43.36,80123.73,3.6,0.00106,0.0,0.19835]
[1778850330316,43.36,80111.43,3.6,0.00104,0.0,0.19525]
[1778850330733,43.36,80111.43,3.6,0.00104,0.0,0.19525]
[1778850332147,43.36,80115.16,3.6,0.00104,0.0,0.19579]
[1778850332610,43.36,80115.16,3.6,0.00104,0.0,0.19579]
[1778850333747,43.36,80114.82,3.6,0.00104,0.0,0.1957]
[1778850334805,43.36,80114.82,3.6,0.00104,0.0,0.1957]
[1778850337596,43.36,80111.61,3.6,0.00104,0.0,0.1949]
[1778850338235,43.36,80110.93,3.6,0.00103,0.0,0.19473]
[1778850343523,43.36,80111.79,3.6,0.00104,0.0,0.19494]
[1778850346117,43.36,80114.47,3.6,0.00104,0.0,0.19561]
[1778850346751,43.36,80114.47,3.6,0.00104,0.0,0.19561]
[1778850348467,43.36,80119.66,3.6,0.00105,0.0,0.19691]
[1778850348710,43.36,80119.66,3.6,0.00105,0.0,0.19691]
[1778850352746,43.36,80130.22,3.6,0.00106,0.0,0.19959]
[1778850353440,43.36,80129.69,3.6,0.00106,0.0,0.19945]
[1778850356814,43.36,80128.01,3.6,0.00106,0.0,0.19903]
[1778850357344,43.36,80127.85,3.6,0.00106,0.0,0.19899]
[1778850359867,43.36,80128.19,3.6,0.00106,0.0,0.19907]
[1778850360844,43.36,80128.33,3.6,0.00106,0.0,0.19911]
[1778850360989,43.36,80128.33,3.6,0.00106,0.0,0.19911]
[1778850361092,43.36,80125.3,3.6,0.00106,0.0,0.19834]
[1778850361526,43.36,80125.3,3.6,0.00106,0.0,0.19834]
[1778850362319,43.36,80118.23,3.6,0.00104,0.0,0.19656]
[1778850363494,43.36,80112.6,3.6,0.00104,0.0,0.19515]
[1778850364271,43.36,80112.49,3.6,0.00104,0.0,0.19512]
[1778850364708,43.36,80112.49,3.6,0.00104,0.0,0.19512]
[1778850365292,43.36,80112.69,3.6,0.00104,0.0,0.19517]
[1778850365567,43.36,80112.69,3.6,0.00104,0.0,0.19517]
[1778850366325,43.36,80109.77,3.6,0.00103,0.0,0.19444]
[1778850367585,43.36,80109.41,3.6,0.00103,0.0,0.19435]
[1778850371094,43.36,80108.7,3.6,0.00103,0.0,0.19417]
[1778850371513,43.36,80108.7,3.6,0.00103,0.0,0.19417]
[1778850373808,43.36,80110.2,3.6,0.00103,0.0,0.19455]
[1778850374757,43.36,80111.02,3.6,0.00103,0.0,0.19475]
[1778850377367,43.36,80113.81,3.6,0.00104,0.0,0.19545]
[1778850377820,43.36,80113.81,3.6,0.00104,0.0,0.19545]
[1778850378442,43.36,80116.06,3.6,0.00104,0.0,0.19601]
[1778850378758,43.36,80116.06,3.6,0.00104,0.0,0.19601]
[1778850382982,43.36,80118.32,3.6,0.00105,0.0,0.19658]
[1778850383071,43.36,80118.32,3.6,0.00105,0.0,0.19658]
[1778850383103,43.36,80114.6,3.6,0.00104,0.0,0.19564]
[1778850383137,43.36,80114.6,3.6,0.00104,0.0,0.19564]
[1778850383724,43.36,80114.6,3.6,0.00104,0.0,0.19564]
[1778850383985,43.36,80114.6,3.6,0.00104,0.0,0.19564]
[1778850384855,43.36,80105.77,3.6,0.00103,0.0,0.19345]
[1778850385393,43.36,80101.14,3.6,0.00102,0.0,0.1923]
[1778850386917,43.36,80101.65,3.6,0.00102,0.0,0.19243]
[1778850387362,43.36,80105.18,3.6,0.00103,0.0,0.1933]
[1778850389340,43.36,80107.94,3.6,0.00103,0.0,0.19398]
[1778850389822,43.36,80107.94,3.6,0.00103,0.0,0.19398]
[1778850390693,43.36,80108.7,3.6,0.00103,0.0,0.19417]
[1778850390909,43.36,80108.7,3.6,0.00103,0.0,0.19417]
[1778850395379,43.36,80108.0,3.6,0.00103,0.0,0.1936]
[1778850395658,43.36,80108.0,3.6,0.00103,0.0,0.1936]
[1778850402952,43.36,80113.62,3.6,0.00104,0.0,0.195]
[1778850403149,43.36,80113.62,3.6,0.00104,0.0,0.195]
[1778850403438,43.36,80113.62,3.6,0.00104,0.0,0.195]
[1778850408466,43.36,80116.62,3.6,0.00104,0.0,0.19575]
[1778850408896,43.36,80116.62,3.6,0.00104,0.0,0.19575]
[1778850410353,43.36,80115.27,3.6,0.00104,0.0,0.19541]
[1778850410667,43.36,80115.27,3.6,0.00104,0.0,0.19541]
[1778850412060,43.36,80118.54,3.6,0.00104,0.0,0.19623]
[1778850412602,43.36,80124.46,3.6,0.00105,0.0,0.19772]
[1778850415405,43.36,80124.1,3.6,0.00105,0.0,0.19763]
[1778850416007,43.36,80124.1,3.6,0.00105,0.0,0.19763]
[1778850416799,43.36,80124.02,3.6,0.00105,0.0,0.19761]
[1778850417419,43.36,80125.76,3.6,0.00105,0.0,0.19805]
[1778850417765,43.36,80125.76,3.6,0.00105,0.0,0.19805]
[1778850418407,43.36,80126.95,3.6,0.00106,0.0,0.19835]
[1778850419761,43.36,80130.09,3.6,0.00106,0.0,0.19915]
[1778850420310,43.36,80129.21,3.6,0.00106,0.0,0.19892]
[1778850421321,43.36,80129.39,3.6,0.00106,0.0,0.19897]
[1778850422203,43.36,80128.84,3.6,0.00106,0.0,0.19883]
[1778850422224,43.36,80128.84,3.6,0.00106,0.0,0.19883]
[1778850422340,43.36,80128.84,3.6,0.00106,0.0,0.19883]
[1778850423522,43.36,80122.61,3.6,0.00105,0.0,0.19725]
[1778850423909,43.36,80122.61,3.6,0.00105,0.0,0.19725]
[1778850425324,43.36,80121.49,3.6,0.00105,0.0,0.19697]
[1778850425813,43.36,80121.49,3.6,0.00105,0.0,0.19697]
[1778850431328,43.36,80109.38,3.6,0.00103,0.0,0.19394]
[1778850431649,43.36,80109.38,3.6,0.00103,0.0,0.19394]
[1778850432206,43.36,80109.41,3.6,0.00103,0.0,0.19395]
[1778850432578,43.36,80109.41,3.6,0.00103,0.0,0.19395]
[1778850433363,43.36,80109.72,3.6,0.00103,0.0,0.19403]
[1778850433829,43.36,80109.72,3.6,0.00103,0.0,0.19403]
[1778850434414,43.36,80109.8,3.6,0.00103,0.0,0.19405]
[1778850434883,43.36,80109.8,3.6,0.00103,0.0,0.19405]
[1778850435314,43.36,80109.37,3.6,0.00103,0.0,0.19394]
[1778850436436,43.36,80109.3,3.6,0.00103,0.0,0.19392]
[1778850438862,43.36,80110.55,3.6,0.00103,0.0,0.19423]
[1778850438945,43.36,80110.55,3.6,0.00103,0.0,0.19423]
[1778850440549,43.36,80100.97,3.6,0.00102,0.0,0.19187]
[1778850440952,43.36,80100.97,3.6,0.00102,0.0,0.19187]
[1778850441562,43.36,80099.03,3.6,0.00102,0.0,0.19139]
[1778850441890,43.36,80099.03,3.6,0.00102,0.0,0.19139]
[1778850447263,43.36,80095.58,3.6,0.00101,0.0,0.19054]
[1778850450152,43.36,80100.91,3.6,0.00102,0.0,0.19185]
[1778850450430,43.36,80100.91,3.6,0.00102,0.0,0.19185]
[1778850453452,43.36,80097.48,3.6,0.00101,0.0,0.19061]
[1778850453870,43.36,80097.48,3.6,0.00101,0.0,0.19061]
[1778850461571,43.36,80100.02,3.6,0.00101,0.0,0.19124]
[1778850461893,43.36,80100.02,3.6,0.00101,0.0,0.19124]
[1778850462761,43.36,80099.94,3.6,0.00101,0.0,0.19122]
[1778850463303,43.36,80104.62,3.6,0.00102,0.0,0.19237]
[1778850468411,43.36,80110.53,3.6,0.00103,0.0,0.19383]
[1778850469590,43.36,80110.53,3.6,0.00103,0.0,0.19383]
[1778850470215,43.36,80110.17,3.6,0.00103,0.0,0.19374]
[1778850471958,43.36,80109.41,3.6,0.00103,0.0,0.19355]
[1778850472094,43.36,80109.41,3.6,0.00103,0.0,0.19355]
[1778850472351,43.36,80111.32,3.6,0.00103,0.0,0.19403]
[1778850472960,43.36,80111.32,3.6,0.00103,0.0,0.19403]
[1778850473536,43.36,80103.48,3.6,0.00102,0.0,0.19209]
[1778850474057,43.36,80103.48,3.6,0.00102,0.0,0.19209]
[1778850474755,43.36,80097.88,3.6,0.00101,0.0,0.19071]
[1778850475375,43.36,80097.2,3.6,0.00101,0.0,0.19055]
[1778850475692,43.36,80097.2,3.6,0.00101,0.0,0.19055]
[1778850476408,43.36,80097.39,3.6,0.00101,0.0,0.19059]
[1778850477397,43.36,80098.15,3.6,0.00101,0.0,0.19078]
[1778850478978,43.36,80098.4,3.6,0.00101,0.0,0.19084]
[1778850480423,43.36,80096.78,3.6,0.00101,0.0,0.19044]
[1778850480784,43.36,80096.78,3.6,0.00101,0.0,0.19044]
[1778850484283,43.36,80095.09,3.6,0.00101,0.0,0.19003]
[1778850484702,43.36,80095.09,3.6,0.00101,0.0,0.19003]
[1778850487764,43.36,80094.73,3.6,0.00101,0.0,0.18994]
[1778850488330,43.36,80095.33,3.6,0.00101,0.0,0.19009]
[1778850492463,43.36,80096.29,3.6,0.00101,0.0,0.19032]
[1778850492845,43.36,80096.29,3.6,0.00101,0.0,0.19032]
[1778850494758,43.36,80094.59,3.6,0.00101,0.0,0.18991]
[1778850495327,43.36,80093.22,3.6,0.00101,0.0,0.18958]
[1778850495712,43.36,80093.22,3.6,0.00101,0.0,0.18958]
[1778850496246,43.36,80092.7,3.6,0.001,0.0,0.18945]
[1778850496879,43.36,80092.7,3.6,0.001,0.0,0.18945]
[1778850497409,43.36,80094.0,3.6,0.00101,0.0,0.18977]
[1778850499334,43.36,80093.14,3.6,0.00101,0.0,0.18956]
[1778850499865,43.36,80093.14,3.6,0.00101,0.0,0.18956]
[1778850500928,43.36,80094.15,3.6,0.00101,0.0,0.1898]
[1778850501730,43.36,80094.53,3.6,0.00101,0.0,0.18989]
[1778850502363,43.36,80093.83,3.6,0.00101,0.0,0.18972]
[1778850503388,43.36,80094.12,3.6,0.00101,0.0,0.18979]
[1778850504826,43.36,80093.82,3.6,0.00101,0.0,0.18972]
[1778850505328,43.36,80093.59,3.6,0.00101,0.0,0.18967]
[1778850505899,43.36,80093.59,3.6,0.00101,0.0,0.18967]
[1778850506402,43.36,80093.75,3.6,0.00101,0.0,0.1897]
[1778850506930,43.36,80093.75,3.6,0.00101,0.0,0.1897]
[1778850507363,43.36,80094.33,3.6,0.00101,0.0,0.18985]
[1778850509830,43.36,80094.09,3.6,0.00101,0.0,0.18979]
[1778850510360,43.36,80094.21,3.6,0.00101,0.0,0.18982]
[1778850512719,43.36,80079.36,3.6,0.00098,0.0,0.18584]
[1778850513912,43.36,80079.36,3.6,0.00098,0.0,0.18584]
[1778850513932,43.36,80079.36,3.6,0.00098,0.0,0.18584]
[1778850522789,43.36,80072.8,3.6,0.00098,0.0,0.18428]
[1778850523313,43.36,80072.8,3.6,0.00098,0.0,0.18428]
[1778850523811,43.36,80072.8,3.6,0.00098,0.0,0.18428]
[1778850524746,43.36,80072.96,3.6,0.00098,0.0,0.18432]
[1778850524929,43.36,80072.96,3.6,0.00098,0.0,0.18432]
[1778850525812,43.36,80075.21,3.6,0.00098,0.0,0.18485]
[1778850526687,43.36,80081.9,3.6,0.00099,0.0,0.18645]
[1778850527460,43.36,80081.22,3.6,0.00099,0.0,0.18629]
[1778850527752,43.36,80081.22,3.6,0.00099,0.0,0.18629]
[1778850528335,43.36,80075.26,3.6,0.00098,0.0,0.18486]
[1778850528718,43.36,80075.26,3.6,0.00098,0.0,0.18486]
[1778850529422,43.36,80073.57,3.6,0.00098,0.0,0.18446]
[1778850529749,43.36,80073.57,3.6,0.00098,0.0,0.18446]
[1778850534224,43.36,80068.43,3.6,0.00097,0.0,0.18324]
[1778850534489,43.36,80069.16,3.6,0.00097,0.0,0.18342]
[1778850534807,43.36,80069.16,3.6,0.00097,0.0,0.18342]
[1778850535653,43.36,80069.12,3.6,0.00097,0.0,0.18341]
[1778850537334,43.36,80069.82,3.6,0.00097,0.0,0.18357]
[1778850537871,43.36,80069.82,3.6,0.00097,0.0,0.18357]
[1778850538523,43.36,80069.91,3.6,0.00097,0.0,0.18359]
[1778850538782,43.36,80069.91,3.6,0.00097,0.0,0.18359]
[1778850540699,43.36,80069.52,3.6,0.00097,0.0,0.1835]
[1778850541315,43.36,80072.74,3.6,0.00098,0.0,0.18427]
[1778850542184,43.36,80072.74,3.6,0.00098,0.0,0.18427]
[1778850542313,43.36,80072.74,3.6,0.00098,0.0,0.18427]
[1778850543605,43.36,80067.74,3.6,0.00097,0.0,0.18308]
[1778850543838,43.36,80067.74,3.6,0.00097,0.0,0.18308]
[1778850548347,43.36,80069.23,3.6,0.00097,0.0,0.18343]
[1778850550933,43.36,80070.02,3.6,0.00097,0.0,0.18362]
[1778850551635,43.36,80071.39,3.6,0.00097,0.0,0.18394]
[1778850551684,43.36,80071.39,3.6,0.00097,0.0,0.18394]
[1778850551847,43.36,80071.39,3.6,0.00097,0.0,0.18394]
[1778850552837,43.36,80076.8,3.6,0.00098,0.0,0.18523]
[1778850553328,43.36,80080.57,3.6,0.00099,0.0,0.18613]
[1778850553719,43.36,80080.57,3.6,0.00099,0.0,0.18613]
[1778850554249,43.36,80078.58,3.6,0.00098,0.0,0.18566]
[1778850554265,43.36,80078.58,3.6,0.00098,0.0,0.18566]
[1778850556346,43.36,80081.02,3.6,0.00099,0.0,0.18624]
[1778850556779,43.36,80081.02,3.6,0.00099,0.0,0.18624]
[1778850563075,43.36,80083.62,3.6,0.00099,0.0,0.18686]
[1778850564878,43.36,80084.36,3.6,0.00099,0.0,0.18704]
[1778850565806,43.36,80088.62,3.6,0.001,0.0,0.18807]
[1778850566326,43.36,80091.02,3.6,0.001,0.0,0.18865]
[1778850566695,43.36,80091.02,3.6,0.001,0.0,0.18865]
[1778850573292,43.36,80094.74,3.6,0.001,0.0,0.18916]
[1778850573726,43.36,80094.74,3.6,0.001,0.0,0.18916]
[1778850581203,43.36,80088.66,3.6,0.00099,0.0,0.18769]
[1778850582016,43.36,80088.66,3.6,0.00099,0.0,0.18769]
[1778850582409,43.36,80087.95,3.6,0.00099,0.0,0.18752]
[1778850582813,43.36,80087.95,3.6,0.00099,0.0,0.18752]
[1778850583547,43.36,80088.59,3.6,0.00099,0.0,0.18767]
[1778850584696,43.36,80089.53,3.6,0.001,0.0,0.1879]
[1778850584710,43.36,80089.53,3.6,0.001,0.0,0.1879]
[1778850586825,43.36,80082.95,3.6,0.00099,0.0,0.18632]
[1778850587339,43.36,80082.51,3.6,0.00099,0.0,0.18621]
[1778850590759,43.36,80084.12,3.6,0.00099,0.0,0.1866]
[1778850591770,43.36,80086.07,3.6,0.00099,0.0,0.18707]
[1778850592386,43.36,80086.07,3.6,0.00099,0.0,0.18707]
[1778850592737,43.36,80086.07,3.6,0.00099,0.0,0.18707]
[1778850594385,43.36,80085.93,3.6,0.00099,0.0,0.18703]
[1778850594728,43.36,80085.93,3.6,0.00099,0.0,0.18703]
[1778850596258,43.36,80085.93,3.6,0.00099,0.0,0.18703]
[1778850596691,43.36,80085.43,3.6,0.00099,0.0,0.18691]
[1778850598357,43.36,80085.2,3.6,0.00099,0.0,0.18686]
[1778850598905,43.36,80085.2,3.6,0.00099,0.0,0.18686]
[1778850600485,43.36,80085.86,3.6,0.00099,0.0,0.18701]
[1778850600807,43.36,80085.86,3.6,0.00099,0.0,0.18701]
[1778850605812,43.36,80079.62,3.6,0.00098,0.0,0.18552]
[1778850606344,43.36,80079.44,3.6,0.00098,0.0,0.18548]
[1778850611413,43.36,80077.64,3.6,0.00098,0.0,0.18505]
[1778850613439,43.36,80077.64,3.6,0.00098,0.0,0.18505]
[1778850613714,43.36,80077.64,3.6,0.00098,0.0,0.18505]
[1778850620853,43.36,80073.61,3.6,0.00097,0.0,0.18409]
[1778850621517,43.36,80073.3,3.6,0.00097,0.0,0.18401]
[1778850623810,43.36,80073.6,3.6,0.00097,0.0,0.18409]
[1778850624720,43.36,80074.55,3.6,0.00098,0.0,0.18431]
[1778850626715,43.36,80077.79,3.6,0.00098,0.0,0.18508]
[1778850627392,43.36,80082.56,3.6,0.00099,0.0,0.18622]
[1778850629050,43.36,80090.09,3.6,0.001,0.0,0.18803]
[1778850629291,43.36,80090.09,3.6,0.001,0.0,0.18803]
[1778850632494,43.36,80099.78,3.6,0.00101,0.0,0.19]
[1778850632845,43.36,80099.78,3.6,0.00101,0.0,0.19]
[1778850633011,43.36,80099.78,3.6,0.00101,0.0,0.19]
[1778850633620,43.36,80102.39,3.6,0.00101,0.0,0.19063]
[1778850634529,43.36,80103.84,3.6,0.00101,0.0,0.19099]
[1778850634826,43.36,80103.84,3.6,0.00101,0.0,0.19099]
[1778850635482,43.36,80102.59,3.6,0.00101,0.0,0.19068]
[1778850635802,43.36,80102.59,3.6,0.00101,0.0,0.19068]
[1778850638293,43.36,80100.01,3.6,0.00101,0.0,0.19005]
[1778850640408,43.36,80102.83,3.6,0.00101,0.0,0.19074]
[1778850645259,43.36,80111.41,3.6,0.00102,0.0,0.19285]
[1778850645657,43.36,80108.87,3.6,0.00102,0.0,0.19223]
[1778850646425,43.36,80107.74,3.6,0.00102,0.0,0.19195]
[1778850646811,43.36,80107.74,3.6,0.00102,0.0,0.19195]
[1778850647342,43.36,80107.41,3.6,0.00102,0.0,0.19187]
[1778850647799,43.36,80107.41,3.6,0.00102,0.0,0.19187]
[1778850649487,43.36,80107.0,3.6,0.00102,0.0,0.19177]
[1778850649984,43.36,80107.0,3.6,0.00102,0.0,0.19177]
[1778850650856,43.36,80107.0,3.6,0.00102,0.0,0.19177]
[1778850651484,43.36,80107.56,3.6,0.00102,0.0,0.1919]
[1778850651966,43.36,80107.56,3.6,0.00102,0.0,0.1919]
[1778850652458,43.36,80104.31,3.6,0.00101,0.0,0.1911]
[1778850653533,43.36,80104.41,3.6,0.00101,0.0,0.19113]
[1778850654533,43.36,80103.37,3.6,0.00101,0.0,0.19087]
[1778850655426,43.36,80105.34,3.6,0.00102,0.0,0.19136]
[1778850656330,43.36,80105.34,3.6,0.00102,0.0,0.19136]
[1778850664789,43.36,80109.51,3.6,0.00102,0.0,0.19238]
[1778850666349,43.36,80109.51,3.6,0.00102,0.0,0.19238]
[1778850666871,43.36,80109.36,3.6,0.00102,0.0,0.19235]
[1778850668708,43.36,80111.56,3.6,0.00102,0.0,0.19289]
[1778850669368,43.36,80116.31,3.6,0.00103,0.0,0.19407]
[1778850670502,43.36,80124.76,3.6,0.00104,0.0,0.19618]
[1778850670881,43.36,80124.76,3.6,0.00104,0.0,0.19618]
[1778850672672,43.36,80126.38,3.6,0.00105,0.0,0.19659]
[1778850673381,43.36,80126.38,3.6,0.00105,0.0,0.19659]
[1778850673544,43.36,80134.81,3.6,0.00106,0.0,0.19872]
[1778850674155,43.36,80134.81,3.6,0.00106,0.0,0.19872]
[1778850675434,43.36,80125.13,3.6,0.00104,0.0,0.19627]
[1778850676347,43.36,80125.13,3.6,0.00104,0.0,0.19627]
[1778850681260,43.36,80127.46,3.6,0.00105,0.0,0.19686]
[1778850681443,43.36,80127.65,3.6,0.00105,0.0,0.1969]
[1778850681863,43.36,80127.65,3.6,0.00105,0.0,0.1969]
[1778850682743,43.36,80120.36,3.6,0.00104,0.0,0.19508]
[1778850683338,43.36,80120.36,3.6,0.00104,0.0,0.19508]
[1778850683729,43.36,80112.96,3.6,0.00103,0.0,0.19324]
[1778850685186,43.36,80112.57,3.6,0.00103,0.0,0.19314]
[1778850686349,43.36,80114.05,3.6,0.00103,0.0,0.19351]
[1778850688451,43.36,80119.12,3.6,0.00104,0.0,0.19477]
[1778850690407,43.36,80119.5,3.6,0.00104,0.0,0.19486]
[1778850691366,43.36,80119.5,3.6,0.00104,0.0,0.19486]
[1778850691605,43.36,80119.8,3.6,0.00103,0.0,0.19454]
[1778850692490,43.36,80119.65,3.6,0.00103,0.0,0.1945]
[1778850692778,43.36,80119.65,3.6,0.00103,0.0,0.1945]
[1778850693950,43.36,80119.74,3.6,0.00103,0.0,0.19452]
[1778850694570,43.36,80120.5,3.6,0.00104,0.0,0.19471]
[1778850700040,43.36,80122.52,3.6,0.00104,0.0,0.19521]
[1778850703324,43.36,80121.53,3.6,0.00104,0.0,0.19497]
[1778850703780,43.36,80120.22,3.6,0.00104,0.0,0.19464]
[1778850704298,43.36,80120.22,3.6,0.00104,0.0,0.19464]
[1778850704620,43.36,80119.97,3.6,0.00103,0.0,0.19458]
[1778850705189,43.36,80119.97,3.6,0.00103,0.0,0.19458]
[1778850705613,43.36,80118.39,3.6,0.00103,0.0,0.19418]
[1778850706692,43.36,80117.27,3.6,0.00103,0.0,0.19391]
[1778850707449,43.36,80116.18,3.6,0.00103,0.0,0.19364]
[1778850709498,43.36,80117.5,3.6,0.00103,0.0,0.19396]
[1778850709870,43.36,80117.5,3.6,0.00103,0.0,0.19396]
[1778850711775,43.36,80117.21,3.6,0.00103,0.0,0.19389]
[1778850712376,43.36,80117.21,3.6,0.00103,0.0,0.19389]
[1778850718167,43.36,80114.8,3.6,0.00103,0.0,0.19329]
[1778850718724,43.36,80114.8,3.6,0.00103,0.0,0.19329]
[1778850718864,43.36,80114.8,3.6,0.00103,0.0,0.19329]
[1778850721390,43.36,80105.62,3.6,0.00101,0.0,0.19103]
[1778850721784,43.36,80105.25,3.6,0.00101,0.0,0.19094]
[1778850727232,43.36,80099.86,3.6,0.00101,0.0,0.18962]
[1778850728535,43.36,80100.54,3.6,0.00101,0.0,0.18979]
[1778850730313,43.36,80100.72,3.6,0.00101,0.0,0.18983]
[1778850734453,43.36,80101.66,3.6,0.00101,0.0,0.19006]
[1778850740326,43.36,80091.34,3.6,0.00099,0.0,0.18756]
[1778850741786,43.36,80091.27,3.6,0.00099,0.0,0.18754]
[1778850743327,43.36,80092.56,3.6,0.001,0.0,0.18785]
[1778850743705,43.36,80086.29,3.6,0.00099,0.0,0.18634]
[1778850744795,43.36,80082.24,3.6,0.00098,0.0,0.18537]
[1778850745385,43.36,80082.24,3.6,0.00098,0.0,0.18537]
[1778850745786,43.36,80083.11,3.6,0.00098,0.0,0.18558]
[1778850746744,43.36,80081.63,3.6,0.00098,0.0,0.18523]
[1778850748322,43.36,80076.76,3.6,0.00097,0.0,0.18407]
[1778850748815,43.36,80076.47,3.6,0.00097,0.0,0.184]
[1778850751354,43.36,80076.94,3.6,0.00097,0.0,0.18411]
[1778850751598,43.36,80076.54,3.6,0.00097,0.0,0.18363]
[1778850752437,43.36,80076.54,3.6,0.00097,0.0,0.18363]
[1778850752859,43.36,80076.4,3.6,0.00097,0.0,0.1836]
[1778850753157,43.36,80076.4,3.6,0.00097,0.0,0.1836]
[1778850753512,43.36,80076.61,3.6,0.00097,0.0,0.18365]
[1778850754637,43.36,80076.61,3.6,0.00097,0.0,0.18365]
[1778850755815,43.36,80077.96,3.6,0.00097,0.0,0.18397]
[1778850757526,43.36,80080.65,3.6,0.00098,0.0,0.18461]
[1778850758076,43.36,80080.65,3.6,0.00098,0.0,0.18461]
[1778850759089,43.36,80080.65,3.6,0.00098,0.0,0.18461]
[1778850759102,43.36,80080.65,3.6,0.00098,0.0,0.18461]
[1778850762221,43.36,80073.16,3.6,0.00097,0.0,0.18284]
[1778850762445,43.36,80073.16,3.6,0.00097,0.0,0.18284]
[1778850767520,43.36,80073.52,3.6,0.00097,0.0,0.18292]
[1778850769721,43.36,80076.95,3.6,0.00097,0.0,0.18373]
[1778850770273,43.36,80076.95,3.6,0.00097,0.0,0.18373]
[1778850771348,43.36,80078.87,3.6,0.00098,0.0,0.18419]
[1778850771691,43.36,80078.84,3.6,0.00098,0.0,0.18418]
[1778850774885,43.36,80077.52,3.6,0.00097,0.0,0.18387]
[1778850775421,43.36,80077.52,3.6,0.00097,0.0,0.18387]
[1778850779252,43.36,80079.05,3.6,0.00098,0.0,0.18423]
[1778850780009,43.36,80079.54,3.6,0.00098,0.0,0.18435]
[1778850780728,43.36,80079.02,3.6,0.00098,0.0,0.18422]
[1778850780760,43.36,80079.02,3.6,0.00098,0.0,0.18422]
[1778850781801,43.36,80078.62,3.6,0.00098,0.0,0.18413]
[1778850782527,43.36,80083.91,3.6,0.00098,0.0,0.18539]
[1778850783038,43.36,80083.91,3.6,0.00098,0.0,0.18539]
[1778850783518,43.36,80085.67,3.6,0.00098,0.0,0.18581]
[1778850784367,43.36,80085.67,3.6,0.00098,0.0,0.18581]
[1778850784648,43.36,80079.33,3.6,0.00098,0.0,0.1843]
[1778850789677,43.36,80078.23,3.6,0.00097,0.0,0.18404]
[1778850790852,43.36,80078.23,3.6,0.00097,0.0,0.18404]
[1778850791844,43.36,80080.97,3.6,0.00098,0.0,0.18469]
[1778850792792,43.36,80081.42,3.6,0.00098,0.0,0.18479]
[1778850793411,43.36,80081.42,3.6,0.00098,0.0,0.18479]
[1778850793689,43.36,80080.7,3.6,0.00098,0.0,0.18462]
[1778850793690,43.36,80080.7,3.6,0.00098,0.0,0.18462]
[1778850794352,43.36,80080.7,3.6,0.00098,0.0,0.18462]
[1778850794754,43.36,80080.69,3.6,0.00098,0.0,0.18462]
[1778850795641,43.36,80080.71,3.6,0.00098,0.0,0.18462]
[1778850795999,43.36,80080.71,3.6,0.00098,0.0,0.18462]
[1778850796025,43.36,80080.71,3.6,0.00098,0.0,0.18462]
[1778850796233,43.36,80080.71,3.6,0.00098,0.0,0.18462]
[1778850796873,43.36,80080.73,3.6,0.00098,0.0,0.18463]
[1778850800336,43.36,80068.24,3.6,0.00096,0.0,0.18168]
[1778850801468,43.36,80068.42,3.6,0.00096,0.0,0.18172]
[1778850805958,43.36,80062.01,3.6,0.00095,0.0,0.18022]
[1778850806445,43.36,80062.01,3.6,0.00095,0.0,0.18022]
[1778850808298,43.36,80062.43,3.6,0.00095,0.0,0.18032]
[1778850809289,43.36,80062.38,3.6,0.00095,0.0,0.18031]
[1778850809320,43.36,80062.38,3.6,0.00095,0.0,0.18031]
[1778850809771,43.36,80073.11,3.6,0.00097,0.0,0.18282]
[1778850811891,43.36,80079.53,3.6,0.00098,0.0,0.18434]
[1778850812768,43.36,80079.7,3.6,0.00097,0.0,0.184]
[1778850813242,43.36,80079.7,3.6,0.00097,0.0,0.184]
[1778850813682,43.36,80079.15,3.6,0.00097,0.0,0.18387]
[1778850818884,43.36,80078.32,3.6,0.00097,0.0,0.18367]
[1778850821717,43.36,80077.75,3.6,0.00097,0.0,0.18354]
[1778850822389,43.36,80077.75,3.6,0.00097,0.0,0.18354]
[1778850822747,43.36,80077.76,3.6,0.00097,0.0,0.18354]
[1778850823810,43.36,80077.39,3.6,0.00097,0.0,0.18345]
[1778850825313,43.36,80078.82,3.6,0.00097,0.0,0.18379]
[1778850825898,43.36,80080.38,3.6,0.00098,0.0,0.18416]
[1778850827598,43.36,80078.34,3.6,0.00097,0.0,0.18368]
[1778850828783,43.36,80079.53,3.6,0.00097,0.0,0.18396]
[1778850829788,43.36,80077.33,3.6,0.00097,0.0,0.18344]
[1778850830670,43.36,80077.17,3.6,0.00097,0.0,0.1834]
[1778850832658,43.36,80077.81,3.6,0.00097,0.0,0.18355]
[1778850833285,43.36,80077.81,3.6,0.00097,0.0,0.18355]
[1778850834308,43.36,80077.32,3.6,0.00097,0.0,0.18344]
[1778850835366,43.36,80078.16,3.6,0.00097,0.0,0.18364]
[1778850836282,43.36,80077.94,3.6,0.00097,0.0,0.18358]
[1778850836745,43.36,80076.59,3.6,0.00097,0.0,0.18326]
[1778850841263,43.36,80074.09,3.6,0.00097,0.0,0.18267]
[1778850842496,43.36,80074.09,3.6,0.00097,0.0,0.18267]
[1778850842910,43.36,80073.5,3.6,0.00097,0.0,0.18254]
[1778850845352,43.36,80077.08,3.6,0.00097,0.0,0.18338]
[1778850846466,43.36,80077.14,3.6,0.00097,0.0,0.18339]
[1778850849095,43.36,80099.07,3.6,0.001,0.0,0.18865]
[1778850851450,43.36,80099.75,3.6,0.001,0.0,0.18881]
[1778850851779,43.36,80099.81,3.6,0.001,0.0,0.18883]
[1778850852908,43.36,80100.64,3.6,0.001,0.0,0.18903]
[1778850853373,43.36,80100.64,3.6,0.001,0.0,0.18903]
[1778850855435,43.36,80102.74,3.6,0.00101,0.0,0.18954]
[1778850855900,43.36,80102.78,3.6,0.00101,0.0,0.18955]
[1778850856873,43.36,80102.85,3.6,0.00101,0.0,0.18957]
[1778850857347,43.36,80102.85,3.6,0.00101,0.0,0.18957]
[1778850858638,43.36,80106.96,3.6,0.00101,0.0,0.19057]
[1778850859449,43.36,80106.96,3.6,0.00101,0.0,0.19057]
[1778850860465,43.36,80101.53,3.6,0.001,0.0,0.18924]
[1778850860836,43.36,80101.34,3.6,0.001,0.0,0.1892]
[1778850862036,43.36,80101.28,3.6,0.001,0.0,0.18918]
[1778850862433,43.36,80101.28,3.6,0.001,0.0,0.18918]
[1778850863300,43.36,80102.43,3.6,0.00101,0.0,0.18946]
[1778850863680,43.36,80105.09,3.6,0.00101,0.0,0.19011]
[1778850864679,43.36,80105.53,3.6,0.00101,0.0,0.19022]
[1778850865482,43.36,80105.53,3.6,0.00101,0.0,0.19022]
[1778850873479,43.36,80107.53,3.6,0.00101,0.0,0.19031]
[1778850873756,43.36,80108.67,3.6,0.00101,0.0,0.19059]
[1778850879306,43.36,80113.49,3.6,0.00102,0.0,0.19178]
[1778850882793,43.36,80117.52,3.6,0.00103,0.0,0.19277]
[1778850883932,43.36,80123.05,3.6,0.00103,0.0,0.19414]
[1778850884853,43.36,80122.76,3.6,0.00103,0.0,0.19407]
[1778850885364,43.36,80122.76,3.6,0.00103,0.0,0.19407]
[1778850887348,43.36,80122.02,3.6,0.00103,0.0,0.19389]
[1778850887627,43.36,80120.65,3.6,0.00103,0.0,0.19355]
[1778850890063,43.36,80121.47,3.6,0.00103,0.0,0.19375]
[1778850890449,43.36,80121.47,3.6,0.00103,0.0,0.19375]
[1778850890790,43.36,80121.88,3.6,0.00103,0.0,0.19385]
[1778850891379,43.36,80121.88,3.6,0.00103,0.0,0.19385]
[1778850893328,43.36,80121.79,3.6,0.00103,0.0,0.19383]
[1778850894501,43.36,80123.14,3.6,0.00103,0.0,0.19417]
[1778850895321,43.36,80122.96,3.6,0.00103,0.0,0.19412]
[1778850895951,43.36,80123.42,3.6,0.00103,0.0,0.19424]
[1778850899500,43.36,80127.87,3.6,0.00104,0.0,0.19535]
[1778850900475,43.36,80125.58,3.6,0.00104,0.0,0.19477]
[1778850904496,43.36,80122.94,3.6,0.00103,0.0,0.19412]
[1778850904743,43.36,80122.41,3.6,0.00103,0.0,0.19398]
[1778850907335,43.36,80121.99,3.6,0.00103,0.0,0.19388]
[1778850907712,43.36,80121.82,3.6,0.00103,0.0,0.19384]
[1778850908641,43.36,80121.11,3.6,0.00103,0.0,0.19366]
[1778850908662,43.36,80121.11,3.6,0.00103,0.0,0.19366]
[1778850910273,43.36,80107.97,3.6,0.00101,0.0,0.19042]
[1778850910734,43.36,80097.69,3.6,0.001,0.0,0.18792]
[1778850911319,43.36,80097.69,3.6,0.001,0.0,0.18792]
[1778850911819,43.36,80094.3,3.6,0.00099,0.0,0.1871]
[1778850912365,43.36,80094.3,3.6,0.00099,0.0,0.1871]
[1778850912376,43.36,80094.3,3.6,0.00099,0.0,0.1871]
[1778850913351,43.36,80086.95,3.6,0.00098,0.0,0.18534]
[1778850914200,43.36,80085.4,3.6,0.00098,0.0,0.18497]
[1778850914335,43.36,80085.4,3.6,0.00098,0.0,0.18497]
[1778850915921,43.36,80076.8,3.6,0.00097,0.0,0.18293]
[1778850916394,43.36,80076.8,3.6,0.00097,0.0,0.18293]
[1778850917537,43.36,80067.34,3.6,0.00096,0.0,0.18071]
[1778850917881,43.36,80065.67,3.6,0.00095,0.0,0.18032]
[1778850923619,43.36,80064.95,3.6,0.00095,0.0,0.18015]
[1778850924718,43.36,80064.51,3.6,0.00095,0.0,0.18005]
[1778850925451,43.36,80064.51,3.6,0.00095,0.0,0.18005]
[1778850927430,43.36,80067.03,3.6,0.00096,0.0,0.18064]
[1778850927733,43.36,80068.59,3.6,0.00096,0.0,0.181]
[1778850928470,43.36,80068.59,3.6,0.00096,0.0,0.181]
[1778850928732,43.36,80068.59,3.6,0.00096,0.0,0.181]
[1778850934781,43.36,80087.64,3.6,0.00098,0.0,0.18512]
[1778850935527,43.36,80087.64,3.6,0.00098,0.0,0.18512]
[1778850937528,43.36,80091.46,3.6,0.00099,0.0,0.18603]
[1778850937797,43.36,80093.21,3.6,0.00099,0.0,0.18645]
[1778850940700,43.36,80093.71,3.6,0.00099,0.0,0.18657]
[1778850941408,43.36,80093.71,3.6,0.00099,0.0,0.18657]
[1778850947362,43.36,80108.92,3.6,0.00101,0.0,0.19026]
[1778850947786,43.36,80108.51,3.6,0.00101,0.0,0.19016]
[1778850948584,43.36,80108.51,3.6,0.00101,0.0,0.19016]
[1778850949489,43.36,80109.07,3.6,0.00101,0.0,0.1903]
[1778850952266,43.36,80116.95,3.6,0.00102,0.0,0.19223]
[1778850952595,43.36,80116.95,3.6,0.00102,0.0,0.19223]
[1778850954368,43.36,80120.64,3.6,0.00103,0.0,0.19315]
[1778850954428,43.36,80120.64,3.6,0.00103,0.0,0.19315]
[1778850956333,43.36,80118.54,3.6,0.00102,0.0,0.19263]
[1778850956788,43.36,80113.96,3.6,0.00102,0.0,0.1915]
[1778850957348,43.36,80113.96,3.6,0.00102,0.0,0.1915]
[1778850957410,43.36,80113.96,3.6,0.00102,0.0,0.1915]
[1778850957418,43.36,80113.96,3.6,0.00102,0.0,0.1915]
[1778850958354,43.36,80116.56,3.6,0.00102,0.0,0.19214]
[1778850959575,43.36,80108.51,3.6,0.00101,0.0,0.19016]
[1778850960317,43.36,80094.71,3.6,0.00099,0.0,0.18681]
[1778850960746,43.36,80094.36,3.6,0.00099,0.0,0.18673]
[1778850961295,43.36,80094.36,3.6,0.00099,0.0,0.18673]
[1778850963000,43.36,80095.48,3.6,0.00099,0.0,0.187]
[1778850963991,43.36,80096.02,3.6,0.00099,0.0,0.18713]
[1778850968178,43.36,80093.97,3.6,0.00099,0.0,0.18664]
[1778850968400,43.36,80093.97,3.6,0.00099,0.0,0.18664]
[1778850970081,43.36,80089.96,3.6,0.00098,0.0,0.18568]
[1778850970328,43.36,80089.96,3.6,0.00098,0.0,0.18568]
[1778850975983,43.36,80079.06,3.6,0.00097,0.0,0.18308]
[1778850976404,43.36,80079.06,3.6,0.00097,0.0,0.18308]
[1778850982031,43.36,80079.69,3.6,0.00097,0.0,0.18323]
[1778850986400,43.36,80075.97,3.6,0.00097,0.0,0.18236]
[1778850986516,43.36,80075.97,3.6,0.00097,0.0,0.18236]
[1778850988445,43.36,80082.17,3.6,0.00097,0.0,0.18382]
[1778850988709,43.36,80082.17,3.6,0.00097,0.0,0.18382]
[1778850989290,43.36,80082.06,3.6,0.00097,0.0,0.18379]
[1778850989610,43.36,80082.06,3.6,0.00097,0.0,0.18379]
[1778850991361,43.36,80084.19,3.6,0.00098,0.0,0.1843]
[1778850992644,43.36,80084.61,3.6,0.00098,0.0,0.18402]
[1778850994626,43.36,80083.57,3.6,0.00097,0.0,0.18377]
[1778850994639,43.36,80083.57,3.6,0.00097,0.0,0.18377]
[1778850996184,43.36,80086.74,3.6,0.00098,0.0,0.18452]
[1778850996676,43.36,80086.74,3.6,0.00098,0.0,0.18452]
[1778850997512,43.36,80088.36,3.6,0.00098,0.0,0.18491]
[1778850997880,43.36,80088.81,3.6,0.00098,0.0,0.18501]
[1778851000335,43.36,80090.08,3.6,0.00098,0.0,0.18532]
[1778851000730,43.36,80090.52,3.6,0.00098,0.0,0.18542]
[1778851003451,43.36,80095.32,3.6,0.00099,0.0,0.18657]
[1778851003466,43.36,80095.32,3.6,0.00099,0.0,0.18657]
[1778851004663,43.36,80099.46,3.6,0.001,0.0,0.18757]
[1778851005341,43.36,80108.38,3.6,0.00101,0.0,0.18974]
[1778851005766,43.36,80105.12,3.6,0.001,0.0,0.18894]
[1778851006367,43.36,80105.12,3.6,0.001,0.0,0.18894]
[1778851010236,43.36,80100.16,3.6,0.001,0.0,0.18774]
[1778851010476,43.36,80100.16,3.6,0.001,0.0,0.18774]
[1778851012495,43.36,80099.93,3.6,0.001,0.0,0.18768]
[1778851013023,43.36,80099.97,3.6,0.001,0.0,0.18769]
[1778851013726,43.36,80099.97,3.6,0.001,0.0,0.18769]
[1778851014401,43.36,80100.62,3.6,0.001,0.0,0.18785]
[1778851016128,43.36,80098.47,3.6,0.00099,0.0,0.18733]
[1778851016835,43.36,80099.01,3.6,0.00099,0.0,0.18746]
[1778851017492,43.36,80099.01,3.6,0.00099,0.0,0.18746]
[1778851017774,43.36,80102.02,3.6,0.001,0.0,0.18819]
[1778851019592,43.36,80103.71,3.6,0.001,0.0,0.1886]
[1778851019702,43.36,80103.71,3.6,0.001,0.0,0.1886]
[1778851020531,43.36,80102.37,3.6,0.001,0.0,0.18827]
[1778851020801,43.36,80099.56,3.6,0.001,0.0,0.18759]
[1778851021377,43.36,80099.56,3.6,0.001,0.0,0.18759]
[1778851021389,43.36,80099.56,3.6,0.001,0.0,0.18759]
[1778851021398,43.36,80099.56,3.6,0.001,0.0,0.18759]
[1778851021787,43.36,80092.78,3.6,0.00099,0.0,0.18596]
[1778851022358,43.36,80092.78,3.6,0.00099,0.0,0.18596]
[1778851022741,43.36,80092.78,3.6,0.00099,0.0,0.18596]
[1778851026332,43.36,80089.15,3.6,0.00098,0.0,0.1851]
[1778851026762,43.36,80092.14,3.6,0.00099,0.0,0.18581]
[1778851027763,43.36,80092.75,3.6,0.00099,0.0,0.18596]
[1778851030300,43.36,80092.36,3.6,0.00099,0.0,0.18586]
[1778851031534,43.36,80094.0,3.6,0.00099,0.0,0.18626]
[1778851032040,43.36,80094.81,3.6,0.00099,0.0,0.18645]
[1778851033292,43.36,80094.29,3.6,0.00099,0.0,0.18633]
[1778851033967,43.36,80092.27,3.6,0.00099,0.0,0.18584]
[1778851034822,43.36,80092.1,3.6,0.00099,0.0,0.1858]
[1778851035353,43.36,80092.1,3.6,0.00099,0.0,0.1858]
[1778851039729,43.36,80084.67,3.6,0.00098,0.0,0.18403]
[1778851040026,43.36,80083.67,3.6,0.00097,0.0,0.18379]
[1778851042513,43.36,80082.46,3.6,0.00097,0.0,0.18351]
[1778851042811,43.36,80083.51,3.6,0.00097,0.0,0.18375]
[1778851045377,43.36,80085.08,3.6,0.00098,0.0,0.18413]
[1778851045775,43.36,80085.26,3.6,0.00098,0.0,0.18417]
[1778851050878,43.36,80084.07,3.6,0.00097,0.0,0.18389]
[1778851051290,43.36,80084.07,3.6,0.00097,0.0,0.18389]
[1778851056566,43.36,80092.72,3.6,0.00098,0.0,0.18556]
[1778851061384,43.36,80096.43,3.6,0.00099,0.0,0.18645]
[1778851066636,43.36,80097.54,3.6,0.00099,0.0,0.18672]
[1778851068283,43.36,80093.12,3.6,0.00098,0.0,0.18566]
[1778851071101,43.36,80091.78,3.6,0.00098,0.0,0.18534]
[1778851071528,43.36,80091.78,3.6,0.00098,0.0,0.18534]
[1778851071810,43.36,80091.61,3.6,0.00098,0.0,0.1853]
[1778851072477,43.36,80091.61,3.6,0.00098,0.0,0.1853]
[1778851073844,43.36,80091.67,3.6,0.00098,0.0,0.18531]
[1778851074322,43.36,80091.67,3.6,0.00098,0.0,0.18531]
[1778851075192,43.36,80091.75,3.6,0.00098,0.0,0.18533]
[1778851075288,43.36,80091.75,3.6,0.00098,0.0,0.18533]
[1778851076786,43.36,80091.5,3.6,0.00098,0.0,0.18527]
[1778851077360,43.36,80091.29,3.6,0.00098,0.0,0.18522]
[1778851080738,43.36,80091.86,3.6,0.00098,0.0,0.18536]
[1778851081717,43.36,80090.68,3.6,0.00098,0.0,0.18508]
[1778851082672,43.36,80090.43,3.6,0.00098,0.0,0.18502]
[1778851083260,43.36,80092.29,3.6,0.00098,0.0,0.18546]
[1778851088795,43.36,80091.24,3.6,0.00098,0.0,0.18521]
[1778851093831,43.36,80092.28,3.6,0.00098,0.0,0.18546]
[1778851096318,43.36,80092.1,3.6,0.00098,0.0,0.18541]
[1778851096748,43.36,80092.1,3.6,0.00098,0.0,0.18541]
[1778851097011,43.36,80086.64,3.6,0.00098,0.0,0.18411]
[1778851097022,43.36,80086.64,3.6,0.00098,0.0,0.18411]
[1778851097825,43.36,80086.64,3.6,0.00098,0.0,0.18411]
[1778851098304,43.36,80085.87,3.6,0.00097,0.0,0.18393]
[1778851101708,43.36,80080.97,3.6,0.00097,0.0,0.18277]
[1778851102456,43.36,80081.02,3.6,0.00097,0.0,0.18278]
[1778851103795,43.36,80081.48,3.6,0.00097,0.0,0.18289]
[1778851105129,43.36,80083.24,3.6,0.00097,0.0,0.18331]
[1778851106459,43.36,80085.15,3.6,0.00097,0.0,0.18376]
[1778851106717,43.36,80085.15,3.6,0.00097,0.0,0.18376]
[1778851107303,43.36,80085.95,3.6,0.00098,0.0,0.18395]
[1778851107748,43.36,80085.95,3.6,0.00098,0.0,0.18395]
[1778851108346,43.36,80086.12,3.6,0.00098,0.0,0.18399]
[1778851108726,43.36,80086.12,3.6,0.00098,0.0,0.18399]
[1778851109222,43.36,80086.68,3.6,0.00098,0.0,0.18412]
[1778851109604,43.36,80086.68,3.6,0.00098,0.0,0.18412]
[1778851110182,43.36,80086.04,3.6,0.00098,0.0,0.18397]
[1778851110507,43.36,80086.04,3.6,0.00098,0.0,0.18397]
[1778851111792,43.36,80085.92,3.6,0.00098,0.0,0.18394]
[1778851112425,43.36,80085.56,3.6,0.00097,0.0,0.18386]
[1778851112937,43.36,80085.12,3.6,0.00097,0.0,0.18337]
[1778851113400,43.36,80085.12,3.6,0.00097,0.0,0.18337]
[1778851114390,43.36,80084.81,3.6,0.00097,0.0,0.1833]
[1778851114761,43.36,80084.81,3.6,0.00097,0.0,0.1833]
[1778851122231,43.36,80087.52,3.6,0.00098,0.0,0.18394]
[1778851122952,43.36,80088.61,3.6,0.00098,0.0,0.1842]
[1778851124531,43.36,80091.21,3.6,0.00098,0.0,0.18482]
[1778851124549,43.36,80091.21,3.6,0.00098,0.0,0.18482]
[1778851124820,43.36,80091.21,3.6,0.00098,0.0,0.18482]
[1778851125432,43.36,80098.15,3.6,0.00099,0.0,0.18648]
[1778851125713,43.36,80098.15,3.6,0.00099,0.0,0.18648]
[1778851126427,43.36,80103.84,3.6,0.001,0.0,0.18785]
[1778851132120,43.36,80121.97,3.6,0.00102,0.0,0.19228]
[1778851133427,43.36,80121.97,3.6,0.00102,0.0,0.19228]
[1778851134273,43.36,80121.76,3.6,0.00102,0.0,0.19223]
[1778851134484,43.36,80121.76,3.6,0.00102,0.0,0.19223]
[1778851134890,43.36,80121.76,3.6,0.00102,0.0,0.19223]
[1778851138419,43.36,80122.81,3.6,0.00102,0.0,0.19249]
[1778851139324,43.36,80121.67,3.6,0.00102,0.0,0.1922]
[1778851140052,43.36,80122.47,3.6,0.00102,0.0,0.1924]
[1778851140542,43.36,80122.47,3.6,0.00102,0.0,0.1924]
[1778851144274,43.36,80123.78,3.6,0.00103,0.0,0.19273]
[1778851144661,43.36,80123.78,3.6,0.00103,0.0,0.19273]
[1778851145568,43.36,80123.58,3.6,0.00103,0.0,0.19268]
[1778851146202,43.36,80123.69,3.6,0.00103,0.0,0.1927]
[1778851147002,43.36,80123.46,3.6,0.00103,0.0,0.19265]
[1778851147358,43.36,80123.46,3.6,0.00103,0.0,0.19265]
[1778851150896,43.36,80130.58,3.6,0.00104,0.0,0.19441]
[1778851151815,43.36,80130.58,3.6,0.00104,0.0,0.19441]
[1778851152349,43.36,80128.45,3.6,0.00103,0.0,0.19388]
[1778851153429,43.36,80128.55,3.6,0.00103,0.0,0.19391]
[1778851155447,43.36,80130.31,3.6,0.00103,0.0,0.19435]
[1778851155794,43.36,80130.31,3.6,0.00103,0.0,0.19435]
[1778851157432,43.36,80130.11,3.6,0.00103,0.0,0.1943]
[1778851158519,43.36,80130.55,3.6,0.00104,0.0,0.19441]
[1778851160120,43.36,80134.26,3.6,0.00104,0.0,0.19533]
[1778851160435,43.36,80134.26,3.6,0.00104,0.0,0.19533]
[1778851163512,43.36,80136.38,3.6,0.00104,0.0,0.19587]
[1778851163826,43.36,80136.38,3.6,0.00104,0.0,0.19587]
[1778851167388,43.36,80140.27,3.6,0.00105,0.0,0.19684]
[1778851167835,43.36,80140.27,3.6,0.00105,0.0,0.19684]
[1778851169383,43.36,80141.61,3.6,0.00105,0.0,0.19718]
[1778851170446,43.36,80142.47,3.6,0.00105,0.0,0.1974]
[1778851173339,43.36,80142.91,3.6,0.00105,0.0,0.1971]
[1778851173893,43.36,80142.91,3.6,0.00105,0.0,0.1971]
[1778851174495,43.36,80142.94,3.6,0.00105,0.0,0.19711]
[1778851174904,43.36,80143.02,3.6,0.00105,0.0,0.19713]
[1778851176714,43.36,80138.08,3.6,0.00104,0.0,0.19589]
[1778851177478,43.36,80136.46,3.6,0.00104,0.0,0.19548]
[1778851177733,43.36,80136.46,3.6,0.00104,0.0,0.19548]
[1778851178413,43.36,80136.17,3.6,0.00104,0.0,0.19541]
[1778851178438,43.36,80136.17,3.6,0.00104,0.0,0.19541]
[1778851178453,43.36,80136.17,3.6,0.00104,0.0,0.19541]
[1778851180955,43.36,80126.47,3.6,0.00103,0.0,0.19299]
[1778851181492,43.36,80126.47,3.6,0.00103,0.0,0.19299]
[1778851181828,43.36,80126.47,3.6,0.00103,0.0,0.19299]
[1778851182446,43.36,80122.81,3.6,0.00102,0.0,0.19209]
[1778851185792,43.36,80111.5,3.6,0.00101,0.0,0.18932]
[1778851186311,43.36,80112.76,3.6,0.00101,0.0,0.18962]
[1778851188796,43.36,80111.95,3.6,0.00101,0.0,0.18943]
[1778851189324,43.36,80112.38,3.6,0.00101,0.0,0.18953]
[1778851190337,43.36,80112.83,3.6,0.00101,0.0,0.18964]
[1778851190671,43.36,80112.83,3.6,0.00101,0.0,0.18964]
[1778851191159,43.36,80113.01,3.6,0.00101,0.0,0.18968]
[1778851191432,43.36,80113.01,3.6,0.00101,0.0,0.18968]
[1778851196432,43.36,80119.7,3.6,0.00102,0.0,0.19132]
[1778851197356,43.36,80119.94,3.6,0.00102,0.0,0.19138]
[1778851198256,43.36,80119.96,3.6,0.00102,0.0,0.19139]
[1778851198353,43.36,80119.96,3.6,0.00102,0.0,0.19139]
[1778851206701,43.36,80131.32,3.6,0.00103,0.0,0.1942]
[1778851207748,43.36,80132.49,3.6,0.00104,0.0,0.19449]
[1778851213688,43.36,80122.87,3.6,0.00102,0.0,0.1921]
[1778851214465,43.36,80122.87,3.6,0.00102,0.0,0.1921]
[1778851215299,43.36,80122.91,3.6,0.00102,0.0,0.19211]
[1778851221744,43.36,80124.75,3.6,0.00102,0.0,0.19257]
[1778851226891,43.36,80124.47,3.6,0.00102,0.0,0.1925]
[1778851227792,43.36,80124.8,3.6,0.00102,0.0,0.19258]
[1778851229325,43.36,80129.05,3.6,0.00103,0.0,0.19363]
[1778851229889,43.36,80129.05,3.6,0.00103,0.0,0.19363]
[1778851234713,43.36,80129.45,3.6,0.00103,0.0,0.19333]
[1778851235439,43.36,80129.62,3.6,0.00103,0.0,0.19337]
[1778851236748,43.36,80130.19,3.6,0.00103,0.0,0.19352]
[1778851237436,43.36,80130.68,3.6,0.00103,0.0,0.19364]
[1778851242891,43.36,80137.56,3.6,0.00104,0.0,0.19535]
[1778851243909,43.36,80137.56,3.6,0.00104,0.0,0.19535]
[1778851244412,43.36,80136.58,3.6,0.00104,0.0,0.19511]
[1778851245753,43.36,80136.74,3.6,0.00104,0.0,0.19515]
[1778851246275,43.36,80138.06,3.6,0.00104,0.0,0.19548]
[1778851247372,43.36,80138.16,3.6,0.00104,0.0,0.1955]
[1778851247687,43.36,80138.16,3.6,0.00104,0.0,0.1955]
[1778851248784,43.36,80137.34,3.6,0.00104,0.0,0.1953]
[1778851249355,43.36,80134.49,3.6,0.00104,0.0,0.19459]
[1778851251675,43.36,80135.36,3.6,0.00104,0.0,0.1948]
[1778851251695,43.36,80135.36,3.6,0.00104,0.0,0.1948]
[1778851253274,43.36,80134.48,3.6,0.00104,0.0,0.19458]
[1778851253773,43.36,80134.48,3.6,0.00104,0.0,0.19458]
[1778851255820,43.36,80133.78,3.6,0.00104,0.0,0.19441]
[1778851256334,43.36,80133.78,3.6,0.00104,0.0,0.19441]
[1778851257363,43.36,80135.57,3.6,0.00104,0.0,0.19486]
[1778851257721,43.36,80135.57,3.6,0.00104,0.0,0.19486]
[1778851262210,43.36,80138.92,3.6,0.00104,0.0,0.19569]
[1778851263257,43.36,80140.98,3.6,0.00105,0.0,0.19621]
[1778851263898,43.36,80140.98,3.6,0.00105,0.0,0.19621]
[1778851264548,43.36,80141.36,3.6,0.00105,0.0,0.19631]
[1778851265353,43.36,80142.0,3.6,0.00105,0.0,0.19647]
[1778851265879,43.36,80142.0,3.6,0.00105,0.0,0.19647]
[1778851266443,43.36,80141.34,3.6,0.00105,0.0,0.1963]
[1778851266748,43.36,80141.34,3.6,0.00105,0.0,0.1963]
[1778851268211,43.36,80141.23,3.6,0.00105,0.0,0.19627]
[1778851268431,43.36,80141.23,3.6,0.00105,0.0,0.19627]
[1778851271818,43.36,80139.77,3.6,0.00104,0.0,0.19591]
[1778851272374,43.36,80141.51,3.6,0.00105,0.0,0.19635]
[1778851276321,43.36,80142.19,3.6,0.00105,0.0,0.19652]
[1778851276698,43.36,80142.19,3.6,0.00105,0.0,0.19652]
[1778851277704,43.36,80142.6,3.6,0.00105,0.0,0.19662]
[1778851278301,43.36,80142.71,3.6,0.00105,0.0,0.19665]
[1778851281370,43.36,80145.42,3.6,0.00105,0.0,0.19733]
[1778851281565,43.36,80145.42,3.6,0.00105,0.0,0.19733]
[1778851288729,43.36,80154.51,3.6,0.00107,0.0,0.19964]
[1778851288958,43.36,80154.51,3.6,0.00107,0.0,0.19964]
[1778851294252,43.36,80143.76,3.6,0.00105,0.0,0.19651]
[1778851296409,43.36,80142.17,3.6,0.00105,0.0,0.19611]
[1778851296750,43.36,80142.17,3.6,0.00105,0.0,0.19611]
[1778851297265,43.36,80141.58,3.6,0.00104,0.0,0.19596]
[1778851297782,43.36,80141.58,3.6,0.00104,0.0,0.19596]
[1778851302366,43.36,80144.45,3.6,0.00105,0.0,0.19668]
[1778851303048,43.36,80142.96,3.6,0.00105,0.0,0.19631]
[1778851303816,43.36,80142.96,3.6,0.00105,0.0,0.19631]
[1778851304787,43.36,80142.33,3.6,0.00105,0.0,0.19615]
[1778851305688,43.36,80141.72,3.6,0.00104,0.0,0.19599]
[1778851306710,43.36,80141.99,3.6,0.00105,0.0,0.19606]
[1778851308459,43.36,80141.87,3.6,0.00105,0.0,0.19603]
[1778851308845,43.36,80141.87,3.6,0.00105,0.0,0.19603]
[1778851317350,43.36,80144.71,3.6,0.00105,0.0,0.19675]
[1778851318762,43.36,80144.98,3.6,0.00105,0.0,0.19681]
[1778851319340,43.36,80145.15,3.6,0.00105,0.0,0.19686]
[1778851319814,43.36,80145.15,3.6,0.00105,0.0,0.19686]
[1778851320416,43.36,80146.35,3.6,0.00105,0.0,0.19716]
[1778851321401,43.36,80145.43,3.6,0.00105,0.0,0.19693]
[1778851323376,43.36,80144.31,3.6,0.00105,0.0,0.19664]
[1778851323895,43.36,80144.31,3.6,0.00105,0.0,0.19664]
[1778851327467,43.36,80144.59,3.6,0.00105,0.0,0.19672]
[1778851327749,43.36,80144.59,3.6,0.00105,0.0,0.19672]
[1778851330647,43.36,80140.73,3.6,0.00104,0.0,0.19574]
[1778851331166,43.36,80140.12,3.6,0.00104,0.0,0.19559]
[1778851331807,43.36,80140.12,3.6,0.00104,0.0,0.19559]
[1778851332848,43.36,80140.8,3.6,0.00104,0.0,0.19576]
[1778851333369,43.36,80140.04,3.6,0.00104,0.0,0.19557]
[1778851334371,43.36,80140.17,3.6,0.00104,0.0,0.1956]
[1778851337411,43.36,80142.09,3.6,0.00105,0.0,0.19609]
[1778851337794,43.36,80142.09,3.6,0.00105,0.0,0.19609]
[1778851338277,43.36,80142.19,3.6,0.00105,0.0,0.19611]
[1778851338595,43.36,80142.19,3.6,0.00105,0.0,0.19611]
[1778851343327,43.36,80146.98,3.6,0.00105,0.0,0.19732]
[1778851343858,43.36,80146.98,3.6,0.00105,0.0,0.19732]
[1778851345706,43.36,80148.58,3.6,0.00105,0.0,0.19772]
[1778851346296,43.36,80153.08,3.6,0.00106,0.0,0.19887]
[1778851348857,43.36,80155.16,3.6,0.00106,0.0,0.1994]
[1778851349342,43.36,80155.02,3.6,0.00106,0.0,0.19936]
[1778851351420,43.36,80156.37,3.6,0.00107,0.0,0.1997]
[1778851351699,43.36,80156.37,3.6,0.00107,0.0,0.1997]
[1778851352841,43.36,80156.94,3.6,0.00106,0.0,0.19944]
[1778851353374,43.36,80156.55,3.6,0.00106,0.0,0.19934]
[1778851356844,43.36,80157.64,3.6,0.00107,0.0,0.19962]
[1778851357448,43.36,80159.81,3.6,0.00107,0.0,0.20017]
[1778851361278,43.36,80160.67,3.6,0.00107,0.0,0.20039]
[1778851361700,43.36,80160.67,3.6,0.00107,0.0,0.20039]
[1778851362785,43.36,80161.19,3.6,0.00107,0.0,0.20053]
[1778851363703,43.36,80161.98,3.6,0.00107,0.0,0.20073]
[1778851364857,43.36,80160.1,3.6,0.00107,0.0,0.20025]
[1778851365371,43.36,80153.7,3.6,0.00106,0.0,0.19861]
[1778851367879,43.36,80151.85,3.6,0.00106,0.0,0.19814]
[1778851368387,43.36,80150.91,3.6,0.00106,0.0,0.19791]
[1778851368841,43.36,80150.91,3.6,0.00106,0.0,0.19791]
[1778851369828,43.36,80150.24,3.6,0.00106,0.0,0.19774]
[1778851375881,43.36,80147.41,3.6,0.00105,0.0,0.19702]
[1778851376456,43.36,80146.14,3.6,0.00105,0.0,0.1967]
[1778851376801,43.36,80146.14,3.6,0.00105,0.0,0.1967]
[1778851377345,43.36,80146.91,3.6,0.00105,0.0,0.19689]
[1778851378271,43.36,80147.4,3.6,0.00105,0.0,0.19702]
[1778851378851,43.36,80147.4,3.6,0.00105,0.0,0.19702]
[1778851379721,43.36,80147.38,3.6,0.00105,0.0,0.19701]
[1778851380405,43.36,80147.15,3.6,0.00105,0.0,0.19696]
[1778851380765,43.36,80147.15,3.6,0.00105,0.0,0.19696]
[1778851381444,43.36,80148.06,3.6,0.00105,0.0,0.19718]
[1778851381816,43.36,80148.06,3.6,0.00105,0.0,0.19718]
[1778851382355,43.36,80151.73,3.6,0.00106,0.0,0.19811]
[1778851384749,43.36,80151.19,3.6,0.00106,0.0,0.19798]
[1778851385313,43.36,80150.91,3.6,0.00106,0.0,0.19791]
[1778851387264,43.36,80151.29,3.6,0.00106,0.0,0.198]
[1778851388426,43.36,80151.33,3.6,0.00106,0.0,0.19801]
[1778851390814,43.36,80152.21,3.6,0.00106,0.0,0.19824]
[1778851391876,43.36,80152.14,3.6,0.00106,0.0,0.19822]
[1778851394850,43.36,80151.29,3.6,0.00106,0.0,0.198]
[1778851395355,43.36,80147.29,3.6,0.00105,0.0,0.19699]
[1778851395989,43.36,80147.29,3.6,0.00105,0.0,0.19699]
[1778851396479,43.36,80148.83,3.6,0.00105,0.0,0.19738]
[1778851397306,43.36,80147.3,3.6,0.00105,0.0,0.19699]
[1778851397793,43.36,80147.3,3.6,0.00105,0.0,0.19699]
[1778851398300,43.36,80147.39,3.6,0.00105,0.0,0.19702]
[1778851398623,43.36,80147.39,3.6,0.00105,0.0,0.19702]
[1778851400448,43.36,80147.76,3.6,0.00105,0.0,0.19711]
[1778851400876,43.36,80147.76,3.6,0.00105,0.0,0.19711]
[1778851403940,43.36,80149.09,3.6,0.00105,0.0,0.19745]
[1778851404471,43.36,80149.64,3.6,0.00105,0.0,0.19758]
[1778851408337,43.36,80154.45,3.6,0.00106,0.0,0.1988]
[1778851408675,43.36,80154.45,3.6,0.00106,0.0,0.1988]
[1778851410341,43.36,80154.14,3.6,0.00106,0.0,0.19873]
[1778851410744,43.36,80154.14,3.6,0.00106,0.0,0.19873]
[1778851411301,43.36,80154.28,3.6,0.00106,0.0,0.19835]
[1778851411651,43.36,80154.28,3.6,0.00106,0.0,0.19835]
[1778851413387,43.36,80156.22,3.6,0.00106,0.0,0.19885]
[1778851413708,43.36,80156.22,3.6,0.00106,0.0,0.19885]
[1778851414249,43.36,80157.15,3.6,0.00106,0.0,0.19908]
[1778851414590,43.36,80157.15,3.6,0.00106,0.0,0.19908]
[1778851415352,43.36,80156.91,3.6,0.00106,0.0,0.19902]
[1778851415730,43.36,80156.91,3.6,0.00106,0.0,0.19902]
[1778851416387,43.36,80159.71,3.6,0.00107,0.0,0.19974]
[1778851416724,43.36,80159.71,3.6,0.00107,0.0,0.19974]
[1778851417188,43.36,80159.71,3.6,0.00107,0.0,0.19974]
[1778851417227,43.36,80159.71,3.6,0.00107,0.0,0.19974]
[1778851417298,43.36,80169.8,3.6,0.00108,0.0,0.20233]
[1778851418147,43.36,80169.8,3.6,0.00108,0.0,0.20233]
[1778851423151,43.36,80179.26,3.6,0.0011,0.0,0.20479]
[1778851423450,43.36,80179.26,3.6,0.0011,0.0,0.20479]
[1778851424399,43.36,80178.92,3.6,0.0011,0.0,0.2047]
[1778851424628,43.36,80178.92,3.6,0.0011,0.0,0.2047]
[1778851424639,43.36,80178.92,3.6,0.0011,0.0,0.2047]
[1778851424701,43.36,80178.92,3.6,0.0011,0.0,0.2047]
[1778851425225,43.36,80178.92,3.6,0.0011,0.0,0.2047]
[1778851426378,43.36,80177.96,3.6,0.00109,0.0,0.20445]
[1778851426702,43.36,80177.96,3.6,0.00109,0.0,0.20445]
[1778851428741,43.36,80176.03,3.6,0.00109,0.0,0.20395]
[1778851429318,43.36,80172.91,3.6,0.00109,0.0,0.20313]
[1778851429901,43.36,80172.91,3.6,0.00109,0.0,0.20313]
[1778851430420,43.36,80172.59,3.6,0.00109,0.0,0.20305]
[1778851434748,43.36,80167.19,3.6,0.00108,0.0,0.20166]
[1778851435373,43.36,80166.32,3.6,0.00108,0.0,0.20143]
[1778851437444,43.36,80165.99,3.6,0.00108,0.0,0.20135]
[1778851437616,43.36,80165.99,3.6,0.00108,0.0,0.20135]
[1778851437800,43.36,80165.99,3.6,0.00108,0.0,0.20135]
[1778851438411,43.36,80162.89,3.6,0.00107,0.0,0.20055]
[1778851438600,43.36,80162.89,3.6,0.00107,0.0,0.20055]
[1778851438805,43.36,80162.89,3.6,0.00107,0.0,0.20055]
[1778851439439,43.36,80155.13,3.6,0.00106,0.0,0.19857]
[1778851439885,43.36,80155.13,3.6,0.00106,0.0,0.19857]
[1778851439909,43.36,80155.13,3.6,0.00106,0.0,0.19857]
[1778851439937,43.36,80155.13,3.6,0.00106,0.0,0.19857]
[1778851441385,43.36,80143.45,3.6,0.00104,0.0,0.19562]
[1778851441583,43.36,80143.45,3.6,0.00104,0.0,0.19562]
[1778851442144,43.36,80143.45,3.6,0.00104,0.0,0.19562]
[1778851443032,43.36,80144.84,3.6,0.00105,0.0,0.19597]
[1778851443833,43.36,80145.01,3.6,0.00105,0.0,0.19601]
[1778851444615,43.36,80143.75,3.6,0.00104,0.0,0.19569]
[1778851445310,43.36,80143.62,3.6,0.00104,0.0,0.19566]
[1778851445340,43.36,80143.62,3.6,0.00104,0.0,0.19566]
[1778851445589,43.36,80143.62,3.6,0.00104,0.0,0.19566]
[1778851447694,43.36,80147.18,3.6,0.00105,0.0,0.19656]
[1778851452481,43.36,80146.94,3.6,0.00105,0.0,0.1965]
[1778851452902,43.36,80146.94,3.6,0.00105,0.0,0.1965]
[1778851455354,43.36,80149.18,3.6,0.00105,0.0,0.19706]
[1778851456483,43.36,80148.09,3.6,0.00105,0.0,0.19679]
[1778851456821,43.36,80148.09,3.6,0.00105,0.0,0.19679]
[1778851457356,43.36,80147.47,3.6,0.00105,0.0,0.19663]
[1778851457877,43.36,80147.47,3.6,0.00105,0.0,0.19663]
[1778851458369,43.36,80147.02,3.6,0.00105,0.0,0.19652]
[1778851459991,43.36,80146.66,3.6,0.00105,0.0,0.19643]
[1778851460509,43.36,80147.17,3.6,0.00105,0.0,0.19655]
[1778851462278,43.36,80148.1,3.6,0.00105,0.0,0.19679]
[1778851463795,43.36,80148.52,3.6,0.00105,0.0,0.19689]
[1778851465593,43.36,80149.4,3.6,0.00105,0.0,0.19712]
[1778851466647,43.36,80148.08,3.6,0.00105,0.0,0.19678]
[1778851467319,43.36,80148.08,3.6,0.00105,0.0,0.19678]
[1778851467635,43.36,80148.08,3.6,0.00105,0.0,0.19678]
[1778851468631,43.36,80148.01,3.6,0.00105,0.0,0.19677]
[1778851468819,43.36,80148.01,3.6,0.00105,0.0,0.19677]
[1778851469851,43.36,80148.86,3.6,0.00105,0.0,0.19698]
[1778851470430,43.36,80149.03,3.6,0.00105,0.0,0.19702]
[1778851472361,43.36,80148.53,3.6,0.00105,0.0,0.19649]
[1778851472790,43.36,80148.53,3.6,0.00105,0.0,0.19649]
[1778851473321,43.36,80148.42,3.6,0.00105,0.0,0.19646]
[1778851473832,43.36,80148.42,3.6,0.00105,0.0,0.19646]
[1778851475870,43.36,80150.1,3.6,0.00105,0.0,0.19689]
[1778851476440,43.36,80149.95,3.6,0.00105,0.0,0.19685]
[1778851481561,43.36,80149.94,3.6,0.00105,0.0,0.19685]
[1778851484811,43.36,80154.36,3.6,0.00106,0.0,0.19796]
[1778851485335,43.36,80156.15,3.6,0.00106,0.0,0.19842]
[1778851486364,43.36,80155.68,3.6,0.00106,0.0,0.1983]
[1778851486857,43.36,80155.68,3.6,0.00106,0.0,0.1983]
[1778851487845,43.36,80155.76,3.6,0.00106,0.0,0.19832]
[1778851488313,43.36,80157.27,3.6,0.00106,0.0,0.1987]
[1778851488627,43.36,80157.27,3.6,0.00106,0.0,0.1987]
[1778851489168,43.36,80157.27,3.6,0.00106,0.0,0.1987]
[1778851489667,43.36,80157.75,3.6,0.00106,0.0,0.19883]
[1778851491034,43.36,80157.13,3.6,0.00106,0.0,0.19867]
[1778851494482,43.36,80156.57,3.6,0.00106,0.0,0.19853]
[1778851494760,43.36,80156.57,3.6,0.00106,0.0,0.19853]
[1778851497709,43.36,80157.08,3.6,0.00106,0.0,0.19866]
[1778851498392,43.36,80153.92,3.6,0.00106,0.0,0.19785]
[1778851498710,43.36,80153.92,3.6,0.00106,0.0,0.19785]
[1778851499347,43.36,80153.35,3.6,0.00106,0.0,0.19771]
[1778851500271,43.36,80154.24,3.6,0.00106,0.0,0.19793]
[1778851501466,43.36,80168.64,3.6,0.00108,0.0,0.20161]
[1778851501475,43.36,80168.64,3.6,0.00108,0.0,0.20161]
[1778851501779,43.36,80168.64,3.6,0.00108,0.0,0.20161]
[1778851502314,43.36,80163.34,3.6,0.00107,0.0,0.20025]
[1778851502482,43.36,80163.34,3.6,0.00107,0.0,0.20025]
[1778851502536,43.36,80163.34,3.6,0.00107,0.0,0.20025]
[1778851503487,43.36,80162.59,3.6,0.00107,0.0,0.20006]
[1778851504700,43.36,80156.15,3.6,0.00106,0.0,0.19842]
[1778851505311,43.36,80151.81,3.6,0.00105,0.0,0.19732]
[1778851508988,43.36,80150.43,3.6,0.00105,0.0,0.19697]
[1778851509007,43.36,80150.43,3.6,0.00105,0.0,0.19697]
[1778851511983,43.36,80146.03,3.6,0.00104,0.0,0.19586]
[1778851512534,43.36,80147.26,3.6,0.00105,0.0,0.19617]
[1778851512866,43.36,80147.26,3.6,0.00105,0.0,0.19617]
[1778851513203,43.36,80147.26,3.6,0.00105,0.0,0.19617]
[1778851514068,43.36,80145.88,3.6,0.00104,0.0,0.19582]
[1778851515306,43.36,80142.84,3.6,0.00104,0.0,0.19506]
[1778851519280,43.36,80135.17,3.6,0.00103,0.0,0.19315]
[1778851520230,43.36,80135.17,3.6,0.00103,0.0,0.19315]
[1778851521773,43.36,80135.48,3.6,0.00103,0.0,0.19323]
[1778851522323,43.36,80135.17,3.6,0.00103,0.0,0.19315]
[1778851525731,43.36,80136.15,3.6,0.00103,0.0,0.19339]
[1778851526494,43.36,80135.88,3.6,0.00103,0.0,0.19333]
[1778851528295,43.36,80136.22,3.6,0.00103,0.0,0.19341]
[1778851528671,43.36,80136.22,3.6,0.00103,0.0,0.19341]
[1778851529858,43.36,80135.68,3.6,0.00103,0.0,0.19328]
[1778851531062,43.36,80136.76,3.6,0.00103,0.0,0.19355]
[1778851536387,43.36,80137.44,3.6,0.00103,0.0,0.19331]
[1778851536780,43.36,80137.44,3.6,0.00103,0.0,0.19331]
[1778851537349,43.36,80137.37,3.6,0.00103,0.0,0.1933]
[1778851537714,43.36,80137.37,3.6,0.00103,0.0,0.1933]
[1778851540498,43.36,80138.08,3.6,0.00103,0.0,0.19347]
[1778851540763,43.36,80138.08,3.6,0.00103,0.0,0.19347]
[1778851541981,43.36,80118.48,3.6,0.001,0.0,0.18866]
[1778851545009,43.36,80100.59,3.6,0.00098,0.0,0.18435]
[1778851545569,43.36,80100.59,3.6,0.00098,0.0,0.18435]
[1778851546128,43.36,80100.59,3.6,0.00098,0.0,0.18435]
[1778851547629,43.36,80093.46,3.6,0.00097,0.0,0.18266]
[1778851547830,43.36,80093.46,3.6,0.00097,0.0,0.18266]
[1778851550808,43.36,80087.14,3.6,0.00096,0.0,0.18117]
[1778851551513,43.36,80088.44,3.6,0.00096,0.0,0.18148]
[1778851557086,43.36,80088.16,3.6,0.00096,0.0,0.18141]
[1778851561460,43.36,80087.89,3.6,0.00096,0.0,0.18135]
[1778851561865,43.36,80087.89,3.6,0.00096,0.0,0.18135]
[1778851564756,43.36,80085.52,3.6,0.00096,0.0,0.1808]
[1778851564953,43.36,80085.52,3.6,0.00096,0.0,0.1808]
[1778851565439,43.36,80083.01,3.6,0.00096,0.0,0.18021]
[1778851565701,43.36,80083.01,3.6,0.00096,0.0,0.18021]
[1778851567359,43.36,80084.04,3.6,0.00096,0.0,0.18045]
[1778851567490,43.36,80084.04,3.6,0.00096,0.0,0.18045]
[1778851567772,43.36,80084.04,3.6,0.00096,0.0,0.18045]
[1778851568429,43.36,80093.54,3.6,0.00097,0.0,0.18268]
[1778851571270,43.36,80102.2,3.6,0.00098,0.0,0.18474]
[1778851571597,43.36,80100.16,3.6,0.00098,0.0,0.18425]
[1778851572490,43.36,80097.75,3.6,0.00097,0.0,0.18368]
[1778851572793,43.36,80097.75,3.6,0.00097,0.0,0.18368]
[1778851573329,43.36,80096.63,3.6,0.00097,0.0,0.18341]
[1778851574287,43.36,80096.63,3.6,0.00097,0.0,0.18341]
[1778851579621,43.36,80086.62,3.6,0.00096,0.0,0.18105]
[1778851580136,43.36,80086.62,3.6,0.00096,0.0,0.18105]
[1778851581812,43.36,80086.35,3.6,0.00096,0.0,0.18099]
[1778851582804,43.36,80087.09,3.6,0.00096,0.0,0.18116]
[1778851584330,43.36,80086.54,3.6,0.00096,0.0,0.18103]
[1778851585196,43.36,80086.54,3.6,0.00096,0.0,0.18103]
[1778851586427,43.36,80088.06,3.6,0.00096,0.0,0.18139]
[1778851587117,43.36,80088.06,3.6,0.00096,0.0,0.18139]
[1778851587563,43.36,80087.92,3.6,0.00096,0.0,0.18136]
[1778851588487,43.36,80088.07,3.6,0.00096,0.0,0.18139]
[1778851589448,43.36,80087.97,3.6,0.00096,0.0,0.18137]
[1778851589826,43.36,80087.97,3.6,0.00096,0.0,0.18137]
[1778851591458,43.36,80087.36,3.6,0.00096,0.0,0.18085]
[1778851591867,43.36,80087.36,3.6,0.00096,0.0,0.18085]
[1778851594303,43.36,80087.53,3.6,0.00096,0.0,0.18089]
[1778851595440,43.36,80087.88,3.6,0.00096,0.0,0.18097]
[1778851596364,43.36,80087.98,3.6,0.00096,0.0,0.18099]
[1778851597011,43.36,80087.98,3.6,0.00096,0.0,0.18099]
[1778851597532,43.36,80087.91,3.6,0.00096,0.0,0.18098]
[1778851597810,43.36,80087.91,3.6,0.00096,0.0,0.18098]
[1778851600146,43.36,80087.47,3.6,0.00096,0.0,0.18087]
[1778851600154,43.36,80087.47,3.6,0.00096,0.0,0.18087]
[1778851606501,43.36,80075.32,3.6,0.00094,0.0,0.17805]
[1778851606780,43.36,80075.32,3.6,0.00094,0.0,0.17805]
[1778851607764,43.36,80076.5,3.6,0.00094,0.0,0.17832]
[1778851608345,43.36,80076.5,3.6,0.00094,0.0,0.17832]
[1778851609363,43.36,80076.34,3.6,0.00094,0.0,0.17828]
[1778851610274,43.36,80076.34,3.6,0.00094,0.0,0.17828]
[1778851611785,43.36,80076.01,3.6,0.00094,0.0,0.17821]
[1778851612504,43.36,80075.87,3.6,0.00094,0.0,0.17817]
[1778851613744,43.36,80075.81,3.6,0.00094,0.0,0.17816]
[1778851614251,43.36,80075.81,3.6,0.00094,0.0,0.17816]
[1778851614734,43.36,80075.64,3.6,0.00094,0.0,0.17812]
[1778851614769,43.36,80075.64,3.6,0.00094,0.0,0.17812]
[1778851615383,43.36,80073.99,3.6,0.00094,0.0,0.17774]
[1778851619413,43.36,80065.38,3.6,0.00093,0.0,0.17577]
[1778851619812,43.36,80065.38,3.6,0.00093,0.0,0.17577]
[1778851621444,43.36,80071.53,3.6,0.00094,0.0,0.17717]
[1778851621889,43.36,80071.53,3.6,0.00094,0.0,0.17717]
[1778851622430,43.36,80072.06,3.6,0.00094,0.0,0.1773]
[1778851623894,43.36,80071.41,3.6,0.00094,0.0,0.17715]
[1778851625439,43.36,80071.97,3.6,0.00094,0.0,0.17728]
[1778851625829,43.36,80071.97,3.6,0.00094,0.0,0.17728]
[1778851633566,43.36,80071.99,3.6,0.00094,0.0,0.17728]
[1778851634013,43.36,80071.99,3.6,0.00094,0.0,0.17728]
[1778851635747,43.36,80072.39,3.6,0.00094,0.0,0.17737]
[1778851636478,43.36,80072.3,3.6,0.00094,0.0,0.17735]
[1778851636805,43.36,80072.3,3.6,0.00094,0.0,0.17735]
[1778851637401,43.36,80076.37,3.6,0.00094,0.0,0.17829]
[1778851638998,43.36,80082.43,3.6,0.00095,0.0,0.1797]
[1778851639477,43.36,80084.04,3.6,0.00095,0.0,0.18007]
[1778851644699,43.36,80078.66,3.6,0.00095,0.0,0.17882]
[1778851649357,43.36,80070.18,3.6,0.00094,0.0,0.17686]
[1778851649533,43.36,80069.82,3.6,0.00094,0.0,0.17678]
[1778851650544,43.36,80067.66,3.6,0.00093,0.0,0.17629]
[1778851651224,43.36,80067.66,3.6,0.00093,0.0,0.17629]
[1778851651967,43.36,80065.8,3.6,0.00093,0.0,0.17549]
[1778851652491,43.36,80064.66,3.6,0.00093,0.0,0.17523]
[1778851656421,43.36,80062.7,3.6,0.00092,0.0,0.17479]
[1778851656831,43.36,80062.7,3.6,0.00092,0.0,0.17479]
[1778851657582,43.36,80063.21,3.6,0.00093,0.0,0.1749]
[1778851657648,43.36,80063.21,3.6,0.00093,0.0,0.1749]
[1778851658218,43.36,80063.21,3.6,0.00093,0.0,0.1749]
[1778851658340,43.36,80063.21,3.6,0.00093,0.0,0.1749]
[1778851658368,43.36,80063.21,3.6,0.00093,0.0,0.1749]
[1778851660083,43.36,80058.32,3.6,0.00092,0.0,0.17379]
[1778851660090,43.36,80058.32,3.6,0.00092,0.0,0.17379]
[1778851661360,43.36,80056.36,3.6,0.00092,0.0,0.17335]
[1778851661785,43.36,80058.22,3.6,0.00092,0.0,0.17377]
[1778851662463,43.36,80060.0,3.6,0.00092,0.0,0.17417]
[1778851662786,43.36,80060.0,3.6,0.00092,0.0,0.17417]
[1778851663392,43.36,80060.0,3.6,0.00092,0.0,0.17417]
[1778851665041,43.36,80057.33,3.6,0.00092,0.0,0.17357]
[1778851665062,43.36,80057.33,3.6,0.00092,0.0,0.17357]
[1778851665430,43.36,80057.33,3.6,0.00092,0.0,0.17357]
[1778851665701,43.36,80058.16,3.6,0.00092,0.0,0.17376]
[1778851666495,43.36,80052.67,3.6,0.00091,0.0,0.17252]
[1778851667444,43.36,80052.67,3.6,0.00091,0.0,0.17252]
[1778851670218,43.36,80054.44,3.6,0.00091,0.0,0.17292]
[1778851670252,43.36,80054.44,3.6,0.00091,0.0,0.17292]
[1778851670338,43.36,80054.44,3.6,0.00091,0.0,0.17292]
[1778851671235,43.36,80052.0,3.6,0.00091,0.0,0.17237]
[1778851675641,43.36,80037.1,3.6,0.00089,0.0,0.16906]
[1778851679224,43.36,80036.11,3.6,0.00089,0.0,0.16884]
[1778851680286,43.36,80034.74,3.6,0.00089,0.0,0.16854]
[1778851685993,43.36,80041.77,3.6,0.0009,0.0,0.17009]
[1778851687223,43.36,80041.77,3.6,0.0009,0.0,0.17009]
[1778851691789,43.36,80051.24,3.6,0.00091,0.0,0.1722]
[1778851692826,43.36,80046.93,3.6,0.0009,0.0,0.17124]
[1778851693433,43.36,80046.93,3.6,0.0009,0.0,0.17124]
[1778851694382,43.36,80045.33,3.6,0.0009,0.0,0.17088]
[1778851696778,43.36,80048.48,3.6,0.00091,0.0,0.17158]
[1778851697295,43.36,80048.48,3.6,0.00091,0.0,0.17158]
[1778851698373,43.36,80049.99,3.6,0.00091,0.0,0.17192]
[1778851698801,43.36,80050.4,3.6,0.00091,0.0,0.17201]
[1778851700653,43.36,80046.32,3.6,0.0009,0.0,0.1711]
[1778851701480,43.36,80040.86,3.6,0.0009,0.0,0.16989]
[1778851703795,43.36,80037.57,3.6,0.00089,0.0,0.16916]
[1778851704274,43.36,80037.57,3.6,0.00089,0.0,0.16916]
[1778851705365,43.36,80035.11,3.6,0.00089,0.0,0.16862]
[1778851705751,43.36,80034.5,3.6,0.00089,0.0,0.16848]
[1778851708318,43.36,80034.7,3.6,0.00089,0.0,0.16853]
[1778851708513,43.36,80033.23,3.6,0.00089,0.0,0.1682]
[1778851711169,43.36,80014.71,3.6,0.00086,0.0,0.16383]
[1778851716204,43.36,80019.26,3.6,0.00087,0.0,0.16481]
[1778851721239,43.36,80001.38,3.6,0.00085,0.0,0.16099]
[1778851726274,43.36,80000.05,3.6,0.00084,0.0,0.16071]
[1778851731309,43.36,79997.87,3.6,0.00084,0.0,0.16025]
[1778851736344,43.36,79998.09,3.6,0.00084,0.0,0.1603]
[1778851741379,43.36,80004.44,3.6,0.00085,0.0,0.16164]
[1778851746415,43.36,80017.19,3.6,0.00087,0.0,0.16436]
[1778851751450,43.36,80025.1,3.6,0.00088,0.0,0.16607]
[1778851756485,43.36,80022.6,3.6,0.00087,0.0,0.16553]
[1778851761520,43.36,80025.33,3.6,0.00088,0.0,0.16612]
[1778851766555,43.36,80021.31,3.6,0.00087,0.0,0.16525]
[1778851771590,43.36,80013.2,3.6,0.00086,0.0,0.16316]
[1778851776625,43.36,80007.39,3.6,0.00085,0.0,0.16192]
[1778851781660,43.36,79998.24,3.6,0.00084,0.0,0.15999]
[1778851786695,43.36,79997.39,3.6,0.00084,0.0,0.15981]
[1778851791730,43.36,80002.62,3.6,0.00085,0.0,0.16091]
[1778851796765,43.36,79996.63,3.6,0.00084,0.0,0.15965]
[1778851801810,43.36,79990.15,3.6,0.00083,0.0,0.1583]
[1778851802814,43.36,79973.26,3.6,0.00081,0.0,0.15482]
[1778851803837,43.36,79955.99,3.6,0.00079,0.0,0.15133]
[1778851806842,43.36,79938.55,3.6,0.00077,0.0,0.14788]
[1778851807850,43.36,79918.4,3.6,0.00075,0.0,0.14398]
[1778851812891,43.36,79908.69,3.6,0.00074,0.0,0.14214]
[1778851816919,43.36,79890.2,3.6,0.00072,0.0,0.13868]
[1778851821972,43.36,79873.77,3.6,0.0007,0.0,0.13567]
[1778851826999,43.36,79863.1,3.6,0.00069,0.0,0.13375]
[1778851831036,43.36,79895.57,3.6,0.00072,0.0,0.13937]
[1778851836067,43.36,79906.21,3.6,0.00074,0.0,0.14136]
[1778851837074,43.36,79923.15,3.6,0.00075,0.0,0.14458]
[1778851838081,43.36,79944.48,3.6,0.00078,0.0,0.14872]
[1778851841106,43.36,79918.92,3.6,0.00075,0.0,0.14377]
[1778851846137,43.36,79910.46,3.6,0.00074,0.0,0.14216]
[1778851851174,43.36,79909.4,3.6,0.00074,0.0,0.14196]
[1778851854196,43.36,79924.95,3.6,0.00076,0.0,0.14492]
[1778851856210,43.36,79890.12,3.6,0.00072,0.0,0.13836]
[1778851880445,43.36,79746.46,3.6,0.00058,0.0,0.11402]
[1778851881455,43.36,79773.53,3.6,0.00061,0.0,0.11829]
[1778851901604,43.36,79771.4,3.6,0.0006,0.0,0.11768]
[1778851905639,43.36,79737.33,3.6,0.00058,0.0,0.11235]
[1778851910675,43.36,79744.0,3.6,0.00058,0.0,0.11338]
[1778851911687,43.36,79776.1,3.6,0.00061,0.0,0.11843]
[1778851915725,43.36,79794.66,3.6,0.00063,0.0,0.12144]
[1778851920765,43.36,79787.87,3.6,0.00062,0.0,0.12033]
[1778851925801,43.36,79753.26,3.6,0.00059,0.0,0.11481]
[1778851928833,43.36,79730.69,3.6,0.00057,0.0,0.11134]
[1778851931851,43.36,79753.33,3.6,0.00059,0.0,0.11483]
[1778851936885,43.36,79744.04,3.6,0.00058,0.0,0.11338]
[1778851938899,43.36,79759.98,3.6,0.00059,0.0,0.11587]
[1778851943934,43.36,79752.01,3.6,0.00059,0.0,0.11462]
[1778851946958,43.36,79734.27,3.6,0.00057,0.0,0.11188]
[1778851950988,43.36,79715.88,3.6,0.00056,0.0,0.10911]
[1778851956027,43.36,79707.85,3.6,0.00055,0.0,0.10767]
[1778851961066,43.36,79705.22,3.6,0.00055,0.0,0.10728]
[1778851966101,43.36,79690.78,3.6,0.00054,0.0,0.10518]
[1778851971141,43.36,79702.22,3.6,0.00055,0.0,0.10684]
[1778851974162,43.36,79720.98,3.6,0.00056,0.0,0.10962]
[1778851979197,43.36,79708.03,3.6,0.00055,0.0,0.1077]
[1778851981211,43.36,79689.04,3.6,0.00053,0.0,0.10493]
[1778851986246,43.36,79680.44,3.6,0.00053,0.0,0.1037]
[1778851991282,43.36,79677.85,3.6,0.00053,0.0,0.10333]
[1778851996318,43.36,79665.91,3.6,0.00052,0.0,0.10164]
[1778852001353,43.36,79679.59,3.6,0.00053,0.0,0.10358]
[1778852005382,43.36,79662.88,3.6,0.00051,0.0,0.10122]
[1778852009853,43.36,79642.36,3.6,0.0005,0.0,0.0984]
[1778852014452,43.36,79659.75,3.6,0.00051,0.0,0.10055]
[1778852019488,43.36,79659.36,3.6,0.00051,0.0,0.1005]
[1778852024523,43.36,79661.81,3.6,0.00051,0.0,0.10084]
[1778852029559,43.36,79659.15,3.6,0.00051,0.0,0.10047]
[1778852034595,43.36,79665.32,3.6,0.00052,0.0,0.10133]
[1778852038743,43.36,79643.6,3.6,0.0005,0.0,0.09833]
[1778852043778,43.36,79638.33,3.6,0.0005,0.0,0.09762]
[1778852048815,43.36,79636.35,3.6,0.00049,0.0,0.09735]
[1778852049600,43.36,79636.35,3.6,0.00049,0.0,0.09735]
[1778852049637,43.36,79636.35,3.6,0.00049,0.0,0.09735]
[1778852058885,43.36,79641.66,3.6,0.0005,0.0,0.09807]
[1778852063920,43.36,79645.86,3.6,0.0005,0.0,0.09864]
[1778852068956,43.36,79646.34,3.6,0.0005,0.0,0.09871]
[1778852071951,43.36,79644.5,3.6,0.0005,0.0,0.09846]
[1778852076008,43.36,79663.72,3.6,0.00051,0.0,0.10087]
[1778852078030,43.36,79642.66,3.6,0.0005,0.0,0.09798]
[1778852078050,43.36,79642.66,3.6,0.0005,0.0,0.09798]
[1778852080170,43.36,79646.62,3.6,0.0005,0.0,0.09851]
[1778852083066,43.36,79663.21,3.6,0.00051,0.0,0.1008]
[1778852088449,43.36,79654.05,3.6,0.00051,0.0,0.09953]
[1778852092144,43.36,79685.05,3.6,0.00053,0.0,0.10387]
[1778852097180,43.36,79677.4,3.6,0.00052,0.0,0.10278]
[1778852102224,43.36,79658.15,3.6,0.00051,0.0,0.10009]
[1778852105254,43.36,79642.19,3.6,0.0005,0.0,0.09791]
[1778852110292,43.36,79646.49,3.6,0.0005,0.0,0.0985]
[1778852115328,43.36,79637.64,3.6,0.00049,0.0,0.0973]
[1778852120365,43.36,79641.89,3.6,0.0005,0.0,0.09787]
[1778852125400,43.36,79637.43,3.6,0.00049,0.0,0.09727]
[1778852128421,43.36,79660.42,3.6,0.00051,0.0,0.10041]
[1778852133457,43.36,79642.6,3.6,0.0005,0.0,0.09774]
[1778852135473,43.36,79659.22,3.6,0.00051,0.0,0.10001]
[1778852140508,43.36,79670.83,3.6,0.00052,0.0,0.10162]
[1778852145543,43.36,79659.41,3.6,0.00051,0.0,0.10003]
[1778852150578,43.36,79646.96,3.6,0.0005,0.0,0.09833]
[1778852153781,43.36,79648.71,3.6,0.0005,0.0,0.09857]
[1778852159642,43.36,79638.05,3.6,0.00049,0.0,0.09712]
[1778852164677,43.36,79617.77,3.6,0.00048,0.0,0.09443]
[1778852165178,43.36,79617.77,3.6,0.00048,0.0,0.09443]
[1778852170724,43.36,79615.33,3.6,0.00048,0.0,0.09411]
[1778852175760,43.36,79602.2,3.6,0.00047,0.0,0.09241]
[1778852180795,43.36,79610.12,3.6,0.00047,0.0,0.09344]
[1778852185830,43.36,79605.28,3.6,0.00047,0.0,0.09281]
[1778852187849,43.36,79623.83,3.6,0.00048,0.0,0.09523]
[1778852189860,43.36,79644.15,3.6,0.0005,0.0,0.09795]
[1778852194898,43.36,79645.11,3.6,0.0005,0.0,0.09785]
[1778852199932,43.36,79632.17,3.6,0.00049,0.0,0.09611]
[1778852204967,43.36,79631.28,3.6,0.00049,0.0,0.09599]
[1778852207989,43.36,79612.14,3.6,0.00047,0.0,0.09348]
[1778852213029,43.36,79606.91,3.6,0.00047,0.0,0.0928]
[1778852218064,43.36,79610.58,3.6,0.00047,0.0,0.09327]
[1778852223102,43.36,79615.03,3.6,0.00048,0.0,0.09385]
[1778852228138,43.36,79612.56,3.6,0.00047,0.0,0.09353]
[1778852233173,43.36,79624.64,3.6,0.00048,0.0,0.09511]
[1778852238208,43.36,79630.55,3.6,0.00049,0.0,0.0959]
[1778852243243,43.36,79615.46,3.6,0.00048,0.0,0.09391]
[1778852248279,43.36,79613.84,3.6,0.00047,0.0,0.0937]
[1778852251301,43.36,79593.97,3.6,0.00046,0.0,0.09093]
[1778852252381,43.36,79575.94,3.6,0.00045,0.0,0.08867]
[1778852258351,43.36,79579.85,3.6,0.00045,0.0,0.08915]
[1778852263386,43.36,79578.69,3.6,0.00045,0.0,0.08901]
[1778852268421,43.36,79587.56,3.6,0.00045,0.0,0.09012]
[1778852273456,43.36,79580.01,3.6,0.00045,0.0,0.08917]
[1778852278491,43.36,79567.87,3.6,0.00044,0.0,0.08767]
[1778852282520,43.36,79551.19,3.6,0.00043,0.0,0.08565]
[1778852283694,43.36,79551.19,3.6,0.00043,0.0,0.08565]
[1778852284486,43.36,79541.91,3.6,0.00042,0.0,0.08454]
[1778852284547,43.36,79523.64,3.6,0.00041,0.0,0.0824]
[1778852288587,43.36,79501.38,3.6,0.0004,0.0,0.07986]
[1778852292937,43.36,79496.65,3.6,0.0004,0.0,0.07932]
[1778852293352,43.36,79474.46,3.6,0.00038,0.0,0.07687]
[1778852293622,43.36,79446.99,3.6,0.00037,0.0,0.07393]
[1778852295681,43.36,79428.89,3.6,0.00036,0.0,0.07205]
[1778852299709,43.36,79412.57,3.6,0.00035,0.0,0.0704]
[1778852301756,43.36,79392.02,3.6,0.00034,0.0,0.06836]
[1778852303743,43.36,79373.45,3.6,0.00033,0.0,0.06656]
[1778852309383,43.36,79376.58,3.6,0.00033,0.0,0.06686]
[1778852311803,43.36,79402.44,3.6,0.00034,0.0,0.06921]
[1778852314824,43.36,79364.87,3.6,0.00032,0.0,0.06558]
[1778852317849,43.36,79344.1,3.6,0.00031,0.0,0.06365]
[1778852322884,43.36,79354.59,3.6,0.00032,0.0,0.06462]
[1778852324898,43.36,79374.05,3.6,0.00033,0.0,0.06645]
[1778852330290,43.36,79368.76,3.6,0.00033,0.0,0.06595]
[1778852335976,43.36,79358.99,3.6,0.00032,0.0,0.06503]
[1778852341131,43.36,79365.45,3.6,0.00032,0.0,0.06564]
[1778852342361,43.36,79381.5,3.6,0.00033,0.0,0.06717]
[1778852345040,43.36,79360.65,3.6,0.00032,0.0,0.06518]
[1778852350075,43.36,79342.67,3.6,0.00031,0.0,0.06352]
[1778852351082,43.36,79319.17,3.6,0.0003,0.0,0.0614]
[1778852352107,43.36,79301.52,3.6,0.00029,0.0,0.05985]
[1778852355113,43.36,79283.73,3.6,0.00029,0.0,0.05832]
[1778852360166,43.36,79297.78,3.6,0.00029,0.0,0.05952]
[1778852361183,43.36,79320.88,3.6,0.0003,0.0,0.06155]
[1778852361711,43.36,79320.88,3.6,0.0003,0.0,0.06155]
[1778852362197,43.36,79355.08,3.6,0.00032,0.0,0.06466]
[1778852367240,43.36,79347.28,3.6,0.00032,0.0,0.06394]
[1778852372276,43.36,79354.41,3.6,0.00032,0.0,0.06444]
[1778852376304,43.36,79337.74,3.6,0.00031,0.0,0.06291]
[1778852381339,43.36,79335.21,3.6,0.00031,0.0,0.06268]
[1778852386374,43.36,79344.82,3.6,0.00031,0.0,0.06355]
[1778852386474,43.36,79344.82,3.6,0.00031,0.0,0.06355]
[1778852390413,43.36,79328.97,3.6,0.00031,0.0,0.06212]
[1778852395448,43.36,79317.04,3.6,0.0003,0.0,0.06105]
[1778852400665,43.36,79292.58,3.6,0.00029,0.0,0.05893]
[1778852406525,43.36,79295.99,3.6,0.00029,0.0,0.05922]
[1778852410562,43.36,79314.48,3.6,0.0003,0.0,0.06083]
[1778852413612,43.36,79297.65,3.6,0.00029,0.0,0.05936]
[1778852418623,43.36,79297.05,3.6,0.00029,0.0,0.05931]
[1778852423673,43.36,79289.11,3.6,0.00029,0.0,0.05863]
[1778852428699,43.36,79295.71,3.6,0.00029,0.0,0.05919]
[1778852430713,43.36,79314.3,3.6,0.0003,0.0,0.06081]
[1778852435749,43.36,79313.29,3.6,0.0003,0.0,0.06057]
[1778852437763,43.36,79295.12,3.6,0.00029,0.0,0.05899]
[1778852442798,43.36,79297.11,3.6,0.00029,0.0,0.05916]
[1778852445819,43.36,79318.34,3.6,0.0003,0.0,0.06101]
[1778852449847,43.36,79334.22,3.6,0.00031,0.0,0.06243]
[1778852451861,43.36,79311.41,3.6,0.0003,0.0,0.0604]
[1778852456896,43.36,79315.21,3.6,0.0003,0.0,0.06074]
[1778852461931,43.36,79311.8,3.6,0.0003,0.0,0.06044]
[1778852465959,43.36,79290.28,3.6,0.00029,0.0,0.05858]
[1778852470994,43.36,79279.61,3.6,0.00028,0.0,0.05768]
[1778852473010,43.36,79263.41,3.6,0.00028,0.0,0.05633]
[1778852476031,43.36,79246.23,3.6,0.00027,0.0,0.05494]
[1778852481071,43.36,79249.34,3.6,0.00027,0.0,0.05519]
[1778852484092,43.36,79230.85,3.6,0.00026,0.0,0.05371]
[1778852489127,43.36,79221.54,3.6,0.00026,0.0,0.05299]
[1778852494163,43.36,79248.32,3.6,0.00027,0.0,0.05496]
[1778852499215,43.36,79230.43,3.6,0.00026,0.0,0.05354]
[1778852502224,43.36,79213.44,3.6,0.00025,0.0,0.05222]
[1778852507259,43.36,79214.83,3.6,0.00025,0.0,0.05233]
[1778852512294,43.36,79225.93,3.6,0.00026,0.0,0.05319]
[1778852516322,43.36,79208.71,3.6,0.00025,0.0,0.05186]
[1778852521357,43.36,79211.16,3.6,0.00025,0.0,0.05205]
[1778852526392,43.36,79205.77,3.6,0.00025,0.0,0.05164]
[1778852527048,43.36,79205.77,3.6,0.00025,0.0,0.05164]
[1778852527874,43.36,79203.74,3.6,0.00025,0.0,0.05148]
[1778852533443,43.36,79205.36,3.6,0.00025,0.0,0.05161]
[1778852538478,43.36,79191.31,3.6,0.00025,0.0,0.05055]
[1778852539653,43.36,79171.38,3.6,0.00024,0.0,0.04909]
[1778852540498,43.36,79153.5,3.6,0.00023,0.0,0.0478]
[1778852542518,43.36,79135.51,3.6,0.00023,0.0,0.04655]
[1778852544911,43.36,79126.01,3.6,0.00022,0.0,0.04589]
[1778852549568,43.36,79100.72,3.6,0.00021,0.0,0.0442]
[1778852550575,43.36,79116.93,3.6,0.00022,0.0,0.04528]
[1778852551344,43.36,79116.93,3.6,0.00022,0.0,0.04528]
[1778852553605,43.36,79144.27,3.6,0.00023,0.0,0.04703]
[1778852555618,43.36,79117.02,3.6,0.00022,0.0,0.04517]
[1778852557637,43.36,79096.1,3.6,0.00021,0.0,0.04378]
[1778852559651,43.36,79078.95,3.6,0.00021,0.0,0.04267]
[1778852562673,43.36,79097.28,3.6,0.00021,0.0,0.04386]
[1778852567709,43.36,79103.23,3.6,0.00021,0.0,0.04425]
[1778852572747,43.36,79132.14,3.6,0.00022,0.0,0.04619]
[1778852577782,43.36,79128.4,3.6,0.00022,0.0,0.04594]
[1778852581810,43.36,79100.68,3.6,0.00021,0.0,0.04408]
[1778852584474,43.36,79095.96,3.6,0.00021,0.0,0.04377]
[1778852586856,43.36,79095.49,3.6,0.00021,0.0,0.04374]
[1778852588329,43.36,79094.65,3.6,0.00021,0.0,0.04368]
[1778852591884,43.36,79117.4,3.6,0.00022,0.0,0.04519]
[1778852595912,43.36,79143.77,3.6,0.00023,0.0,0.047]
[1778852601059,43.36,79155.95,3.6,0.00023,0.0,0.04785]
[1778852607063,43.36,79153.04,3.6,0.00023,0.0,0.04765]
[1778852610022,43.36,79133.04,3.6,0.00022,0.0,0.04625]
[1778852611023,43.36,79117.41,3.6,0.00022,0.0,0.04507]
[1778852613468,43.36,79119.87,3.6,0.00022,0.0,0.04524]
[1778852614300,43.36,79121.26,3.6,0.00022,0.0,0.04533]
[1778852614302,43.36,79121.26,3.6,0.00022,0.0,0.04533]
[1778852614978,43.36,79122.07,3.6,0.00022,0.0,0.04539]
[1778852620087,43.36,79139.19,3.6,0.00023,0.0,0.04655]
[1778852625123,43.36,79131.04,3.6,0.00022,0.0,0.04599]
[1778852630158,43.36,79127.29,3.6,0.00022,0.0,0.04574]
[1778852635193,43.36,79110.74,3.6,0.00022,0.0,0.04463]
[1778852640229,43.36,79115.8,3.6,0.00022,0.0,0.04496]
[1778852645264,43.36,79126.14,3.6,0.00022,0.0,0.04566]
[1778852650299,43.36,79143.81,3.6,0.00023,0.0,0.04688]
[1778852653320,43.36,79170.57,3.6,0.00024,0.0,0.04877]
[1778852658355,43.36,79182.82,3.6,0.00024,0.0,0.04966]
[1778852660599,43.36,79192.4,3.6,0.00024,0.0,0.05037]
[1778852660903,43.36,79195.0,3.6,0.00025,0.0,0.05056]
[1778852666417,43.36,79179.25,3.6,0.00024,0.0,0.0494]
[1778852667422,43.36,79162.65,3.6,0.00023,0.0,0.0482]
[1778852670461,43.36,79141.27,3.6,0.00023,0.0,0.0467]
[1778852675502,43.36,79151.81,3.6,0.00023,0.0,0.04731]
[1778852680535,43.36,79159.06,3.6,0.00023,0.0,0.04782]
[1778852682550,43.36,79131.52,3.6,0.00022,0.0,0.04591]
[1778852684563,43.36,79115.27,3.6,0.00022,0.0,0.04481]
[1778852689598,43.36,79118.19,3.6,0.00022,0.0,0.045]
[1778852694633,43.36,79121.93,3.6,0.00022,0.0,0.04526]
[1778852699668,43.36,79112.19,3.6,0.00022,0.0,0.0446]
[1778852704713,43.36,79120.73,3.6,0.00022,0.0,0.04517]
[1778852705722,43.36,79104.66,3.6,0.00021,0.0,0.04411]
[1778852710770,43.36,79102.29,3.6,0.00021,0.0,0.04395]
[1778852715793,43.36,79108.8,3.6,0.00021,0.0,0.04438]
[1778852720829,43.36,79090.41,3.6,0.00021,0.0,0.04318]
[1778852725864,43.36,79087.44,3.6,0.00021,0.0,0.04299]
[1778852730692,43.36,79095.49,3.6,0.00021,0.0,0.04351]
[1778852733927,43.36,79124.53,3.6,0.00022,0.0,0.04531]
[1778852738977,43.36,79110.04,3.6,0.00021,0.0,0.04434]
[1778852741211,43.36,79103.49,3.6,0.00021,0.0,0.04391]
[1778852743005,43.36,79075.88,3.6,0.0002,0.0,0.04214]
[1778852748042,43.36,79068.91,3.6,0.0002,0.0,0.0417]
[1778852751760,43.36,79069.56,3.6,0.0002,0.0,0.04174]
[1778852757107,43.36,79057.79,3.6,0.0002,0.0,0.04101]
[1778852761621,43.36,79061.2,3.6,0.0002,0.0,0.04122]
[1778852762178,43.36,79040.75,3.6,0.00019,0.0,0.03997]
[1778852764305,43.36,79022.71,3.6,0.00019,0.0,0.0389]
[1778852766988,43.36,79004.95,3.6,0.00018,0.0,0.03787]
[1778852772827,43.36,79000.23,3.6,0.00018,0.0,0.0376]
[1778852777263,43.36,79025.33,3.6,0.00019,0.0,0.03905]
[1778852782301,43.36,79012.58,3.6,0.00018,0.0,0.03831]
[1778852785323,43.36,79039.73,3.6,0.00019,0.0,0.03991]
[1778852787453,43.36,79039.14,3.6,0.00019,0.0,0.03987]
[1778852790363,43.36,79062.13,3.6,0.0002,0.0,0.04128]
[1778852795398,43.36,79064.87,3.6,0.0002,0.0,0.04133]
[1778852799251,43.36,79071.65,3.6,0.0002,0.0,0.04176]
[1778852801440,43.36,79094.95,3.6,0.00021,0.0,0.04324]
[1778852803460,43.36,79125.18,3.6,0.00022,0.0,0.04523]
[1778852808495,43.36,79125.12,3.6,0.00022,0.0,0.04523]
[1778852813120,43.36,79127.64,3.6,0.00022,0.0,0.0454]
[1778852817561,43.36,79144.69,3.6,0.00023,0.0,0.04657]
[1778852819575,43.36,79172.0,3.6,0.00024,0.0,0.04849]
[1778852821589,43.36,79189.73,3.6,0.00024,0.0,0.04978]
[1778852824611,43.36,79207.2,3.6,0.00025,0.0,0.05108]
[1778852825618,43.36,79224.18,3.6,0.00026,0.0,0.05237]
[1778852830656,43.36,79237.35,3.6,0.00026,0.0,0.05339]
[1778852833676,43.36,79221.77,3.6,0.00025,0.0,0.05218]
[1778852838712,43.36,79208.42,3.6,0.00025,0.0,0.05117]
[1778852843747,43.36,79204.93,3.6,0.00025,0.0,0.05091]
[1778852846767,43.36,79235.88,3.6,0.00026,0.0,0.05328]
[1778852851803,43.36,79220.44,3.6,0.00025,0.0,0.05195]
[1778852855830,43.36,79202.69,3.6,0.00025,0.0,0.05061]
[1778852859868,43.36,79177.42,3.6,0.00024,0.0,0.04875]
[1778852864903,43.36,79168.88,3.6,0.00023,0.0,0.04814]
[1778852866919,43.36,79147.64,3.6,0.00023,0.0,0.04665]
[1778852867926,43.36,79130.48,3.6,0.00022,0.0,0.04547]
[1778852871670,43.36,79125.84,3.6,0.00022,0.0,0.04516]
[1778852874980,43.36,79154.78,3.6,0.00023,0.0,0.04714]
[1778852876994,43.36,79158.75,3.6,0.00023,0.0,0.04742]
[1778852880017,43.36,79159.68,3.6,0.00023,0.0,0.04749]
[1778852883070,43.36,79160.35,3.6,0.00023,0.0,0.04753]
[1778852884076,43.36,79183.5,3.6,0.00024,0.0,0.04919]
[1778852885060,43.36,79199.38,3.6,0.00025,0.0,0.05036]
[1778852890101,43.36,79218.52,3.6,0.00025,0.0,0.0518]
[1778852895140,43.36,79215.71,3.6,0.00025,0.0,0.05159]
[1778852898160,43.36,79191.63,3.6,0.00024,0.0,0.04979]
[1778852899168,43.36,79164.9,3.6,0.00023,0.0,0.04786]
[1778852900174,43.36,79146.74,3.6,0.00023,0.0,0.04658]
[1778852904187,43.36,79154.77,3.6,0.00023,0.0,0.04714]
[1778852909245,43.36,79134.73,3.6,0.00022,0.0,0.04576]
[1778852911255,43.36,79120.28,3.6,0.00022,0.0,0.04467]
[1778852916289,43.36,79105.29,3.6,0.00021,0.0,0.04368]
[1778852918921,43.36,79085.87,3.6,0.0002,0.0,0.04243]
[1778852920509,43.36,79067.5,3.6,0.0002,0.0,0.04127]
[1778852924668,43.36,79069.13,3.6,0.0002,0.0,0.04138]
[1778852927380,43.36,79093.59,3.6,0.00021,0.0,0.04292]
[1778852931628,43.36,79090.97,3.6,0.00021,0.0,0.04275]
[1778852937452,43.36,79071.77,3.6,0.0002,0.0,0.04154]
[1778852942008,43.36,79082.89,3.6,0.0002,0.0,0.04224]
[1778852947523,43.36,79067.02,3.6,0.0002,0.0,0.04124]
[1778852952505,43.36,79076.56,3.6,0.0002,0.0,0.04184]
[1778852957602,43.36,79050.77,3.6,0.00019,0.0,0.04025]
[1778852963202,43.36,79046.42,3.6,0.00019,0.0,0.03999]
[1778852965658,43.36,79018.94,3.6,0.00018,0.0,0.03836]
[1778852970696,43.36,79014.04,3.6,0.00018,0.0,0.03808]
[1778852973731,43.36,79012.91,3.6,0.00018,0.0,0.03791]
[1778852979757,43.36,79003.42,3.6,0.00018,0.0,0.03737]
[1778852984205,43.36,79007.98,3.6,0.00018,0.0,0.03763]
[1778852989829,43.36,79013.39,3.6,0.00018,0.0,0.03794]
[1778852992854,43.36,79043.14,3.6,0.00019,0.0,0.03968]
[1778852994869,43.36,79072.37,3.6,0.0002,0.0,0.04147]
[1778852997619,43.36,79074.32,3.6,0.0002,0.0,0.04159]
[1778853000912,43.36,79104.94,3.6,0.00021,0.0,0.04354]
[1778853005946,43.36,79107.23,3.6,0.00021,0.0,0.04369]
[1778853008218,43.36,79099.34,3.6,0.00021,0.0,0.04318]
[1778853014130,43.36,79087.19,3.6,0.0002,0.0,0.0424]
[1778853014227,43.36,79069.22,3.6,0.0002,0.0,0.04127]
[1778853020049,43.36,79048.22,3.6,0.00019,0.0,0.03999]
[1778853023019,43.36,79034.08,3.6,0.00019,0.0,0.03914]
[1778853028106,43.36,79012.43,3.6,0.00018,0.0,0.03788]
[1778853033140,43.36,79008.09,3.6,0.00018,0.0,0.03753]
[1778853033728,43.36,79008.09,3.6,0.00018,0.0,0.03753]
[1778853037170,43.36,78982.3,3.6,0.00017,0.0,0.03609]
[1778853042208,43.36,78971.09,3.6,0.00017,0.0,0.03548]
[1778853047243,43.36,78978.04,3.6,0.00017,0.0,0.03586]
[1778853050282,43.36,78959.91,3.6,0.00017,0.0,0.03488]
[1778853055318,43.36,78969.29,3.6,0.00017,0.0,0.03539]
[1778853060353,43.36,78966.24,3.6,0.00017,0.0,0.03522]
[1778853062397,43.36,78942.27,3.6,0.00016,0.0,0.03396]
[1778853063598,43.36,78920.25,3.6,0.00016,0.0,0.03283]
[1778853064805,43.36,78920.25,3.6,0.00016,0.0,0.03283]
[1778853065712,43.36,78914.2,3.6,0.00015,0.0,0.03253]
[1778853065776,43.36,78875.64,3.6,0.00014,0.0,0.03066]
[1778853066593,43.36,78849.98,3.6,0.00014,0.0,0.02947]
[1778853068423,43.36,78824.74,3.6,0.00013,0.0,0.02834]
[1778853073470,43.36,78827.79,3.6,0.00013,0.0,0.02847]
[1778853078631,43.36,78813.18,3.6,0.00013,0.0,0.02784]
[1778853080521,43.36,78793.26,3.6,0.00013,0.0,0.02699]
[1778853083087,43.36,78776.11,3.6,0.00012,0.0,0.02628]
[1778853084557,43.36,78743.3,3.6,0.00012,0.0,0.02496]
[1778853085574,43.36,78718.64,3.6,0.00011,0.0,0.02401]
[1778853087595,43.36,78687.34,3.6,0.00011,0.0,0.02286]
[1778853092676,43.36,78680.16,3.6,0.0001,0.0,0.02254]
[1778853097720,43.36,78677.67,3.6,0.0001,0.0,0.02245]
[1778853099735,43.36,78696.4,3.6,0.00011,0.0,0.02312]
[1778853104771,43.36,78702.09,3.6,0.00011,0.0,0.02333]
[1778853108801,43.36,78684.04,3.6,0.00011,0.0,0.02267]
[1778853113838,43.36,78698.53,3.6,0.00011,0.0,0.0232]
[1778853115211,43.36,78698.53,3.6,0.00011,0.0,0.0232]
[1778853115589,43.36,78712.35,3.6,0.00011,0.0,0.02371]
[1778853115855,43.36,78739.46,3.6,0.00012,0.0,0.02474]
[1778853117870,43.36,78723.63,3.6,0.00011,0.0,0.02413]
[1778853121921,43.36,78685.3,3.6,0.00011,0.0,0.02272]
[1778853122780,43.36,78685.3,3.6,0.00011,0.0,0.02272]
[1778853123468,43.36,78685.3,3.6,0.00011,0.0,0.02272]
[1778853124429,43.36,78697.01,3.6,0.00011,0.0,0.02314]
[1778853123934,43.36,78728.34,3.6,0.00011,0.0,0.02431]
[1778853125239,43.36,78728.34,3.6,0.00011,0.0,0.02431]
[1778853125351,43.36,78706.71,3.6,0.00011,0.0,0.0235]
[1778853127392,43.36,78736.74,3.6,0.00011,0.0,0.02463]
[1778853127962,43.36,78757.45,3.6,0.00012,0.0,0.02545]
[1778853129000,43.36,78736.77,3.6,0.00011,0.0,0.02464]
[1778853130011,43.36,78718.35,3.6,0.00011,0.0,0.02393]
[1778853133031,43.36,78754.39,3.6,0.00012,0.0,0.02533]
[1778853136052,43.36,78771.64,3.6,0.00012,0.0,0.02602]
[1778853141094,43.36,78773.81,3.6,0.00012,0.0,0.02611]
[1778853146122,43.36,78763.22,3.6,0.00012,0.0,0.02568]
[1778853149144,43.36,78779.01,3.6,0.00012,0.0,0.02632]
[1778853151158,43.36,78763.64,3.6,0.00012,0.0,0.02562]
[1778853156206,43.36,78767.59,3.6,0.00012,0.0,0.02578]
[1778853161241,43.36,78764.91,3.6,0.00012,0.0,0.02567]
[1778853166276,43.36,78770.21,3.6,0.00012,0.0,0.02588]
[1778853168290,43.36,78744.12,3.6,0.00012,0.0,0.02485]
[1778853173325,43.36,78737.03,3.6,0.00011,0.0,0.02457]
[1778853175339,43.36,78759.61,3.6,0.00012,0.0,0.02546]
[1778853180385,43.36,78769.24,3.6,0.00012,0.0,0.02585]
[1778853183403,43.36,78792.89,3.6,0.00013,0.0,0.02682]
[1778853184410,43.36,78811.68,3.6,0.00013,0.0,0.02761]
[1778853185423,43.36,78828.26,3.6,0.00013,0.0,0.02833]
[1778853190455,43.36,78849.55,3.6,0.00014,0.0,0.02928]
[1778853192469,43.36,78871.7,3.6,0.00014,0.0,0.0303]
[1778853195491,43.36,78897.88,3.6,0.00015,0.0,0.03155]
[1778853197506,43.36,78923.91,3.6,0.00016,0.0,0.03283]
[1778853202546,43.36,78926.94,3.6,0.00016,0.0,0.03299]
[1778853207584,43.36,78890.91,3.6,0.00015,0.0,0.03121]
[1778853208591,43.36,78871.21,3.6,0.00014,0.0,0.03028]
[1778853213643,43.36,78871.1,3.6,0.00014,0.0,0.03019]
[1778853215641,43.36,78890.22,3.6,0.00015,0.0,0.03109]
[1778853216652,43.36,78906.11,3.6,0.00015,0.0,0.03186]
[1778853217656,43.36,78923.53,3.6,0.00016,0.0,0.03272]
[1778853222691,43.36,78920.86,3.6,0.00015,0.0,0.03259]
[1778853224724,43.36,78947.63,3.6,0.00016,0.0,0.03395]
[1778853229758,43.36,78938.6,3.6,0.00016,0.0,0.03349]
[1778853234793,43.36,78961.7,3.6,0.00017,0.0,0.03469]
[1778853239828,43.36,78955.07,3.6,0.00016,0.0,0.03434]
[1778853241893,43.36,78972.26,3.6,0.00017,0.0,0.03525]
[1778853245895,43.36,78997.01,3.6,0.00017,0.0,0.03661]
[1778853250921,43.36,79003.93,3.6,0.00018,0.0,0.03699]
[1778853253296,43.36,79044.35,3.6,0.00019,0.0,0.03932]
[1778853254953,43.36,79025.64,3.6,0.00018,0.0,0.03823]
[1778853259992,43.36,79041.78,3.6,0.00019,0.0,0.03917]
[1778853265031,43.36,79038.18,3.6,0.00019,0.0,0.03896]
[1778853269059,43.36,79053.86,3.6,0.00019,0.0,0.03989]
[1778853271603,43.36,79051.38,3.6,0.00019,0.0,0.03974]
[1778853271953,43.36,79047.31,3.6,0.00019,0.0,0.03939]
[1778853277115,43.36,79045.73,3.6,0.00019,0.0,0.0393]
[1778853279129,43.36,79026.37,3.6,0.00018,0.0,0.03817]
[1778853283157,43.36,79010.23,3.6,0.00018,0.0,0.03724]
[1778853288193,43.36,79016.48,3.6,0.00018,0.0,0.0376]
[1778853292220,43.36,79032.64,3.6,0.00018,0.0,0.03853]
[1778853297255,43.36,79029.25,3.6,0.00018,0.0,0.03833]
[1778853302290,43.36,79019.75,3.6,0.00018,0.0,0.03779]
[1778853305313,43.36,78995.92,3.6,0.00017,0.0,0.03644]
[1778853307327,43.36,78977.0,3.6,0.00017,0.0,0.03541]
[1778853309341,43.36,78958.61,3.6,0.00016,0.0,0.03443]
[1778853312365,43.36,78942.56,3.6,0.00016,0.0,0.0336]
[1778853317400,43.36,78941.74,3.6,0.00016,0.0,0.03356]
[1778853322436,43.36,78935.05,3.6,0.00016,0.0,0.03321]
[1778853327470,43.36,78925.62,3.6,0.00016,0.0,0.03274]
[1778853332505,43.36,78927.43,3.6,0.00016,0.0,0.03274]
[1778853337541,43.36,78925.88,3.6,0.00016,0.0,0.03266]
[1778853341569,43.36,78905.42,3.6,0.00015,0.0,0.03165]
[1778853344591,43.36,78886.66,3.6,0.00015,0.0,0.03075]
[1778853345605,43.36,78867.64,3.6,0.00014,0.0,0.02986]
[1778853347622,43.36,78842.45,3.6,0.00014,0.0,0.02872]
[1778853352658,43.36,78853.8,3.6,0.00014,0.0,0.02923]
[1778853357693,43.36,78839.57,3.6,0.00013,0.0,0.02859]
[1778853362734,43.36,78837.16,3.6,0.00013,0.0,0.02848]
[1778853367799,43.36,78847.03,3.6,0.00014,0.0,0.02892]
[1778853372835,43.36,78851.59,3.6,0.00014,0.0,0.02913]
[1778853377873,43.36,78852.59,3.6,0.00014,0.0,0.02917]
[1778853382908,43.36,78854.8,3.6,0.00014,0.0,0.02927]
[1778853387943,43.36,78863.75,3.6,0.00014,0.0,0.02968]
[1778853389020,43.36,78863.75,3.6,0.00014,0.0,0.02968]
[1778853394994,43.36,78860.79,3.6,0.00014,0.0,0.02946]
[1778853397008,43.36,78845.04,3.6,0.00014,0.0,0.02875]
[1778853400086,43.36,78840.8,3.6,0.00013,0.0,0.02856]
[1778853403051,43.36,78824.49,3.6,0.00013,0.0,0.02785]
[1778853407079,43.36,78806.3,3.6,0.00013,0.0,0.02707]
[1778853409097,43.36,78771.53,3.6,0.00012,0.0,0.02564]
[1778853414131,43.36,78765.17,3.6,0.00012,0.0,0.02539]
[1778853419166,43.36,78784.44,3.6,0.00012,0.0,0.02616]
[1778853422188,43.36,78766.26,3.6,0.00012,0.0,0.02543]
[1778853427223,43.36,78755.01,3.6,0.00012,0.0,0.02499]
[1778853430244,43.36,78770.87,3.6,0.00012,0.0,0.02561]
[1778853435283,43.36,78761.31,3.6,0.00012,0.0,0.02523]
[1778853440318,43.36,78748.49,3.6,0.00012,0.0,0.02473]
[1778853443339,43.36,78727.49,3.6,0.00011,0.0,0.02393]
[1778853448375,43.36,78724.6,3.6,0.00011,0.0,0.02382]
[1778853450391,43.36,78745.27,3.6,0.00011,0.0,0.02461]
[1778853455426,43.36,78755.41,3.6,0.00012,0.0,0.02493]
[1778853460462,43.36,78760.61,3.6,0.00012,0.0,0.02513]
[1778853465496,43.36,78749.26,3.6,0.00012,0.0,0.02469]
[1778853470531,43.36,78737.2,3.6,0.00011,0.0,0.02423]
[1778853475566,43.36,78732.92,3.6,0.00011,0.0,0.02406]
[1778853480604,43.36,78732.55,3.6,0.00011,0.0,0.02405]
[1778853485639,43.36,78723.35,3.6,0.00011,0.0,0.0237]
[1778853490675,43.36,78719.73,3.6,0.00011,0.0,0.02357]
[1778853495732,43.36,78720.78,3.6,0.00011,0.0,0.02361]
[1778853498755,43.36,78695.81,3.6,0.00011,0.0,0.0227]
[1778853503790,43.36,78699.33,3.6,0.00011,0.0,0.02282]
[1778853505804,43.36,78680.75,3.6,0.0001,0.0,0.02216]
[1778853510839,43.36,78674.62,3.6,0.0001,0.0,0.02195]
[1778853515874,43.36,78670.97,3.6,0.0001,0.0,0.02176]
[1778853520909,43.36,78662.63,3.6,0.0001,0.0,0.02147]
[1778853525948,43.36,78668.35,3.6,0.0001,0.0,0.02167]
[1778853530987,43.36,78671.14,3.6,0.0001,0.0,0.02176]
[1778853533023,43.36,78687.9,3.6,0.0001,0.0,0.02235]
[1778853539023,43.36,78676.98,3.6,0.0001,0.0,0.02196]
[1778853539181,43.36,78676.98,3.6,0.0001,0.0,0.02196]
[1778853540430,43.36,78684.5,3.6,0.0001,0.0,0.02223]
[1778853540585,43.36,78772.46,3.6,0.00012,0.0,0.02553]
[1778853542351,43.36,78748.95,3.6,0.00011,0.0,0.02461]
[1778853548172,43.36,78767.67,3.6,0.00012,0.0,0.02534]
[1778853549185,43.36,78785.36,3.6,0.00012,0.0,0.02605]
[1778853554223,43.36,78801.85,3.6,0.00013,0.0,0.02673]
[1778853556235,43.36,78821.65,3.6,0.00013,0.0,0.02757]
[1778853559260,43.36,78837.55,3.6,0.00013,0.0,0.02826]
[1778853561274,43.36,78858.41,3.6,0.00014,0.0,0.02919]
[1778853563290,43.36,78837.95,3.6,0.00013,0.0,0.02827]
[1778853568331,43.36,78822.26,3.6,0.00013,0.0,0.02759]
[1778853571351,43.36,78797.89,3.6,0.00012,0.0,0.02649]
[1778853576387,43.36,78816.02,3.6,0.00013,0.0,0.02725]
[1778853578401,43.36,78843.66,3.6,0.00013,0.0,0.02844]
[1778853580524,43.36,78838.82,3.6,0.00013,0.0,0.02823]
[1778853581003,43.36,78813.8,3.6,0.00013,0.0,0.02715]
[1778853581424,43.36,78813.8,3.6,0.00013,0.0,0.02715]
[1778853581431,43.36,78755.45,3.6,0.00012,0.0,0.02479]
[1778853582436,43.36,78731.96,3.6,0.00011,0.0,0.02389]
[1778853587471,43.36,78716.88,3.6,0.00011,0.0,0.02333]
[1778853592506,43.36,78717.27,3.6,0.00011,0.0,0.02334]
[1778853597541,43.36,78720.33,3.6,0.00011,0.0,0.02345]
[1778853602598,43.36,78724.47,3.6,0.00011,0.0,0.02361]
[1778853605620,43.36,78698.29,3.6,0.00011,0.0,0.02265]
[1778853607647,43.36,78677.23,3.6,0.0001,0.0,0.02191]
[1778853611685,43.36,78658.78,3.6,0.0001,0.0,0.02128]
[1778853615726,43.36,78641.64,3.6,0.0001,0.0,0.0207]
[1778853620775,43.36,78664.06,3.6,0.0001,0.0,0.02146]
[1778853623787,43.36,78645.7,3.6,0.0001,0.0,0.02084]
[1778853625838,43.36,78623.45,3.6,9e-05,0.0,0.02011]
[1778853627848,43.36,78641.7,3.6,0.0001,0.0,0.02071]
[1778853629861,43.36,78670.83,3.6,0.0001,0.0,0.02169]
[1778853632871,43.36,78667.68,3.6,0.0001,0.0,0.02151]
[1778853633891,43.36,78696.27,3.6,0.0001,0.0,0.02251]
[1778853636913,43.36,78715.84,3.6,0.00011,0.0,0.02322]
[1778853637920,43.36,78697.67,3.6,0.0001,0.0,0.02256]
[1778853638927,43.36,78667.88,3.6,0.0001,0.0,0.02152]
[1778853639934,43.36,78651.47,3.6,0.0001,0.0,0.02097]
[1778853641948,43.36,78634.0,3.6,9e-05,0.0,0.02039]
[1778853646880,43.36,78645.46,3.6,0.0001,0.0,0.02077]
[1778853652021,43.36,78629.59,3.6,9e-05,0.0,0.02025]
[1778853654043,43.36,78658.52,3.6,0.0001,0.0,0.0212]
[1778853659070,43.36,78668.82,3.6,0.0001,0.0,0.02155]
[1778853661090,43.36,78689.74,3.6,0.0001,0.0,0.02228]
[1778853666135,43.36,78684.5,3.6,0.0001,0.0,0.0221]
[1778853668557,43.36,78685.29,3.6,0.0001,0.0,0.02212]
[1778853674199,43.36,78671.49,3.6,0.0001,0.0,0.02165]
[1778853679242,43.36,78678.48,3.6,0.0001,0.0,0.02189]
[1778853680264,43.36,78678.48,3.6,0.0001,0.0,0.02189]
[1778853685287,43.36,78677.56,3.6,0.0001,0.0,0.02185]
[1778853687310,43.36,78658.74,3.6,0.0001,0.0,0.02121]
[1778853692345,43.36,78669.17,3.6,0.0001,0.0,0.0215]
[1778853697379,43.36,78675.95,3.6,0.0001,0.0,0.02173]
[1778853698556,43.36,78675.95,3.6,0.0001,0.0,0.02173]
[1778853699110,43.36,78675.95,3.6,0.0001,0.0,0.02173]
[1778853699459,43.36,78713.95,3.6,0.00011,0.0,0.02308]
[1778853702449,43.36,78740.97,3.6,0.00011,0.0,0.02409]
[1778853707484,43.36,78736.08,3.6,0.00011,0.0,0.0239]
[1778853709149,43.36,78736.08,3.6,0.00011,0.0,0.0239]
[1778853710274,43.36,78737.53,3.6,0.00011,0.0,0.02396]
[1778853710582,43.36,78745.19,3.6,0.00011,0.0,0.02425]
[1778853711390,43.36,78745.19,3.6,0.00011,0.0,0.02425]
[1778853711040,43.36,78771.26,3.6,0.00012,0.0,0.02526]
[1778853711772,43.36,78792.03,3.6,0.00012,0.0,0.0261]
[1778853713542,43.36,78814.07,3.6,0.00013,0.0,0.02701]
[1778853717579,43.36,78794.2,3.6,0.00012,0.0,0.02618]
[1778853721295,43.36,78814.06,3.6,0.00013,0.0,0.02701]
[1778853722643,43.36,78842.16,3.6,0.00013,0.0,0.02822]
[1778853727679,43.36,78827.89,3.6,0.00013,0.0,0.0276]
[1778853731707,43.36,78853.7,3.6,0.00014,0.0,0.02873]
[1778853732714,43.36,78869.99,3.6,0.00014,0.0,0.02946]
[1778853733801,43.36,78894.61,3.6,0.00014,0.0,0.0306]
[1778853736158,43.36,78910.68,3.6,0.00015,0.0,0.03137]
[1778853741783,43.36,78907.92,3.6,0.00015,0.0,0.03124]
[1778853743797,43.36,78881.46,3.6,0.00014,0.0,0.02999]
[1778853748837,43.36,78881.18,3.6,0.00014,0.0,0.02998]
[1778853749988,43.36,78881.18,3.6,0.00014,0.0,0.02998]
[1778853752865,43.36,78902.71,3.6,0.00015,0.0,0.0309]
[1778853756894,43.36,78927.5,3.6,0.00015,0.0,0.0321]
[1778853761931,43.36,78933.54,3.6,0.00015,0.0,0.0324]
[1778853767461,43.36,78918.42,3.6,0.00015,0.0,0.03166]
[1778853767492,43.36,78895.87,3.6,0.00014,0.0,0.03058]
[1778853772004,43.36,78914.42,3.6,0.00015,0.0,0.03146]
[1778853777040,43.36,78906.98,3.6,0.00015,0.0,0.03111]
[1778853782078,43.36,78902.43,3.6,0.00015,0.0,0.03089]
[1778853787113,43.36,78899.78,3.6,0.00015,0.0,0.03076]
[1778853790337,43.36,78879.46,3.6,0.00014,0.0,0.02981]
[1778853796177,43.36,78891.35,3.6,0.00014,0.0,0.03036]
[1778853797001,43.36,78891.35,3.6,0.00014,0.0,0.03036]
[1778853799206,43.36,78933.13,3.6,0.00015,0.0,0.03238]
[1778853801220,43.36,78903.06,3.6,0.00015,0.0,0.03092]
[1778853805266,43.36,78918.56,3.6,0.00015,0.0,0.03167]
[1778853810296,43.36,78939.18,3.6,0.00016,0.0,0.03268]
[1778853812309,43.36,78921.36,3.6,0.00015,0.0,0.03171]
[1778853817346,43.36,78917.31,3.6,0.00015,0.0,0.03152]
[1778853822391,43.36,78899.17,3.6,0.00015,0.0,0.03065]
[1778853824408,43.36,78880.72,3.6,0.00014,0.0,0.02978]
[1778853829443,43.36,78870.72,3.6,0.00014,0.0,0.02933]
[1778853831457,43.36,78888.44,3.6,0.00014,0.0,0.03014]
[1778853836495,43.36,78884.25,3.6,0.00014,0.0,0.02995]
[1778853841530,43.36,78869.86,3.6,0.00014,0.0,0.02929]
[1778853843551,43.36,78852.49,3.6,0.00013,0.0,0.02851]
[1778853845566,43.36,78835.5,3.6,0.00013,0.0,0.02777]
[1778853846572,43.36,78814.85,3.6,0.00013,0.0,0.02689]
[1778853851625,43.36,78803.53,3.6,0.00012,0.0,0.02642]
[1778853856662,43.36,78814.23,3.6,0.00013,0.0,0.02686]
[1778853859687,43.36,78832.33,3.6,0.00013,0.0,0.02763]
[1778853861699,43.36,78856.58,3.6,0.00014,0.0,0.02869]
[1778853863714,43.36,78879.28,3.6,0.00014,0.0,0.02972]
[1778853868749,43.36,78886.29,3.6,0.00014,0.0,0.03004]
[1778853873789,43.36,78899.1,3.6,0.00014,0.0,0.03056]
[1778853878824,43.36,78884.02,3.6,0.00014,0.0,0.02985]
[1778853882630,43.36,78884.62,3.6,0.00014,0.0,0.02988]
[1778853883256,43.36,78876.12,3.6,0.00014,0.0,0.02949]
[1778853883287,43.36,78859.52,3.6,0.00014,0.0,0.02874]
[1778853885898,43.36,78884.45,3.6,0.00014,0.0,0.02987]
[1778853886894,43.36,78884.45,3.6,0.00014,0.0,0.02987]
[1778853887420,43.36,78884.45,3.6,0.00014,0.0,0.02987]
[1778853887442,43.36,78929.13,3.6,0.00015,0.0,0.032]
[1778853887913,43.36,78947.59,3.6,0.00016,0.0,0.03292]
[1778853891941,43.36,78931.26,3.6,0.00015,0.0,0.03211]
[1778853897381,43.36,78929.2,3.6,0.00015,0.0,0.03201]
[1778853903019,43.36,78926.38,3.6,0.00015,0.0,0.03187]
[1778853906046,43.36,78947.27,3.6,0.00016,0.0,0.03291]
[1778853911096,43.36,78937.42,3.6,0.00015,0.0,0.03241]
[1778853913121,43.36,78954.27,3.6,0.00016,0.0,0.03326]
[1778853918157,43.36,78965.8,3.6,0.00016,0.0,0.03386]
[1778853923202,43.36,78946.36,3.6,0.00016,0.0,0.03286]
[1778853925221,43.36,78915.04,3.6,0.00015,0.0,0.03132]
[1778853930255,43.36,78927.71,3.6,0.00015,0.0,0.03193]
[1778853935291,43.36,78926.7,3.6,0.00015,0.0,0.03179]
[1778853940326,43.36,78908.8,3.6,0.00015,0.0,0.03093]
[1778853941221,43.36,78908.8,3.6,0.00015,0.0,0.03093]
[1778853946375,43.36,78899.93,3.6,0.00014,0.0,0.03051]
[1778853951754,43.36,78897.05,3.6,0.00014,0.0,0.03037]
[1778853956455,43.36,78879.94,3.6,0.00014,0.0,0.02958]
[1778853959476,43.36,78899.92,3.6,0.00014,0.0,0.03051]
[1778853964513,43.36,78907.63,3.6,0.00015,0.0,0.03087]
[1778853966532,43.36,78885.84,3.6,0.00014,0.0,0.02985]
[1778853970560,43.36,78861.81,3.6,0.00014,0.0,0.02876]
[1778853975595,43.36,78861.45,3.6,0.00014,0.0,0.02874]
[1778853978625,43.36,78878.96,3.6,0.00014,0.0,0.02953]
[1778853983797,43.36,78877.88,3.6,0.00014,0.0,0.02949]
[1778853986695,43.36,78855.32,3.6,0.00013,0.0,0.02847]
[1778853991731,43.36,78853.67,3.6,0.00013,0.0,0.02832]
[1778853996771,43.36,78845.99,3.6,0.00013,0.0,0.02798]
[1778853999793,43.36,78829.17,3.6,0.00013,0.0,0.02726]
[1778854003820,43.36,78812.96,3.6,0.00012,0.0,0.02658]
[1778854006842,43.36,78831.51,3.6,0.00013,0.0,0.02736]
[1778854011878,43.36,78846.78,3.6,0.00013,0.0,0.02802]
[1778854016913,43.36,78864.48,3.6,0.00014,0.0,0.0288]
[1778854017924,43.36,78884.32,3.6,0.00014,0.0,0.0297]
[1778854018939,43.36,78884.32,3.6,0.00014,0.0,0.0297]
[1778854024003,43.36,78878.77,3.6,0.00014,0.0,0.02944]
[1778854029634,43.36,78889.8,3.6,0.00014,0.0,0.02995]
[1778854035078,43.36,78898.41,3.6,0.00014,0.0,0.03035]
[1778854039106,43.36,78915.19,3.6,0.00015,0.0,0.03115]
[1778854040123,43.36,78915.19,3.6,0.00015,0.0,0.03115]
[1778854046156,43.36,78929.09,3.6,0.00015,0.0,0.03182]
[1778854050661,43.36,78937.15,3.6,0.00015,0.0,0.03222]
[1778854056196,43.36,78910.86,3.6,0.00015,0.0,0.03085]
[1778854062268,43.36,78919.19,3.6,0.00015,0.0,0.03125]
[1778854067303,43.36,78915.96,3.6,0.00015,0.0,0.0311]
[1778854069317,43.36,78900.38,3.6,0.00014,0.0,0.03036]
[1778854074352,43.36,78901.14,3.6,0.00014,0.0,0.03039]
[1778854077378,43.36,78898.9,3.6,0.00014,0.0,0.03029]
[1778854083431,43.36,78915.09,3.6,0.00015,0.0,0.03105]
[1778854087454,43.36,78947.5,3.6,0.00016,0.0,0.03264]
[1778854092492,43.36,78960.51,3.6,0.00016,0.0,0.0333]
[1778854097527,43.36,78954.32,3.6,0.00016,0.0,0.03299]
[1778854102569,43.36,78954.88,3.6,0.00016,0.0,0.03302]
[1778854107606,43.36,78964.4,3.6,0.00016,0.0,0.0335]
[1778854112643,43.36,78956.83,3.6,0.00016,0.0,0.03302]
[1778854117678,43.36,78968.64,3.6,0.00016,0.0,0.03363]
[1778854122714,43.36,78978.54,3.6,0.00016,0.0,0.03414]
[1778854126039,43.36,78973.35,3.6,0.00016,0.0,0.03387]
[1778854131490,43.36,78964.08,3.6,0.00016,0.0,0.03339]
[1778854135806,43.36,78983.67,3.6,0.00016,0.0,0.03441]
[1778854140841,43.36,78989.37,3.6,0.00017,0.0,0.03471]
[1778854142857,43.36,79007.31,3.6,0.00017,0.0,0.03567]
[1778854147890,43.36,79015.22,3.6,0.00017,0.0,0.03611]
[1778854152926,43.36,79033.84,3.6,0.00018,0.0,0.03714]
[1778854154110,43.36,79042.2,3.6,0.00018,0.0,0.03762]
[1778854157966,43.36,79080.36,3.6,0.00019,0.0,0.03986]
[1778854160988,43.36,79101.05,3.6,0.0002,0.0,0.04112]
[1778854165021,43.36,79067.67,3.6,0.00019,0.0,0.0391]
[1778854168049,43.36,79086.34,3.6,0.00019,0.0,0.04022]
[1778854173863,43.36,79101.86,3.6,0.0002,0.0,0.04106]
[1778854173953,43.36,79120.04,3.6,0.0002,0.0,0.0422]
[1778854174101,43.36,79141.03,3.6,0.00021,0.0,0.04355]
[1778854179137,43.36,79161.16,3.6,0.00022,0.0,0.04488]
[1778854180085,43.36,79161.16,3.6,0.00022,0.0,0.04488]
[1778854182159,43.36,79126.27,3.6,0.00021,0.0,0.0426]
[1778854184823,43.36,79123.86,3.6,0.00021,0.0,0.04244]
[1778854186189,43.36,79094.17,3.6,0.0002,0.0,0.04059]
[1778854190460,43.36,79094.79,3.6,0.0002,0.0,0.04062]
[1778854192540,43.36,79092.24,3.6,0.0002,0.0,0.04047]
[1778854198274,43.36,79086.13,3.6,0.00019,0.0,0.0401]
[1778854203316,43.36,79117.68,3.6,0.0002,0.0,0.04205]
[1778854204089,43.36,79117.68,3.6,0.0002,0.0,0.04205]
[1778854209362,43.36,79132.04,3.6,0.00021,0.0,0.04297]
[1778854214402,43.36,79124.61,3.6,0.00021,0.0,0.04249]
[1778854219676,43.36,79131.87,3.6,0.00021,0.0,0.04296]
[1778854224473,43.36,79149.08,3.6,0.00021,0.0,0.04408]
[1778854229508,43.36,79142.01,3.6,0.00021,0.0,0.04362]
[1778854232940,43.36,79135.56,3.6,0.00021,0.0,0.04308]
[1778854238573,43.36,79118.47,3.6,0.0002,0.0,0.04199]
[1778854243607,43.36,79111.43,3.6,0.0002,0.0,0.04154]
[1778854248642,43.36,79116.14,3.6,0.0002,0.0,0.04184]
[1778854253677,43.36,79119.86,3.6,0.0002,0.0,0.04207]
[1778854258712,43.36,79113.7,3.6,0.0002,0.0,0.04169]
[1778854261733,43.36,79097.26,3.6,0.0002,0.0,0.04067]
[1778854265761,43.36,79080.49,3.6,0.00019,0.0,0.03965]
[1778854268784,43.36,79060.33,3.6,0.00018,0.0,0.03846]
[1778854273822,43.36,79075.93,3.6,0.00019,0.0,0.03938]
[1778854278866,43.36,79059.51,3.6,0.00018,0.0,0.03841]
[1778854280884,43.36,79035.68,3.6,0.00018,0.0,0.03704]
[1778854285925,43.36,79040.16,3.6,0.00018,0.0,0.0373]
[1778854290964,43.36,79046.99,3.6,0.00018,0.0,0.03769]
[1778854295997,43.36,79046.52,3.6,0.00018,0.0,0.03756]
[1778854301032,43.36,79049.29,3.6,0.00018,0.0,0.03771]
[1778854305062,43.36,79066.37,3.6,0.00019,0.0,0.0387]
[1778854310097,43.36,79072.17,3.6,0.00019,0.0,0.03905]
[1778854315132,43.36,79077.88,3.6,0.00019,0.0,0.03938]
[1778854318159,43.36,79097.92,3.6,0.0002,0.0,0.0406]
[1778854323194,43.36,79087.94,3.6,0.00019,0.0,0.03999]
[1778854328229,43.36,79084.37,3.6,0.00019,0.0,0.03977]
[1778854333264,43.36,79089.05,3.6,0.00019,0.0,0.04006]
[1778854337292,43.36,79064.23,3.6,0.00019,0.0,0.03858]
[1778854342332,43.36,79066.73,3.6,0.00019,0.0,0.03873]
[1778854344347,43.36,79086.01,3.6,0.00019,0.0,0.03987]
[1778854347367,43.36,79106.03,3.6,0.0002,0.0,0.0411]
[1778854352402,43.36,79112.67,3.6,0.0002,0.0,0.0414]
[1778854357437,43.36,79139.62,3.6,0.00021,0.0,0.04311]
[1778854362476,43.36,79159.48,3.6,0.00022,0.0,0.04441]
[1778854365497,43.36,79184.72,3.6,0.00022,0.0,0.04612]
[1778854370532,43.36,79188.5,3.6,0.00023,0.0,0.04638]
[1778854375567,43.36,79194.58,3.6,0.00023,0.0,0.0468]
[1778854380614,43.36,79219.07,3.6,0.00024,0.0,0.04854]
[1778854382627,43.36,79246.12,3.6,0.00025,0.0,0.05053]
[1778854383331,43.36,79246.12,3.6,0.00025,0.0,0.05053]
[1778854384031,43.36,79246.12,3.6,0.00025,0.0,0.05053]
[1778854392699,43.36,79247.04,3.6,0.00025,0.0,0.0506]
[1778854398132,43.36,79241.86,3.6,0.00025,0.0,0.05021]
[1778854403794,43.36,79253.55,3.6,0.00025,0.0,0.05109]
[1778854408833,43.36,79271.5,3.6,0.00026,0.0,0.05246]
[1778854410852,43.36,79288.19,3.6,0.00026,0.0,0.05377]
[1778854415883,43.36,79295.75,3.6,0.00027,0.0,0.05423]
[1778854420918,43.36,79260.68,3.6,0.00025,0.0,0.05149]
[1778854424946,43.36,79241.97,3.6,0.00024,0.0,0.05009]
[1778854426960,43.36,79220.33,3.6,0.00024,0.0,0.0485]
[1778854428375,43.36,79220.33,3.6,0.00024,0.0,0.0485]
[1778854429462,43.36,79204.21,3.6,0.00023,0.0,0.04735]
[1778854435016,43.36,79195.96,3.6,0.00023,0.0,0.04677]
[1778854440051,43.36,79182.06,3.6,0.00022,0.0,0.04581]
[1778854445086,43.36,79185.09,3.6,0.00022,0.0,0.04602]
[1778854448108,43.36,79202.57,3.6,0.00023,0.0,0.04724]
[1778854453144,43.36,79210.75,3.6,0.00023,0.0,0.04782]
[1778854458179,43.36,79195.81,3.6,0.00023,0.0,0.04676]
[1778854461200,43.36,79212.15,3.6,0.00023,0.0,0.04792]
[1778854466238,43.36,79220.45,3.6,0.00024,0.0,0.04851]
[1778854469259,43.36,79205.05,3.6,0.00023,0.0,0.04741]
[1778854474298,43.36,79213.48,3.6,0.00023,0.0,0.04788]
[1778854479332,43.36,79203.26,3.6,0.00023,0.0,0.04716]
[1778854484368,43.36,79203.42,3.6,0.00023,0.0,0.04717]
[1778854489402,43.36,79195.75,3.6,0.00023,0.0,0.04663]
[1778854493598,43.36,79200.3,3.6,0.00023,0.0,0.04695]
[1778854493758,43.36,79200.3,3.6,0.00023,0.0,0.04695]
[1778854497458,43.36,79220.35,3.6,0.00024,0.0,0.04837]
[1778854502493,43.36,79210.84,3.6,0.00023,0.0,0.0477]
[1778854507529,43.36,79214.74,3.6,0.00023,0.0,0.04797]
[1778854512566,43.36,79209.92,3.6,0.00023,0.0,0.04763]
[1778854514579,43.36,79190.23,3.6,0.00023,0.0,0.04625]
[1778854519614,43.36,79186.66,3.6,0.00022,0.0,0.04601]
[1778854524649,43.36,79197.53,3.6,0.00023,0.0,0.04676]
[1778854526694,43.36,79173.53,3.6,0.00022,0.0,0.04511]
[1778854531730,43.36,79162.41,3.6,0.00021,0.0,0.04425]
[1778854536765,43.36,79165.3,3.6,0.00022,0.0,0.04444]
[1778854538779,43.36,79184.67,3.6,0.00022,0.0,0.04575]
[1778854541800,43.36,79200.89,3.6,0.00023,0.0,0.04687]
[1778854546836,43.36,79195.83,3.6,0.00023,0.0,0.04652]
[1778854551874,43.36,79200.4,3.6,0.00023,0.0,0.04683]
[1778854556909,43.36,79198.91,3.6,0.00023,0.0,0.04673]
[1778854561953,43.36,79218.89,3.6,0.00023,0.0,0.04814]
[1778854566987,43.36,79208.13,3.6,0.00023,0.0,0.04738]
[1778854571015,43.36,79236.11,3.6,0.00024,0.0,0.04939]
[1778854576053,43.36,79229.73,3.6,0.00024,0.0,0.04892]
[1778854581088,43.36,79220.36,3.6,0.00024,0.0,0.04825]
[1778854586124,43.36,79214.4,3.6,0.00023,0.0,0.04782]
[1778854591161,43.36,79203.01,3.6,0.00023,0.0,0.04689]
[1778854596196,43.36,79195.35,3.6,0.00023,0.0,0.04636]
[1778854601231,43.36,79199.53,3.6,0.00023,0.0,0.04665]
[1778854606266,43.36,79192.23,3.6,0.00022,0.0,0.04614]
[1778854609287,43.36,79172.22,3.6,0.00022,0.0,0.04478]
[1778854614322,43.36,79161.15,3.6,0.00021,0.0,0.04405]
[1778854619357,43.36,79185.9,3.6,0.00022,0.0,0.04571]
[1778854624392,43.36,79193.0,3.6,0.00022,0.0,0.0462]
[1778854626406,43.36,79211.31,3.6,0.00023,0.0,0.04747]
[1778854631442,43.36,79223.32,3.6,0.00024,0.0,0.04833]
[1778854636478,43.36,79241.61,3.6,0.00024,0.0,0.04966]
[1778854641528,43.36,79258.92,3.6,0.00025,0.0,0.05095]
[1778854646564,43.36,79247.3,3.6,0.00024,0.0,0.05008]
[1778854651600,43.36,79249.48,3.6,0.00025,0.0,0.05011]
[1778854655628,43.36,79233.7,3.6,0.00024,0.0,0.04895]
[1778854660894,43.36,79227.42,3.6,0.00024,0.0,0.0485]
[1778854663912,43.36,79256.15,3.6,0.00025,0.0,0.05061]
[1778854668944,43.36,79262.53,3.6,0.00025,0.0,0.05109]
[1778854673979,43.36,79258.54,3.6,0.00025,0.0,0.05079]
[1778854679023,43.36,79258.68,3.6,0.00025,0.0,0.0508]
[1778854684050,43.36,79263.02,3.6,0.00025,0.0,0.05113]
[1778854689085,43.36,79248.29,3.6,0.00024,0.0,0.05002]
[1778854694121,43.36,79236.33,3.6,0.00024,0.0,0.04914]
[1778854699156,43.36,79247.67,3.6,0.00024,0.0,0.04998]
[1778854703184,43.36,79267.26,3.6,0.00025,0.0,0.05145]
[1778854707212,43.36,79248.15,3.6,0.00024,0.0,0.05001]
[1778854712247,43.36,79234.22,3.6,0.00024,0.0,0.04886]
[1778854717282,43.36,79244.23,3.6,0.00024,0.0,0.04959]
[1778854722317,43.36,79249.71,3.6,0.00024,0.0,0.05]
[1778854726347,43.36,79279.5,3.6,0.00026,0.0,0.05225]
[1778854731383,43.36,79266.68,3.6,0.00025,0.0,0.05127]
[1778854736418,43.36,79257.54,3.6,0.00025,0.0,0.05058]
[1778854741453,43.36,79272.71,3.6,0.00025,0.0,0.05173]
[1778854746490,43.36,79281.22,3.6,0.00026,0.0,0.05238]
[1778854751524,43.36,79272.7,3.6,0.00025,0.0,0.05173]
[1778854755552,43.36,79255.01,3.6,0.00025,0.0,0.05039]
[1778854760587,43.36,79233.3,3.6,0.00024,0.0,0.04879]
[1778854765622,43.36,79228.0,3.6,0.00024,0.0,0.04841]
[1778854770657,43.36,79218.27,3.6,0.00023,0.0,0.04771]
[1778854775692,43.36,79216.96,3.6,0.00023,0.0,0.04749]
[1778854780727,43.36,79219.93,3.6,0.00023,0.0,0.0477]
[1778854783752,43.36,79199.46,3.6,0.00023,0.0,0.04627]
[1778854788787,43.36,79215.35,3.6,0.00023,0.0,0.04738]
[1778854792815,43.36,79193.36,3.6,0.00022,0.0,0.04585]
[1778854797852,43.36,79179.39,3.6,0.00022,0.0,0.0449]
[1778854800872,43.36,79203.67,3.6,0.00023,0.0,0.04656]
[1778854802886,43.36,79182.5,3.6,0.00022,0.0,0.04511]
[1778854807921,43.36,79179.76,3.6,0.00022,0.0,0.04493]
[1778854812956,43.36,79173.29,3.6,0.00022,0.0,0.04449]
[1778854817991,43.36,79177.16,3.6,0.00022,0.0,0.04475]
[1778854823030,43.36,79178.36,3.6,0.00022,0.0,0.04483]
[1778854828064,43.36,79176.73,3.6,0.00022,0.0,0.04472]
[1778854833099,43.36,79181.35,3.6,0.00022,0.0,0.04491]
[1778854838134,43.36,79186.42,3.6,0.00022,0.0,0.04525]
[1778854843169,43.36,79171.65,3.6,0.00022,0.0,0.04426]
[1778854846192,43.36,79189.43,3.6,0.00022,0.0,0.04546]
[1778854850218,43.36,79169.36,3.6,0.00021,0.0,0.04411]
[1778854855253,43.36,79184.43,3.6,0.00022,0.0,0.04512]
[1778854860288,43.36,79191.99,3.6,0.00022,0.0,0.04563]
[1778854865323,43.36,79190.99,3.6,0.00022,0.0,0.04556]
[1778854870367,43.36,79183.86,3.6,0.00022,0.0,0.04508]
[1778854875397,43.36,79195.74,3.6,0.00022,0.0,0.04589]
[1778854880432,43.36,79196.47,3.6,0.00022,0.0,0.04594]
[1778854885468,43.36,79209.58,3.6,0.00023,0.0,0.04685]
[1778854890503,43.36,79201.83,3.6,0.00023,0.0,0.04631]
[1778854893525,43.36,79179.52,3.6,0.00022,0.0,0.04467]
[1778854898560,43.36,79180.75,3.6,0.00022,0.0,0.04475]
[1778854903595,43.36,79167.06,3.6,0.00021,0.0,0.04384]
[1778854906620,43.36,79145.3,3.6,0.00021,0.0,0.04243]
[1778854911654,43.36,79157.87,3.6,0.00021,0.0,0.04324]
[1778854916689,43.36,79150.35,3.6,0.00021,0.0,0.04275]
[1778854921728,43.36,79143.28,3.6,0.0002,0.0,0.0423]
[1778854926765,43.36,79148.28,3.6,0.00021,0.0,0.04262]
[1778854931800,43.36,79138.23,3.6,0.0002,0.0,0.04198]
[1778854932807,43.36,79116.03,3.6,0.0002,0.0,0.0406]
[1778854937844,43.36,79113.8,3.6,0.0002,0.0,0.04046]
[1778854942879,43.36,79131.16,3.6,0.0002,0.0,0.04154]
[1778854947915,43.36,79148.81,3.6,0.00021,0.0,0.04265]
[1778854952950,43.36,79147.48,3.6,0.00021,0.0,0.04245]
[1778854957985,43.36,79152.97,3.6,0.00021,0.0,0.04281]
[1778854961951,43.36,79154.31,3.6,0.00021,0.0,0.04289]
[1778854967051,43.36,79149.52,3.6,0.00021,0.0,0.04258]
[1778854970190,43.36,79133.27,3.6,0.0002,0.0,0.04155]
[1778854977036,43.36,79146.4,3.6,0.00021,0.0,0.04238]
[1778854986192,43.36,79181.18,3.6,0.00022,0.0,0.04466]
[1778854989212,43.36,79199.28,3.6,0.00022,0.0,0.04589]
[1778854992172,43.36,79199.39,3.6,0.00022,0.0,0.04589]
[1778854997268,43.36,79210.67,3.6,0.00023,0.0,0.04667]
[1778855000289,43.36,79193.53,3.6,0.00022,0.0,0.04549]
[1778855005324,43.36,79191.16,3.6,0.00022,0.0,0.04533]
[1778855007389,43.36,79189.26,3.6,0.00022,0.0,0.0452]
[1778855010360,43.36,79205.79,3.6,0.00023,0.0,0.04633]
[1778855015395,43.36,79221.88,3.6,0.00023,0.0,0.04733]
[1778855020430,43.36,79220.84,3.6,0.00023,0.0,0.04726]
[1778855024091,43.36,79228.6,3.6,0.00023,0.0,0.04781]
[1778855032540,43.36,79216.15,3.6,0.00023,0.0,0.04693]
[1778855036392,43.36,79211.81,3.6,0.00023,0.0,0.04663]
[1778855041604,43.36,79192.84,3.6,0.00022,0.0,0.04532]
[1778855046639,43.36,79191.29,3.6,0.00022,0.0,0.04522]
[1778855051851,43.36,79182.53,3.6,0.00022,0.0,0.04463]
[1778855057716,43.36,79187.17,3.6,0.00022,0.0,0.04494]
[1778855062755,43.36,79178.98,3.6,0.00022,0.0,0.04439]
[1778855067501,43.36,79176.47,3.6,0.00021,0.0,0.04422]
[1778855072825,43.36,79193.0,3.6,0.00022,0.0,0.04521]
[1778855077861,43.36,79199.24,3.6,0.00022,0.0,0.04564]
[1778855078206,43.36,79199.24,3.6,0.00022,0.0,0.04564]
[1778855081888,43.36,79173.61,3.6,0.00021,0.0,0.04392]
[1778855086042,43.36,79176.68,3.6,0.00021,0.0,0.04412]
[1778855091960,43.36,79167.25,3.6,0.00021,0.0,0.0435]
[1778855096995,43.36,79167.53,3.6,0.00021,0.0,0.04352]
[1778855101025,43.36,79149.29,3.6,0.00021,0.0,0.04234]
[1778855104599,43.36,79152.8,3.6,0.00021,0.0,0.04256]
[1778855104644,43.36,79152.8,3.6,0.00021,0.0,0.04256]
[1778855106060,43.36,79135.22,3.6,0.0002,0.0,0.04145]
[1778855111096,43.36,79122.33,3.6,0.0002,0.0,0.04065]
[1778855116134,43.36,79114.16,3.6,0.00019,0.0,0.04015]
[1778855121169,43.36,79097.29,3.6,0.00019,0.0,0.03914]
[1778855126204,43.36,79078.33,3.6,0.00018,0.0,0.03803]
[1778855129225,43.36,79077.6,3.6,0.00018,0.0,0.03798]
[1778855134260,43.36,79063.97,3.6,0.00018,0.0,0.0371]
[1778855139295,43.36,79053.13,3.6,0.00018,0.0,0.03649]
[1778855144330,43.36,79054.09,3.6,0.00018,0.0,0.03655]
[1778855149380,43.36,79062.22,3.6,0.00018,0.0,0.037]
[1778855153409,43.36,79084.38,3.6,0.00018,0.0,0.03827]
[1778855154423,43.36,79103.91,3.6,0.00019,0.0,0.03942]
[1778855159458,43.36,79115.44,3.6,0.00019,0.0,0.04012]
[1778855161472,43.36,79131.43,3.6,0.0002,0.0,0.0411]
[1778855165500,43.36,79113.31,3.6,0.00019,0.0,0.03999]
[1778855168326,43.36,79121.97,3.6,0.0002,0.0,0.04052]
[1778855173557,43.36,79112.51,3.6,0.00019,0.0,0.03994]
[1778855175572,43.36,79094.67,3.6,0.00019,0.0,0.03887]
[1778855180607,43.36,79079.61,3.6,0.00018,0.0,0.03799]
[1778855184475,43.36,79070.04,3.6,0.00018,0.0,0.03745]
[1778855189670,43.36,79066.87,3.6,0.00018,0.0,0.03726]
[1778855194710,43.36,79058.04,3.6,0.00018,0.0,0.03666]
[1778855199746,43.36,79068.14,3.6,0.00018,0.0,0.03723]
[1778855200719,43.36,79068.14,3.6,0.00018,0.0,0.03723]
[1778855205367,43.36,79057.05,3.6,0.00018,0.0,0.03661]
[1778855210823,43.36,79056.87,3.6,0.00018,0.0,0.0366]
[1778855211383,43.36,79056.87,3.6,0.00018,0.0,0.0366]
[1778855214292,43.36,79056.65,3.6,0.00018,0.0,0.03659]
[1778855223914,43.36,79052.8,3.6,0.00017,0.0,0.03637]
[1778855228951,43.36,79051.27,3.6,0.00017,0.0,0.03629]
[1778855233986,43.36,79050.2,3.6,0.00017,0.0,0.03623]
[1778855239021,43.36,79053.18,3.6,0.00017,0.0,0.03639]
[1778855244056,43.36,79061.55,3.6,0.00018,0.0,0.03686]
[1778855249091,43.36,79059.89,3.6,0.00018,0.0,0.03677]
[1778855254126,43.36,79061.3,3.6,0.00018,0.0,0.03674]
[1778855259161,43.36,79078.29,3.6,0.00018,0.0,0.03771]
[1778855264196,43.36,79077.87,3.6,0.00018,0.0,0.03768]
[1778855269340,43.36,79072.56,3.6,0.00018,0.0,0.03738]
[1778855279302,43.36,79062.2,3.6,0.00018,0.0,0.0368]
[1778855284344,43.36,79057.99,3.6,0.00018,0.0,0.03656]
[1778855286056,43.36,79056.83,3.6,0.00018,0.0,0.0365]
[1778855291399,43.36,79071.39,3.6,0.00018,0.0,0.03731]
[1778855296434,43.36,79072.29,3.6,0.00018,0.0,0.03737]
[1778855301469,43.36,79081.09,3.6,0.00018,0.0,0.03787]
[1778855302913,43.36,79081.09,3.6,0.00018,0.0,0.03787]
[1778855304628,43.36,79094.19,3.6,0.00019,0.0,0.03863]
[1778855314561,43.36,79088.39,3.6,0.00018,0.0,0.03819]
[1778855319875,43.36,79090.99,3.6,0.00018,0.0,0.03834]
[1778855325638,43.36,79097.22,3.6,0.00019,0.0,0.0387]
[1778855330673,43.36,79111.28,3.6,0.00019,0.0,0.03954]
[1778855336310,43.36,79108.51,3.6,0.00019,0.0,0.03937]
[1778855341753,43.36,79097.47,3.6,0.00019,0.0,0.03872]
[1778855346788,43.36,79084.26,3.6,0.00018,0.0,0.03795]
[1778855351823,43.36,79075.37,3.6,0.00018,0.0,0.03744]
[1778855353342,43.36,79075.37,3.6,0.00018,0.0,0.03744]
[1778855358872,43.36,79069.91,3.6,0.00018,0.0,0.03713]
[1778855361893,43.36,79054.43,3.6,0.00017,0.0,0.03626]
[1778855364250,43.36,79048.63,3.6,0.00017,0.0,0.03594]
[1778855364916,43.36,79011.27,3.6,0.00016,0.0,0.03394]
[1778855367938,43.36,78991.16,3.6,0.00016,0.0,0.03291]
[1778855372978,43.36,78988.54,3.6,0.00016,0.0,0.03268]
[1778855376000,43.36,79009.11,3.6,0.00016,0.0,0.03373]
[1778855377006,43.36,79025.91,3.6,0.00017,0.0,0.03461]
[1778855377695,43.36,79025.91,3.6,0.00017,0.0,0.03461]
[1778855383052,43.36,79033.51,3.6,0.00017,0.0,0.03502]
[1778855388087,43.36,79046.2,3.6,0.00017,0.0,0.03571]
[1778855391108,43.36,79030.37,3.6,0.00017,0.0,0.03485]
[1778855394958,43.36,79039.32,3.6,0.00017,0.0,0.03533]
[1778855400180,43.36,79048.15,3.6,0.00017,0.0,0.03581]
[1778855402349,43.36,79086.35,3.6,0.00018,0.0,0.03796]
[1778855407245,43.36,79103.97,3.6,0.00019,0.0,0.03899]
[1778855409729,43.36,79109.7,3.6,0.00019,0.0,0.03934]
[1778855413295,43.36,79125.62,3.6,0.00019,0.0,0.0403]
[1778855416317,43.36,79105.56,3.6,0.00019,0.0,0.03909]
[1778855419867,43.36,79103.71,3.6,0.00019,0.0,0.03898]
[1778855423366,43.36,79077.69,3.6,0.00018,0.0,0.03747]
[1778855426387,43.36,79061.57,3.6,0.00018,0.0,0.03656]
[1778855431425,43.36,79054.41,3.6,0.00017,0.0,0.03606]
[1778855435480,43.36,79055.98,3.6,0.00017,0.0,0.03614]
[1778855437467,43.36,79081.97,3.6,0.00018,0.0,0.03761]
[1778855439480,43.36,79102.77,3.6,0.00019,0.0,0.03882]
[1778855444515,43.36,79096.85,3.6,0.00019,0.0,0.03847]
[1778855446297,43.36,79095.25,3.6,0.00019,0.0,0.03837]
[1778855451565,43.36,79074.86,3.6,0.00018,0.0,0.0372]
[1778855455509,43.36,79086.02,3.6,0.00018,0.0,0.03784]
[1778855459622,43.36,79102.34,3.6,0.00019,0.0,0.03879]
[1778855464658,43.36,79113.12,3.6,0.00019,0.0,0.03943]
[1778855469693,43.36,79123.14,3.6,0.00019,0.0,0.04003]
[1778855471707,43.36,79103.16,3.6,0.00019,0.0,0.03884]
[1778855476745,43.36,79104.62,3.6,0.00019,0.0,0.03893]
[1778855478851,43.36,79108.87,3.6,0.00019,0.0,0.03918]
[1778855484801,43.36,79125.05,3.6,0.00019,0.0,0.04015]
[1778855488830,43.36,79109.26,3.6,0.00019,0.0,0.0392]
[1778855493865,43.36,79104.22,3.6,0.00019,0.0,0.03879]
[1778855495891,43.36,79104.52,3.6,0.00019,0.0,0.03881]
[1778855500914,43.36,79099.36,3.6,0.00019,0.0,0.03851]
[1778855503388,43.36,79088.27,3.6,0.00018,0.0,0.03786]
[1778855504942,43.36,79067.55,3.6,0.00018,0.0,0.03669]
[1778855510381,43.36,79056.4,3.6,0.00017,0.0,0.03607]
[1778855510389,43.36,79056.4,3.6,0.00017,0.0,0.03607]
[1778855513547,43.36,79051.73,3.6,0.00017,0.0,0.03581]
[1778855514010,43.36,79017.73,3.6,0.00016,0.0,0.03399]
[1778855519044,43.36,79016.57,3.6,0.00016,0.0,0.03393]
[1778855524079,43.36,79016.19,3.6,0.00016,0.0,0.03391]
[1778855525086,43.36,78996.39,3.6,0.00016,0.0,0.03289]
[1778855528107,43.36,79018.74,3.6,0.00016,0.0,0.03404]
[1778855531128,43.36,79000.59,3.6,0.00016,0.0,0.0331]
[1778855536163,43.36,79004.28,3.6,0.00016,0.0,0.03329]
[1778855537086,43.36,79004.28,3.6,0.00016,0.0,0.03329]
[1778855542205,43.36,79000.41,3.6,0.00016,0.0,0.0331]
[1778855544219,43.36,78977.34,3.6,0.00015,0.0,0.03194]
[1778855549254,43.36,78984.57,3.6,0.00015,0.0,0.0323]
[1778855553052,43.36,78989.28,3.6,0.00015,0.0,0.03244]
[1778855557310,43.36,79014.71,3.6,0.00016,0.0,0.03374]
[1778855561338,43.36,79034.66,3.6,0.00017,0.0,0.03479]
[1778855566373,43.36,79035.1,3.6,0.00017,0.0,0.03481]
[1778855568388,43.36,79013.3,3.6,0.00016,0.0,0.03366]
[1778855570089,43.36,79006.56,3.6,0.00016,0.0,0.03332]
[1778855574433,43.36,79023.35,3.6,0.00016,0.0,0.03419]
[1778855579468,43.36,79021.49,3.6,0.00016,0.0,0.03409]
[1778855583496,43.36,79005.1,3.6,0.00016,0.0,0.03324]
[1778855587208,43.36,79001.63,3.6,0.00016,0.0,0.03306]
[1778855591571,43.36,79022.08,3.6,0.00016,0.0,0.03412]
[1778855596636,43.36,79031.37,3.6,0.00017,0.0,0.03461]
[1778855601671,43.36,79033.98,3.6,0.00017,0.0,0.03475]
[1778855604325,43.36,79032.62,3.6,0.00017,0.0,0.03468]
[1778855609732,43.36,78998.52,3.6,0.00016,0.0,0.03291]
[1778855614767,43.36,79014.47,3.6,0.00016,0.0,0.03363]
[1778855617795,43.36,78994.46,3.6,0.00016,0.0,0.03261]
[1778855621549,43.36,78986.96,3.6,0.00015,0.0,0.03223]
[1778855626859,43.36,78997.9,3.6,0.00016,0.0,0.03278]
[1778855629881,43.36,79015.29,3.6,0.00016,0.0,0.03367]
[1778855634923,43.36,79010.96,3.6,0.00016,0.0,0.03345]
[1778855636937,43.36,79030.85,3.6,0.00017,0.0,0.03449]
[1778855638890,43.36,79036.51,3.6,0.00017,0.0,0.03479]
[1778855643987,43.36,79033.14,3.6,0.00017,0.0,0.03461]
[1778855647008,43.36,79050.15,3.6,0.00017,0.0,0.03552]
[1778855650031,43.36,79067.3,3.6,0.00018,0.0,0.03647]
[1778855655067,43.36,79061.36,3.6,0.00017,0.0,0.03614]
[1778855656193,43.36,79061.36,3.6,0.00017,0.0,0.03614]
[1778855662116,43.36,79061.93,3.6,0.00017,0.0,0.03617]
[1778855667151,43.36,79065.52,3.6,0.00017,0.0,0.03637]
[1778855672186,43.36,79076.34,3.6,0.00018,0.0,0.03687]
[1778855673320,43.36,79076.34,3.6,0.00018,0.0,0.03687]
[1778855679241,43.36,79090.53,3.6,0.00018,0.0,0.03768]
[1778855684276,43.36,79095.5,3.6,0.00018,0.0,0.03797]
[1778855689312,43.36,79103.47,3.6,0.00019,0.0,0.03843]
[1778855689977,43.36,79103.47,3.6,0.00019,0.0,0.03843]
[1778855695353,43.36,79101.96,3.6,0.00019,0.0,0.03834]
[1778855700388,43.36,79105.75,3.6,0.00019,0.0,0.03856]
[1778855705423,43.36,79098.06,3.6,0.00018,0.0,0.03811]
[1778855706916,43.36,79098.7,3.6,0.00018,0.0,0.03815]
[1778855711465,43.36,79114.8,3.6,0.00019,0.0,0.0391]
[1778855715601,43.36,79127.42,3.6,0.00019,0.0,0.03985]
[1778855715815,43.36,79127.42,3.6,0.00019,0.0,0.03985]
[1778855721536,43.36,79132.1,3.6,0.00019,0.0,0.04014]
[1778855726571,43.36,79123.36,3.6,0.00019,0.0,0.03961]
[1778855727582,43.36,79138.92,3.6,0.0002,0.0,0.04055]
[1778855729594,43.36,79155.56,3.6,0.0002,0.0,0.04159]
[1778855734629,43.36,79160.37,3.6,0.0002,0.0,0.04178]
[1778855739664,43.36,79163.39,3.6,0.0002,0.0,0.04197]
[1778855744700,43.36,79169.96,3.6,0.00021,0.0,0.04239]
[1778855749736,43.36,79175.68,3.6,0.00021,0.0,0.04275]
[1778855754773,43.36,79183.7,3.6,0.00021,0.0,0.04328]
[1778855759808,43.36,79173.07,3.6,0.00021,0.0,0.04259]
[1778855761825,43.36,79154.99,3.6,0.0002,0.0,0.04144]
[1778855763838,43.36,79172.31,3.6,0.00021,0.0,0.04254]
[1778855768873,43.36,79163.97,3.6,0.0002,0.0,0.04201]
[1778855771894,43.36,79142.46,3.6,0.0002,0.0,0.04066]
[1778855776936,43.36,79159.9,3.6,0.0002,0.0,0.04175]
[1778855781972,43.36,79161.52,3.6,0.0002,0.0,0.04185]
[1778855787007,43.36,79162.01,3.6,0.0002,0.0,0.04188]
[1778855792049,43.36,79164.93,3.6,0.0002,0.0,0.04195]
[1778855797084,43.36,79156.87,3.6,0.0002,0.0,0.04144]
[1778855802119,43.36,79148.13,3.6,0.0002,0.0,0.0409]
[1778855804133,43.36,79132.33,3.6,0.00019,0.0,0.03993]
[1778855807154,43.36,79115.04,3.6,0.00019,0.0,0.0389]
[1778855812189,43.36,79126.43,3.6,0.00019,0.0,0.03958]
[1778855817226,43.36,79136.14,3.6,0.00019,0.0,0.04016]
[1778855822261,43.36,79139.0,3.6,0.0002,0.0,0.04034]
[1778855825286,43.36,79155.08,3.6,0.0002,0.0,0.04133]
[1778855830320,43.36,79151.63,3.6,0.0002,0.0,0.04112]
[1778855835356,43.36,79134.59,3.6,0.00019,0.0,0.04007]
[1778855840391,43.36,79122.49,3.6,0.00019,0.0,0.03934]
[1778855845428,43.36,79119.91,3.6,0.00019,0.0,0.03919]
[1778855850466,43.36,79126.77,3.6,0.00019,0.0,0.0396]
[1778855855501,43.36,79131.97,3.6,0.00019,0.0,0.0398]
[1778855859529,43.36,79148.04,3.6,0.0002,0.0,0.04078]
[1778855864929,43.36,79134.61,3.6,0.00019,0.0,0.03996]
[1778855870606,43.36,79122.58,3.6,0.00019,0.0,0.03924]
[1778855875641,43.36,79117.91,3.6,0.00019,0.0,0.03896]
[1778855880677,43.36,79101.56,3.6,0.00018,0.0,0.038]
[1778855885712,43.36,79095.07,3.6,0.00018,0.0,0.03763]
[1778855890747,43.36,79098.58,3.6,0.00018,0.0,0.03783]
[1778855895782,43.36,79113.18,3.6,0.00019,0.0,0.03868]
[1778855900817,43.36,79116.52,3.6,0.00019,0.0,0.03888]
[1778855905852,43.36,79115.15,3.6,0.00019,0.0,0.03879]
[1778855911899,43.36,79124.7,3.6,0.00019,0.0,0.03925]
[1778855916934,43.36,79128.84,3.6,0.00019,0.0,0.0395]
[1778855921969,43.36,79134.83,3.6,0.00019,0.0,0.03986]
[1778855927004,43.36,79146.14,3.6,0.0002,0.0,0.04055]
[1778855932041,43.36,79147.92,3.6,0.0002,0.0,0.04066]
[1778855937076,43.36,79152.44,3.6,0.0002,0.0,0.04094]
[1778855942111,43.36,79167.11,3.6,0.0002,0.0,0.04186]
[1778855946139,43.36,79146.4,3.6,0.0002,0.0,0.04057]
[1778855951174,43.36,79139.04,3.6,0.00019,0.0,0.04012]
[1778855956209,43.36,79126.67,3.6,0.00019,0.0,0.03937]
[1778855958223,43.36,79142.51,3.6,0.0002,0.0,0.04033]
[1778855963258,43.36,79143.02,3.6,0.0002,0.0,0.04036]
[1778855968293,43.36,79143.8,3.6,0.0002,0.0,0.04041]
[1778855973341,43.36,79140.03,3.6,0.00019,0.0,0.04007]
[1778855978376,43.36,79140.52,3.6,0.00019,0.0,0.0401]
[1778855983411,43.36,79137.52,3.6,0.00019,0.0,0.03992]
[1778855988447,43.36,79137.31,3.6,0.00019,0.0,0.0399]
[1778855993482,43.36,79136.57,3.6,0.00019,0.0,0.03986]
[1778855998517,43.36,79135.85,3.6,0.00019,0.0,0.03981]
[1778856003552,43.36,79137.93,3.6,0.00019,0.0,0.03994]
[1778856008602,43.36,79143.03,3.6,0.0002,0.0,0.04025]
[1778856013637,43.36,79144.12,3.6,0.0002,0.0,0.04032]
[1778856018672,43.36,79145.29,3.6,0.0002,0.0,0.04039]
[1778856019351,43.36,79145.29,3.6,0.0002,0.0,0.04039]
[1778856024717,43.36,79152.6,3.6,0.0002,0.0,0.04084]
[1778856026420,43.36,79149.18,3.6,0.0002,0.0,0.04063]
[1778856031768,43.36,79148.72,3.6,0.0002,0.0,0.04049]
[1778856036802,43.36,79148.83,3.6,0.0002,0.0,0.04049]
[1778856041837,43.36,79154.01,3.6,0.0002,0.0,0.04081]
[1778856046872,43.36,79157.13,3.6,0.0002,0.0,0.04101]
[1778856051911,43.36,79156.73,3.6,0.0002,0.0,0.04098]
[1778856056946,43.36,79173.66,3.6,0.0002,0.0,0.04205]
[1778856059967,43.36,79190.19,3.6,0.00021,0.0,0.04311]
[1778856065006,43.36,79193.13,3.6,0.00021,0.0,0.0433]
[1778856070045,43.36,79189.68,3.6,0.00021,0.0,0.04308]
[1778856073063,43.36,79174.07,3.6,0.0002,0.0,0.04207]
[1778856076084,43.36,79169.25,3.6,0.0002,0.0,0.04177]
[1778856078100,43.36,79163.48,3.6,0.0002,0.0,0.0414]
[1778856083134,43.36,79159.38,3.6,0.0002,0.0,0.04115]
[1778856088169,43.36,79150.35,3.6,0.0002,0.0,0.04059]
[1778856093207,43.36,79140.62,3.6,0.00019,0.0,0.03988]
[1778856098244,43.36,79150.28,3.6,0.0002,0.0,0.04047]
[1778856103278,43.36,79144.78,3.6,0.00019,0.0,0.04014]
[1778856108313,43.36,79155.27,3.6,0.0002,0.0,0.04078]
[1778856113348,43.36,79160.41,3.6,0.0002,0.0,0.0411]
[1778856118383,43.36,79162.26,3.6,0.0002,0.0,0.04121]
[1778856123418,43.36,79152.79,3.6,0.0002,0.0,0.04063]
[1778856128453,43.36,79153.86,3.6,0.0002,0.0,0.04069]
[1778856133488,43.36,79155.64,3.6,0.0002,0.0,0.0408]
[1778856138524,43.36,79174.35,3.6,0.0002,0.0,0.04197]
[1778856142552,43.36,79192.06,3.6,0.00021,0.0,0.04311]
[1778856147554,43.36,79197.24,3.6,0.00021,0.0,0.04345]
[1778856152623,43.36,79196.5,3.6,0.00021,0.0,0.04328]
[1778856157658,43.36,79193.99,3.6,0.00021,0.0,0.04312]
[1778856162693,43.36,79197.54,3.6,0.00021,0.0,0.04335]
[1778856167728,43.36,79207.23,3.6,0.00021,0.0,0.04399]
[1778856172763,43.36,79215.55,3.6,0.00022,0.0,0.04454]
[1778856174247,43.36,79215.55,3.6,0.00022,0.0,0.04454]
[1778856175790,43.36,79190.55,3.6,0.00021,0.0,0.0429]
[1778856177805,43.36,79218.13,3.6,0.00022,0.0,0.04472]
[1778856182839,43.36,79219.01,3.6,0.00022,0.0,0.04478]
[1778856187874,43.36,79218.07,3.6,0.00022,0.0,0.04471]
[1778856192909,43.36,79219.68,3.6,0.00022,0.0,0.04482]
[1778856197945,43.36,79219.16,3.6,0.00022,0.0,0.04479]
[1778856203267,43.36,79223.22,3.6,0.00022,0.0,0.04506]
[1778856208016,43.36,79239.65,3.6,0.00023,0.0,0.04619]
[1778856213051,43.36,79250.29,3.6,0.00023,0.0,0.0468]
[1778856214789,43.36,79256.17,3.6,0.00023,0.0,0.04722]
[1778856215075,43.36,79237.05,3.6,0.00022,0.0,0.04588]
[1778856216078,43.36,79213.98,3.6,0.00022,0.0,0.04432]
[1778856221113,43.36,79200.62,3.6,0.00021,0.0,0.04343]
[1778856226148,43.36,79190.2,3.6,0.00021,0.0,0.04276]
[1778856231183,43.36,79189.78,3.6,0.00021,0.0,0.04273]
[1778856236219,43.36,79188.77,3.6,0.00021,0.0,0.04266]
[1778856241253,43.36,79185.37,3.6,0.00021,0.0,0.04245]
[1778856242313,43.36,79185.37,3.6,0.00021,0.0,0.04245]
[1778856242318,43.36,79185.37,3.6,0.00021,0.0,0.04245]
[1778856243352,43.36,79182.73,3.6,0.00021,0.0,0.04228]
[1778856249309,43.36,79174.2,3.6,0.0002,0.0,0.04173]
[1778856254344,43.36,79163.25,3.6,0.0002,0.0,0.04105]
[1778856257365,43.36,79178.79,3.6,0.0002,0.0,0.04203]
[1778856262404,43.36,79167.04,3.6,0.0002,0.0,0.04128]
[1778856266432,43.36,79184.08,3.6,0.00021,0.0,0.04236]
[1778856271467,43.36,79184.36,3.6,0.00021,0.0,0.04226]
[1778856276504,43.36,79181.27,3.6,0.0002,0.0,0.04207]
[1778856281546,43.36,79182.8,3.6,0.00021,0.0,0.04217]
[1778856286574,43.36,79198.6,3.6,0.00021,0.0,0.04318]
[1778856291609,43.36,79188.68,3.6,0.00021,0.0,0.04254]
[1778856296644,43.36,79184.86,3.6,0.00021,0.0,0.0423]
[1778856301679,43.36,79188.61,3.6,0.00021,0.0,0.04254]
[1778856306715,43.36,79178.87,3.6,0.0002,0.0,0.04192]
[1778856310743,43.36,79194.45,3.6,0.00021,0.0,0.04291]
[1778856315778,43.36,79195.38,3.6,0.00021,0.0,0.04297]
[1778856318799,43.36,79178.59,3.6,0.0002,0.0,0.0419]
[1778856323835,43.36,79160.45,3.6,0.0002,0.0,0.04076]
[1778856326601,43.36,79150.76,3.6,0.00019,0.0,0.04017]
[1778856326896,43.36,79146.12,3.6,0.00019,0.0,0.03988]
[1778856330981,43.36,79121.02,3.6,0.00019,0.0,0.03839]
[1778856336931,43.36,79125.06,3.6,0.00019,0.0,0.03852]
[1778856341967,43.36,79127.26,3.6,0.00019,0.0,0.03865]
[1778856347003,43.36,79102.58,3.6,0.00018,0.0,0.03722]
[1778856352040,43.36,79116.11,3.6,0.00018,0.0,0.038]
[1778856357075,43.36,79113.99,3.6,0.00018,0.0,0.03787]
[1778856362114,43.36,79088.04,3.6,0.00018,0.0,0.0364]
[1778856367153,43.36,79080.46,3.6,0.00017,0.0,0.03598]
[1778856372188,43.36,79096.24,3.6,0.00018,0.0,0.03686]
[1778856377223,43.36,79092.92,3.6,0.00018,0.0,0.03667]
[1778856382258,43.36,79096.05,3.6,0.00018,0.0,0.03685]
[1778856386286,43.36,79070.73,3.6,0.00017,0.0,0.03545]
[1778856391321,43.36,79067.5,3.6,0.00017,0.0,0.03517]
[1778856396356,43.36,79059.29,3.6,0.00017,0.0,0.03473]
[1778856399379,43.36,79031.9,3.6,0.00016,0.0,0.0333]
[1778856401393,43.36,79012.3,3.6,0.00015,0.0,0.0323]
[1778856406433,43.36,79002.57,3.6,0.00015,0.0,0.03182]
[1778856411469,43.36,78999.3,3.6,0.00015,0.0,0.03166]
[1778856412463,43.36,78999.3,3.6,0.00015,0.0,0.03166]
[1778856417511,43.36,79011.47,3.6,0.00015,0.0,0.03226]
[1778856422321,43.36,79011.72,3.6,0.00015,0.0,0.03227]
[1778856427583,43.36,79024.72,3.6,0.00016,0.0,0.03293]
[1778856431614,43.36,79048.87,3.6,0.00016,0.0,0.03418]
[1778856433635,43.36,79066.9,3.6,0.00017,0.0,0.03514]
[1778856434642,43.36,79082.48,3.6,0.00017,0.0,0.03599]
[1778856439679,43.36,79074.22,3.6,0.00017,0.0,0.03554]
[1778856444714,43.36,79063.59,3.6,0.00017,0.0,0.03496]
[1778856449749,43.36,79051.24,3.6,0.00016,0.0,0.0343]
[1778856450756,43.36,79035.3,3.6,0.00016,0.0,0.03347]
[1778856455792,43.36,79029.11,3.6,0.00016,0.0,0.03306]
[1778856460827,43.36,79037.47,3.6,0.00016,0.0,0.03349]
[1778856465864,43.36,79028.12,3.6,0.00016,0.0,0.03301]
[1778856466871,43.36,79009.98,3.6,0.00015,0.0,0.03209]
[1778856471906,43.36,79000.73,3.6,0.00015,0.0,0.03164]
[1778856476943,43.36,78989.52,3.6,0.00015,0.0,0.03109]
[1778856479964,43.36,78971.76,3.6,0.00014,0.0,0.03025]
[1778856483718,43.36,78975.75,3.6,0.00015,0.0,0.03043]
[1778856489039,43.36,78963.86,3.6,0.00014,0.0,0.02988]
[1778856494084,43.36,78960.05,3.6,0.00014,0.0,0.0297]
[1778856499124,43.36,78968.21,3.6,0.00014,0.0,0.03008]
[1778856504159,43.36,78958.76,3.6,0.00014,0.0,0.02964]
[1778856505314,43.36,78958.76,3.6,0.00014,0.0,0.02964]
[1778856510203,43.36,78980.72,3.6,0.00015,0.0,0.03067]
[1778856515238,43.36,78987.56,3.6,0.00015,0.0,0.03091]
[1778856519703,43.36,78977.3,3.6,0.00015,0.0,0.03042]
[1778856523304,43.36,78947.36,3.6,0.00014,0.0,0.02903]
[1778856528339,43.36,78932.97,3.6,0.00013,0.0,0.02839]
[1778856533376,43.36,78947.27,3.6,0.00014,0.0,0.02903]
[1778856534088,43.36,78947.27,3.6,0.00014,0.0,0.02903]
[1778856536397,43.36,78971.5,3.6,0.00014,0.0,0.03015]
[1778856541432,43.36,78972.46,3.6,0.00014,0.0,0.03019]
[1778856545141,43.36,78973.36,3.6,0.00014,0.0,0.03023]
[1778856550495,43.36,78981.21,3.6,0.00015,0.0,0.03061]
[1778856555530,43.36,78978.87,3.6,0.00015,0.0,0.03049]
[1778856559558,43.36,78995.26,3.6,0.00015,0.0,0.03128]
[1778856560403,43.36,78995.26,3.6,0.00015,0.0,0.03128]
[1778856564594,43.36,78977.29,3.6,0.00015,0.0,0.03042]
[1778856569630,43.36,78971.81,3.6,0.00014,0.0,0.03016]
[1778856574665,43.36,78967.7,3.6,0.00014,0.0,0.02988]
[1778856577556,43.36,78971.63,3.6,0.00014,0.0,0.03007]
[1778856582725,43.36,78985.78,3.6,0.00015,0.0,0.03073]
[1778856587758,43.36,78999.93,3.6,0.00015,0.0,0.03142]
[1778856592794,43.36,78993.34,3.6,0.00015,0.0,0.0311]
[1778856594595,43.36,78992.33,3.6,0.00015,0.0,0.03105]
[1778856599843,43.36,78993.48,3.6,0.00015,0.0,0.0311]
[1778856604880,43.36,78975.21,3.6,0.00014,0.0,0.03023]
[1778856609914,43.36,78970.1,3.6,0.00014,0.0,0.02999]
[1778856611710,43.36,78972.83,3.6,0.00014,0.0,0.03012]
[1778856616963,43.36,78968.06,3.6,0.00014,0.0,0.0299]
[1778856621999,43.36,78974.23,3.6,0.00014,0.0,0.03019]
[1778856627035,43.36,78965.08,3.6,0.00014,0.0,0.02976]
[1778856628732,43.36,78965.08,3.6,0.00014,0.0,0.02976]
[1778856634085,43.36,78957.89,3.6,0.00014,0.0,0.02934]
[1778856639120,43.36,78971.54,3.6,0.00014,0.0,0.02997]
[1778856644155,43.36,78971.14,3.6,0.00014,0.0,0.02996]
[1778856645772,43.36,78971.14,3.6,0.00014,0.0,0.02996]
[1778856651208,43.36,78973.28,3.6,0.00014,0.0,0.03006]
[1778856656243,43.36,78982.71,3.6,0.00015,0.0,0.0305]
[1778856660281,43.36,79006.34,3.6,0.00015,0.0,0.03164]
[1778856662813,43.36,79012.0,3.6,0.00015,0.0,0.03192]
[1778856668333,43.36,79008.29,3.6,0.00015,0.0,0.03174]
[1778856673369,43.36,79010.03,3.6,0.00015,0.0,0.03182]
[1778856678405,43.36,79002.08,3.6,0.00015,0.0,0.03143]
[1778856679965,43.36,79002.08,3.6,0.00015,0.0,0.03143]
[1778856684447,43.36,78980.36,3.6,0.00015,0.0,0.03039]
[1778856689483,43.36,78968.83,3.6,0.00014,0.0,0.02985]
[1778856694519,43.36,78974.25,3.6,0.00014,0.0,0.03001]
[1778856697092,43.36,78975.36,3.6,0.00014,0.0,0.03007]
[1778856702575,43.36,78989.28,3.6,0.00015,0.0,0.03073]
[1778856707611,43.36,79006.25,3.6,0.00015,0.0,0.03155]
[1778856708655,43.36,79022.99,3.6,0.00016,0.0,0.03238]
[1778856709694,43.36,79022.99,3.6,0.00016,0.0,0.03238]
[1778856709756,43.36,79042.49,3.6,0.00016,0.0,0.03337]
[1778856714785,43.36,79036.13,3.6,0.00016,0.0,0.03304]
[1778856719725,43.36,79016.8,3.6,0.00015,0.0,0.03207]
[1778856720350,43.36,79016.8,3.6,0.00015,0.0,0.03207]
[1778856723753,43.36,78997.29,3.6,0.00015,0.0,0.03111]
[1778856728789,43.36,78984.81,3.6,0.00015,0.0,0.03051]
[1778856733826,43.36,78994.65,3.6,0.00015,0.0,0.03098]
[1778856737894,43.36,79004.49,3.6,0.00015,0.0,0.03146]
[1778856743896,43.36,79008.23,3.6,0.00015,0.0,0.03164]
[1778856748931,43.36,79017.64,3.6,0.00015,0.0,0.03211]
[1778856753970,43.36,79024.32,3.6,0.00016,0.0,0.03235]
[1778856754932,43.36,79024.32,3.6,0.00016,0.0,0.03235]
[1778856757998,43.36,79042.67,3.6,0.00016,0.0,0.03328]
[1778856763038,43.36,79051.72,3.6,0.00016,0.0,0.03375]
[1778856765284,43.36,79061.96,3.6,0.00016,0.0,0.03429]
[1778856771095,43.36,79072.9,3.6,0.00017,0.0,0.03487]
[1778856776134,43.36,79085.44,3.6,0.00017,0.0,0.03555]
[1778856781555,43.36,79074.94,3.6,0.00017,0.0,0.03498]
[1778856784217,43.36,79099.01,3.6,0.00018,0.0,0.0363]
[1778856789235,43.36,79091.52,3.6,0.00017,0.0,0.03588]
[1778856791917,43.36,79092.66,3.6,0.00017,0.0,0.03595]
[1778856797292,43.36,79086.57,3.6,0.00017,0.0,0.03561]
[1778856802327,43.36,79081.85,3.6,0.00017,0.0,0.03535]
[1778856807824,43.36,79086.77,3.6,0.00017,0.0,0.03562]
[1778856813404,43.36,79095.21,3.6,0.00017,0.0,0.03598]
[1778856818440,43.36,79098.81,3.6,0.00017,0.0,0.03618]
[1778856819859,43.36,79098.81,3.6,0.00017,0.0,0.03618]
[1778856825489,43.36,79086.69,3.6,0.00017,0.0,0.03552]
[1778856829517,43.36,79068.94,3.6,0.00017,0.0,0.03456]
[1778856834552,43.36,79071.81,3.6,0.00017,0.0,0.03471]
[1778856839587,43.36,79080.49,3.6,0.00017,0.0,0.03518]
[1778856844622,43.36,79083.13,3.6,0.00017,0.0,0.03532]
[1778856849657,43.36,79078.14,3.6,0.00017,0.0,0.03505]
[1778856854692,43.36,79078.78,3.6,0.00017,0.0,0.03509]
[1778856859727,43.36,79087.07,3.6,0.00017,0.0,0.03554]
[1778856864762,43.36,79097.49,3.6,0.00017,0.0,0.03611]
[1778856869797,43.36,79101.69,3.6,0.00018,0.0,0.03634]
[1778856874833,43.36,79114.42,3.6,0.00018,0.0,0.03696]
[1778856879868,43.36,79116.63,3.6,0.00018,0.0,0.03708]
[1778856884903,43.36,79116.22,3.6,0.00018,0.0,0.03706]
[1778856887924,43.36,79094.01,3.6,0.00017,0.0,0.03582]
[1778856891953,43.36,79112.46,3.6,0.00018,0.0,0.03685]
[1778856896987,43.36,79140.52,3.6,0.00019,0.0,0.03846]
[1778856901022,43.36,79165.15,3.6,0.00019,0.0,0.03993]
[1778856906075,43.36,79169.72,3.6,0.0002,0.0,0.04021]
[1778856911101,43.36,79162.59,3.6,0.00019,0.0,0.03978]
[1778856916136,43.36,79159.32,3.6,0.00019,0.0,0.03958]
[1778856921171,43.36,79155.25,3.6,0.00019,0.0,0.03934]
[1778856926207,43.36,79151.54,3.6,0.00019,0.0,0.03911]
[1778856931241,43.36,79147.3,3.6,0.00019,0.0,0.03875]
[1778856936277,43.36,79142.2,3.6,0.00019,0.0,0.03845]
[1778856937601,43.36,79141.93,3.6,0.00019,0.0,0.03844]
[1778856937797,43.36,79141.93,3.6,0.00019,0.0,0.03844]
[1778856940304,43.36,79126.42,3.6,0.00018,0.0,0.03754]
[1778856945339,43.36,79106.94,3.6,0.00018,0.0,0.03643]
[1778856950374,43.36,79126.98,3.6,0.00018,0.0,0.03757]
[1778856955409,43.36,79135.3,3.6,0.00018,0.0,0.03805]
[1778856960444,43.36,79136.17,3.6,0.00018,0.0,0.0381]
[1778856965479,43.36,79145.16,3.6,0.00019,0.0,0.03863]
[1778856970514,43.36,79149.23,3.6,0.00019,0.0,0.03887]
[1778856975555,43.36,79143.77,3.6,0.00019,0.0,0.03854]
[1778856980590,43.36,79138.98,3.6,0.00019,0.0,0.03826]
[1778856985625,43.36,79141.99,3.6,0.00019,0.0,0.03844]
[1778856990660,43.36,79151.68,3.6,0.00019,0.0,0.03901]
[1778856995695,43.36,79157.48,3.6,0.00019,0.0,0.03925]
[1778857000730,43.36,79155.92,3.6,0.00019,0.0,0.03916]
[1778857005765,43.36,79156.49,3.6,0.00019,0.0,0.03919]
[1778857010813,43.36,79167.44,3.6,0.00019,0.0,0.03985]
[1778857015847,43.36,79176.44,3.6,0.0002,0.0,0.0404]
[1778857019877,43.36,79194.72,3.6,0.0002,0.0,0.04154]
[1778857024916,43.36,79203.16,3.6,0.00021,0.0,0.04207]
[1778857025926,43.36,79221.39,3.6,0.00021,0.0,0.04325]
[1778857030961,43.36,79236.38,3.6,0.00022,0.0,0.04424]
[1778857035999,43.36,79239.11,3.6,0.00022,0.0,0.04442]
[1778857041033,43.36,79259.96,3.6,0.00022,0.0,0.04584]
[1778857046068,43.36,79258.23,3.6,0.00022,0.0,0.04572]
[1778857051103,43.36,79256.88,3.6,0.00022,0.0,0.0455]
[1778857056138,43.36,79263.71,3.6,0.00023,0.0,0.04597]
[1778857061173,43.36,79268.52,3.6,0.00023,0.0,0.04631]
[1778857066208,43.36,79274.69,3.6,0.00023,0.0,0.04674]
[1778857071243,43.36,79262.49,3.6,0.00022,0.0,0.04589]
[1778857076278,43.36,79273.97,3.6,0.00023,0.0,0.04669]
[1778857081313,43.36,79269.31,3.6,0.00023,0.0,0.04636]
[1778857086348,43.36,79269.32,3.6,0.00023,0.0,0.04636]
[1778857088958,43.36,79263.69,3.6,0.00023,0.0,0.04597]
[1778857094406,43.36,79246.33,3.6,0.00022,0.0,0.04479]
[1778857099441,43.36,79242.87,3.6,0.00022,0.0,0.04455]
[1778857104476,43.36,79248.39,3.6,0.00022,0.0,0.04493]
[1778857105999,43.36,79240.82,3.6,0.00022,0.0,0.04442]
[1778857111525,43.36,79217.57,3.6,0.00021,0.0,0.04276]
[1778857115553,43.36,79233.44,3.6,0.00021,0.0,0.0438]
[1778857120588,43.36,79246.68,3.6,0.00022,0.0,0.04469]
[1778857125623,43.36,79245.72,3.6,0.00022,0.0,0.04462]
[1778857130658,43.36,79245.66,3.6,0.00022,0.0,0.04462]
[1778857135693,43.36,79245.55,3.6,0.00022,0.0,0.04461]
[1778857140728,43.36,79244.18,3.6,0.00022,0.0,0.04452]
[1778857143751,43.36,79228.86,3.6,0.00021,0.0,0.0435]
[1778857147778,43.36,79210.11,3.6,0.00021,0.0,0.04228]
[1778857152814,43.36,79190.66,3.6,0.0002,0.0,0.04105]
[1778857158581,43.36,79176.63,3.6,0.0002,0.0,0.04019]
[1778857163891,43.36,79164.9,3.6,0.00019,0.0,0.03948]
[1778857168988,43.36,79152.51,3.6,0.00019,0.0,0.03874]
[1778857174968,43.36,79143.48,3.6,0.00018,0.0,0.0381]
[1778857180016,43.36,79135.14,3.6,0.00018,0.0,0.03762]
[1778857185039,43.36,79136.22,3.6,0.00018,0.0,0.03768]
[1778857190074,43.36,79134.63,3.6,0.00018,0.0,0.03759]
[1778857195109,43.36,79133.22,3.6,0.00018,0.0,0.03751]
[1778857200144,43.36,79126.08,3.6,0.00018,0.0,0.0371]
[1778857202159,43.36,79154.3,3.6,0.00019,0.0,0.03873]
[1778857207197,43.36,79161.01,3.6,0.00019,0.0,0.03913]
[1778857209211,43.36,79134.31,3.6,0.00018,0.0,0.03757]
[1778857214246,43.36,79138.13,3.6,0.00018,0.0,0.03779]
[1778857219283,43.36,79131.95,3.6,0.00018,0.0,0.03743]
[1778857223309,43.36,79151.65,3.6,0.00019,0.0,0.03858]
[1778857228344,43.36,79155.44,3.6,0.00019,0.0,0.0388]
[1778857233379,43.36,79157.83,3.6,0.00019,0.0,0.03884]
[1778857236400,43.36,79177.38,3.6,0.00019,0.0,0.04001]
[1778857241436,43.36,79178.01,3.6,0.00019,0.0,0.04005]
[1778857246470,43.36,79170.58,3.6,0.00019,0.0,0.0396]
[1778857251506,43.36,79158.19,3.6,0.00019,0.0,0.03886]
[1778857256541,43.36,79137.59,3.6,0.00018,0.0,0.03765]
[1778857261578,43.36,79124.72,3.6,0.00018,0.0,0.03692]
[1778857266614,43.36,79123.68,3.6,0.00018,0.0,0.03686]
[1778857270645,43.36,79155.52,3.6,0.00019,0.0,0.0387]
[1778857273667,43.36,79175.14,3.6,0.00019,0.0,0.03987]
[1778857278706,43.36,79184.43,3.6,0.0002,0.0,0.04044]
[1778857283739,43.36,79192.75,3.6,0.0002,0.0,0.04096]
[1778857287767,43.36,79208.19,3.6,0.0002,0.0,0.04193]
[1778857292803,43.36,79215.83,3.6,0.00021,0.0,0.0423]
[1778857297838,43.36,79212.94,3.6,0.00021,0.0,0.04212]
[1778857298845,43.36,79193.08,3.6,0.0002,0.0,0.04086]
[1778857299863,43.36,79169.96,3.6,0.00019,0.0,0.03945]
[1778857300869,43.36,79154.2,3.6,0.00019,0.0,0.03851]
[1778857303890,43.36,79173.95,3.6,0.00019,0.0,0.03969]
[1778857306919,43.36,79190.56,3.6,0.0002,0.0,0.04071]
[1778857311949,43.36,79193.8,3.6,0.0002,0.0,0.04091]
[1778857315394,43.36,79211.64,3.6,0.00021,0.0,0.04203]
[1778857317993,43.36,79195.48,3.6,0.0002,0.0,0.04101]
[1778857323055,43.36,79172.08,3.6,0.00019,0.0,0.03958]
[1778857328078,43.36,79173.33,3.6,0.00019,0.0,0.03965]
[1778857333114,43.36,79170.85,3.6,0.00019,0.0,0.0395]
[1778857338149,43.36,79168.63,3.6,0.00019,0.0,0.03937]
[1778857343185,43.36,79158.67,3.6,0.00019,0.0,0.03878]
[1778857345199,43.36,79143.0,3.6,0.00018,0.0,0.03786]
[1778857350237,43.36,79134.8,3.6,0.00018,0.0,0.03739]
[1778857352251,43.36,79119.06,3.6,0.00018,0.0,0.03639]
[1778857357286,43.36,79116.67,3.6,0.00018,0.0,0.03626]
[1778857362321,43.36,79111.57,3.6,0.00017,0.0,0.03597]
[1778857367356,43.36,79104.34,3.6,0.00017,0.0,0.03558]
[1778857372391,43.36,79090.15,3.6,0.00017,0.0,0.03481]
[1778857377427,43.36,79086.41,3.6,0.00017,0.0,0.03461]
[1778857382463,43.36,79070.88,3.6,0.00016,0.0,0.03379]
[1778857387498,43.36,79075.69,3.6,0.00016,0.0,0.03404]
[1778857392533,43.36,79090.89,3.6,0.00017,0.0,0.03485]
[1778857397572,43.36,79081.99,3.6,0.00017,0.0,0.03437]
[1778857401600,43.36,79065.86,3.6,0.00016,0.0,0.03353]
[1778857406635,43.36,79078.2,3.6,0.00016,0.0,0.03417]
[1778857411670,43.36,79066.58,3.6,0.00016,0.0,0.03347]
[1778857416705,43.36,79066.36,3.6,0.00016,0.0,0.03346]
[1778857421740,43.36,79065.02,3.6,0.00016,0.0,0.03339]
[1778857426775,43.36,79063.06,3.6,0.00016,0.0,0.03329]
[1778857431810,43.36,79071.55,3.6,0.00016,0.0,0.03373]
[1778857436846,43.36,79083.58,3.6,0.00017,0.0,0.03436]
[1778857441881,43.36,79096.45,3.6,0.00017,0.0,0.03505]
[1778857446916,43.36,79106.2,3.6,0.00017,0.0,0.03558]
[1778857451951,43.36,79111.69,3.6,0.00017,0.0,0.03588]
[1778857453965,43.36,79089.75,3.6,0.00017,0.0,0.03469]
[1778857459001,43.36,79079.63,3.6,0.00016,0.0,0.03415]
[1778857464037,43.36,79083.49,3.6,0.00017,0.0,0.03435]
[1778857469073,43.36,79093.22,3.6,0.00017,0.0,0.03487]
[1778857474108,43.36,79097.78,3.6,0.00017,0.0,0.03502]
[1778857479143,43.36,79091.9,3.6,0.00017,0.0,0.0347]
[1778857484178,43.36,79109.99,3.6,0.00017,0.0,0.03568]
[1778857489213,43.36,79101.94,3.6,0.00017,0.0,0.03524]
[1778857494248,43.36,79088.0,3.6,0.00017,0.0,0.0345]
[1778857499283,43.36,79087.14,3.6,0.00017,0.0,0.03445]
[1778857504318,43.36,79074.83,3.6,0.00016,0.0,0.0338]
[1778857509353,43.36,79083.54,3.6,0.00017,0.0,0.03426]
[1778857514390,43.36,79074.08,3.6,0.00016,0.0,0.03376]
[1778857519428,43.36,79091.62,3.6,0.00017,0.0,0.03469]
[1778857524463,43.36,79092.18,3.6,0.00017,0.0,0.03472]
[1778857529498,43.36,79096.13,3.6,0.00017,0.0,0.03493]
[1778857534533,43.36,79095.44,3.6,0.00017,0.0,0.03479]
[1778857539568,43.36,79098.12,3.6,0.00017,0.0,0.03494]
[1778857544604,43.36,79099.0,3.6,0.00017,0.0,0.03499]
[1778857548602,43.36,79100.46,3.6,0.00017,0.0,0.03506]
[1778857548861,43.36,79100.46,3.6,0.00017,0.0,0.03506]
[1778857554674,43.36,79118.02,3.6,0.00017,0.0,0.03603]
[1778857559709,43.36,79118.31,3.6,0.00017,0.0,0.03604]
[1778857564744,43.36,79116.77,3.6,0.00017,0.0,0.03596]
[1778857569783,43.36,79119.44,3.6,0.00017,0.0,0.0361]
[1778857574819,43.36,79118.93,3.6,0.00017,0.0,0.03608]
[1778857579856,43.36,79118.75,3.6,0.00017,0.0,0.03607]
[1778857584891,43.36,79118.74,3.6,0.00017,0.0,0.03607]
[1778857588929,43.36,79101.93,3.6,0.00017,0.0,0.03514]
[1778857591941,43.36,79081.05,3.6,0.00016,0.0,0.03393]
[1778857596976,43.36,79075.53,3.6,0.00016,0.0,0.03364]
[1778857602011,43.36,79079.02,3.6,0.00016,0.0,0.03383]
[1778857607046,43.36,79078.92,3.6,0.00016,0.0,0.03382]
[1778857612083,43.36,79081.71,3.6,0.00016,0.0,0.03397]
[1778857617118,43.36,79089.72,3.6,0.00017,0.0,0.03439]
[1778857622153,43.36,79085.33,3.6,0.00016,0.0,0.03416]
[1778857627188,43.36,79085.69,3.6,0.00016,0.0,0.03418]
[1778857632223,43.36,79090.57,3.6,0.00017,0.0,0.03444]
[1778857637259,43.36,79093.35,3.6,0.00017,0.0,0.03458]
[1778857642294,43.36,79092.36,3.6,0.00017,0.0,0.03453]
[1778857647329,43.36,79089.59,3.6,0.00017,0.0,0.03438]
[1778857652367,43.36,79091.32,3.6,0.00017,0.0,0.03438]
[1778857657403,43.36,79095.41,3.6,0.00017,0.0,0.0346]
[1778857662438,43.36,79089.1,3.6,0.00017,0.0,0.03426]
[1778857667473,43.36,79073.63,3.6,0.00016,0.0,0.03345]
[1778857672510,43.36,79073.09,3.6,0.00016,0.0,0.03342]
[1778857677545,43.36,79078.69,3.6,0.00016,0.0,0.03371]
[1778857682580,43.36,79074.4,3.6,0.00016,0.0,0.03349]
[1778857687615,43.36,79065.64,3.6,0.00016,0.0,0.03304]
[1778857692650,43.36,79063.97,3.6,0.00016,0.0,0.03295]
[1778857697685,43.36,79063.69,3.6,0.00016,0.0,0.03294]
[1778857702725,43.36,79065.85,3.6,0.00016,0.0,0.03305]
[1778857707760,43.36,79064.43,3.6,0.00016,0.0,0.03298]
[1778857712795,43.36,79058.5,3.6,0.00016,0.0,0.03258]
[1778857716825,43.36,79078.37,3.6,0.00016,0.0,0.0336]
[1778857721860,43.36,79077.1,3.6,0.00016,0.0,0.03353]
[1778857726895,43.36,79077.83,3.6,0.00016,0.0,0.03357]
[1778857731930,43.36,79077.59,3.6,0.00016,0.0,0.03356]
[1778857736965,43.36,79084.31,3.6,0.00016,0.0,0.03391]
[1778857742000,43.36,79070.87,3.6,0.00016,0.0,0.03321]
[1778857747038,43.36,79066.16,3.6,0.00016,0.0,0.03297]
[1778857752073,43.36,79083.05,3.6,0.00016,0.0,0.03384]
[1778857757110,43.36,79086.41,3.6,0.00016,0.0,0.03402]
[1778857762145,43.36,79088.5,3.6,0.00016,0.0,0.03413]
[1778857767180,43.36,79099.53,3.6,0.00017,0.0,0.03472]
[1778857771208,43.36,79129.0,3.6,0.00018,0.0,0.03623]
[1778857772218,43.36,79160.39,3.6,0.00018,0.0,0.03802]
[1778857777253,43.36,79167.72,3.6,0.00019,0.0,0.03844]
[1778857780274,43.36,79188.18,3.6,0.00019,0.0,0.03967]
[1778857783295,43.36,79204.95,3.6,0.0002,0.0,0.04069]
[1778857788330,43.36,79205.13,3.6,0.0002,0.0,0.0407]
[1778857793365,43.36,79208.25,3.6,0.0002,0.0,0.0409]
[1778857798400,43.36,79226.82,3.6,0.00021,0.0,0.04207]
[1778857803441,43.36,79241.78,3.6,0.00021,0.0,0.04304]
[1778857804995,43.36,79241.78,3.6,0.00021,0.0,0.04304]
[1778857810491,43.36,79234.21,3.6,0.00021,0.0,0.04254]
[1778857816286,43.36,79234.47,3.6,0.00021,0.0,0.04256]
[1778857818547,43.36,79213.07,3.6,0.0002,0.0,0.0412]
[1778857823582,43.36,79208.29,3.6,0.0002,0.0,0.0409]
[1778857828617,43.36,79204.35,3.6,0.0002,0.0,0.04066]
[1778857833652,43.36,79210.02,3.6,0.0002,0.0,0.0409]
[1778857838687,43.36,79215.5,3.6,0.0002,0.0,0.04124]
[1778857843722,43.36,79216.11,3.6,0.0002,0.0,0.04128]
[1778857846743,43.36,79232.46,3.6,0.00021,0.0,0.04231]
[1778857851778,43.36,79259.14,3.6,0.00022,0.0,0.04406]
[1778857852785,43.36,79274.95,3.6,0.00022,0.0,0.04513]
[1778857855806,43.36,79295.44,3.6,0.00023,0.0,0.04654]
[1778857858976,43.36,79298.84,3.6,0.00023,0.0,0.04678]
[1778857860841,43.36,79276.58,3.6,0.00022,0.0,0.04524]
[1778857865878,43.36,79274.14,3.6,0.00022,0.0,0.04507]
[1778857869215,43.36,79281.13,3.6,0.00022,0.0,0.04555]
[1778857871921,43.36,79251.88,3.6,0.00021,0.0,0.04358]
[1778857874941,43.36,79269.89,3.6,0.00022,0.0,0.04478]
[1778857879976,43.36,79262.26,3.6,0.00022,0.0,0.04427]
[1778857885013,43.36,79250.68,3.6,0.00021,0.0,0.0435]
[1778857890049,43.36,79237.6,3.6,0.00021,0.0,0.04265]
[1778857895084,43.36,79245.15,3.6,0.00021,0.0,0.04302]
[1778857900119,43.36,79254.96,3.6,0.00021,0.0,0.04366]
[1778857905154,43.36,79269.86,3.6,0.00022,0.0,0.04466]
[1778857910189,43.36,79253.93,3.6,0.00021,0.0,0.04359]
[1778857915224,43.36,79249.43,3.6,0.00021,0.0,0.0433]
[1778857920259,43.36,79249.88,3.6,0.00021,0.0,0.04333]
[1778857925295,43.36,79241.41,3.6,0.00021,0.0,0.04277]
[1778857930329,43.36,79243.07,3.6,0.00021,0.0,0.04288]
[1778857935364,43.36,79239.5,3.6,0.00021,0.0,0.04265]
[1778857940399,43.36,79225.54,3.6,0.0002,0.0,0.04176]
[1778857945434,43.36,79227.12,3.6,0.0002,0.0,0.04186]
[1778857950469,43.36,79238.73,3.6,0.00021,0.0,0.0426]
[1778857955504,43.36,79232.92,3.6,0.00021,0.0,0.04211]
[1778857959533,43.36,79216.67,3.6,0.0002,0.0,0.04108]
[1778857964568,43.36,79205.35,3.6,0.0002,0.0,0.04038]
[1778857967589,43.36,79220.82,3.6,0.0002,0.0,0.04134]
[1778857972624,43.36,79236.4,3.6,0.00021,0.0,0.04233]
[1778857976653,43.36,79252.35,3.6,0.00021,0.0,0.04337]
[1778857981688,43.36,79261.56,3.6,0.00022,0.0,0.04398]
[1778857986723,43.36,79263.21,3.6,0.00022,0.0,0.04409]
[1778857991767,43.36,79251.39,3.6,0.00021,0.0,0.04331]
[1778857993794,43.36,79236.16,3.6,0.00021,0.0,0.04232]
[1778857998829,43.36,79239.44,3.6,0.00021,0.0,0.04253]
[1778858003864,43.36,79253.74,3.6,0.00021,0.0,0.04346]
[1778858008899,43.36,79262.37,3.6,0.00022,0.0,0.04403]
[1778858011920,43.36,79246.4,3.6,0.00021,0.0,0.04286]
[1778858014941,43.36,79231.05,3.6,0.0002,0.0,0.04187]
[1778858018969,43.36,79203.47,3.6,0.0002,0.0,0.04015]
[1778858024006,43.36,79206.7,3.6,0.0002,0.0,0.04035]
[1778858027037,43.36,79222.59,3.6,0.0002,0.0,0.04134]
[1778858032072,43.36,79222.25,3.6,0.0002,0.0,0.04132]
[1778858037107,43.36,79228.32,3.6,0.0002,0.0,0.0417]
[1778858042142,43.36,79244.66,3.6,0.00021,0.0,0.04275]
[1778858047177,43.36,79244.65,3.6,0.00021,0.0,0.04275]
[1778858052404,43.36,79242.49,3.6,0.00021,0.0,0.04261]
[1778858054230,43.36,79215.61,3.6,0.0002,0.0,0.0409]
[1778858056338,43.36,79209.74,3.6,0.0002,0.0,0.04054]
[1778858057154,43.36,79207.35,3.6,0.0002,0.0,0.04039]
[1778858062287,43.36,79199.35,3.6,0.00019,0.0,0.0399]
[1778858067322,43.36,79208.63,3.6,0.0002,0.0,0.04047]
[1778858072357,43.36,79209.0,3.6,0.0002,0.0,0.04038]
[1778858077392,43.36,79208.6,3.6,0.0002,0.0,0.04035]
[1778858082427,43.36,79213.88,3.6,0.0002,0.0,0.04068]
[1778858087462,43.36,79209.49,3.6,0.0002,0.0,0.04041]
[1778858092499,43.36,79212.06,3.6,0.0002,0.0,0.04057]
[1778858097534,43.36,79211.75,3.6,0.0002,0.0,0.04055]
[1778858102569,43.36,79205.83,3.6,0.0002,0.0,0.04018]
[1778858107604,43.36,79204.13,3.6,0.0002,0.0,0.04008]
[1778858112640,43.36,79186.61,3.6,0.00019,0.0,0.03902]
[1778858117679,43.36,79195.58,3.6,0.00019,0.0,0.03956]
[1778858122714,43.36,79188.36,3.6,0.00019,0.0,0.03913]
[1778858127749,43.36,79184.97,3.6,0.00019,0.0,0.03892]
[1778858132784,43.36,79183.56,3.6,0.00019,0.0,0.03873]
[1778858137819,43.36,79187.8,3.6,0.00019,0.0,0.03898]
[1778858141847,43.36,79204.45,3.6,0.0002,0.0,0.03999]
[1778858146883,43.36,79198.54,3.6,0.00019,0.0,0.03963]
[1778858151918,43.36,79195.01,3.6,0.00019,0.0,0.03941]
[1778858156954,43.36,79204.0,3.6,0.00019,0.0,0.03996]
[1778858159603,43.36,79203.98,3.6,0.00019,0.0,0.03996]
[1778858160631,43.36,79204.29,3.6,0.0002,0.0,0.03998]
[1778858166016,43.36,79204.76,3.6,0.0002,0.0,0.04001]
[1778858171051,43.36,79204.68,3.6,0.0002,0.0,0.04]
[1778858176086,43.36,79225.54,3.6,0.0002,0.0,0.04129]
[1778858181121,43.36,79240.15,3.6,0.00021,0.0,0.04222]
[1778858186156,43.36,79245.41,3.6,0.00021,0.0,0.04256]
[1778858191191,43.36,79247.16,3.6,0.00021,0.0,0.04256]
[1778858196226,43.36,79256.6,3.6,0.00021,0.0,0.04317]
[1778858201262,43.36,79260.56,3.6,0.00021,0.0,0.04343]
[1778858205293,43.36,79244.06,3.6,0.00021,0.0,0.04236]
[1778858210328,43.36,79231.31,3.6,0.0002,0.0,0.04154]
[1778858212641,43.36,79199.18,3.6,0.00019,0.0,0.03956]
[1778858218413,43.36,79189.96,3.6,0.00019,0.0,0.039]
[1778858223448,43.36,79202.91,3.6,0.00019,0.0,0.03978]
[1778858228483,43.36,79196.8,3.6,0.00019,0.0,0.03941]
[1778858233518,43.36,79206.41,3.6,0.0002,0.0,0.03999]
[1778858238553,43.36,79196.79,3.6,0.00019,0.0,0.03941]
[1778858243588,43.36,79204.95,3.6,0.00019,0.0,0.03991]
[1778858248623,43.36,79206.61,3.6,0.0002,0.0,0.04001]
[1778858253662,43.36,79206.26,3.6,0.00019,0.0,0.03987]
[1778858258697,43.36,79187.03,3.6,0.00019,0.0,0.03872]
[1778858263732,43.36,79196.46,3.6,0.00019,0.0,0.03928]
[1778858268767,43.36,79200.88,3.6,0.00019,0.0,0.03955]
[1778858273808,43.36,79210.46,3.6,0.0002,0.0,0.04013]
[1778858276829,43.36,79227.65,3.6,0.0002,0.0,0.0412]
[1778858281864,43.36,79231.97,3.6,0.0002,0.0,0.04147]
[1778858286899,43.36,79233.15,3.6,0.0002,0.0,0.04154]
[1778858291934,43.36,79229.31,3.6,0.0002,0.0,0.0413]
[1778858296969,43.36,79229.32,3.6,0.0002,0.0,0.0413]
[1778858302004,43.36,79229.4,3.6,0.0002,0.0,0.04131]
[1778858307039,43.36,79216.02,3.6,0.0002,0.0,0.04047]
[1778858310060,43.36,79199.65,3.6,0.00019,0.0,0.03947]
[1778858315098,43.36,79201.34,3.6,0.00019,0.0,0.03946]
[1778858320133,43.36,79192.87,3.6,0.00019,0.0,0.03896]
[1778858325168,43.36,79198.86,3.6,0.00019,0.0,0.03931]
[1778858330203,43.36,79198.66,3.6,0.00019,0.0,0.0393]
[1778858335238,43.36,79209.74,3.6,0.0002,0.0,0.03997]
[1778858340273,43.36,79201.16,3.6,0.00019,0.0,0.03945]
[1778858345308,43.36,79197.19,3.6,0.00019,0.0,0.03921]
[1778858350345,43.36,79198.93,3.6,0.00019,0.0,0.03932]
[1778858355381,43.36,79214.66,3.6,0.0002,0.0,0.04028]
[1778858360416,43.36,79223.3,3.6,0.0002,0.0,0.04081]
[1778858365451,43.36,79223.56,3.6,0.0002,0.0,0.04083]
[1778858370486,43.36,79229.69,3.6,0.0002,0.0,0.04121]
[1778858372500,43.36,79248.16,3.6,0.00021,0.0,0.04227]
[1778858375523,43.36,79264.27,3.6,0.00021,0.0,0.04331]
[1778858380558,43.36,79255.35,3.6,0.00021,0.0,0.04273]
[1778858385593,43.36,79246.02,3.6,0.00021,0.0,0.04213]
[1778858390628,43.36,79236.95,3.6,0.0002,0.0,0.04155]
[1778858395663,43.36,79240.9,3.6,0.0002,0.0,0.0418]
[1778858400719,43.36,79250.48,3.6,0.00021,0.0,0.04242]
[1778858405769,43.36,79265.0,3.6,0.00021,0.0,0.04336]
[1778858410806,43.36,79266.48,3.6,0.00021,0.0,0.04346]
[1778858413854,43.36,79284.14,3.6,0.00022,0.0,0.04464]
[1778858418874,43.36,79291.02,3.6,0.00022,0.0,0.04511]
[1778858423909,43.36,79286.29,3.6,0.00022,0.0,0.04478]
[1778858428944,43.36,79283.46,3.6,0.00022,0.0,0.04459]
[1778858433991,43.36,79281.61,3.6,0.00022,0.0,0.04434]
[1778858439025,43.36,79284.86,3.6,0.00022,0.0,0.04456]
[1778858444061,43.36,79280.94,3.6,0.00022,0.0,0.0443]
[1778858449098,43.36,79292.06,3.6,0.00022,0.0,0.04505]
[1778858454135,43.36,79299.98,3.6,0.00022,0.0,0.04559]
[1778858459170,43.36,79294.61,3.6,0.00022,0.0,0.04523]
[1778858464205,43.36,79301.03,3.6,0.00022,0.0,0.04567]
[1778858468237,43.36,79285.69,3.6,0.00022,0.0,0.04462]
[1778858473272,43.36,79283.77,3.6,0.00022,0.0,0.04449]
[1778858478307,43.36,79289.72,3.6,0.00022,0.0,0.04489]
[1778858483342,43.36,79294.18,3.6,0.00022,0.0,0.0452]
[1778858488377,43.36,79289.78,3.6,0.00022,0.0,0.0449]
[1778858493412,43.36,79293.75,3.6,0.00022,0.0,0.04504]
[1778858498449,43.36,79297.39,3.6,0.00022,0.0,0.04529]
[1778858503484,43.36,79299.66,3.6,0.00022,0.0,0.04545]
[1778858508519,43.36,79300.3,3.6,0.00022,0.0,0.04549]
[1778858510557,43.36,79328.29,3.6,0.00023,0.0,0.04745]
[1778858515573,43.36,79334.67,3.6,0.00024,0.0,0.04791]
[1778858520609,43.36,79329.7,3.6,0.00023,0.0,0.04755]
[1778858525644,43.36,79336.96,3.6,0.00024,0.0,0.04808]
[1778858530681,43.36,79342.84,3.6,0.00024,0.0,0.0485]
[1778858535716,43.36,79345.27,3.6,0.00024,0.0,0.04868]
[1778858540751,43.36,79344.48,3.6,0.00024,0.0,0.04862]
[1778858544779,43.36,79324.02,3.6,0.00023,0.0,0.04715]
[1778858549815,43.36,79310.32,3.6,0.00023,0.0,0.04619]
[1778858554849,43.36,79312.73,3.6,0.00023,0.0,0.04623]
[1778858559885,43.36,79310.32,3.6,0.00023,0.0,0.04606]
[1778858562906,43.36,79291.45,3.6,0.00022,0.0,0.04476]
[1778858567941,43.36,79286.0,3.6,0.00022,0.0,0.04439]
[1778858572976,43.36,79283.95,3.6,0.00022,0.0,0.04426]
[1778858578013,43.36,79271.08,3.6,0.00021,0.0,0.0434]
[1778858583048,43.36,79272.69,3.6,0.00021,0.0,0.04351]
[1778858588091,43.36,79273.39,3.6,0.00021,0.0,0.04355]
[1778858593126,43.36,79272.1,3.6,0.00021,0.0,0.04347]
[1778858598161,43.36,79271.22,3.6,0.00021,0.0,0.04341]
[1778858603197,43.36,79266.97,3.6,0.00021,0.0,0.04313]
[1778858607225,43.36,79249.6,3.6,0.00021,0.0,0.04201]
[1778858612261,43.36,79258.65,3.6,0.00021,0.0,0.04247]
[1778858617295,43.36,79268.47,3.6,0.00021,0.0,0.04311]
[1778858622330,43.36,79283.33,3.6,0.00022,0.0,0.04409]
[1778858627365,43.36,79282.39,3.6,0.00022,0.0,0.04403]
[1778858632400,43.36,79283.45,3.6,0.00022,0.0,0.0441]
[1778858636428,43.36,79267.93,3.6,0.00021,0.0,0.04307]
[1778858641463,43.36,79264.99,3.6,0.00021,0.0,0.04288]
[1778858645491,43.36,79248.98,3.6,0.00021,0.0,0.04185]
[1778858650527,43.36,79256.26,3.6,0.00021,0.0,0.04232]
[1778858655562,43.36,79270.08,3.6,0.00021,0.0,0.04322]
[1778858660597,43.36,79273.62,3.6,0.00021,0.0,0.04345]
[1778858665632,43.36,79265.79,3.6,0.00021,0.0,0.04293]
[1778858670667,43.36,79260.4,3.6,0.00021,0.0,0.04258]
[1778858675702,43.36,79254.38,3.6,0.00021,0.0,0.04208]
[1778858680738,43.36,79259.04,3.6,0.00021,0.0,0.04238]
[1778858685786,43.36,79257.06,3.6,0.00021,0.0,0.04225]
[1778858690822,43.36,79248.29,3.6,0.0002,0.0,0.04169]
[1778858695857,43.36,79239.87,3.6,0.0002,0.0,0.04116]
[1778858700893,43.36,79233.31,3.6,0.0002,0.0,0.04075]
[1778858702906,43.36,79214.39,3.6,0.00019,0.0,0.03959]
[1778858704923,43.36,79192.13,3.6,0.00019,0.0,0.03826]
[1778858709958,43.36,79185.76,3.6,0.00018,0.0,0.03789]
[1778858714993,43.36,79181.41,3.6,0.00018,0.0,0.03763]
[1778858718014,43.36,79159.27,3.6,0.00018,0.0,0.03637]
[1778858720031,43.36,79142.4,3.6,0.00017,0.0,0.03544]
[1778858725066,43.36,79132.81,3.6,0.00017,0.0,0.03492]
[1778858730101,43.36,79127.04,3.6,0.00017,0.0,0.03461]
[1778858735136,43.36,79130.83,3.6,0.00017,0.0,0.03471]
[1778858740172,43.36,79130.39,3.6,0.00017,0.0,0.03469]
[1778858745207,43.36,79134.33,3.6,0.00017,0.0,0.0349]
[1778858750243,43.36,79132.48,3.6,0.00017,0.0,0.0348]
[1778858755277,43.36,79134.25,3.6,0.00017,0.0,0.03489]
[1778858760312,43.36,79134.81,3.6,0.00017,0.0,0.03492]
[1778858765348,43.36,79142.82,3.6,0.00017,0.0,0.03536]
[1778858770385,43.36,79146.91,3.6,0.00017,0.0,0.03558]
[1778858770601,43.36,79146.91,3.6,0.00017,0.0,0.03558]
[1778858771613,43.36,79150.78,3.6,0.00017,0.0,0.0358]
[1778858776461,43.36,79169.83,3.6,0.00018,0.0,0.03686]
[1778858781497,43.36,79171.91,3.6,0.00018,0.0,0.03698]
[1778858786532,43.36,79177.29,3.6,0.00018,0.0,0.03729]
[1778858791567,43.36,79177.03,3.6,0.00018,0.0,0.03717]
[1778858796602,43.36,79192.39,3.6,0.00019,0.0,0.03806]
[1778858801637,43.36,79193.31,3.6,0.00019,0.0,0.03811]
[1778858806672,43.36,79196.1,3.6,0.00019,0.0,0.03828]
[1778858811707,43.36,79196.05,3.6,0.00019,0.0,0.03827]
[1778858816742,43.36,79191.67,3.6,0.00019,0.0,0.03802]
[1778858821777,43.36,79185.33,3.6,0.00018,0.0,0.03765]
[1778858826812,43.36,79186.82,3.6,0.00018,0.0,0.03773]
[1778858831848,43.36,79166.66,3.6,0.00018,0.0,0.03658]
[1778858836883,43.36,79172.36,3.6,0.00018,0.0,0.0369]
[1778858841918,43.36,79172.34,3.6,0.00018,0.0,0.0369]
[1778858846953,43.36,79173.01,3.6,0.00018,0.0,0.03694]
[1778858851988,43.36,79171.27,3.6,0.00018,0.0,0.03674]
[1778858857023,43.36,79176.12,3.6,0.00018,0.0,0.03701]
[1778858862058,43.36,79173.39,3.6,0.00018,0.0,0.03686]
[1778858867094,43.36,79173.86,3.6,0.00018,0.0,0.03688]
[1778858872129,43.36,79165.51,3.6,0.00018,0.0,0.03641]
[1778858877164,43.36,79152.83,3.6,0.00017,0.0,0.03571]
[1778858882199,43.36,79146.79,3.6,0.00017,0.0,0.03537]
[1778858886227,43.36,79131.6,3.6,0.00017,0.0,0.03455]
[1778858891269,43.36,79118.56,3.6,0.00016,0.0,0.03386]
[1778858894294,43.36,79093.09,3.6,0.00016,0.0,0.03255]
[1778858899329,43.36,79100.21,3.6,0.00016,0.0,0.03291]
[1778858904364,43.36,79100.58,3.6,0.00016,0.0,0.03293]
[1778858909399,43.36,79096.52,3.6,0.00016,0.0,0.03272]
[1778858914435,43.36,79099.26,3.6,0.00016,0.0,0.03277]
[1778858919470,43.36,79114.67,3.6,0.00016,0.0,0.03356]
[1778858925512,43.36,79117.08,3.6,0.00016,0.0,0.03369]
[1778858930548,43.36,79120.18,3.6,0.00016,0.0,0.03385]
[1778858935583,43.36,79123.86,3.6,0.00016,0.0,0.03404]
[1778858940618,43.36,79121.56,3.6,0.00016,0.0,0.03392]
[1778858945653,43.36,79121.8,3.6,0.00016,0.0,0.03393]
[1778858948675,43.36,79105.82,3.6,0.00016,0.0,0.0331]
[1778858951695,43.36,79089.92,3.6,0.00016,0.0,0.03229]
[1778858956734,43.36,79100.54,3.6,0.00016,0.0,0.03283]
[1778858961769,43.36,79100.74,3.6,0.00016,0.0,0.03284]
[1778858966804,43.36,79103.05,3.6,0.00016,0.0,0.03296]
[1778858971841,43.36,79101.15,3.6,0.00016,0.0,0.03277]
[1778858976876,43.36,79103.26,3.6,0.00016,0.0,0.03287]
[1778858981911,43.36,79103.38,3.6,0.00016,0.0,0.03288]
[1778858986951,43.36,79105.11,3.6,0.00016,0.0,0.03297]
[1778858991987,43.36,79105.34,3.6,0.00016,0.0,0.03298]
[1778858997024,43.36,79107.68,3.6,0.00016,0.0,0.0331]
[1778859001052,43.36,79134.87,3.6,0.00017,0.0,0.03453]
[1778859002061,43.36,79150.42,3.6,0.00017,0.0,0.03537]
[1778859007096,43.36,79157.93,3.6,0.00017,0.0,0.03578]
[1778859012131,43.36,79154.23,3.6,0.00017,0.0,0.03558]
[1778859017166,43.36,79155.72,3.6,0.00017,0.0,0.03566]
[1778859022203,43.36,79157.27,3.6,0.00017,0.0,0.03575]
[1778859024220,43.36,79173.21,3.6,0.00018,0.0,0.03664]
[1778859029255,43.36,79181.71,3.6,0.00018,0.0,0.03712]
[1778859034291,43.36,79179.81,3.6,0.00018,0.0,0.03691]
[1778859039326,43.36,79167.62,3.6,0.00018,0.0,0.03622]
[1778859044361,43.36,79169.36,3.6,0.00018,0.0,0.03632]
[1778859049397,43.36,79175.88,3.6,0.00018,0.0,0.03668]
[1778859054432,43.36,79171.52,3.6,0.00018,0.0,0.03644]
[1778859056446,43.36,79154.36,3.6,0.00017,0.0,0.03548]
[1778859061481,43.36,79143.54,3.6,0.00017,0.0,0.0349]
[1778859066518,43.36,79146.58,3.6,0.00017,0.0,0.03506]
[1778859071553,43.36,79146.1,3.6,0.00017,0.0,0.03503]
[1778859076588,43.36,79152.37,3.6,0.00017,0.0,0.03538]
[1778859081623,43.36,79160.14,3.6,0.00017,0.0,0.0358]
[1778859086658,43.36,79167.48,3.6,0.00018,0.0,0.03621]
[1778859091693,43.36,79156.82,3.6,0.00017,0.0,0.03552]
[1778859096728,43.36,79147.82,3.6,0.00017,0.0,0.03503]
[1778859101763,43.36,79148.57,3.6,0.00017,0.0,0.03507]
[1778859105791,43.36,79133.42,3.6,0.00017,0.0,0.03425]
[1778859109820,43.36,79152.26,3.6,0.00017,0.0,0.03527]
[1778859114854,43.36,79157.97,3.6,0.00017,0.0,0.03558]
[1778859119889,43.36,79164.53,3.6,0.00017,0.0,0.03594]
[1778859124924,43.36,79157.12,3.6,0.00017,0.0,0.03553]
[1778859129959,43.36,79160.96,3.6,0.00017,0.0,0.03575]
[1778859134994,43.36,79159.86,3.6,0.00017,0.0,0.03569]
[1778859140029,43.36,79162.46,3.6,0.00017,0.0,0.03583]
[1778859145065,43.36,79173.73,3.6,0.00018,0.0,0.03646]
[1778859150109,43.36,79178.23,3.6,0.00018,0.0,0.03671]
[1778859155143,43.36,79186.56,3.6,0.00018,0.0,0.03708]
[1778859160178,43.36,79189.87,3.6,0.00018,0.0,0.03727]
[1778859165213,43.36,79189.14,3.6,0.00018,0.0,0.03723]
[1778859170248,43.36,79192.5,3.6,0.00018,0.0,0.03742]
[1778859175290,43.36,79193.88,3.6,0.00018,0.0,0.0375]
[1778859178311,43.36,79176.46,3.6,0.00018,0.0,0.03651]
[1778859181333,43.36,79191.83,3.6,0.00018,0.0,0.03738]
[1778859186369,43.36,79199.78,3.6,0.00018,0.0,0.03784]
[1778859191404,43.36,79182.18,3.6,0.00018,0.0,0.03683]
[1778859194425,43.36,79165.68,3.6,0.00017,0.0,0.0359]
[1778859199460,43.36,79164.33,3.6,0.00017,0.0,0.03583]
[1778859204495,43.36,79153.23,3.6,0.00017,0.0,0.03522]
[1778859209530,43.36,79158.24,3.6,0.00017,0.0,0.03549]
[1778859214565,43.36,79167.66,3.6,0.00017,0.0,0.03591]
[1778859219600,43.36,79168.82,3.6,0.00017,0.0,0.03598]
[1778859224635,43.36,79163.88,3.6,0.00017,0.0,0.0357]
[1778859229670,43.36,79168.61,3.6,0.00017,0.0,0.03596]
[1778859234706,43.36,79186.81,3.6,0.00018,0.0,0.03699]
[1778859239741,43.36,79182.87,3.6,0.00018,0.0,0.03677]
[1778859244777,43.36,79176.35,3.6,0.00018,0.0,0.0364]
[1778859249815,43.36,79176.05,3.6,0.00018,0.0,0.03638]
[1778859252836,43.36,79159.97,3.6,0.00017,0.0,0.03549]
[1778859254850,43.36,79175.88,3.6,0.00018,0.0,0.03637]
[1778859259885,43.36,79163.77,3.6,0.00017,0.0,0.0357]
[1778859264920,43.36,79160.31,3.6,0.00017,0.0,0.03551]
[1778859269955,43.36,79163.52,3.6,0.00017,0.0,0.03568]
[1778859274990,43.36,79163.46,3.6,0.00017,0.0,0.03558]
[1778859280025,43.36,79160.53,3.6,0.00017,0.0,0.03542]
[1778859285060,43.36,79147.34,3.6,0.00017,0.0,0.0347]
[1778859290095,43.36,79146.99,3.6,0.00017,0.0,0.03468]
[1778859295130,43.36,79135.24,3.6,0.00017,0.0,0.03405]
[1778859300165,43.36,79133.26,3.6,0.00016,0.0,0.03395]
[1778859305200,43.36,79116.62,3.6,0.00016,0.0,0.03308]
[1778859310236,43.36,79105.63,3.6,0.00016,0.0,0.03252]
[1778859315271,43.36,79105.86,3.6,0.00016,0.0,0.03253]
[1778859320306,43.36,79105.54,3.6,0.00016,0.0,0.03252]
[1778859325341,43.36,79097.11,3.6,0.00016,0.0,0.03209]
[1778859330376,43.36,79096.78,3.6,0.00015,0.0,0.03208]
[1778859335442,43.36,79090.95,3.6,0.00015,0.0,0.03169]
[1778859340477,43.36,79080.9,3.6,0.00015,0.0,0.0312]
[1778859345512,43.36,79070.5,3.6,0.00015,0.0,0.03069]
[1778859349541,43.36,79088.29,3.6,0.00015,0.0,0.03156]
[1778859351555,43.36,79108.24,3.6,0.00016,0.0,0.03256]
[1778859356591,43.36,79119.72,3.6,0.00016,0.0,0.03315]
[1778859361626,43.36,79121.57,3.6,0.00016,0.0,0.03324]
[1778859366662,43.36,79123.57,3.6,0.00016,0.0,0.03335]
[1778859371698,43.36,79111.16,3.6,0.00016,0.0,0.03271]
[1778859376735,43.36,79116.16,3.6,0.00016,0.0,0.03296]
[1778859378747,43.36,79132.41,3.6,0.00016,0.0,0.03381]
[1778859381601,43.36,79129.88,3.6,0.00016,0.0,0.03367]
[1778859381948,43.36,79129.88,3.6,0.00016,0.0,0.03367]
[1778859388148,43.36,79127.84,3.6,0.00016,0.0,0.03357]
[1778859393852,43.36,79127.68,3.6,0.00016,0.0,0.03346]
[1778859398887,43.36,79127.28,3.6,0.00016,0.0,0.03344]
[1778859403923,43.36,79129.13,3.6,0.00016,0.0,0.03354]
[1778859408957,43.36,79131.32,3.6,0.00016,0.0,0.03365]
[1778859413992,43.36,79138.99,3.6,0.00017,0.0,0.03406]
[1778859417016,43.36,79115.52,3.6,0.00016,0.0,0.03284]
[1778859422052,43.36,79101.52,3.6,0.00016,0.0,0.03213]
[1778859427087,43.36,79111.32,3.6,0.00016,0.0,0.03262]
[1778859432122,43.36,79111.47,3.6,0.00016,0.0,0.03263]
[1778859437160,43.36,79109.92,3.6,0.00016,0.0,0.03255]
[1778859442195,43.36,79101.56,3.6,0.00016,0.0,0.03213]
[1778859447230,43.36,79102.33,3.6,0.00016,0.0,0.03217]
[1778859452268,43.36,79101.82,3.6,0.00015,0.0,0.03205]
[1778859457303,43.36,79107.23,3.6,0.00016,0.0,0.03232]
[1778859462338,43.36,79105.91,3.6,0.00016,0.0,0.03225]
[1778859467373,43.36,79101.82,3.6,0.00015,0.0,0.03205]
[1778859472408,43.36,79111.49,3.6,0.00016,0.0,0.03253]
[1778859476436,43.36,79129.41,3.6,0.00016,0.0,0.03346]
[1778859481471,43.36,79128.01,3.6,0.00016,0.0,0.03338]
[1778859486506,43.36,79116.1,3.6,0.00016,0.0,0.03277]
[1778859491543,43.36,79114.65,3.6,0.00016,0.0,0.0327]
[1778859496576,43.36,79113.67,3.6,0.00016,0.0,0.03265]
[1778859501611,43.36,79112.04,3.6,0.00016,0.0,0.03256]
[1778859506646,43.36,79112.81,3.6,0.00016,0.0,0.0326]
[1778859511681,43.36,79114.89,3.6,0.00016,0.0,0.03261]
[1778859516716,43.36,79122.49,3.6,0.00016,0.0,0.033]
[1778859519758,43.36,79139.82,3.6,0.00016,0.0,0.0339]
[1778859524794,43.36,79140.69,3.6,0.00016,0.0,0.03395]
[1778859529829,43.36,79132.85,3.6,0.00016,0.0,0.03354]
[1778859534865,43.36,79137.11,3.6,0.00016,0.0,0.03376]
[1778859539901,43.36,79122.87,3.6,0.00016,0.0,0.03302]
[1778859544936,43.36,79124.44,3.6,0.00016,0.0,0.0331]
[1778859549971,43.36,79121.95,3.6,0.00016,0.0,0.03297]
[1778859555007,43.36,79120.34,3.6,0.00016,0.0,0.03289]
[1778859560044,43.36,79112.89,3.6,0.00016,0.0,0.03251]
[1778859562058,43.36,79088.34,3.6,0.00015,0.0,0.03129]
[1778859567093,43.36,79074.57,3.6,0.00015,0.0,0.03062]
[1778859572128,43.36,79076.7,3.6,0.00015,0.0,0.03063]
[1778859577165,43.36,79076.28,3.6,0.00015,0.0,0.03061]
[1778859582200,43.36,79087.59,3.6,0.00015,0.0,0.03116]
[1778859587235,43.36,79100.26,3.6,0.00015,0.0,0.03178]
[1778859592270,43.36,79109.5,3.6,0.00016,0.0,0.03225]
[1778859597305,43.36,79104.06,3.6,0.00015,0.0,0.03197]
[1778859602345,43.36,79094.43,3.6,0.00015,0.0,0.03149]
[1778859607380,43.36,79107.82,3.6,0.00016,0.0,0.03216]
[1778859612415,43.36,79100.09,3.6,0.00015,0.0,0.03177]
[1778859617450,43.36,79092.14,3.6,0.00015,0.0,0.03138]
[1778859622485,43.36,79091.96,3.6,0.00015,0.0,0.03137]
[1778859627522,43.36,79077.84,3.6,0.00015,0.0,0.03069]
[1778859631550,43.36,79095.53,3.6,0.00015,0.0,0.03146]
[1778859636586,43.36,79104.42,3.6,0.00015,0.0,0.0319]
[1778859641621,43.36,79107.53,3.6,0.00016,0.0,0.03205]
[1778859646656,43.36,79115.75,3.6,0.00016,0.0,0.03247]
[1778859651691,43.36,79115.74,3.6,0.00016,0.0,0.03247]
[1778859656726,43.36,79117.7,3.6,0.00016,0.0,0.03257]
[1778859661761,43.36,79114.68,3.6,0.00016,0.0,0.03241]
[1778859663775,43.36,79098.28,3.6,0.00015,0.0,0.03159]
[1778859668810,43.36,79097.22,3.6,0.00015,0.0,0.03154]
[1778859673845,43.36,79109.7,3.6,0.00016,0.0,0.03216]
[1778859678888,43.36,79113.19,3.6,0.00016,0.0,0.03234]
[1778859683923,43.36,79113.48,3.6,0.00016,0.0,0.03235]
[1778859688958,43.36,79104.62,3.6,0.00015,0.0,0.03191]
[1778859693993,43.36,79106.27,3.6,0.00015,0.0,0.0319]
[1778859699028,43.36,79104.66,3.6,0.00015,0.0,0.03182]
[1778859704063,43.36,79109.85,3.6,0.00016,0.0,0.03208]
[1778859709458,43.36,79115.12,3.6,0.00016,0.0,0.03234]
[1778859715140,43.36,79120.12,3.6,0.00016,0.0,0.03259]
[1778859720175,43.36,79138.63,3.6,0.00016,0.0,0.03355]
[1778859725210,43.36,79133.46,3.6,0.00016,0.0,0.03328]
[1778859730245,43.36,79127.01,3.6,0.00016,0.0,0.03295]
[1778859735280,43.36,79126.82,3.6,0.00016,0.0,0.03294]
[1778859740315,43.36,79125.04,3.6,0.00016,0.0,0.03285]
[1778859745350,43.36,79133.23,3.6,0.00016,0.0,0.03327]
[1778859750393,43.36,79132.39,3.6,0.00016,0.0,0.03322]
[1778859753413,43.36,79119.13,3.6,0.00016,0.0,0.03245]
[1778859758449,43.36,79120.67,3.6,0.00016,0.0,0.03253]
[1778859763483,43.36,79120.19,3.6,0.00016,0.0,0.0325]
[1778859768518,43.36,79121.43,3.6,0.00016,0.0,0.03257]
[1778859773553,43.36,79118.57,3.6,0.00016,0.0,0.03242]
[1778859778588,43.36,79120.7,3.6,0.00016,0.0,0.03253]
[1778859783623,43.36,79116.43,3.6,0.00016,0.0,0.03231]
[1778859788658,43.36,79114.15,3.6,0.00016,0.0,0.0322]
[1778859793693,43.36,79105.98,3.6,0.00015,0.0,0.03179]
[1778859798728,43.36,79091.88,3.6,0.00015,0.0,0.0311]
[1778859803763,43.36,79084.16,3.6,0.00015,0.0,0.03072]
[1778859808799,43.36,79082.55,3.6,0.00015,0.0,0.03064]
[1778859813835,43.36,79076.3,3.6,0.00015,0.0,0.03026]
[1778859818872,43.36,79079.98,3.6,0.00015,0.0,0.03043]
[1778859823907,43.36,79089.22,3.6,0.00015,0.0,0.03087]
[1778859828942,43.36,79093.6,3.6,0.00015,0.0,0.03109]
[1778859833977,43.36,79092.75,3.6,0.00015,0.0,0.03105]
[1778859839012,43.36,79094.56,3.6,0.00015,0.0,0.03113]
[1778859844049,43.36,79095.01,3.6,0.00015,0.0,0.03116]
[1778859849084,43.36,79100.0,3.6,0.00015,0.0,0.0314]
[1778859855126,43.36,79107.28,3.6,0.00015,0.0,0.03176]
[1778859860162,43.36,79093.09,3.6,0.00015,0.0,0.03106]
[1778859865197,43.36,79082.85,3.6,0.00015,0.0,0.03057]
[1778859870340,43.36,79072.55,3.6,0.00015,0.0,0.03008]
[1778859871614,43.36,79072.55,3.6,0.00015,0.0,0.03008]
[1778859877282,43.36,79063.43,3.6,0.00014,0.0,0.02956]
[1778859882317,43.36,79060.25,3.6,0.00014,0.0,0.02941]
[1778859887352,43.36,79052.9,3.6,0.00014,0.0,0.02908]
[1778859892389,43.36,79054.92,3.6,0.00014,0.0,0.02917]
[1778859897425,43.36,79062.07,3.6,0.00014,0.0,0.0295]
[1778859902460,43.36,79063.64,3.6,0.00014,0.0,0.02957]
[1778859907495,43.36,79054.83,3.6,0.00014,0.0,0.02916]
[1778859910270,43.36,79045.75,3.6,0.00014,0.0,0.02875]
[1778859911071,43.36,79032.42,3.6,0.00014,0.0,0.02815]
[1778859911117,43.36,79003.45,3.6,0.00013,0.0,0.02689]
[1778859916584,43.36,79014.61,3.6,0.00013,0.0,0.02737]
[1778859921610,43.36,79018.73,3.6,0.00013,0.0,0.02755]
[1778859923624,43.36,79037.04,3.6,0.00014,0.0,0.02836]
[1778859928662,43.36,79046.15,3.6,0.00014,0.0,0.02877]
[1778859933699,43.36,79059.8,3.6,0.00014,0.0,0.02931]
[1778859938734,43.36,79049.59,3.6,0.00014,0.0,0.02884]
[1778859943769,43.36,79048.64,3.6,0.00014,0.0,0.0288]
[1778859948804,43.36,79055.52,3.6,0.00014,0.0,0.02911]
[1778859953839,43.36,79056.39,3.6,0.00014,0.0,0.02915]
[1778859958879,43.36,79061.54,3.6,0.00014,0.0,0.02939]
[1778859963914,43.36,79048.94,3.6,0.00014,0.0,0.02881]
[1778859968949,43.36,79046.18,3.6,0.00014,0.0,0.02868]
[1778859973984,43.36,79042.61,3.6,0.00014,0.0,0.02852]
[1778859979019,43.36,79044.19,3.6,0.00014,0.0,0.02859]
[1778859984054,43.36,79048.98,3.6,0.00014,0.0,0.02881]
[1778859989089,43.36,79047.23,3.6,0.00014,0.0,0.02873]
[1778859992600,43.36,79050.25,3.6,0.00014,0.0,0.02878]
[1778859993339,43.36,79050.25,3.6,0.00014,0.0,0.02878]
[1778859999159,43.36,79055.45,3.6,0.00014,0.0,0.02902]
[1778860004194,43.36,79056.88,3.6,0.00014,0.0,0.02909]
[1778860009229,43.36,79053.94,3.6,0.00014,0.0,0.02895]
[1778860014264,43.36,79052.47,3.6,0.00014,0.0,0.02888]
[1778860019299,43.36,79052.62,3.6,0.00014,0.0,0.02889]
[1778860024334,43.36,79057.13,3.6,0.00014,0.0,0.0291]
[1778860028362,43.36,79077.5,3.6,0.00014,0.0,0.03005]
[1778860033397,43.36,79066.74,3.6,0.00014,0.0,0.02954]
[1778860038432,43.36,79064.95,3.6,0.00014,0.0,0.02946]
[1778860043467,43.36,79066.34,3.6,0.00014,0.0,0.02952]
[1778860048503,43.36,79068.7,3.6,0.00014,0.0,0.02963]
[1778860053538,43.36,79065.16,3.6,0.00014,0.0,0.02938]
[1778860058574,43.36,79065.83,3.6,0.00014,0.0,0.02941]
[1778860063609,43.36,79078.28,3.6,0.00014,0.0,0.02999]
[1778860068644,43.36,79079.52,3.6,0.00015,0.0,0.03005]
[1778860073679,43.36,79084.35,3.6,0.00015,0.0,0.03028]
[1778860078714,43.36,79083.77,3.6,0.00015,0.0,0.03025]
[1778860082758,43.36,79101.24,3.6,0.00015,0.0,0.0311]
[1778860087793,43.36,79108.24,3.6,0.00015,0.0,0.03144]
[1778860092831,43.36,79114.65,3.6,0.00015,0.0,0.03176]
[1778860097866,43.36,79115.17,3.6,0.00015,0.0,0.03178]
[1778860102902,43.36,79127.59,3.6,0.00016,0.0,0.0324]
[1778860107938,43.36,79139.63,3.6,0.00016,0.0,0.03302]
[1778860112974,43.36,79136.86,3.6,0.00016,0.0,0.03278]
[1778860118009,43.36,79141.33,3.6,0.00016,0.0,0.03301]
[1778860123052,43.36,79140.34,3.6,0.00016,0.0,0.03296]
[1778860127080,43.36,79120.57,3.6,0.00015,0.0,0.03196]
[1778860132115,43.36,79118.86,3.6,0.00015,0.0,0.03187]
[1778860137150,43.36,79119.77,3.6,0.00015,0.0,0.03192]
[1778860141178,43.36,79136.65,3.6,0.00016,0.0,0.03277]
[1778860146217,43.36,79132.3,3.6,0.00016,0.0,0.03255]
[1778860151252,43.36,79134.58,3.6,0.00016,0.0,0.03267]
[1778860156287,43.36,79135.39,3.6,0.00016,0.0,0.03271]
[1778860161322,43.36,79138.72,3.6,0.00016,0.0,0.03288]
[1778860166357,43.36,79139.71,3.6,0.00016,0.0,0.03293]
[1778860171392,43.36,79131.85,3.6,0.00016,0.0,0.03243]
[1778860176427,43.36,79107.59,3.6,0.00015,0.0,0.03122]
[1778860181462,43.36,79102.52,3.6,0.00015,0.0,0.03097]
[1778860186501,43.36,79107.99,3.6,0.00015,0.0,0.03124]
[1778860191532,43.36,79108.83,3.6,0.00015,0.0,0.03128]
[1778860196567,43.36,79104.38,3.6,0.00015,0.0,0.03107]
[1778860201603,43.36,79104.4,3.6,0.00015,0.0,0.03107]
[1778860206638,43.36,79093.86,3.6,0.00015,0.0,0.03056]
[1778860211674,43.36,79093.17,3.6,0.00015,0.0,0.03052]
[1778860216709,43.36,79089.36,3.6,0.00015,0.0,0.03034]
[1778860221744,43.36,79094.71,3.6,0.00015,0.0,0.0306]
[1778860226779,43.36,79093.83,3.6,0.00015,0.0,0.03056]
[1778860231814,43.36,79106.71,3.6,0.00015,0.0,0.03109]
[1778860236849,43.36,79110.9,3.6,0.00015,0.0,0.03129]
[1778860241884,43.36,79121.21,3.6,0.00015,0.0,0.0318]
[1778860246919,43.36,79126.48,3.6,0.00016,0.0,0.03207]
[1778860251954,43.36,79139.06,3.6,0.00016,0.0,0.0327]
[1778860256989,43.36,79147.63,3.6,0.00016,0.0,0.03314]
[1778860262026,43.36,79157.12,3.6,0.00016,0.0,0.03364]
[1778860267062,43.36,79155.97,3.6,0.00016,0.0,0.03358]
[1778860272099,43.36,79149.66,3.6,0.00016,0.0,0.03325]
[1778860277134,43.36,79155.49,3.6,0.00016,0.0,0.03355]
[1778860282170,43.36,79148.49,3.6,0.00016,0.0,0.03319]
[1778860287205,43.36,79155.09,3.6,0.00016,0.0,0.03353]
[1778860292242,43.36,79168.75,3.6,0.00017,0.0,0.03415]
[1778860297277,43.36,79165.77,3.6,0.00017,0.0,0.034]
[1778860302312,43.36,79153.08,3.6,0.00016,0.0,0.03333]
[1778860307351,43.36,79147.77,3.6,0.00016,0.0,0.03305]
[1778860312386,43.36,79154.32,3.6,0.00016,0.0,0.03339]
[1778860317421,43.36,79155.11,3.6,0.00016,0.0,0.03344]
[1778860322456,43.36,79167.66,3.6,0.00017,0.0,0.0341]
[1778860327491,43.36,79169.77,3.6,0.00017,0.0,0.03421]
[1778860332526,43.36,79164.47,3.6,0.00017,0.0,0.03393]
[1778860337561,43.36,79171.46,3.6,0.00017,0.0,0.0343]
[1778860343604,43.36,79167.17,3.6,0.00017,0.0,0.03407]
[1778860348639,43.36,79166.21,3.6,0.00017,0.0,0.03402]
[1778860353677,43.36,79163.65,3.6,0.00016,0.0,0.03378]
[1778860358712,43.36,79167.99,3.6,0.00017,0.0,0.03401]
[1778860363747,43.36,79169.88,3.6,0.00017,0.0,0.03411]
[1778860368782,43.36,79170.18,3.6,0.00017,0.0,0.03413]
[1778860373817,43.36,79168.74,3.6,0.00017,0.0,0.03405]
[1778860379859,43.36,79164.0,3.6,0.00016,0.0,0.0338]
[1778860384894,43.36,79168.12,3.6,0.00017,0.0,0.03402]
[1778860390938,43.36,79168.31,3.6,0.00017,0.0,0.03403]
[1778860395972,43.36,79167.99,3.6,0.00017,0.0,0.03401]
[1778860401007,43.36,79168.2,3.6,0.00017,0.0,0.03403]
[1778860406042,43.36,79165.67,3.6,0.00016,0.0,0.03389]
[1778860411078,43.36,79169.17,3.6,0.00017,0.0,0.03398]
[1778860416113,43.36,79166.8,3.6,0.00016,0.0,0.03385]
[1778860421152,43.36,79163.66,3.6,0.00016,0.0,0.03369]
[1778860423166,43.36,79145.31,3.6,0.00016,0.0,0.03274]
[1778860428202,43.36,79149.96,3.6,0.00016,0.0,0.03297]
[1778860433238,43.36,79151.51,3.6,0.00016,0.0,0.03305]
[1778860438273,43.36,79154.41,3.6,0.00016,0.0,0.0332]
[1778860443308,43.36,79164.34,3.6,0.00016,0.0,0.03372]
[1778860448343,43.36,79174.92,3.6,0.00017,0.0,0.03428]
[1778860453407,43.36,79178.29,3.6,0.00017,0.0,0.03446]
[1778860458442,43.36,79182.34,3.6,0.00017,0.0,0.03468]
[1778860463477,43.36,79194.81,3.6,0.00017,0.0,0.03536]
[1778860468513,43.36,79195.44,3.6,0.00017,0.0,0.0354]
[1778860470650,43.36,79195.08,3.6,0.00017,0.0,0.03538]
[1778860476569,43.36,79198.23,3.6,0.00017,0.0,0.03545]
[1778860481605,43.36,79198.09,3.6,0.00017,0.0,0.03544]
[1778860486639,43.36,79206.4,3.6,0.00018,0.0,0.0359]
[1778860492681,43.36,79207.06,3.6,0.00018,0.0,0.03594]
[1778860497716,43.36,79208.23,3.6,0.00018,0.0,0.036]
[1778860502751,43.36,79205.28,3.6,0.00017,0.0,0.03584]
[1778860507786,43.36,79193.15,3.6,0.00017,0.0,0.03517]
[1778860512821,43.36,79180.75,3.6,0.00017,0.0,0.0345]
[1778860516489,43.36,79188.21,3.6,0.00017,0.0,0.0349]
[1778860521884,43.36,79197.52,3.6,0.00017,0.0,0.03541]
[1778860526919,43.36,79209.95,3.6,0.00018,0.0,0.0361]
[1778860531954,43.36,79207.28,3.6,0.00018,0.0,0.03584]
[1778860536994,43.36,79214.1,3.6,0.00018,0.0,0.03623]
[1778860542034,43.36,79207.87,3.6,0.00018,0.0,0.03588]
[1778860547069,43.36,79209.57,3.6,0.00018,0.0,0.03597]
[1778860549083,43.36,79191.9,3.6,0.00017,0.0,0.035]
[1778860554121,43.36,79204.3,3.6,0.00017,0.0,0.03568]
[1778860559156,43.36,79195.52,3.6,0.00017,0.0,0.0352]
[1778860564194,43.36,79189.98,3.6,0.00017,0.0,0.03489]
[1778860569229,43.36,79184.33,3.6,0.00017,0.0,0.03459]
[1778860574265,43.36,79184.36,3.6,0.00017,0.0,0.03459]
[1778860579300,43.36,79186.5,3.6,0.00017,0.0,0.03471]
[1778860585342,43.36,79180.06,3.6,0.00017,0.0,0.03436]
[1778860590377,43.36,79187.25,3.6,0.00017,0.0,0.03475]
[1778860595413,43.36,79187.54,3.6,0.00017,0.0,0.03466]
[1778860600447,43.36,79185.42,3.6,0.00017,0.0,0.03455]
[1778860603601,43.36,79185.55,3.6,0.00017,0.0,0.03455]
[1778860604336,43.36,79185.78,3.6,0.00017,0.0,0.03457]
[1778860609510,43.36,79185.1,3.6,0.00017,0.0,0.03453]
[1778860614546,43.36,79193.37,3.6,0.00017,0.0,0.03498]
[1778860619581,43.36,79194.68,3.6,0.00017,0.0,0.03505]
[1778860624616,43.36,79201.27,3.6,0.00017,0.0,0.03541]
[1778860629651,43.36,79203.0,3.6,0.00017,0.0,0.0355]
[1778860634686,43.36,79204.6,3.6,0.00017,0.0,0.03559]
[1778860639722,43.36,79214.22,3.6,0.00018,0.0,0.03613]
[1778860641737,43.36,79198.8,3.6,0.00017,0.0,0.03527]
[1778860646772,43.36,79183.76,3.6,0.00017,0.0,0.03446]
[1778860651809,43.36,79175.55,3.6,0.00017,0.0,0.03392]
[1778860656843,43.36,79167.53,3.6,0.00016,0.0,0.0335]
[1778860661878,43.36,79164.65,3.6,0.00016,0.0,0.03335]
[1778860666913,43.36,79152.52,3.6,0.00016,0.0,0.03272]
[1778860668927,43.36,79135.52,3.6,0.00015,0.0,0.03186]
[1778860673962,43.36,79122.44,3.6,0.00015,0.0,0.03121]
[1778860678997,43.36,79121.83,3.6,0.00015,0.0,0.03118]
[1778860684032,43.36,79119.41,3.6,0.00015,0.0,0.03107]
[1778860689067,43.36,79125.53,3.6,0.00015,0.0,0.03137]
[1778860695109,43.36,79125.1,3.6,0.00015,0.0,0.03135]
[1778860700144,43.36,79133.72,3.6,0.00015,0.0,0.03177]
[1778860705179,43.36,79138.22,3.6,0.00016,0.0,0.032]
[1778860710214,43.36,79148.12,3.6,0.00016,0.0,0.0325]
[1778860715249,43.36,79146.95,3.6,0.00016,0.0,0.03234]
[1778860722299,43.36,79147.66,3.6,0.00016,0.0,0.03238]
[1778860727334,43.36,79146.73,3.6,0.00016,0.0,0.03233]
[1778860732369,43.36,79147.46,3.6,0.00016,0.0,0.03237]
[1778860737404,43.36,79148.18,3.6,0.00016,0.0,0.03241]
[1778860742439,43.36,79148.05,3.6,0.00016,0.0,0.0324]
[1778860747474,43.36,79158.56,3.6,0.00016,0.0,0.03294]
[1778860752512,43.36,79167.68,3.6,0.00016,0.0,0.03341]
[1778860757547,43.36,79159.86,3.6,0.00016,0.0,0.033]
[1778860762582,43.36,79160.83,3.6,0.00016,0.0,0.03305]
[1778860767617,43.36,79160.44,3.6,0.00016,0.0,0.03303]
[1778860772652,43.36,79160.29,3.6,0.00016,0.0,0.03293]
[1778860777309,43.36,79148.56,3.6,0.00016,0.0,0.03233]
[1778860777982,43.36,79148.56,3.6,0.00016,0.0,0.03233]
[1778860780709,43.36,79125.1,3.6,0.00015,0.0,0.03116]
[1778860785744,43.36,79129.18,3.6,0.00015,0.0,0.03136]
[1778860790779,43.36,79129.72,3.6,0.00015,0.0,0.03139]
[1778860795814,43.36,79123.74,3.6,0.00015,0.0,0.03109]
[1778860801125,43.36,79124.34,3.6,0.00015,0.0,0.03112]
[1778860801900,43.36,79135.55,3.6,0.00015,0.0,0.03168]
[1778860802012,43.36,79114.31,3.6,0.00015,0.0,0.03064]
[1778860807899,43.36,79126.02,3.6,0.00015,0.0,0.03121]
[1778860812934,43.36,79135.9,3.6,0.00015,0.0,0.03169]
[1778860817969,43.36,79136.64,3.6,0.00015,0.0,0.03173]
[1778860823004,43.36,79142.06,3.6,0.00016,0.0,0.032]
[1778860828075,43.36,79137.97,3.6,0.00015,0.0,0.0318]
[1778860833112,43.36,79143.25,3.6,0.00016,0.0,0.03197]
[1778860838154,43.36,79129.01,3.6,0.00015,0.0,0.03126]
[1778860843189,43.36,79128.13,3.6,0.00015,0.0,0.03122]
[1778860848224,43.36,79119.07,3.6,0.00015,0.0,0.03078]
[1778860853260,43.36,79122.75,3.6,0.00015,0.0,0.03095]
[1778860858296,43.36,79129.98,3.6,0.00015,0.0,0.03131]
[1778860863331,43.36,79125.72,3.6,0.00015,0.0,0.0311]
[1778860868366,43.36,79133.02,3.6,0.00015,0.0,0.03146]
[1778860873403,43.36,79139.44,3.6,0.00015,0.0,0.03178]
[1778860875418,43.36,79118.99,3.6,0.00015,0.0,0.03077]
[1778860880455,43.36,79114.09,3.6,0.00015,0.0,0.03054]
[1778860885490,43.36,79119.51,3.6,0.00015,0.0,0.0308]
[1778860890526,43.36,79121.93,3.6,0.00015,0.0,0.03091]
[1778860895560,43.36,79136.1,3.6,0.00015,0.0,0.03152]
[1778860900595,43.36,79128.79,3.6,0.00015,0.0,0.03116]
[1778860905631,43.36,79141.8,3.6,0.00015,0.0,0.0318]
[1778860910666,43.36,79145.22,3.6,0.00016,0.0,0.03197]
[1778860916708,43.36,79145.03,3.6,0.00016,0.0,0.03196]
[1778860921743,43.36,79148.3,3.6,0.00016,0.0,0.03213]
[1778860926778,43.36,79148.69,3.6,0.00016,0.0,0.03215]
[1778860931815,43.36,79151.9,3.6,0.00016,0.0,0.03231]
[1778860936850,43.36,79153.91,3.6,0.00016,0.0,0.03241]
[1778860941885,43.36,79163.58,3.6,0.00016,0.0,0.03291]
[1778860946921,43.36,79170.31,3.6,0.00016,0.0,0.03325]
[1778860951956,43.36,79159.93,3.6,0.00016,0.0,0.03262]
[1778860956991,43.36,79147.57,3.6,0.00016,0.0,0.032]
[1778860962027,43.36,79150.17,3.6,0.00016,0.0,0.03213]
[1778860967068,43.36,79153.27,3.6,0.00016,0.0,0.03228]
[1778860974117,43.36,79157.91,3.6,0.00016,0.0,0.03252]
[1778860980165,43.36,79158.36,3.6,0.00016,0.0,0.03254]
[1778860985201,43.36,79152.45,3.6,0.00016,0.0,0.03224]
[1778860990235,43.36,79157.84,3.6,0.00016,0.0,0.03252]
[1778860994264,43.36,79136.88,3.6,0.00015,0.0,0.03146]
[1778860999300,43.36,79125.41,3.6,0.00015,0.0,0.0309]
[1778861004335,43.36,79120.81,3.6,0.00015,0.0,0.03068]
[1778861009371,43.36,79124.31,3.6,0.00015,0.0,0.03085]
[1778861014409,43.36,79129.0,3.6,0.00015,0.0,0.03098]
[1778861020451,43.36,79128.85,3.6,0.00015,0.0,0.03098]
[1778861026495,43.36,79129.14,3.6,0.00015,0.0,0.03099]
[1778861031530,43.36,79131.4,3.6,0.00015,0.0,0.0311]
[1778861036565,43.36,79133.34,3.6,0.00015,0.0,0.0312]
[1778861041601,43.36,79134.31,3.6,0.00015,0.0,0.03124]
[1778861046643,43.36,79141.78,3.6,0.00015,0.0,0.03161]
[1778861051678,43.36,79142.56,3.6,0.00015,0.0,0.03165]
[1778861056713,43.36,79154.09,3.6,0.00016,0.0,0.03223]
[1778861061748,43.36,79153.95,3.6,0.00016,0.0,0.03222]
[1778861066784,43.36,79146.46,3.6,0.00015,0.0,0.03185]
[1778861071818,43.36,79150.7,3.6,0.00016,0.0,0.03196]
[1778861076853,43.36,79162.05,3.6,0.00016,0.0,0.03254]
[1778861081890,43.36,79157.54,3.6,0.00016,0.0,0.03231]
[1778861086926,43.36,79162.74,3.6,0.00016,0.0,0.03257]
[1778861091960,43.36,79162.97,3.6,0.00016,0.0,0.03259]
[1778861096995,43.36,79165.93,3.6,0.00016,0.0,0.03274]
[1778861102034,43.36,79171.51,3.6,0.00016,0.0,0.03302]
[1778861107069,43.36,79188.97,3.6,0.00017,0.0,0.03394]
[1778861112104,43.36,79192.68,3.6,0.00017,0.0,0.03414]
[1778861117139,43.36,79194.43,3.6,0.00017,0.0,0.03423]
[1778861122174,43.36,79193.23,3.6,0.00017,0.0,0.03416]
[1778861127209,43.36,79189.1,3.6,0.00017,0.0,0.03394]
[1778861132244,43.36,79189.47,3.6,0.00017,0.0,0.03387]
[1778861137279,43.36,79189.06,3.6,0.00017,0.0,0.03384]
[1778861142314,43.36,79192.15,3.6,0.00017,0.0,0.03401]
[1778861147349,43.36,79203.08,3.6,0.00017,0.0,0.03459]
[1778861152384,43.36,79207.49,3.6,0.00017,0.0,0.03483]
[1778861157419,43.36,79208.55,3.6,0.00017,0.0,0.03489]
[1778861162454,43.36,79205.62,3.6,0.00017,0.0,0.03473]
[1778861167489,43.36,79205.8,3.6,0.00017,0.0,0.03474]
[1778861172524,43.36,79207.33,3.6,0.00017,0.0,0.03482]
[1778861177559,43.36,79213.24,3.6,0.00017,0.0,0.03514]
[1778861182594,43.36,79206.72,3.6,0.00017,0.0,0.03479]
[1778861187630,43.36,79206.59,3.6,0.00017,0.0,0.03478]
[1778861192666,43.36,79205.7,3.6,0.00017,0.0,0.03463]
[1778861195688,43.36,79189.05,3.6,0.00016,0.0,0.03374]
[1778861200727,43.36,79184.71,3.6,0.00016,0.0,0.03352]
[1778861205762,43.36,79179.89,3.6,0.00016,0.0,0.03326]
[1778861206778,43.36,79158.72,3.6,0.00016,0.0,0.03218]
[1778861207782,43.36,79141.26,3.6,0.00015,0.0,0.03131]
[1778861212822,43.36,79138.83,3.6,0.00015,0.0,0.03119]
[1778861214600,43.36,79138.83,3.6,0.00015,0.0,0.03119]
[1778861215112,43.36,79138.59,3.6,0.00015,0.0,0.03118]
[1778861220877,43.36,79121.89,3.6,0.00015,0.0,0.03037]
[1778861226638,43.36,79123.31,3.6,0.00015,0.0,0.03044]
[1778861227838,43.36,79126.96,3.6,0.00015,0.0,0.03061]
[1778861232963,43.36,79116.53,3.6,0.00015,0.0,0.03011]
[1778861237998,43.36,79111.87,3.6,0.00014,0.0,0.02989]
[1778861241022,43.36,79128.44,3.6,0.00015,0.0,0.03068]
[1778861245050,43.36,79143.68,3.6,0.00015,0.0,0.03143]
[1778861245724,43.36,79143.68,3.6,0.00015,0.0,0.03143]
[1778861251092,43.36,79146.6,3.6,0.00015,0.0,0.03148]
[1778861252434,43.36,79146.6,3.6,0.00015,0.0,0.03148]
[1778861258141,43.36,79138.8,3.6,0.00015,0.0,0.0311]
[1778861263176,43.36,79143.46,3.6,0.00015,0.0,0.03132]
[1778861268211,43.36,79147.81,3.6,0.00015,0.0,0.03154]
[1778861273247,43.36,79151.88,3.6,0.00015,0.0,0.03174]
[1778861278282,43.36,79154.67,3.6,0.00015,0.0,0.03188]
[1778861283319,43.36,79154.39,3.6,0.00015,0.0,0.03187]
[1778861286342,43.36,79170.19,3.6,0.00016,0.0,0.03267]
[1778861291377,43.36,79163.8,3.6,0.00016,0.0,0.03234]
[1778861295405,43.36,79147.79,3.6,0.00015,0.0,0.03154]
[1778861300440,43.36,79147.03,3.6,0.00015,0.0,0.0315]
[1778861305475,43.36,79149.48,3.6,0.00015,0.0,0.03162]
[1778861310510,43.36,79149.88,3.6,0.00015,0.0,0.03164]
[1778861312364,43.36,79149.21,3.6,0.00015,0.0,0.03152]
[1778861317559,43.36,79152.02,3.6,0.00015,0.0,0.03166]
[1778861320452,43.36,79153.15,3.6,0.00015,0.0,0.03171]
[1778861325615,43.36,79154.76,3.6,0.00015,0.0,0.03179]
[1778861330650,43.36,79157.44,3.6,0.00016,0.0,0.03193]
[1778861335686,43.36,79159.23,3.6,0.00016,0.0,0.03202]
[1778861340721,43.36,79159.23,3.6,0.00016,0.0,0.03202]
[1778861345756,43.36,79164.39,3.6,0.00016,0.0,0.03228]
[1778861350791,43.36,79164.83,3.6,0.00016,0.0,0.0323]
[1778861355826,43.36,79173.89,3.6,0.00016,0.0,0.03276]
[1778861360861,43.36,79174.13,3.6,0.00016,0.0,0.03277]
[1778861365898,43.36,79176.48,3.6,0.00016,0.0,0.03289]
[1778861370933,43.36,79165.08,3.6,0.00016,0.0,0.03231]
[1778861375968,43.36,79167.72,3.6,0.00016,0.0,0.03235]
[1778861381006,43.36,79178.03,3.6,0.00016,0.0,0.03288]
[1778861386041,43.36,79178.08,3.6,0.00016,0.0,0.03288]
[1778861391077,43.36,79184.93,3.6,0.00016,0.0,0.03323]
[1778861396112,43.36,79170.04,3.6,0.00016,0.0,0.03247]
[1778861401147,43.36,79172.77,3.6,0.00016,0.0,0.03261]
[1778861406182,43.36,79174.2,3.6,0.00016,0.0,0.03268]
[1778861411219,43.36,79169.89,3.6,0.00016,0.0,0.03246]
[1778861416254,43.36,79169.45,3.6,0.00016,0.0,0.03244]
[1778861421289,43.36,79168.54,3.6,0.00016,0.0,0.03239]
[1778861426324,43.36,79184.86,3.6,0.00016,0.0,0.03323]
[1778861431359,43.36,79186.65,3.6,0.00016,0.0,0.03323]
[1778861436394,43.36,79186.55,3.6,0.00016,0.0,0.03322]
[1778861441429,43.36,79196.54,3.6,0.00016,0.0,0.03374]
[1778861446465,43.36,79196.82,3.6,0.00016,0.0,0.03376]
[1778861451500,43.36,79198.66,3.6,0.00017,0.0,0.03386]
[1778861456535,43.36,79202.94,3.6,0.00017,0.0,0.03408]
[1778861461570,43.36,79188.29,3.6,0.00016,0.0,0.03331]
[1778861465599,43.36,79167.69,3.6,0.00016,0.0,0.03225]
[1778861467613,43.36,79146.63,3.6,0.00015,0.0,0.0312]
[1778861472653,43.36,79136.1,3.6,0.00015,0.0,0.03069]
[1778861477690,43.36,79136.07,3.6,0.00015,0.0,0.03069]
[1778861482728,43.36,79123.05,3.6,0.00015,0.0,0.03006]
[1778861487763,43.36,79132.01,3.6,0.00015,0.0,0.03049]
[1778861492798,43.36,79130.9,3.6,0.00015,0.0,0.03035]
[1778861497833,43.36,79121.37,3.6,0.00014,0.0,0.0299]
[1778861502868,43.36,79128.58,3.6,0.00015,0.0,0.03024]
[1778861507903,43.36,79126.12,3.6,0.00015,0.0,0.03012]
[1778861512938,43.36,79138.02,3.6,0.00015,0.0,0.03069]
[1778861517973,43.36,79145.42,3.6,0.00015,0.0,0.03105]
[1778861523008,43.36,79137.88,3.6,0.00015,0.0,0.03068]
[1778861528056,43.36,79132.18,3.6,0.00015,0.0,0.03041]
[1778861533100,43.36,79127.72,3.6,0.00015,0.0,0.0302]
[1778861538136,43.36,79125.26,3.6,0.00015,0.0,0.03008]
[1778861543171,43.36,79127.28,3.6,0.00015,0.0,0.03018]
[1778861548206,43.36,79129.92,3.6,0.00015,0.0,0.0303]
[1778861553241,43.36,79129.41,3.6,0.00015,0.0,0.03019]
[1778861558276,43.36,79128.81,3.6,0.00015,0.0,0.03016]
[1778861563314,43.36,79138.87,3.6,0.00015,0.0,0.03064]
[1778861568349,43.36,79142.72,3.6,0.00015,0.0,0.03083]
[1778861573384,43.36,79147.8,3.6,0.00015,0.0,0.03108]
[1778861578419,43.36,79148.57,3.6,0.00015,0.0,0.03111]
[1778861583458,43.36,79163.63,3.6,0.00016,0.0,0.03186]
[1778861588495,43.36,79175.45,3.6,0.00016,0.0,0.03246]
[1778861593533,43.36,79177.66,3.6,0.00016,0.0,0.03257]
[1778861598569,43.36,79180.03,3.6,0.00016,0.0,0.03269]
[1778861603603,43.36,79190.01,3.6,0.00016,0.0,0.03321]
[1778861608638,43.36,79196.57,3.6,0.00016,0.0,0.03355]
[1778861613673,43.36,79195.47,3.6,0.00016,0.0,0.03339]
[1778861618708,43.36,79198.53,3.6,0.00016,0.0,0.03355]
[1778861623743,43.36,79196.47,3.6,0.00016,0.0,0.03344]
[1778861628778,43.36,79197.06,3.6,0.00016,0.0,0.03348]
[1778861633813,43.36,79201.22,3.6,0.00016,0.0,0.03369]
[1778861636834,43.36,79182.63,3.6,0.00016,0.0,0.03273]
[1778861641869,43.36,79182.54,3.6,0.00016,0.0,0.03272]
[1778861646905,43.36,79188.16,3.6,0.00016,0.0,0.03301]
[1778861651940,43.36,79182.94,3.6,0.00016,0.0,0.03274]
[1778861656979,43.36,79181.48,3.6,0.00016,0.0,0.03267]
[1778861662014,43.36,79181.59,3.6,0.00016,0.0,0.03267]
[1778861669063,43.36,79181.33,3.6,0.00016,0.0,0.03266]
[1778861674098,43.36,79170.72,3.6,0.00016,0.0,0.03203]
[1778861679133,43.36,79170.78,3.6,0.00016,0.0,0.03203]
[1778861684168,43.36,79166.97,3.6,0.00015,0.0,0.03184]
[1778861688201,43.36,79183.86,3.6,0.00016,0.0,0.03269]
[1778861693236,43.36,79186.31,3.6,0.00016,0.0,0.03282]
[1778861698271,43.36,79183.85,3.6,0.00016,0.0,0.03269]
[1778861702299,43.36,79168.33,3.6,0.00016,0.0,0.03191]
[1778861707336,43.36,79168.67,3.6,0.00016,0.0,0.03192]
[1778861712370,43.36,79171.93,3.6,0.00016,0.0,0.03209]
[1778861717406,43.36,79179.78,3.6,0.00016,0.0,0.03249]
[1778861722441,43.36,79166.27,3.6,0.00015,0.0,0.0318]
[1778861727476,43.36,79165.24,3.6,0.00015,0.0,0.03175]
[1778861732511,43.36,79173.24,3.6,0.00016,0.0,0.03206]
[1778861737546,43.36,79163.04,3.6,0.00015,0.0,0.03155]
[1778861742581,43.36,79160.79,3.6,0.00015,0.0,0.03144]
[1778861747616,43.36,79162.47,3.6,0.00015,0.0,0.03152]
[1778861751645,43.36,79144.29,3.6,0.00015,0.0,0.03063]
[1778861756680,43.36,79138.92,3.6,0.00015,0.0,0.03037]
[1778861761717,43.36,79141.57,3.6,0.00015,0.0,0.0305]
[1778861766750,43.36,79150.96,3.6,0.00015,0.0,0.03095]
[1778861771785,43.36,79155.4,3.6,0.00015,0.0,0.03117]
[1778861776821,43.36,79160.58,3.6,0.00015,0.0,0.03143]
[1778861781856,43.36,79169.74,3.6,0.00016,0.0,0.03188]
[1778861786891,43.36,79169.84,3.6,0.00016,0.0,0.03189]
[1778861791926,43.36,79156.14,3.6,0.00015,0.0,0.03111]
[1778861796961,43.36,79160.14,3.6,0.00015,0.0,0.03131]
[1778861798976,43.36,79139.82,3.6,0.00015,0.0,0.03032]
[1778861804014,43.36,79140.32,3.6,0.00015,0.0,0.03035]
[1778861809049,43.36,79143.55,3.6,0.00015,0.0,0.0305]
[1778861814084,43.36,79143.41,3.6,0.00015,0.0,0.0305]
[1778861819119,43.36,79143.39,3.6,0.00015,0.0,0.0305]
[1778861824154,43.36,79144.31,3.6,0.00015,0.0,0.03054]
[1778861825599,43.36,79144.31,3.6,0.00015,0.0,0.03054]
[1778861826393,43.36,79144.5,3.6,0.00015,0.0,0.03055]
[1778861832210,43.36,79137.55,3.6,0.00015,0.0,0.03022]
[1778861837245,43.36,79137.59,3.6,0.00015,0.0,0.03022]
[1778861842280,43.36,79136.59,3.6,0.00015,0.0,0.03017]
[1778861847319,43.36,79121.88,3.6,0.00014,0.0,0.02948]
[1778861852357,43.36,79118.23,3.6,0.00014,0.0,0.02922]
[1778861856383,43.36,79133.8,3.6,0.00015,0.0,0.02995]
[1778861861418,43.36,79138.25,3.6,0.00015,0.0,0.03016]
[1778861866453,43.36,79136.76,3.6,0.00015,0.0,0.03009]
[1778861871488,43.36,79143.32,3.6,0.00015,0.0,0.0304]
[1778861876523,43.36,79143.45,3.6,0.00015,0.0,0.03041]
[1778861881558,43.36,79128.11,3.6,0.00014,0.0,0.02968]
[1778861886593,43.36,79141.2,3.6,0.00015,0.0,0.0303]
[1778861891628,43.36,79148.08,3.6,0.00015,0.0,0.03063]
[1778861896667,43.36,79140.3,3.6,0.00015,0.0,0.03026]
[1778861901704,43.36,79147.96,3.6,0.00015,0.0,0.03062]
[1778861906739,43.36,79147.94,3.6,0.00015,0.0,0.03062]
[1778861910774,43.36,79129.09,3.6,0.00014,0.0,0.02973]
[1778861916816,43.36,79123.06,3.6,0.00014,0.0,0.02935]
[1778861921851,43.36,79125.98,3.6,0.00014,0.0,0.02949]
[1778861926887,43.36,79122.08,3.6,0.00014,0.0,0.02931]
[1778861931921,43.36,79124.69,3.6,0.00014,0.0,0.02943]
[1778861936956,43.36,79124.25,3.6,0.00014,0.0,0.02941]
[1778861941991,43.36,79128.36,3.6,0.00014,0.0,0.0296]
[1778861947027,43.36,79133.46,3.6,0.00014,0.0,0.02984]
[1778861952062,43.36,79143.92,3.6,0.00015,0.0,0.03034]
[1778861956090,43.36,79127.49,3.6,0.00014,0.0,0.02956]
[1778861961125,43.36,79116.64,3.6,0.00014,0.0,0.02906]
[1778861966160,43.36,79116.17,3.6,0.00014,0.0,0.02904]
[1778861971195,43.36,79124.4,3.6,0.00014,0.0,0.02933]
[1778861976232,43.36,79126.85,3.6,0.00014,0.0,0.02944]
[1778861979253,43.36,79142.7,3.6,0.00015,0.0,0.03019]
[1778861984288,43.36,79146.16,3.6,0.00015,0.0,0.03036]
[1778861989323,43.36,79150.81,3.6,0.00015,0.0,0.03058]
[1778861994358,43.36,79152.04,3.6,0.00015,0.0,0.03064]
[1778861999393,43.36,79151.92,3.6,0.00015,0.0,0.03063]
[1778862004431,43.36,79150.47,3.6,0.00015,0.0,0.03056]
[1778862009466,43.36,79163.05,3.6,0.00015,0.0,0.03118]
[1778862014501,43.36,79168.68,3.6,0.00015,0.0,0.03145]
[1778862019536,43.36,79169.41,3.6,0.00015,0.0,0.03149]
[1778862024571,43.36,79169.89,3.6,0.00015,0.0,0.03151]
[1778862029606,43.36,79171.59,3.6,0.00015,0.0,0.0316]
[1778862034641,43.36,79171.88,3.6,0.00015,0.0,0.03152]
[1778862039679,43.36,79171.64,3.6,0.00015,0.0,0.03151]
[1778862044712,43.36,79177.94,3.6,0.00016,0.0,0.03182]
[1778862049747,43.36,79184.73,3.6,0.00016,0.0,0.03216]
[1778862054783,43.36,79208.63,3.6,0.00016,0.0,0.03339]
[1778862059818,43.36,79217.21,3.6,0.00017,0.0,0.03385]
[1778862064853,43.36,79224.36,3.6,0.00017,0.0,0.03423]
[1778862069894,43.36,79236.73,3.6,0.00017,0.0,0.03489]
[1778862071902,43.36,79252.89,3.6,0.00018,0.0,0.03579]
[1778862076937,43.36,79254.98,3.6,0.00018,0.0,0.0359]
[1778862081976,43.36,79264.9,3.6,0.00018,0.0,0.03646]
[1778862084996,43.36,79280.35,3.6,0.00018,0.0,0.03735]
[1778862090039,43.36,79288.03,3.6,0.00019,0.0,0.0378]
[1778862095074,43.36,79278.2,3.6,0.00018,0.0,0.03712]
[1778862100109,43.36,79273.95,3.6,0.00018,0.0,0.03687]
[1778862105145,43.36,79276.39,3.6,0.00018,0.0,0.03701]
[1778862110180,43.36,79260.47,3.6,0.00018,0.0,0.03611]
[1778862114208,43.36,79235.9,3.6,0.00017,0.0,0.03475]
[1778862117230,43.36,79216.24,3.6,0.00016,0.0,0.03369]
[1778862122265,43.36,79206.52,3.6,0.00016,0.0,0.03319]
[1778862127300,43.36,79206.5,3.6,0.00016,0.0,0.03318]
[1778862129314,43.36,79223.65,3.6,0.00017,0.0,0.03409]
[1778862134349,43.36,79223.66,3.6,0.00017,0.0,0.03409]
[1778862139384,43.36,79232.87,3.6,0.00017,0.0,0.03458]
[1778862144419,43.36,79236.07,3.6,0.00017,0.0,0.03476]
[1778862149454,43.36,79239.92,3.6,0.00017,0.0,0.03497]
[1778862154489,43.36,79238.12,3.6,0.00017,0.0,0.03477]
[1778862159524,43.36,79228.85,3.6,0.00017,0.0,0.03427]
[1778862164559,43.36,79231.68,3.6,0.00017,0.0,0.03442]
[1778862169594,43.36,79233.36,3.6,0.00017,0.0,0.03451]
[1778862174629,43.36,79232.11,3.6,0.00017,0.0,0.03444]
[1778862179664,43.36,79234.28,3.6,0.00017,0.0,0.03456]
[1778862184699,43.36,79234.21,3.6,0.00017,0.0,0.03455]
[1778862189734,43.36,79233.4,3.6,0.00017,0.0,0.03451]
[1778862194769,43.36,79237.83,3.6,0.00017,0.0,0.03475]
[1778862199804,43.36,79227.78,3.6,0.00017,0.0,0.03421]
[1778862204839,43.36,79215.43,3.6,0.00016,0.0,0.03355]
[1778862209877,43.36,79211.81,3.6,0.00016,0.0,0.03336]
[1778862214912,43.36,79211.14,3.6,0.00016,0.0,0.03323]
[1778862219947,43.36,79208.33,3.6,0.00016,0.0,0.03308]
[1778862224982,43.36,79209.16,3.6,0.00016,0.0,0.03313]
[1778862230018,43.36,79214.18,3.6,0.00016,0.0,0.03339]
[1778862235053,43.36,79228.13,3.6,0.00017,0.0,0.03413]
[1778862240088,43.36,79225.29,3.6,0.00017,0.0,0.03398]
[1778862245123,43.36,79229.68,3.6,0.00017,0.0,0.03421]
[1778862250158,43.36,79232.56,3.6,0.00017,0.0,0.03436]
[1778862255193,43.36,79240.2,3.6,0.00017,0.0,0.03478]
[1778862260228,43.36,79239.05,3.6,0.00017,0.0,0.03471]
[1778862265263,43.36,79242.42,3.6,0.00017,0.0,0.0349]
[1778862271305,43.36,79244.3,3.6,0.00017,0.0,0.0349]
[1778862276340,43.36,79263.54,3.6,0.00018,0.0,0.03596]
[1778862281375,43.36,79266.37,3.6,0.00018,0.0,0.03612]
[1778862286410,43.36,79272.55,3.6,0.00018,0.0,0.03647]
[1778862291445,43.36,79280.66,3.6,0.00018,0.0,0.03693]
[1778862296480,43.36,79279.62,3.6,0.00018,0.0,0.03687]
[1778862299501,43.36,79262.0,3.6,0.00018,0.0,0.03588]
[1778862304537,43.36,79264.16,3.6,0.00018,0.0,0.036]
[1778862309572,43.36,79271.54,3.6,0.00018,0.0,0.03641]
[1778862314607,43.36,79289.3,3.6,0.00018,0.0,0.03743]
[1778862319643,43.36,79287.75,3.6,0.00018,0.0,0.03734]
[1778862324679,43.36,79274.13,3.6,0.00018,0.0,0.03656]
[1778862329714,43.36,79267.78,3.6,0.00018,0.0,0.0362]
[1778862331475,43.36,79258.0,3.6,0.00018,0.0,0.03565]
[1778862336763,43.36,79242.39,3.6,0.00017,0.0,0.03469]
[1778862340847,43.36,79238.63,3.6,0.00017,0.0,0.03449]
[1778862346843,43.36,79236.76,3.6,0.00017,0.0,0.03439]
[1778862351878,43.36,79234.44,3.6,0.00017,0.0,0.03426]
[1778862356913,43.36,79236.64,3.6,0.00017,0.0,0.03438]
[1778862361948,43.36,79237.51,3.6,0.00017,0.0,0.03443]
[1778862366985,43.36,79228.75,3.6,0.00017,0.0,0.03396]
[1778862372020,43.36,79230.4,3.6,0.00017,0.0,0.03405]
[1778862377061,43.36,79228.95,3.6,0.00017,0.0,0.03397]
[1778862382096,43.36,79229.73,3.6,0.00017,0.0,0.03401]
[1778862387131,43.36,79229.89,3.6,0.00017,0.0,0.03402]
[1778862392166,43.36,79231.71,3.6,0.00017,0.0,0.03402]
[1778862397203,43.36,79231.96,3.6,0.00017,0.0,0.03403]
[1778862402238,43.36,79231.91,3.6,0.00017,0.0,0.03403]
[1778862408281,43.36,79231.19,3.6,0.00017,0.0,0.03399]
[1778862413316,43.36,79230.15,3.6,0.00017,0.0,0.03393]
[1778862415330,43.36,79213.06,3.6,0.00016,0.0,0.03304]
[1778862420365,43.36,79202.95,3.6,0.00016,0.0,0.03252]
[1778862425400,43.36,79204.6,3.6,0.00016,0.0,0.0326]
[1778862430435,43.36,79197.7,3.6,0.00016,0.0,0.03225]
[1778862435470,43.36,79198.85,3.6,0.00016,0.0,0.03231]
[1778862436599,43.36,79198.85,3.6,0.00016,0.0,0.03231]
[1778862437201,43.36,79198.87,3.6,0.00016,0.0,0.03231]
[1778862442519,43.36,79203.47,3.6,0.00016,0.0,0.03254]
[1778862447554,43.36,79202.78,3.6,0.00016,0.0,0.03251]
[1778862452589,43.36,79205.35,3.6,0.00016,0.0,0.03254]
[1778862457624,43.36,79209.26,3.6,0.00016,0.0,0.03274]
[1778862462659,43.36,79213.31,3.6,0.00016,0.0,0.03295]
[1778862467694,43.36,79215.87,3.6,0.00016,0.0,0.03308]
[1778862472729,43.36,79223.89,3.6,0.00016,0.0,0.0335]
[1778862477764,43.36,79216.55,3.6,0.00016,0.0,0.03312]
[1778862482799,43.36,79219.8,3.6,0.00016,0.0,0.03329]
[1778862487834,43.36,79226.08,3.6,0.00016,0.0,0.03362]
[1778862492869,43.36,79225.84,3.6,0.00016,0.0,0.03361]
[1778862498911,43.36,79224.31,3.6,0.00016,0.0,0.03353]
[1778862503946,43.36,79223.74,3.6,0.00016,0.0,0.0335]
[1778862508988,43.36,79222.19,3.6,0.00016,0.0,0.03341]
[1778862514017,43.36,79219.91,3.6,0.00016,0.0,0.0332]
[1778862519052,43.36,79221.85,3.6,0.00016,0.0,0.0333]
[1778862524087,43.36,79222.94,3.6,0.00016,0.0,0.03335]
[1778862529122,43.36,79212.3,3.6,0.00016,0.0,0.0328]
[1778862534157,43.36,79200.74,3.6,0.00016,0.0,0.03221]
[1778862539197,43.36,79192.06,3.6,0.00016,0.0,0.03177]
[1778862544231,43.36,79192.27,3.6,0.00016,0.0,0.03178]
[1778862549266,43.36,79203.8,3.6,0.00016,0.0,0.03237]
[1778862552286,43.36,79218.9,3.6,0.00016,0.0,0.03314]
[1778862557321,43.36,79230.02,3.6,0.00017,0.0,0.03373]
[1778862562356,43.36,79230.08,3.6,0.00017,0.0,0.03373]
[1778862567391,43.36,79231.23,3.6,0.00017,0.0,0.03379]
[1778862573433,43.36,79238.12,3.6,0.00017,0.0,0.03406]
[1778862575451,43.36,79254.6,3.6,0.00017,0.0,0.03495]
[1778862576456,43.36,79271.02,3.6,0.00018,0.0,0.03586]
[1778862582498,43.36,79277.62,3.6,0.00018,0.0,0.03623]
[1778862587533,43.36,79287.57,3.6,0.00018,0.0,0.03679]
[1778862591320,43.36,79286.9,3.6,0.00018,0.0,0.03676]
[1778862591657,43.36,79286.9,3.6,0.00018,0.0,0.03676]
[1778862597603,43.36,79286.45,3.6,0.00018,0.0,0.03673]
[1778862602638,43.36,79290.67,3.6,0.00018,0.0,0.03697]
[1778862604656,43.36,79307.28,3.6,0.00019,0.0,0.03794]
[1778862607673,43.36,79322.84,3.6,0.00019,0.0,0.03887]
[1778862611702,43.36,79339.78,3.6,0.0002,0.0,0.0399]
[1778862613717,43.36,79355.67,3.6,0.0002,0.0,0.04089]
[1778862616739,43.36,79338.83,3.6,0.0002,0.0,0.03984]
[1778862621775,43.36,79334.08,3.6,0.0002,0.0,0.03955]
[1778862626810,43.36,79323.97,3.6,0.00019,0.0,0.03893]
[1778862631845,43.36,79322.42,3.6,0.00019,0.0,0.03873]
[1778862636880,43.36,79318.89,3.6,0.00019,0.0,0.03852]
[1778862641915,43.36,79314.55,3.6,0.00019,0.0,0.03826]
[1778862646950,43.36,79315.16,3.6,0.00019,0.0,0.03829]
[1778862651985,43.36,79314.23,3.6,0.00019,0.0,0.03824]
[1778862657023,43.36,79308.36,3.6,0.00019,0.0,0.03789]
[1778862662067,43.36,79322.24,3.6,0.00019,0.0,0.03872]
[1778862667102,43.36,79322.75,3.6,0.00019,0.0,0.03875]
[1778862671130,43.36,79337.86,3.6,0.0002,0.0,0.03967]
[1778862676165,43.36,79339.45,3.6,0.0002,0.0,0.03976]
[1778862681200,43.36,79347.02,3.6,0.0002,0.0,0.04023]
[1778862686238,43.36,79346.83,3.6,0.0002,0.0,0.04022]
[1778862691271,43.36,79331.92,3.6,0.00019,0.0,0.03919]
[1778862696347,43.36,79327.74,3.6,0.00019,0.0,0.03894]
[1778862701382,43.36,79326.09,3.6,0.00019,0.0,0.03884]
[1778862706417,43.36,79320.41,3.6,0.00019,0.0,0.0385]
[1778862711457,43.36,79305.26,3.6,0.00019,0.0,0.0376]
[1778862716492,43.36,79306.15,3.6,0.00019,0.0,0.03765]
[1778862721527,43.36,79307.95,3.6,0.00019,0.0,0.03776]
[1778862726565,43.36,79309.2,3.6,0.00019,0.0,0.03783]
[1778862731600,43.36,79308.79,3.6,0.00019,0.0,0.03781]
[1778862736635,43.36,79306.39,3.6,0.00019,0.0,0.03767]
[1778862741670,43.36,79304.07,3.6,0.00019,0.0,0.03753]
[1778862746705,43.36,79301.46,3.6,0.00018,0.0,0.03738]
[1778862751740,43.36,79299.59,3.6,0.00018,0.0,0.03716]
[1778862756775,43.36,79301.05,3.6,0.00018,0.0,0.03725]
[1778862761810,43.36,79306.83,3.6,0.00019,0.0,0.03758]
[1778862766845,43.36,79304.62,3.6,0.00018,0.0,0.03745]
[1778862771881,43.36,79304.94,3.6,0.00018,0.0,0.03747]
[1778862776916,43.36,79305.51,3.6,0.00019,0.0,0.03751]
[1778862781951,43.36,79309.5,3.6,0.00019,0.0,0.03774]
[1778862785979,43.36,79290.48,3.6,0.00018,0.0,0.03664]
[1778862791017,43.36,79300.97,3.6,0.00018,0.0,0.03724]
[1778862796052,43.36,79291.23,3.6,0.00018,0.0,0.03668]
[1778862801087,43.36,79293.61,3.6,0.00018,0.0,0.03682]
[1778862806122,43.36,79288.81,3.6,0.00018,0.0,0.03654]
[1778862811157,43.36,79279.04,3.6,0.00018,0.0,0.03589]
[1778862816192,43.36,79262.92,3.6,0.00017,0.0,0.03499]
[1778862821227,43.36,79260.83,3.6,0.00017,0.0,0.03488]
[1778862826262,43.36,79261.63,3.6,0.00017,0.0,0.03492]
[1778862831299,43.36,79259.92,3.6,0.00017,0.0,0.03483]
[1778862836332,43.36,79261.73,3.6,0.00017,0.0,0.03493]
[1778862841367,43.36,79260.56,3.6,0.00017,0.0,0.03486]
[1778862848416,43.36,79263.01,3.6,0.00017,0.0,0.035]
[1778862853455,43.36,79274.58,3.6,0.00018,0.0,0.03564]
[1778862858490,43.36,79290.43,3.6,0.00018,0.0,0.03653]
[1778862863526,43.36,79301.36,3.6,0.00018,0.0,0.03716]
[1778862868561,43.36,79295.82,3.6,0.00018,0.0,0.03684]
[1778862873596,43.36,79302.42,3.6,0.00018,0.0,0.03711]
[1778862878631,43.36,79303.22,3.6,0.00018,0.0,0.03716]
[1778862883667,43.36,79306.24,3.6,0.00018,0.0,0.03733]
[1778862888702,43.36,79308.04,3.6,0.00018,0.0,0.03744]
[1778862893740,43.36,79300.85,3.6,0.00018,0.0,0.03702]
[1778862898775,43.36,79300.61,3.6,0.00018,0.0,0.037]
[1778862903810,43.36,79287.59,3.6,0.00018,0.0,0.03626]
[1778862908845,43.36,79275.98,3.6,0.00018,0.0,0.03561]
[1778862913880,43.36,79280.87,3.6,0.00018,0.0,0.03588]
[1778862918915,43.36,79274.5,3.6,0.00017,0.0,0.03553]
[1778862923951,43.36,79278.45,3.6,0.00018,0.0,0.03575]
[1778862928985,43.36,79275.9,3.6,0.00018,0.0,0.03561]
[1778862934022,43.36,79271.78,3.6,0.00017,0.0,0.03527]
[1778862939057,43.36,79270.44,3.6,0.00017,0.0,0.0352]
[1778862944092,43.36,79270.14,3.6,0.00017,0.0,0.03518]
[1778862949127,43.36,79273.31,3.6,0.00017,0.0,0.03536]
[1778862954162,43.36,79273.31,3.6,0.00017,0.0,0.03536]
[1778862959197,43.36,79271.05,3.6,0.00017,0.0,0.03523]
[1778862964232,43.36,79271.67,3.6,0.00017,0.0,0.03527]
[1778862969267,43.36,79277.3,3.6,0.00018,0.0,0.03558]
[1778862974302,43.36,79276.48,3.6,0.00017,0.0,0.03553]
[1778862979337,43.36,79276.55,3.6,0.00017,0.0,0.03554]
[1778862984372,43.36,79275.23,3.6,0.00017,0.0,0.03546]
[1778862989407,43.36,79275.6,3.6,0.00017,0.0,0.03548]
[1778862994442,43.36,79265.97,3.6,0.00017,0.0,0.03485]
[1778862999477,43.36,79273.62,3.6,0.00017,0.0,0.03527]
[1778863004512,43.36,79284.79,3.6,0.00018,0.0,0.03589]
[1778863009550,43.36,79280.47,3.6,0.00018,0.0,0.03565]
[1778863014582,43.36,79268.18,3.6,0.00017,0.0,0.03497]
[1778863019617,43.36,79264.18,3.6,0.00017,0.0,0.03475]
[1778863024654,43.36,79255.44,3.6,0.00017,0.0,0.03428]
[1778863029694,43.36,79254.28,3.6,0.00017,0.0,0.03422]
[1778863032712,43.36,79237.44,3.6,0.00016,0.0,0.03332]
[1778863037747,43.36,79246.38,3.6,0.00017,0.0,0.0338]
[1778863042782,43.36,79254.61,3.6,0.00017,0.0,0.03424]
[1778863047598,43.36,79254.48,3.6,0.00017,0.0,0.03423]
[1778863047777,43.36,79254.48,3.6,0.00017,0.0,0.03423]
[1778863052852,43.36,79265.39,3.6,0.00017,0.0,0.03472]
[1778863057887,43.36,79266.44,3.6,0.00017,0.0,0.03477]
[1778863062923,43.36,79276.97,3.6,0.00017,0.0,0.03535]
[1778863067959,43.36,79282.87,3.6,0.00018,0.0,0.03568]
[1778863072994,43.36,79288.15,3.6,0.00018,0.0,0.03598]
[1778863078032,43.36,79285.0,3.6,0.00018,0.0,0.0358]
[1778863083067,43.36,79283.43,3.6,0.00018,0.0,0.03571]
[1778863088102,43.36,79278.59,3.6,0.00017,0.0,0.03544]
[1778863093137,43.36,79278.63,3.6,0.00017,0.0,0.03544]
[1778863098172,43.36,79279.36,3.6,0.00017,0.0,0.03548]
[1778863103207,43.36,79278.38,3.6,0.00017,0.0,0.03543]
[1778863108242,43.36,79278.53,3.6,0.00017,0.0,0.03544]
[1778863111269,43.36,79264.42,3.6,0.00017,0.0,0.03456]
[1778863116304,43.36,79256.68,3.6,0.00017,0.0,0.03414]
[1778863121339,43.36,79254.47,3.6,0.00017,0.0,0.03403]
[1778863126374,43.36,79253.17,3.6,0.00017,0.0,0.03396]
[1778863131409,43.36,79241.87,3.6,0.00016,0.0,0.03336]
[1778863136444,43.36,79236.43,3.6,0.00016,0.0,0.03307]
[1778863141479,43.36,79236.6,3.6,0.00016,0.0,0.03308]
[1778863146514,43.36,79249.89,3.6,0.00017,0.0,0.03378]
[1778863151550,43.36,79253.04,3.6,0.00017,0.0,0.03395]
[1778863156585,43.36,79254.15,3.6,0.00017,0.0,0.03401]
[1778863161621,43.36,79264.24,3.6,0.00017,0.0,0.03455]
[1778863166656,43.36,79267.2,3.6,0.00017,0.0,0.03471]
[1778863171691,43.36,79264.38,3.6,0.00017,0.0,0.03446]
[1778863176726,43.36,79264.65,3.6,0.00017,0.0,0.03447]
[1778863181761,43.36,79267.9,3.6,0.00017,0.0,0.03465]
[1778863186796,43.36,79268.04,3.6,0.00017,0.0,0.03466]
[1778863191832,43.36,79273.21,3.6,0.00017,0.0,0.03494]
[1778863196866,43.36,79274.36,3.6,0.00017,0.0,0.035]
[1778863201903,43.36,79266.18,3.6,0.00017,0.0,0.03455]
[1778863206938,43.36,79259.49,3.6,0.00017,0.0,0.03419]
[1778863211973,43.36,79259.59,3.6,0.00017,0.0,0.0342]
[1778863217008,43.36,79260.61,3.6,0.00017,0.0,0.03425]
[1778863222043,43.36,79258.92,3.6,0.00017,0.0,0.03416]
[1778863227078,43.36,79263.11,3.6,0.00017,0.0,0.03439]
[1778863230102,43.36,79278.18,3.6,0.00017,0.0,0.03521]
[1778863235137,43.36,79282.95,3.6,0.00017,0.0,0.03537]
[1778863240172,43.36,79288.85,3.6,0.00018,0.0,0.0357]
[1778863245207,43.36,79289.89,3.6,0.00018,0.0,0.03576]
[1778863250243,43.36,79291.07,3.6,0.00018,0.0,0.03582]
[1778863255279,43.36,79290.92,3.6,0.00018,0.0,0.03581]
[1778863260314,43.36,79285.05,3.6,0.00017,0.0,0.03549]
[1778863265349,43.36,79284.68,3.6,0.00017,0.0,0.03547]
[1778863271391,43.36,79285.53,3.6,0.00017,0.0,0.03551]
[1778863276426,43.36,79285.38,3.6,0.00017,0.0,0.03551]
[1778863281461,43.36,79285.87,3.6,0.00018,0.0,0.03553]
[1778863286496,43.36,79285.64,3.6,0.00017,0.0,0.03552]
[1778863291531,43.36,79279.78,3.6,0.00017,0.0,0.03509]
[1778863296566,43.36,79271.3,3.6,0.00017,0.0,0.03463]
[1778863301601,43.36,79268.89,3.6,0.00017,0.0,0.0345]
[1778863306636,43.36,79261.43,3.6,0.00017,0.0,0.0341]
[1778863311671,43.36,79257.07,3.6,0.00017,0.0,0.03386]
[1778863316706,43.36,79252.66,3.6,0.00017,0.0,0.03363]
[1778863321741,43.36,79252.54,3.6,0.00017,0.0,0.03362]
[1778863326776,43.36,79243.47,3.6,0.00016,0.0,0.03315]
[1778863331812,43.36,79243.85,3.6,0.00016,0.0,0.03317]
[1778863336847,43.36,79242.92,3.6,0.00016,0.0,0.03312]
[1778863341882,43.36,79241.6,3.6,0.00016,0.0,0.03305]
[1778863346922,43.36,79241.33,3.6,0.00016,0.0,0.03304]
[1778863352963,43.36,79241.38,3.6,0.00016,0.0,0.03294]
[1778863357998,43.36,79241.6,3.6,0.00016,0.0,0.03295]
[1778863365049,43.36,79242.14,3.6,0.00016,0.0,0.03298]
[1778863370084,43.36,79250.11,3.6,0.00016,0.0,0.0334]
[1778863375122,43.36,79246.32,3.6,0.00016,0.0,0.0332]
[1778863380157,43.36,79245.12,3.6,0.00016,0.0,0.03313]
[1778863385194,43.36,79234.83,3.6,0.00016,0.0,0.0326]
[1778863390229,43.36,79241.16,3.6,0.00016,0.0,0.03293]
[1778863395264,43.36,79241.88,3.6,0.00016,0.0,0.03297]
[1778863400299,43.36,79250.37,3.6,0.00016,0.0,0.03341]
[1778863405334,43.36,79248.67,3.6,0.00016,0.0,0.03332]
[1778863410369,43.36,79241.29,3.6,0.00016,0.0,0.03293]
[1778863415404,43.36,79243.4,3.6,0.00016,0.0,0.03295]
[1778863421446,43.36,79242.94,3.6,0.00016,0.0,0.03292]
[1778863426481,43.36,79244.2,3.6,0.00016,0.0,0.03299]
[1778863431516,43.36,79245.34,3.6,0.00016,0.0,0.03305]
[1778863436551,43.36,79245.19,3.6,0.00016,0.0,0.03304]
[1778863441588,43.36,79245.91,3.6,0.00016,0.0,0.03308]
[1778863446623,43.36,79245.23,3.6,0.00016,0.0,0.03304]
[1778863451658,43.36,79251.15,3.6,0.00016,0.0,0.03335]
[1778863456693,43.36,79243.79,3.6,0.00016,0.0,0.03297]
[1778863461729,43.36,79242.18,3.6,0.00016,0.0,0.03288]
[1778863466764,43.36,79243.24,3.6,0.00016,0.0,0.03294]
[1778863471799,43.36,79239.72,3.6,0.00016,0.0,0.03266]
[1778863476834,43.36,79239.47,3.6,0.00016,0.0,0.03265]
[1778863481869,43.36,79239.33,3.6,0.00016,0.0,0.03264]
[1778863486904,43.36,79243.72,3.6,0.00016,0.0,0.03286]
[1778863492946,43.36,79249.04,3.6,0.00016,0.0,0.03314]
[1778863497981,43.36,79250.45,3.6,0.00016,0.0,0.03322]
[1778863503016,43.36,79253.35,3.6,0.00016,0.0,0.03337]
[1778863509058,43.36,79258.52,3.6,0.00017,0.0,0.03364]
[1778863515100,43.36,79258.25,3.6,0.00017,0.0,0.03363]
[1778863520135,43.36,79249.22,3.6,0.00016,0.0,0.03315]
[1778863525170,43.36,79241.39,3.6,0.00016,0.0,0.03274]
[1778863530206,43.36,79235.47,3.6,0.00016,0.0,0.03244]
[1778863535241,43.36,79235.17,3.6,0.00016,0.0,0.03233]
[1778863540279,43.36,79226.53,3.6,0.00016,0.0,0.03189]
[1778863545314,43.36,79224.59,3.6,0.00016,0.0,0.03179]
[1778863550349,43.36,79221.31,3.6,0.00015,0.0,0.03163]
[1778863555384,43.36,79221.84,3.6,0.00015,0.0,0.03165]
[1778863560419,43.36,79228.03,3.6,0.00016,0.0,0.03197]
[1778863564448,43.36,79212.29,3.6,0.00015,0.0,0.03118]
[1778863569483,43.36,79203.85,3.6,0.00015,0.0,0.03077]
[1778863574518,43.36,79200.21,3.6,0.00015,0.0,0.03059]
[1778863579553,43.36,79200.22,3.6,0.00015,0.0,0.03059]
[1778863584588,43.36,79193.72,3.6,0.00015,0.0,0.03027]
[1778863589633,43.36,79186.35,3.6,0.00015,0.0,0.02992]
[1778863594668,43.36,79182.84,3.6,0.00014,0.0,0.02967]
[1778863595687,43.36,79165.76,3.6,0.00014,0.0,0.02887]
[1778863596688,43.36,79144.81,3.6,0.00014,0.0,0.02792]
[1778863601724,43.36,79129.39,3.6,0.00013,0.0,0.02724]
[1778863606759,43.36,79117.39,3.6,0.00013,0.0,0.02672]
[1778863611794,43.36,79120.26,3.6,0.00013,0.0,0.02684]
[1778863616829,43.36,79131.09,3.6,0.00013,0.0,0.02731]
[1778863621864,43.36,79130.23,3.6,0.00013,0.0,0.02728]
[1778863626947,43.36,79142.42,3.6,0.00014,0.0,0.02781]
[1778863632989,43.36,79142.77,3.6,0.00014,0.0,0.02783]
[1778863636013,43.36,79160.11,3.6,0.00014,0.0,0.02861]
[1778863641048,43.36,79170.32,3.6,0.00014,0.0,0.02908]
[1778863646083,43.36,79176.0,3.6,0.00014,0.0,0.02934]
[1778863651118,43.36,79175.9,3.6,0.00014,0.0,0.02925]
[1778863656153,43.36,79185.41,3.6,0.00014,0.0,0.0297]
[1778863658600,43.36,79185.46,3.6,0.00014,0.0,0.0297]
[1778863658775,43.36,79185.46,3.6,0.00014,0.0,0.0297]
[1778863666223,43.36,79187.65,3.6,0.00015,0.0,0.0298]
[1778863670277,43.36,79209.14,3.6,0.00015,0.0,0.03084]
[1778863675289,43.36,79227.79,3.6,0.00016,0.0,0.03176]
[1778863677303,43.36,79242.76,3.6,0.00016,0.0,0.03252]
[1778863679317,43.36,79258.88,3.6,0.00016,0.0,0.03336]
[1778863681331,43.36,79275.18,3.6,0.00017,0.0,0.03423]
[1778863686376,43.36,79291.7,3.6,0.00017,0.0,0.03513]
[1778863691413,43.36,79279.45,3.6,0.00017,0.0,0.03446]
[1778863696449,43.36,79284.95,3.6,0.00017,0.0,0.03476]
[1778863701484,43.36,79295.21,3.6,0.00017,0.0,0.03532]
[1778863706522,43.36,79287.94,3.6,0.00017,0.0,0.03492]
[1778863711558,43.36,79283.39,3.6,0.00017,0.0,0.03457]
[1778863716593,43.36,79288.88,3.6,0.00017,0.0,0.03487]
[1778863721629,43.36,79291.77,3.6,0.00017,0.0,0.03503]
[1778863723644,43.36,79276.36,3.6,0.00017,0.0,0.03419]
[1778863728679,43.36,79267.63,3.6,0.00017,0.0,0.03372]
[1778863733714,43.36,79274.16,3.6,0.00017,0.0,0.03407]
[1778863738749,43.36,79260.09,3.6,0.00016,0.0,0.03332]
[1778863743784,43.36,79262.39,3.6,0.00016,0.0,0.03344]
[1778863749841,43.36,79262.38,3.6,0.00016,0.0,0.03344]
[1778863756893,43.36,79260.83,3.6,0.00016,0.0,0.03336]
[1778863761927,43.36,79250.4,3.6,0.00016,0.0,0.03282]
[1778863766962,43.36,79241.98,3.6,0.00016,0.0,0.03239]
[1778863771997,43.36,79241.65,3.6,0.00016,0.0,0.03227]
[1778863778039,43.36,79239.58,3.6,0.00016,0.0,0.03217]
[1778863783074,43.36,79238.52,3.6,0.00016,0.0,0.03211]
[1778863788109,43.36,79241.19,3.6,0.00016,0.0,0.03225]
[1778863793144,43.36,79240.81,3.6,0.00016,0.0,0.03223]
[1778863798179,43.36,79243.96,3.6,0.00016,0.0,0.03239]
[1778863803214,43.36,79243.67,3.6,0.00016,0.0,0.03238]
[1778863808249,43.36,79251.21,3.6,0.00016,0.0,0.03276]
[1778863813284,43.36,79251.64,3.6,0.00016,0.0,0.03279]
[1778863818319,43.36,79255.06,3.6,0.00016,0.0,0.03296]
[1778863823354,43.36,79258.62,3.6,0.00016,0.0,0.03315]
[1778863828389,43.36,79265.87,3.6,0.00016,0.0,0.03353]
[1778863833424,43.36,79266.03,3.6,0.00016,0.0,0.03344]
[1778863838459,43.36,79266.37,3.6,0.00016,0.0,0.03346]
[1778863845508,43.36,79269.84,3.6,0.00017,0.0,0.03364]
[1778863853565,43.36,79269.73,3.6,0.00017,0.0,0.03363]
[1778863857593,43.36,79254.51,3.6,0.00016,0.0,0.03284]
[1778863862629,43.36,79254.38,3.6,0.00016,0.0,0.03283]
[1778863867665,43.36,79259.22,3.6,0.00016,0.0,0.03308]
[1778863872700,43.36,79259.53,3.6,0.00016,0.0,0.0331]
[1778863877735,43.36,79249.44,3.6,0.00016,0.0,0.03257]
[1778863882770,43.36,79249.12,3.6,0.00016,0.0,0.03256]
[1778863887812,43.36,79256.48,3.6,0.00016,0.0,0.03294]
[1778863892845,43.36,79261.71,3.6,0.00016,0.0,0.03311]
[1778863897881,43.36,79264.62,3.6,0.00016,0.0,0.03326]
[1778863902916,43.36,79262.92,3.6,0.00016,0.0,0.03317]
[1778863905937,43.36,79243.18,3.6,0.00016,0.0,0.03216]
[1778863910972,43.36,79248.11,3.6,0.00016,0.0,0.03241]
[1778863916009,43.36,79246.68,3.6,0.00016,0.0,0.03234]
[1778863921043,43.36,79242.82,3.6,0.00016,0.0,0.03214]
[1778863926078,43.36,79242.61,3.6,0.00016,0.0,0.03213]
[1778863931114,43.36,79237.74,3.6,0.00016,0.0,0.03188]
[1778863936148,43.36,79237.54,3.6,0.00016,0.0,0.03187]
[1778863941183,43.36,79236.95,3.6,0.00016,0.0,0.03184]
[1778863946218,43.36,79235.58,3.6,0.00016,0.0,0.03177]
[1778863951255,43.36,79240.48,3.6,0.00016,0.0,0.03192]
[1778863956290,43.36,79240.38,3.6,0.00016,0.0,0.03192]
[1778863961325,43.36,79240.69,3.6,0.00016,0.0,0.03193]
[1778863966360,43.36,79240.9,3.6,0.00016,0.0,0.03194]
[1778863969381,43.36,79219.16,3.6,0.00015,0.0,0.03086]
[1778863974416,43.36,79214.09,3.6,0.00015,0.0,0.03062]
[1778863979451,43.36,79212.18,3.6,0.00015,0.0,0.03052]
[1778863984486,43.36,79204.4,3.6,0.00015,0.0,0.03015]
[1778863987507,43.36,79173.91,3.6,0.00014,0.0,0.02872]
[1778863992542,43.36,79163.29,3.6,0.00014,0.0,0.02824]
[1778863997577,43.36,79166.25,3.6,0.00014,0.0,0.02837]
[1778864002622,43.36,79169.68,3.6,0.00014,0.0,0.02853]
[1778864007657,43.36,79181.99,3.6,0.00014,0.0,0.02909]
[1778864012692,43.36,79199.63,3.6,0.00015,0.0,0.02983]
[1778864017727,43.36,79208.22,3.6,0.00015,0.0,0.03024]
[1778864022762,43.36,79212.02,3.6,0.00015,0.0,0.03042]
[1778864027801,43.36,79210.37,3.6,0.00015,0.0,0.03034]
[1778864032836,43.36,79217.81,3.6,0.00015,0.0,0.0307]
[1778864037871,43.36,79219.81,3.6,0.00015,0.0,0.0308]
[1778864042906,43.36,79222.32,3.6,0.00015,0.0,0.03092]
[1778864047941,43.36,79225.28,3.6,0.00015,0.0,0.03107]
[1778864052976,43.36,79225.5,3.6,0.00015,0.0,0.03108]
[1778864058011,43.36,79228.03,3.6,0.00015,0.0,0.03121]
[1778864063046,43.36,79231.32,3.6,0.00015,0.0,0.03137]
[1778864068081,43.36,79218.6,3.6,0.00015,0.0,0.03074]
[1778864073116,43.36,79215.29,3.6,0.00015,0.0,0.03049]
[1778864078151,43.36,79206.39,3.6,0.00015,0.0,0.03006]
[1778864083186,43.36,79205.03,3.6,0.00015,0.0,0.03]
[1778864086207,43.36,79222.47,3.6,0.00015,0.0,0.03084]
[1778864091242,43.36,79214.01,3.6,0.00015,0.0,0.03043]
[1778864096277,43.36,79206.76,3.6,0.00015,0.0,0.03008]
[1778864101313,43.36,79209.21,3.6,0.00015,0.0,0.0302]
[1778864106348,43.36,79213.36,3.6,0.00015,0.0,0.0304]
[1778864111383,43.36,79215.5,3.6,0.00015,0.0,0.0305]
[1778864116418,43.36,79219.88,3.6,0.00015,0.0,0.03071]
[1778864121453,43.36,79226.06,3.6,0.00015,0.0,0.03102]
[1778864126488,43.36,79230.17,3.6,0.00015,0.0,0.03122]
[1778864131523,43.36,79229.96,3.6,0.00015,0.0,0.03111]
[1778864136558,43.36,79230.49,3.6,0.00015,0.0,0.03114]
[1778864142600,43.36,79230.03,3.6,0.00015,0.0,0.03112]
[1778864147635,43.36,79230.25,3.6,0.00015,0.0,0.03113]
[1778864153677,43.36,79230.97,3.6,0.00015,0.0,0.03116]
[1778864158712,43.36,79251.11,3.6,0.00016,0.0,0.03217]
[1778864163747,43.36,79252.59,3.6,0.00016,0.0,0.03225]
[1778864168782,43.36,79254.46,3.6,0.00016,0.0,0.03235]
[1778864173831,43.36,79261.46,3.6,0.00016,0.0,0.0327]
[1778864178866,43.36,79261.63,3.6,0.00016,0.0,0.03271]
[1778864185915,43.36,79261.49,3.6,0.00016,0.0,0.03271]
[1778864190963,43.36,79268.44,3.6,0.00016,0.0,0.03307]
[1778864195998,43.36,79253.84,3.6,0.00016,0.0,0.03222]
[1778864203047,43.36,79253.21,3.6,0.00016,0.0,0.03218]
[1778864208082,43.36,79256.76,3.6,0.00016,0.0,0.03237]
[1778864213117,43.36,79257.09,3.6,0.00016,0.0,0.03238]
[1778864218152,43.36,79266.75,3.6,0.00016,0.0,0.03288]
[1778864223187,43.36,79251.17,3.6,0.00016,0.0,0.03208]
[1778864228223,43.36,79250.26,3.6,0.00016,0.0,0.03203]
[1778864233259,43.36,79253.23,3.6,0.00016,0.0,0.03219]
[1778864238294,43.36,79254.97,3.6,0.00016,0.0,0.03227]
[1778864243329,43.36,79255.78,3.6,0.00016,0.0,0.03232]
[1778864248366,43.36,79255.55,3.6,0.00016,0.0,0.0323]
[1778864253401,43.36,79255.0,3.6,0.00016,0.0,0.03218]
[1778864258436,43.36,79256.84,3.6,0.00016,0.0,0.03227]
[1778864263471,43.36,79257.18,3.6,0.00016,0.0,0.03229]
[1778864268506,43.36,79258.88,3.6,0.00016,0.0,0.03238]
[1778864269600,43.36,79258.88,3.6,0.00016,0.0,0.03238]
[1778864270611,43.36,79258.91,3.6,0.00016,0.0,0.03238]
[1778864276562,43.36,79261.86,3.6,0.00016,0.0,0.03253]
[1778864281598,43.36,79257.57,3.6,0.00016,0.0,0.03231]
[1778864286633,43.36,79264.09,3.6,0.00016,0.0,0.03264]
[1778864291670,43.36,79268.0,3.6,0.00016,0.0,0.03285]
[1778864296705,43.36,79258.09,3.6,0.00016,0.0,0.03234]
[1778864299726,43.36,79241.71,3.6,0.00015,0.0,0.03151]
[1778864304761,43.36,79242.99,3.6,0.00015,0.0,0.03157]
[1778864309797,43.36,79238.45,3.6,0.00015,0.0,0.03135]
[1778864314837,43.36,79238.79,3.6,0.00015,0.0,0.03127]
[1778864320880,43.36,79236.77,3.6,0.00015,0.0,0.03117]
[1778864325914,43.36,79236.95,3.6,0.00015,0.0,0.03118]
[1778864331956,43.36,79241.61,3.6,0.00015,0.0,0.03141]
[1778864336991,43.36,79241.43,3.6,0.00015,0.0,0.0314]
[1778864342028,43.36,79237.56,3.6,0.00015,0.0,0.03121]
[1778864347063,43.36,79240.83,3.6,0.00015,0.0,0.03137]
[1778864352099,43.36,79245.47,3.6,0.00016,0.0,0.0316]
[1778864357137,43.36,79245.71,3.6,0.00016,0.0,0.03161]
[1778864362172,43.36,79247.76,3.6,0.00016,0.0,0.03172]
[1778864370228,43.36,79248.83,3.6,0.00016,0.0,0.03177]
[1778864375264,43.36,79247.24,3.6,0.00016,0.0,0.03159]
[1778864380299,43.36,79259.02,3.6,0.00016,0.0,0.03219]
[1778864385334,43.36,79261.59,3.6,0.00016,0.0,0.03232]
[1778864390369,43.36,79267.21,3.6,0.00016,0.0,0.03261]
[1778864395404,43.36,79268.13,3.6,0.00016,0.0,0.03266]
[1778864400439,43.36,79268.16,3.6,0.00016,0.0,0.03266]
[1778864402453,43.36,79252.64,3.6,0.00016,0.0,0.03187]
[1778864405299,43.36,79250.29,3.6,0.00016,0.0,0.03175]
[1778864405928,43.36,79250.29,3.6,0.00016,0.0,0.03175]
[1778864412523,43.36,79243.33,3.6,0.00015,0.0,0.0314]
[1778864417558,43.36,79240.4,3.6,0.00015,0.0,0.03125]
[1778864422594,43.36,79235.72,3.6,0.00015,0.0,0.03102]
[1778864428636,43.36,79238.27,3.6,0.00015,0.0,0.03115]
[1778864433671,43.36,79242.38,3.6,0.00015,0.0,0.03126]
[1778864438707,43.36,79243.27,3.6,0.00015,0.0,0.0313]
[1778864443742,43.36,79233.85,3.6,0.00015,0.0,0.03084]
[1778864448777,43.36,79240.73,3.6,0.00015,0.0,0.03118]
[1778864453812,43.36,79240.39,3.6,0.00015,0.0,0.03116]
[1778864458848,43.36,79236.32,3.6,0.00015,0.0,0.03096]
[1778864463883,43.36,79235.39,3.6,0.00015,0.0,0.03091]
[1778864468918,43.36,79230.07,3.6,0.00015,0.0,0.03065]
[1778864473953,43.36,79218.74,3.6,0.00015,0.0,0.0301]
[1778864478988,43.36,79212.85,3.6,0.00015,0.0,0.02982]
[1778864484025,43.36,79233.89,3.6,0.00015,0.0,0.03084]
[1778864489060,43.36,79240.81,3.6,0.00015,0.0,0.03118]
[1778864494095,43.36,79248.15,3.6,0.00015,0.0,0.03145]
[1778864499130,43.36,79264.08,3.6,0.00016,0.0,0.03225]
[1778864504165,43.36,79263.37,3.6,0.00016,0.0,0.03222]
[1778864509204,43.36,79252.33,3.6,0.00016,0.0,0.03166]
[1778864514239,43.36,79246.26,3.6,0.00015,0.0,0.03136]
[1778864519274,43.36,79240.88,3.6,0.00015,0.0,0.03109]
[1778864524309,43.36,79230.66,3.6,0.00015,0.0,0.03059]
[1778864529344,43.36,79230.43,3.6,0.00015,0.0,0.03058]
[1778864534379,43.36,79223.8,3.6,0.00015,0.0,0.03026]
[1778864539414,43.36,79224.47,3.6,0.00015,0.0,0.03029]
[1778864544449,43.36,79226.2,3.6,0.00015,0.0,0.03037]
[1778864549484,43.36,79240.28,3.6,0.00015,0.0,0.03106]
[1778864554521,43.36,79228.59,3.6,0.00015,0.0,0.0304]
[1778864559558,43.36,79229.13,3.6,0.00015,0.0,0.03042]
[1778864564593,43.36,79234.29,3.6,0.00015,0.0,0.03067]
[1778864570635,43.36,79241.38,3.6,0.00015,0.0,0.03102]
[1778864576677,43.36,79243.95,3.6,0.00015,0.0,0.03115]
[1778864582719,43.36,79244.7,3.6,0.00015,0.0,0.03118]
[1778864586445,43.36,79238.31,3.6,0.00015,0.0,0.03087]
[1778864591782,43.36,79234.02,3.6,0.00015,0.0,0.03066]
[1778864596817,43.36,79228.99,3.6,0.00015,0.0,0.03041]
[1778864599122,43.36,79219.68,3.6,0.00015,0.0,0.02997]
[1778864604873,43.36,79218.22,3.6,0.00015,0.0,0.0299]
[1778864613936,43.36,79218.4,3.6,0.00015,0.0,0.02982]
[1778864619978,43.36,79218.41,3.6,0.00015,0.0,0.02982]
[1778864625014,43.36,79220.83,3.6,0.00015,0.0,0.02993]
[1778864630049,43.36,79220.86,3.6,0.00015,0.0,0.02993]
[1778864635084,43.36,79218.27,3.6,0.00015,0.0,0.02981]
[1778864640119,43.36,79218.64,3.6,0.00015,0.0,0.02983]
[1778864645154,43.36,79212.4,3.6,0.00014,0.0,0.02953]
[1778864650189,43.36,79212.24,3.6,0.00014,0.0,0.02952]
[1778864655224,43.36,79215.01,3.6,0.00015,0.0,0.02965]
[1778864660259,43.36,79216.24,3.6,0.00015,0.0,0.02971]
[1778864665294,43.36,79234.87,3.6,0.00015,0.0,0.03061]
[1778864670330,43.36,79241.51,3.6,0.00015,0.0,0.03093]
[1778864675365,43.36,79231.3,3.6,0.00015,0.0,0.03034]
[1778864680400,43.36,79231.33,3.6,0.00015,0.0,0.03034]
[1778864685435,43.36,79231.26,3.6,0.00015,0.0,0.03034]
[1778864691478,43.36,79220.01,3.6,0.00015,0.0,0.0298]
[1778864696513,43.36,79223.41,3.6,0.00015,0.0,0.02996]
[1778864701548,43.36,79226.12,3.6,0.00015,0.0,0.03009]
[1778864706583,43.36,79236.38,3.6,0.00015,0.0,0.03059]
[1778864711618,43.36,79239.56,3.6,0.00015,0.0,0.03074]
[1778864716653,43.36,79234.57,3.6,0.00015,0.0,0.0305]
[1778864721693,43.36,79240.51,3.6,0.00015,0.0,0.03079]
[1778864726728,43.36,79231.78,3.6,0.00015,0.0,0.03037]
[1778864731763,43.36,79218.3,3.6,0.00015,0.0,0.02963]
[1778864736798,43.36,79214.42,3.6,0.00014,0.0,0.02945]
[1778864741833,43.36,79213.36,3.6,0.00014,0.0,0.0294]
[1778864746869,43.36,79219.2,3.6,0.00015,0.0,0.02967]
[1778864751904,43.36,79226.28,3.6,0.00015,0.0,0.03001]
[1778864756939,43.36,79230.85,3.6,0.00015,0.0,0.03023]
[1778864761978,43.36,79236.54,3.6,0.00015,0.0,0.0305]
[1778864766012,43.36,79253.25,3.6,0.00015,0.0,0.03132]
[1778864771057,43.36,79285.73,3.6,0.00016,0.0,0.03298]
[1778864776089,43.36,79290.69,3.6,0.00016,0.0,0.03324]
[1778864781124,43.36,79302.65,3.6,0.00017,0.0,0.03387]
[1778864783145,43.36,79325.36,3.6,0.00017,0.0,0.03511]
[1778864788179,43.36,79324.05,3.6,0.00017,0.0,0.03503]
[1778864793214,43.36,79307.96,3.6,0.00017,0.0,0.03406]
[1778864798249,43.36,79299.07,3.6,0.00017,0.0,0.03358]
[1778864803289,43.36,79296.73,3.6,0.00017,0.0,0.03346]
[1778864806309,43.36,79281.21,3.6,0.00016,0.0,0.03265]
[1778864811344,43.36,79279.32,3.6,0.00016,0.0,0.03255]
[1778864816379,43.36,79278.65,3.6,0.00016,0.0,0.03251]
[1778864821414,43.36,79284.26,3.6,0.00016,0.0,0.0328]
[1778864826449,43.36,79285.72,3.6,0.00016,0.0,0.03288]
[1778864831484,43.36,79285.85,3.6,0.00016,0.0,0.03289]
[1778864835515,43.36,79301.04,3.6,0.00017,0.0,0.03369]
[1778864840550,43.36,79290.86,3.6,0.00016,0.0,0.03315]
[1778864845585,43.36,79278.62,3.6,0.00016,0.0,0.03251]
[1778864850620,43.36,79279.22,3.6,0.00016,0.0,0.03254]
[1778864855657,43.36,79288.99,3.6,0.00016,0.0,0.03295]
[1778864860693,43.36,79289.42,3.6,0.00016,0.0,0.03297]
[1778864865728,43.36,79285.98,3.6,0.00016,0.0,0.03279]
[1778864870763,43.36,79282.87,3.6,0.00016,0.0,0.03263]
[1778864873784,43.36,79266.59,3.6,0.00016,0.0,0.0318]
[1778864878821,43.36,79254.32,3.6,0.00015,0.0,0.03119]
[1778864880597,43.36,79254.32,3.6,0.00015,0.0,0.03119]
[1778864881419,43.36,79251.82,3.6,0.00015,0.0,0.03106]
[1778864887883,43.36,79253.58,3.6,0.00015,0.0,0.03115]
[1778864892918,43.36,79260.88,3.6,0.00015,0.0,0.03152]
[1778864897953,43.36,79261.77,3.6,0.00016,0.0,0.03156]
[1778864909032,43.36,79261.57,3.6,0.00016,0.0,0.03155]
[1778864914067,43.36,79270.29,3.6,0.00016,0.0,0.03189]
[1778864919102,43.36,79272.37,3.6,0.00016,0.0,0.032]
[1778864924138,43.36,79274.74,3.6,0.00016,0.0,0.03212]
[1778864929172,43.36,79275.37,3.6,0.00016,0.0,0.03215]
[1778864934207,43.36,79275.49,3.6,0.00016,0.0,0.03216]
[1778864939243,43.36,79272.18,3.6,0.00016,0.0,0.03199]
[1778864944279,43.36,79283.5,3.6,0.00016,0.0,0.03257]
[1778864949314,43.36,79283.47,3.6,0.00016,0.0,0.03257]
[1778864954349,43.36,79277.64,3.6,0.00016,0.0,0.03227]
[1778864959384,43.36,79271.56,3.6,0.00016,0.0,0.03196]
[1778864964419,43.36,79264.11,3.6,0.00016,0.0,0.03158]
[1778864969455,43.36,79264.37,3.6,0.00016,0.0,0.03159]
[1778864974490,43.36,79274.99,3.6,0.00016,0.0,0.03203]
[1778864979525,43.36,79262.9,3.6,0.00015,0.0,0.03143]
[1778864984560,43.36,79262.48,3.6,0.00015,0.0,0.0314]
[1778864989595,43.36,79262.18,3.6,0.00015,0.0,0.03139]
[1778864994631,43.36,79260.71,3.6,0.00015,0.0,0.03132]
[1778864999666,43.36,79268.46,3.6,0.00016,0.0,0.0317]
[1778865004701,43.36,79265.42,3.6,0.00016,0.0,0.03155]
[1778865008729,43.36,79249.27,3.6,0.00015,0.0,0.03075]
[1778865011750,43.36,79266.72,3.6,0.00016,0.0,0.03162]
[1778865016785,43.36,79265.93,3.6,0.00016,0.0,0.03158]
[1778865021821,43.36,79267.16,3.6,0.00016,0.0,0.03164]
[1778865026856,43.36,79271.0,3.6,0.00016,0.0,0.03183]
[1778865031891,43.36,79272.29,3.6,0.00016,0.0,0.0318]
[1778865036926,43.36,79278.18,3.6,0.00016,0.0,0.0321]
[1778865041965,43.36,79267.61,3.6,0.00016,0.0,0.03157]
[1778865047000,43.36,79260.52,3.6,0.00015,0.0,0.03121]
[1778865052035,43.36,79247.11,3.6,0.00015,0.0,0.03055]
[1778865057070,43.36,79245.29,3.6,0.00015,0.0,0.03046]
[1778865062105,43.36,79250.35,3.6,0.00015,0.0,0.03071]
[1778865067140,43.36,79252.73,3.6,0.00015,0.0,0.03083]
[1778865072175,43.36,79253.61,3.6,0.00015,0.0,0.03087]
[1778865077210,43.36,79264.56,3.6,0.00015,0.0,0.03141]
[1778865082245,43.36,79264.65,3.6,0.00015,0.0,0.03142]
[1778865087280,43.36,79266.01,3.6,0.00015,0.0,0.03149]
[1778865093322,43.36,79267.4,3.6,0.00015,0.0,0.03146]
[1778865098357,43.36,79276.16,3.6,0.00016,0.0,0.0319]
[1778865103392,43.36,79278.14,3.6,0.00016,0.0,0.032]
[1778865108427,43.36,79273.64,3.6,0.00016,0.0,0.03177]
[1778865113462,43.36,79266.69,3.6,0.00015,0.0,0.03142]
[1778865118498,43.36,79265.67,3.6,0.00015,0.0,0.03137]
[1778865123533,43.36,79263.11,3.6,0.00015,0.0,0.03125]
[1778865128572,43.36,79261.36,3.6,0.00015,0.0,0.03116]
[1778865133607,43.36,79273.37,3.6,0.00016,0.0,0.03176]
[1778865138642,43.36,79279.49,3.6,0.00016,0.0,0.03207]
[1778865143677,43.36,79279.16,3.6,0.00016,0.0,0.03205]
[1778865148712,43.36,79280.29,3.6,0.00016,0.0,0.03211]
[1778865153747,43.36,79281.77,3.6,0.00016,0.0,0.03209]
[1778865158782,43.36,79281.84,3.6,0.00016,0.0,0.03209]
[1778865163817,43.36,79282.46,3.6,0.00016,0.0,0.03212]
[1778865168852,43.36,79282.03,3.6,0.00016,0.0,0.0321]
[1778865173887,43.36,79272.46,3.6,0.00016,0.0,0.03162]
[1778865178922,43.36,79272.96,3.6,0.00016,0.0,0.03164]
[1778865183964,43.36,79270.99,3.6,0.00016,0.0,0.03154]
[1778865188992,43.36,79248.45,3.6,0.00015,0.0,0.03043]
[1778865193025,43.36,79230.02,3.6,0.00014,0.0,0.02955]
[1778865198059,43.36,79228.04,3.6,0.00014,0.0,0.02946]
[1778865203093,43.36,79228.09,3.6,0.00014,0.0,0.02946]
[1778865208128,43.36,79211.44,3.6,0.00014,0.0,0.02868]
[1778865213163,43.36,79210.72,3.6,0.00014,0.0,0.02856]
[1778865218198,43.36,79201.53,3.6,0.00014,0.0,0.02815]
[1778865223234,43.36,79205.94,3.6,0.00014,0.0,0.02835]
[1778865228269,43.36,79204.97,3.6,0.00014,0.0,0.0283]
[1778865233304,43.36,79204.49,3.6,0.00014,0.0,0.02828]
[1778865238339,43.36,79208.04,3.6,0.00014,0.0,0.02844]
[1778865243374,43.36,79208.58,3.6,0.00014,0.0,0.02847]
[1778865248409,43.36,79208.7,3.6,0.00014,0.0,0.02847]
[1778865253445,43.36,79204.16,3.6,0.00014,0.0,0.02826]
[1778865258480,43.36,79203.91,3.6,0.00014,0.0,0.02825]
[1778865263516,43.36,79204.01,3.6,0.00014,0.0,0.02826]
[1778865268551,43.36,79202.87,3.6,0.00014,0.0,0.02821]
[1778865274593,43.36,79205.85,3.6,0.00014,0.0,0.02825]
[1778865279629,43.36,79215.5,3.6,0.00014,0.0,0.0287]
[1778865284664,43.36,79215.94,3.6,0.00014,0.0,0.02872]
[1778865289701,43.36,79218.82,3.6,0.00014,0.0,0.02885]
[1778865294736,43.36,79229.81,3.6,0.00014,0.0,0.02936]
[1778865299771,43.36,79229.45,3.6,0.00014,0.0,0.02934]
[1778865304806,43.36,79230.36,3.6,0.00014,0.0,0.02939]
[1778865309841,43.36,79231.45,3.6,0.00014,0.0,0.02944]
[1778865314876,43.36,79238.48,3.6,0.00015,0.0,0.02977]
[1778865319911,43.36,79239.69,3.6,0.00015,0.0,0.02983]
[1778865324948,43.36,79239.93,3.6,0.00015,0.0,0.02984]
[1778865329983,43.36,79240.57,3.6,0.00015,0.0,0.02987]
[1778865335018,43.36,79246.82,3.6,0.00015,0.0,0.03008]
[1778865340053,43.36,79251.42,3.6,0.00015,0.0,0.0303]
[1778865345089,43.36,79253.03,3.6,0.00015,0.0,0.03038]
[1778865350124,43.36,79253.37,3.6,0.00015,0.0,0.03039]
[1778865355159,43.36,79254.07,3.6,0.00015,0.0,0.03043]
[1778865360194,43.36,79253.75,3.6,0.00015,0.0,0.03041]
[1778865365229,43.36,79258.64,3.6,0.00015,0.0,0.03065]
[1778865370264,43.36,79256.81,3.6,0.00015,0.0,0.03056]
[1778865375299,43.36,79259.21,3.6,0.00015,0.0,0.03068]
[1778865381341,43.36,79265.59,3.6,0.00015,0.0,0.03099]
[1778865386376,43.36,79264.84,3.6,0.00015,0.0,0.03095]
[1778865391411,43.36,79257.95,3.6,0.00015,0.0,0.03052]
[1778865396446,43.36,79258.12,3.6,0.00015,0.0,0.03053]
[1778865401481,43.36,79247.92,3.6,0.00015,0.0,0.03004]
[1778865407523,43.36,79245.6,3.6,0.00015,0.0,0.02993]
[1778865412560,43.36,79245.02,3.6,0.00015,0.0,0.0299]
[1778865417595,43.36,79238.07,3.6,0.00015,0.0,0.02957]
[1778865422630,43.36,79230.95,3.6,0.00014,0.0,0.02923]
[1778865428672,43.36,79231.51,3.6,0.00014,0.0,0.02926]
[1778865433707,43.36,79230.5,3.6,0.00014,0.0,0.02921]
[1778865438743,43.36,79220.3,3.6,0.00014,0.0,0.02874]
[1778865443778,43.36,79212.15,3.6,0.00014,0.0,0.02837]
[1778865448813,43.36,79217.0,3.6,0.00014,0.0,0.02859]
[1778865453848,43.36,79217.3,3.6,0.00014,0.0,0.02851]
[1778865458883,43.36,79216.03,3.6,0.00014,0.0,0.02846]
[1778865463918,43.36,79209.57,3.6,0.00014,0.0,0.02816]
[1778865468953,43.36,79210.05,3.6,0.00014,0.0,0.02818]
[1778865473994,43.36,79212.91,3.6,0.00014,0.0,0.02831]
[1778865479029,43.36,79216.43,3.6,0.00014,0.0,0.02847]
[1778865484067,43.36,79221.0,3.6,0.00014,0.0,0.02868]
[1778865489106,43.36,79208.61,3.6,0.00014,0.0,0.02812]
[1778865491603,43.36,79204.63,3.6,0.00014,0.0,0.02794]
[1778865492023,43.36,79204.63,3.6,0.00014,0.0,0.02794]
[1778865499184,43.36,79207.98,3.6,0.00014,0.0,0.02809]
[1778865504219,43.36,79211.04,3.6,0.00014,0.0,0.02823]
[1778865509254,43.36,79217.99,3.6,0.00014,0.0,0.02855]
[1778865514289,43.36,79219.45,3.6,0.00014,0.0,0.02852]
[1778865519325,43.36,79222.8,3.6,0.00014,0.0,0.02868]
[1778865526373,43.36,79221.99,3.6,0.00014,0.0,0.02864]
[1778865531408,43.36,79226.82,3.6,0.00014,0.0,0.02886]
[1778865538457,43.36,79226.35,3.6,0.00014,0.0,0.02884]
[1778865543492,43.36,79224.37,3.6,0.00014,0.0,0.02875]
[1778865545506,43.36,79208.82,3.6,0.00014,0.0,0.02804]
[1778865550541,43.36,79212.96,3.6,0.00014,0.0,0.02823]
[1778865556583,43.36,79215.95,3.6,0.00014,0.0,0.02836]
[1778865561618,43.36,79223.45,3.6,0.00014,0.0,0.02871]
[1778865566653,43.36,79225.75,3.6,0.00014,0.0,0.02881]
[1778865571688,43.36,79229.1,3.6,0.00014,0.0,0.02888]
[1778865576723,43.36,79231.79,3.6,0.00014,0.0,0.029]
[1778865581758,43.36,79240.79,3.6,0.00014,0.0,0.02943]
[1778865586793,43.36,79241.95,3.6,0.00014,0.0,0.02948]
[1778865591829,43.36,79243.12,3.6,0.00015,0.0,0.02954]
[1778865596866,43.36,79244.54,3.6,0.00015,0.0,0.0296]
[1778865601899,43.36,79245.99,3.6,0.00015,0.0,0.02967]
[1778865606934,43.36,79236.93,3.6,0.00014,0.0,0.02924]
[1778865611972,43.36,79235.58,3.6,0.00014,0.0,0.02918]
[1778865617007,43.36,79237.42,3.6,0.00014,0.0,0.02927]
[1778865622042,43.36,79237.85,3.6,0.00014,0.0,0.02929]
[1778865627077,43.36,79228.33,3.6,0.00014,0.0,0.02884]
[1778865632115,43.36,79230.98,3.6,0.00014,0.0,0.02888]
[1778865633119,43.36,79249.91,3.6,0.00015,0.0,0.02977]
[1778865638154,43.36,79256.78,3.6,0.00015,0.0,0.0301]
[1778865643189,43.36,79256.77,3.6,0.00015,0.0,0.03009]
[1778865648230,43.36,79255.85,3.6,0.00015,0.0,0.03005]
[1778865653265,43.36,79249.52,3.6,0.00015,0.0,0.02975]
[1778865658301,43.36,79249.2,3.6,0.00015,0.0,0.02973]
[1778865661895,43.36,79250.4,3.6,0.00015,0.0,0.02979]
[1778865667363,43.36,79248.89,3.6,0.00015,0.0,0.02972]
[1778865672402,43.36,79250.06,3.6,0.00015,0.0,0.02977]
[1778865677440,43.36,79249.98,3.6,0.00015,0.0,0.02977]
[1778865678970,43.36,79250.91,3.6,0.00015,0.0,0.02981]
[1778865684497,43.36,79244.01,3.6,0.00014,0.0,0.02949]
[1778865689531,43.36,79244.46,3.6,0.00014,0.0,0.02951]
[1778865694566,43.36,79243.84,3.6,0.00014,0.0,0.02939]
[1778865696010,43.36,79243.84,3.6,0.00014,0.0,0.02939]
[1778865701615,43.36,79233.48,3.6,0.00014,0.0,0.0289]
[1778865706650,43.36,79235.29,3.6,0.00014,0.0,0.02899]
[1778865711685,43.36,79240.1,3.6,0.00014,0.0,0.02921]
[1778865713087,43.36,79240.1,3.6,0.00014,0.0,0.02921]
[1778865718736,43.36,79240.0,3.6,0.00014,0.0,0.02921]
[1778865724776,43.36,79238.86,3.6,0.00014,0.0,0.02916]
[1778865730126,43.36,79239.51,3.6,0.00014,0.0,0.02919]
[1778865735856,43.36,79242.79,3.6,0.00014,0.0,0.02934]
[1778865740891,43.36,79243.31,3.6,0.00014,0.0,0.02936]
[1778865745926,43.36,79245.59,3.6,0.00014,0.0,0.02947]
[1778865747148,43.36,79245.59,3.6,0.00014,0.0,0.02947]
[1778865752975,43.36,79254.03,3.6,0.00015,0.0,0.02978]
[1778865758010,43.36,79255.16,3.6,0.00015,0.0,0.02983]
[1778865763047,43.36,79256.86,3.6,0.00015,0.0,0.02992]
[1778865764227,43.36,79256.86,3.6,0.00015,0.0,0.02992]
[1778865770098,43.36,79260.47,3.6,0.00015,0.0,0.03009]
[1778865775133,43.36,79263.58,3.6,0.00015,0.0,0.03024]
[1778865778154,43.36,79280.9,3.6,0.00015,0.0,0.03109]
[1778865781265,43.36,79286.55,3.6,0.00015,0.0,0.03137]
[1778865786261,43.36,79303.4,3.6,0.00016,0.0,0.03222]
[1778865791296,43.36,79302.91,3.6,0.00016,0.0,0.03219]
[1778865796331,43.36,79296.57,3.6,0.00016,0.0,0.03187]
[1778865798310,43.36,79296.25,3.6,0.00016,0.0,0.03186]
[1778865803380,43.36,79294.67,3.6,0.00016,0.0,0.03178]
[1778865808415,43.36,79288.42,3.6,0.00016,0.0,0.03146]
[1778865813450,43.36,79288.93,3.6,0.00015,0.0,0.03139]
[1778865815345,43.36,79289.06,3.6,0.00015,0.0,0.0314]
[1778865820499,43.36,79291.75,3.6,0.00016,0.0,0.03153]
[1778865825534,43.36,79293.44,3.6,0.00016,0.0,0.03162]
[1778865830569,43.36,79291.75,3.6,0.00016,0.0,0.03153]
[1778865832383,43.36,79291.74,3.6,0.00016,0.0,0.03153]
[1778865837618,43.36,79290.09,3.6,0.00016,0.0,0.03145]
[1778865842653,43.36,79290.66,3.6,0.00016,0.0,0.03148]
[1778865847690,43.36,79301.52,3.6,0.00016,0.0,0.03203]
[1778865849421,43.36,79301.52,3.6,0.00016,0.0,0.03203]
[1778865854737,43.36,79306.28,3.6,0.00016,0.0,0.03227]
[1778865859773,43.36,79308.69,3.6,0.00016,0.0,0.03239]
[1778865862646,43.36,79308.96,3.6,0.00016,0.0,0.03241]
[1778865867829,43.36,79309.81,3.6,0.00016,0.0,0.03245]
[1778865872864,43.36,79305.9,3.6,0.00016,0.0,0.03215]
[1778865875885,43.36,79323.05,3.6,0.00016,0.0,0.03304]
[1778865879646,43.36,79328.83,3.6,0.00017,0.0,0.03334]
[1778865888168,43.36,79311.87,3.6,0.00016,0.0,0.03246]
[1778865894011,43.36,79300.68,3.6,0.00016,0.0,0.03189]
[1778865899046,43.36,79300.24,3.6,0.00016,0.0,0.03186]
[1778865904083,43.36,79299.94,3.6,0.00016,0.0,0.03185]
[1778865909118,43.36,79302.58,3.6,0.00016,0.0,0.03198]
[1778865914153,43.36,79319.0,3.6,0.00016,0.0,0.03283]
[1778865919192,43.36,79328.08,3.6,0.00016,0.0,0.0333]
[1778865924224,43.36,79326.88,3.6,0.00016,0.0,0.03324]
[1778865928505,43.36,79330.95,3.6,0.00017,0.0,0.03346]
[1778865934294,43.36,79334.15,3.6,0.00017,0.0,0.03353]
[1778865939329,43.36,79327.75,3.6,0.00016,0.0,0.03319]
[1778865944364,43.36,79327.21,3.6,0.00016,0.0,0.03316]
[1778865945585,43.36,79327.21,3.6,0.00016,0.0,0.03316]
[1778865951413,43.36,79327.7,3.6,0.00016,0.0,0.03318]
[1778865956448,43.36,79329.16,3.6,0.00016,0.0,0.03326]
[1778865961483,43.36,79339.58,3.6,0.00017,0.0,0.03381]
[1778865962587,43.36,79339.58,3.6,0.00017,0.0,0.03381]
[1778865968541,43.36,79345.96,3.6,0.00017,0.0,0.03416]
[1778865971026,43.36,79349.22,3.6,0.00017,0.0,0.03433]
[1778865976597,43.36,79360.53,3.6,0.00017,0.0,0.03495]
[1778865981632,43.36,79357.94,3.6,0.00017,0.0,0.03481]
[1778865986667,43.36,79361.04,3.6,0.00017,0.0,0.03498]
[1778865991705,43.36,79362.09,3.6,0.00017,0.0,0.03494]
[1778865996779,43.36,79362.98,3.6,0.00017,0.0,0.03498]
[1778866002783,43.36,79378.32,3.6,0.00018,0.0,0.03584]
[1778866007818,43.36,79373.13,3.6,0.00018,0.0,0.03555]
[1778866010844,43.36,79356.76,3.6,0.00017,0.0,0.03464]
[1778866013820,43.36,79357.99,3.6,0.00017,0.0,0.03471]
[1778866022939,43.36,79344.23,3.6,0.00017,0.0,0.03396]
[1778866027975,43.36,79336.92,3.6,0.00017,0.0,0.03357]
[1778866029146,43.36,79336.92,3.6,0.00017,0.0,0.03357]
[1778866032008,43.36,79316.23,3.6,0.00016,0.0,0.03249]
[1778866037039,43.36,79321.17,3.6,0.00016,0.0,0.03274]
[1778866042217,43.36,79321.35,3.6,0.00016,0.0,0.03275]
[1778866044059,43.36,79320.1,3.6,0.00016,0.0,0.03269]
[1778866049123,43.36,79314.79,3.6,0.00016,0.0,0.03241]
[1778866054160,43.36,79331.31,3.6,0.00016,0.0,0.03317]
[1778866059195,43.36,79337.95,3.6,0.00017,0.0,0.03352]
[1778866060395,43.36,79337.95,3.6,0.00017,0.0,0.03352]
[1778866061494,43.36,79360.26,3.6,0.00017,0.0,0.03473]
[1778866067251,43.36,79367.85,3.6,0.00017,0.0,0.03515]
[1778866070518,43.36,79368.19,3.6,0.00017,0.0,0.03517]
[1778866076315,43.36,79377.09,3.6,0.00018,0.0,0.03566]
[1778866080639,43.36,79377.32,3.6,0.00018,0.0,0.03568]
[1778866082358,43.36,79395.67,3.6,0.00018,0.0,0.03672]
[1778866087397,43.36,79395.49,3.6,0.00018,0.0,0.03671]
[1778866087931,43.36,79395.49,3.6,0.00018,0.0,0.03671]
[1778866093440,43.36,79396.32,3.6,0.00018,0.0,0.03676]
[1778866095745,43.36,79400.1,3.6,0.00018,0.0,0.03698]
[1778866101495,43.36,79402.62,3.6,0.00019,0.0,0.03713]
[1778866102603,43.36,79402.62,3.6,0.00019,0.0,0.03713]
[1778866103075,43.36,79405.84,3.6,0.00019,0.0,0.03732]
[1778866108846,43.36,79413.75,3.6,0.00019,0.0,0.03778]
[1778866114586,43.36,79416.3,3.6,0.00019,0.0,0.03782]
[1778866119621,43.36,79420.94,3.6,0.00019,0.0,0.0381]
[1778866120304,43.36,79420.94,3.6,0.00019,0.0,0.0381]
[1778866125663,43.36,79421.39,3.6,0.00019,0.0,0.03812]
[1778866130703,43.36,79424.67,3.6,0.00019,0.0,0.03832]
[1778866135738,43.36,79422.95,3.6,0.00019,0.0,0.03822]
[1778866137379,43.36,79423.39,3.6,0.00019,0.0,0.03824]
[1778866143794,43.36,79423.35,3.6,0.00019,0.0,0.03824]
[1778866146823,43.36,79407.61,3.6,0.00019,0.0,0.03731]
[1778866151858,43.36,79408.07,3.6,0.00019,0.0,0.03734]
[1778866154389,43.36,79405.55,3.6,0.00019,0.0,0.03719]
[1778866159915,43.36,79399.79,3.6,0.00018,0.0,0.03685]
[1778866163948,43.36,79377.37,3.6,0.00018,0.0,0.03557]
[1778866164663,43.36,79377.37,3.6,0.00018,0.0,0.03557]
[1778866165966,43.36,79374.32,3.6,0.00018,0.0,0.0354]
[1778866170997,43.36,79362.39,3.6,0.00017,0.0,0.03474]
[1778866171912,43.36,79362.39,3.6,0.00017,0.0,0.03474]
[1778866177042,43.36,79360.72,3.6,0.00017,0.0,0.03455]
[1778866181809,43.36,79354.49,3.6,0.00017,0.0,0.03421]
[1778866187112,43.36,79355.31,3.6,0.00017,0.0,0.03425]
[1778866192147,43.36,79354.86,3.6,0.00017,0.0,0.03423]
[1778866197182,43.36,79353.99,3.6,0.00017,0.0,0.03418]
[1778866198829,43.36,79353.99,3.6,0.00017,0.0,0.03418]
[1778866204231,43.36,79350.57,3.6,0.00017,0.0,0.034]
[1778866209266,43.36,79360.71,3.6,0.00017,0.0,0.03455]
[1778866214301,43.36,79362.51,3.6,0.00017,0.0,0.03464]
[1778866215874,43.36,79362.51,3.6,0.00017,0.0,0.03464]
[1778866219318,43.36,79362.05,3.6,0.00017,0.0,0.03462]
[1778866219979,43.36,79362.05,3.6,0.00017,0.0,0.03462]
[1778866226387,43.36,79368.22,3.6,0.00017,0.0,0.03496]
[1778866231422,43.36,79352.35,3.6,0.00017,0.0,0.03399]
[1778866232907,43.36,79352.35,3.6,0.00017,0.0,0.03399]
[1778866238471,43.36,79369.78,3.6,0.00017,0.0,0.03494]
[1778866242499,43.36,79354.84,3.6,0.00017,0.0,0.03412]
[1778866247534,43.36,79353.44,3.6,0.00017,0.0,0.03405]
[1778866249929,43.36,79353.97,3.6,0.00017,0.0,0.03408]
[1778866255590,43.36,79349.11,3.6,0.00017,0.0,0.03381]
[1778866260625,43.36,79352.66,3.6,0.00017,0.0,0.03401]
[1778866265660,43.36,79352.36,3.6,0.00017,0.0,0.03399]
[1778866266969,43.36,79352.36,3.6,0.00017,0.0,0.03399]
[1778866272710,43.36,79346.53,3.6,0.00017,0.0,0.03368]
[1778866277745,43.36,79347.54,3.6,0.00017,0.0,0.03373]
[1778866282780,43.36,79349.55,3.6,0.00017,0.0,0.03384]
[1778866284031,43.36,79349.55,3.6,0.00017,0.0,0.03384]
[1778866289829,43.36,79363.91,3.6,0.00017,0.0,0.03462]
[1778866294864,43.36,79360.05,3.6,0.00017,0.0,0.0343]
[1778866299900,43.36,79362.92,3.6,0.00017,0.0,0.03446]
[1778866301068,43.36,79362.92,3.6,0.00017,0.0,0.03446]
[1778866310977,43.36,79374.83,3.6,0.00017,0.0,0.03511]
[1778866316015,43.36,79376.23,3.6,0.00018,0.0,0.03519]
[1778866318107,43.36,79376.41,3.6,0.00018,0.0,0.0352]
[1778866326332,43.36,79379.76,3.6,0.00018,0.0,0.03539]
[1778866333132,43.36,79386.17,3.6,0.00018,0.0,0.03575]
[1778866335148,43.36,79386.06,3.6,0.00018,0.0,0.03574]
[1778866341188,43.36,79380.95,3.6,0.00018,0.0,0.03545]
[1778866346228,43.36,79382.21,3.6,0.00018,0.0,0.03553]
[1778866352187,43.36,79392.4,3.6,0.00018,0.0,0.0361]
[1778866357305,43.36,79389.24,3.6,0.00018,0.0,0.03581]
[1778866362340,43.36,79389.75,3.6,0.00018,0.0,0.03584]
[1778866367375,43.36,79389.82,3.6,0.00018,0.0,0.03585]
[1778866369225,43.36,79389.82,3.6,0.00018,0.0,0.03585]
[1778866373871,43.36,79394.95,3.6,0.00018,0.0,0.03614]
[1778866379461,43.36,79395.22,3.6,0.00018,0.0,0.03615]
[1778866384496,43.36,79396.53,3.6,0.00018,0.0,0.03623]
[1778866386263,43.36,79395.77,3.6,0.00018,0.0,0.03618]
[1778866392552,43.36,79396.39,3.6,0.00018,0.0,0.03622]
[1778866397589,43.36,79399.42,3.6,0.00018,0.0,0.03639]
[1778866402624,43.36,79399.91,3.6,0.00018,0.0,0.03642]
[1778866406652,43.36,79416.24,3.6,0.00019,0.0,0.03737]
[1778866411687,43.36,79421.63,3.6,0.00019,0.0,0.03758]
[1778866416722,43.36,79424.32,3.6,0.00019,0.0,0.03774]
[1778866420268,43.36,79424.09,3.6,0.00019,0.0,0.03772]
[1778866429814,43.36,79431.6,3.6,0.00019,0.0,0.03817]
[1778866431260,43.36,79431.6,3.6,0.00019,0.0,0.03817]
[1778866436863,43.36,79429.64,3.6,0.00019,0.0,0.03805]
[1778866441898,43.36,79431.1,3.6,0.00019,0.0,0.03814]
[1778866442460,43.36,79431.1,3.6,0.00019,0.0,0.03814]
[1778866449955,43.36,79426.94,3.6,0.00019,0.0,0.03789]
[1778866454990,43.36,79433.34,3.6,0.00019,0.0,0.03827]
[1778866459996,43.36,79433.79,3.6,0.00019,0.0,0.0383]
[1778866465060,43.36,79440.1,3.6,0.00019,0.0,0.03868]
[1778866470095,43.36,79427.84,3.6,0.00019,0.0,0.03794]
[1778866470597,43.36,79427.84,3.6,0.00019,0.0,0.03794]
[1778866476137,43.36,79418.33,3.6,0.00019,0.0,0.03727]
[1778866481173,43.36,79421.99,3.6,0.00019,0.0,0.03749]
[1778866486277,43.36,79423.51,3.6,0.00019,0.0,0.03757]
[1778866492250,43.36,79420.55,3.6,0.00019,0.0,0.0374]
[1778866497289,43.36,79424.19,3.6,0.00019,0.0,0.03762]
[1778866501628,43.36,79428.81,3.6,0.00019,0.0,0.03789]
[1778866507361,43.36,79443.24,3.6,0.00019,0.0,0.03876]
[1778866512400,43.36,79438.61,3.6,0.00019,0.0,0.03848]
[1778866517662,43.36,79446.59,3.6,0.0002,0.0,0.03896]
[1778866523481,43.36,79451.46,3.6,0.0002,0.0,0.03926]
[1778866528516,43.36,79446.1,3.6,0.00019,0.0,0.03893]
[1778866533106,43.36,79445.3,3.6,0.00019,0.0,0.03877]
[1778866538586,43.36,79449.35,3.6,0.0002,0.0,0.03901]
[1778866543621,43.36,79452.06,3.6,0.0002,0.0,0.03918]
[1778866548656,43.36,79445.17,3.6,0.00019,0.0,0.03876]
[1778866550144,43.36,79445.17,3.6,0.00019,0.0,0.03876]
[1778866555705,43.36,79439.09,3.6,0.00019,0.0,0.03839]
[1778866560740,43.36,79439.12,3.6,0.00019,0.0,0.03839]
[1778866565775,43.36,79438.87,3.6,0.00019,0.0,0.03838]
[1778866567166,43.36,79438.87,3.6,0.00019,0.0,0.03838]
[1778866572824,43.36,79430.86,3.6,0.00019,0.0,0.0379]
[1778866577859,43.36,79418.28,3.6,0.00019,0.0,0.03716]
[1778866582894,43.36,79409.1,3.6,0.00018,0.0,0.03662]
[1778866584280,43.36,79409.1,3.6,0.00018,0.0,0.03662]
[1778866589943,43.36,79414.47,3.6,0.00018,0.0,0.03693]
[1778866595986,43.36,79414.12,3.6,0.00018,0.0,0.0368]
[1778866601318,43.36,79424.65,3.6,0.00019,0.0,0.03742]
[1778866607066,43.36,79434.62,3.6,0.00019,0.0,0.03801]
[1778866612101,43.36,79438.22,3.6,0.00019,0.0,0.03822]
[1778866617141,43.36,79447.48,3.6,0.00019,0.0,0.03878]
[1778866618403,43.36,79447.48,3.6,0.00019,0.0,0.03878]
[1778866624190,43.36,79440.36,3.6,0.00019,0.0,0.03835]
[1778866629225,43.36,79435.53,3.6,0.00019,0.0,0.03806]
[1778866634260,43.36,79430.48,3.6,0.00019,0.0,0.03776]
[1778866635512,43.36,79430.48,3.6,0.00019,0.0,0.03776]
[1778866645337,43.36,79433.88,3.6,0.00019,0.0,0.03797]
[1778866647112,43.36,79433.91,3.6,0.00019,0.0,0.03797]
[1778866652387,43.36,79434.55,3.6,0.00019,0.0,0.03789]
[1778866657424,43.36,79436.97,3.6,0.00019,0.0,0.03804]
[1778866662459,43.36,79437.65,3.6,0.00019,0.0,0.03808]
[1778866664150,43.36,79437.65,3.6,0.00019,0.0,0.03808]
[1778866669508,43.36,79429.38,3.6,0.00019,0.0,0.03759]
[1778866675182,43.36,79430.18,3.6,0.00019,0.0,0.03763]
[1778866680585,43.36,79428.41,3.6,0.00019,0.0,0.03753]
[1778866685620,43.36,79428.38,3.6,0.00019,0.0,0.03753]
[1778866690655,43.36,79415.53,3.6,0.00018,0.0,0.03677]
[1778866692220,43.36,79415.53,3.6,0.00018,0.0,0.03677]
[1778866696697,43.36,79397.08,3.6,0.00018,0.0,0.03572]
[1778866698711,43.36,79375.24,3.6,0.00017,0.0,0.03451]
[1778866703747,43.36,79367.88,3.6,0.00017,0.0,0.03411]
[1778866705972,43.36,79366.64,3.6,0.00017,0.0,0.03404]
[1778866709788,43.36,79381.8,3.6,0.00017,0.0,0.03487]
[1778866713601,43.36,79391.79,3.6,0.00018,0.0,0.03532]
[1778866713842,43.36,79391.82,3.6,0.00018,0.0,0.03532]
[1778866714566,43.36,79391.82,3.6,0.00018,0.0,0.03532]
[1778866723090,43.36,79392.54,3.6,0.00018,0.0,0.03536]
[1778866729928,43.36,79392.27,3.6,0.00018,0.0,0.03534]
[1778866734964,43.36,79394.13,3.6,0.00018,0.0,0.03545]
[1778866739999,43.36,79395.86,3.6,0.00018,0.0,0.03554]
[1778866745034,43.36,79406.28,3.6,0.00018,0.0,0.03613]
[1778866750072,43.36,79436.05,3.6,0.00019,0.0,0.03787]
[1778866755106,43.36,79444.42,3.6,0.00019,0.0,0.03837]
[1778866760141,43.36,79451.38,3.6,0.00019,0.0,0.03879]
[1778866761529,43.36,79451.38,3.6,0.00019,0.0,0.03879]
[1778866761532,43.36,79451.38,3.6,0.00019,0.0,0.03879]
[1778866762339,43.36,79452.02,3.6,0.00019,0.0,0.03883]
[1778866768197,43.36,79457.7,3.6,0.0002,0.0,0.03918]
[1778866773233,43.36,79457.89,3.6,0.0002,0.0,0.03907]
[1778866776301,43.36,79458.28,3.6,0.0002,0.0,0.0391]
[1778866782296,43.36,79458.37,3.6,0.0002,0.0,0.0391]
[1778866782700,43.36,79458.37,3.6,0.0002,0.0,0.0391]
[1778866788239,43.36,79450.47,3.6,0.00019,0.0,0.03862]
[1778866788246,43.36,79450.47,3.6,0.00019,0.0,0.03862]
[1778866793144,43.36,79445.83,3.6,0.00019,0.0,0.03834]
[1778866798408,43.36,79454.37,3.6,0.00019,0.0,0.03886]
[1778866803446,43.36,79455.65,3.6,0.0002,0.0,0.03894]
[1778866808482,43.36,79456.09,3.6,0.0002,0.0,0.03896]
[1778866811163,43.36,79457.66,3.6,0.0002,0.0,0.03906]
[1778866814239,43.36,79457.69,3.6,0.0002,0.0,0.03906]
[1778866816541,43.36,79455.27,3.6,0.0002,0.0,0.03891]
[1778866822580,43.36,79454.91,3.6,0.00019,0.0,0.03889]
[1778866827015,43.36,79457.01,3.6,0.0002,0.0,0.03902]
[1778866832650,43.36,79456.96,3.6,0.0002,0.0,0.0389]
[1778866837685,43.36,79453.63,3.6,0.00019,0.0,0.0387]
[1778866841713,43.36,79437.31,3.6,0.00019,0.0,0.03772]
[1778866844036,43.36,79443.34,3.6,0.00019,0.0,0.03808]
[1778866844059,43.36,79443.34,3.6,0.00019,0.0,0.03808]
[1778866849774,43.36,79433.87,3.6,0.00019,0.0,0.03751]
[1778866854807,43.36,79434.63,3.6,0.00019,0.0,0.03756]
[1778866859843,43.36,79428.61,3.6,0.00019,0.0,0.0372]
[1778866861170,43.36,79428.61,3.6,0.00019,0.0,0.0372]
[1778866865402,43.36,79430.73,3.6,0.00019,0.0,0.03733]
[1778866870920,43.36,79434.06,3.6,0.00019,0.0,0.03752]
[1778866875957,43.36,79434.4,3.6,0.00019,0.0,0.03755]
[1778866880992,43.36,79431.58,3.6,0.00019,0.0,0.03738]
[1778866886027,43.36,79424.5,3.6,0.00018,0.0,0.03696]
[1778866891062,43.36,79425.94,3.6,0.00018,0.0,0.03694]
[1778866896097,43.36,79425.25,3.6,0.00018,0.0,0.0369]
[1778866901132,43.36,79414.06,3.6,0.00018,0.0,0.03625]
[1778866906170,43.36,79404.56,3.6,0.00018,0.0,0.03571]
[1778866908182,43.36,79389.48,3.6,0.00017,0.0,0.03487]
[1778866909117,43.36,79389.48,3.6,0.00017,0.0,0.03487]
[1778866914224,43.36,79387.39,3.6,0.00017,0.0,0.03475]
[1778866919259,43.36,79393.88,3.6,0.00017,0.0,0.03511]
[1778866920919,43.36,79393.38,3.6,0.00017,0.0,0.03509]
[1778866926308,43.36,79380.48,3.6,0.00017,0.0,0.03438]
[1778866931343,43.36,79377.61,3.6,0.00017,0.0,0.03422]
[1778866932990,43.36,79378.1,3.6,0.00017,0.0,0.03425]
[1778866938392,43.36,79381.09,3.6,0.00017,0.0,0.03441]
[1778866940864,43.36,79380.56,3.6,0.00017,0.0,0.03438]
[1778866950476,43.36,79373.4,3.6,0.00017,0.0,0.03399]
[1778866955512,43.36,79373.07,3.6,0.00017,0.0,0.03387]
[1778866960550,43.36,79371.62,3.6,0.00017,0.0,0.03379]
[1778866965585,43.36,79381.47,3.6,0.00017,0.0,0.03433]
[1778866970620,43.36,79373.59,3.6,0.00017,0.0,0.0339]
[1778866975655,43.36,79371.56,3.6,0.00017,0.0,0.03379]
[1778866980690,43.36,79369.93,3.6,0.00017,0.0,0.0337]
[1778866985726,43.36,79369.8,3.6,0.00017,0.0,0.03369]
[1778866987774,43.36,79369.82,3.6,0.00017,0.0,0.0337]
[1778866993782,43.36,79363.65,3.6,0.00017,0.0,0.03337]
[1778866998817,43.36,79362.79,3.6,0.00017,0.0,0.03332]
[1778867003745,43.36,79367.06,3.6,0.00017,0.0,0.03355]
[1778867009897,43.36,79368.41,3.6,0.00017,0.0,0.03362]
[1778867014932,43.36,79368.4,3.6,0.00017,0.0,0.03352]
[1778867023997,43.36,79368.35,3.6,0.00017,0.0,0.03352]
[1778867029032,43.36,79362.41,3.6,0.00016,0.0,0.0332]
[1778867034067,43.36,79358.28,3.6,0.00016,0.0,0.03298]
[1778867039102,43.36,79361.24,3.6,0.00016,0.0,0.03314]
[1778867044139,43.36,79361.16,3.6,0.00016,0.0,0.03313]
[1778867049661,43.36,79362.09,3.6,0.00016,0.0,0.03318]
[1778867055215,43.36,79375.32,3.6,0.00017,0.0,0.03389]
[1778867060250,43.36,79375.32,3.6,0.00017,0.0,0.03389]
[1778867065285,43.36,79376.23,3.6,0.00017,0.0,0.03394]
[1778867071327,43.36,79376.21,3.6,0.00017,0.0,0.03383]
[1778867076362,43.36,79376.42,3.6,0.00017,0.0,0.03384]
[1778867081397,43.36,79376.91,3.6,0.00017,0.0,0.03387]
[1778867086432,43.36,79375.16,3.6,0.00017,0.0,0.03378]
[1778867092474,43.36,79375.43,3.6,0.00017,0.0,0.03379]
[1778867097509,43.36,79372.95,3.6,0.00017,0.0,0.03366]
[1778867102544,43.36,79366.34,3.6,0.00017,0.0,0.03331]
[1778867107579,43.36,79358.73,3.6,0.00016,0.0,0.03291]
[1778867111964,43.36,79362.15,3.6,0.00016,0.0,0.03309]
[1778867113622,43.36,79377.0,3.6,0.00017,0.0,0.03388]
[1778867118657,43.36,79379.54,3.6,0.00017,0.0,0.03401]
[1778867123692,43.36,79378.22,3.6,0.00017,0.0,0.03394]
[1778867126320,43.36,79379.17,3.6,0.00017,0.0,0.03399]
[1778867127232,43.36,79378.99,3.6,0.00017,0.0,0.03398]
[1778867132755,43.36,79394.68,3.6,0.00017,0.0,0.03473]
[1778867135535,43.36,79393.5,3.6,0.00017,0.0,0.03467]
[1778867140813,43.36,79393.8,3.6,0.00017,0.0,0.03469]
[1778867142291,43.36,79393.47,3.6,0.00017,0.0,0.03467]
[1778867147861,43.36,79385.76,3.6,0.00017,0.0,0.03425]
[1778867152896,43.36,79387.82,3.6,0.00017,0.0,0.03436]
[1778867157931,43.36,79386.32,3.6,0.00017,0.0,0.03428]
[1778867162966,43.36,79389.82,3.6,0.00017,0.0,0.03447]
[1778867168001,43.36,79395.3,3.6,0.00017,0.0,0.03477]
[1778867173036,43.36,79390.99,3.6,0.00017,0.0,0.03453]
[1778867178072,43.36,79391.79,3.6,0.00017,0.0,0.03458]
[1778867183107,43.36,79391.44,3.6,0.00017,0.0,0.03456]
[1778867188150,43.36,79390.34,3.6,0.00017,0.0,0.0345]
[1778867193186,43.36,79389.96,3.6,0.00017,0.0,0.03437]
[1778867198221,43.36,79385.33,3.6,0.00017,0.0,0.03412]
[1778867203257,43.36,79370.77,3.6,0.00017,0.0,0.03334]
[1778867208292,43.36,79371.25,3.6,0.00017,0.0,0.03336]
[1778867213327,43.36,79378.06,3.6,0.00017,0.0,0.03373]
[1778867218362,43.36,79372.63,3.6,0.00017,0.0,0.03344]
[1778867223397,43.36,79370.88,3.6,0.00017,0.0,0.03334]
[1778867228432,43.36,79370.81,3.6,0.00017,0.0,0.03334]
[1778867233467,43.36,79360.34,3.6,0.00016,0.0,0.03279]
[1778867238502,43.36,79351.58,3.6,0.00016,0.0,0.03233]
[1778867243537,43.36,79349.93,3.6,0.00016,0.0,0.03225]
[1778867248573,43.36,79352.36,3.6,0.00016,0.0,0.03237]
[1778867253937,43.36,79354.7,3.6,0.00016,0.0,0.0324]
[1778867259649,43.36,79369.22,3.6,0.00016,0.0,0.03315]
[1778867264684,43.36,79371.93,3.6,0.00017,0.0,0.0333]
[1778867269719,43.36,79376.23,3.6,0.00017,0.0,0.03353]
[1778867274754,43.36,79376.09,3.6,0.00017,0.0,0.03352]
[1778867279789,43.36,79381.82,3.6,0.00017,0.0,0.03383]
[1778867284824,43.36,79381.36,3.6,0.00017,0.0,0.0338]
[1778867289859,43.36,79379.34,3.6,0.00017,0.0,0.03369]
[1778867294894,43.36,79382.37,3.6,0.00017,0.0,0.03386]
[1778867299929,43.36,79370.91,3.6,0.00017,0.0,0.03324]
[1778867304964,43.36,79372.55,3.6,0.00017,0.0,0.03333]
[1778867309999,43.36,79366.64,3.6,0.00016,0.0,0.03302]
[1778867315034,43.36,79363.32,3.6,0.00016,0.0,0.03274]
[1778867320069,43.36,79363.65,3.6,0.00016,0.0,0.03276]
[1778867324599,43.36,79363.7,3.6,0.00016,0.0,0.03276]
[1778867325537,43.36,79363.5,3.6,0.00016,0.0,0.03275]
[1778867331146,43.36,79351.54,3.6,0.00016,0.0,0.03213]
[1778867336181,43.36,79349.09,3.6,0.00016,0.0,0.03201]
[1778867341216,43.36,79347.9,3.6,0.00016,0.0,0.03195]
[1778867346253,43.36,79353.43,3.6,0.00016,0.0,0.03223]
[1778867351293,43.36,79353.47,3.6,0.00016,0.0,0.03223]
[1778867356323,43.36,79363.59,3.6,0.00016,0.0,0.03276]
[1778867361359,43.36,79361.52,3.6,0.00016,0.0,0.03265]
[1778867366394,43.36,79369.56,3.6,0.00016,0.0,0.03307]
[1778867371429,43.36,79376.12,3.6,0.00017,0.0,0.03332]
[1778867376464,43.36,79375.68,3.6,0.00017,0.0,0.03329]
[1778867385527,43.36,79376.84,3.6,0.00017,0.0,0.03336]
[1778867390567,43.36,79376.65,3.6,0.00017,0.0,0.03335]
[1778867395602,43.36,79380.71,3.6,0.00017,0.0,0.03356]
[1778867400637,43.36,79387.27,3.6,0.00017,0.0,0.03391]
[1778867405672,43.36,79385.79,3.6,0.00017,0.0,0.03383]
[1778867410708,43.36,79384.43,3.6,0.00017,0.0,0.03376]
[1778867415742,43.36,79394.02,3.6,0.00017,0.0,0.03428]
[1778867420777,43.36,79394.26,3.6,0.00017,0.0,0.03429]
[1778867425812,43.36,79405.7,3.6,0.00017,0.0,0.03492]
[1778867430847,43.36,79408.95,3.6,0.00018,0.0,0.0351]
[1778867435884,43.36,79395.88,3.6,0.00017,0.0,0.03428]
[1778867440919,43.36,79393.7,3.6,0.00017,0.0,0.03416]
[1778867445954,43.36,79394.11,3.6,0.00017,0.0,0.03418]
[1778867450989,43.36,79393.35,3.6,0.00017,0.0,0.03414]
[1778867456024,43.36,79393.01,3.6,0.00017,0.0,0.03412]
[1778867461059,43.36,79394.1,3.6,0.00017,0.0,0.03418]
[1778867466095,43.36,79398.7,3.6,0.00017,0.0,0.03443]
[1778867471130,43.36,79407.52,3.6,0.00017,0.0,0.03492]
[1778867476165,43.36,79398.21,3.6,0.00017,0.0,0.0344]
[1778867481200,43.36,79402.91,3.6,0.00017,0.0,0.03466]
[1778867486235,43.36,79403.16,3.6,0.00017,0.0,0.03468]
[1778867491272,43.36,79403.67,3.6,0.00017,0.0,0.0346]
[1778867496306,43.36,79396.91,3.6,0.00017,0.0,0.03423]
[1778867501341,43.36,79390.39,3.6,0.00017,0.0,0.03388]
[1778867507383,43.36,79389.71,3.6,0.00017,0.0,0.03384]
[1778867512420,43.36,79387.8,3.6,0.00017,0.0,0.03374]
[1778867517453,43.36,79387.89,3.6,0.00017,0.0,0.03374]
[1778867522488,43.36,79385.1,3.6,0.00017,0.0,0.03359]
[1778867527525,43.36,79384.86,3.6,0.00017,0.0,0.03358]
[1778867532558,43.36,79384.93,3.6,0.00017,0.0,0.03358]
[1778867537593,43.36,79376.67,3.6,0.00016,0.0,0.03314]
[1778867542630,43.36,79369.98,3.6,0.00016,0.0,0.03279]
[1778867547665,43.36,79365.47,3.6,0.00016,0.0,0.03256]
[1778867554714,43.36,79365.55,3.6,0.00016,0.0,0.03246]
[1778867559749,43.36,79363.02,3.6,0.00016,0.0,0.03233]
[1778867564784,43.36,79361.82,3.6,0.00016,0.0,0.03227]
[1778867569819,43.36,79361.55,3.6,0.00016,0.0,0.03225]
[1778867574854,43.36,79353.95,3.6,0.00016,0.0,0.03186]
[1778867579889,43.36,79357.07,3.6,0.00016,0.0,0.03202]
[1778867584924,43.36,79355.91,3.6,0.00016,0.0,0.03196]
[1778867589959,43.36,79356.59,3.6,0.00016,0.0,0.032]
[1778867594994,43.36,79364.24,3.6,0.00016,0.0,0.03239]
[1778867599022,43.36,79380.1,3.6,0.00017,0.0,0.03322]
[1778867605064,43.36,79383.82,3.6,0.00017,0.0,0.03342]
[1778867612113,43.36,79384.06,3.6,0.00017,0.0,0.03333]
[1778867617148,43.36,79389.56,3.6,0.00017,0.0,0.03362]
[1778867622183,43.36,79392.11,3.6,0.00017,0.0,0.03376]
[1778867627218,43.36,79391.89,3.6,0.00017,0.0,0.03375]
[1778867636281,43.36,79391.98,3.6,0.00017,0.0,0.03375]
[1778867643331,43.36,79391.99,3.6,0.00017,0.0,0.03376]
[1778867648366,43.36,79391.47,3.6,0.00017,0.0,0.03373]
[1778867653401,43.36,79391.02,3.6,0.00017,0.0,0.0337]
[1778867658436,43.36,79391.29,3.6,0.00017,0.0,0.03372]
[1778867663471,43.36,79389.04,3.6,0.00017,0.0,0.0336]
[1778867668506,43.36,79394.25,3.6,0.00017,0.0,0.03388]
[1778867674548,43.36,79399.38,3.6,0.00017,0.0,0.03405]
[1778867680590,43.36,79400.81,3.6,0.00017,0.0,0.03413]
[1778867685626,43.36,79401.03,3.6,0.00017,0.0,0.03414]
[1778867691669,43.36,79398.03,3.6,0.00017,0.0,0.03398]
[1778867696704,43.36,79398.11,3.6,0.00017,0.0,0.03398]
[1778867701739,43.36,79402.25,3.6,0.00017,0.0,0.03421]
[1778867706774,43.36,79403.43,3.6,0.00017,0.0,0.03427]
[1778867711809,43.36,79406.89,3.6,0.00017,0.0,0.03446]
[1778867716844,43.36,79412.89,3.6,0.00017,0.0,0.03479]
[1778867721879,43.36,79412.97,3.6,0.00017,0.0,0.03479]
[1778867726914,43.36,79413.25,3.6,0.00017,0.0,0.03481]
[1778867731949,43.36,79412.95,3.6,0.00017,0.0,0.03469]
[1778867736984,43.36,79414.78,3.6,0.00017,0.0,0.03479]
[1778867742020,43.36,79414.48,3.6,0.00017,0.0,0.03477]
[1778867747055,43.36,79416.23,3.6,0.00017,0.0,0.03487]
[1778867752090,43.36,79422.3,3.6,0.00018,0.0,0.03521]
[1778867757125,43.36,79423.35,3.6,0.00018,0.0,0.03526]
[1778867762160,43.36,79418.48,3.6,0.00017,0.0,0.03499]
[1778867767196,43.36,79420.27,3.6,0.00018,0.0,0.03509]
[1778867770217,43.36,79435.83,3.6,0.00018,0.0,0.03597]
[1778867775252,43.36,79436.86,3.6,0.00018,0.0,0.03603]
[1778867780287,43.36,79443.25,3.6,0.00018,0.0,0.03639]
[1778867785322,43.36,79456.82,3.6,0.00019,0.0,0.03718]
[1778867788343,43.36,79472.24,3.6,0.00019,0.0,0.0381]
[1778867793378,43.36,79463.9,3.6,0.00019,0.0,0.03749]
[1778867798413,43.36,79457.39,3.6,0.00019,0.0,0.0371]
[1778867803448,43.36,79459.86,3.6,0.00019,0.0,0.03725]
[1778867808483,43.36,79462.73,3.6,0.00019,0.0,0.03742]
[1778867814527,43.36,79462.04,3.6,0.00019,0.0,0.03738]
[1778867819562,43.36,79455.12,3.6,0.00019,0.0,0.03697]
[1778867824597,43.36,79454.44,3.6,0.00019,0.0,0.03693]
[1778867829632,43.36,79450.52,3.6,0.00018,0.0,0.0367]
[1778867834667,43.36,79451.83,3.6,0.00018,0.0,0.03678]
[1778867840710,43.36,79441.61,3.6,0.00018,0.0,0.03619]
[1778867845745,43.36,79428.6,3.6,0.00018,0.0,0.03545]
[1778867851787,43.36,79419.15,3.6,0.00017,0.0,0.03482]
[1778867856822,43.36,79409.24,3.6,0.00017,0.0,0.03427]
[1778867861857,43.36,79406.16,3.6,0.00017,0.0,0.03411]
[1778867866892,43.36,79407.05,3.6,0.00017,0.0,0.03415]
[1778867871927,43.36,79414.1,3.6,0.00017,0.0,0.03454]
[1778867876962,43.36,79414.19,3.6,0.00017,0.0,0.03454]
[1778867881997,43.36,79414.99,3.6,0.00017,0.0,0.03459]
[1778867887032,43.36,79413.92,3.6,0.00017,0.0,0.03453]
[1778867892067,43.36,79411.49,3.6,0.00017,0.0,0.0344]
[1778867897103,43.36,79410.55,3.6,0.00017,0.0,0.03435]
[1778867902138,43.36,79412.06,3.6,0.00017,0.0,0.03443]
[1778867907173,43.36,79412.06,3.6,0.00017,0.0,0.03443]
[1778867912208,43.36,79418.7,3.6,0.00017,0.0,0.03469]
[1778867917243,43.36,79423.63,3.6,0.00017,0.0,0.03496]
[1778867923285,43.36,79423.02,3.6,0.00017,0.0,0.03493]
[1778867928320,43.36,79422.96,3.6,0.00017,0.0,0.03492]
[1778867935599,43.36,79422.99,3.6,0.00017,0.0,0.03492]
[1778867936394,43.36,79423.0,3.6,0.00017,0.0,0.03492]
[1778867941411,43.36,79429.55,3.6,0.00018,0.0,0.03529]
[1778867946446,43.36,79430.33,3.6,0.00018,0.0,0.03533]
[1778867951483,43.36,79418.05,3.6,0.00017,0.0,0.03465]
[1778867956518,43.36,79411.28,3.6,0.00017,0.0,0.03428]
[1778867961553,43.36,79413.77,3.6,0.00017,0.0,0.03442]
[1778867968602,43.36,79415.81,3.6,0.00017,0.0,0.03453]
[1778867973637,43.36,79422.53,3.6,0.00017,0.0,0.03479]
[1778867978673,43.36,79422.87,3.6,0.00017,0.0,0.03481]
[1778867984715,43.36,79423.38,3.6,0.00017,0.0,0.03484]
[1778867989750,43.36,79429.9,3.6,0.00018,0.0,0.0352]
[1778867993148,43.36,79433.34,3.6,0.00018,0.0,0.0354]
[1778867998813,43.36,79433.97,3.6,0.00018,0.0,0.03543]
[1778868003850,43.36,79432.54,3.6,0.00018,0.0,0.03535]
[1778868008887,43.36,79441.51,3.6,0.00018,0.0,0.03586]
[1778868013922,43.36,79442.4,3.6,0.00018,0.0,0.03591]
[1778868015939,43.36,79465.7,3.6,0.00019,0.0,0.03726]
[1778868018963,43.36,79482.53,3.6,0.00019,0.0,0.03826]
[1778868024003,43.36,79491.61,3.6,0.0002,0.0,0.03881]
[1778868029038,43.36,79475.6,3.6,0.00019,0.0,0.03784]
[1778868034073,43.36,79475.65,3.6,0.00019,0.0,0.03773]
[1778868039538,43.36,79469.55,3.6,0.00019,0.0,0.03737]
[1778868045150,43.36,79475.51,3.6,0.00019,0.0,0.03772]
[1778868050189,43.36,79465.75,3.6,0.00019,0.0,0.03715]
[1778868055225,43.36,79455.8,3.6,0.00018,0.0,0.03657]
[1778868060262,43.36,79463.57,3.6,0.00019,0.0,0.03702]
[1778868065295,43.36,79475.7,3.6,0.00019,0.0,0.03774]
[1778868070337,43.36,79467.41,3.6,0.00019,0.0,0.03724]
[1778868075372,43.36,79469.04,3.6,0.00019,0.0,0.03734]
[1778868077016,43.36,79469.04,3.6,0.00019,0.0,0.03734]
[1778868080306,43.36,79483.09,3.6,0.00019,0.0,0.03818]
[1778868085442,43.36,79491.38,3.6,0.00019,0.0,0.03868]
[1778868090477,43.36,79499.27,3.6,0.0002,0.0,0.03916]
[1778868095512,43.36,79496.74,3.6,0.0002,0.0,0.03889]
[1778868096486,43.36,79496.74,3.6,0.0002,0.0,0.03889]
[1778868101554,43.36,79500.34,3.6,0.0002,0.0,0.03911]
[1778868106468,43.36,79487.38,3.6,0.00019,0.0,0.03832]
[1778868107752,43.36,79483.45,3.6,0.00019,0.0,0.03809]
[1778868113644,43.36,79486.61,3.6,0.00019,0.0,0.03828]
[1778868118679,43.36,79485.64,3.6,0.00019,0.0,0.03822]
[1778868123714,43.36,79473.28,3.6,0.00019,0.0,0.03748]
[1778868128750,43.36,79480.93,3.6,0.00019,0.0,0.03793]
[1778868133785,43.36,79491.57,3.6,0.00019,0.0,0.03858]
[1778868138820,43.36,79501.56,3.6,0.0002,0.0,0.03919]
[1778868143855,43.36,79500.07,3.6,0.0002,0.0,0.0391]
[1778868148890,43.36,79500.3,3.6,0.0002,0.0,0.03911]
[1778868153925,43.36,79502.05,3.6,0.0002,0.0,0.0391]
[1778868158960,43.36,79510.0,3.6,0.0002,0.0,0.03959]
[1778868163995,43.36,79509.06,3.6,0.0002,0.0,0.03953]
[1778868169030,43.36,79509.05,3.6,0.0002,0.0,0.03953]
[1778868174065,43.36,79506.28,3.6,0.0002,0.0,0.03936]
[1778868179100,43.36,79513.03,3.6,0.0002,0.0,0.03978]
[1778868184136,43.36,79520.16,3.6,0.0002,0.0,0.04023]
[1778868189171,43.36,79518.72,3.6,0.0002,0.0,0.04014]
[1778868194209,43.36,79519.09,3.6,0.0002,0.0,0.04016]
[1778868199245,43.36,79519.11,3.6,0.0002,0.0,0.04016]
[1778868204279,43.36,79521.11,3.6,0.0002,0.0,0.04029]
[1778868205558,43.36,79521.11,3.6,0.0002,0.0,0.04029]
[1778868211328,43.36,79523.21,3.6,0.0002,0.0,0.0403]
[1778868217370,43.36,79523.04,3.6,0.0002,0.0,0.04029]
[1778868222405,43.36,79527.08,3.6,0.0002,0.0,0.04055]
[1778868227440,43.36,79528.99,3.6,0.00021,0.0,0.04067]
[1778868232475,43.36,79531.92,3.6,0.00021,0.0,0.04086]
[1778868237511,43.36,79532.42,3.6,0.00021,0.0,0.04089]
[1778868242545,43.36,79532.32,3.6,0.00021,0.0,0.04088]
[1778868247580,43.36,79520.87,3.6,0.0002,0.0,0.04016]
[1778868252616,43.36,79520.43,3.6,0.0002,0.0,0.04013]
[1778868257651,43.36,79518.82,3.6,0.0002,0.0,0.04003]
[1778868264700,43.36,79517.81,3.6,0.0002,0.0,0.03996]
[1778868269735,43.36,79517.82,3.6,0.0002,0.0,0.03996]
[1778868274770,43.36,79510.58,3.6,0.0002,0.0,0.03939]
[1778868279805,43.36,79503.74,3.6,0.0002,0.0,0.03897]
[1778868284840,43.36,79503.08,3.6,0.0002,0.0,0.03893]
[1778868289875,43.36,79502.16,3.6,0.0002,0.0,0.03887]
[1778868290674,43.36,79502.16,3.6,0.0002,0.0,0.03887]
[1778868295917,43.36,79502.44,3.6,0.0002,0.0,0.03889]
[1778868300952,43.36,79503.3,3.6,0.0002,0.0,0.03894]
[1778868305989,43.36,79501.25,3.6,0.0002,0.0,0.03882]
[1778868311028,43.36,79494.19,3.6,0.00019,0.0,0.03839]
[1778868316063,43.36,79488.73,3.6,0.00019,0.0,0.03806]
[1778868321098,43.36,79489.17,3.6,0.00019,0.0,0.03809]
[1778868324119,43.36,79470.49,3.6,0.00019,0.0,0.03698]
[1778868326133,43.36,79452.56,3.6,0.00018,0.0,0.03594]
[1778868331168,43.36,79453.93,3.6,0.00018,0.0,0.03591]
[1778868336203,43.36,79463.75,3.6,0.00018,0.0,0.03647]
[1778868341242,43.36,79452.23,3.6,0.00018,0.0,0.03581]
[1778868341741,43.36,79452.23,3.6,0.00018,0.0,0.03581]
[1778868347284,43.36,79459.66,3.6,0.00018,0.0,0.03624]
[1778868352321,43.36,79452.92,3.6,0.00018,0.0,0.03585]
[1778868357356,43.36,79464.61,3.6,0.00018,0.0,0.03652]
[1778868362474,43.36,79462.55,3.6,0.00018,0.0,0.0364]
[1778868367427,43.36,79445.17,3.6,0.00018,0.0,0.03541]
[1778868370996,43.36,79435.39,3.6,0.00017,0.0,0.03487]
[1778868376491,43.36,79433.52,3.6,0.00017,0.0,0.03476]
[1778868381526,43.36,79426.28,3.6,0.00017,0.0,0.03437]
[1778868386562,43.36,79425.92,3.6,0.00017,0.0,0.03435]
[1778868392606,43.36,79416.18,3.6,0.00017,0.0,0.03371]
[1778868397639,43.36,79416.01,3.6,0.00017,0.0,0.0337]
[1778868402674,43.36,79420.5,3.6,0.00017,0.0,0.03395]
[1778868407710,43.36,79424.88,3.6,0.00017,0.0,0.03418]
[1778868412745,43.36,79424.36,3.6,0.00017,0.0,0.03416]
[1778868417780,43.36,79413.96,3.6,0.00017,0.0,0.03359]
[1778868422815,43.36,79412.9,3.6,0.00017,0.0,0.03354]
[1778868427850,43.36,79412.65,3.6,0.00017,0.0,0.03352]
[1778868432885,43.36,79412.3,3.6,0.00017,0.0,0.0335]
[1778868437920,43.36,79412.0,3.6,0.00017,0.0,0.03349]
[1778868442955,43.36,79411.0,3.6,0.00017,0.0,0.03344]
[1778868447990,43.36,79413.03,3.6,0.00017,0.0,0.03354]
[1778868453028,43.36,79419.1,3.6,0.00017,0.0,0.03377]
[1778868458063,43.36,79411.26,3.6,0.00017,0.0,0.03335]
[1778868462093,43.36,79427.37,3.6,0.00017,0.0,0.03422]
[1778868467128,43.36,79429.44,3.6,0.00017,0.0,0.03433]
[1778868472163,43.36,79441.23,3.6,0.00018,0.0,0.03498]
[1778868477199,43.36,79451.63,3.6,0.00018,0.0,0.03556]
[1778868482247,43.36,79454.37,3.6,0.00018,0.0,0.03572]
[1778868487283,43.36,79448.21,3.6,0.00018,0.0,0.03537]
[1778868492318,43.36,79442.87,3.6,0.00018,0.0,0.03507]
[1778868497354,43.36,79455.63,3.6,0.00018,0.0,0.03579]
[1778868502389,43.36,79451.41,3.6,0.00018,0.0,0.03555]
[1778868507424,43.36,79451.8,3.6,0.00018,0.0,0.03557]
[1778868512459,43.36,79446.58,3.6,0.00018,0.0,0.03517]
[1778868517494,43.36,79442.24,3.6,0.00017,0.0,0.03493]
[1778868521522,43.36,79422.23,3.6,0.00017,0.0,0.03383]
[1778868526557,43.36,79416.36,3.6,0.00017,0.0,0.03352]
[1778868531592,43.36,79420.12,3.6,0.00017,0.0,0.03372]
[1778868536627,43.36,79417.33,3.6,0.00017,0.0,0.03357]
[1778868541663,43.36,79417.44,3.6,0.00017,0.0,0.03357]
[1778868546598,43.36,79427.1,3.6,0.00017,0.0,0.0341]
[1778868546875,43.36,79427.1,3.6,0.00017,0.0,0.0341]
[1778868552739,43.36,79429.07,3.6,0.00017,0.0,0.0342]
[1778868557781,43.36,79429.42,3.6,0.00017,0.0,0.03422]
[1778868562815,43.36,79430.09,3.6,0.00017,0.0,0.03426]
[1778868567853,43.36,79435.24,3.6,0.00017,0.0,0.03454]
[1778868572888,43.36,79434.16,3.6,0.00017,0.0,0.03438]
[1778868577923,43.36,79429.91,3.6,0.00017,0.0,0.03414]
[1778868578930,43.36,79414.78,3.6,0.00017,0.0,0.03333]
[1778868583965,43.36,79409.23,3.6,0.00016,0.0,0.03303]
[1778868589002,43.36,79428.57,3.6,0.00017,0.0,0.03407]
[1778868594038,43.36,79425.9,3.6,0.00017,0.0,0.03393]
[1778868599073,43.36,79422.73,3.6,0.00017,0.0,0.03375]
[1778868604109,43.36,79409.38,3.6,0.00017,0.0,0.03304]
[1778868609144,43.36,79403.63,3.6,0.00016,0.0,0.03274]
[1778868614179,43.36,79402.7,3.6,0.00016,0.0,0.03269]
[1778868619214,43.36,79400.69,3.6,0.00016,0.0,0.03259]
[1778868624249,43.36,79407.1,3.6,0.00016,0.0,0.03292]
[1778868629284,43.36,79412.03,3.6,0.00017,0.0,0.03318]
[1778868634321,43.36,79418.39,3.6,0.00017,0.0,0.03342]
[1778868639356,43.36,79425.36,3.6,0.00017,0.0,0.03379]
[1778868644391,43.36,79430.77,3.6,0.00017,0.0,0.03409]
[1778868649426,43.36,79433.51,3.6,0.00017,0.0,0.03424]
[1778868654461,43.36,79431.79,3.6,0.00017,0.0,0.03414]
[1778868659496,43.36,79430.35,3.6,0.00017,0.0,0.03406]
[1778868664532,43.36,79423.35,3.6,0.00017,0.0,0.03368]
[1778868669566,43.36,79432.66,3.6,0.00017,0.0,0.03419]
[1778868674601,43.36,79435.41,3.6,0.00017,0.0,0.03434]
[1778868679636,43.36,79439.51,3.6,0.00017,0.0,0.03456]
[1778868684673,43.36,79441.16,3.6,0.00017,0.0,0.03466]
[1778868691720,43.36,79440.44,3.6,0.00017,0.0,0.03451]
[1778868696755,43.36,79441.13,3.6,0.00017,0.0,0.03455]
[1778868699776,43.36,79456.07,3.6,0.00018,0.0,0.03538]
[1778868704811,43.36,79457.9,3.6,0.00018,0.0,0.03548]
[1778868709847,43.36,79442.8,3.6,0.00017,0.0,0.03464]
[1778868714882,43.36,79439.14,3.6,0.00017,0.0,0.03444]
[1778868719917,43.36,79441.6,3.6,0.00017,0.0,0.03457]
[1778868723945,43.36,79463.04,3.6,0.00018,0.0,0.03577]
[1778868728980,43.36,79467.84,3.6,0.00018,0.0,0.03605]
[1778868732001,43.36,79485.16,3.6,0.00019,0.0,0.03705]
[1778868737059,43.36,79474.13,3.6,0.00018,0.0,0.03641]
[1778868742094,43.36,79475.85,3.6,0.00018,0.0,0.03651]
[1778868747129,43.36,79480.09,3.6,0.00018,0.0,0.03675]
[1778868752164,43.36,79487.35,3.6,0.00019,0.0,0.03707]
[1778868757199,43.36,79487.13,3.6,0.00019,0.0,0.03705]
[1778868762234,43.36,79491.54,3.6,0.00019,0.0,0.03731]
[1778868767270,43.36,79492.99,3.6,0.00019,0.0,0.0374]
[1778868772304,43.36,79496.51,3.6,0.00019,0.0,0.03761]
[1778868777339,43.36,79496.45,3.6,0.00019,0.0,0.03761]
[1778868782374,43.36,79496.16,3.6,0.00019,0.0,0.03759]
[1778868787409,43.36,79495.48,3.6,0.00019,0.0,0.03755]
[1778868792444,43.36,79488.05,3.6,0.00019,0.0,0.03711]
[1778868797479,43.36,79488.28,3.6,0.00019,0.0,0.03712]
[1778868802514,43.36,79486.56,3.6,0.00019,0.0,0.03702]
[1778868807549,43.36,79479.98,3.6,0.00018,0.0,0.03664]
[1778868812584,43.36,79475.59,3.6,0.00018,0.0,0.03627]
[1778868817619,43.36,79466.52,3.6,0.00018,0.0,0.03575]
[1778868822654,43.36,79466.2,3.6,0.00018,0.0,0.03573]
[1778868823661,43.36,79448.27,3.6,0.00017,0.0,0.03473]
[1778868828697,43.36,79443.66,3.6,0.00017,0.0,0.03448]
[1778868833733,43.36,79449.72,3.6,0.00017,0.0,0.03481]
[1778868838768,43.36,79450.07,3.6,0.00017,0.0,0.03483]
[1778868843804,43.36,79456.73,3.6,0.00018,0.0,0.0352]
[1778868848842,43.36,79459.37,3.6,0.00018,0.0,0.03535]
[1778868853878,43.36,79458.89,3.6,0.00018,0.0,0.03532]
[1778868858913,43.36,79466.08,3.6,0.00018,0.0,0.03573]
[1778868863948,43.36,79466.39,3.6,0.00018,0.0,0.03575]
[1778868868983,43.36,79458.19,3.6,0.00018,0.0,0.03528]
[1778868874020,43.36,79449.06,3.6,0.00017,0.0,0.03467]
[1778868879055,43.36,79449.06,3.6,0.00017,0.0,0.03467]
[1778868884090,43.36,79448.66,3.6,0.00017,0.0,0.03464]
[1778868889125,43.36,79450.61,3.6,0.00017,0.0,0.03475]
[1778868894160,43.36,79450.08,3.6,0.00017,0.0,0.03472]
[1778868899195,43.36,79449.37,3.6,0.00017,0.0,0.03468]
[1778868904230,43.36,79448.96,3.6,0.00017,0.0,0.03466]
[1778868909265,43.36,79448.27,3.6,0.00017,0.0,0.03462]
[1778868914300,43.36,79450.3,3.6,0.00017,0.0,0.03474]
[1778868919335,43.36,79451.46,3.6,0.00017,0.0,0.0348]
[1778868924371,43.36,79454.14,3.6,0.00018,0.0,0.03495]
[1778868929411,43.36,79449.03,3.6,0.00017,0.0,0.03467]
[1778868934446,43.36,79453.62,3.6,0.00017,0.0,0.03481]
[1778868939481,43.36,79445.92,3.6,0.00017,0.0,0.03439]
[1778868943509,43.36,79430.15,3.6,0.00017,0.0,0.03353]
[1778868948544,43.36,79417.33,3.6,0.00016,0.0,0.03285]
[1778868953579,43.36,79405.68,3.6,0.00016,0.0,0.03224]
[1778868958614,43.36,79402.79,3.6,0.00016,0.0,0.03209]
[1778868963649,43.36,79402.4,3.6,0.00016,0.0,0.03207]
[1778868968684,43.36,79401.01,3.6,0.00016,0.0,0.032]
[1778868974726,43.36,79401.04,3.6,0.00016,0.0,0.032]
[1778868979761,43.36,79401.52,3.6,0.00016,0.0,0.03203]
[1778868984796,43.36,79399.25,3.6,0.00016,0.0,0.03191]
[1778868989832,43.36,79400.18,3.6,0.00016,0.0,0.03196]
[1778868994867,43.36,79400.52,3.6,0.00016,0.0,0.03188]
[1778868999902,43.36,79398.94,3.6,0.00016,0.0,0.0318]
[1778869004937,43.36,79398.74,3.6,0.00016,0.0,0.03179]
[1778869009972,43.36,79393.24,3.6,0.00016,0.0,0.03151]
[1778869015008,43.36,79393.66,3.6,0.00016,0.0,0.03153]
[1778869020050,43.36,79393.94,3.6,0.00016,0.0,0.03154]
[1778869025109,43.36,79380.82,3.6,0.00015,0.0,0.03088]
[1778869030144,43.36,79374.09,3.6,0.00015,0.0,0.03055]
[1778869035184,43.36,79380.07,3.6,0.00015,0.0,0.03085]
[1778869040220,43.36,79373.36,3.6,0.00015,0.0,0.03052]
[1778869046262,43.36,79376.47,3.6,0.00015,0.0,0.03067]
[1778869051297,43.36,79373.59,3.6,0.00015,0.0,0.03043]
[1778869056332,43.36,79368.17,3.6,0.00015,0.0,0.03017]
[1778869061367,43.36,79366.64,3.6,0.00015,0.0,0.03009]
[1778869066402,43.36,79365.86,3.6,0.00015,0.0,0.03005]
[1778869071438,43.36,79353.92,3.6,0.00015,0.0,0.02948]
[1778869076473,43.36,79343.13,3.6,0.00014,0.0,0.02897]
[1778869081508,43.36,79335.48,3.6,0.00014,0.0,0.02861]
[1778869086543,43.36,79331.04,3.6,0.00014,0.0,0.02841]
[1778869091578,43.36,79327.97,3.6,0.00014,0.0,0.02827]
[1778869097622,43.36,79321.8,3.6,0.00014,0.0,0.02798]
[1778869101648,43.36,79306.89,3.6,0.00014,0.0,0.02731]
[1778869106683,43.36,79291.13,3.6,0.00013,0.0,0.02662]
[1778869109718,43.36,79262.15,3.6,0.00013,0.0,0.02539]
[1778869114753,43.36,79266.0,3.6,0.00013,0.0,0.02547]
[1778869119788,43.36,79246.45,3.6,0.00012,0.0,0.02467]
[1778869123816,43.36,79231.38,3.6,0.00012,0.0,0.02406]
[1778869128851,43.36,79232.3,3.6,0.00012,0.0,0.0241]
[1778869133886,43.36,79247.99,3.6,0.00012,0.0,0.02473]
[1778869138921,43.36,79249.54,3.6,0.00012,0.0,0.02479]
[1778869143956,43.36,79235.09,3.6,0.00012,0.0,0.02421]
[1778869146981,43.36,79209.94,3.6,0.00011,0.0,0.02323]
[1778869150006,43.36,79182.47,3.6,0.00011,0.0,0.0222]
[1778869152020,43.36,79197.59,3.6,0.00011,0.0,0.02276]
[1778869157055,43.36,79206.73,3.6,0.00011,0.0,0.02311]
[1778869157599,43.36,79206.73,3.6,0.00011,0.0,0.02311]
[1778869157943,43.36,79206.73,3.6,0.00011,0.0,0.02311]
[1778869167125,43.36,79224.57,3.6,0.00012,0.0,0.0238]
[1778869172161,43.36,79234.18,3.6,0.00012,0.0,0.0241]
[1778869177196,43.36,79239.61,3.6,0.00012,0.0,0.02431]
[1778869182232,43.36,79247.79,3.6,0.00012,0.0,0.02464]
[1778869186260,43.36,79229.45,3.6,0.00012,0.0,0.02391]
[1778869189281,43.36,79214.33,3.6,0.00011,0.0,0.02332]
[1778869192302,43.36,79194.08,3.6,0.00011,0.0,0.02256]
[1778869197338,43.36,79183.85,3.6,0.00011,0.0,0.02218]
[1778869202373,43.36,79198.7,3.6,0.00011,0.0,0.02273]
[1778869207408,43.36,79202.82,3.6,0.00011,0.0,0.02288]
[1778869212456,43.36,79202.36,3.6,0.00011,0.0,0.02287]
[1778869217492,43.36,79202.32,3.6,0.00011,0.0,0.02286]
[1778869222531,43.36,79214.36,3.6,0.00011,0.0,0.02332]
[1778869227565,43.36,79221.1,3.6,0.00012,0.0,0.02358]
[1778869232600,43.36,79224.66,3.6,0.00012,0.0,0.02365]
[1778869237635,43.36,79226.35,3.6,0.00012,0.0,0.02371]
[1778869242670,43.36,79226.76,3.6,0.00012,0.0,0.02373]
[1778869248714,43.36,79229.25,3.6,0.00012,0.0,0.02382]
[1778869253749,43.36,79228.85,3.6,0.00012,0.0,0.02381]
[1778869258784,43.36,79229.58,3.6,0.00012,0.0,0.02384]
[1778869263819,43.36,79237.39,3.6,0.00012,0.0,0.02415]
[1778869268854,43.36,79237.9,3.6,0.00012,0.0,0.02417]
[1778869273890,43.36,79243.56,3.6,0.00012,0.0,0.02439]
[1778869278926,43.36,79254.51,3.6,0.00012,0.0,0.02483]
[1778869282954,43.36,79271.28,3.6,0.00013,0.0,0.02553]
[1778869287989,43.36,79268.87,3.6,0.00013,0.0,0.02543]
[1778869293024,43.36,79261.17,3.6,0.00012,0.0,0.02503]
[1778869298060,43.36,79277.11,3.6,0.00013,0.0,0.02569]
[1778869303095,43.36,79280.39,3.6,0.00013,0.0,0.02583]
[1778869308130,43.36,79279.42,3.6,0.00013,0.0,0.02579]
[1778869313166,43.36,79264.58,3.6,0.00012,0.0,0.02517]
[1778869318201,43.36,79263.59,3.6,0.00012,0.0,0.02513]
[1778869323236,43.36,79264.58,3.6,0.00012,0.0,0.02517]
[1778869328272,43.36,79265.87,3.6,0.00012,0.0,0.02522]
[1778869335321,43.36,79267.75,3.6,0.00012,0.0,0.0253]
[1778869340356,43.36,79267.5,3.6,0.00012,0.0,0.02529]
[1778869345391,43.36,79272.98,3.6,0.00013,0.0,0.02552]
[1778869350426,43.36,79289.53,3.6,0.00013,0.0,0.02622]
[1778869355466,43.36,79301.92,3.6,0.00013,0.0,0.02667]
[1778869360500,43.36,79298.53,3.6,0.00013,0.0,0.02652]
[1778869365535,43.36,79303.02,3.6,0.00013,0.0,0.02671]
[1778869370570,43.36,79312.53,3.6,0.00013,0.0,0.02713]
[1778869375605,43.36,79313.24,3.6,0.00013,0.0,0.02716]
[1778869380640,43.36,79309.59,3.6,0.00013,0.0,0.027]
[1778869385675,43.36,79310.99,3.6,0.00013,0.0,0.02706]
[1778869390710,43.36,79311.01,3.6,0.00013,0.0,0.02706]
[1778869395745,43.36,79311.88,3.6,0.00013,0.0,0.0271]
[1778869398766,43.36,79292.97,3.6,0.00013,0.0,0.02628]
[1778869403801,43.36,79292.39,3.6,0.00013,0.0,0.02625]
[1778869408837,43.36,79288.03,3.6,0.00013,0.0,0.02607]
[1778869412865,43.36,79274.92,3.6,0.00013,0.0,0.02543]
[1778869417900,43.36,79269.68,3.6,0.00012,0.0,0.02522]
[1778869422935,43.36,79268.22,3.6,0.00012,0.0,0.02516]
[1778869427970,43.36,79268.99,3.6,0.00012,0.0,0.02519]
[1778869433005,43.36,79267.78,3.6,0.00012,0.0,0.02514]
[1778869438040,43.36,79270.74,3.6,0.00012,0.0,0.02526]
[1778869443078,43.36,79293.55,3.6,0.00013,0.0,0.02622]
[1778869448115,43.36,79306.14,3.6,0.00013,0.0,0.02676]
[1778869453151,43.36,79306.87,3.6,0.00013,0.0,0.0268]
[1778869458186,43.36,79293.76,3.6,0.00013,0.0,0.02623]
[1778869463221,43.36,79293.24,3.6,0.00013,0.0,0.02621]
[1778869468261,43.36,79302.46,3.6,0.00013,0.0,0.0266]
[1778869473293,43.36,79317.29,3.6,0.00013,0.0,0.02717]
[1778869478328,43.36,79316.98,3.6,0.00013,0.0,0.02716]
[1778869483363,43.36,79309.08,3.6,0.00013,0.0,0.02681]
[1778869488398,43.36,79308.84,3.6,0.00013,0.0,0.0268]
[1778869493433,43.36,79309.07,3.6,0.00013,0.0,0.02681]
[1778869498468,43.36,79309.11,3.6,0.00013,0.0,0.02681]
[1778869503509,43.36,79308.16,3.6,0.00013,0.0,0.02677]
[1778869508538,43.36,79307.91,3.6,0.00013,0.0,0.02676]
[1778869513573,43.36,79308.73,3.6,0.00013,0.0,0.02679]
[1778869518608,43.36,79309.37,3.6,0.00013,0.0,0.02682]
[1778869523643,43.36,79285.48,3.6,0.00013,0.0,0.02579]
[1778869526664,43.36,79265.03,3.6,0.00012,0.0,0.02494]
[1778869531700,43.36,79263.78,3.6,0.00012,0.0,0.02481]
[1778869536735,43.36,79255.08,3.6,0.00012,0.0,0.02446]
[1778869541770,43.36,79254.42,3.6,0.00012,0.0,0.02443]
[1778869545798,43.36,79239.62,3.6,0.00012,0.0,0.02385]
[1778869550833,43.36,79251.6,3.6,0.00012,0.0,0.02432]
[1778869553855,43.36,79269.03,3.6,0.00012,0.0,0.02503]
[1778869558890,43.36,79270.34,3.6,0.00012,0.0,0.02508]
[1778869563925,43.36,79281.62,3.6,0.00013,0.0,0.02555]
[1778869568961,43.36,79287.79,3.6,0.00013,0.0,0.02581]
[1778869573995,43.36,79290.15,3.6,0.00013,0.0,0.02591]
[1778869579041,43.36,79279.43,3.6,0.00013,0.0,0.02546]
[1778869580332,43.36,79279.43,3.6,0.00013,0.0,0.02546]
[1778869586090,43.36,79276.11,3.6,0.00012,0.0,0.02532]
[1778869588778,43.36,79275.99,3.6,0.00012,0.0,0.02531]
[1778869594146,43.36,79269.2,3.6,0.00012,0.0,0.02495]
[1778869599182,43.36,79269.6,3.6,0.00012,0.0,0.02497]
[1778869604218,43.36,79262.8,3.6,0.00012,0.0,0.02469]
[1778869609255,43.36,79267.93,3.6,0.00012,0.0,0.0249]
[1778869614290,43.36,79258.76,3.6,0.00012,0.0,0.02453]
[1778869616304,43.36,79276.06,3.6,0.00012,0.0,0.02524]
[1778869621339,43.36,79282.61,3.6,0.00013,0.0,0.02551]
[1778869626374,43.36,79273.07,3.6,0.00012,0.0,0.02511]
[1778869631409,43.36,79273.57,3.6,0.00012,0.0,0.02513]
[1778869636444,43.36,79273.4,3.6,0.00012,0.0,0.02513]
[1778869641479,43.36,79259.97,3.6,0.00012,0.0,0.02458]
[1778869646514,43.36,79260.52,3.6,0.00012,0.0,0.0246]
[1778869651549,43.36,79260.43,3.6,0.00012,0.0,0.02452]
[1778869656584,43.36,79262.18,3.6,0.00012,0.0,0.02459]
[1778869661621,43.36,79264.16,3.6,0.00012,0.0,0.02467]
[1778869666654,43.36,79261.52,3.6,0.00012,0.0,0.02456]
[1778869671690,43.36,79258.41,3.6,0.00012,0.0,0.02444]
[1778869676728,43.36,79256.22,3.6,0.00012,0.0,0.02435]
[1778869681771,43.36,79238.15,3.6,0.00012,0.0,0.02363]
[1778869686806,43.36,79239.88,3.6,0.00012,0.0,0.0237]
[1778869691841,43.36,79254.02,3.6,0.00012,0.0,0.02426]
[1778869696877,43.36,79262.68,3.6,0.00012,0.0,0.02461]
[1778869701912,43.36,79268.63,3.6,0.00012,0.0,0.02485]
[1778869706949,43.36,79273.47,3.6,0.00012,0.0,0.02505]
[1778869711982,43.36,79271.1,3.6,0.00012,0.0,0.02487]
[1778869717018,43.36,79266.95,3.6,0.00012,0.0,0.0247]
[1778869722053,43.36,79270.15,3.6,0.00012,0.0,0.02483]
[1778869727088,43.36,79268.02,3.6,0.00012,0.0,0.02474]
[1778869732124,43.36,79268.69,3.6,0.00012,0.0,0.02477]
[1778869737159,43.36,79268.73,3.6,0.00012,0.0,0.02477]
[1778869742194,43.36,79256.88,3.6,0.00012,0.0,0.0243]
[1778869744208,43.36,79240.59,3.6,0.00012,0.0,0.02365]
[1778869749243,43.36,79240.8,3.6,0.00012,0.0,0.02366]
[1778869751261,43.36,79255.54,3.6,0.00012,0.0,0.02424]
[1778869756296,43.36,79252.01,3.6,0.00012,0.0,0.0241]
[1778869761331,43.36,79251.2,3.6,0.00012,0.0,0.02407]
[1778869766366,43.36,79250.15,3.6,0.00012,0.0,0.02403]
[1778869768600,43.36,79249.65,3.6,0.00012,0.0,0.02401]
[1778869769614,43.36,79249.62,3.6,0.00012,0.0,0.02401]
[1778869775429,43.36,79244.4,3.6,0.00012,0.0,0.02372]
[1778869780464,43.36,79250.27,3.6,0.00012,0.0,0.02395]
[1778869785499,43.36,79252.26,3.6,0.00012,0.0,0.02403]
[1778869790534,43.36,79250.76,3.6,0.00012,0.0,0.02397]
[1778869795569,43.36,79248.11,3.6,0.00012,0.0,0.02387]
[1778869800604,43.36,79249.96,3.6,0.00012,0.0,0.02394]
[1778869805639,43.36,79249.34,3.6,0.00012,0.0,0.02392]
[1778869810674,43.36,79251.96,3.6,0.00012,0.0,0.02402]
[1778869815711,43.36,79254.98,3.6,0.00012,0.0,0.02414]
[1778869820747,43.36,79229.9,3.6,0.00011,0.0,0.02316]
[1778869825782,43.36,79235.95,3.6,0.00011,0.0,0.02339]
[1778869830817,43.36,79235.9,3.6,0.00011,0.0,0.02339]
[1778869835852,43.36,79233.93,3.6,0.00011,0.0,0.02324]
[1778869840888,43.36,79233.11,3.6,0.00011,0.0,0.02321]
[1778869845926,43.36,79232.6,3.6,0.00011,0.0,0.02319]
[1778869850960,43.36,79235.49,3.6,0.00011,0.0,0.0233]
[1778869855997,43.36,79239.09,3.6,0.00012,0.0,0.02344]
[1778869861035,43.36,79238.57,3.6,0.00012,0.0,0.02342]
[1778869866070,43.36,79231.2,3.6,0.00011,0.0,0.02314]
[1778869871105,43.36,79205.36,3.6,0.00011,0.0,0.02217]
[1778869874127,43.36,79186.62,3.6,0.00011,0.0,0.02149]
[1778869879162,43.36,79187.5,3.6,0.00011,0.0,0.02152]
[1778869884197,43.36,79188.18,3.6,0.00011,0.0,0.02154]
[1778869889232,43.36,79187.12,3.6,0.00011,0.0,0.02151]
[1778869894267,43.36,79176.89,3.6,0.0001,0.0,0.02107]
[1778869899302,43.36,79181.46,3.6,0.0001,0.0,0.02123]
[1778869904337,43.36,79188.76,3.6,0.00011,0.0,0.02149]
[1778869909372,43.36,79174.14,3.6,0.0001,0.0,0.02098]
[1778869914407,43.36,79172.1,3.6,0.0001,0.0,0.02091]
[1778869919442,43.36,79163.76,3.6,0.0001,0.0,0.02062]
[1778869924477,43.36,79161.56,3.6,0.0001,0.0,0.02054]
[1778869929512,43.36,79161.87,3.6,0.0001,0.0,0.02055]
[1778869934548,43.36,79157.84,3.6,0.0001,0.0,0.02041]
[1778869939583,43.36,79160.83,3.6,0.0001,0.0,0.02052]
[1778869944618,43.36,79161.09,3.6,0.0001,0.0,0.02053]
[1778869949653,43.36,79159.95,3.6,0.0001,0.0,0.02049]
[1778869954688,43.36,79165.83,3.6,0.0001,0.0,0.02062]
[1778869959723,43.36,79163.79,3.6,0.0001,0.0,0.02055]
[1778869964758,43.36,79158.44,3.6,0.0001,0.0,0.02037]
[1778869969802,43.36,79155.41,3.6,0.0001,0.0,0.02026]
[1778869974837,43.36,79159.56,3.6,0.0001,0.0,0.0204]
[1778869979872,43.36,79162.57,3.6,0.0001,0.0,0.02051]
[1778869984907,43.36,79160.11,3.6,0.0001,0.0,0.02042]
[1778869989942,43.36,79164.97,3.6,0.0001,0.0,0.02059]
[1778869994977,43.36,79164.09,3.6,0.0001,0.0,0.02056]
[1778870000013,43.36,79155.63,3.6,0.0001,0.0,0.02027]
[1778870005048,43.36,79142.5,3.6,0.0001,0.0,0.01983]
[1778870010085,43.36,79142.23,3.6,0.0001,0.0,0.01982]
[1778870015120,43.36,79154.36,3.6,0.0001,0.0,0.02016]
[1778870018141,43.36,79137.88,3.6,0.0001,0.0,0.01961]
[1778870023176,43.36,79150.54,3.6,0.0001,0.0,0.02003]
[1778870028211,43.36,79161.68,3.6,0.0001,0.0,0.02041]
[1778870033247,43.36,79168.12,3.6,0.0001,0.0,0.02063]
[1778870037274,43.36,79153.48,3.6,0.0001,0.0,0.02013]
[1778870042309,43.36,79144.36,3.6,0.0001,0.0,0.01983]
[1778870047344,43.36,79157.67,3.6,0.0001,0.0,0.02027]
[1778870052379,43.36,79163.88,3.6,0.0001,0.0,0.02048]
[1778870057414,43.36,79170.97,3.6,0.0001,0.0,0.02073]
[1778870064463,43.36,79172.59,3.6,0.0001,0.0,0.02078]
[1778870069499,43.36,79174.19,3.6,0.0001,0.0,0.02084]
[1778870071379,43.36,79174.32,3.6,0.0001,0.0,0.02084]
[1778870076548,43.36,79181.28,3.6,0.0001,0.0,0.02102]
[1778870079569,43.36,79196.95,3.6,0.00011,0.0,0.02157]
[1778870084604,43.36,79197.64,3.6,0.00011,0.0,0.0216]
[1778870089639,43.36,79197.94,3.6,0.00011,0.0,0.02161]
[1778870094677,43.36,79201.57,3.6,0.00011,0.0,0.02174]
[1778870099713,43.36,79188.68,3.6,0.0001,0.0,0.02128]
[1778870104749,43.36,79192.81,3.6,0.0001,0.0,0.02143]
[1778870109784,43.36,79191.05,3.6,0.0001,0.0,0.02136]
[1778870114819,43.36,79193.88,3.6,0.00011,0.0,0.02146]
[1778870117734,43.36,79198.23,3.6,0.00011,0.0,0.02162]
[1778870121872,43.36,79176.31,3.6,0.0001,0.0,0.02084]
[1778870126907,43.36,79176.75,3.6,0.0001,0.0,0.02086]
[1778870132949,43.36,79177.33,3.6,0.0001,0.0,0.02081]
[1778870137984,43.36,79178.33,3.6,0.0001,0.0,0.02085]
[1778870144026,43.36,79173.61,3.6,0.0001,0.0,0.02068]
[1778870149063,43.36,79173.0,3.6,0.0001,0.0,0.02066]
[1778870154096,43.36,79172.51,3.6,0.0001,0.0,0.02064]
[1778870158126,43.36,79188.38,3.6,0.0001,0.0,0.0212]
[1778870163162,43.36,79182.9,3.6,0.0001,0.0,0.021]
[1778870168197,43.36,79188.19,3.6,0.0001,0.0,0.02119]
[1778870173232,43.36,79193.65,3.6,0.0001,0.0,0.02138]
[1778870178268,43.36,79197.02,3.6,0.00011,0.0,0.0215]
[1778870183304,43.36,79209.93,3.6,0.00011,0.0,0.02197]
[1778870188340,43.36,79222.27,3.6,0.00011,0.0,0.02243]
[1778870193375,43.36,79227.17,3.6,0.00011,0.0,0.02254]
[1778870198410,43.36,79237.96,3.6,0.00011,0.0,0.02294]
[1778870203445,43.36,79258.85,3.6,0.00012,0.0,0.02375]
[1778870208484,43.36,79271.31,3.6,0.00012,0.0,0.02424]
[1778870213521,43.36,79288.14,3.6,0.00012,0.0,0.02492]
[1778870218556,43.36,79273.6,3.6,0.00012,0.0,0.02433]
[1778870223591,43.36,79270.21,3.6,0.00012,0.0,0.0242]
[1778870228626,43.36,79270.17,3.6,0.00012,0.0,0.0242]
[1778870233661,43.36,79276.56,3.6,0.00012,0.0,0.02445]
[1778870238702,43.36,79279.18,3.6,0.00012,0.0,0.02456]
[1778870243737,43.36,79276.96,3.6,0.00012,0.0,0.02447]
[1778870248773,43.36,79277.31,3.6,0.00012,0.0,0.02448]
[1778870250786,43.36,79261.28,3.6,0.00012,0.0,0.02384]
[1778870255821,43.36,79248.2,3.6,0.00011,0.0,0.02326]
[1778870260857,43.36,79253.7,3.6,0.00012,0.0,0.02347]
[1778870265891,43.36,79255.21,3.6,0.00012,0.0,0.02353]
[1778870270936,43.36,79255.41,3.6,0.00012,0.0,0.02354]
[1778870275971,43.36,79253.72,3.6,0.00012,0.0,0.02347]
[1778870281006,43.36,79251.85,3.6,0.00012,0.0,0.0234]
[1778870286041,43.36,79255.22,3.6,0.00012,0.0,0.02353]
[1778870291079,43.36,79255.99,3.6,0.00012,0.0,0.02356]
[1778870296114,43.36,79266.47,3.6,0.00012,0.0,0.02397]
[1778870301151,43.36,79253.12,3.6,0.00012,0.0,0.02345]
[1778870306186,43.36,79257.3,3.6,0.00012,0.0,0.02361]
[1778870311221,43.36,79263.36,3.6,0.00012,0.0,0.02377]
[1778870316256,43.36,79260.85,3.6,0.00012,0.0,0.02367]
[1778870321291,43.36,79262.23,3.6,0.00012,0.0,0.02373]
[1778870326326,43.36,79260.41,3.6,0.00012,0.0,0.02365]
[1778870331361,43.36,79259.13,3.6,0.00012,0.0,0.0236]
[1778870336396,43.36,79246.39,3.6,0.00011,0.0,0.02311]
[1778870341431,43.36,79247.16,3.6,0.00011,0.0,0.02314]
[1778870346597,43.36,79241.02,3.6,0.00011,0.0,0.02291]
[1778870351633,43.36,79239.85,3.6,0.00011,0.0,0.02286]
[1778870356668,43.36,79241.8,3.6,0.00011,0.0,0.02294]
[1778870361703,43.36,79241.29,3.6,0.00011,0.0,0.02292]
[1778870366738,43.36,79241.25,3.6,0.00011,0.0,0.02292]
[1778870371773,43.36,79240.22,3.6,0.00011,0.0,0.0228]
[1778870376808,43.36,79237.0,3.6,0.00011,0.0,0.02268]
[1778870379598,43.36,79230.76,3.6,0.00011,0.0,0.02245]
[1778870380343,43.36,79230.76,3.6,0.00011,0.0,0.02245]
[1778870386878,43.36,79218.27,3.6,0.00011,0.0,0.02199]
[1778870391914,43.36,79222.12,3.6,0.00011,0.0,0.02213]
[1778870397957,43.36,79224.91,3.6,0.00011,0.0,0.02223]
[1778870403913,43.36,79227.66,3.6,0.00011,0.0,0.02233]
[1778870405115,43.36,79249.44,3.6,0.00011,0.0,0.02315]
[1778870410047,43.36,79233.02,3.6,0.00011,0.0,0.02253]
[1778870415082,43.36,79229.75,3.6,0.00011,0.0,0.02241]
[1778870420117,43.36,79229.26,3.6,0.00011,0.0,0.02239]
[1778870425152,43.36,79241.27,3.6,0.00011,0.0,0.02284]
[1778870430187,43.36,79244.12,3.6,0.00011,0.0,0.02295]
[1778870435222,43.36,79244.51,3.6,0.00011,0.0,0.02289]
[1778870440257,43.36,79254.69,3.6,0.00011,0.0,0.02328]
[1778870445292,43.36,79256.17,3.6,0.00011,0.0,0.02334]
[1778870450327,43.36,79256.91,3.6,0.00012,0.0,0.02336]
[1778870455362,43.36,79256.08,3.6,0.00011,0.0,0.02333]
[1778870460398,43.36,79256.18,3.6,0.00011,0.0,0.02334]
[1778870465432,43.36,79268.79,3.6,0.00012,0.0,0.02383]
[1778870470467,43.36,79266.14,3.6,0.00012,0.0,0.02372]
[1778870475502,43.36,79267.35,3.6,0.00012,0.0,0.02377]
[1778870480537,43.36,79268.63,3.6,0.00012,0.0,0.02382]
[1778870485572,43.36,79261.73,3.6,0.00012,0.0,0.02355]
[1778870493628,43.36,79261.3,3.6,0.00012,0.0,0.02346]
[1778870498663,43.36,79261.06,3.6,0.00012,0.0,0.02345]
[1778870503698,43.36,79261.85,3.6,0.00012,0.0,0.02348]
[1778870509740,43.36,79261.04,3.6,0.00012,0.0,0.02345]
[1778870514775,43.36,79263.66,3.6,0.00012,0.0,0.02355]
[1778870519811,43.36,79263.59,3.6,0.00012,0.0,0.02355]
[1778870524846,43.36,79252.6,3.6,0.00011,0.0,0.02312]
[1778870529983,43.36,79251.08,3.6,0.00011,0.0,0.02306]
[1778870530956,43.36,79251.08,3.6,0.00011,0.0,0.02306]
[1778870531239,43.36,79251.08,3.6,0.00011,0.0,0.02306]
[1778870531332,43.36,79227.59,3.6,0.00011,0.0,0.02218]
[1778870532084,43.36,79212.66,3.6,0.00011,0.0,0.02164]
[1778870538043,43.36,79208.67,3.6,0.00011,0.0,0.02149]
[1778870543078,43.36,79202.17,3.6,0.0001,0.0,0.02126]
[1778870548113,43.36,79200.17,3.6,0.0001,0.0,0.02119]
[1778870553148,43.36,79207.85,3.6,0.0001,0.0,0.02139]
[1778870557176,43.36,79188.59,3.6,0.0001,0.0,0.02072]
[1778870562211,43.36,79179.94,3.6,0.0001,0.0,0.02042]
[1778870567246,43.36,79182.4,3.6,0.0001,0.0,0.0205]
[1778870572281,43.36,79192.46,3.6,0.0001,0.0,0.02085]
[1778870577316,43.36,79195.19,3.6,0.0001,0.0,0.02095]
[1778870582351,43.36,79200.47,3.6,0.0001,0.0,0.02113]
[1778870587389,43.36,79208.14,3.6,0.0001,0.0,0.0214]
[1778870593429,43.36,79209.8,3.6,0.00011,0.0,0.02146]
[1778870598463,43.36,79217.25,3.6,0.00011,0.0,0.02173]
[1778870603498,43.36,79224.56,3.6,0.00011,0.0,0.022]
[1778870608533,43.36,79226.31,3.6,0.00011,0.0,0.02206]
[1778870613568,43.36,79229.71,3.6,0.00011,0.0,0.02211]
[1778870618603,43.36,79233.56,3.6,0.00011,0.0,0.02226]
[1778870623638,43.36,79239.32,3.6,0.00011,0.0,0.02247]
[1778870628673,43.36,79239.09,3.6,0.00011,0.0,0.02246]
[1778870633708,43.36,79240.68,3.6,0.00011,0.0,0.02252]
[1778870639751,43.36,79241.71,3.6,0.00011,0.0,0.02256]
[1778870644786,43.36,79241.4,3.6,0.00011,0.0,0.02255]
[1778870649821,43.36,79243.81,3.6,0.00011,0.0,0.02264]
[1778870656870,43.36,79247.26,3.6,0.00011,0.0,0.02277]
[1778870664926,43.36,79247.5,3.6,0.00011,0.0,0.02278]
[1778870673993,43.36,79247.92,3.6,0.00011,0.0,0.02272]
[1778870682049,43.36,79248.01,3.6,0.00011,0.0,0.02272]
[1778870687084,43.36,79253.23,3.6,0.00011,0.0,0.02292]
[1778870692119,43.36,79252.7,3.6,0.00011,0.0,0.0229]
[1778870697154,43.36,79253.84,3.6,0.00011,0.0,0.02294]
[1778870702189,43.36,79252.42,3.6,0.00011,0.0,0.02289]
[1778870706217,43.36,79235.98,3.6,0.00011,0.0,0.02227]
[1778870711252,43.36,79236.38,3.6,0.00011,0.0,0.02229]
[1778870716288,43.36,79239.13,3.6,0.00011,0.0,0.02239]
[1778870721325,43.36,79239.79,3.6,0.00011,0.0,0.02241]
[1778870726360,43.36,79239.37,3.6,0.00011,0.0,0.0224]
[1778870731395,43.36,79237.64,3.6,0.00011,0.0,0.02226]
[1778870736430,43.36,79239.14,3.6,0.00011,0.0,0.02232]
[1778870741465,43.36,79220.41,3.6,0.00011,0.0,0.02163]
[1778870746500,43.36,79207.14,3.6,0.0001,0.0,0.02116]
[1778870751535,43.36,79205.71,3.6,0.0001,0.0,0.02111]
[1778870754328,43.36,79205.99,3.6,0.0001,0.0,0.02112]
[1778870755089,43.36,79205.86,3.6,0.0001,0.0,0.02111]
[1778870760604,43.36,79197.0,3.6,0.0001,0.0,0.0208]
[1778870765639,43.36,79190.22,3.6,0.0001,0.0,0.02057]
[1778870767653,43.36,79172.58,3.6,0.0001,0.0,0.01997]
[1778870772689,43.36,79175.95,3.6,0.0001,0.0,0.02008]
[1778870777724,43.36,79172.55,3.6,0.0001,0.0,0.01997]
[1778870782759,43.36,79193.78,3.6,0.0001,0.0,0.02069]
[1778870788801,43.36,79192.68,3.6,0.0001,0.0,0.02065]
[1778870793836,43.36,79191.37,3.6,0.0001,0.0,0.02054]
[1778870798871,43.36,79195.45,3.6,0.0001,0.0,0.02068]
[1778870803906,43.36,79191.51,3.6,0.0001,0.0,0.02054]
[1778870809948,43.36,79191.22,3.6,0.0001,0.0,0.02053]
[1778870814983,43.36,79190.4,3.6,0.0001,0.0,0.0205]
[1778870821028,43.36,79192.81,3.6,0.0001,0.0,0.02059]
[1778870826063,43.36,79182.02,3.6,0.0001,0.0,0.02022]
[1778870831098,43.36,79176.54,3.6,0.0001,0.0,0.02003]
[1778870836133,43.36,79173.05,3.6,0.0001,0.0,0.01992]
[1778870841168,43.36,79177.92,3.6,0.0001,0.0,0.02008]
[1778870847211,43.36,79180.03,3.6,0.0001,0.0,0.02015]
[1778870852246,43.36,79181.74,3.6,0.0001,0.0,0.02014]
[1778870857281,43.36,79180.19,3.6,0.0001,0.0,0.02009]
[1778870862316,43.36,79180.12,3.6,0.0001,0.0,0.02009]
[1778870867351,43.36,79183.64,3.6,0.0001,0.0,0.02021]
[1778870872386,43.36,79191.62,3.6,0.0001,0.0,0.02048]
[1778870877421,43.36,79191.8,3.6,0.0001,0.0,0.02048]
[1778870882456,43.36,79191.82,3.6,0.0001,0.0,0.02049]
[1778870887491,43.36,79191.71,3.6,0.0001,0.0,0.02048]
[1778870892526,43.36,79193.13,3.6,0.0001,0.0,0.02053]
[1778870897564,43.36,79196.09,3.6,0.0001,0.0,0.02063]
[1778870902599,43.36,79200.34,3.6,0.0001,0.0,0.02078]
[1778870907636,43.36,79198.68,3.6,0.0001,0.0,0.02072]
[1778870912671,43.36,79202.62,3.6,0.0001,0.0,0.02079]
[1778870917706,43.36,79203.21,3.6,0.0001,0.0,0.02081]
[1778870922741,43.36,79202.32,3.6,0.0001,0.0,0.02078]
[1778870927776,43.36,79202.34,3.6,0.0001,0.0,0.02078]
[1778870932811,43.36,79202.58,3.6,0.0001,0.0,0.02079]
[1778870937846,43.36,79202.85,3.6,0.0001,0.0,0.0208]
[1778870942881,43.36,79206.69,3.6,0.0001,0.0,0.02093]
[1778870947916,43.36,79214.3,3.6,0.0001,0.0,0.0212]
[1778870952951,43.36,79218.16,3.6,0.0001,0.0,0.02134]
[1778870957986,43.36,79214.64,3.6,0.0001,0.0,0.02121]
[1778870963022,43.36,79214.52,3.6,0.0001,0.0,0.02121]
[1778870968056,43.36,79219.32,3.6,0.0001,0.0,0.02138]
[1778870973092,43.36,79223.15,3.6,0.00011,0.0,0.02144]
[1778870978127,43.36,79221.68,3.6,0.00011,0.0,0.02139]
[1778870984169,43.36,79221.6,3.6,0.00011,0.0,0.02139]
[1778870989204,43.36,79221.6,3.6,0.00011,0.0,0.02139]
[1778870990599,43.36,79221.6,3.6,0.00011,0.0,0.02139]
[1778870991535,43.36,79221.51,3.6,0.0001,0.0,0.02138]
[1778870997260,43.36,79233.9,3.6,0.00011,0.0,0.02183]
[1778871002296,43.36,79237.65,3.6,0.00011,0.0,0.02197]
[1778871007331,43.36,79239.58,3.6,0.00011,0.0,0.02204]
[1778871012367,43.36,79240.37,3.6,0.00011,0.0,0.02207]
[1778871017401,43.36,79251.52,3.6,0.00011,0.0,0.02248]
[1778871022436,43.36,79249.5,3.6,0.00011,0.0,0.02241]
[1778871027471,43.36,79250.37,3.6,0.00011,0.0,0.02244]
[1778871032506,43.36,79249.84,3.6,0.00011,0.0,0.02234]
[1778871037542,43.36,79249.67,3.6,0.00011,0.0,0.02234]
[1778871042577,43.36,79249.82,3.6,0.00011,0.0,0.02234]
[1778871046605,43.36,79230.9,3.6,0.00011,0.0,0.02165]
[1778871051640,43.36,79242.32,3.6,0.00011,0.0,0.02207]
[1778871056675,43.36,79248.69,3.6,0.00011,0.0,0.0223]
[1778871061711,43.36,79247.44,3.6,0.00011,0.0,0.02225]
[1778871066746,43.36,79246.64,3.6,0.00011,0.0,0.02223]
[1778871071781,43.36,79260.47,3.6,0.00011,0.0,0.02274]
[1778871076816,43.36,79241.81,3.6,0.00011,0.0,0.02205]
[1778871081851,43.36,79235.99,3.6,0.00011,0.0,0.02183]
[1778871086886,43.36,79220.15,3.6,0.0001,0.0,0.02126]
[1778871091937,43.36,79203.88,3.6,0.0001,0.0,0.02063]
[1778871096973,43.36,79207.38,3.6,0.0001,0.0,0.02075]
[1778871102008,43.36,79207.72,3.6,0.0001,0.0,0.02076]
[1778871107043,43.36,79210.51,3.6,0.0001,0.0,0.02086]
[1778871112078,43.36,79213.54,3.6,0.0001,0.0,0.02096]
[1778871117113,43.36,79225.13,3.6,0.0001,0.0,0.02137]
[1778871122148,43.36,79230.62,3.6,0.00011,0.0,0.02157]
[1778871127183,43.36,79233.24,3.6,0.00011,0.0,0.02166]
[1778871132218,43.36,79233.07,3.6,0.00011,0.0,0.02166]
[1778871137254,43.36,79237.19,3.6,0.00011,0.0,0.02181]
[1778871142289,43.36,79235.1,3.6,0.00011,0.0,0.02173]
[1778871147324,43.36,79235.89,3.6,0.00011,0.0,0.02176]
[1778871152359,43.36,79238.95,3.6,0.00011,0.0,0.0218]
[1778871157394,43.36,79239.62,3.6,0.00011,0.0,0.02182]
[1778871162429,43.36,79246.22,3.6,0.00011,0.0,0.02206]
[1778871167464,43.36,79251.61,3.6,0.00011,0.0,0.02226]
[1778871172499,43.36,79250.52,3.6,0.00011,0.0,0.02222]
[1778871177534,43.36,79243.01,3.6,0.00011,0.0,0.02195]
[1778871182569,43.36,79252.39,3.6,0.00011,0.0,0.02229]
[1778871187604,43.36,79254.08,3.6,0.00011,0.0,0.02235]
[1778871192639,43.36,79255.02,3.6,0.00011,0.0,0.02239]
[1778871197675,43.36,79255.15,3.6,0.00011,0.0,0.02239]
[1778871202710,43.36,79267.54,3.6,0.00011,0.0,0.02286]
[1778871207745,43.36,79248.42,3.6,0.00011,0.0,0.02214]
[1778871211782,43.36,79224.49,3.6,0.0001,0.0,0.02121]
[1778871216817,43.36,79219.32,3.6,0.0001,0.0,0.02102]
[1778871221852,43.36,79218.9,3.6,0.0001,0.0,0.02101]
[1778871226887,43.36,79225.73,3.6,0.0001,0.0,0.02125]
[1778871231922,43.36,79223.33,3.6,0.0001,0.0,0.02117]
[1778871236957,43.36,79222.68,3.6,0.0001,0.0,0.02114]
[1778871241992,43.36,79225.14,3.6,0.0001,0.0,0.02123]
[1778871247027,43.36,79222.16,3.6,0.0001,0.0,0.02112]
[1778871252062,43.36,79220.38,3.6,0.0001,0.0,0.02106]
[1778871257097,43.36,79219.59,3.6,0.0001,0.0,0.02103]
[1778871262134,43.36,79219.08,3.6,0.0001,0.0,0.02102]
[1778871267167,43.36,79230.55,3.6,0.00011,0.0,0.02142]
[1778871272202,43.36,79248.88,3.6,0.00011,0.0,0.02201]
[1778871277237,43.36,79255.91,3.6,0.00011,0.0,0.02227]
[1778871282272,43.36,79259.62,3.6,0.00011,0.0,0.02241]
[1778871287307,43.36,79264.42,3.6,0.00011,0.0,0.02259]
[1778871292342,43.36,79261.9,3.6,0.00011,0.0,0.0225]
[1778871297377,43.36,79261.62,3.6,0.00011,0.0,0.02249]
[1778871302414,43.36,79248.97,3.6,0.00011,0.0,0.02202]
[1778871307449,43.36,79250.05,3.6,0.00011,0.0,0.02206]
[1778871312484,43.36,79246.64,3.6,0.00011,0.0,0.02193]
[1778871319534,43.36,79252.95,3.6,0.00011,0.0,0.02216]
[1778871324569,43.36,79257.62,3.6,0.00011,0.0,0.02234]
[1778871329605,43.36,79268.51,3.6,0.00011,0.0,0.02275]
[1778871334640,43.36,79267.68,3.6,0.00011,0.0,0.02264]
[1778871339675,43.36,79269.6,3.6,0.00011,0.0,0.02271]
[1778871344710,43.36,79277.82,3.6,0.00011,0.0,0.02302]
[1778871350752,43.36,79277.85,3.6,0.00011,0.0,0.02303]
[1778871355787,43.36,79276.28,3.6,0.00011,0.0,0.02297]
[1778871360822,43.36,79277.25,3.6,0.00011,0.0,0.023]
[1778871365857,43.36,79281.79,3.6,0.00011,0.0,0.02318]
[1778871370892,43.36,79291.64,3.6,0.00012,0.0,0.02356]
[1778871375931,43.36,79291.55,3.6,0.00012,0.0,0.02355]
[1778871380966,43.36,79295.1,3.6,0.00012,0.0,0.02369]
[1778871386001,43.36,79291.22,3.6,0.00012,0.0,0.02354]
[1778871391036,43.36,79302.84,3.6,0.00012,0.0,0.02392]
[1778871396071,43.36,79302.05,3.6,0.00012,0.0,0.02389]
[1778871401106,43.36,79297.29,3.6,0.00012,0.0,0.0237]
[1778871406141,43.36,79296.75,3.6,0.00012,0.0,0.02368]
[1778871411176,43.36,79296.03,3.6,0.00012,0.0,0.02365]
[1778871416212,43.36,79289.79,3.6,0.00012,0.0,0.02341]
[1778871422254,43.36,79284.57,3.6,0.00011,0.0,0.02321]
[1778871426285,43.36,79287.41,3.6,0.00012,0.0,0.02332]
[1778871431322,43.36,79286.32,3.6,0.00012,0.0,0.02327]
[1778871436357,43.36,79286.87,3.6,0.00012,0.0,0.0233]
[1778871441392,43.36,79286.56,3.6,0.00012,0.0,0.02328]
[1778871446427,43.36,79286.12,3.6,0.00011,0.0,0.02327]
[1778871451462,43.36,79277.59,3.6,0.00011,0.0,0.02286]
[1778871456497,43.36,79278.57,3.6,0.00011,0.0,0.0229]
[1778871461532,43.36,79278.62,3.6,0.00011,0.0,0.0229]
[1778871466567,43.36,79269.04,3.6,0.00011,0.0,0.02254]
[1778871473616,43.36,79267.15,3.6,0.00011,0.0,0.02247]
[1778871476637,43.36,79248.79,3.6,0.00011,0.0,0.02179]
[1778871481672,43.36,79237.53,3.6,0.00011,0.0,0.02139]
[1778871486707,43.36,79240.41,3.6,0.00011,0.0,0.02149]
[1778871491743,43.36,79247.92,3.6,0.00011,0.0,0.02176]
[1778871496778,43.36,79247.88,3.6,0.00011,0.0,0.02176]
[1778871502822,43.36,79248.11,3.6,0.00011,0.0,0.02177]
[1778871507855,43.36,79240.38,3.6,0.00011,0.0,0.02149]
[1778871513897,43.36,79239.82,3.6,0.00011,0.0,0.0214]
[1778871518932,43.36,79238.74,3.6,0.00011,0.0,0.02136]
[1778871523967,43.36,79241.85,3.6,0.00011,0.0,0.02147]
[1778871530009,43.36,79243.16,3.6,0.00011,0.0,0.02152]
[1778871535044,43.36,79243.17,3.6,0.00011,0.0,0.02152]
[1778871541086,43.36,79243.09,3.6,0.00011,0.0,0.02151]
[1778871546121,43.36,79247.56,3.6,0.00011,0.0,0.02168]
[1778871551156,43.36,79249.4,3.6,0.00011,0.0,0.02174]
[1778871556191,43.36,79249.53,3.6,0.00011,0.0,0.02175]
[1778871561226,43.36,79259.29,3.6,0.00011,0.0,0.0221]
[1778871566262,43.36,79260.2,3.6,0.00011,0.0,0.02214]
[1778871571297,43.36,79262.86,3.6,0.00011,0.0,0.02216]
[1778871576332,43.36,79267.75,3.6,0.00011,0.0,0.02234]
[1778871581367,43.36,79272.55,3.6,0.00011,0.0,0.02252]
[1778871586402,43.36,79271.97,3.6,0.00011,0.0,0.0225]
[1778871591437,43.36,79271.44,3.6,0.00011,0.0,0.02248]
[1778871596472,43.36,79259.07,3.6,0.00011,0.0,0.02202]
[1778871601599,43.36,79247.02,3.6,0.00011,0.0,0.02158]
[1778871602257,43.36,79248.62,3.6,0.00011,0.0,0.02164]
[1778871607551,43.36,79252.54,3.6,0.00011,0.0,0.02178]
[1778871612586,43.36,79257.05,3.6,0.00011,0.0,0.02195]
[1778871617621,43.36,79254.67,3.6,0.00011,0.0,0.02186]
[1778871620642,43.36,79240.14,3.6,0.0001,0.0,0.02134]
[1778871625678,43.36,79240.87,3.6,0.00011,0.0,0.02136]
[1778871630713,43.36,79243.91,3.6,0.00011,0.0,0.02147]
[1778871635748,43.36,79238.77,3.6,0.0001,0.0,0.02122]
[1778871640783,43.36,79240.63,3.6,0.0001,0.0,0.02128]
[1778871645818,43.36,79240.8,3.6,0.0001,0.0,0.02129]
[1778871650853,43.36,79240.67,3.6,0.0001,0.0,0.02128]
[1778871655888,43.36,79233.75,3.6,0.0001,0.0,0.02104]
[1778871660923,43.36,79244.12,3.6,0.00011,0.0,0.02141]
[1778871665958,43.36,79245.08,3.6,0.00011,0.0,0.02144]
[1778871670993,43.36,79244.92,3.6,0.00011,0.0,0.02144]
[1778871676028,43.36,79247.51,3.6,0.00011,0.0,0.02153]
[1778871681063,43.36,79244.72,3.6,0.00011,0.0,0.02143]
[1778871686098,43.36,79243.13,3.6,0.00011,0.0,0.02137]
[1778871691133,43.36,79243.47,3.6,0.0001,0.0,0.02131]
[1778871694162,43.36,79212.66,3.6,0.0001,0.0,0.02024]
[1778871699197,43.36,79200.37,3.6,0.0001,0.0,0.01983]
[1778871701211,43.36,79181.85,3.6,9e-05,0.0,0.01922]
[1778871706246,43.36,79179.31,3.6,9e-05,0.0,0.01913]
[1778871711284,43.36,79187.65,3.6,0.0001,0.0,0.01941]
[1778871716320,43.36,79195.25,3.6,0.0001,0.0,0.01966]
[1778871721355,43.36,79194.41,3.6,0.0001,0.0,0.01963]
[1778871726390,43.36,79200.73,3.6,0.0001,0.0,0.01984]
[1778871731425,43.36,79201.19,3.6,0.0001,0.0,0.01985]
[1778871736460,43.36,79192.31,3.6,0.0001,0.0,0.01956]
[1778871741495,43.36,79187.54,3.6,9e-05,0.0,0.0194]
[1778871747537,43.36,79188.72,3.6,0.0001,0.0,0.01944]
[1778871752574,43.36,79187.69,3.6,9e-05,0.0,0.01934]
[1778871757609,43.36,79187.46,3.6,9e-05,0.0,0.01933]
[1778871762644,43.36,79180.16,3.6,9e-05,0.0,0.0191]
[1778871767679,43.36,79183.8,3.6,9e-05,0.0,0.01921]
[1778871772714,43.36,79188.69,3.6,9e-05,0.0,0.01937]
[1778871778756,43.36,79187.12,3.6,9e-05,0.0,0.01932]
[1778871783791,43.36,79186.93,3.6,9e-05,0.0,0.01932]
[1778871788826,43.36,79187.63,3.6,9e-05,0.0,0.01934]
[1778871793861,43.36,79188.27,3.6,9e-05,0.0,0.01936]
[1778871798896,43.36,79188.66,3.6,9e-05,0.0,0.01937]
[1778871803931,43.36,79188.61,3.6,9e-05,0.0,0.01937]
[1778871808969,43.36,79172.29,3.6,9e-05,0.0,0.01884]
[1778871815010,43.36,79173.57,3.6,9e-05,0.0,0.01882]
[1778871820045,43.36,79172.14,3.6,9e-05,0.0,0.01878]
[1778871825080,43.36,79158.17,3.6,9e-05,0.0,0.01834]
[1778871830115,43.36,79148.7,3.6,9e-05,0.0,0.01805]
[1778871833136,43.36,79132.91,3.6,9e-05,0.0,0.01757]
[1778871836164,43.36,79115.53,3.6,8e-05,0.0,0.01706]
[1778871837448,43.36,79099.59,3.6,8e-05,0.0,0.0166]
[1778871841214,43.36,79085.04,3.6,8e-05,0.0,0.01619]
[1778871843450,43.36,79067.93,3.6,8e-05,0.0,0.01572]
[1778871845243,43.36,79097.93,3.6,8e-05,0.0,0.01655]
[1778871850278,43.36,79108.36,3.6,8e-05,0.0,0.01685]
[1778871855313,43.36,79122.95,3.6,8e-05,0.0,0.01727]
[1778871860348,43.36,79121.35,3.6,8e-05,0.0,0.01723]
[1778871865383,43.36,79125.33,3.6,8e-05,0.0,0.01734]
[1778871870418,43.36,79127.34,3.6,8e-05,0.0,0.0174]
[1778871875453,43.36,79129.67,3.6,8e-05,0.0,0.01741]
[1778871879485,43.36,79107.52,3.6,8e-05,0.0,0.01677]
[1778871882508,43.36,79092.31,3.6,8e-05,0.0,0.01634]
[1778871883514,43.36,79077.4,3.6,8e-05,0.0,0.01593]
[1778871888551,43.36,79067.04,3.6,8e-05,0.0,0.01565]
[1778871893586,43.36,79064.91,3.6,8e-05,0.0,0.01559]
[1778871898624,43.36,79076.92,3.6,8e-05,0.0,0.01591]
[1778871900563,43.36,79075.99,3.6,8e-05,0.0,0.01589]
[1778871905673,43.36,79086.62,3.6,8e-05,0.0,0.01618]
[1778871910708,43.36,79089.12,3.6,8e-05,0.0,0.01625]
[1778871913859,43.36,79090.55,3.6,8e-05,0.0,0.01629]
[1778871919771,43.36,79082.7,3.6,8e-05,0.0,0.01607]
[1778871924807,43.36,79085.44,3.6,8e-05,0.0,0.01615]
[1778871929842,43.36,79082.36,3.6,8e-05,0.0,0.01606]
[1778871930902,43.36,79082.36,3.6,8e-05,0.0,0.01606]
[1778871936895,43.36,79082.51,3.6,8e-05,0.0,0.01601]
[1778871941930,43.36,79094.01,3.6,8e-05,0.0,0.01633]
[1778871946965,43.36,79091.9,3.6,8e-05,0.0,0.01627]
[1778871947948,43.36,79091.9,3.6,8e-05,0.0,0.01627]
[1778871953007,43.36,79092.46,3.6,8e-05,0.0,0.01628]
[1778871958042,43.36,79102.42,3.6,8e-05,0.0,0.01656]
[1778871963077,43.36,79111.36,3.6,8e-05,0.0,0.01682]
[1778871964980,43.36,79111.14,3.6,8e-05,0.0,0.01681]
[1778871970126,43.36,79120.3,3.6,8e-05,0.0,0.01708]
[1778871972143,43.36,79088.93,3.6,8e-05,0.0,0.01619]
[1778871977179,43.36,79095.44,3.6,8e-05,0.0,0.01637]
[1778871982022,43.36,79100.3,3.6,8e-05,0.0,0.0165]
[1778871987249,43.36,79099.33,3.6,8e-05,0.0,0.01648]
[1778871992284,43.36,79101.23,3.6,8e-05,0.0,0.01647]
[1778871997319,43.36,79100.96,3.6,8e-05,0.0,0.01647]
[1778871999061,43.36,79100.96,3.6,8e-05,0.0,0.01647]
[1778872004368,43.36,79118.41,3.6,8e-05,0.0,0.01696]
[1778872009404,43.36,79130.91,3.6,8e-05,0.0,0.01733]
[1778872014438,43.36,79120.76,3.6,8e-05,0.0,0.01703]
[1778872016087,43.36,79120.76,3.6,8e-05,0.0,0.01703]
[1778872019473,43.36,79099.87,3.6,8e-05,0.0,0.01643]
[1778872024508,43.36,79094.67,3.6,8e-05,0.0,0.01629]
[1778872029543,43.36,79096.14,3.6,8e-05,0.0,0.01633]
[1778872033125,43.36,79095.67,3.6,8e-05,0.0,0.01632]
[1778872038606,43.36,79095.83,3.6,8e-05,0.0,0.01632]
[1778872043641,43.36,79110.55,3.6,8e-05,0.0,0.01674]
[1778872048676,43.36,79106.53,3.6,8e-05,0.0,0.01662]
[1778872050173,43.36,79106.53,3.6,8e-05,0.0,0.01662]
[1778872055725,43.36,79102.93,3.6,8e-05,0.0,0.01646]
[1778872060760,43.36,79108.41,3.6,8e-05,0.0,0.01662]
[1778872065795,43.36,79109.49,3.6,8e-05,0.0,0.01665]
[1778872067244,43.36,79109.49,3.6,8e-05,0.0,0.01665]
[1778872076872,43.36,79110.4,3.6,8e-05,0.0,0.01668]
[1778872081907,43.36,79110.46,3.6,8e-05,0.0,0.01668]
[1778872084265,43.36,79112.7,3.6,8e-05,0.0,0.01674]
[1778872093992,43.36,79113.65,3.6,8e-05,0.0,0.01677]
[1778872099028,43.36,79115.83,3.6,8e-05,0.0,0.01683]
[1778872101306,43.36,79120.53,3.6,8e-05,0.0,0.01697]
[1778872107084,43.36,79136.51,3.6,8e-05,0.0,0.01743]
[1778872112119,43.36,79135.9,3.6,8e-05,0.0,0.01736]
[1778872117154,43.36,79132.11,3.6,8e-05,0.0,0.01724]
[1778872118461,43.36,79131.54,3.6,8e-05,0.0,0.01723]
[1778872124203,43.36,79132.85,3.6,8e-05,0.0,0.01727]
[1778872129238,43.36,79131.48,3.6,8e-05,0.0,0.01723]
[1778872134273,43.36,79130.22,3.6,8e-05,0.0,0.01719]
[1778872135500,43.36,79130.48,3.6,8e-05,0.0,0.0172]
[1778872143336,43.36,79133.06,3.6,8e-05,0.0,0.01727]
[1778872148371,43.36,79119.74,3.6,8e-05,0.0,0.01688]
[1778872152541,43.36,79120.62,3.6,8e-05,0.0,0.01691]
[1778872158442,43.36,79119.91,3.6,8e-05,0.0,0.01689]
[1778872163476,43.36,79122.95,3.6,8e-05,0.0,0.01698]
[1778872166660,43.36,79122.87,3.6,8e-05,0.0,0.01698]
[1778872167508,43.36,79088.77,3.6,8e-05,0.0,0.01601]
[1778872172542,43.36,79077.94,3.6,8e-05,0.0,0.01566]
[1778872177577,43.36,79087.6,3.6,8e-05,0.0,0.01593]
[1778872182612,43.36,79093.4,3.6,8e-05,0.0,0.01609]
[1778872187647,43.36,79094.99,3.6,8e-05,0.0,0.01613]
[1778872192365,43.36,79095.75,3.6,8e-05,0.0,0.01615]
[1778872197717,43.36,79091.24,3.6,8e-05,0.0,0.01603]
[1778872202753,43.36,79086.28,3.6,8e-05,0.0,0.01589]
[1778872207788,43.36,79075.53,3.6,8e-05,0.0,0.0156]
[1778872209410,43.36,79075.53,3.6,8e-05,0.0,0.0156]
[1778872210794,43.36,79074.25,3.6,8e-05,0.0,0.01557]
[1778872215867,43.36,79071.57,3.6,8e-05,0.0,0.01549]
[1778872217915,43.36,79071.19,3.6,7e-05,0.0,0.01548]
[1778872223923,43.36,79069.77,3.6,7e-05,0.0,0.01545]
[1778872226449,43.36,79070.53,3.6,7e-05,0.0,0.01547]
[1778872236013,43.36,79060.24,3.6,7e-05,0.0,0.01514]
[1778872241042,43.36,79052.06,3.6,7e-05,0.0,0.01493]
[1778872243469,43.36,79050.13,3.6,7e-05,0.0,0.01488]
[1778872249098,43.36,79048.73,3.6,7e-05,0.0,0.01484]
[1778872254133,43.36,79057.58,3.6,7e-05,0.0,0.01507]
[1778872259168,43.36,79057.73,3.6,7e-05,0.0,0.01508]
[1778872260510,43.36,79057.73,3.6,7e-05,0.0,0.01508]
[1778872266766,43.36,79069.7,3.6,7e-05,0.0,0.01539]
[1778872274149,43.36,79069.9,3.6,7e-05,0.0,0.0154]
[1778872274152,43.36,79069.9,3.6,7e-05,0.0,0.0154]
[1778872279309,43.36,79071.5,3.6,7e-05,0.0,0.01544]
[1778872281646,43.36,79065.88,3.6,7e-05,0.0,0.01529]
[1778872286091,43.36,79064.49,3.6,7e-05,0.0,0.01525]
[1778872291393,43.36,79073.63,3.6,7e-05,0.0,0.01544]
[1778872293071,43.36,79073.23,3.6,7e-05,0.0,0.01543]
[1778872298442,43.36,79075.77,3.6,8e-05,0.0,0.0155]
[1778872303135,43.36,79083.23,3.6,8e-05,0.0,0.0157]
[1778872308514,43.36,79081.92,3.6,8e-05,0.0,0.01566]
[1778872313549,43.36,79081.41,3.6,8e-05,0.0,0.01565]
[1778872316898,43.36,79079.91,3.6,8e-05,0.0,0.01561]
[1778872316954,43.36,79079.91,3.6,8e-05,0.0,0.01561]
[1778872322612,43.36,79073.02,3.6,7e-05,0.0,0.01542]
[1778872327648,43.36,79065.67,3.6,7e-05,0.0,0.01523]
[1778872328732,43.36,79065.67,3.6,7e-05,0.0,0.01523]
[1778872334697,43.36,79066.48,3.6,7e-05,0.0,0.01525]
[1778872339582,43.36,79063.97,3.6,7e-05,0.0,0.01519]
[1778872348795,43.36,79050.35,3.6,7e-05,0.0,0.01483]
[1778872352823,43.36,79033.57,3.6,7e-05,0.0,0.01436]
[1778872353632,43.36,79033.57,3.6,7e-05,0.0,0.01436]
[1778872358865,43.36,79027.17,3.6,7e-05,0.0,0.0142]
[1778872363900,43.36,79039.59,3.6,7e-05,0.0,0.01451]
[1778872368935,43.36,79040.79,3.6,7e-05,0.0,0.01454]
[1778872370674,43.36,79042.18,3.6,7e-05,0.0,0.01457]
[1778872371076,43.36,79042.18,3.6,7e-05,0.0,0.01457]
[1778872375426,43.36,79052.25,3.6,7e-05,0.0,0.01483]
[1778872381022,43.36,79057.79,3.6,7e-05,0.0,0.01497]
[1778872384847,43.36,79061.46,3.6,7e-05,0.0,0.01507]
[1778872390085,43.36,79065.02,3.6,7e-05,0.0,0.01516]
[1778872395120,43.36,79069.61,3.6,7e-05,0.0,0.01528]
[1778872400156,43.36,79069.78,3.6,7e-05,0.0,0.01528]
[1778872401887,43.36,79069.4,3.6,7e-05,0.0,0.01527]
[1778872407206,43.36,79045.67,3.6,7e-05,0.0,0.01466]
[1778872412242,43.36,79044.26,3.6,7e-05,0.0,0.01458]
[1778872417276,43.36,79046.59,3.6,7e-05,0.0,0.01463]
[1778872418930,43.36,79051.23,3.6,7e-05,0.0,0.01475]
[1778872424325,43.36,79055.83,3.6,7e-05,0.0,0.01487]
[1778872429360,43.36,79059.02,3.6,7e-05,0.0,0.01495]
[1778872434395,43.36,79053.27,3.6,7e-05,0.0,0.0148]
[1778872435954,43.36,79053.16,3.6,7e-05,0.0,0.0148]
[1778872441444,43.36,79061.68,3.6,7e-05,0.0,0.01502]
[1778872446479,43.36,79062.9,3.6,7e-05,0.0,0.01505]
[1778872451514,43.36,79066.99,3.6,7e-05,0.0,0.01516]
[1778872453000,43.36,79071.45,3.6,7e-05,0.0,0.01528]
[1778872458563,43.36,79069.73,3.6,7e-05,0.0,0.01523]
[1778872463598,43.36,79060.53,3.6,7e-05,0.0,0.01499]
[1778872468637,43.36,79058.26,3.6,7e-05,0.0,0.01493]
[1778872470081,43.36,79058.09,3.6,7e-05,0.0,0.01493]
[1778872475686,43.36,79056.32,3.6,7e-05,0.0,0.01483]
[1778872480721,43.36,79055.41,3.6,7e-05,0.0,0.01481]
[1778872485726,43.36,79048.55,3.6,7e-05,0.0,0.01463]
[1778872494819,43.36,79041.33,3.6,7e-05,0.0,0.01445]
[1778872499855,43.36,79042.33,3.6,7e-05,0.0,0.01448]
[1778872502769,43.36,79042.67,3.6,7e-05,0.0,0.01448]
[1778872511211,43.36,79053.8,3.6,7e-05,0.0,0.01477]
[1778872516974,43.36,79064.6,3.6,7e-05,0.0,0.01504]
[1778872519812,43.36,79065.57,3.6,7e-05,0.0,0.01507]
[1778872525031,43.36,79068.42,3.6,7e-05,0.0,0.01514]
[1778872530067,43.36,79073.75,3.6,7e-05,0.0,0.01528]
[1778872535102,43.36,79073.93,3.6,7e-05,0.0,0.01523]
[1778872536857,43.36,79074.39,3.6,7e-05,0.0,0.01524]
[1778872542151,43.36,79075.38,3.6,7e-05,0.0,0.01527]
[1778872547186,43.36,79075.56,3.6,7e-05,0.0,0.01528]
[1778872552221,43.36,79075.82,3.6,7e-05,0.0,0.01528]
[1778872553861,43.36,79075.9,3.6,7e-05,0.0,0.01528]
[1778872559270,43.36,79077.25,3.6,7e-05,0.0,0.01532]
[1778872564310,43.36,79070.87,3.6,7e-05,0.0,0.01515]
[1778872567565,43.36,79069.66,3.6,7e-05,0.0,0.01512]
[1778872568331,43.36,79065.36,3.6,7e-05,0.0,0.01501]
[1778872569127,43.36,79060.39,3.6,7e-05,0.0,0.01488]
[1778872574380,43.36,79066.73,3.6,7e-05,0.0,0.01505]
[1778872579417,43.36,79067.18,3.6,7e-05,0.0,0.01506]
[1778872583451,43.36,79083.78,3.6,8e-05,0.0,0.01549]
[1778872588485,43.36,79086.93,3.6,8e-05,0.0,0.01558]
[1778872593520,43.36,79086.11,3.6,8e-05,0.0,0.0155]
[1778872598555,43.36,79080.32,3.6,7e-05,0.0,0.01535]
[1778872603590,43.36,79087.42,3.6,8e-05,0.0,0.01554]
[1778872608625,43.36,79095.51,3.6,8e-05,0.0,0.01575]
[1778872613663,43.36,79105.38,3.6,8e-05,0.0,0.01602]
[1778872618698,43.36,79110.56,3.6,8e-05,0.0,0.01617]
[1778872623734,43.36,79107.97,3.6,8e-05,0.0,0.01609]
[1778872628772,43.36,79104.16,3.6,8e-05,0.0,0.01599]
[1778872633807,43.36,79107.11,3.6,8e-05,0.0,0.01607]
[1778872638845,43.36,79104.25,3.6,8e-05,0.0,0.01599]
[1778872643881,43.36,79105.31,3.6,8e-05,0.0,0.01602]
[1778872648916,43.36,79103.96,3.6,8e-05,0.0,0.01598]
[1778872653951,43.36,79103.76,3.6,8e-05,0.0,0.01592]
[1778872659993,43.36,79104.69,3.6,8e-05,0.0,0.01595]
[1778872664042,43.36,79087.0,3.6,8e-05,0.0,0.01547]
[1778872669077,43.36,79079.15,3.6,7e-05,0.0,0.01526]
[1778872674112,43.36,79085.71,3.6,7e-05,0.0,0.01544]
[1778872679147,43.36,79080.82,3.6,7e-05,0.0,0.01531]
[1778872684182,43.36,79081.57,3.6,7e-05,0.0,0.01533]
[1778872689218,43.36,79061.76,3.6,7e-05,0.0,0.01481]
[1778872694253,43.36,79063.08,3.6,7e-05,0.0,0.01485]
[1778872699288,43.36,79074.46,3.6,7e-05,0.0,0.01514]
[1778872704323,43.36,79077.38,3.6,7e-05,0.0,0.01522]
[1778872710365,43.36,79078.72,3.6,7e-05,0.0,0.01525]
[1778872715400,43.36,79079.75,3.6,7e-05,0.0,0.01522]
[1778872720435,43.36,79069.68,3.6,7e-05,0.0,0.01496]
[1778872725470,43.36,79072.97,3.6,7e-05,0.0,0.01505]
[1778872730507,43.36,79074.97,3.6,7e-05,0.0,0.0151]
[1778872735542,43.36,79073.57,3.6,7e-05,0.0,0.01506]
[1778872740577,43.36,79074.42,3.6,7e-05,0.0,0.01509]
[1778872745612,43.36,79072.48,3.6,7e-05,0.0,0.01504]
[1778872750647,43.36,79081.24,3.6,7e-05,0.0,0.01526]
[1778872755682,43.36,79087.69,3.6,7e-05,0.0,0.01543]
[1778872757206,43.36,79085.55,3.6,7e-05,0.0,0.01538]
[1778872762731,43.36,79080.3,3.6,7e-05,0.0,0.01524]
[1778872767766,43.36,79080.6,3.6,7e-05,0.0,0.01525]
[1778872772801,43.36,79080.01,3.6,7e-05,0.0,0.01518]
[1778872777836,43.36,79079.94,3.6,7e-05,0.0,0.01518]
[1778872782871,43.36,79073.19,3.6,7e-05,0.0,0.015]
[1778872787914,43.36,79061.9,3.6,7e-05,0.0,0.01471]
[1778872792949,43.36,79064.5,3.6,7e-05,0.0,0.01478]
[1778872797984,43.36,79069.84,3.6,7e-05,0.0,0.01491]
[1778872803019,43.36,79065.89,3.6,7e-05,0.0,0.01481]
[1778872808057,43.36,79065.68,3.6,7e-05,0.0,0.01481]
[1778872813092,43.36,79069.01,3.6,7e-05,0.0,0.01489]
[1778872818127,43.36,79063.63,3.6,7e-05,0.0,0.01475]
[1778872823606,43.36,79069.6,3.6,7e-05,0.0,0.01491]
[1778872824643,43.36,79069.77,3.6,7e-05,0.0,0.01491]
[1778872830211,43.36,79070.92,3.6,7e-05,0.0,0.01494]
[1778872835246,43.36,79070.52,3.6,7e-05,0.0,0.01488]
[1778872840281,43.36,79075.16,3.6,7e-05,0.0,0.015]
[1778872845316,43.36,79070.8,3.6,7e-05,0.0,0.01489]
[1778872850351,43.36,79069.64,3.6,7e-05,0.0,0.01486]
[1778872855386,43.36,79070.16,3.6,7e-05,0.0,0.01487]
[1778872860421,43.36,79070.72,3.6,7e-05,0.0,0.01488]
[1778872865456,43.36,79070.31,3.6,7e-05,0.0,0.01487]
[1778872870491,43.36,79061.74,3.6,7e-05,0.0,0.01465]
[1778872875527,43.36,79062.73,3.6,7e-05,0.0,0.01468]
[1778872880562,43.36,79062.2,3.6,7e-05,0.0,0.01467]
[1778872885597,43.36,79064.29,3.6,7e-05,0.0,0.01472]
[1778872890632,43.36,79073.82,3.6,7e-05,0.0,0.01496]
[1778872895667,43.36,79076.0,3.6,7e-05,0.0,0.01497]
[1778872900702,43.36,79086.18,3.6,7e-05,0.0,0.01523]
[1778872905738,43.36,79095.39,3.6,8e-05,0.0,0.01548]
[1778872910773,43.36,79094.55,3.6,8e-05,0.0,0.01545]
[1778872915808,43.36,79094.13,3.6,7e-05,0.0,0.01544]
[1778872920843,43.36,79092.16,3.6,7e-05,0.0,0.01539]
[1778872925889,43.36,79097.29,3.6,8e-05,0.0,0.01553]
[1778872930925,43.36,79098.16,3.6,8e-05,0.0,0.01555]
[1778872935960,43.36,79103.98,3.6,8e-05,0.0,0.01571]
[1778872939989,43.36,79119.03,3.6,8e-05,0.0,0.01612]
[1778872945024,43.36,79101.99,3.6,8e-05,0.0,0.01565]
[1778872950059,43.36,79109.75,3.6,8e-05,0.0,0.01586]
[1778872955094,43.36,79107.44,3.6,8e-05,0.0,0.01574]
[1778872960129,43.36,79110.67,3.6,8e-05,0.0,0.01583]
[1778872965164,43.36,79111.62,3.6,8e-05,0.0,0.01586]
[1778872970200,43.36,79109.28,3.6,8e-05,0.0,0.01579]
[1778872975236,43.36,79111.94,3.6,8e-05,0.0,0.01587]
[1778872980270,43.36,79117.78,3.6,8e-05,0.0,0.01603]
[1778872985306,43.36,79120.63,3.6,8e-05,0.0,0.01611]
[1778872991348,43.36,79122.77,3.6,8e-05,0.0,0.01617]
[1778872996383,43.36,79124.47,3.6,8e-05,0.0,0.01621]
[1778873001418,43.36,79123.03,3.6,8e-05,0.0,0.01617]
[1778873006453,43.36,79113.35,3.6,8e-05,0.0,0.01591]
[1778873011488,43.36,79119.11,3.6,8e-05,0.0,0.01601]
[1778873016523,43.36,79124.2,3.6,8e-05,0.0,0.01615]
[1778873021558,43.36,79124.4,3.6,8e-05,0.0,0.01615]
[1778873027600,43.36,79124.62,3.6,8e-05,0.0,0.01616]
[1778873032635,43.36,79125.54,3.6,8e-05,0.0,0.01619]
[1778873037670,43.36,79125.75,3.6,8e-05,0.0,0.01619]
[1778873042705,43.36,79109.58,3.6,8e-05,0.0,0.01575]
[1778873047740,43.36,79097.04,3.6,7e-05,0.0,0.01541]
[1778873052775,43.36,79109.91,3.6,8e-05,0.0,0.01576]
[1778873057810,43.36,79110.01,3.6,8e-05,0.0,0.01576]
[1778873062845,43.36,79109.55,3.6,8e-05,0.0,0.01575]
[1778873067885,43.36,79109.4,3.6,8e-05,0.0,0.01574]
[1778873071430,43.36,79109.52,3.6,8e-05,0.0,0.01575]
[1778873076947,43.36,79107.18,3.6,8e-05,0.0,0.01563]
[1778873081982,43.36,79112.14,3.6,8e-05,0.0,0.01576]
[1778873087017,43.36,79116.81,3.6,8e-05,0.0,0.01589]
[1778873092052,43.36,79117.6,3.6,8e-05,0.0,0.01591]
[1778873097087,43.36,79115.77,3.6,8e-05,0.0,0.01586]
[1778873102122,43.36,79117.03,3.6,8e-05,0.0,0.01589]
[1778873107158,43.36,79117.18,3.6,8e-05,0.0,0.0159]
[1778873112195,43.36,79111.39,3.6,8e-05,0.0,0.01574]
[1778873117231,43.36,79112.76,3.6,8e-05,0.0,0.01578]
[1778873122266,43.36,79122.92,3.6,8e-05,0.0,0.01606]
[1778873127301,43.36,79122.25,3.6,8e-05,0.0,0.01604]
[1778873132336,43.36,79125.06,3.6,8e-05,0.0,0.01606]
[1778873137373,43.36,79124.05,3.6,8e-05,0.0,0.01603]
[1778873142409,43.36,79127.9,3.6,8e-05,0.0,0.01614]
[1778873147445,43.36,79129.15,3.6,8e-05,0.0,0.01617]
[1778873152480,43.36,79125.23,3.6,8e-05,0.0,0.01606]
[1778873157515,43.36,79112.55,3.6,8e-05,0.0,0.01572]
[1778873162550,43.36,79114.34,3.6,8e-05,0.0,0.01577]
[1778873167585,43.36,79115.96,3.6,8e-05,0.0,0.01581]
[1778873172620,43.36,79115.28,3.6,8e-05,0.0,0.01579]
[1778873177655,43.36,79115.82,3.6,8e-05,0.0,0.01581]
[1778873182690,43.36,79116.28,3.6,8e-05,0.0,0.01582]
[1778873187725,43.36,79099.7,3.6,7e-05,0.0,0.01537]
[1778873192760,43.36,79095.57,3.6,7e-05,0.0,0.01521]
[1778873197795,43.36,79098.3,3.6,7e-05,0.0,0.01528]
[1778873202830,43.36,79105.09,3.6,8e-05,0.0,0.01546]
[1778873207865,43.36,79104.76,3.6,8e-05,0.0,0.01545]
[1778873212900,43.36,79106.14,3.6,8e-05,0.0,0.01549]
[1778873217935,43.36,79094.89,3.6,7e-05,0.0,0.01519]
[1778873223977,43.36,79098.05,3.6,7e-05,0.0,0.01528]
[1778873229012,43.36,79097.62,3.6,7e-05,0.0,0.01526]
[1778873234050,43.36,79088.78,3.6,7e-05,0.0,0.01503]
[1778873239084,43.36,79089.79,3.6,7e-05,0.0,0.01506]
[1778873244119,43.36,79090.55,3.6,7e-05,0.0,0.01508]
[1778873250162,43.36,79090.84,3.6,7e-05,0.0,0.01509]
[1778873255197,43.36,79090.88,3.6,7e-05,0.0,0.01503]
[1778873260232,43.36,79083.72,3.6,7e-05,0.0,0.01485]
[1778873265267,43.36,79080.75,3.6,7e-05,0.0,0.01477]
[1778873270302,43.36,79091.19,3.6,7e-05,0.0,0.01504]
[1778873276344,43.36,79094.08,3.6,7e-05,0.0,0.01512]
[1778873281379,43.36,79094.22,3.6,7e-05,0.0,0.01512]
[1778873286414,43.36,79092.75,3.6,7e-05,0.0,0.01508]
[1778873291449,43.36,79092.77,3.6,7e-05,0.0,0.01508]
[1778873296484,43.36,79093.47,3.6,7e-05,0.0,0.0151]
[1778873301519,43.36,79085.47,3.6,7e-05,0.0,0.01489]
[1778873307563,43.36,79088.52,3.6,7e-05,0.0,0.01497]
[1778873312598,43.36,79097.38,3.6,7e-05,0.0,0.01515]
[1778873318640,43.36,79096.89,3.6,7e-05,0.0,0.01514]
[1778873323675,43.36,79099.75,3.6,7e-05,0.0,0.01521]
[1778873328763,43.36,79100.33,3.6,7e-05,0.0,0.01523]
[1778873333798,43.36,79099.92,3.6,7e-05,0.0,0.01522]
[1778873338833,43.36,79099.55,3.6,7e-05,0.0,0.01521]
[1778873343869,43.36,79112.42,3.6,8e-05,0.0,0.01555]
[1778873348905,43.36,79114.93,3.6,8e-05,0.0,0.01562]
[1778873353944,43.36,79107.72,3.6,7e-05,0.0,0.01542]
[1778873358976,43.36,79103.7,3.6,7e-05,0.0,0.01532]
[1778873364011,43.36,79101.37,3.6,7e-05,0.0,0.01525]
[1778873369046,43.36,79097.33,3.6,7e-05,0.0,0.01515]
[1778873374081,43.36,79097.59,3.6,7e-05,0.0,0.0151]
[1778873376100,43.36,79077.3,3.6,7e-05,0.0,0.01458]
[1778873381135,43.36,79077.15,3.6,7e-05,0.0,0.01458]
[1778873386170,43.36,79079.86,3.6,7e-05,0.0,0.01465]
[1778873391205,43.36,79080.12,3.6,7e-05,0.0,0.01465]
[1778873396242,43.36,79083.82,3.6,7e-05,0.0,0.01475]
[1778873401277,43.36,79086.05,3.6,7e-05,0.0,0.0148]
[1778873406313,43.36,79091.62,3.6,7e-05,0.0,0.01495]
[1778873411350,43.36,79095.59,3.6,7e-05,0.0,0.01505]
[1778873416385,43.36,79106.32,3.6,7e-05,0.0,0.01533]
[1778873421420,43.36,79106.99,3.6,7e-05,0.0,0.01535]
[1778873426455,43.36,79114.82,3.6,8e-05,0.0,0.01556]
[1778873431496,43.36,79114.74,3.6,8e-05,0.0,0.0155]
[1778873436529,43.36,79119.69,3.6,8e-05,0.0,0.01563]
[1778873441564,43.36,79117.77,3.6,8e-05,0.0,0.01558]
[1778873446599,43.36,79125.6,3.6,8e-05,0.0,0.01579]
[1778873451634,43.36,79133.71,3.6,8e-05,0.0,0.01602]
[1778873456669,43.36,79137.07,3.6,8e-05,0.0,0.01611]
[1778873461704,43.36,79144.64,3.6,8e-05,0.0,0.01632]
[1778873466739,43.36,79151.63,3.6,8e-05,0.0,0.01652]
[1778873471774,43.36,79145.24,3.6,8e-05,0.0,0.01634]
[1778873476809,43.36,79152.36,3.6,8e-05,0.0,0.01654]
[1778873481845,43.36,79153.19,3.6,8e-05,0.0,0.01656]
[1778873486879,43.36,79153.53,3.6,8e-05,0.0,0.01657]
[1778873491914,43.36,79153.8,3.6,8e-05,0.0,0.01652]
[1778873496950,43.36,79154.42,3.6,8e-05,0.0,0.01654]
[1778873501985,43.36,79152.71,3.6,8e-05,0.0,0.01649]
[1778873507020,43.36,79149.59,3.6,8e-05,0.0,0.0164]
[1778873512055,43.36,79141.42,3.6,8e-05,0.0,0.01617]
[1778873517092,43.36,79138.73,3.6,8e-05,0.0,0.0161]
[1778873522126,43.36,79138.45,3.6,8e-05,0.0,0.01609]
[1778873527161,43.36,79127.14,3.6,8e-05,0.0,0.01578]
[1778873532196,43.36,79125.5,3.6,8e-05,0.0,0.01574]
[1778873537232,43.36,79125.35,3.6,8e-05,0.0,0.01573]
[1778873542269,43.36,79129.16,3.6,8e-05,0.0,0.01583]
[1778873547304,43.36,79129.82,3.6,8e-05,0.0,0.01585]
[1778873552340,43.36,79128.23,3.6,8e-05,0.0,0.01575]
[1778873557374,43.36,79128.62,3.6,8e-05,0.0,0.01576]
[1778873562409,43.36,79128.56,3.6,8e-05,0.0,0.01576]
[1778873567446,43.36,79113.19,3.6,7e-05,0.0,0.01535]
[1778873572481,43.36,79114.07,3.6,7e-05,0.0,0.01537]
[1778873577516,43.36,79113.84,3.6,7e-05,0.0,0.01537]
[1778873582551,43.36,79108.71,3.6,7e-05,0.0,0.01523]
[1778873587586,43.36,79109.03,3.6,7e-05,0.0,0.01524]
[1778873592621,43.36,79110.77,3.6,7e-05,0.0,0.01529]
[1778873597656,43.36,79112.58,3.6,7e-05,0.0,0.01533]
[1778873602691,43.36,79098.95,3.6,7e-05,0.0,0.01498]
[1778873607726,43.36,79087.41,3.6,7e-05,0.0,0.01468]
[1778873612761,43.36,79081.74,3.6,7e-05,0.0,0.01449]
[1778873617796,43.36,79084.88,3.6,7e-05,0.0,0.01456]
[1778873622831,43.36,79091.82,3.6,7e-05,0.0,0.01474]
[1778873627870,43.36,79093.06,3.6,7e-05,0.0,0.01477]
[1778873632905,43.36,79090.68,3.6,7e-05,0.0,0.01471]
[1778873637940,43.36,79090.12,3.6,7e-05,0.0,0.0147]
[1778873642975,43.36,79084.84,3.6,7e-05,0.0,0.01456]
[1778873648012,43.36,79085.45,3.6,7e-05,0.0,0.01458]
[1778873653046,43.36,79086.25,3.6,7e-05,0.0,0.0146]
[1778873657074,43.36,79102.3,3.6,7e-05,0.0,0.01501]
[1778873662109,43.36,79104.68,3.6,7e-05,0.0,0.01507]
[1778873667144,43.36,79107.07,3.6,7e-05,0.0,0.01514]
[1778873672179,43.36,79113.62,3.6,7e-05,0.0,0.01525]
[1778873677214,43.36,79114.99,3.6,7e-05,0.0,0.01529]
[1778873682249,43.36,79114.94,3.6,7e-05,0.0,0.01529]
[1778873687284,43.36,79117.15,3.6,7e-05,0.0,0.01535]
[1778873692319,43.36,79116.87,3.6,7e-05,0.0,0.01534]
[1778873697354,43.36,79119.16,3.6,7e-05,0.0,0.0154]
[1778873702392,43.36,79122.26,3.6,8e-05,0.0,0.01548]
[1778873707427,43.36,79117.1,3.6,7e-05,0.0,0.01535]
[1778873712462,43.36,79111.77,3.6,7e-05,0.0,0.0152]
[1778873718505,43.36,79102.87,3.6,7e-05,0.0,0.01497]
[1778873723539,43.36,79091.46,3.6,7e-05,0.0,0.01468]
[1778873728574,43.36,79091.91,3.6,7e-05,0.0,0.01469]
[1778873733612,43.36,79079.14,3.6,7e-05,0.0,0.01432]
[1778873737641,43.36,79063.36,3.6,7e-05,0.0,0.01393]
[1778873742125,43.36,79061.99,3.6,7e-05,0.0,0.0139]
[1778873747711,43.36,79064.84,3.6,7e-05,0.0,0.01397]
[1778873752746,43.36,79071.28,3.6,7e-05,0.0,0.01412]
[1778873757781,43.36,79075.08,3.6,7e-05,0.0,0.01422]
[1778873762817,43.36,79087.56,3.6,7e-05,0.0,0.01453]
[1778873767852,43.36,79095.27,3.6,7e-05,0.0,0.01472]
[1778873772888,43.36,79093.0,3.6,7e-05,0.0,0.01467]
[1778873777923,43.36,79092.62,3.6,7e-05,0.0,0.01466]
[1778873782958,43.36,79094.99,3.6,7e-05,0.0,0.01472]
[1778873787993,43.36,79098.89,3.6,7e-05,0.0,0.01482]
[1778873793032,43.36,79109.25,3.6,7e-05,0.0,0.01503]
[1778873796450,43.36,79114.3,3.6,7e-05,0.0,0.01516]
[1778873802097,43.36,79116.48,3.6,7e-05,0.0,0.01522]
[1778873807132,43.36,79122.83,3.6,7e-05,0.0,0.01539]
[1778873813174,43.36,79116.54,3.6,7e-05,0.0,0.01522]
[1778873818209,43.36,79116.74,3.6,7e-05,0.0,0.01523]
[1778873823244,43.36,79117.65,3.6,7e-05,0.0,0.01525]
[1778873828279,43.36,79119.43,3.6,7e-05,0.0,0.0153]
[1778873833314,43.36,79125.36,3.6,8e-05,0.0,0.01546]
[1778873838349,43.36,79121.8,3.6,7e-05,0.0,0.01536]
[1778873843384,43.36,79121.94,3.6,7e-05,0.0,0.01536]
[1778873848419,43.36,79124.37,3.6,8e-05,0.0,0.01543]
[1778873853455,43.36,79130.3,3.6,8e-05,0.0,0.01553]
[1778873859497,43.36,79130.18,3.6,8e-05,0.0,0.01553]
[1778873864532,43.36,79131.9,3.6,8e-05,0.0,0.01558]
[1778873869567,43.36,79131.77,3.6,8e-05,0.0,0.01557]
[1778873875610,43.36,79132.01,3.6,8e-05,0.0,0.01558]
[1778873880645,43.36,79130.52,3.6,8e-05,0.0,0.01554]
[1778873885680,43.36,79132.91,3.6,8e-05,0.0,0.0156]
[1778873890716,43.36,79128.07,3.6,8e-05,0.0,0.01547]
[1778873895751,43.36,79133.16,3.6,8e-05,0.0,0.01561]
[1778873900786,43.36,79133.97,3.6,8e-05,0.0,0.01563]
[1778873905821,43.36,79134.32,3.6,8e-05,0.0,0.01564]
[1778873910856,43.36,79134.05,3.6,8e-05,0.0,0.01563]
[1778873915891,43.36,79136.19,3.6,8e-05,0.0,0.01564]
[1778873920926,43.36,79138.07,3.6,8e-05,0.0,0.01569]
[1778873925961,43.36,79138.18,3.6,8e-05,0.0,0.01569]
[1778873932009,43.36,79136.41,3.6,8e-05,0.0,0.01564]
[1778873937050,43.36,79120.97,3.6,7e-05,0.0,0.01523]
[1778873942085,43.36,79114.0,3.6,7e-05,0.0,0.01505]
[1778873948129,43.36,79119.05,3.6,7e-05,0.0,0.01518]
[1778873953166,43.36,79119.17,3.6,7e-05,0.0,0.01518]
[1778873958201,43.36,79134.0,3.6,8e-05,0.0,0.01558]
[1778873963236,43.36,79136.28,3.6,8e-05,0.0,0.01564]
[1778873968271,43.36,79140.18,3.6,8e-05,0.0,0.01574]
[1778873974315,43.36,79140.38,3.6,8e-05,0.0,0.01569]
[1778873979351,43.36,79137.3,3.6,8e-05,0.0,0.01561]
[1778873984386,43.36,79141.91,3.6,8e-05,0.0,0.01574]
[1778873989422,43.36,79138.87,3.6,8e-05,0.0,0.01565]
[1778873994457,43.36,79142.06,3.6,8e-05,0.0,0.01574]
[1778873999492,43.36,79139.75,3.6,8e-05,0.0,0.01568]
[1778874004527,43.36,79136.59,3.6,8e-05,0.0,0.01559]
[1778874009562,43.36,79136.51,3.6,8e-05,0.0,0.01559]
[1778874014597,43.36,79121.87,3.6,7e-05,0.0,0.0152]
[1778874019632,43.36,79113.7,3.6,7e-05,0.0,0.01499]
[1778874024667,43.36,79112.17,3.6,7e-05,0.0,0.01495]
[1778874029702,43.36,79110.74,3.6,7e-05,0.0,0.01491]
[1778874034738,43.36,79099.12,3.6,7e-05,0.0,0.01456]
[1778874039773,43.36,79093.06,3.6,7e-05,0.0,0.01441]
[1778874044808,43.36,79093.3,3.6,7e-05,0.0,0.01441]
[1778874049843,43.36,79079.57,3.6,7e-05,0.0,0.01407]
[1778874054878,43.36,79080.93,3.6,7e-05,0.0,0.01411]
[1778874059913,43.36,79087.75,3.6,7e-05,0.0,0.01428]
[1778874064950,43.36,79101.75,3.6,7e-05,0.0,0.01463]
[1778874069986,43.36,79107.45,3.6,7e-05,0.0,0.01477]
[1778874075023,43.36,79107.85,3.6,7e-05,0.0,0.01478]
[1778874080058,43.36,79117.56,3.6,7e-05,0.0,0.01503]
[1778874085093,43.36,79120.41,3.6,7e-05,0.0,0.01511]
[1778874090128,43.36,79119.38,3.6,7e-05,0.0,0.01508]
[1778874095163,43.36,79119.26,3.6,7e-05,0.0,0.01502]
[1778874100198,43.36,79119.72,3.6,7e-05,0.0,0.01504]
[1778874105233,43.36,79118.61,3.6,7e-05,0.0,0.01501]
[1778874110268,43.36,79118.95,3.6,7e-05,0.0,0.01502]
[1778874115308,43.36,79118.47,3.6,7e-05,0.0,0.015]
[1778874120343,43.36,79118.32,3.6,7e-05,0.0,0.015]
[1778874125378,43.36,79124.34,3.6,7e-05,0.0,0.01516]
[1778874130414,43.36,79127.08,3.6,7e-05,0.0,0.01523]
[1778874135450,43.36,79118.86,3.6,7e-05,0.0,0.01501]
[1778874140487,43.36,79119.71,3.6,7e-05,0.0,0.01504]
[1778874145522,43.36,79119.45,3.6,7e-05,0.0,0.01503]
[1778874150557,43.36,79117.94,3.6,7e-05,0.0,0.01499]
[1778874155592,43.36,79105.7,3.6,7e-05,0.0,0.01462]
[1778874160627,43.36,79098.5,3.6,7e-05,0.0,0.01444]
[1778874165662,43.36,79098.2,3.6,7e-05,0.0,0.01443]
[1778874170697,43.36,79092.07,3.6,7e-05,0.0,0.01428]
[1778874175732,43.36,79088.89,3.6,7e-05,0.0,0.0142]
[1778874180767,43.36,79088.49,3.6,7e-05,0.0,0.01419]
[1778874185802,43.36,79085.7,3.6,7e-05,0.0,0.01412]
[1778874190837,43.36,79073.99,3.6,7e-05,0.0,0.01384]
[1778874192851,43.36,79059.38,3.6,7e-05,0.0,0.01349]
[1778874197886,43.36,79065.35,3.6,7e-05,0.0,0.01363]
[1778874202921,43.36,79073.38,3.6,7e-05,0.0,0.01382]
[1778874207956,43.36,79074.43,3.6,7e-05,0.0,0.01385]
[1778874212993,43.36,79074.54,3.6,7e-05,0.0,0.0138]
[1778874218029,43.36,79071.28,3.6,7e-05,0.0,0.01372]
[1778874223064,43.36,79076.87,3.6,7e-05,0.0,0.01386]
[1778874228099,43.36,79080.2,3.6,7e-05,0.0,0.01394]
[1778874233136,43.36,79080.78,3.6,7e-05,0.0,0.01395]
[1778874238172,43.36,79085.42,3.6,7e-05,0.0,0.01407]
[1778874244214,43.36,79083.82,3.6,7e-05,0.0,0.01403]
[1778874249249,43.36,79085.71,3.6,7e-05,0.0,0.01407]
[1778874254284,43.36,79088.18,3.6,7e-05,0.0,0.01413]
[1778874260329,43.36,79087.75,3.6,7e-05,0.0,0.01412]
[1778874265364,43.36,79088.51,3.6,7e-05,0.0,0.01414]
[1778874270399,43.36,79088.67,3.6,7e-05,0.0,0.01415]
[1778874275434,43.36,79090.87,3.6,7e-05,0.0,0.01415]
[1778874280470,43.36,79090.48,3.6,7e-05,0.0,0.01414]
[1778874285505,43.36,79086.6,3.6,7e-05,0.0,0.01404]
[1778874290541,43.36,79084.06,3.6,7e-05,0.0,0.01398]
[1778874296583,43.36,79083.65,3.6,7e-05,0.0,0.01397]
[1778874301618,43.36,79083.17,3.6,7e-05,0.0,0.01396]
[1778874303632,43.36,79099.59,3.6,7e-05,0.0,0.01437]
[1778874308667,43.36,79113.32,3.6,7e-05,0.0,0.01471]
[1778874313702,43.36,79103.33,3.6,7e-05,0.0,0.01446]
[1778874318737,43.36,79103.1,3.6,7e-05,0.0,0.01445]
[1778874323774,43.36,79094.45,3.6,7e-05,0.0,0.01424]
[1778874328809,43.36,79096.6,3.6,7e-05,0.0,0.01429]
[1778874333844,43.36,79098.01,3.6,7e-05,0.0,0.01427]
[1778874338879,43.36,79097.69,3.6,7e-05,0.0,0.01427]
[1778874344603,43.36,79097.34,3.6,7e-05,0.0,0.01426]
[1778874349956,43.36,79096.29,3.6,7e-05,0.0,0.01423]
[1778874355998,43.36,79095.35,3.6,7e-05,0.0,0.01421]
[1778874361033,43.36,79093.09,3.6,7e-05,0.0,0.01415]
[1778874366068,43.36,79091.77,3.6,7e-05,0.0,0.01412]
[1778874371103,43.36,79091.55,3.6,7e-05,0.0,0.01411]
[1778874376138,43.36,79086.76,3.6,7e-05,0.0,0.014]
[1778874382180,43.36,79084.36,3.6,7e-05,0.0,0.01394]
[1778874387215,43.36,79084.04,3.6,7e-05,0.0,0.01393]
[1778874392256,43.36,79080.29,3.6,7e-05,0.0,0.01379]
[1778874397286,43.36,79077.9,3.6,7e-05,0.0,0.01373]
[1778874402321,43.36,79077.29,3.6,7e-05,0.0,0.01372]
[1778874407356,43.36,79077.07,3.6,7e-05,0.0,0.01371]
[1778874412391,43.36,79078.94,3.6,7e-05,0.0,0.01376]
[1778874417431,43.36,79081.07,3.6,7e-05,0.0,0.01381]
[1778874422467,43.36,79091.24,3.6,7e-05,0.0,0.01406]
[1778874427504,43.36,79093.14,3.6,7e-05,0.0,0.0141]
[1778874432539,43.36,79088.46,3.6,7e-05,0.0,0.01399]
[1778874437574,43.36,79085.06,3.6,7e-05,0.0,0.01391]
[1778874442609,43.36,79097.71,3.6,7e-05,0.0,0.01422]
[1778874447644,43.36,79097.6,3.6,7e-05,0.0,0.01421]
[1778874452688,43.36,79104.92,3.6,7e-05,0.0,0.01434]
[1778874456724,43.36,79121.29,3.6,7e-05,0.0,0.01476]
[1778874461759,43.36,79122.71,3.6,7e-05,0.0,0.01479]
[1778874466794,43.36,79123.41,3.6,7e-05,0.0,0.01481]
[1778874471829,43.36,79125.02,3.6,7e-05,0.0,0.01485]
[1778874476864,43.36,79115.89,3.6,7e-05,0.0,0.01462]
[1778874481899,43.36,79114.12,3.6,7e-05,0.0,0.01457]
[1778874486934,43.36,79113.69,3.6,7e-05,0.0,0.01456]
[1778874490962,43.36,79113.36,3.6,7e-05,0.0,0.01456]
[1778874491969,43.36,79113.66,3.6,7e-05,0.0,0.01456]
[1778874497004,43.36,79114.04,3.6,7e-05,0.0,0.01457]
[1778874502039,43.36,79113.68,3.6,7e-05,0.0,0.01456]
[1778874507074,43.36,79113.84,3.6,7e-05,0.0,0.01457]
[1778874512109,43.36,79113.24,3.6,7e-05,0.0,0.0145]
[1778874517152,43.36,79100.77,3.6,7e-05,0.0,0.01419]
[1778874522187,43.36,79097.36,3.6,7e-05,0.0,0.01411]
[1778874527222,43.36,79102.44,3.6,7e-05,0.0,0.01423]
[1778874532257,43.36,79104.53,3.6,7e-05,0.0,0.01428]
[1778874537292,43.36,79110.94,3.6,7e-05,0.0,0.01444]
[1778874542327,43.36,79126.54,3.6,7e-05,0.0,0.01484]
[1778874547362,43.36,79129.36,3.6,7e-05,0.0,0.01491]
[1778874552397,43.36,79138.4,3.6,7e-05,0.0,0.01515]
[1778874557432,43.36,79137.05,3.6,7e-05,0.0,0.01511]
[1778874562468,43.36,79142.66,3.6,7e-05,0.0,0.01526]
[1778874567502,43.36,79143.8,3.6,7e-05,0.0,0.01529]
[1778874572537,43.36,79144.12,3.6,7e-05,0.0,0.01524]
[1778874577572,43.36,79136.01,3.6,7e-05,0.0,0.01503]
[1778874584621,43.36,79136.39,3.6,7e-05,0.0,0.01504]
[1778874589656,43.36,79140.03,3.6,7e-05,0.0,0.01514]
[1778874594691,43.36,79134.96,3.6,7e-05,0.0,0.015]
[1778874599726,43.36,79134.41,3.6,7e-05,0.0,0.01499]
[1778874600734,43.36,79119.01,3.6,7e-05,0.0,0.01459]
[1778874605770,43.36,79116.09,3.6,7e-05,0.0,0.01452]
[1778874610805,43.36,79105.62,3.6,7e-05,0.0,0.01426]
[1778874615840,43.36,79118.58,3.6,7e-05,0.0,0.01458]
[1778874620875,43.36,79125.64,3.6,7e-05,0.0,0.01476]
[1778874625910,43.36,79129.95,3.6,7e-05,0.0,0.01487]
[1778874630945,43.36,79130.25,3.6,7e-05,0.0,0.01488]
[1778874635980,43.36,79136.01,3.6,7e-05,0.0,0.01498]
[1778874641017,43.36,79139.83,3.6,7e-05,0.0,0.01508]
[1778874646053,43.36,79132.45,3.6,7e-05,0.0,0.01489]
[1778874651087,43.36,79129.59,3.6,7e-05,0.0,0.01481]
[1778874656122,43.36,79126.96,3.6,7e-05,0.0,0.01474]
[1778874661157,43.36,79118.01,3.6,7e-05,0.0,0.01452]
[1778874666192,43.36,79107.39,3.6,7e-05,0.0,0.01425]
[1778874671227,43.36,79110.99,3.6,7e-05,0.0,0.01434]
[1778874676262,43.36,79112.71,3.6,7e-05,0.0,0.01438]
[1778874681298,43.36,79110.51,3.6,7e-05,0.0,0.01433]
[1778874687340,43.36,79114.58,3.6,7e-05,0.0,0.01443]
[1778874692376,43.36,79132.48,3.6,7e-05,0.0,0.01483]
[1778874697411,43.36,79138.07,3.6,7e-05,0.0,0.01498]
[1778874702446,43.36,79131.67,3.6,7e-05,0.0,0.01481]
[1778874707481,43.36,79131.36,3.6,7e-05,0.0,0.0148]
[1778874712516,43.36,79130.8,3.6,7e-05,0.0,0.01479]
[1778874717551,43.36,79132.83,3.6,7e-05,0.0,0.01484]
[1778874722586,43.36,79123.59,3.6,7e-05,0.0,0.01461]
[1778874727621,43.36,79121.78,3.6,7e-05,0.0,0.01456]
[1778874732669,43.36,79117.55,3.6,7e-05,0.0,0.01445]
[1778874737704,43.36,79116.47,3.6,7e-05,0.0,0.01443]
[1778874742739,43.36,79116.72,3.6,7e-05,0.0,0.01443]
[1778874747774,43.36,79130.78,3.6,7e-05,0.0,0.01479]
[1778874752809,43.36,79131.41,3.6,7e-05,0.0,0.01475]
[1778874757844,43.36,79130.71,3.6,7e-05,0.0,0.01473]
[1778874762879,43.36,79129.16,3.6,7e-05,0.0,0.01469]
[1778874767914,43.36,79137.33,3.6,7e-05,0.0,0.0149]
[1778874772949,43.36,79136.14,3.6,7e-05,0.0,0.01487]
[1778874777984,43.36,79136.14,3.6,7e-05,0.0,0.01487]
[1778874783019,43.36,79133.7,3.6,7e-05,0.0,0.01481]
[1778874788054,43.36,79133.42,3.6,7e-05,0.0,0.0148]
[1778874793089,43.36,79133.8,3.6,7e-05,0.0,0.01481]
[1778874798124,43.36,79132.91,3.6,7e-05,0.0,0.01479]
[1778874803159,43.36,79149.7,3.6,7e-05,0.0,0.01523]
[1778874808196,43.36,79144.28,3.6,7e-05,0.0,0.01509]
[1778874813231,43.36,79140.42,3.6,7e-05,0.0,0.01493]
[1778874818266,43.36,79140.33,3.6,7e-05,0.0,0.01493]
[1778874823301,43.36,79129.8,3.6,7e-05,0.0,0.01466]
[1778874827329,43.36,79114.6,3.6,7e-05,0.0,0.01428]
[1778874832364,43.36,79109.64,3.6,7e-05,0.0,0.01415]
[1778874837399,43.36,79102.4,3.6,7e-05,0.0,0.01398]
[1778874841429,43.36,79078.76,3.6,7e-05,0.0,0.01341]
[1778874846464,43.36,79090.28,3.6,7e-05,0.0,0.01368]
[1778874851500,43.36,79095.52,3.6,7e-05,0.0,0.01381]
[1778874857542,43.36,79095.22,3.6,7e-05,0.0,0.0138]
[1778874862577,43.36,79105.37,3.6,7e-05,0.0,0.01405]
[1778874867612,43.36,79107.47,3.6,7e-05,0.0,0.0141]
[1778874872647,43.36,79114.48,3.6,7e-05,0.0,0.01422]
[1778874877682,43.36,79115.28,3.6,7e-05,0.0,0.01424]
[1778874882717,43.36,79113.42,3.6,7e-05,0.0,0.0142]
[1778874887752,43.36,79109.83,3.6,7e-05,0.0,0.01411]
[1778874892789,43.36,79107.49,3.6,7e-05,0.0,0.01405]
[1778874897823,43.36,79108.79,3.6,7e-05,0.0,0.01408]
[1778874902858,43.36,79107.29,3.6,7e-05,0.0,0.01404]
[1778874907893,43.36,79102.53,3.6,7e-05,0.0,0.01393]
[1778874912929,43.36,79106.3,3.6,7e-05,0.0,0.01402]
[1778874917964,43.36,79117.83,3.6,7e-05,0.0,0.0143]
[1778874922999,43.36,79115.77,3.6,7e-05,0.0,0.01425]
[1778874928036,43.36,79108.51,3.6,7e-05,0.0,0.01407]
[1778874933071,43.36,79107.97,3.6,7e-05,0.0,0.01401]
[1778874938106,43.36,79107.23,3.6,7e-05,0.0,0.01399]
[1778874943141,43.36,79111.01,3.6,7e-05,0.0,0.01408]
[1778874948176,43.36,79119.84,3.6,7e-05,0.0,0.0143]
[1778874953212,43.36,79123.62,3.6,7e-05,0.0,0.0144]
[1778874958247,43.36,79122.89,3.6,7e-05,0.0,0.01438]
[1778874963283,43.36,79112.44,3.6,7e-05,0.0,0.01412]
[1778874968318,43.36,79118.6,3.6,7e-05,0.0,0.01427]
[1778874973353,43.36,79113.67,3.6,7e-05,0.0,0.01415]
[1778874976374,43.36,79099.35,3.6,7e-05,0.0,0.0138]
[1778874981409,43.36,79097.66,3.6,7e-05,0.0,0.01376]
[1778874986444,43.36,79102.16,3.6,7e-05,0.0,0.01387]
[1778874991479,43.36,79099.16,3.6,7e-05,0.0,0.01375]
[1778874996514,43.36,79101.57,3.6,7e-05,0.0,0.0138]
[1778875001549,43.36,79100.92,3.6,7e-05,0.0,0.01379]
[1778875007591,43.36,79102.25,3.6,7e-05,0.0,0.01382]
[1778875012626,43.36,79108.08,3.6,7e-05,0.0,0.01396]
[1778875018668,43.36,79112.57,3.6,7e-05,0.0,0.01407]
[1778875023705,43.36,79112.2,3.6,7e-05,0.0,0.01406]
[1778875028740,43.36,79114.23,3.6,7e-05,0.0,0.01411]
[1778875033775,43.36,79111.59,3.6,7e-05,0.0,0.01405]
[1778875038810,43.36,79111.74,3.6,7e-05,0.0,0.01405]
[1778875043845,43.36,79113.1,3.6,7e-05,0.0,0.01408]
[1778875048880,43.36,79113.21,3.6,7e-05,0.0,0.01409]
[1778875053915,43.36,79113.2,3.6,7e-05,0.0,0.01404]
[1778875058950,43.36,79116.99,3.6,7e-05,0.0,0.01413]
[1778875063985,43.36,79118.52,3.6,7e-05,0.0,0.01417]
[1778875069025,43.36,79121.39,3.6,7e-05,0.0,0.01424]
[1778875074060,43.36,79121.61,3.6,7e-05,0.0,0.01424]
[1778875079123,43.36,79121.0,3.6,7e-05,0.0,0.01423]
[1778875084158,43.36,79111.05,3.6,7e-05,0.0,0.01398]
[1778875089193,43.36,79113.8,3.6,7e-05,0.0,0.01405]
[1778875094228,43.36,79114.02,3.6,7e-05,0.0,0.01406]
[1778875099263,43.36,79112.52,3.6,7e-05,0.0,0.01402]
[1778875104298,43.36,79112.62,3.6,7e-05,0.0,0.01402]
[1778875109333,43.36,79112.56,3.6,7e-05,0.0,0.01402]
[1778875114368,43.36,79112.75,3.6,7e-05,0.0,0.01397]
[1778875119403,43.36,79118.05,3.6,7e-05,0.0,0.0141]
[1778875124438,43.36,79122.24,3.6,7e-05,0.0,0.01421]
[1778875129473,43.36,79124.47,3.6,7e-05,0.0,0.01426]
[1778875134508,43.36,79125.51,3.6,7e-05,0.0,0.01429]
[1778875139546,43.36,79132.81,3.6,7e-05,0.0,0.01447]
[1778875144579,43.36,79132.54,3.6,7e-05,0.0,0.01447]
[1778875149614,43.36,79134.09,3.6,7e-05,0.0,0.0145]
[1778875154649,43.36,79123.78,3.6,7e-05,0.0,0.01425]
[1778875159686,43.36,79127.38,3.6,7e-05,0.0,0.01434]
[1778875164721,43.36,79130.2,3.6,7e-05,0.0,0.01441]
[1778875169756,43.36,79126.78,3.6,7e-05,0.0,0.01432]
[1778875174791,43.36,79123.81,3.6,7e-05,0.0,0.0142]
[1778875179827,43.36,79116.72,3.6,7e-05,0.0,0.01402]
[1778875184862,43.36,79111.91,3.6,7e-05,0.0,0.0139]
[1778875189897,43.36,79120.7,3.6,7e-05,0.0,0.01412]
[1778875192920,43.36,79100.56,3.6,7e-05,0.0,0.01363]
[1778875197961,43.36,79107.68,3.6,7e-05,0.0,0.0138]
[1778875203006,43.36,79133.22,3.6,7e-05,0.0,0.01443]
[1778875208043,43.36,79139.44,3.6,7e-05,0.0,0.01459]
[1778875213078,43.36,79136.81,3.6,7e-05,0.0,0.01452]
[1778875218113,43.36,79140.81,3.6,7e-05,0.0,0.01462]
[1778875223148,43.36,79139.03,3.6,7e-05,0.0,0.01458]
[1778875228183,43.36,79139.85,3.6,7e-05,0.0,0.0146]
[1778875233218,43.36,79154.43,3.6,7e-05,0.0,0.01492]
[1778875238253,43.36,79155.33,3.6,7e-05,0.0,0.01494]
[1778875243289,43.36,79168.23,3.6,7e-05,0.0,0.01528]
[1778875248324,43.36,79167.82,3.6,7e-05,0.0,0.01527]
[1778875253359,43.36,79164.8,3.6,7e-05,0.0,0.01519]
[1778875258394,43.36,79163.12,3.6,7e-05,0.0,0.01515]
[1778875263432,43.36,79164.24,3.6,7e-05,0.0,0.01518]
[1778875268469,43.36,79171.11,3.6,8e-05,0.0,0.01536]
[1778875273504,43.36,79174.28,3.6,8e-05,0.0,0.01544]
[1778875279547,43.36,79163.99,3.6,7e-05,0.0,0.01517]
[1778875284581,43.36,79177.73,3.6,8e-05,0.0,0.01554]
[1778875289616,43.36,79176.85,3.6,8e-05,0.0,0.01551]
[1778875291630,43.36,79154.11,3.6,7e-05,0.0,0.01486]
[1778875296666,43.36,79147.74,3.6,7e-05,0.0,0.01469]
[1778875301700,43.36,79156.76,3.6,7e-05,0.0,0.01493]
[1778875306735,43.36,79169.31,3.6,7e-05,0.0,0.01526]
[1778875311770,43.36,79161.76,3.6,7e-05,0.0,0.01506]
[1778875316805,43.36,79149.06,3.6,7e-05,0.0,0.01473]
[1778875321844,43.36,79150.41,3.6,7e-05,0.0,0.01476]
[1778875326882,43.36,79158.24,3.6,7e-05,0.0,0.01497]
[1778875331917,43.36,79157.53,3.6,7e-05,0.0,0.01495]
[1778875336952,43.36,79162.76,3.6,7e-05,0.0,0.01508]
[1778875341987,43.36,79157.62,3.6,7e-05,0.0,0.01495]
[1778875347022,43.36,79162.14,3.6,7e-05,0.0,0.01507]
[1778875352057,43.36,79161.6,3.6,7e-05,0.0,0.015]
[1778875358099,43.36,79160.72,3.6,7e-05,0.0,0.01498]
[1778875363134,43.36,79157.17,3.6,7e-05,0.0,0.01488]
[1778875368169,43.36,79168.39,3.6,7e-05,0.0,0.01518]
[1778875374211,43.36,79168.21,3.6,7e-05,0.0,0.01517]
[1778875379247,43.36,79166.64,3.6,7e-05,0.0,0.01513]
[1778875384295,43.36,79153.73,3.6,7e-05,0.0,0.01479]
[1778875389321,43.36,79147.37,3.6,7e-05,0.0,0.01463]
[1778875394356,43.36,79147.89,3.6,7e-05,0.0,0.01464]
[1778875399391,43.36,79149.4,3.6,7e-05,0.0,0.01468]
[1778875404426,43.36,79148.15,3.6,7e-05,0.0,0.01465]
[1778875410468,43.36,79148.11,3.6,7e-05,0.0,0.01465]
[1778875415503,43.36,79148.7,3.6,7e-05,0.0,0.01461]
[1778875420540,43.36,79157.87,3.6,7e-05,0.0,0.01485]
[1778875425574,43.36,79159.36,3.6,7e-05,0.0,0.01489]
[1778875430609,43.36,79166.45,3.6,7e-05,0.0,0.01507]
[1778875435644,43.36,79165.72,3.6,7e-05,0.0,0.01505]
[1778875440679,43.36,79165.84,3.6,7e-05,0.0,0.01506]
[1778875445714,43.36,79164.15,3.6,7e-05,0.0,0.01501]
[1778875450752,43.36,79164.01,3.6,7e-05,0.0,0.01501]
[1778875455787,43.36,79153.78,3.6,7e-05,0.0,0.01474]
[1778875460822,43.36,79144.82,3.6,7e-05,0.0,0.01451]
[1778875465857,43.36,79144.62,3.6,7e-05,0.0,0.01451]
[1778875470894,43.36,79132.61,3.6,7e-05,0.0,0.01421]
[1778875475929,43.36,79133.93,3.6,7e-05,0.0,0.01419]
[1778875480964,43.36,79139.98,3.6,7e-05,0.0,0.01434]
[1778875485999,43.36,79140.02,3.6,7e-05,0.0,0.01434]
[1778875491034,43.36,79142.5,3.6,7e-05,0.0,0.0144]
[1778875496069,43.36,79147.79,3.6,7e-05,0.0,0.01454]
[1778875502111,43.36,79152.52,3.6,7e-05,0.0,0.01466]
[1778875507173,43.36,79144.03,3.6,7e-05,0.0,0.01444]
[1778875512198,43.36,79134.94,3.6,7e-05,0.0,0.01421]
[1778875517233,43.36,79132.8,3.6,7e-05,0.0,0.01416]
[1778875521261,43.36,79115.49,3.6,7e-05,0.0,0.01374]
[1778875526296,43.36,79110.37,3.6,7e-05,0.0,0.01362]
[1778875527303,43.36,79093.78,3.6,6e-05,0.0,0.01323]
[1778875532338,43.36,79096.35,3.6,6e-05,0.0,0.01324]
[1778875537373,43.36,79097.4,3.6,6e-05,0.0,0.01326]
[1778875541401,43.36,79078.48,3.6,6e-05,0.0,0.01283]
[1778875546436,43.36,79072.91,3.6,6e-05,0.0,0.0127]
[1778875551471,43.36,79056.07,3.6,6e-05,0.0,0.01233]
[1778875556507,43.36,79050.76,3.6,6e-05,0.0,0.01222]
[1778875561542,43.36,79073.01,3.6,6e-05,0.0,0.0127]
[1778875566577,43.36,79072.35,3.6,6e-05,0.0,0.01269]
[1778875571616,43.36,79070.95,3.6,6e-05,0.0,0.01266]
[1778875576651,43.36,79081.61,3.6,6e-05,0.0,0.0129]
[1778875581686,43.36,79083.35,3.6,6e-05,0.0,0.01294]
[1778875585715,43.36,79099.71,3.6,6e-05,0.0,0.01332]
[1778875590750,43.36,79109.12,3.6,7e-05,0.0,0.01354]
[1778875595785,43.36,79109.53,3.6,7e-05,0.0,0.0135]
[1778875600820,43.36,79119.88,3.6,7e-05,0.0,0.01374]
[1778875606862,43.36,79120.6,3.6,7e-05,0.0,0.01376]
[1778875611897,43.36,79121.36,3.6,7e-05,0.0,0.01378]
[1778875616932,43.36,79129.25,3.6,7e-05,0.0,0.01397]
[1778875621967,43.36,79130.98,3.6,7e-05,0.0,0.01401]
[1778875627005,43.36,79124.16,3.6,7e-05,0.0,0.01385]
[1778875632041,43.36,79124.0,3.6,7e-05,0.0,0.01384]
[1778875637076,43.36,79124.44,3.6,7e-05,0.0,0.01385]
[1778875642111,43.36,79131.25,3.6,7e-05,0.0,0.01402]
[1778875644125,43.36,79108.0,3.6,7e-05,0.0,0.01346]
[1778875648153,43.36,79086.54,3.6,6e-05,0.0,0.01296]
[1778875653189,43.36,79097.45,3.6,6e-05,0.0,0.01317]
[1778875658605,43.36,79105.73,3.6,6e-05,0.0,0.01336]
[1778875664268,43.36,79115.69,3.6,7e-05,0.0,0.01359]
[1778875669303,43.36,79117.32,3.6,7e-05,0.0,0.01363]
[1778875674338,43.36,79130.25,3.6,7e-05,0.0,0.01395]
[1778875680380,43.36,79136.75,3.6,7e-05,0.0,0.01411]
[1778875685415,43.36,79136.85,3.6,7e-05,0.0,0.01411]
[1778875692467,43.36,79137.95,3.6,7e-05,0.0,0.01413]
[1778875697502,43.36,79134.24,3.6,7e-05,0.0,0.01404]
[1778875702537,43.36,79137.52,3.6,7e-05,0.0,0.01412]
[1778875707572,43.36,79138.42,3.6,7e-05,0.0,0.01415]
[1778875712609,43.36,79130.52,3.6,7e-05,0.0,0.0139]
[1778875717642,43.36,79124.2,3.6,7e-05,0.0,0.01375]
[1778875722677,43.36,79124.47,3.6,7e-05,0.0,0.01376]
[1778875727712,43.36,79128.41,3.6,7e-05,0.0,0.01385]
[1778875733754,43.36,79130.16,3.6,7e-05,0.0,0.01389]
[1778875738789,43.36,79130.4,3.6,7e-05,0.0,0.0139]
[1778875742817,43.36,79110.87,3.6,7e-05,0.0,0.01343]
[1778875747852,43.36,79105.21,3.6,6e-05,0.0,0.0133]
[1778875752887,43.36,79100.86,3.6,6e-05,0.0,0.0132]
[1778875757923,43.36,79107.91,3.6,7e-05,0.0,0.01336]
[1778875762958,43.36,79109.05,3.6,7e-05,0.0,0.01339]
[1778875767993,43.36,79108.31,3.6,7e-05,0.0,0.01337]
[1778875775042,43.36,79105.64,3.6,6e-05,0.0,0.01326]
[1778875780077,43.36,79093.71,3.6,6e-05,0.0,0.01298]
[1778875785112,43.36,79100.05,3.6,6e-05,0.0,0.01313]
[1778875790147,43.36,79092.67,3.6,6e-05,0.0,0.01296]
[1778875795182,43.36,79092.81,3.6,6e-05,0.0,0.01296]
[1778875800218,43.36,79092.68,3.6,6e-05,0.0,0.01296]
[1778875805255,43.36,79086.52,3.6,6e-05,0.0,0.01282]
[1778875808294,43.36,79103.91,3.6,6e-05,0.0,0.01322]
[1778875813312,43.36,79094.94,3.6,6e-05,0.0,0.01301]
[1778875818347,43.36,79094.71,3.6,6e-05,0.0,0.01301]
[1778875823382,43.36,79095.16,3.6,6e-05,0.0,0.01302]
[1778875828417,43.36,79089.82,3.6,6e-05,0.0,0.0129]
[1778875833452,43.36,79077.13,3.6,6e-05,0.0,0.01256]
[1778875838487,43.36,79074.68,3.6,6e-05,0.0,0.01251]
[1778875843522,43.36,79078.79,3.6,6e-05,0.0,0.0126]
[1778875848557,43.36,79087.37,3.6,6e-05,0.0,0.01279]
[1778875853592,43.36,79088.35,3.6,6e-05,0.0,0.01281]
[1778875858627,43.36,79079.8,3.6,6e-05,0.0,0.01262]
[1778875863662,43.36,79074.38,3.6,6e-05,0.0,0.0125]
[1778875868698,43.36,79074.08,3.6,6e-05,0.0,0.0125]
[1778875873733,43.36,79077.61,3.6,6e-05,0.0,0.01257]
[1778875878768,43.36,79074.55,3.6,6e-05,0.0,0.01251]
[1778875883804,43.36,79073.76,3.6,6e-05,0.0,0.01249]
[1778875888839,43.36,79073.73,3.6,6e-05,0.0,0.01249]
[1778875893874,43.36,79073.94,3.6,6e-05,0.0,0.01245]
[1778875898909,43.36,79073.83,3.6,6e-05,0.0,0.01244]
[1778875903944,43.36,79073.47,3.6,6e-05,0.0,0.01244]
[1778875908979,43.36,79072.33,3.6,6e-05,0.0,0.01241]
[1778875914014,43.36,79072.91,3.6,6e-05,0.0,0.01242]
[1778875919049,43.36,79072.71,3.6,6e-05,0.0,0.01242]
[1778875924084,43.36,79072.15,3.6,6e-05,0.0,0.01241]
[1778875929119,43.36,79072.09,3.6,6e-05,0.0,0.01241]
[1778875934154,43.36,79072.09,3.6,6e-05,0.0,0.01241]
[1778875939189,43.36,79072.31,3.6,6e-05,0.0,0.01241]
[1778875944234,43.36,79072.45,3.6,6e-05,0.0,0.01241]
[1778875949269,43.36,79079.52,3.6,6e-05,0.0,0.01257]
[1778875954307,43.36,79073.21,3.6,6e-05,0.0,0.01239]
[1778875959342,43.36,79087.52,3.6,6e-05,0.0,0.0127]
[1778875964377,43.36,79086.02,3.6,6e-05,0.0,0.01267]
[1778875969412,43.36,79086.69,3.6,6e-05,0.0,0.01268]
[1778875974447,43.36,79086.82,3.6,6e-05,0.0,0.01269]
[1778875979482,43.36,79086.2,3.6,6e-05,0.0,0.01267]
[1778875984518,43.36,79087.15,3.6,6e-05,0.0,0.01269]
[1778875989554,43.36,79091.5,3.6,6e-05,0.0,0.01279]
[1778875994590,43.36,79091.28,3.6,6e-05,0.0,0.01279]
[1778875999624,43.36,79091.42,3.6,6e-05,0.0,0.01279]
[1778876005666,43.36,79091.41,3.6,6e-05,0.0,0.01279]
[1778876009694,43.36,79107.08,3.6,6e-05,0.0,0.01315]
[1778876014729,43.36,79112.17,3.6,6e-05,0.0,0.01322]
[1778876019764,43.36,79115.65,3.6,6e-05,0.0,0.0133]
[1778876024799,43.36,79116.78,3.6,6e-05,0.0,0.01332]
[1778876029834,43.36,79113.36,3.6,6e-05,0.0,0.01324]
[1778876034869,43.36,79115.55,3.6,6e-05,0.0,0.0133]
[1778876039904,43.36,79111.23,3.6,6e-05,0.0,0.0132]
[1778876044939,43.36,79104.64,3.6,6e-05,0.0,0.01304]
[1778876049974,43.36,79097.54,3.6,6e-05,0.0,0.01288]
[1778876055011,43.36,79105.36,3.6,6e-05,0.0,0.01306]
[1778876060044,43.36,79105.99,3.6,6e-05,0.0,0.01307]
[1778876065079,43.36,79109.63,3.6,6e-05,0.0,0.01316]
[1778876070114,43.36,79108.84,3.6,6e-05,0.0,0.01314]
[1778876075150,43.36,79108.52,3.6,6e-05,0.0,0.01308]
[1778876080185,43.36,79108.29,3.6,6e-05,0.0,0.01308]
[1778876085220,43.36,79108.49,3.6,6e-05,0.0,0.01308]
[1778876090255,43.36,79108.27,3.6,6e-05,0.0,0.01308]
[1778876095290,43.36,79109.69,3.6,6e-05,0.0,0.01311]
[1778876100325,43.36,79108.77,3.6,6e-05,0.0,0.01309]
[1778876105360,43.36,79108.28,3.6,6e-05,0.0,0.01308]
[1778876110395,43.36,79109.06,3.6,6e-05,0.0,0.0131]
[1778876116439,43.36,79109.02,3.6,6e-05,0.0,0.0131]
[1778876121472,43.36,79108.26,3.6,6e-05,0.0,0.01308]
[1778876126507,43.36,79108.71,3.6,6e-05,0.0,0.01309]
[1778876131542,43.36,79108.72,3.6,6e-05,0.0,0.01304]
[1778876136577,43.36,79108.86,3.6,6e-05,0.0,0.01304]
[1778876141612,43.36,79108.86,3.6,6e-05,0.0,0.01304]
[1778876151682,43.36,79109.32,3.6,6e-05,0.0,0.01305]
[1778876156717,43.36,79100.86,3.6,6e-05,0.0,0.01286]
[1778876161756,43.36,79100.71,3.6,6e-05,0.0,0.01286]
[1778876166791,43.36,79112.31,3.6,6e-05,0.0,0.01312]
[1778876171826,43.36,79112.33,3.6,6e-05,0.0,0.01312]
[1778876176865,43.36,79106.43,3.6,6e-05,0.0,0.01299]
[1778876182907,43.36,79106.41,3.6,6e-05,0.0,0.01299]
[1778876187942,43.36,79105.63,3.6,6e-05,0.0,0.01297]
[1778876192977,43.36,79093.89,3.6,6e-05,0.0,0.01266]
[1778876198012,43.36,79093.36,3.6,6e-05,0.0,0.01265]
[1778876203047,43.36,79088.22,3.6,6e-05,0.0,0.01253]
[1778876208082,43.36,79087.91,3.6,6e-05,0.0,0.01252]
[1778876213117,43.36,79085.69,3.6,6e-05,0.0,0.01248]
[1778876218152,43.36,79085.16,3.6,6e-05,0.0,0.01246]
[1778876223187,43.36,79079.13,3.6,6e-05,0.0,0.01233]
[1778876228222,43.36,79081.07,3.6,6e-05,0.0,0.01237]
[1778876233257,43.36,79088.93,3.6,6e-05,0.0,0.01255]
[1778876238292,43.36,79088.94,3.6,6e-05,0.0,0.01255]
[1778876243327,43.36,79087.33,3.6,6e-05,0.0,0.01251]
[1778876248362,43.36,79089.89,3.6,6e-05,0.0,0.01257]
[1778876253397,43.36,79094.73,3.6,6e-05,0.0,0.01263]
[1778876259439,43.36,79096.03,3.6,6e-05,0.0,0.01266]
[1778876264474,43.36,79095.71,3.6,6e-05,0.0,0.01265]
[1778876269509,43.36,79095.69,3.6,6e-05,0.0,0.01265]
[1778876274544,43.36,79095.57,3.6,6e-05,0.0,0.01265]
[1778876279579,43.36,79095.42,3.6,6e-05,0.0,0.01264]
[1778876284614,43.36,79095.88,3.6,6e-05,0.0,0.01265]
[1778876289650,43.36,79104.46,3.6,6e-05,0.0,0.01285]
[1778876298713,43.36,79104.24,3.6,6e-05,0.0,0.01284]
[1778876303748,43.36,79103.96,3.6,6e-05,0.0,0.01284]
[1778876307780,43.36,79121.16,3.6,6e-05,0.0,0.01323]
[1778876312815,43.36,79129.01,3.6,7e-05,0.0,0.01337]
[1778876317907,43.36,79131.51,3.6,7e-05,0.0,0.01343]
[1778876322942,43.36,79126.54,3.6,6e-05,0.0,0.01331]
[1778876327977,43.36,79125.62,3.6,6e-05,0.0,0.01329]
[1778876333014,43.36,79124.59,3.6,6e-05,0.0,0.01326]
[1778876338050,43.36,79125.09,3.6,6e-05,0.0,0.01327]
[1778876343085,43.36,79124.04,3.6,6e-05,0.0,0.01325]
[1778876348120,43.36,79124.19,3.6,6e-05,0.0,0.01325]
[1778876354162,43.36,79116.57,3.6,6e-05,0.0,0.01308]
[1778876359197,43.36,79115.76,3.6,6e-05,0.0,0.01306]
[1778876365239,43.36,79116.09,3.6,6e-05,0.0,0.01307]
[1778876371281,43.36,79116.17,3.6,6e-05,0.0,0.01302]
[1778876376316,43.36,79111.15,3.6,6e-05,0.0,0.0129]
[1778876380344,43.36,79111.87,3.6,6e-05,0.0,0.01292]
[1778876381351,43.36,79112.26,3.6,6e-05,0.0,0.01293]
[1778876386386,43.36,79117.22,3.6,6e-05,0.0,0.01304]
[1778876391421,43.36,79109.96,3.6,6e-05,0.0,0.01288]
[1778876396457,43.36,79107.39,3.6,6e-05,0.0,0.01282]
[1778876401491,43.36,79106.49,3.6,6e-05,0.0,0.0128]
[1778876406526,43.36,79095.33,3.6,6e-05,0.0,0.01255]
[1778876411561,43.36,79091.48,3.6,6e-05,0.0,0.01246]
[1778876416596,43.36,79082.63,3.6,6e-05,0.0,0.01227]
[1778876421631,43.36,79075.08,3.6,6e-05,0.0,0.01211]
[1778876427673,43.36,79074.79,3.6,6e-05,0.0,0.0121]
[1778876433716,43.36,79074.57,3.6,6e-05,0.0,0.01205]
[1778876435730,43.36,79052.93,3.6,6e-05,0.0,0.0116]
[1778876440765,43.36,79051.43,3.6,6e-05,0.0,0.01157]
[1778876445800,43.36,79049.81,3.6,6e-05,0.0,0.01153]
[1778876450835,43.36,79041.62,3.6,5e-05,0.0,0.01137]
[1778876455872,43.36,79038.9,3.6,5e-05,0.0,0.01131]
[1778876460907,43.36,79040.4,3.6,5e-05,0.0,0.01134]
[1778876465942,43.36,79044.55,3.6,6e-05,0.0,0.01143]
[1778876470977,43.36,79044.52,3.6,6e-05,0.0,0.01142]
[1778876476014,43.36,79043.26,3.6,6e-05,0.0,0.0114]
[1778876481049,43.36,79043.75,3.6,6e-05,0.0,0.01141]
[1778876486084,43.36,79041.1,3.6,5e-05,0.0,0.01136]
[1778876491122,43.36,79037.84,3.6,5e-05,0.0,0.01125]
[1778876496158,43.36,79038.14,3.6,5e-05,0.0,0.01125]
[1778876501195,43.36,79037.78,3.6,5e-05,0.0,0.01125]
[1778876506231,43.36,79043.02,3.6,5e-05,0.0,0.01135]
[1778876511266,43.36,79049.58,3.6,6e-05,0.0,0.01148]
[1778876516302,43.36,79055.88,3.6,6e-05,0.0,0.01161]
[1778876521336,43.36,79057.04,3.6,6e-05,0.0,0.01164]
[1778876526371,43.36,79057.18,3.6,6e-05,0.0,0.01164]
[1778876531406,43.36,79065.28,3.6,6e-05,0.0,0.01181]
[1778876536442,43.36,79072.14,3.6,6e-05,0.0,0.01195]
[1778876541477,43.36,79075.57,3.6,6e-05,0.0,0.01203]
[1778876546512,43.36,79079.46,3.6,6e-05,0.0,0.01211]
[1778876551547,43.36,79081.45,3.6,6e-05,0.0,0.01211]
[1778876556582,43.36,79082.95,3.6,6e-05,0.0,0.01214]
[1778876561617,43.36,79083.17,3.6,6e-05,0.0,0.01215]
[1778876566656,43.36,79085.79,3.6,6e-05,0.0,0.0122]
[1778876571691,43.36,79090.47,3.6,6e-05,0.0,0.0123]
[1778876576726,43.36,79091.97,3.6,6e-05,0.0,0.01234]
[1778876582768,43.36,79092.14,3.6,6e-05,0.0,0.01234]
[1778876587803,43.36,79092.08,3.6,6e-05,0.0,0.01234]
[1778876592838,43.36,79093.12,3.6,6e-05,0.0,0.01236]
[1778876597873,43.36,79096.12,3.6,6e-05,0.0,0.01243]
[1778876603916,43.36,79100.7,3.6,6e-05,0.0,0.01253]
[1778876610964,43.36,79100.67,3.6,6e-05,0.0,0.01253]
[1778876615999,43.36,79100.57,3.6,6e-05,0.0,0.01248]
[1778876621034,43.36,79100.93,3.6,6e-05,0.0,0.01249]
[1778876626069,43.36,79100.99,3.6,6e-05,0.0,0.01249]
[1778876631104,43.36,79100.4,3.6,6e-05,0.0,0.01248]
[1778876636139,43.36,79103.03,3.6,6e-05,0.0,0.01253]
[1778876641174,43.36,79102.78,3.6,6e-05,0.0,0.01253]
[1778876646209,43.36,79093.64,3.6,6e-05,0.0,0.01233]
[1778876651244,43.36,79082.63,3.6,6e-05,0.0,0.01209]
[1778876656279,43.36,79092.7,3.6,6e-05,0.0,0.01231]
[1778876661316,43.36,79087.28,3.6,6e-05,0.0,0.01219]
[1778876666351,43.36,79088.56,3.6,6e-05,0.0,0.01222]
[1778876674407,43.36,79086.12,3.6,6e-05,0.0,0.01212]
[1778876679442,43.36,79077.96,3.6,6e-05,0.0,0.01194]
[1778876684477,43.36,79079.05,3.6,6e-05,0.0,0.01197]
[1778876689512,43.36,79079.21,3.6,6e-05,0.0,0.01197]
[1778876694547,43.36,79075.17,3.6,6e-05,0.0,0.01189]
[1778876702603,43.36,79073.64,3.6,6e-05,0.0,0.01185]
[1778876707638,43.36,79072.79,3.6,6e-05,0.0,0.01184]
[1778876712673,43.36,79071.88,3.6,6e-05,0.0,0.01182]
[1778876717708,43.36,79072.36,3.6,6e-05,0.0,0.01183]
[1778876723120,43.36,79072.36,3.6,6e-05,0.0,0.01183]
[1778876729792,43.36,79072.32,3.6,6e-05,0.0,0.01183]
[1778876735834,43.36,79074.58,3.6,6e-05,0.0,0.01183]
[1778876740869,43.36,79075.48,3.6,6e-05,0.0,0.01185]
[1778876745904,43.36,79076.02,3.6,6e-05,0.0,0.01186]
[1778876751946,43.36,79073.59,3.6,6e-05,0.0,0.01181]
[1778876756981,43.36,79075.81,3.6,6e-05,0.0,0.01185]
[1778876762018,43.36,79076.09,3.6,6e-05,0.0,0.01186]
[1778876767053,43.36,79076.4,3.6,6e-05,0.0,0.01187]
[1778876772088,43.36,79076.47,3.6,6e-05,0.0,0.01187]
[1778876777123,43.36,79079.14,3.6,6e-05,0.0,0.01192]
[1778876785179,43.36,79079.58,3.6,6e-05,0.0,0.01193]
[1778876788200,43.36,79093.9,3.6,6e-05,0.0,0.01224]
[1778876793235,43.36,79098.41,3.6,6e-05,0.0,0.01229]
[1778876798270,43.36,79100.68,3.6,6e-05,0.0,0.01234]
[1778876803305,43.36,79099.53,3.6,6e-05,0.0,0.01232]
[1778876808340,43.36,79097.0,3.6,6e-05,0.0,0.01226]
[1778876813375,43.36,79097.68,3.6,6e-05,0.0,0.01228]
[1778876819417,43.36,79097.86,3.6,6e-05,0.0,0.01228]
[1778876825460,43.36,79096.79,3.6,6e-05,0.0,0.01226]
[1778876831502,43.36,79095.5,3.6,6e-05,0.0,0.01223]
[1778876836540,43.36,79094.51,3.6,6e-05,0.0,0.01221]
[1778876841575,43.36,79089.24,3.6,6e-05,0.0,0.0121]
[1778876846610,43.36,79083.45,3.6,6e-05,0.0,0.01197]
[1778876851645,43.36,79081.42,3.6,6e-05,0.0,0.01188]
[1778876857583,43.36,79081.16,3.6,6e-05,0.0,0.01188]
[1778876862722,43.36,79075.09,3.6,6e-05,0.0,0.01175]
[1778876867757,43.36,79078.19,3.6,6e-05,0.0,0.01182]
[1778876872792,43.36,79077.85,3.6,6e-05,0.0,0.01181]
[1778876878834,43.36,79076.63,3.6,6e-05,0.0,0.01178]
[1778876883869,43.36,79076.82,3.6,6e-05,0.0,0.01179]
[1778876888904,43.36,79072.5,3.6,6e-05,0.0,0.0117]
[1778876893939,43.36,79075.62,3.6,6e-05,0.0,0.01176]
[1778876898974,43.36,79082.25,3.6,6e-05,0.0,0.0119]
[1778876904010,43.36,79082.41,3.6,6e-05,0.0,0.0119]
[1778876909044,43.36,79081.07,3.6,6e-05,0.0,0.01188]
[1778876914079,43.36,79081.91,3.6,6e-05,0.0,0.01185]
[1778876919114,43.36,79082.14,3.6,6e-05,0.0,0.01185]
[1778876924149,43.36,79085.49,3.6,6e-05,0.0,0.01193]
[1778876929184,43.36,79082.98,3.6,6e-05,0.0,0.01187]
[1778876934219,43.36,79083.76,3.6,6e-05,0.0,0.01189]
[1778876939254,43.36,79086.68,3.6,6e-05,0.0,0.01195]
[1778876944289,43.36,79103.1,3.6,6e-05,0.0,0.0123]
[1778876949324,43.36,79101.34,3.6,6e-05,0.0,0.01227]
[1778876954359,43.36,79102.08,3.6,6e-05,0.0,0.01228]
[1778876959394,43.36,79101.18,3.6,6e-05,0.0,0.01226]
[1778876964429,43.36,79103.54,3.6,6e-05,0.0,0.01231]
[1778876969464,43.36,79114.6,3.6,6e-05,0.0,0.01256]
[1778876974499,43.36,79122.29,3.6,6e-05,0.0,0.01268]
[1778876979534,43.36,79122.08,3.6,6e-05,0.0,0.01268]
[1778876984569,43.36,79125.43,3.6,6e-05,0.0,0.01275]
[1778876989604,43.36,79129.14,3.6,6e-05,0.0,0.01284]
[1778876994639,43.36,79135.2,3.6,6e-05,0.0,0.01298]
[1778876999674,43.36,79139.52,3.6,6e-05,0.0,0.01307]
[1778877004710,43.36,79156.36,3.6,7e-05,0.0,0.01347]
[1778877007846,43.36,79136.98,3.6,6e-05,0.0,0.01302]
[1778877008743,43.36,79110.75,3.6,6e-05,0.0,0.01243]
[1778877013777,43.36,79107.6,3.6,6e-05,0.0,0.01236]
[1778877018812,43.36,79116.42,3.6,6e-05,0.0,0.01255]
[1778877023848,43.36,79104.14,3.6,6e-05,0.0,0.01228]
[1778877028883,43.36,79109.12,3.6,6e-05,0.0,0.01239]
[1778877033918,43.36,79118.02,3.6,6e-05,0.0,0.01254]
[1778877038953,43.36,79117.47,3.6,6e-05,0.0,0.01253]
[1778877044996,43.36,79121.3,3.6,6e-05,0.0,0.01261]
[1778877050040,43.36,79122.26,3.6,6e-05,0.0,0.01263]
[1778877055078,43.36,79122.67,3.6,6e-05,0.0,0.01264]
[1778877060125,43.36,79122.63,3.6,6e-05,0.0,0.01264]
[1778877065160,43.36,79125.9,3.6,6e-05,0.0,0.01272]
[1778877070195,43.36,79125.28,3.6,6e-05,0.0,0.0127]
[1778877075232,43.36,79126.2,3.6,6e-05,0.0,0.01272]
[1778877080267,43.36,79126.12,3.6,6e-05,0.0,0.01272]
[1778877085305,43.36,79127.45,3.6,6e-05,0.0,0.01275]
[1778877090342,43.36,79127.9,3.6,6e-05,0.0,0.01276]
[1778877095378,43.36,79129.8,3.6,6e-05,0.0,0.01276]
[1778877098398,43.36,79145.83,3.6,6e-05,0.0,0.01312]
[1778877103433,43.36,79151.17,3.6,6e-05,0.0,0.01325]
[1778877108468,43.36,79145.94,3.6,6e-05,0.0,0.01313]
[1778877113503,43.36,79146.33,3.6,6e-05,0.0,0.01314]
[1778877118538,43.36,79147.41,3.6,6e-05,0.0,0.01316]
[1778877125762,43.36,79147.29,3.6,6e-05,0.0,0.01316]
[1778877131629,43.36,79147.67,3.6,6e-05,0.0,0.01317]
[1778877136664,43.36,79147.67,3.6,6e-05,0.0,0.01317]
[1778877141699,43.36,79147.3,3.6,6e-05,0.0,0.01316]
[1778877146734,43.36,79147.3,3.6,6e-05,0.0,0.01316]
[1778877151769,43.36,79150.05,3.6,6e-05,0.0,0.01317]
[1778877156804,43.36,79149.6,3.6,6e-05,0.0,0.01316]
[1778877161839,43.36,79149.33,3.6,6e-05,0.0,0.01316]
[1778877165868,43.36,79131.94,3.6,6e-05,0.0,0.01276]
[1778877170902,43.36,79131.11,3.6,6e-05,0.0,0.01274]
[1778877175937,43.36,79130.07,3.6,6e-05,0.0,0.01272]
[1778877180972,43.36,79133.44,3.6,6e-05,0.0,0.01279]
[1778877186007,43.36,79133.12,3.6,6e-05,0.0,0.01278]
[1778877191043,43.36,79138.05,3.6,6e-05,0.0,0.0129]
[1778877196078,43.36,79146.81,3.6,6e-05,0.0,0.0131]
[1778877201113,43.36,79154.53,3.6,6e-05,0.0,0.01328]
[1778877206148,43.36,79154.11,3.6,6e-05,0.0,0.01327]
[1778877212190,43.36,79153.32,3.6,6e-05,0.0,0.0132]
[1778877217225,43.36,79147.65,3.6,6e-05,0.0,0.01307]
[1778877222260,43.36,79132.9,3.6,6e-05,0.0,0.01273]
[1778877227295,43.36,79130.66,3.6,6e-05,0.0,0.01268]
[1778877232330,43.36,79132.22,3.6,6e-05,0.0,0.01272]
[1778877237365,43.36,79131.8,3.6,6e-05,0.0,0.01271]
[1778877242400,43.36,79131.67,3.6,6e-05,0.0,0.0127]
[1778877249450,43.36,79131.29,3.6,6e-05,0.0,0.0127]
[1778877254485,43.36,79131.38,3.6,6e-05,0.0,0.0127]
[1778877259520,43.36,79133.05,3.6,6e-05,0.0,0.01274]
[1778877264555,43.36,79133.09,3.6,6e-05,0.0,0.01274]
[1778877269590,43.36,79132.93,3.6,6e-05,0.0,0.01273]
[1778877274625,43.36,79133.25,3.6,6e-05,0.0,0.01269]
[1778877279660,43.36,79132.45,3.6,6e-05,0.0,0.01267]
[1778877285702,43.36,79131.35,3.6,6e-05,0.0,0.01265]
[1778877290737,43.36,79130.91,3.6,6e-05,0.0,0.01264]
[1778877295773,43.36,79130.7,3.6,6e-05,0.0,0.01264]
[1778877300810,43.36,79130.56,3.6,6e-05,0.0,0.01263]
[1778877303831,43.36,79130.73,3.6,6e-05,0.0,0.01264]
[1778877305845,43.36,79129.36,3.6,6e-05,0.0,0.01261]
[1778877310880,43.36,79116.64,3.6,6e-05,0.0,0.01232]
[1778877315915,43.36,79116.34,3.6,6e-05,0.0,0.01232]
[1778877320950,43.36,79115.24,3.6,6e-05,0.0,0.01229]
[1778877325985,43.36,79101.68,3.6,6e-05,0.0,0.012]
[1778877332027,43.36,79107.93,3.6,6e-05,0.0,0.01209]
[1778877337062,43.36,79114.58,3.6,6e-05,0.0,0.01223]
[1778877342097,43.36,79117.21,3.6,6e-05,0.0,0.01229]
[1778877347133,43.36,79116.81,3.6,6e-05,0.0,0.01228]
[1778877352169,43.36,79115.83,3.6,6e-05,0.0,0.01226]
[1778877357209,43.36,79115.41,3.6,6e-05,0.0,0.01225]
[1778877362244,43.36,79102.98,3.6,6e-05,0.0,0.01198]
[1778877367279,43.36,79102.95,3.6,6e-05,0.0,0.01198]
[1778877372314,43.36,79099.72,3.6,6e-05,0.0,0.01191]
[1778877377349,43.36,79099.55,3.6,6e-05,0.0,0.01191]
[1778877382384,43.36,79098.55,3.6,6e-05,0.0,0.01189]
[1778877387420,43.36,79094.55,3.6,6e-05,0.0,0.0118]
[1778877392541,43.36,79094.52,3.6,6e-05,0.0,0.01176]
[1778877398497,43.36,79096.87,3.6,6e-05,0.0,0.01181]
[1778877404539,43.36,79096.85,3.6,6e-05,0.0,0.01181]
[1778877409574,43.36,79096.52,3.6,6e-05,0.0,0.0118]
[1778877414620,43.36,79096.16,3.6,6e-05,0.0,0.01179]
[1778877419655,43.36,79095.64,3.6,6e-05,0.0,0.01178]
[1778877425697,43.36,79095.38,3.6,6e-05,0.0,0.01178]
[1778877431761,43.36,79095.31,3.6,6e-05,0.0,0.01178]
[1778877438810,43.36,79094.53,3.6,6e-05,0.0,0.01176]
[1778877443845,43.36,79094.57,3.6,6e-05,0.0,0.01176]
[1778877448880,43.36,79094.35,3.6,6e-05,0.0,0.01176]
[1778877454922,43.36,79094.64,3.6,6e-05,0.0,0.01172]
[1778877459957,43.36,79094.0,3.6,6e-05,0.0,0.0117]
[1778877464992,43.36,79093.17,3.6,6e-05,0.0,0.01169]
[1778877470029,43.36,79093.08,3.6,6e-05,0.0,0.01169]
[1778877476071,43.36,79093.17,3.6,6e-05,0.0,0.01169]
[1778877481106,43.36,79093.24,3.6,6e-05,0.0,0.01169]
[1778877483120,43.36,79109.78,3.6,6e-05,0.0,0.01204]
[1778877488156,43.36,79112.66,3.6,6e-05,0.0,0.0121]
[1778877493192,43.36,79112.42,3.6,6e-05,0.0,0.0121]
[1778877498227,43.36,79112.07,3.6,6e-05,0.0,0.01209]
[1778877504269,43.36,79111.85,3.6,6e-05,0.0,0.01208]
[1778877509304,43.36,79111.67,3.6,6e-05,0.0,0.01208]
[1778877514339,43.36,79111.4,3.6,6e-05,0.0,0.01203]
[1778877519374,43.36,79120.4,3.6,6e-05,0.0,0.01222]
[1778877524409,43.36,79121.15,3.6,6e-05,0.0,0.01224]
[1778877529444,43.36,79120.4,3.6,6e-05,0.0,0.01222]
[1778877534480,43.36,79121.19,3.6,6e-05,0.0,0.01224]
[1778877539515,43.36,79121.18,3.6,6e-05,0.0,0.01224]
[1778877544551,43.36,79120.86,3.6,6e-05,0.0,0.01223]
[1778877549586,43.36,79118.1,3.6,6e-05,0.0,0.01217]
[1778877554621,43.36,79118.06,3.6,6e-05,0.0,0.01217]
[1778877559656,43.36,79108.43,3.6,6e-05,0.0,0.01196]
[1778877564691,43.36,79107.63,3.6,6e-05,0.0,0.01195]
[1778877569726,43.36,79106.91,3.6,6e-05,0.0,0.01193]
[1778877574761,43.36,79106.62,3.6,6e-05,0.0,0.01188]
[1778877579796,43.36,79108.78,3.6,6e-05,0.0,0.01193]
[1778877584833,43.36,79107.76,3.6,6e-05,0.0,0.01191]
[1778877589867,43.36,79108.17,3.6,6e-05,0.0,0.01191]
[1778877594902,43.36,79107.76,3.6,6e-05,0.0,0.01191]
[1778877600944,43.36,79105.73,3.6,6e-05,0.0,0.01186]
[1778877605979,43.36,79106.2,3.6,6e-05,0.0,0.01187]
[1778877611014,43.36,79106.59,3.6,6e-05,0.0,0.01188]
[1778877616049,43.36,79108.39,3.6,6e-05,0.0,0.01192]
[1778877621084,43.36,79107.71,3.6,6e-05,0.0,0.0119]
[1778877626119,43.36,79107.38,3.6,6e-05,0.0,0.0119]
[1778877631154,43.36,79107.35,3.6,6e-05,0.0,0.01185]
[1778877636189,43.36,79108.81,3.6,6e-05,0.0,0.01188]
[1778877641224,43.36,79109.49,3.6,6e-05,0.0,0.0119]
[1778877646259,43.36,79107.11,3.6,6e-05,0.0,0.01185]
[1778877651295,43.36,79107.3,3.6,6e-05,0.0,0.01185]
[1778877656983,43.36,79106.93,3.6,6e-05,0.0,0.01184]
[1778877664389,43.36,79107.4,3.6,6e-05,0.0,0.01185]
[1778877669428,43.36,79107.29,3.6,6e-05,0.0,0.01185]
[1778877674463,43.36,79107.04,3.6,6e-05,0.0,0.01185]
[1778877679498,43.36,79098.27,3.6,6e-05,0.0,0.01166]
[1778877684533,43.36,79092.9,3.6,6e-05,0.0,0.01155]
[1778877689568,43.36,79079.9,3.6,5e-05,0.0,0.01129]
[1778877693596,43.36,79096.43,3.6,6e-05,0.0,0.01158]
[1778877698631,43.36,79092.85,3.6,6e-05,0.0,0.01151]
[1778877703666,43.36,79094.08,3.6,6e-05,0.0,0.01153]
[1778877708701,43.36,79095.33,3.6,6e-05,0.0,0.01156]
[1778877713736,43.36,79095.76,3.6,6e-05,0.0,0.01157]
[1778877720786,43.36,79095.36,3.6,6e-05,0.0,0.01156]
[1778877725820,43.36,79094.26,3.6,6e-05,0.0,0.01153]
[1778877730855,43.36,79094.63,3.6,6e-05,0.0,0.01154]
[1778877735890,43.36,79095.01,3.6,6e-05,0.0,0.01155]
[1778877745960,43.36,79094.71,3.6,6e-05,0.0,0.01154]
[1778877752002,43.36,79094.53,3.6,6e-05,0.0,0.0115]
[1778877759051,43.36,79094.54,3.6,6e-05,0.0,0.0115]
[1778877765093,43.36,79094.82,3.6,6e-05,0.0,0.0115]
[1778877773149,43.36,79095.16,3.6,6e-05,0.0,0.01151]
[1778877781205,43.36,79091.83,3.6,6e-05,0.0,0.01144]
[1778877786240,43.36,79086.08,3.6,6e-05,0.0,0.01132]
[1778877791275,43.36,79084.86,3.6,5e-05,0.0,0.0113]
[1778877796310,43.36,79084.31,3.6,5e-05,0.0,0.01129]
[1778877801345,43.36,79078.41,3.6,5e-05,0.0,0.01117]
[1778877806381,43.36,79078.49,3.6,5e-05,0.0,0.01117]
[1778877811416,43.36,79078.16,3.6,5e-05,0.0,0.01112]
[1778877816451,43.36,79077.75,3.6,5e-05,0.0,0.01111]
[1778877822493,43.36,79077.88,3.6,5e-05,0.0,0.01112]
[1778877827529,43.36,79077.4,3.6,5e-05,0.0,0.01111]
[1778877833571,43.36,79077.33,3.6,5e-05,0.0,0.01111]
[1778877841627,43.36,79075.0,3.6,5e-05,0.0,0.01106]
[1778877846664,43.36,79070.77,3.6,5e-05,0.0,0.01098]
[1778877850690,43.36,79051.11,3.6,5e-05,0.0,0.0106]
[1778877855725,43.36,79053.49,3.6,5e-05,0.0,0.01064]
[1778877860763,43.36,79057.94,3.6,5e-05,0.0,0.01073]
[1778877865798,43.36,79059.66,3.6,5e-05,0.0,0.01076]
[1778877870833,43.36,79061.84,3.6,5e-05,0.0,0.0108]
[1778877876875,43.36,79059.85,3.6,5e-05,0.0,0.01072]
[1778877882917,43.36,79060.16,3.6,5e-05,0.0,0.01073]
[1778877887952,43.36,79059.7,3.6,5e-05,0.0,0.01072]
[1778877893994,43.36,79055.86,3.6,5e-05,0.0,0.01065]
[1778877899030,43.36,79054.4,3.6,5e-05,0.0,0.01062]
[1778877904066,43.36,79048.49,3.6,5e-05,0.0,0.01051]
[1778877909101,43.36,79048.31,3.6,5e-05,0.0,0.0105]
[1778877914137,43.36,79059.57,3.6,5e-05,0.0,0.01072]
[1778877919172,43.36,79059.02,3.6,5e-05,0.0,0.01071]
[1778877924207,43.36,79047.01,3.6,5e-05,0.0,0.01048]
[1778877929242,43.36,79043.09,3.6,5e-05,0.0,0.0104]
[1778877934277,43.36,79041.86,3.6,5e-05,0.0,0.01034]
[1778877939312,43.36,79040.89,3.6,5e-05,0.0,0.01032]
[1778877944347,43.36,79041.76,3.6,5e-05,0.0,0.01034]
[1778877950389,43.36,79041.43,3.6,5e-05,0.0,0.01033]
[1778877955424,43.36,79040.17,3.6,5e-05,0.0,0.01031]
[1778877960459,43.36,79040.49,3.6,5e-05,0.0,0.01032]
[1778877965494,43.36,79039.86,3.6,5e-05,0.0,0.0103]
[1778877970529,43.36,79039.92,3.6,5e-05,0.0,0.0103]
[1778877976571,43.36,79032.87,3.6,5e-05,0.0,0.01017]
[1778877982613,43.36,79035.4,3.6,5e-05,0.0,0.01022]
[1778877987648,43.36,79037.28,3.6,5e-05,0.0,0.01026]
[1778877992683,43.36,79045.45,3.6,5e-05,0.0,0.01037]
[1778877997718,43.36,79055.48,3.6,5e-05,0.0,0.01056]
[1778878002753,43.36,79063.9,3.6,5e-05,0.0,0.01072]
[1778878007790,43.36,79065.81,3.6,5e-05,0.0,0.01075]
[1778878012824,43.36,79065.63,3.6,5e-05,0.0,0.01075]
[1778878017859,43.36,79065.4,3.6,5e-05,0.0,0.01075]
[1778878022894,43.36,79065.89,3.6,5e-05,0.0,0.01076]
[1778878027929,43.36,79065.67,3.6,5e-05,0.0,0.01075]
[1778878032964,43.36,79065.76,3.6,5e-05,0.0,0.01075]
[1778878037999,43.36,79062.3,3.6,5e-05,0.0,0.01069]
[1778878043037,43.36,79050.88,3.6,5e-05,0.0,0.01047]
[1778878048073,43.36,79058.95,3.6,5e-05,0.0,0.01062]
[1778878053108,43.36,79063.99,3.6,5e-05,0.0,0.01068]
[1778878058143,43.36,79064.06,3.6,5e-05,0.0,0.01068]
[1778878064186,43.36,79066.39,3.6,5e-05,0.0,0.01072]
[1778878069221,43.36,79066.18,3.6,5e-05,0.0,0.01072]
[1778878074256,43.36,79065.94,3.6,5e-05,0.0,0.01072]
[1778878079291,43.36,79066.3,3.6,5e-05,0.0,0.01072]
[1778878084329,43.36,79066.98,3.6,5e-05,0.0,0.01074]
[1778878089365,43.36,79067.26,3.6,5e-05,0.0,0.01074]
[1778878094400,43.36,79067.14,3.6,5e-05,0.0,0.01074]
[1778878104470,43.36,79068.44,3.6,5e-05,0.0,0.01076]
[1778878111519,43.36,79071.95,3.6,5e-05,0.0,0.01079]
[1778878116554,43.36,79065.6,3.6,5e-05,0.0,0.01067]
[1778878121589,43.36,79063.77,3.6,5e-05,0.0,0.01063]
[1778878125632,43.36,79041.58,3.6,5e-05,0.0,0.01022]
[1778878126630,43.36,79025.22,3.6,5e-05,0.0,0.00992]
[1778878129651,43.36,79007.22,3.6,5e-05,0.0,0.0096]
[1778878133680,43.36,78991.38,3.6,4e-05,0.0,0.00933]
[1778878138715,43.36,78982.91,3.6,4e-05,0.0,0.00919]
[1778878143753,43.36,78982.8,3.6,4e-05,0.0,0.00918]
[1778878148801,43.36,78994.51,3.6,5e-05,0.0,0.00938]
[1778878153836,43.36,78998.21,3.6,5e-05,0.0,0.00945]
[1778878158872,43.36,78998.74,3.6,5e-05,0.0,0.00945]
[1778878163907,43.36,79012.33,3.6,5e-05,0.0,0.00969]
[1778878168942,43.36,79012.97,3.6,5e-05,0.0,0.0097]
[1778878173978,43.36,79015.37,3.6,5e-05,0.0,0.00971]
[1778878179013,43.36,79028.56,3.6,5e-05,0.0,0.00994]
[1778878184052,43.36,79028.82,3.6,5e-05,0.0,0.00995]
[1778878190094,43.36,79030.52,3.6,5e-05,0.0,0.00998]
[1778878195129,43.36,79038.81,3.6,5e-05,0.0,0.01013]
[1778878200164,43.36,79028.89,3.6,5e-05,0.0,0.00995]
[1778878205199,43.36,79028.88,3.6,5e-05,0.0,0.00995]
[1778878210236,43.36,79029.32,3.6,5e-05,0.0,0.00995]
[1778878215270,43.36,79030.95,3.6,5e-05,0.0,0.00998]
[1778878220305,43.36,79028.24,3.6,5e-05,0.0,0.00994]
[1778878226347,43.36,79028.26,3.6,5e-05,0.0,0.00994]
[1778878231382,43.36,79034.1,3.6,5e-05,0.0,0.01]
[1778878236417,43.36,79029.92,3.6,5e-05,0.0,0.00993]
[1778878241452,43.36,79027.8,3.6,5e-05,0.0,0.00989]
[1778878246487,43.36,79024.53,3.6,5e-05,0.0,0.00983]
[1778878251522,43.36,79024.6,3.6,5e-05,0.0,0.00983]
[1778878256557,43.36,79022.33,3.6,5e-05,0.0,0.00979]
[1778878261592,43.36,79028.47,3.6,5e-05,0.0,0.0099]
[1778878266627,43.36,79034.39,3.6,5e-05,0.0,0.01001]
[1778878271666,43.36,79033.75,3.6,5e-05,0.0,0.01]
[1778878276700,43.36,79029.75,3.6,5e-05,0.0,0.00992]
[1778878280934,43.36,79033.15,3.6,5e-05,0.0,0.00998]
[1778878286770,43.36,79024.37,3.6,5e-05,0.0,0.00983]
[1778878291805,43.36,79034.37,3.6,5e-05,0.0,0.00997]
[1778878296840,43.36,79037.79,3.6,5e-05,0.0,0.01003]
[1778878301875,43.36,79031.06,3.6,5e-05,0.0,0.00991]
[1778878306910,43.36,79031.1,3.6,5e-05,0.0,0.00991]
[1778878311945,43.36,79025.04,3.6,5e-05,0.0,0.0098]
[1778878316980,43.36,79027.98,3.6,5e-05,0.0,0.00985]
[1778878322599,43.36,79029.88,3.6,5e-05,0.0,0.00989]
[1778878322924,43.36,79030.33,3.6,5e-05,0.0,0.0099]
[1778878328058,43.36,79038.24,3.6,5e-05,0.0,0.01004]
[1778878333095,43.36,79042.1,3.6,5e-05,0.0,0.01011]
[1778878338131,43.36,79041.47,3.6,5e-05,0.0,0.0101]
[1778878343165,43.36,79041.87,3.6,5e-05,0.0,0.0101]
[1778878348200,43.36,79042.67,3.6,5e-05,0.0,0.01012]
[1778878353235,43.36,79044.18,3.6,5e-05,0.0,0.01011]
[1778878358270,43.36,79045.11,3.6,5e-05,0.0,0.01012]
[1778878364312,43.36,79044.88,3.6,5e-05,0.0,0.01012]
[1778878369348,43.36,79044.92,3.6,5e-05,0.0,0.01012]
[1778878375389,43.36,79044.77,3.6,5e-05,0.0,0.01012]
[1778878380424,43.36,79045.48,3.6,5e-05,0.0,0.01013]
[1778878385459,43.36,79045.12,3.6,5e-05,0.0,0.01012]
[1778878390495,43.36,79045.11,3.6,5e-05,0.0,0.01012]
[1778878396536,43.36,79045.31,3.6,5e-05,0.0,0.01013]
[1778878401571,43.36,79055.05,3.6,5e-05,0.0,0.01031]
[1778878406609,43.36,79054.25,3.6,5e-05,0.0,0.01029]
[1778878411644,43.36,79056.44,3.6,5e-05,0.0,0.01029]
[1778878416679,43.36,79055.6,3.6,5e-05,0.0,0.01028]
[1778878421714,43.36,79056.1,3.6,5e-05,0.0,0.01029]
[1778878426749,43.36,79056.3,3.6,5e-05,0.0,0.01029]
[1778878431784,43.36,79056.63,3.6,5e-05,0.0,0.0103]
[1778878436819,43.36,79062.01,3.6,5e-05,0.0,0.0104]
[1778878441854,43.36,79065.13,3.6,5e-05,0.0,0.01046]
[1778878446889,43.36,79071.63,3.6,5e-05,0.0,0.01058]
[1778878451924,43.36,79073.13,3.6,5e-05,0.0,0.01061]
[1778878457966,43.36,79073.21,3.6,5e-05,0.0,0.01061]
[1778878463001,43.36,79073.61,3.6,5e-05,0.0,0.01062]
[1778878468039,43.36,79074.91,3.6,5e-05,0.0,0.01064]
[1778878473072,43.36,79076.6,3.6,5e-05,0.0,0.01063]
[1778878478107,43.36,79076.64,3.6,5e-05,0.0,0.01064]
[1778878483142,43.36,79078.94,3.6,5e-05,0.0,0.01068]
[1778878488177,43.36,79077.33,3.6,5e-05,0.0,0.01065]
[1778878494222,43.36,79077.5,3.6,5e-05,0.0,0.01065]
[1778878501271,43.36,79074.26,3.6,5e-05,0.0,0.01059]
[1778878506306,43.36,79079.23,3.6,5e-05,0.0,0.01069]
[1778878511341,43.36,79079.64,3.6,5e-05,0.0,0.01069]
[1778878517383,43.36,79074.32,3.6,5e-05,0.0,0.01059]
[1778878522418,43.36,79067.69,3.6,5e-05,0.0,0.01047]
[1778878527453,43.36,79063.9,3.6,5e-05,0.0,0.01039]
[1778878532488,43.36,79063.93,3.6,5e-05,0.0,0.01035]
[1778878537523,43.36,79067.69,3.6,5e-05,0.0,0.01042]
[1778878542561,43.36,79077.07,3.6,5e-05,0.0,0.0106]
[1778878547597,43.36,79076.78,3.6,5e-05,0.0,0.0106]
[1778878552632,43.36,79076.68,3.6,5e-05,0.0,0.0106]
[1778878557667,43.36,79072.15,3.6,5e-05,0.0,0.01051]
[1778878560688,43.36,79071.05,3.6,5e-05,0.0,0.01049]
[1778878562702,43.36,79071.0,3.6,5e-05,0.0,0.01049]
[1778878567737,43.36,79071.84,3.6,5e-05,0.0,0.0105]
[1778878572772,43.36,79071.9,3.6,5e-05,0.0,0.0105]
[1778878577807,43.36,79072.14,3.6,5e-05,0.0,0.01051]
[1778878582842,43.36,79072.19,3.6,5e-05,0.0,0.01051]
[1778878588884,43.36,79072.42,3.6,5e-05,0.0,0.01051]
[1778878593919,43.36,79072.3,3.6,5e-05,0.0,0.01047]
[1778878598954,43.36,79072.34,3.6,5e-05,0.0,0.01047]
[1778878603989,43.36,79072.8,3.6,5e-05,0.0,0.01048]
[1778878609024,43.36,79073.39,3.6,5e-05,0.0,0.01049]
[1778878614059,43.36,79073.0,3.6,5e-05,0.0,0.01048]
[1778878619094,43.36,79072.77,3.6,5e-05,0.0,0.01048]
[1778878624129,43.36,79072.74,3.6,5e-05,0.0,0.01048]
[1778878629164,43.36,79072.47,3.6,5e-05,0.0,0.01047]
[1778878635206,43.36,79067.23,3.6,5e-05,0.0,0.01038]
[1778878640241,43.36,79066.96,3.6,5e-05,0.0,0.01037]
[1778878646283,43.36,79075.08,3.6,5e-05,0.0,0.01052]
[1778878651319,43.36,79073.75,3.6,5e-05,0.0,0.01046]
[1778878656353,43.36,79080.03,3.6,5e-05,0.0,0.01058]
[1778878661392,43.36,79081.18,3.6,5e-05,0.0,0.0106]
[1778878666429,43.36,79081.44,3.6,5e-05,0.0,0.0106]
[1778878671464,43.36,79081.22,3.6,5e-05,0.0,0.0106]
[1778878676499,43.36,79081.4,3.6,5e-05,0.0,0.0106]
[1778878682541,43.36,79078.76,3.6,5e-05,0.0,0.01055]
[1778878687576,43.36,79078.34,3.6,5e-05,0.0,0.01055]
[1778878692611,43.36,79077.47,3.6,5e-05,0.0,0.01053]
[1778878697646,43.36,79061.49,3.6,5e-05,0.0,0.01023]
[1778878702681,43.36,79071.01,3.6,5e-05,0.0,0.01041]
[1778878707716,43.36,79073.42,3.6,5e-05,0.0,0.01045]
[1778878712751,43.36,79073.7,3.6,5e-05,0.0,0.01042]
[1778878717786,43.36,79082.59,3.6,5e-05,0.0,0.01059]
[1778878722821,43.36,79083.15,3.6,5e-05,0.0,0.0106]
[1778878727857,43.36,79084.36,3.6,5e-05,0.0,0.01062]
[1778878732892,43.36,79090.77,3.6,5e-05,0.0,0.01074]
[1778878737927,43.36,79090.71,3.6,5e-05,0.0,0.01074]
[1778878742962,43.36,79089.35,3.6,5e-05,0.0,0.01072]
[1778878747997,43.36,79089.06,3.6,5e-05,0.0,0.01071]
[1778878753032,43.36,79091.65,3.6,5e-05,0.0,0.01076]
[1778878758067,43.36,79089.63,3.6,5e-05,0.0,0.01072]
[1778878763102,43.36,79090.28,3.6,5e-05,0.0,0.01073]
[1778878769144,43.36,79087.49,3.6,5e-05,0.0,0.01068]
[1778878774179,43.36,79087.89,3.6,5e-05,0.0,0.01065]
[1778878780221,43.36,79088.59,3.6,5e-05,0.0,0.01066]
[1778878785256,43.36,79087.98,3.6,5e-05,0.0,0.01065]
[1778878791299,43.36,79088.43,3.6,5e-05,0.0,0.01066]
[1778878796334,43.36,79087.63,3.6,5e-05,0.0,0.01064]
[1778878801409,43.36,79089.51,3.6,5e-05,0.0,0.01068]
[1778878807411,43.36,79088.77,3.6,5e-05,0.0,0.01066]
[1778878813453,43.36,79089.1,3.6,5e-05,0.0,0.01067]
[1778878820502,43.36,79089.53,3.6,5e-05,0.0,0.01068]
[1778878829565,43.36,79089.5,3.6,5e-05,0.0,0.01068]
[1778878834600,43.36,79089.46,3.6,5e-05,0.0,0.01064]
[1778878840642,43.36,79089.94,3.6,5e-05,0.0,0.01064]
[1778878845677,43.36,79090.21,3.6,5e-05,0.0,0.01065]
[1778878851719,43.36,79090.51,3.6,5e-05,0.0,0.01066]
[1778878856754,43.36,79090.67,3.6,5e-05,0.0,0.01066]
[1778878865817,43.36,79091.77,3.6,5e-05,0.0,0.01068]
[1778878870852,43.36,79091.72,3.6,5e-05,0.0,0.01068]
[1778878875887,43.36,79095.01,3.6,5e-05,0.0,0.01074]
[1778878880922,43.36,79095.57,3.6,5e-05,0.0,0.01075]
[1778878885957,43.36,79096.32,3.6,5e-05,0.0,0.01077]
[1778878890992,43.36,79098.31,3.6,5e-05,0.0,0.01081]
[1778878898043,43.36,79099.98,3.6,5e-05,0.0,0.0108]
[1778878903078,43.36,79100.95,3.6,5e-05,0.0,0.01082]
[1778878908113,43.36,79108.57,3.6,5e-05,0.0,0.01097]
[1778878913148,43.36,79108.62,3.6,5e-05,0.0,0.01097]
[1778878917299,43.36,79108.68,3.6,5e-05,0.0,0.01097]
[1778878918528,43.36,79108.56,3.6,5e-05,0.0,0.01097]
[1778878924227,43.36,79109.63,3.6,5e-05,0.0,0.01099]
[1778878932283,43.36,79109.27,3.6,5e-05,0.0,0.01098]
[1778878933601,43.36,79109.63,3.6,5e-05,0.0,0.01099]
[1778878933693,43.36,79109.63,3.6,5e-05,0.0,0.01099]
[1778878942353,43.36,79109.37,3.6,5e-05,0.0,0.01098]
[1778878948395,43.36,79109.45,3.6,5e-05,0.0,0.01098]
[1778878959472,43.36,79110.0,3.6,5e-05,0.0,0.01095]
[1778878966521,43.36,79115.71,3.6,5e-05,0.0,0.01107]
[1778878971556,43.36,79124.27,3.6,5e-05,0.0,0.01124]
[1778878976591,43.36,79125.11,3.6,5e-05,0.0,0.01125]
[1778878983640,43.36,79131.72,3.6,6e-05,0.0,0.01139]
[1778878988675,43.36,79133.42,3.6,6e-05,0.0,0.01142]
[1778878992724,43.36,79131.85,3.6,6e-05,0.0,0.01139]
[1778878998745,43.36,79131.67,3.6,6e-05,0.0,0.01139]
[1778878999860,43.36,79131.67,3.6,6e-05,0.0,0.01139]
[1778879005795,43.36,79138.29,3.6,6e-05,0.0,0.01152]
[1778879010830,43.36,79143.28,3.6,6e-05,0.0,0.01163]
[1778879013855,43.36,79120.12,3.6,5e-05,0.0,0.01111]
[1778879020904,43.36,79115.84,3.6,5e-05,0.0,0.01103]
[1778879028960,43.36,79115.77,3.6,5e-05,0.0,0.01102]
[1778879035008,43.36,79115.66,3.6,5e-05,0.0,0.01102]
[1778879041044,43.36,79115.73,3.6,5e-05,0.0,0.01102]
[1778879046304,43.36,79115.76,3.6,5e-05,0.0,0.01102]
[1778879047275,43.36,79116.15,3.6,5e-05,0.0,0.01103]
[1778879053128,43.36,79124.36,3.6,5e-05,0.0,0.0112]
[1778879058164,43.36,79129.37,3.6,6e-05,0.0,0.0113]
[1778879063199,43.36,79129.73,3.6,6e-05,0.0,0.0113]
[1778879069241,43.36,79129.45,3.6,6e-05,0.0,0.0113]
[1778879074276,43.36,79128.77,3.6,5e-05,0.0,0.01124]
[1778879077363,43.36,79128.46,3.6,5e-05,0.0,0.01124]
[1778879083340,43.36,79128.6,3.6,5e-05,0.0,0.01124]
[1778879084348,43.36,79128.6,3.6,5e-05,0.0,0.01124]
[1778879090389,43.36,79128.51,3.6,5e-05,0.0,0.01124]
[1778879095424,43.36,79103.64,3.6,5e-05,0.0,0.01074]
[1778879100459,43.36,79087.73,3.6,5e-05,0.0,0.01044]
[1778879101466,43.36,79138.86,3.6,6e-05,0.0,0.01145]
[1778879104487,43.36,79074.52,3.6,5e-05,0.0,0.01019]
[1778879109523,43.36,79070.63,3.6,5e-05,0.0,0.01012]
[1778879114557,43.36,79071.56,3.6,5e-05,0.0,0.01014]
[1778879119592,43.36,79070.38,3.6,5e-05,0.0,0.01012]
[1778879119764,43.36,79070.38,3.6,5e-05,0.0,0.01012]
[1778879125634,43.36,79074.66,3.6,5e-05,0.0,0.0102]
[1778879126295,43.36,79074.66,3.6,5e-05,0.0,0.0102]
[1778879131676,43.36,79075.31,3.6,5e-05,0.0,0.01017]
[1778879136711,43.36,79077.28,3.6,5e-05,0.0,0.0102]
[1778879141746,43.36,79078.74,3.6,5e-05,0.0,0.01023]
[1778879146781,43.36,79078.92,3.6,5e-05,0.0,0.01023]
[1778879151817,43.36,79076.25,3.6,5e-05,0.0,0.01019]
[1778879156852,43.36,79077.43,3.6,5e-05,0.0,0.01021]
[1778879161891,43.36,79077.11,3.6,5e-05,0.0,0.0102]
[1778879166923,43.36,79077.51,3.6,5e-05,0.0,0.01021]
[1778879171958,43.36,79076.79,3.6,5e-05,0.0,0.0102]
[1778879176993,43.36,79077.89,3.6,5e-05,0.0,0.01022]
[1778879182031,43.36,79074.91,3.6,5e-05,0.0,0.01016]
[1778879187066,43.36,79075.5,3.6,5e-05,0.0,0.01017]
[1778879192101,43.36,79076.44,3.6,5e-05,0.0,0.01015]
[1778879197137,43.36,79075.98,3.6,5e-05,0.0,0.01014]
[1778879202172,43.36,79075.83,3.6,5e-05,0.0,0.01014]
[1778879207207,43.36,79076.25,3.6,5e-05,0.0,0.01015]
[1778879214256,43.36,79076.46,3.6,5e-05,0.0,0.01015]
[1778879219291,43.36,79076.15,3.6,5e-05,0.0,0.01014]
[1778879224326,43.36,79076.18,3.6,5e-05,0.0,0.01014]
[1778879229361,43.36,79076.16,3.6,5e-05,0.0,0.01014]
[1778879234396,43.36,79076.49,3.6,5e-05,0.0,0.01015]
[1778879239431,43.36,79092.63,3.6,5e-05,0.0,0.01045]
[1778879244466,43.36,79100.28,3.6,5e-05,0.0,0.0106]
[1778879251515,43.36,79104.88,3.6,5e-05,0.0,0.01064]
[1778879256550,43.36,79104.48,3.6,5e-05,0.0,0.01064]
[1778879261585,43.36,79104.94,3.6,5e-05,0.0,0.01065]
[1778879264606,43.36,79090.77,3.6,5e-05,0.0,0.01038]
[1778879269641,43.36,79095.25,3.6,5e-05,0.0,0.01046]
[1778879274676,43.36,79094.88,3.6,5e-05,0.0,0.01045]
[1778879280719,43.36,79097.24,3.6,5e-05,0.0,0.0105]
[1778879285754,43.36,79099.81,3.6,5e-05,0.0,0.01055]
[1778879290790,43.36,79100.38,3.6,5e-05,0.0,0.01056]
[1778879295825,43.36,79100.19,3.6,5e-05,0.0,0.01055]
[1778879300861,43.36,79100.44,3.6,5e-05,0.0,0.01056]
[1778879305896,43.36,79104.52,3.6,5e-05,0.0,0.01064]
[1778879311938,43.36,79104.51,3.6,5e-05,0.0,0.0106]
[1778879316973,43.36,79104.35,3.6,5e-05,0.0,0.01059]
[1778879322008,43.36,79103.97,3.6,5e-05,0.0,0.01059]
[1778879327043,43.36,79103.53,3.6,5e-05,0.0,0.01058]
[1778879332078,43.36,79104.54,3.6,5e-05,0.0,0.0106]
[1778879337558,43.36,79104.57,3.6,5e-05,0.0,0.0106]
[1778879343155,43.36,79106.07,3.6,5e-05,0.0,0.01063]
[1778879348191,43.36,79106.91,3.6,5e-05,0.0,0.01064]
[1778879353225,43.36,79107.17,3.6,5e-05,0.0,0.01065]
[1778879358260,43.36,79107.11,3.6,5e-05,0.0,0.01065]
[1778879363295,43.36,79107.48,3.6,5e-05,0.0,0.01065]
[1778879371351,43.36,79107.88,3.6,5e-05,0.0,0.01062]
[1778879376386,43.36,79113.34,3.6,5e-05,0.0,0.01072]
[1778879381421,43.36,79120.4,3.6,5e-05,0.0,0.01086]
[1778879386456,43.36,79121.1,3.6,5e-05,0.0,0.01088]
[1778879391491,43.36,79121.06,3.6,5e-05,0.0,0.01088]
[1778879396526,43.36,79122.45,3.6,5e-05,0.0,0.0109]
[1778879401562,43.36,79127.21,3.6,5e-05,0.0,0.011]
[1778879406597,43.36,79127.03,3.6,5e-05,0.0,0.01099]
[1778879411632,43.36,79126.77,3.6,5e-05,0.0,0.01099]
[1778879416667,43.36,79126.69,3.6,5e-05,0.0,0.01099]
[1778879421702,43.36,79126.76,3.6,5e-05,0.0,0.01099]
[1778879428751,43.36,79126.88,3.6,5e-05,0.0,0.01099]
[1778879433786,43.36,79128.23,3.6,5e-05,0.0,0.01097]
[1778879438821,43.36,79131.17,3.6,5e-05,0.0,0.01103]
[1778879444863,43.36,79131.79,3.6,5e-05,0.0,0.01105]
[1778879449898,43.36,79128.98,3.6,5e-05,0.0,0.01099]
[1778879455940,43.36,79128.2,3.6,5e-05,0.0,0.01097]
[1778879461983,43.36,79119.18,3.6,5e-05,0.0,0.0108]
[1778879467018,43.36,79119.09,3.6,5e-05,0.0,0.0108]
[1778879472053,43.36,79118.65,3.6,5e-05,0.0,0.01079]
[1778879477088,43.36,79119.18,3.6,5e-05,0.0,0.0108]
[1778879482123,43.36,79120.18,3.6,5e-05,0.0,0.01082]
[1778879487159,43.36,79121.08,3.6,5e-05,0.0,0.01083]
[1778879492194,43.36,79120.46,3.6,5e-05,0.0,0.01078]
[1778879497232,43.36,79112.54,3.6,5e-05,0.0,0.01063]
[1778879506295,43.36,79112.76,3.6,5e-05,0.0,0.01063]
[1778879514351,43.36,79112.27,3.6,5e-05,0.0,0.01062]
[1778879519386,43.36,79112.09,3.6,5e-05,0.0,0.01062]
[1778879524422,43.36,79111.56,3.6,5e-05,0.0,0.01061]
[1778879529457,43.36,79110.41,3.6,5e-05,0.0,0.01059]
[1778879534492,43.36,79107.61,3.6,5e-05,0.0,0.01053]
[1778879541541,43.36,79107.49,3.6,5e-05,0.0,0.01053]
[1778879544598,43.36,79107.54,3.6,5e-05,0.0,0.01053]
[1778879545608,43.36,79107.53,3.6,5e-05,0.0,0.01053]
[1778879555639,43.36,79117.1,3.6,5e-05,0.0,0.01067]
[1778879560674,43.36,79119.94,3.6,5e-05,0.0,0.01073]
[1778879565719,43.36,79122.74,3.6,5e-05,0.0,0.01078]
[1778879572768,43.36,79122.6,3.6,5e-05,0.0,0.01078]
[1778879577803,43.36,79122.71,3.6,5e-05,0.0,0.01078]
[1778879582838,43.36,79135.94,3.6,5e-05,0.0,0.01104]
[1778879587873,43.36,79145.81,3.6,5e-05,0.0,0.01124]
[1778879592908,43.36,79148.81,3.6,6e-05,0.0,0.0113]
[1778879597946,43.36,79148.13,3.6,6e-05,0.0,0.01129]
[1778879602981,43.36,79148.94,3.6,6e-05,0.0,0.0113]
[1778879612044,43.36,79151.56,3.6,6e-05,0.0,0.01131]
[1778879617079,43.36,79151.97,3.6,6e-05,0.0,0.01132]
[1778879622114,43.36,79152.72,3.6,6e-05,0.0,0.01134]
[1778879626142,43.36,79138.34,3.6,5e-05,0.0,0.01105]
[1778879631177,43.36,79136.94,3.6,5e-05,0.0,0.01102]
[1778879636212,43.36,79139.48,3.6,5e-05,0.0,0.01107]
[1778879641247,43.36,79139.47,3.6,5e-05,0.0,0.01107]
[1778879646282,43.36,79139.85,3.6,5e-05,0.0,0.01108]
[1778879651317,43.36,79146.45,3.6,5e-05,0.0,0.01121]
[1778879656352,43.36,79149.05,3.6,6e-05,0.0,0.01126]
[1778879661387,43.36,79147.96,3.6,5e-05,0.0,0.01124]
[1778879667434,43.36,79148.02,3.6,6e-05,0.0,0.01124]
[1778879673476,43.36,79147.26,3.6,5e-05,0.0,0.01118]
[1778879678513,43.36,79145.05,3.6,5e-05,0.0,0.01114]
[1778879687576,43.36,79145.98,3.6,5e-05,0.0,0.01116]
[1778879692612,43.36,79145.25,3.6,5e-05,0.0,0.01114]
[1778879699661,43.36,79145.42,3.6,5e-05,0.0,0.01115]
[1778879704696,43.36,79145.83,3.6,5e-05,0.0,0.01116]
[1778879709731,43.36,79131.86,3.6,5e-05,0.0,0.01088]
[1778879714766,43.36,79131.27,3.6,5e-05,0.0,0.01087]
[1778879719801,43.36,79132.36,3.6,5e-05,0.0,0.01089]
[1778879724836,43.36,79134.78,3.6,5e-05,0.0,0.01093]
[1778879729871,43.36,79144.43,3.6,5e-05,0.0,0.01113]
[1778879734906,43.36,79146.04,3.6,5e-05,0.0,0.01112]
[1778879739941,43.36,79146.36,3.6,5e-05,0.0,0.01112]
[1778879744976,43.36,79146.26,3.6,5e-05,0.0,0.01112]
[1778879750013,43.36,79146.96,3.6,5e-05,0.0,0.01113]
[1778879755048,43.36,79147.12,3.6,5e-05,0.0,0.01114]
[1778879760083,43.36,79148.4,3.6,5e-05,0.0,0.01116]
[1778879766125,43.36,79148.37,3.6,5e-05,0.0,0.01116]
[1778879771160,43.36,79149.1,3.6,5e-05,0.0,0.01118]
[1778879776196,43.36,79149.72,3.6,5e-05,0.0,0.01119]
[1778879781231,43.36,79149.68,3.6,5e-05,0.0,0.01119]
[1778879787273,43.36,79149.65,3.6,5e-05,0.0,0.01119]
[1778879792308,43.36,79149.57,3.6,5e-05,0.0,0.01114]
[1778879797343,43.36,79152.02,3.6,5e-05,0.0,0.01119]
[1778879802378,43.36,79152.02,3.6,5e-05,0.0,0.01119]
[1778879807413,43.36,79151.71,3.6,5e-05,0.0,0.01119]
[1778879812448,43.36,79151.66,3.6,5e-05,0.0,0.01119]
[1778879817483,43.36,79151.92,3.6,5e-05,0.0,0.01119]
[1778879822518,43.36,79151.77,3.6,5e-05,0.0,0.01119]
[1778879827553,43.36,79151.93,3.6,5e-05,0.0,0.01119]
[1778879832591,43.36,79157.83,3.6,6e-05,0.0,0.01131]
[1778879837626,43.36,79150.36,3.6,5e-05,0.0,0.01116]
[1778879846689,43.36,79149.09,3.6,5e-05,0.0,0.01113]
[1778879854745,43.36,79148.85,3.6,5e-05,0.0,0.01109]
[1778879866829,43.36,79148.82,3.6,5e-05,0.0,0.01109]
[1778879871864,43.36,79148.78,3.6,5e-05,0.0,0.01109]
[1778879877906,43.36,79148.72,3.6,5e-05,0.0,0.01108]
[1778879882941,43.36,79148.89,3.6,5e-05,0.0,0.01109]
[1778879887976,43.36,79148.84,3.6,5e-05,0.0,0.01109]
[1778879893011,43.36,79148.71,3.6,5e-05,0.0,0.01108]
[1778879898046,43.36,79154.03,3.6,5e-05,0.0,0.01119]
[1778879903081,43.36,79154.99,3.6,5e-05,0.0,0.01121]
[1778879908116,43.36,79155.46,3.6,5e-05,0.0,0.01122]
[1778879913157,43.36,79153.79,3.6,5e-05,0.0,0.01114]
[1778879918192,43.36,79153.72,3.6,5e-05,0.0,0.01114]
[1778879923227,43.36,79154.61,3.6,5e-05,0.0,0.01116]
[1778879928262,43.36,79154.7,3.6,5e-05,0.0,0.01116]
[1778879933297,43.36,79154.84,3.6,5e-05,0.0,0.01116]
[1778879938332,43.36,79155.29,3.6,5e-05,0.0,0.01117]
[1778879943367,43.36,79154.62,3.6,5e-05,0.0,0.01116]
[1778879949409,43.36,79155.28,3.6,5e-05,0.0,0.01117]
[1778879956458,43.36,79155.36,3.6,5e-05,0.0,0.01117]
[1778879961493,43.36,79151.6,3.6,5e-05,0.0,0.0111]
[1778879966528,43.36,79155.01,3.6,5e-05,0.0,0.01117]
[1778879971564,43.36,79154.9,3.6,5e-05,0.0,0.01112]
[1778879976599,43.36,79153.78,3.6,5e-05,0.0,0.0111]
[1778879981634,43.36,79154.69,3.6,5e-05,0.0,0.01112]
[1778879986670,43.36,79154.55,3.6,5e-05,0.0,0.01112]
[1778879994725,43.36,79154.46,3.6,5e-05,0.0,0.01111]
[1778879999760,43.36,79154.55,3.6,5e-05,0.0,0.01112]
[1778880004795,43.36,79152.92,3.6,5e-05,0.0,0.01108]
[1778880009830,43.36,79151.56,3.6,5e-05,0.0,0.01106]
[1778880014866,43.36,79145.84,3.6,5e-05,0.0,0.01094]
[1778880019901,43.36,79139.68,3.6,5e-05,0.0,0.01082]
[1778880024936,43.36,79132.96,3.6,5e-05,0.0,0.01069]
[1778880029972,43.36,79112.21,3.6,5e-05,0.0,0.0103]
[1778880030978,43.36,79091.9,3.6,5e-05,0.0,0.00992]
[1778880036017,43.36,79097.47,3.6,5e-05,0.0,0.00998]
[1778880041053,43.36,79098.89,3.6,5e-05,0.0,0.01001]
[1778880046125,43.36,79097.33,3.6,5e-05,0.0,0.00998]
[1778880051160,43.36,79097.54,3.6,5e-05,0.0,0.00999]
[1778880056199,43.36,79099.35,3.6,5e-05,0.0,0.01002]
[1778880061234,43.36,79099.33,3.6,5e-05,0.0,0.01002]
[1778880066271,43.36,79088.97,3.6,5e-05,0.0,0.00983]
[1778880071308,43.36,79088.48,3.6,5e-05,0.0,0.00982]
[1778880077350,43.36,79079.98,3.6,5e-05,0.0,0.00967]
[1778880082385,43.36,79082.15,3.6,5e-05,0.0,0.00971]
[1778880089434,43.36,79081.68,3.6,5e-05,0.0,0.0097]
[1778880094470,43.36,79081.96,3.6,5e-05,0.0,0.00967]
[1778880099504,43.36,79081.84,3.6,5e-05,0.0,0.00967]
[1778880106554,43.36,79081.68,3.6,5e-05,0.0,0.00966]
[1778880111588,43.36,79082.4,3.6,5e-05,0.0,0.00968]
[1778880116623,43.36,79083.04,3.6,5e-05,0.0,0.00969]
[1778880122666,43.36,79082.95,3.6,5e-05,0.0,0.00969]
[1778880132741,43.36,79084.34,3.6,5e-05,0.0,0.00971]
[1778880137777,43.36,79094.56,3.6,5e-05,0.0,0.00989]
[1778880142812,43.36,79095.87,3.6,5e-05,0.0,0.00992]
[1778880147847,43.36,79095.94,3.6,5e-05,0.0,0.00992]
[1778880152882,43.36,79097.33,3.6,5e-05,0.0,0.0099]
[1778880155599,43.36,79097.54,3.6,5e-05,0.0,0.00991]
[1778880156611,43.36,79097.19,3.6,5e-05,0.0,0.0099]
[1778880161945,43.36,79096.84,3.6,5e-05,0.0,0.00989]
[1778880166980,43.36,79095.89,3.6,5e-05,0.0,0.00988]
[1778880172016,43.36,79093.37,3.6,5e-05,0.0,0.00983]
[1778880177056,43.36,79093.59,3.6,5e-05,0.0,0.00984]
[1778880182091,43.36,79094.41,3.6,5e-05,0.0,0.00985]
[1778880187127,43.36,79094.68,3.6,5e-05,0.0,0.00986]
[1778880192161,43.36,79094.46,3.6,5e-05,0.0,0.00985]
[1778880197196,43.36,79094.58,3.6,5e-05,0.0,0.00985]
[1778880202231,43.36,79094.74,3.6,5e-05,0.0,0.00986]
[1778880207266,43.36,79094.18,3.6,5e-05,0.0,0.00985]
[1778880213308,43.36,79093.78,3.6,5e-05,0.0,0.0098]
[1778880219350,43.36,79093.91,3.6,5e-05,0.0,0.0098]
[1778880225392,43.36,79094.22,3.6,5e-05,0.0,0.00981]
[1778880230427,43.36,79093.96,3.6,5e-05,0.0,0.0098]
[1778880235462,43.36,79094.2,3.6,5e-05,0.0,0.00981]
[1778880240497,43.36,79094.24,3.6,5e-05,0.0,0.00981]
[1778880245532,43.36,79093.56,3.6,5e-05,0.0,0.0098]
[1778880250567,43.36,79092.96,3.6,5e-05,0.0,0.00979]
[1778880255602,43.36,79092.66,3.6,5e-05,0.0,0.00978]
[1778880260637,43.36,79092.55,3.6,5e-05,0.0,0.00978]
[1778880265672,43.36,79092.56,3.6,5e-05,0.0,0.00978]
[1778880270707,43.36,79092.34,3.6,5e-05,0.0,0.00978]
[1778880275742,43.36,79092.24,3.6,5e-05,0.0,0.00974]
[1778880280777,43.36,79092.69,3.6,5e-05,0.0,0.00974]
[1778880285812,43.36,79092.35,3.6,5e-05,0.0,0.00974]
[1778880290847,43.36,79092.63,3.6,5e-05,0.0,0.00974]
[1778880295882,43.36,79092.6,3.6,5e-05,0.0,0.00974]
[1778880300917,43.36,79095.06,3.6,5e-05,0.0,0.00979]
[1778880305954,43.36,79096.21,3.6,5e-05,0.0,0.00981]
[1778880310989,43.36,79096.41,3.6,5e-05,0.0,0.00981]
[1778880316024,43.36,79095.94,3.6,5e-05,0.0,0.0098]
[1778880321059,43.36,79092.19,3.6,5e-05,0.0,0.00973]
[1778880326094,43.36,79087.99,3.6,5e-05,0.0,0.00966]
[1778880340192,43.36,79083.97,3.6,5e-05,0.0,0.00955]
[1778880350262,43.36,79083.8,3.6,5e-05,0.0,0.00955]
[1778880355297,43.36,79084.06,3.6,5e-05,0.0,0.00955]
[1778880360332,43.36,79084.04,3.6,5e-05,0.0,0.00955]
[1778880366374,43.36,79083.82,3.6,5e-05,0.0,0.00955]
[1778880372416,43.36,79084.09,3.6,5e-05,0.0,0.00955]
[1778880377451,43.36,79084.13,3.6,5e-05,0.0,0.00955]
[1778880382486,43.36,79084.08,3.6,5e-05,0.0,0.00955]
[1778880387521,43.36,79084.37,3.6,5e-05,0.0,0.00956]
[1778880392556,43.36,79095.58,3.6,5e-05,0.0,0.00972]
[1778880397591,43.36,79097.24,3.6,5e-05,0.0,0.00975]
[1778880402626,43.36,79097.33,3.6,5e-05,0.0,0.00975]
[1778880407661,43.36,79097.3,3.6,5e-05,0.0,0.00975]
[1778880412696,43.36,79097.05,3.6,5e-05,0.0,0.00974]
[1778880420760,43.36,79096.86,3.6,5e-05,0.0,0.00974]
[1778880425794,43.36,79097.09,3.6,5e-05,0.0,0.00974]
[1778880430829,43.36,79097.31,3.6,5e-05,0.0,0.00975]
[1778880435864,43.36,79097.37,3.6,5e-05,0.0,0.00975]
[1778880440899,43.36,79097.59,3.6,5e-05,0.0,0.00975]
[1778880445943,43.36,79097.53,3.6,5e-05,0.0,0.00975]
[1778880451985,43.36,79099.48,3.6,5e-05,0.0,0.00975]
[1778880457022,43.36,79103.56,3.6,5e-05,0.0,0.00982]
[1778880463064,43.36,79105.27,3.6,5e-05,0.0,0.00985]
[1778880468099,43.36,79107.58,3.6,5e-05,0.0,0.00989]
[1778880473134,43.36,79106.77,3.6,5e-05,0.0,0.00988]
[1778880478169,43.36,79107.03,3.6,5e-05,0.0,0.00988]
[1778880483204,43.36,79106.82,3.6,5e-05,0.0,0.00988]
[1778880488239,43.36,79106.71,3.6,5e-05,0.0,0.00988]
[1778880493274,43.36,79106.72,3.6,5e-05,0.0,0.00988]
[1778880498309,43.36,79107.04,3.6,5e-05,0.0,0.00988]
[1778880503344,43.36,79107.2,3.6,5e-05,0.0,0.00989]
[1778880508379,43.36,79107.34,3.6,5e-05,0.0,0.00989]
[1778880517442,43.36,79107.35,3.6,5e-05,0.0,0.00985]
[1778880522477,43.36,79109.07,3.6,5e-05,0.0,0.00988]
[1778880527512,43.36,79108.38,3.6,5e-05,0.0,0.00987]
[1778880532547,43.36,79110.17,3.6,5e-05,0.0,0.0099]
[1778880537582,43.36,79112.26,3.6,5e-05,0.0,0.00994]
[1778880542617,43.36,79111.76,3.6,5e-05,0.0,0.00993]
[1778880547652,43.36,79111.66,3.6,5e-05,0.0,0.00993]
[1778880552687,43.36,79112.72,3.6,5e-05,0.0,0.00995]
[1778880557722,43.36,79112.62,3.6,5e-05,0.0,0.00995]
[1778880562757,43.36,79112.4,3.6,5e-05,0.0,0.00994]
[1778880567792,43.36,79109.64,3.6,5e-05,0.0,0.00989]
[1778880572827,43.36,79107.01,3.6,5e-05,0.0,0.00981]
[1778880577862,43.36,79105.7,3.6,5e-05,0.0,0.00978]
[1778880582897,43.36,79103.01,3.6,5e-05,0.0,0.00973]
[1778880587933,43.36,79094.74,3.6,5e-05,0.0,0.00959]
[1778880593976,43.36,79094.1,3.6,5e-05,0.0,0.00958]
[1778880600029,43.36,79094.09,3.6,5e-05,0.0,0.00958]
[1778880605057,43.36,79093.24,3.6,5e-05,0.0,0.00956]
[1778880610092,43.36,79092.46,3.6,5e-05,0.0,0.00955]
[1778880615127,43.36,79092.5,3.6,5e-05,0.0,0.00955]
[1778880620162,43.36,79092.7,3.6,5e-05,0.0,0.00955]
[1778880625197,43.36,79080.14,3.6,5e-05,0.0,0.00934]
[1778880630232,43.36,79072.98,3.6,4e-05,0.0,0.00921]
[1778880635267,43.36,79068.6,3.6,4e-05,0.0,0.0091]
[1778880640302,43.36,79065.24,3.6,4e-05,0.0,0.00905]
[1778880645337,43.36,79065.41,3.6,4e-05,0.0,0.00905]
[1778880650372,43.36,79074.02,3.6,4e-05,0.0,0.0092]
[1778880655407,43.36,79075.5,3.6,4e-05,0.0,0.00922]
[1778880660443,43.36,79075.45,3.6,4e-05,0.0,0.00922]
[1778880665479,43.36,79075.24,3.6,4e-05,0.0,0.00922]
[1778880670515,43.36,79073.03,3.6,4e-05,0.0,0.00918]
[1778880677563,43.36,79074.35,3.6,4e-05,0.0,0.0092]
[1778880682598,43.36,79075.28,3.6,4e-05,0.0,0.00922]
[1778880687633,43.36,79075.44,3.6,4e-05,0.0,0.00922]
[1778880692668,43.36,79078.0,3.6,4e-05,0.0,0.00923]
[1778880698710,43.36,79077.3,3.6,4e-05,0.0,0.00921]
[1778880705759,43.36,79077.09,3.6,4e-05,0.0,0.00921]
[1778880710794,43.36,79077.37,3.6,4e-05,0.0,0.00922]
[1778880717843,43.36,79079.27,3.6,4e-05,0.0,0.00925]
[1778880722882,43.36,79078.77,3.6,4e-05,0.0,0.00924]
[1778880732948,43.36,79080.53,3.6,5e-05,0.0,0.00927]
[1778880736977,43.36,79081.25,3.6,5e-05,0.0,0.00928]
[1778880737985,43.36,79081.34,3.6,5e-05,0.0,0.00928]
[1778880743019,43.36,79080.39,3.6,5e-05,0.0,0.00927]
[1778880748054,43.36,79081.23,3.6,5e-05,0.0,0.00928]
[1778880753089,43.36,79081.2,3.6,4e-05,0.0,0.00924]
[1778880758127,43.36,79081.28,3.6,4e-05,0.0,0.00924]
[1778880764169,43.36,79081.03,3.6,4e-05,0.0,0.00924]
[1778880766600,43.36,79081.0,3.6,4e-05,0.0,0.00924]
[1778880767424,43.36,79081.82,3.6,5e-05,0.0,0.00925]
[1778880778267,43.36,79081.74,3.6,5e-05,0.0,0.00925]
[1778880783302,43.36,79080.75,3.6,4e-05,0.0,0.00924]
[1778880788337,43.36,79080.8,3.6,4e-05,0.0,0.00924]
[1778880793372,43.36,79080.94,3.6,4e-05,0.0,0.00924]
[1778880801428,43.36,79081.13,3.6,4e-05,0.0,0.00924]
[1778880811498,43.36,79081.5,3.6,4e-05,0.0,0.00921]
[1778880816533,43.36,79081.62,3.6,4e-05,0.0,0.00921]
[1778880821568,43.36,79081.17,3.6,4e-05,0.0,0.00921]
[1778880826603,43.36,79081.16,3.6,4e-05,0.0,0.00921]
[1778880831638,43.36,79081.21,3.6,4e-05,0.0,0.00921]
[1778880836673,43.36,79081.23,3.6,4e-05,0.0,0.00921]
[1778880841708,43.36,79078.25,3.6,4e-05,0.0,0.00916]
[1778880847750,43.36,79066.87,3.6,4e-05,0.0,0.00897]
[1778880852785,43.36,79065.46,3.6,4e-05,0.0,0.00894]
[1778880857820,43.36,79064.54,3.6,4e-05,0.0,0.00893]
[1778880862855,43.36,79078.7,3.6,4e-05,0.0,0.00916]
[1778880867890,43.36,79085.55,3.6,5e-05,0.0,0.00928]
[1778880872925,43.36,79088.05,3.6,5e-05,0.0,0.00929]
[1778880877960,43.36,79094.07,3.6,5e-05,0.0,0.00939]
[1778880884003,43.36,79095.0,3.6,5e-05,0.0,0.0094]
[1778880889037,43.36,79095.25,3.6,5e-05,0.0,0.00941]
[1778880895079,43.36,79098.77,3.6,5e-05,0.0,0.00947]
[1778880900115,43.36,79101.36,3.6,5e-05,0.0,0.00952]
[1778880905150,43.36,79100.6,3.6,5e-05,0.0,0.0095]
[1778880914213,43.36,79101.15,3.6,5e-05,0.0,0.00951]
[1778880920256,43.36,79105.59,3.6,5e-05,0.0,0.00959]
[1778880925291,43.36,79105.51,3.6,5e-05,0.0,0.00959]
[1778880931333,43.36,79105.5,3.6,5e-05,0.0,0.00955]
[1778880936368,43.36,79105.3,3.6,5e-05,0.0,0.00955]
[1778880941403,43.36,79098.14,3.6,5e-05,0.0,0.00942]
[1778880946438,43.36,79090.07,3.6,5e-05,0.0,0.00928]
[1778880951473,43.36,79082.66,3.6,4e-05,0.0,0.00916]
[1778880958523,43.36,79079.24,3.6,4e-05,0.0,0.0091]
[1778880965572,43.36,79078.54,3.6,4e-05,0.0,0.00909]
[1778880970607,43.36,79078.73,3.6,4e-05,0.0,0.00909]
[1778880975672,43.36,79080.16,3.6,4e-05,0.0,0.00912]
[1778880982722,43.36,79085.08,3.6,4e-05,0.0,0.0092]
[1778880987757,43.36,79084.84,3.6,4e-05,0.0,0.00919]
[1778880991785,43.36,79109.03,3.6,5e-05,0.0,0.00957]
[1778880996820,43.36,79107.7,3.6,5e-05,0.0,0.00955]
[1778881001856,43.36,79105.79,3.6,5e-05,0.0,0.00952]
[1778881006891,43.36,79106.26,3.6,5e-05,0.0,0.00952]
[1778881011926,43.36,79106.0,3.6,5e-05,0.0,0.00952]
[1778881018975,43.36,79104.81,3.6,5e-05,0.0,0.0095]
[1778881024012,43.36,79104.81,3.6,5e-05,0.0,0.0095]
[1778881027033,43.36,79090.25,3.6,5e-05,0.0,0.00925]
[1778881035089,43.36,79087.89,3.6,4e-05,0.0,0.00921]
[1778881046170,43.36,79087.8,3.6,4e-05,0.0,0.00921]
[1778881054226,43.36,79087.13,3.6,4e-05,0.0,0.00916]
[1778881059261,43.36,79080.23,3.6,4e-05,0.0,0.00904]
[1778881065303,43.36,79074.69,3.6,4e-05,0.0,0.00895]
[1778881070338,43.36,79073.93,3.6,4e-05,0.0,0.00894]
[1778881079401,43.36,79071.96,3.6,4e-05,0.0,0.00891]
[1778881084436,43.36,79063.9,3.6,4e-05,0.0,0.00878]
[1778881089471,43.36,79064.62,3.6,4e-05,0.0,0.00879]
[1778881094506,43.36,79070.43,3.6,4e-05,0.0,0.00888]
[1778881099541,43.36,79072.3,3.6,4e-05,0.0,0.00891]
[1778881105583,43.36,79072.66,3.6,4e-05,0.0,0.00892]
[1778881110618,43.36,79072.67,3.6,4e-05,0.0,0.00892]
[1778881115653,43.36,79072.49,3.6,4e-05,0.0,0.00888]
[1778881121695,43.36,79070.91,3.6,4e-05,0.0,0.00886]
[1778881126730,43.36,79069.55,3.6,4e-05,0.0,0.00883]
[1778881131765,43.36,79068.82,3.6,4e-05,0.0,0.00882]
[1778881139821,43.36,79068.98,3.6,4e-05,0.0,0.00882]
[1778881145863,43.36,79069.15,3.6,4e-05,0.0,0.00883]
[1778881152912,43.36,79069.07,3.6,4e-05,0.0,0.00883]
[1778881157948,43.36,79068.9,3.6,4e-05,0.0,0.00882]
[1778881172047,43.36,79068.86,3.6,4e-05,0.0,0.00879]
[1778881184132,43.36,79069.07,3.6,4e-05,0.0,0.00879]
[1778881191181,43.36,79069.01,3.6,4e-05,0.0,0.00879]
[1778881196217,43.36,79067.09,3.6,4e-05,0.0,0.00876]
[1778881201251,43.36,79065.52,3.6,4e-05,0.0,0.00873]
[1778881207293,43.36,79060.12,3.6,4e-05,0.0,0.00865]
[1778881212328,43.36,79060.19,3.6,4e-05,0.0,0.00865]
[1778881220384,43.36,79060.12,3.6,4e-05,0.0,0.00865]
[1778881225419,43.36,79060.21,3.6,4e-05,0.0,0.00865]
[1778881230454,43.36,79059.9,3.6,4e-05,0.0,0.00864]
[1778881236496,43.36,79059.42,3.6,4e-05,0.0,0.0086]
[1778881241531,43.36,79065.29,3.6,4e-05,0.0,0.00869]
[1778881246567,43.36,79075.29,3.6,4e-05,0.0,0.00886]
[1778881251602,43.36,79075.43,3.6,4e-05,0.0,0.00886]
[1778881256637,43.36,79075.56,3.6,4e-05,0.0,0.00886]
[1778881262679,43.36,79075.83,3.6,4e-05,0.0,0.00886]
[1778881266115,43.36,79075.74,3.6,4e-05,0.0,0.00886]
[1778881267300,43.36,79075.75,3.6,4e-05,0.0,0.00886]
[1778881273756,43.36,79075.9,3.6,4e-05,0.0,0.00887]
[1778881278791,43.36,79076.13,3.6,4e-05,0.0,0.00887]
[1778881283826,43.36,79076.2,3.6,4e-05,0.0,0.00887]
[1778881287552,43.36,79076.73,3.6,4e-05,0.0,0.00888]
[1778881294456,43.36,79076.73,3.6,4e-05,0.0,0.00888]
[1778881300945,43.36,79076.38,3.6,4e-05,0.0,0.00884]
[1778881305980,43.36,79076.85,3.6,4e-05,0.0,0.00885]
[1778881311015,43.36,79089.28,3.6,4e-05,0.0,0.00905]
[1778881316050,43.36,79091.67,3.6,4e-05,0.0,0.00909]
[1778881325113,43.36,79091.41,3.6,4e-05,0.0,0.00909]
[1778881328134,43.36,79076.1,3.6,4e-05,0.0,0.00883]
[1778881333169,43.36,79073.11,3.6,4e-05,0.0,0.00878]
[1778881338204,43.36,79073.2,3.6,4e-05,0.0,0.00879]
[1778881343239,43.36,79074.0,3.6,4e-05,0.0,0.0088]
[1778881348275,43.36,79080.93,3.6,4e-05,0.0,0.00891]
[1778881353310,43.36,79081.82,3.6,4e-05,0.0,0.00889]
[1778881358299,43.36,79081.94,3.6,4e-05,0.0,0.00889]
[1778881364638,43.36,79081.86,3.6,4e-05,0.0,0.00889]
[1778881372443,43.36,79082.53,3.6,4e-05,0.0,0.0089]
[1778881377602,43.36,79082.42,3.6,4e-05,0.0,0.0089]
[1778881378278,43.36,79082.32,3.6,4e-05,0.0,0.0089]
[1778881383520,43.36,79082.25,3.6,4e-05,0.0,0.0089]
[1778881388555,43.36,79080.91,3.6,4e-05,0.0,0.00888]
[1778881393590,43.36,79079.65,3.6,4e-05,0.0,0.00886]
[1778881398625,43.36,79079.53,3.6,4e-05,0.0,0.00885]
[1778881403660,43.36,79079.42,3.6,4e-05,0.0,0.00885]
[1778881410709,43.36,79079.45,3.6,4e-05,0.0,0.00885]
[1778881413730,43.36,79062.31,3.6,4e-05,0.0,0.00854]
[1778881427828,43.36,79060.81,3.6,4e-05,0.0,0.00852]
[1778881432863,43.36,79048.96,3.6,4e-05,0.0,0.00833]
[1778881437898,43.36,79045.89,3.6,4e-05,0.0,0.00829]
[1778881439912,43.36,79074.35,3.6,4e-05,0.0,0.00873]
[1778881444947,43.36,79080.01,3.6,4e-05,0.0,0.00883]
[1778881451996,43.36,79083.22,3.6,4e-05,0.0,0.00888]
[1778881457031,43.36,79083.71,3.6,4e-05,0.0,0.00889]
[1778881462066,43.36,79085.24,3.6,4e-05,0.0,0.00891]
[1778881470122,43.36,79085.59,3.6,4e-05,0.0,0.00892]
[1778881475157,43.36,79086.31,3.6,4e-05,0.0,0.00889]
[1778881480192,43.36,79089.95,3.6,4e-05,0.0,0.00895]
[1778881485227,43.36,79086.42,3.6,4e-05,0.0,0.0089]
[1778881490262,43.36,79079.61,3.6,4e-05,0.0,0.00878]
[1778881495297,43.36,79091.44,3.6,4e-05,0.0,0.00898]
[1778881500332,43.36,79099.34,3.6,4e-05,0.0,0.00911]
[1778881505367,43.36,79100.69,3.6,4e-05,0.0,0.00913]
[1778881510402,43.36,79106.57,3.6,5e-05,0.0,0.00923]
[1778881515437,43.36,79109.99,3.6,5e-05,0.0,0.00929]
[1778881520472,43.36,79111.76,3.6,5e-05,0.0,0.00932]
[1778881525507,43.36,79111.99,3.6,5e-05,0.0,0.00932]
[1778881531551,43.36,79112.0,3.6,5e-05,0.0,0.00929]
[1778881536587,43.36,79112.24,3.6,5e-05,0.0,0.00929]
[1778881541622,43.36,79112.86,3.6,5e-05,0.0,0.0093]
[1778881546657,43.36,79104.46,3.6,4e-05,0.0,0.00916]
[1778881551692,43.36,79097.25,3.6,4e-05,0.0,0.00904]
[1778881556728,43.36,79084.86,3.6,4e-05,0.0,0.00883]
[1778881561763,43.36,79082.7,3.6,4e-05,0.0,0.0088]
[1778881566798,43.36,79064.86,3.6,4e-05,0.0,0.00851]
[1778881568812,43.36,79042.81,3.6,4e-05,0.0,0.00817]
[1778881573847,43.36,79037.89,3.6,4e-05,0.0,0.0081]
[1778881576868,43.36,79052.08,3.6,4e-05,0.0,0.00831]
[1778881579889,43.36,79070.43,3.6,4e-05,0.0,0.0086]
[1778881584924,43.36,79057.28,3.6,4e-05,0.0,0.0084]
[1778881589959,43.36,79059.56,3.6,4e-05,0.0,0.00843]
[1778881594994,43.36,79055.19,3.6,4e-05,0.0,0.00833]
[1778881600029,43.36,79058.22,3.6,4e-05,0.0,0.00838]
[1778881605064,43.36,79062.34,3.6,4e-05,0.0,0.00844]
[1778881608085,43.36,79048.02,3.6,4e-05,0.0,0.00822]
[1778881613120,43.36,79056.68,3.6,4e-05,0.0,0.00835]
[1778881618155,43.36,79056.07,3.6,4e-05,0.0,0.00834]
[1778881623190,43.36,79057.32,3.6,4e-05,0.0,0.00836]
[1778881628226,43.36,79057.13,3.6,4e-05,0.0,0.00836]
[1778881633261,43.36,79057.11,3.6,4e-05,0.0,0.00836]
[1778881638296,43.36,79057.25,3.6,4e-05,0.0,0.00836]
[1778881644338,43.36,79057.16,3.6,4e-05,0.0,0.00836]
[1778881649373,43.36,79055.23,3.6,4e-05,0.0,0.00833]
[1778881654408,43.36,79052.68,3.6,4e-05,0.0,0.00826]
[1778881659443,43.36,79050.46,3.6,4e-05,0.0,0.00822]
[1778881664478,43.36,79045.81,3.6,4e-05,0.0,0.00815]
[1778881669513,43.36,79043.74,3.6,4e-05,0.0,0.00812]
[1778881674548,43.36,79043.4,3.6,4e-05,0.0,0.00812]
[1778881679583,43.36,79041.59,3.6,4e-05,0.0,0.00809]
[1778881684619,43.36,79041.44,3.6,4e-05,0.0,0.00809]
[1778881689654,43.36,79041.79,3.6,4e-05,0.0,0.00809]
[1778881694689,43.36,79042.43,3.6,4e-05,0.0,0.0081]
[1778881699724,43.36,79039.91,3.6,4e-05,0.0,0.00806]
[1778881704759,43.36,79034.52,3.6,4e-05,0.0,0.00798]
[1778881710801,43.36,79033.72,3.6,4e-05,0.0,0.00797]
[1778881713822,43.36,79022.05,3.6,4e-05,0.0,0.00777]
[1778881718857,43.36,79024.5,3.6,4e-05,0.0,0.0078]
[1778881723892,43.36,79030.61,3.6,4e-05,0.0,0.00789]
[1778881728927,43.36,79025.37,3.6,4e-05,0.0,0.00782]
[1778881733962,43.36,79020.53,3.6,4e-05,0.0,0.00775]
[1778881740010,43.36,79026.05,3.6,4e-05,0.0,0.00783]
[1778881745040,43.36,79032.1,3.6,4e-05,0.0,0.00791]
[1778881750075,43.36,79032.74,3.6,4e-05,0.0,0.00792]
[1778881756117,43.36,79033.81,3.6,4e-05,0.0,0.00794]
[1778881761152,43.36,79031.99,3.6,4e-05,0.0,0.00791]
[1778881766187,43.36,79031.5,3.6,4e-05,0.0,0.00791]
[1778881771231,43.36,79030.45,3.6,4e-05,0.0,0.00786]
[1778881776266,43.36,79029.66,3.6,4e-05,0.0,0.00785]
[1778881781301,43.36,79018.29,3.6,4e-05,0.0,0.00768]
[1778881786336,43.36,79015.36,3.6,4e-05,0.0,0.00764]
[1778881790366,43.36,79029.32,3.6,4e-05,0.0,0.00784]
[1778881795399,43.36,79020.79,3.6,4e-05,0.0,0.00772]
[1778881800434,43.36,79011.13,3.6,4e-05,0.0,0.00758]
[1778881805469,43.36,79008.35,3.6,4e-05,0.0,0.00754]
[1778881810504,43.36,79015.11,3.6,4e-05,0.0,0.00764]
[1778881815539,43.36,79020.21,3.6,4e-05,0.0,0.00771]
[1778881820574,43.36,79025.03,3.6,4e-05,0.0,0.00778]
[1778881825609,43.36,79018.49,3.6,4e-05,0.0,0.00769]
[1778881830647,43.36,79017.79,3.6,4e-05,0.0,0.00768]
[1778881835682,43.36,79012.0,3.6,4e-05,0.0,0.00756]
[1778881840717,43.36,79020.24,3.6,4e-05,0.0,0.00768]
[1778881845752,43.36,79016.04,3.6,4e-05,0.0,0.00762]
[1778881850788,43.36,79026.91,3.6,4e-05,0.0,0.00777]
[1778881855823,43.36,79027.37,3.6,4e-05,0.0,0.00778]
[1778881860858,43.36,79034.74,3.6,4e-05,0.0,0.00789]
[1778881866900,43.36,79035.83,3.6,4e-05,0.0,0.0079]
[1778881871935,43.36,79034.47,3.6,4e-05,0.0,0.00789]
[1778881876970,43.36,79029.09,3.6,4e-05,0.0,0.00781]
[1778881882006,43.36,79028.97,3.6,4e-05,0.0,0.0078]
[1778881887041,43.36,79028.67,3.6,4e-05,0.0,0.0078]
[1778881892076,43.36,79028.43,3.6,4e-05,0.0,0.00776]
[1778881898119,43.36,79032.29,3.6,4e-05,0.0,0.00782]
[1778881903154,43.36,79034.59,3.6,4e-05,0.0,0.00785]
[1778881908190,43.36,79032.03,3.6,4e-05,0.0,0.00782]
[1778881915240,43.36,79031.86,3.6,4e-05,0.0,0.00781]
[1778881923295,43.36,79031.56,3.6,4e-05,0.0,0.00781]
[1778881929337,43.36,79030.2,3.6,4e-05,0.0,0.00779]
[1778881934372,43.36,79023.56,3.6,4e-05,0.0,0.00769]
[1778881939407,43.36,79033.67,3.6,4e-05,0.0,0.00784]
[1778881944442,43.36,79035.85,3.6,4e-05,0.0,0.00787]
[1778881949477,43.36,79037.48,3.6,4e-05,0.0,0.0079]
[1778881955520,43.36,79042.28,3.6,4e-05,0.0,0.00794]
[1778881961561,43.36,79045.14,3.6,4e-05,0.0,0.00798]
[1778881966596,43.36,79045.57,3.6,4e-05,0.0,0.00798]
[1778881972638,43.36,79046.1,3.6,4e-05,0.0,0.00799]
[1778881977673,43.36,79045.59,3.6,4e-05,0.0,0.00798]
[1778881982708,43.36,79045.53,3.6,4e-05,0.0,0.00798]
[1778881987743,43.36,79046.7,3.6,4e-05,0.0,0.008]
[1778881988598,43.36,79046.7,3.6,4e-05,0.0,0.008]
[1778881989341,43.36,79046.7,3.6,4e-05,0.0,0.008]
[1778881997813,43.36,79046.39,3.6,4e-05,0.0,0.008]
[1778882002848,43.36,79040.45,3.6,4e-05,0.0,0.00791]
[1778882007883,43.36,79039.03,3.6,4e-05,0.0,0.00789]
[1778882012918,43.36,79037.84,3.6,4e-05,0.0,0.00784]
[1778882017953,43.36,79035.48,3.6,4e-05,0.0,0.0078]
[1778882022988,43.36,79035.19,3.6,4e-05,0.0,0.0078]
[1778882028023,43.36,79034.73,3.6,4e-05,0.0,0.00779]
[1778882033058,43.36,79034.14,3.6,4e-05,0.0,0.00778]
[1778882038093,43.36,79043.94,3.6,4e-05,0.0,0.00793]
[1778882043128,43.36,79047.13,3.6,4e-05,0.0,0.00797]
[1778882049170,43.36,79050.06,3.6,4e-05,0.0,0.00802]
[1778882054205,43.36,79050.61,3.6,4e-05,0.0,0.00803]
[1778882059240,43.36,79045.06,3.6,4e-05,0.0,0.00794]
[1778882064275,43.36,79040.57,3.6,4e-05,0.0,0.00788]
[1778882069310,43.36,79032.31,3.6,4e-05,0.0,0.00776]
[1778882074345,43.36,79022.27,3.6,4e-05,0.0,0.00758]
[1778882079380,43.36,79020.06,3.6,4e-05,0.0,0.00755]
[1778882084415,43.36,79018.96,3.6,4e-05,0.0,0.00754]
[1778882089453,43.36,79018.02,3.6,4e-05,0.0,0.00752]
[1778882094488,43.36,79009.87,3.6,4e-05,0.0,0.00741]
[1778882099530,43.36,78996.19,3.6,3e-05,0.0,0.00722]
[1778882104565,43.36,78995.09,3.6,3e-05,0.0,0.00721]
[1778882109600,43.36,78993.74,3.6,3e-05,0.0,0.00719]
[1778882114635,43.36,78989.92,3.6,3e-05,0.0,0.00714]
[1778882119672,43.36,78993.97,3.6,3e-05,0.0,0.00719]
[1778882124707,43.36,78997.23,3.6,3e-05,0.0,0.00724]
[1778882129742,43.36,78997.29,3.6,3e-05,0.0,0.00724]
[1778882134777,43.36,78997.12,3.6,3e-05,0.0,0.0072]
[1778882139812,43.36,78995.62,3.6,3e-05,0.0,0.00718]
[1778882144847,43.36,78992.95,3.6,3e-05,0.0,0.00715]
[1778882149882,43.36,78992.84,3.6,3e-05,0.0,0.00715]
[1778882154917,43.36,78992.54,3.6,3e-05,0.0,0.00714]
[1778882159952,43.36,78992.29,3.6,3e-05,0.0,0.00714]
[1778882164987,43.36,78993.37,3.6,3e-05,0.0,0.00715]
[1778882170025,43.36,79003.66,3.6,4e-05,0.0,0.00729]
[1778882175060,43.36,79000.1,3.6,3e-05,0.0,0.00724]
[1778882180095,43.36,78996.23,3.6,3e-05,0.0,0.00719]
[1778882185130,43.36,78994.21,3.6,3e-05,0.0,0.00716]
[1778882190166,43.36,78992.96,3.6,3e-05,0.0,0.00715]
[1778882195200,43.36,78993.44,3.6,3e-05,0.0,0.00712]
[1778882201242,43.36,78991.18,3.6,3e-05,0.0,0.00709]
[1778882206277,43.36,78990.12,3.6,3e-05,0.0,0.00708]
[1778882211312,43.36,78988.45,3.6,3e-05,0.0,0.00706]
[1778882216348,43.36,78987.81,3.6,3e-05,0.0,0.00705]
[1778882221383,43.36,78985.15,3.6,3e-05,0.0,0.00701]
[1778882226418,43.36,78981.42,3.6,3e-05,0.0,0.00697]
[1778882231453,43.36,78976.22,3.6,3e-05,0.0,0.0069]
[1778882238502,43.36,78975.97,3.6,3e-05,0.0,0.00689]
[1778882243442,43.36,78973.34,3.6,3e-05,0.0,0.00686]
[1778882243567,43.36,78946.51,3.6,3e-05,0.0,0.00652]
[1778882244293,43.36,78946.51,3.6,3e-05,0.0,0.00652]
[1778882244559,43.36,78893.09,3.6,3e-05,0.0,0.00589]
[1778882249594,43.36,78908.55,3.6,3e-05,0.0,0.00607]
[1778882253622,43.36,78931.37,3.6,3e-05,0.0,0.00631]
[1778882254629,43.36,78950.97,3.6,3e-05,0.0,0.00655]
[1778882259664,43.36,78946.95,3.6,3e-05,0.0,0.0065]
[1778882260671,43.36,78932.4,3.6,3e-05,0.0,0.00632]
[1778882265707,43.36,78943.15,3.6,3e-05,0.0,0.00645]
[1778882270741,43.36,78942.37,3.6,3e-05,0.0,0.00644]
[1778882275776,43.36,78943.32,3.6,3e-05,0.0,0.00646]
[1778882280811,43.36,78931.35,3.6,3e-05,0.0,0.00631]
[1778882285846,43.36,78932.34,3.6,3e-05,0.0,0.00632]
[1778882290881,43.36,78931.02,3.6,3e-05,0.0,0.00631]
[1778882295916,43.36,78933.89,3.6,3e-05,0.0,0.00634]
[1778882300951,43.36,78931.66,3.6,3e-05,0.0,0.00632]
[1778882305986,43.36,78943.68,3.6,3e-05,0.0,0.00646]
[1778882311021,43.36,78950.53,3.6,3e-05,0.0,0.00652]
[1778882316056,43.36,78953.0,3.6,3e-05,0.0,0.00655]
[1778882321091,43.36,78961.83,3.6,3e-05,0.0,0.00666]
[1778882324112,43.36,78984.54,3.6,3e-05,0.0,0.00695]
[1778882329147,43.36,78983.12,3.6,3e-05,0.0,0.00693]
[1778882334182,43.36,78983.22,3.6,3e-05,0.0,0.00693]
[1778882339217,43.36,78974.99,3.6,3e-05,0.0,0.00682]
[1778882344252,43.36,78971.81,3.6,3e-05,0.0,0.00678]
[1778882349287,43.36,78955.14,3.6,3e-05,0.0,0.00657]
[1778882354322,43.36,78951.46,3.6,3e-05,0.0,0.00653]
[1778882359357,43.36,78950.06,3.6,3e-05,0.0,0.00651]
[1778882364393,43.36,78937.54,3.6,3e-05,0.0,0.00636]
[1778882369428,43.36,78931.96,3.6,3e-05,0.0,0.00629]
[1778882374463,43.36,78937.26,3.6,3e-05,0.0,0.00633]
[1778882379498,43.36,78938.19,3.6,3e-05,0.0,0.00634]
[1778882384533,43.36,78938.32,3.6,3e-05,0.0,0.00634]
[1778882389568,43.36,78937.66,3.6,3e-05,0.0,0.00633]
[1778882394603,43.36,78937.05,3.6,3e-05,0.0,0.00633]
[1778882399638,43.36,78937.49,3.6,3e-05,0.0,0.00633]
[1778882404673,43.36,78956.23,3.6,3e-05,0.0,0.00656]
[1778882408701,43.36,78970.9,3.6,3e-05,0.0,0.00674]
[1778882413742,43.36,78973.41,3.6,3e-05,0.0,0.00678]
[1778882417765,43.36,78959.27,3.6,3e-05,0.0,0.0066]
[1778882422800,43.36,78954.11,3.6,3e-05,0.0,0.00653]
[1778882427835,43.36,78947.16,3.6,3e-05,0.0,0.00645]
[1778882432873,43.36,78942.64,3.6,3e-05,0.0,0.00637]
[1778882437908,43.36,78952.09,3.6,3e-05,0.0,0.00648]
[1778882442947,43.36,78952.7,3.6,3e-05,0.0,0.00649]
[1778882447982,43.36,78961.68,3.6,3e-05,0.0,0.0066]
[1778882453017,43.36,78962.82,3.6,3e-05,0.0,0.00661]
[1778882458052,43.36,78963.19,3.6,3e-05,0.0,0.00662]
[1778882463087,43.36,78963.3,3.6,3e-05,0.0,0.00662]
[1778882468122,43.36,78963.13,3.6,3e-05,0.0,0.00662]
[1778882473157,43.36,78977.11,3.6,3e-05,0.0,0.0068]
[1778882478192,43.36,78973.15,3.6,3e-05,0.0,0.00674]
[1778882483227,43.36,78974.69,3.6,3e-05,0.0,0.00676]
[1778882488262,43.36,78989.32,3.6,3e-05,0.0,0.00695]
[1778882489269,43.36,79004.16,3.6,3e-05,0.0,0.00715]
[1778882494305,43.36,79005.26,3.6,3e-05,0.0,0.00713]
[1778882499340,43.36,79005.92,3.6,3e-05,0.0,0.00714]
[1778882504375,43.36,79002.71,3.6,3e-05,0.0,0.0071]
[1778882509410,43.36,78992.94,3.6,3e-05,0.0,0.00697]
[1778882514445,43.36,78989.75,3.6,3e-05,0.0,0.00693]
[1778882519480,43.36,78989.62,3.6,3e-05,0.0,0.00693]
[1778882524515,43.36,78988.21,3.6,3e-05,0.0,0.00691]
[1778882529551,43.36,78989.78,3.6,3e-05,0.0,0.00693]
[1778882534586,43.36,78989.64,3.6,3e-05,0.0,0.00693]
[1778882539621,43.36,79001.21,3.6,3e-05,0.0,0.00708]
[1778882544656,43.36,78988.96,3.6,3e-05,0.0,0.00692]
[1778882545299,43.36,78988.96,3.6,3e-05,0.0,0.00692]
[1778882545812,43.36,78988.96,3.6,3e-05,0.0,0.00692]
[1778882556740,43.36,78991.02,3.6,3e-05,0.0,0.00692]
[1778882561775,43.36,78987.77,3.6,3e-05,0.0,0.00688]
[1778882566815,43.36,78979.67,3.6,3e-05,0.0,0.00677]
[1778882571850,43.36,78982.27,3.6,3e-05,0.0,0.0068]
[1778882576885,43.36,78987.65,3.6,3e-05,0.0,0.00687]
[1778882580914,43.36,78972.71,3.6,3e-05,0.0,0.00668]
[1778882585949,43.36,78978.27,3.6,3e-05,0.0,0.00675]
[1778882590984,43.36,78979.52,3.6,3e-05,0.0,0.00677]
[1778882596019,43.36,78990.08,3.6,3e-05,0.0,0.00691]
[1778882599603,43.36,78989.64,3.6,3e-05,0.0,0.0069]
[1778882600612,43.36,78989.64,3.6,3e-05,0.0,0.0069]
[1778882606089,43.36,78991.7,3.6,3e-05,0.0,0.00693]
[1778882611124,43.36,78990.55,3.6,3e-05,0.0,0.00688]
[1778882616159,43.36,78998.12,3.6,3e-05,0.0,0.00698]
[1778882621194,43.36,78999.74,3.6,3e-05,0.0,0.007]
[1778882627236,43.36,78998.67,3.6,3e-05,0.0,0.00699]
[1778882632271,43.36,79003.48,3.6,3e-05,0.0,0.00705]
[1778882641334,43.36,79003.69,3.6,3e-05,0.0,0.00705]
[1778882648383,43.36,79003.93,3.6,3e-05,0.0,0.00706]
[1778882654429,43.36,79007.75,3.6,3e-05,0.0,0.00711]
[1778882659464,43.36,79007.62,3.6,3e-05,0.0,0.00711]
[1778882664499,43.36,79005.92,3.6,3e-05,0.0,0.00708]
[1778882669534,43.36,78998.0,3.6,3e-05,0.0,0.00698]
[1778882674569,43.36,78994.23,3.6,3e-05,0.0,0.0069]
[1778882679604,43.36,78998.18,3.6,3e-05,0.0,0.00695]
[1778882684639,43.36,78997.52,3.6,3e-05,0.0,0.00694]
[1778882689674,43.36,78998.97,3.6,3e-05,0.0,0.00696]
[1778882694709,43.36,79011.17,3.6,3e-05,0.0,0.00713]
[1778882699744,43.36,79012.13,3.6,3e-05,0.0,0.00714]
[1778882704779,43.36,79016.7,3.6,3e-05,0.0,0.0072]
[1778882710821,43.36,79017.66,3.6,3e-05,0.0,0.00721]
[1778882715856,43.36,79020.44,3.6,4e-05,0.0,0.00725]
[1778882721898,43.36,79021.2,3.6,4e-05,0.0,0.00726]
[1778882726936,43.36,79018.84,3.6,3e-05,0.0,0.00723]
[1778882731971,43.36,79016.9,3.6,3e-05,0.0,0.00717]
[1778882737006,43.36,79010.41,3.6,3e-05,0.0,0.00709]
[1778882742042,43.36,79010.65,3.6,3e-05,0.0,0.00709]
[1778882747077,43.36,79008.57,3.6,3e-05,0.0,0.00706]
[1778882752112,43.36,79006.71,3.6,3e-05,0.0,0.00704]
[1778882757147,43.36,79007.47,3.6,3e-05,0.0,0.00705]
[1778882762182,43.36,79005.59,3.6,3e-05,0.0,0.00702]
[1778882767217,43.36,79006.64,3.6,3e-05,0.0,0.00704]
[1778882772252,43.36,79007.09,3.6,3e-05,0.0,0.00704]
[1778882777287,43.36,79010.82,3.6,3e-05,0.0,0.00709]
[1778882782322,43.36,79011.12,3.6,3e-05,0.0,0.00709]
[1778882787357,43.36,79015.53,3.6,3e-05,0.0,0.00715]
[1778882792392,43.36,79011.65,3.6,3e-05,0.0,0.00707]
[1778882797427,43.36,79009.64,3.6,3e-05,0.0,0.00705]
[1778882802462,43.36,79007.72,3.6,3e-05,0.0,0.00702]
[1778882807497,43.36,79003.69,3.6,3e-05,0.0,0.00697]
[1778882812532,43.36,79004.62,3.6,3e-05,0.0,0.00698]
[1778882817567,43.36,79004.92,3.6,3e-05,0.0,0.00698]
[1778882822602,43.36,79004.75,3.6,3e-05,0.0,0.00698]
[1778882827637,43.36,79006.59,3.6,3e-05,0.0,0.00701]
[1778882832672,43.36,79008.54,3.6,3e-05,0.0,0.00703]
[1778882837707,43.36,79008.8,3.6,3e-05,0.0,0.00703]
[1778882842793,43.36,79010.79,3.6,3e-05,0.0,0.00706]
[1778882849842,43.36,79011.6,3.6,3e-05,0.0,0.00707]
[1778882854877,43.36,79013.79,3.6,3e-05,0.0,0.00707]
[1778882859912,43.36,79013.53,3.6,3e-05,0.0,0.00707]
[1778882864947,43.36,79012.63,3.6,3e-05,0.0,0.00706]
[1778882870990,43.36,79012.84,3.6,3e-05,0.0,0.00706]
[1778882876030,43.36,79012.22,3.6,3e-05,0.0,0.00705]
[1778882881065,43.36,79012.77,3.6,3e-05,0.0,0.00706]
[1778882886100,43.36,79015.67,3.6,3e-05,0.0,0.0071]
[1778882892142,43.36,79015.61,3.6,3e-05,0.0,0.0071]
[1778882897177,43.36,79015.71,3.6,3e-05,0.0,0.0071]
[1778882904226,43.36,79015.98,3.6,3e-05,0.0,0.0071]
[1778882910268,43.36,79016.34,3.6,3e-05,0.0,0.00711]
[1778882915304,43.36,79016.93,3.6,3e-05,0.0,0.00708]
[1778882920339,43.36,79015.32,3.6,3e-05,0.0,0.00706]
[1778882925374,43.36,79017.58,3.6,3e-05,0.0,0.00709]
[1778882934442,43.36,79016.77,3.6,3e-05,0.0,0.00708]
[1778882939477,43.36,79013.01,3.6,3e-05,0.0,0.00703]
[1778882944512,43.36,79013.15,3.6,3e-05,0.0,0.00703]
[1778882949547,43.36,79008.25,3.6,3e-05,0.0,0.00697]
[1778882954582,43.36,79015.66,3.6,3e-05,0.0,0.00707]
[1778882959617,43.36,79016.73,3.6,3e-05,0.0,0.00708]
[1778882964652,43.36,79017.08,3.6,3e-05,0.0,0.00709]
[1778882969687,43.36,79016.44,3.6,3e-05,0.0,0.00708]
[1778882974722,43.36,79016.68,3.6,3e-05,0.0,0.00705]
[1778882979757,43.36,79016.73,3.6,3e-05,0.0,0.00705]
[1778882984792,43.36,79016.64,3.6,3e-05,0.0,0.00705]
[1778882989827,43.36,79017.24,3.6,3e-05,0.0,0.00706]
[1778882994866,43.36,79016.73,3.6,3e-05,0.0,0.00705]
[1778882999901,43.36,79016.78,3.6,3e-05,0.0,0.00705]
[1778883005943,43.36,79016.39,3.6,3e-05,0.0,0.00705]
[1778883010979,43.36,79016.29,3.6,3e-05,0.0,0.00705]
[1778883017021,43.36,79022.72,3.6,3e-05,0.0,0.00713]
[1778883022058,43.36,79033.94,3.6,4e-05,0.0,0.00728]
[1778883030114,43.36,79035.46,3.6,4e-05,0.0,0.0073]
[1778883035149,43.36,79039.38,3.6,4e-05,0.0,0.00733]
[1778883040184,43.36,79031.75,3.6,3e-05,0.0,0.00722]
[1778883045219,43.36,79032.1,3.6,4e-05,0.0,0.00723]
[1778883050254,43.36,79031.69,3.6,3e-05,0.0,0.00722]
[1778883055291,43.36,79038.02,3.6,4e-05,0.0,0.00731]
[1778883060326,43.36,79037.42,3.6,4e-05,0.0,0.0073]
[1778883065362,43.36,79026.69,3.6,3e-05,0.0,0.00715]
[1778883070398,43.36,79025.85,3.6,3e-05,0.0,0.00714]
[1778883075432,43.36,79026.5,3.6,3e-05,0.0,0.00715]
[1778883080467,43.36,79026.63,3.6,3e-05,0.0,0.00715]
[1778883085502,43.36,79028.39,3.6,3e-05,0.0,0.00718]
[1778883090537,43.36,79036.55,3.6,4e-05,0.0,0.00729]
[1778883095572,43.36,79037.37,3.6,4e-05,0.0,0.00727]
[1778883100607,43.36,79036.31,3.6,4e-05,0.0,0.00726]
[1778883105642,43.36,79036.02,3.6,4e-05,0.0,0.00725]
[1778883111684,43.36,79035.85,3.6,4e-05,0.0,0.00725]
[1778883117735,43.36,79036.02,3.6,4e-05,0.0,0.00725]
[1778883122770,43.36,79036.31,3.6,4e-05,0.0,0.00726]
[1778883127805,43.36,79038.19,3.6,4e-05,0.0,0.00728]
[1778883132840,43.36,79040.79,3.6,4e-05,0.0,0.00732]
[1778883137875,43.36,79055.12,3.6,4e-05,0.0,0.00752]
[1778883142910,43.36,79052.66,3.6,4e-05,0.0,0.00748]
[1778883148952,43.36,79052.61,3.6,4e-05,0.0,0.00748]
[1778883153987,43.36,79053.28,3.6,4e-05,0.0,0.00746]
[1778883159022,43.36,79054.0,3.6,4e-05,0.0,0.00747]
[1778883167078,43.36,79054.63,3.6,4e-05,0.0,0.00748]
[1778883172113,43.36,79055.14,3.6,4e-05,0.0,0.00749]
[1778883177152,43.36,79050.8,3.6,4e-05,0.0,0.00742]
[1778883182187,43.36,79045.51,3.6,4e-05,0.0,0.00735]
[1778883187223,43.36,79043.44,3.6,4e-05,0.0,0.00732]
[1778883192258,43.36,79043.91,3.6,4e-05,0.0,0.00733]
[1778883197293,43.36,79038.15,3.6,4e-05,0.0,0.00725]
[1778883203335,43.36,79038.27,3.6,4e-05,0.0,0.00725]
[1778883209381,43.36,79038.29,3.6,4e-05,0.0,0.00725]
[1778883210603,43.36,79038.29,3.6,4e-05,0.0,0.00725]
[1778883211582,43.36,79038.29,3.6,4e-05,0.0,0.00725]
[1778883217437,43.36,79037.42,3.6,3e-05,0.0,0.00721]
[1778883223479,43.36,79037.57,3.6,3e-05,0.0,0.00721]
[1778883228514,43.36,79036.76,3.6,3e-05,0.0,0.0072]
[1778883233549,43.36,79037.41,3.6,3e-05,0.0,0.00721]
[1778883238585,43.36,79038.38,3.6,4e-05,0.0,0.00722]
[1778883246641,43.36,79037.77,3.6,3e-05,0.0,0.00721]
[1778883251676,43.36,79037.84,3.6,3e-05,0.0,0.00722]
[1778883256711,43.36,79037.84,3.6,3e-05,0.0,0.00722]
[1778883261747,43.36,79039.97,3.6,4e-05,0.0,0.00724]
[1778883266782,43.36,79039.03,3.6,4e-05,0.0,0.00723]
[1778883272824,43.36,79036.72,3.6,3e-05,0.0,0.00717]
[1778883277859,43.36,79029.69,3.6,3e-05,0.0,0.00708]
[1778883282896,43.36,79023.92,3.6,3e-05,0.0,0.007]
[1778883287932,43.36,79027.35,3.6,3e-05,0.0,0.00704]
[1778883292966,43.36,79027.21,3.6,3e-05,0.0,0.00704]
[1778883298001,43.36,79027.5,3.6,3e-05,0.0,0.00705]
[1778883303038,43.36,79027.44,3.6,3e-05,0.0,0.00705]
[1778883308073,43.36,79032.84,3.6,3e-05,0.0,0.00712]
[1778883313108,43.36,79031.6,3.6,3e-05,0.0,0.0071]
[1778883318143,43.36,79027.66,3.6,3e-05,0.0,0.00705]
[1778883323179,43.36,79024.27,3.6,3e-05,0.0,0.007]
[1778883328214,43.36,79017.35,3.6,3e-05,0.0,0.00691]
[1778883333249,43.36,79017.73,3.6,3e-05,0.0,0.00689]
[1778883338284,43.36,79016.76,3.6,3e-05,0.0,0.00688]
[1778883343319,43.36,79016.99,3.6,3e-05,0.0,0.00688]
[1778883348354,43.36,79014.98,3.6,3e-05,0.0,0.00685]
[1778883354396,43.36,79020.37,3.6,3e-05,0.0,0.00692]
[1778883359431,43.36,79020.66,3.6,3e-05,0.0,0.00693]
[1778883364466,43.36,79024.19,3.6,3e-05,0.0,0.00697]
[1778883369501,43.36,79024.41,3.6,3e-05,0.0,0.00698]
[1778883374536,43.36,79023.61,3.6,3e-05,0.0,0.00697]
[1778883379571,43.36,79023.42,3.6,3e-05,0.0,0.00696]
[1778883384606,43.36,79023.78,3.6,3e-05,0.0,0.00697]
[1778883389641,43.36,79018.31,3.6,3e-05,0.0,0.0069]
[1778883394676,43.36,79016.94,3.6,3e-05,0.0,0.00685]
[1778883400719,43.36,79012.12,3.6,3e-05,0.0,0.00679]
[1778883408776,43.36,79010.43,3.6,3e-05,0.0,0.00677]
[1778883414818,43.36,79010.86,3.6,3e-05,0.0,0.00677]
[1778883420860,43.36,79010.92,3.6,3e-05,0.0,0.00677]
[1778883425897,43.36,79013.78,3.6,3e-05,0.0,0.00681]
[1778883432946,43.36,79012.87,3.6,3e-05,0.0,0.0068]
[1778883437981,43.36,79012.36,3.6,3e-05,0.0,0.00679]
[1778883443016,43.36,79011.35,3.6,3e-05,0.0,0.00678]
[1778883448051,43.36,79013.08,3.6,3e-05,0.0,0.0068]
[1778883454093,43.36,79013.09,3.6,3e-05,0.0,0.00677]
[1778883460135,43.36,79016.63,3.6,3e-05,0.0,0.00682]
[1778883465170,43.36,79017.88,3.6,3e-05,0.0,0.00683]
[1778883470205,43.36,79020.38,3.6,3e-05,0.0,0.00687]
[1778883475240,43.36,79019.32,3.6,3e-05,0.0,0.00685]
[1778883480275,43.36,79018.82,3.6,3e-05,0.0,0.00685]
[1778883485310,43.36,79020.98,3.6,3e-05,0.0,0.00687]
[1778883490345,43.36,79028.19,3.6,3e-05,0.0,0.00697]
[1778883495380,43.36,79028.37,3.6,3e-05,0.0,0.00697]
[1778883500415,43.36,79027.84,3.6,3e-05,0.0,0.00696]
[1778883505450,43.36,79033.56,3.6,3e-05,0.0,0.00704]
[1778883510485,43.36,79032.79,3.6,3e-05,0.0,0.00703]
[1778883516527,43.36,79032.21,3.6,3e-05,0.0,0.00699]
[1778883521562,43.36,79033.2,3.6,3e-05,0.0,0.007]
[1778883526601,43.36,79033.12,3.6,3e-05,0.0,0.007]
[1778883531636,43.36,79032.93,3.6,3e-05,0.0,0.007]
[1778883536671,43.36,79027.24,3.6,3e-05,0.0,0.00693]
[1778883541708,43.36,79022.46,3.6,3e-05,0.0,0.00686]
[1778883546741,43.36,79022.44,3.6,3e-05,0.0,0.00686]
[1778883551776,43.36,79022.05,3.6,3e-05,0.0,0.00686]
[1778883556812,43.36,79022.67,3.6,3e-05,0.0,0.00687]
[1778883561847,43.36,79022.23,3.6,3e-05,0.0,0.00686]
[1778883566882,43.36,79019.92,3.6,3e-05,0.0,0.00683]
[1778883571917,43.36,79014.86,3.6,3e-05,0.0,0.00674]
[1778883577959,43.36,79013.98,3.6,3e-05,0.0,0.00673]
[1778883582994,43.36,79012.99,3.6,3e-05,0.0,0.00671]
[1778883588029,43.36,79011.46,3.6,3e-05,0.0,0.00669]
[1778883593064,43.36,79010.05,3.6,3e-05,0.0,0.00668]
[1778883598099,43.36,79009.92,3.6,3e-05,0.0,0.00667]
[1778883605157,43.36,79010.17,3.6,3e-05,0.0,0.00668]
[1778883610192,43.36,79009.9,3.6,3e-05,0.0,0.00667]
[1778883615227,43.36,79007.54,3.6,3e-05,0.0,0.00664]
[1778883620262,43.36,79007.93,3.6,3e-05,0.0,0.00665]
[1778883626304,43.36,79006.51,3.6,3e-05,0.0,0.00663]
[1778883631339,43.36,78996.9,3.6,3e-05,0.0,0.00648]
[1778883636374,43.36,78993.97,3.6,3e-05,0.0,0.00645]
[1778883641409,43.36,78982.64,3.6,3e-05,0.0,0.00631]
[1778883644430,43.36,78966.67,3.6,3e-05,0.0,0.00612]
[1778883649465,43.36,78979.15,3.6,3e-05,0.0,0.00627]
[1778883654500,43.36,78985.11,3.6,3e-05,0.0,0.00634]
[1778883660543,43.36,78984.52,3.6,3e-05,0.0,0.00633]
[1778883669606,43.36,78985.6,3.6,3e-05,0.0,0.00635]
[1778883674641,43.36,78986.9,3.6,3e-05,0.0,0.00636]
[1778883679676,43.36,78986.39,3.6,3e-05,0.0,0.00636]
[1778883684711,43.36,78986.3,3.6,3e-05,0.0,0.00636]
[1778883689746,43.36,78994.24,3.6,3e-05,0.0,0.00645]
[1778883694781,43.36,78995.31,3.6,3e-05,0.0,0.00644]
[1778883701830,43.36,78995.07,3.6,3e-05,0.0,0.00643]
[1778883706865,43.36,78994.71,3.6,3e-05,0.0,0.00643]
[1778883711900,43.36,78995.83,3.6,3e-05,0.0,0.00644]
[1778883717943,43.36,78995.46,3.6,3e-05,0.0,0.00644]
[1778883721971,43.36,79009.69,3.6,3e-05,0.0,0.00662]
[1778883727008,43.36,79020.53,3.6,3e-05,0.0,0.00675]
[1778883732043,43.36,79023.71,3.6,3e-05,0.0,0.00679]
[1778883737078,43.36,79027.32,3.6,3e-05,0.0,0.00684]
[1778883742113,43.36,79027.35,3.6,3e-05,0.0,0.00684]
[1778883747148,43.36,79031.25,3.6,3e-05,0.0,0.00689]
[1778883752183,43.36,79032.6,3.6,3e-05,0.0,0.00688]
[1778883757218,43.36,79032.73,3.6,3e-05,0.0,0.00688]
[1778883762253,43.36,79032.19,3.6,3e-05,0.0,0.00687]
[1778883767288,43.36,79032.62,3.6,3e-05,0.0,0.00688]
[1778883772323,43.36,79033.31,3.6,3e-05,0.0,0.00689]
[1778883779372,43.36,79033.2,3.6,3e-05,0.0,0.00689]
[1778883784407,43.36,79034.59,3.6,3e-05,0.0,0.00691]
[1778883789442,43.36,79030.28,3.6,3e-05,0.0,0.00685]
[1778883794477,43.36,79030.63,3.6,3e-05,0.0,0.00685]
[1778883800520,43.36,79032.89,3.6,3e-05,0.0,0.00688]
[1778883805554,43.36,79033.13,3.6,3e-05,0.0,0.00689]
[1778883811596,43.36,79033.32,3.6,3e-05,0.0,0.00686]
[1778883816631,43.36,79035.17,3.6,3e-05,0.0,0.00688]
[1778883821607,43.36,79034.21,3.6,3e-05,0.0,0.00687]
[1778883822611,43.36,79034.59,3.6,3e-05,0.0,0.00688]
[1778883827709,43.36,79035.68,3.6,3e-05,0.0,0.00689]
[1778883832744,43.36,79035.69,3.6,3e-05,0.0,0.00689]
[1778883837779,43.36,79041.42,3.6,3e-05,0.0,0.00697]
[1778883843821,43.36,79041.02,3.6,3e-05,0.0,0.00696]
[1778883848856,43.36,79043.24,3.6,3e-05,0.0,0.00699]
[1778883853891,43.36,79044.54,3.6,3e-05,0.0,0.00701]
[1778883858926,43.36,79044.2,3.6,3e-05,0.0,0.007]
[1778883863961,43.36,79044.75,3.6,3e-05,0.0,0.00701]
[1778883868996,43.36,79049.91,3.6,3e-05,0.0,0.00708]
[1778883874031,43.36,79049.67,3.6,3e-05,0.0,0.00705]
[1778883879066,43.36,79050.09,3.6,3e-05,0.0,0.00705]
[1778883884101,43.36,79050.87,3.6,3e-05,0.0,0.00706]
[1778883889136,43.36,79050.6,3.6,3e-05,0.0,0.00706]
[1778883894171,43.36,79046.29,3.6,3e-05,0.0,0.007]
[1778883899206,43.36,79045.87,3.6,3e-05,0.0,0.007]
[1778883905248,43.36,79045.02,3.6,3e-05,0.0,0.00698]
[1778883910284,43.36,79045.9,3.6,3e-05,0.0,0.007]
[1778883915320,43.36,79045.69,3.6,3e-05,0.0,0.00699]
[1778883920355,43.36,79045.08,3.6,3e-05,0.0,0.00698]
[1778883921362,43.36,79030.25,3.6,3e-05,0.0,0.00679]
[1778883926397,43.36,79033.81,3.6,3e-05,0.0,0.00684]
[1778883931432,43.36,79033.82,3.6,3e-05,0.0,0.00681]
[1778883936467,43.36,79030.73,3.6,3e-05,0.0,0.00677]
[1778883941502,43.36,79031.09,3.6,3e-05,0.0,0.00677]
[1778883946537,43.36,79031.5,3.6,3e-05,0.0,0.00678]
[1778883953586,43.36,79032.14,3.6,3e-05,0.0,0.00679]
[1778883958621,43.36,79028.87,3.6,3e-05,0.0,0.00675]
[1778883963656,43.36,79028.62,3.6,3e-05,0.0,0.00674]
[1778883968692,43.36,79026.33,3.6,3e-05,0.0,0.00671]
[1778883973726,43.36,79026.46,3.6,3e-05,0.0,0.00671]
[1778883978761,43.36,79033.15,3.6,3e-05,0.0,0.0068]
[1778883985810,43.36,79032.94,3.6,3e-05,0.0,0.0068]
[1778883991852,43.36,79033.69,3.6,3e-05,0.0,0.00678]
[1778883996887,43.36,79028.36,3.6,3e-05,0.0,0.00671]
[1778884001922,43.36,79028.1,3.6,3e-05,0.0,0.00671]
[1778884006957,43.36,79028.21,3.6,3e-05,0.0,0.00671]
[1778884011993,43.36,79025.59,3.6,3e-05,0.0,0.00668]
[1778884017028,43.36,79025.84,3.6,3e-05,0.0,0.00668]
[1778884022063,43.36,79026.02,3.6,3e-05,0.0,0.00668]
[1778884027098,43.36,79026.37,3.6,3e-05,0.0,0.00669]
[1778884033140,43.36,79026.5,3.6,3e-05,0.0,0.00669]
[1778884038175,43.36,79026.08,3.6,3e-05,0.0,0.00668]
[1778884043210,43.36,79027.71,3.6,3e-05,0.0,0.0067]
[1778884048246,43.36,79028.1,3.6,3e-05,0.0,0.00671]
[1778884053281,43.36,79027.45,3.6,3e-05,0.0,0.00667]
[1778884058317,43.36,79027.11,3.6,3e-05,0.0,0.00667]
[1778884066373,43.36,79026.98,3.6,3e-05,0.0,0.00666]
[1778884072415,43.36,79026.91,3.6,3e-05,0.0,0.00666]
[1778884077450,43.36,79026.62,3.6,3e-05,0.0,0.00666]
[1778884082485,43.36,79017.22,3.6,3e-05,0.0,0.00654]
[1778884087520,43.36,79015.79,3.6,3e-05,0.0,0.00652]
[1778884092556,43.36,79013.66,3.6,3e-05,0.0,0.0065]
[1778884098598,43.36,79010.12,3.6,3e-05,0.0,0.00645]
[1778884106654,43.36,79008.1,3.6,3e-05,0.0,0.00643]
[1778884111689,43.36,79008.88,3.6,3e-05,0.0,0.00641]
[1778884118738,43.36,79007.22,3.6,3e-05,0.0,0.00639]
[1778884128808,43.36,79007.22,3.6,3e-05,0.0,0.00639]
[1778884134850,43.36,79009.11,3.6,3e-05,0.0,0.00641]
[1778884140892,43.36,79009.43,3.6,3e-05,0.0,0.00642]
[1778884145931,43.36,79016.32,3.6,3e-05,0.0,0.0065]
[1778884150966,43.36,79017.46,3.6,3e-05,0.0,0.00652]
[1778884156001,43.36,79012.69,3.6,3e-05,0.0,0.00646]
[1778884161036,43.36,79010.96,3.6,3e-05,0.0,0.00644]
[1778884166071,43.36,79019.95,3.6,3e-05,0.0,0.00655]
[1778884171106,43.36,79033.08,3.6,3e-05,0.0,0.00669]
[1778884176141,43.36,79035.27,3.6,3e-05,0.0,0.00671]
[1778884181176,43.36,79036.93,3.6,3e-05,0.0,0.00673]
[1778884186211,43.36,79035.12,3.6,3e-05,0.0,0.00671]
[1778884191246,43.36,79037.57,3.6,3e-05,0.0,0.00674]
[1778884196281,43.36,79038.42,3.6,3e-05,0.0,0.00675]
[1778884200309,43.36,79052.53,3.6,3e-05,0.0,0.00694]
[1778884205344,43.36,79056.45,3.6,3e-05,0.0,0.00699]
[1778884210382,43.36,79056.19,3.6,3e-05,0.0,0.00698]
[1778884215415,43.36,79058.48,3.6,3e-05,0.0,0.00701]
[1778884221457,43.36,79066.97,3.6,3e-05,0.0,0.00713]
[1778884229513,43.36,79069.04,3.6,3e-05,0.0,0.00716]
[1778884236563,43.36,79068.85,3.6,3e-05,0.0,0.00712]
[1778884242605,43.36,79068.67,3.6,3e-05,0.0,0.00712]
[1778884247640,43.36,79073.49,3.6,3e-05,0.0,0.00719]
[1778884252675,43.36,79069.15,3.6,3e-05,0.0,0.00713]
[1778884257710,43.36,79069.24,3.6,3e-05,0.0,0.00713]
[1778884262746,43.36,79077.4,3.6,4e-05,0.0,0.00724]
[1778884267780,43.36,79077.99,3.6,4e-05,0.0,0.00725]
[1778884273822,43.36,79079.95,3.6,4e-05,0.0,0.00727]
[1778884278857,43.36,79082.17,3.6,4e-05,0.0,0.0073]
[1778884283892,43.36,79084.65,3.6,4e-05,0.0,0.00734]
[1778884288927,43.36,79085.24,3.6,4e-05,0.0,0.00735]
[1778884293962,43.36,79083.62,3.6,4e-05,0.0,0.00729]
[1778884298998,43.36,79084.04,3.6,4e-05,0.0,0.0073]
[1778884304034,43.36,79083.7,3.6,4e-05,0.0,0.0073]
[1778884308062,43.36,79065.02,3.6,3e-05,0.0,0.00704]
[1778884313097,43.36,79064.37,3.6,3e-05,0.0,0.00703]
[1778884319139,43.36,79065.55,3.6,3e-05,0.0,0.00705]
[1778884327195,43.36,79064.8,3.6,3e-05,0.0,0.00704]
[1778884333238,43.36,79065.59,3.6,3e-05,0.0,0.00705]
[1778884339280,43.36,79066.13,3.6,3e-05,0.0,0.00706]
[1778884344315,43.36,79065.79,3.6,3e-05,0.0,0.00705]
[1778884349350,43.36,79065.96,3.6,3e-05,0.0,0.00705]
[1778884354385,43.36,79066.1,3.6,3e-05,0.0,0.00703]
[1778884359343,43.36,79066.72,3.6,3e-05,0.0,0.00704]
[1778884359656,43.36,79066.72,3.6,3e-05,0.0,0.00704]
[1778884365462,43.36,79069.63,3.6,3e-05,0.0,0.00707]
[1778884370497,43.36,79070.05,3.6,3e-05,0.0,0.00708]
[1778884376539,43.36,79069.85,3.6,3e-05,0.0,0.00708]
[1778884381574,43.36,79070.44,3.6,3e-05,0.0,0.00708]
[1778884386609,43.36,79070.96,3.6,3e-05,0.0,0.00709]
[1778884391644,43.36,79069.09,3.6,3e-05,0.0,0.00707]
[1778884396679,43.36,79068.87,3.6,3e-05,0.0,0.00706]
[1778884401714,43.36,79068.88,3.6,3e-05,0.0,0.00706]
[1778884406751,43.36,79061.83,3.6,3e-05,0.0,0.00697]
[1778884411786,43.36,79059.23,3.6,3e-05,0.0,0.00691]
[1778884416821,43.36,79059.88,3.6,3e-05,0.0,0.00692]
[1778884421860,43.36,79059.67,3.6,3e-05,0.0,0.00691]
[1778884426895,43.36,79060.09,3.6,3e-05,0.0,0.00692]
[1778884432602,43.36,79060.27,3.6,3e-05,0.0,0.00692]
[1778884433612,43.36,79060.27,3.6,3e-05,0.0,0.00692]
[1778884438979,43.36,79054.1,3.6,3e-05,0.0,0.00684]
[1778884444014,43.36,79053.82,3.6,3e-05,0.0,0.00684]
[1778884449049,43.36,79042.05,3.6,3e-05,0.0,0.00669]
[1778884454084,43.36,79041.0,3.6,3e-05,0.0,0.00667]
[1778884460126,43.36,79037.25,3.6,3e-05,0.0,0.00662]
[1778884465161,43.36,79029.2,3.6,3e-05,0.0,0.00652]
[1778884470196,43.36,79022.96,3.6,3e-05,0.0,0.00645]
[1778884475231,43.36,79023.16,3.6,3e-05,0.0,0.00642]
[1778884480266,43.36,79021.97,3.6,3e-05,0.0,0.00641]
[1778884485302,43.36,79029.09,3.6,3e-05,0.0,0.00649]
[1778884490337,43.36,79028.9,3.6,3e-05,0.0,0.00649]
[1778884495372,43.36,79041.13,3.6,3e-05,0.0,0.00665]
[1778884500407,43.36,79054.98,3.6,3e-05,0.0,0.00682]
[1778884505442,43.36,79051.03,3.6,3e-05,0.0,0.00677]
[1778884510477,43.36,79046.85,3.6,3e-05,0.0,0.00672]
[1778884516522,43.36,79046.39,3.6,3e-05,0.0,0.00671]
[1778884521557,43.36,79044.54,3.6,3e-05,0.0,0.00669]
[1778884528607,43.36,79043.43,3.6,3e-05,0.0,0.00667]
[1778884533643,43.36,79035.46,3.6,3e-05,0.0,0.00655]
[1778884538678,43.36,79035.61,3.6,3e-05,0.0,0.00655]
[1778884548748,43.36,79035.34,3.6,3e-05,0.0,0.00654]
[1778884553783,43.36,79034.9,3.6,3e-05,0.0,0.00654]
[1778884558818,43.36,79033.81,3.6,3e-05,0.0,0.00653]
[1778884563853,43.36,79034.01,3.6,3e-05,0.0,0.00653]
[1778884568888,43.36,79034.58,3.6,3e-05,0.0,0.00654]
[1778884573923,43.36,79034.69,3.6,3e-05,0.0,0.00654]
[1778884578958,43.36,79034.68,3.6,3e-05,0.0,0.00654]
[1778884586007,43.36,79034.64,3.6,3e-05,0.0,0.00654]
[1778884591044,43.36,79042.6,3.6,3e-05,0.0,0.00661]
[1778884596079,43.36,79040.74,3.6,3e-05,0.0,0.00658]
[1778884601114,43.36,79042.8,3.6,3e-05,0.0,0.00661]
[1778884606149,43.36,79042.38,3.6,3e-05,0.0,0.0066]
[1778884611184,43.36,79042.46,3.6,3e-05,0.0,0.00661]
[1778884617226,43.36,79042.38,3.6,3e-05,0.0,0.0066]
[1778884622261,43.36,79042.31,3.6,3e-05,0.0,0.0066]
[1778884624275,43.36,79056.18,3.6,3e-05,0.0,0.00678]
[1778884629310,43.36,79057.43,3.6,3e-05,0.0,0.0068]
[1778884634345,43.36,79057.62,3.6,3e-05,0.0,0.0068]
[1778884642404,43.36,79057.83,3.6,3e-05,0.0,0.0068]
[1778884647439,43.36,79058.6,3.6,3e-05,0.0,0.00681]
[1778884652474,43.36,79058.64,3.6,3e-05,0.0,0.00678]
[1778884657509,43.36,79051.64,3.6,3e-05,0.0,0.00669]
[1778884662544,43.36,79053.94,3.6,3e-05,0.0,0.00672]
[1778884667579,43.36,79066.82,3.6,3e-05,0.0,0.00689]
[1778884672614,43.36,79070.58,3.6,3e-05,0.0,0.00694]
[1778884677651,43.36,79075.25,3.6,3e-05,0.0,0.007]
[1778884682686,43.36,79075.87,3.6,3e-05,0.0,0.00701]
[1778884687721,43.36,79076.49,3.6,3e-05,0.0,0.00702]
[1778884692756,43.36,79076.14,3.6,3e-05,0.0,0.00701]
[1778884697791,43.36,79076.07,3.6,3e-05,0.0,0.00701]
[1778884702826,43.36,79076.33,3.6,3e-05,0.0,0.00701]
[1778884707861,43.36,79076.01,3.6,3e-05,0.0,0.00701]
[1778884712896,43.36,79081.86,3.6,3e-05,0.0,0.00706]
[1778884717931,43.36,79091.45,3.6,4e-05,0.0,0.00719]
[1778884722966,43.36,79093.04,3.6,4e-05,0.0,0.00721]
[1778884728004,43.36,79092.0,3.6,4e-05,0.0,0.0072]
[1778884733037,43.36,79092.94,3.6,4e-05,0.0,0.00721]
[1778884739079,43.36,79093.97,3.6,4e-05,0.0,0.00722]
[1778884744114,43.36,79093.92,3.6,4e-05,0.0,0.00722]
[1778884749149,43.36,79094.04,3.6,4e-05,0.0,0.00722]
[1778884755192,43.36,79094.17,3.6,4e-05,0.0,0.00722]
[1778884764255,43.36,79094.12,3.6,4e-05,0.0,0.00722]
[1778884769290,43.36,79093.42,3.6,4e-05,0.0,0.00721]
[1778884774325,43.36,79093.04,3.6,4e-05,0.0,0.00718]
[1778884779360,43.36,79093.25,3.6,4e-05,0.0,0.00718]
[1778884784396,43.36,79094.07,3.6,4e-05,0.0,0.00719]
[1778884791444,43.36,79093.57,3.6,4e-05,0.0,0.00719]
[1778884796479,43.36,79086.42,3.6,3e-05,0.0,0.00709]
[1778884801514,43.36,79073.38,3.6,3e-05,0.0,0.00692]
[1778884806549,43.36,79063.55,3.6,3e-05,0.0,0.00679]
[1778884811584,43.36,79060.67,3.6,3e-05,0.0,0.00675]
[1778884816620,43.36,79062.12,3.6,3e-05,0.0,0.00677]
[1778884821655,43.36,79075.86,3.6,3e-05,0.0,0.00695]
[1778884826690,43.36,79081.61,3.6,3e-05,0.0,0.00703]
[1778884831725,43.36,79082.24,3.6,3e-05,0.0,0.007]
[1778884836760,43.36,79082.64,3.6,3e-05,0.0,0.00701]
[1778884841795,43.36,79082.11,3.6,3e-05,0.0,0.007]
[1778884851865,43.36,79082.29,3.6,3e-05,0.0,0.007]
[1778884856900,43.36,79079.46,3.6,3e-05,0.0,0.00697]
[1778884861935,43.36,79080.2,3.6,3e-05,0.0,0.00698]
[1778884866970,43.36,79080.25,3.6,3e-05,0.0,0.00698]
[1778884872007,43.36,79080.28,3.6,3e-05,0.0,0.00698]
[1778884877042,43.36,79080.23,3.6,3e-05,0.0,0.00698]
[1778884882077,43.36,79077.7,3.6,3e-05,0.0,0.00694]
[1778884889126,43.36,79076.92,3.6,3e-05,0.0,0.00693]
[1778884901210,43.36,79076.86,3.6,3e-05,0.0,0.0069]
[1778884906245,43.36,79076.82,3.6,3e-05,0.0,0.0069]
[1778884911280,43.36,79076.86,3.6,3e-05,0.0,0.0069]
[1778884918330,43.36,79077.23,3.6,3e-05,0.0,0.00691]
[1778884923364,43.36,79079.09,3.6,3e-05,0.0,0.00693]
[1778884929408,43.36,79077.74,3.6,3e-05,0.0,0.00691]
[1778884936457,43.36,79076.04,3.6,3e-05,0.0,0.00689]
[1778884941492,43.36,79077.49,3.6,3e-05,0.0,0.00691]
[1778884946527,43.36,79078.04,3.6,3e-05,0.0,0.00692]
[1778884951565,43.36,79083.07,3.6,3e-05,0.0,0.00696]
[1778884956607,43.36,79082.91,3.6,3e-05,0.0,0.00695]
[1778884965668,43.36,79082.81,3.6,3e-05,0.0,0.00695]
[1778884970704,43.36,79082.21,3.6,3e-05,0.0,0.00694]
[1778884975739,43.36,79082.18,3.6,3e-05,0.0,0.00694]
[1778884980775,43.36,79082.21,3.6,3e-05,0.0,0.00694]
[1778884985810,43.36,79082.15,3.6,3e-05,0.0,0.00694]
[1778884990845,43.36,79082.23,3.6,3e-05,0.0,0.00694]
[1778884999908,43.36,79082.86,3.6,3e-05,0.0,0.00695]
[1778885004943,43.36,79082.55,3.6,3e-05,0.0,0.00695]
[1778885011265,43.36,79082.97,3.6,3e-05,0.0,0.00695]
[1778885014006,43.36,79100.43,3.6,3e-05,0.0,0.00716]
[1778885018005,43.36,79101.45,3.6,4e-05,0.0,0.00717]
[1778885023069,43.36,79101.76,3.6,4e-05,0.0,0.00718]
[1778885029111,43.36,79102.83,3.6,4e-05,0.0,0.00719]
[1778885034146,43.36,79106.39,3.6,4e-05,0.0,0.00724]
[1778885039181,43.36,79111.58,3.6,4e-05,0.0,0.00731]
[1778885043602,43.36,79111.51,3.6,4e-05,0.0,0.00731]
[1778885044610,43.36,79111.68,3.6,4e-05,0.0,0.00731]
[1778885050258,43.36,79111.71,3.6,4e-05,0.0,0.00731]
[1778885055293,43.36,79111.57,3.6,4e-05,0.0,0.00731]
[1778885061335,43.36,79111.84,3.6,4e-05,0.0,0.00731]
[1778885066370,43.36,79111.81,3.6,4e-05,0.0,0.00731]
[1778885071405,43.36,79109.47,3.6,4e-05,0.0,0.00725]
[1778885076440,43.36,79098.61,3.6,3e-05,0.0,0.0071]
[1778885081475,43.36,79098.5,3.6,3e-05,0.0,0.0071]
[1778885088524,43.36,79097.95,3.6,3e-05,0.0,0.00709]
[1778885093559,43.36,79090.06,3.6,3e-05,0.0,0.00699]
[1778885098594,43.36,79089.75,3.6,3e-05,0.0,0.00698]
[1778885104636,43.36,79088.15,3.6,3e-05,0.0,0.00696]
[1778885111685,43.36,79087.38,3.6,3e-05,0.0,0.00695]
[1778885116720,43.36,79087.33,3.6,3e-05,0.0,0.00695]
[1778885121755,43.36,79093.8,3.6,3e-05,0.0,0.00704]
[1778885126792,43.36,79095.98,3.6,3e-05,0.0,0.00707]
[1778885131827,43.36,79095.95,3.6,3e-05,0.0,0.00704]
[1778885136862,43.36,79094.69,3.6,3e-05,0.0,0.00702]
[1778885141897,43.36,79096.61,3.6,3e-05,0.0,0.00705]
[1778885146932,43.36,79096.47,3.6,3e-05,0.0,0.00704]
[1778885151967,43.36,79102.12,3.6,3e-05,0.0,0.00712]
[1778885157002,43.36,79102.17,3.6,3e-05,0.0,0.00712]
[1778885162040,43.36,79101.99,3.6,3e-05,0.0,0.00712]
[1778885168082,43.36,79101.98,3.6,3e-05,0.0,0.00712]
[1778885173117,43.36,79101.5,3.6,3e-05,0.0,0.00711]
[1778885178152,43.36,79101.57,3.6,3e-05,0.0,0.00711]
[1778885185201,43.36,79094.27,3.6,3e-05,0.0,0.00701]
[1778885190236,43.36,79091.22,3.6,3e-05,0.0,0.00697]
[1778885195271,43.36,79090.96,3.6,3e-05,0.0,0.00694]
[1778885200306,43.36,79091.1,3.6,3e-05,0.0,0.00694]
[1778885205341,43.36,79091.2,3.6,3e-05,0.0,0.00694]
[1778885210376,43.36,79091.55,3.6,3e-05,0.0,0.00695]
[1778885216418,43.36,79091.36,3.6,3e-05,0.0,0.00695]
[1778885221453,43.36,79091.43,3.6,3e-05,0.0,0.00695]
[1778885226488,43.36,79091.42,3.6,3e-05,0.0,0.00695]
[1778885231524,43.36,79091.04,3.6,3e-05,0.0,0.00694]
[1778885236559,43.36,79090.24,3.6,3e-05,0.0,0.00693]
[1778885241594,43.36,79090.21,3.6,3e-05,0.0,0.00693]
[1778885246629,43.36,79090.48,3.6,3e-05,0.0,0.00693]
[1778885252671,43.36,79090.37,3.6,3e-05,0.0,0.0069]
[1778885257706,43.36,79091.13,3.6,3e-05,0.0,0.00691]
[1778885262741,43.36,79092.1,3.6,3e-05,0.0,0.00693]
[1778885267776,43.36,79092.67,3.6,3e-05,0.0,0.00693]
[1778885272811,43.36,79092.26,3.6,3e-05,0.0,0.00693]
[1778885277848,43.36,79091.4,3.6,3e-05,0.0,0.00692]
[1778885282882,43.36,79089.08,3.6,3e-05,0.0,0.00689]
[1778885287917,43.36,79080.03,3.6,3e-05,0.0,0.00677]
[1778885292952,43.36,79071.59,3.6,3e-05,0.0,0.00666]
[1778885297987,43.36,79071.0,3.6,3e-05,0.0,0.00665]
[1778885303022,43.36,79070.82,3.6,3e-05,0.0,0.00665]
[1778885308057,43.36,79071.06,3.6,3e-05,0.0,0.00665]
[1778885313092,43.36,79091.49,3.6,3e-05,0.0,0.00689]
[1778885318127,43.36,79092.9,3.6,3e-05,0.0,0.00691]
[1778885323163,43.36,79092.8,3.6,3e-05,0.0,0.00691]
[1778885328198,43.36,79092.09,3.6,3e-05,0.0,0.0069]
[1778885333233,43.36,79091.42,3.6,3e-05,0.0,0.00689]
[1778885338268,43.36,79091.38,3.6,3e-05,0.0,0.00689]
[1778885343303,43.36,79101.78,3.6,3e-05,0.0,0.00703]
[1778885348340,43.36,79103.14,3.6,3e-05,0.0,0.00704]
[1778885353376,43.36,79101.6,3.6,3e-05,0.0,0.00702]
[1778885358411,43.36,79096.45,3.6,3e-05,0.0,0.00695]
[1778885363446,43.36,79097.08,3.6,3e-05,0.0,0.00696]
[1778885370495,43.36,79104.85,3.6,3e-05,0.0,0.00707]
[1778885375530,43.36,79104.23,3.6,3e-05,0.0,0.00703]
[1778885380565,43.36,79105.5,3.6,3e-05,0.0,0.00705]
[1778885385600,43.36,79097.96,3.6,3e-05,0.0,0.00694]
[1778885388621,43.36,79078.99,3.6,3e-05,0.0,0.0067]
[1778885393656,43.36,79068.04,3.6,3e-05,0.0,0.00656]
[1778885398691,43.36,79070.04,3.6,3e-05,0.0,0.00659]
[1778885404733,43.36,79069.12,3.6,3e-05,0.0,0.00657]
[1778885410775,43.36,79068.93,3.6,3e-05,0.0,0.00657]
[1778885415810,43.36,79066.23,3.6,3e-05,0.0,0.00654]
[1778885423866,43.36,79062.8,3.6,3e-05,0.0,0.00649]
[1778885428901,43.36,79061.54,3.6,3e-05,0.0,0.00648]
[1778885433936,43.36,79058.67,3.6,3e-05,0.0,0.00642]
[1778885438971,43.36,79060.66,3.6,3e-05,0.0,0.00644]
[1778885444008,43.36,79060.81,3.6,3e-05,0.0,0.00644]
[1778885451057,43.36,79061.36,3.6,3e-05,0.0,0.00645]
[1778885458106,43.36,79061.53,3.6,3e-05,0.0,0.00645]
[1778885464148,43.36,79061.63,3.6,3e-05,0.0,0.00645]
[1778885470191,43.36,79061.07,3.6,3e-05,0.0,0.00645]
[1778885476233,43.36,79061.21,3.6,3e-05,0.0,0.00645]
[1778885482275,43.36,79060.92,3.6,3e-05,0.0,0.00644]
[1778885487310,43.36,79059.48,3.6,3e-05,0.0,0.00643]
[1778885492346,43.36,79065.58,3.6,3e-05,0.0,0.00647]
[1778885497381,43.36,79066.59,3.6,3e-05,0.0,0.00649]
[1778885502416,43.36,79067.31,3.6,3e-05,0.0,0.0065]
[1778885509465,43.36,79068.09,3.6,3e-05,0.0,0.0065]
[1778885515507,43.36,79067.78,3.6,3e-05,0.0,0.0065]
[1778885520542,43.36,79067.62,3.6,3e-05,0.0,0.0065]
[1778885526584,43.36,79067.36,3.6,3e-05,0.0,0.0065]
[1778885532628,43.36,79064.89,3.6,3e-05,0.0,0.00647]
[1778885537663,43.36,79063.96,3.6,3e-05,0.0,0.00645]
[1778885542698,43.36,79066.07,3.6,3e-05,0.0,0.00648]
[1778885547733,43.36,79068.15,3.6,3e-05,0.0,0.00651]
[1778885552768,43.36,79068.53,3.6,3e-05,0.0,0.00648]
[1778885558810,43.36,79068.59,3.6,3e-05,0.0,0.00648]
[1778885563845,43.36,79068.55,3.6,3e-05,0.0,0.00648]
[1778885568880,43.36,79068.52,3.6,3e-05,0.0,0.00648]
[1778885580964,43.36,79072.36,3.6,3e-05,0.0,0.00653]
[1778885585999,43.36,79075.83,3.6,3e-05,0.0,0.00657]
[1778885593048,43.36,79075.6,3.6,3e-05,0.0,0.00657]
[1778885600097,43.36,79076.71,3.6,3e-05,0.0,0.00658]
[1778885605132,43.36,79064.47,3.6,3e-05,0.0,0.00643]
[1778885610167,43.36,79063.64,3.6,3e-05,0.0,0.00642]
[1778885619230,43.36,79063.75,3.6,3e-05,0.0,0.0064]
[1778885625272,43.36,79063.48,3.6,3e-05,0.0,0.00639]
[1778885630307,43.36,79063.05,3.6,3e-05,0.0,0.00639]
[1778885635345,43.36,79053.92,3.6,3e-05,0.0,0.00628]
[1778885641387,43.36,79053.18,3.6,3e-05,0.0,0.00627]
[1778885654598,43.36,79053.41,3.6,3e-05,0.0,0.00627]
[1778885655318,43.36,79053.41,3.6,3e-05,0.0,0.00627]
[1778885661527,43.36,79052.67,3.6,3e-05,0.0,0.00626]
[1778885666562,43.36,79052.28,3.6,3e-05,0.0,0.00626]
[1778885673611,43.36,79051.62,3.6,3e-05,0.0,0.00622]
[1778885683683,43.36,79052.28,3.6,3e-05,0.0,0.00623]
[1778885689725,43.36,79052.09,3.6,3e-05,0.0,0.00623]
[1778885701809,43.36,79051.86,3.6,3e-05,0.0,0.00622]
[1778885714900,43.36,79052.58,3.6,3e-05,0.0,0.00623]
[1778885719935,43.36,79051.75,3.6,3e-05,0.0,0.00622]
[1778885724970,43.36,79052.14,3.6,3e-05,0.0,0.00623]
[1778885732019,43.36,79052.11,3.6,3e-05,0.0,0.0062]
[1778885738061,43.36,79052.19,3.6,3e-05,0.0,0.0062]
[1778885743096,43.36,79065.09,3.6,3e-05,0.0,0.00636]
[1778885748131,43.36,79065.09,3.6,3e-05,0.0,0.00636]
[1778885753166,43.36,79065.14,3.6,3e-05,0.0,0.00636]
[1778885758201,43.36,79065.84,3.6,3e-05,0.0,0.00637]
[1778885763238,43.36,79058.73,3.6,3e-05,0.0,0.00628]
[1778885769280,43.36,79058.26,3.6,3e-05,0.0,0.00627]
[1778885774315,43.36,79058.76,3.6,3e-05,0.0,0.00628]
[1778885779350,43.36,79059.01,3.6,3e-05,0.0,0.00628]
[1778885784385,43.36,79059.51,3.6,3e-05,0.0,0.00629]
[1778885789420,43.36,79066.74,3.6,3e-05,0.0,0.00638]
[1778885796470,43.36,79066.13,3.6,3e-05,0.0,0.00634]
[1778885805533,43.36,79065.87,3.6,3e-05,0.0,0.00634]
[1778885810568,43.36,79066.96,3.6,3e-05,0.0,0.00635]
[1778885816614,43.36,79067.94,3.6,3e-05,0.0,0.00636]
[1778885822663,43.36,79069.63,3.6,3e-05,0.0,0.00638]
[1778885827698,43.36,79069.23,3.6,3e-05,0.0,0.00638]
[1778885832733,43.36,79071.02,3.6,3e-05,0.0,0.0064]
[1778885842803,43.36,79071.73,3.6,3e-05,0.0,0.00641]
[1778885847841,43.36,79070.61,3.6,3e-05,0.0,0.0064]
[1778885852873,43.36,79070.79,3.6,3e-05,0.0,0.00637]
[1778885857908,43.36,79073.15,3.6,3e-05,0.0,0.0064]
[1778885862943,43.36,79075.82,3.6,3e-05,0.0,0.00643]
[1778885867978,43.36,79076.87,3.6,3e-05,0.0,0.00645]
[1778885877043,43.36,79076.86,3.6,3e-05,0.0,0.00645]
[1778885882078,43.36,79076.77,3.6,3e-05,0.0,0.00644]
[1778885887114,43.36,79076.77,3.6,3e-05,0.0,0.00644]
[1778885894163,43.36,79076.74,3.6,3e-05,0.0,0.00644]
[1778885899198,43.36,79076.95,3.6,3e-05,0.0,0.00645]
[1778885904233,43.36,79077.04,3.6,3e-05,0.0,0.00645]
[1778885910275,43.36,79077.07,3.6,3e-05,0.0,0.00645]
[1778885917324,43.36,79079.8,3.6,3e-05,0.0,0.00645]
[1778885926387,43.36,79078.08,3.6,3e-05,0.0,0.00643]
[1778885931425,43.36,79075.65,3.6,3e-05,0.0,0.0064]
[1778885936460,43.36,79075.09,3.6,3e-05,0.0,0.0064]
[1778885941495,43.36,79075.03,3.6,3e-05,0.0,0.0064]
[1778885950559,43.36,79074.99,3.6,3e-05,0.0,0.0064]
[1778885955594,43.36,79074.95,3.6,3e-05,0.0,0.00639]
[1778885960629,43.36,79077.88,3.6,3e-05,0.0,0.00643]
[1778885965664,43.36,79077.73,3.6,3e-05,0.0,0.00643]
[1778885970699,43.36,79072.52,3.6,3e-05,0.0,0.00636]
[1778885975734,43.36,79072.46,3.6,3e-05,0.0,0.00634]
[1778885980769,43.36,79072.46,3.6,3e-05,0.0,0.00634]
[1778885986811,43.36,79071.7,3.6,3e-05,0.0,0.00633]
[1778885992854,43.36,79071.75,3.6,3e-05,0.0,0.00633]
[1778885998896,43.36,79071.98,3.6,3e-05,0.0,0.00633]
[1778886003932,43.36,79065.01,3.6,3e-05,0.0,0.00625]
[1778886008968,43.36,79065.11,3.6,3e-05,0.0,0.00625]
[1778886014004,43.36,79064.55,3.6,3e-05,0.0,0.00624]
[1778886019045,43.36,79068.76,3.6,3e-05,0.0,0.00629]
[1778886024080,43.36,79068.66,3.6,3e-05,0.0,0.00629]
[1778886029115,43.36,79068.5,3.6,3e-05,0.0,0.00629]
[1778886034150,43.36,79069.17,3.6,3e-05,0.0,0.00627]
[1778886040192,43.36,79069.0,3.6,3e-05,0.0,0.00627]
[1778886045227,43.36,79068.79,3.6,3e-05,0.0,0.00626]
[1778886051388,43.36,79068.64,3.6,3e-05,0.0,0.00626]
[1778886058324,43.36,79068.67,3.6,3e-05,0.0,0.00626]
[1778886063359,43.36,79064.53,3.6,3e-05,0.0,0.00621]
[1778886068395,43.36,79064.43,3.6,3e-05,0.0,0.00621]
[1778886073432,43.36,79063.52,3.6,3e-05,0.0,0.0062]
[1778886078467,43.36,79062.74,3.6,3e-05,0.0,0.00619]
[1778886084509,43.36,79063.22,3.6,3e-05,0.0,0.0062]
[1778886089544,43.36,79059.69,3.6,3e-05,0.0,0.00616]
[1778886094579,43.36,79074.4,3.6,3e-05,0.0,0.00631]
[1778886100622,43.36,79080.99,3.6,3e-05,0.0,0.00639]
[1778886105656,43.36,79085.66,3.6,3e-05,0.0,0.00644]
[1778886110691,43.36,79088.44,3.6,3e-05,0.0,0.00648]
[1778886115727,43.36,79093.18,3.6,3e-05,0.0,0.00654]
[1778886120762,43.36,79094.12,3.6,3e-05,0.0,0.00655]
[1778886125797,43.36,79094.99,3.6,3e-05,0.0,0.00656]
[1778886130832,43.36,79095.15,3.6,3e-05,0.0,0.00656]
[1778886135867,43.36,79093.27,3.6,3e-05,0.0,0.00654]
[1778886140902,43.36,79093.92,3.6,3e-05,0.0,0.00655]
[1778886145937,43.36,79094.38,3.6,3e-05,0.0,0.00655]
[1778886150972,43.36,79096.23,3.6,3e-05,0.0,0.00657]
[1778886156007,43.36,79096.34,3.6,3e-05,0.0,0.00655]
[1778886161042,43.36,79096.36,3.6,3e-05,0.0,0.00655]
[1778886166077,43.36,79096.43,3.6,3e-05,0.0,0.00655]
[1778886171112,43.36,79096.28,3.6,3e-05,0.0,0.00655]
[1778886173321,43.36,79096.28,3.6,3e-05,0.0,0.00655]
[1778886174287,43.36,79096.28,3.6,3e-05,0.0,0.00655]
[1778886180175,43.36,79093.46,3.6,3e-05,0.0,0.00651]
[1778886185210,43.36,79094.28,3.6,3e-05,0.0,0.00652]
[1778886190245,43.36,79093.98,3.6,3e-05,0.0,0.00652]
[1778886195280,43.36,79093.3,3.6,3e-05,0.0,0.00651]
[1778886200315,43.36,79100.51,3.6,3e-05,0.0,0.0066]
[1778886205350,43.36,79102.53,3.6,3e-05,0.0,0.00663]
[1778886210385,43.36,79108.48,3.6,3e-05,0.0,0.0067]
[1778886216427,43.36,79111.83,3.6,3e-05,0.0,0.00672]
[1778886229519,43.36,79111.78,3.6,3e-05,0.0,0.00671]
[1778886234554,43.36,79112.05,3.6,3e-05,0.0,0.00672]
[1778886245631,43.36,79112.0,3.6,3e-05,0.0,0.00672]
[1778886250666,43.36,79111.8,3.6,3e-05,0.0,0.00671]
[1778886255701,43.36,79112.68,3.6,3e-05,0.0,0.00673]
[1778886260736,43.36,79112.29,3.6,3e-05,0.0,0.00672]
[1778886265605,43.36,79110.72,3.6,3e-05,0.0,0.0067]
[1778886266348,43.36,79103.65,3.6,3e-05,0.0,0.00661]
[1778886271813,43.36,79070.93,3.6,3e-05,0.0,0.00618]
[1778886276848,43.36,79060.99,3.6,3e-05,0.0,0.00607]
[1778886281883,43.36,79066.11,3.6,3e-05,0.0,0.00613]
[1778886288932,43.36,79070.52,3.6,3e-05,0.0,0.00618]
[1778886293967,43.36,79060.27,3.6,3e-05,0.0,0.00606]
[1778886299002,43.36,79058.37,3.6,3e-05,0.0,0.00603]
[1778886304039,43.36,79059.79,3.6,3e-05,0.0,0.00605]
[1778886311089,43.36,79061.68,3.6,3e-05,0.0,0.00607]
[1778886323173,43.36,79061.54,3.6,3e-05,0.0,0.00607]
[1778886333243,43.36,79061.54,3.6,3e-05,0.0,0.00605]
[1778886338278,43.36,79061.83,3.6,3e-05,0.0,0.00605]
[1778886343313,43.36,79060.4,3.6,3e-05,0.0,0.00603]
[1778886351369,43.36,79058.67,3.6,3e-05,0.0,0.00601]
[1778886356404,43.36,79058.12,3.6,3e-05,0.0,0.00601]
[1778886361439,43.36,79058.52,3.6,3e-05,0.0,0.00601]
[1778886367481,43.36,79058.13,3.6,3e-05,0.0,0.00601]
[1778886373523,43.36,79056.92,3.6,3e-05,0.0,0.00599]
[1778886378559,43.36,79057.2,3.6,3e-05,0.0,0.00599]
[1778886383595,43.36,79057.46,3.6,3e-05,0.0,0.006]
[1778886388630,43.36,79057.75,3.6,3e-05,0.0,0.006]
[1778886394672,43.36,79063.89,3.6,3e-05,0.0,0.00605]
[1778886399707,43.36,79064.35,3.6,3e-05,0.0,0.00605]
[1778886406756,43.36,79074.31,3.6,3e-05,0.0,0.00617]
[1778886413805,43.36,79074.1,3.6,3e-05,0.0,0.00617]
[1778886418840,43.36,79073.22,3.6,3e-05,0.0,0.00616]
[1778886423875,43.36,79072.98,3.6,3e-05,0.0,0.00615]
[1778886428911,43.36,79072.91,3.6,3e-05,0.0,0.00615]
[1778886435880,43.36,79074.19,3.6,3e-05,0.0,0.00617]
[1778886446042,43.36,79074.44,3.6,3e-05,0.0,0.00617]
[1778886454098,43.36,79074.4,3.6,3e-05,0.0,0.00614]
[1778886460140,43.36,79074.35,3.6,3e-05,0.0,0.00614]
[1778886465175,43.36,79074.83,3.6,3e-05,0.0,0.00615]
[1778886470210,43.36,79074.55,3.6,3e-05,0.0,0.00614]
[1778886476252,43.36,79074.45,3.6,3e-05,0.0,0.00614]
[1778886481287,43.36,79074.58,3.6,3e-05,0.0,0.00614]
[1778886486322,43.36,79074.84,3.6,3e-05,0.0,0.00615]
[1778886492364,43.36,79074.82,3.6,3e-05,0.0,0.00615]
[1778886497399,43.36,79074.88,3.6,3e-05,0.0,0.00615]
[1778886505455,43.36,79074.8,3.6,3e-05,0.0,0.00615]
[1778886512504,43.36,79074.71,3.6,3e-05,0.0,0.00612]
[1778886520561,43.36,79074.88,3.6,3e-05,0.0,0.00612]
[1778886527610,43.36,79074.15,3.6,3e-05,0.0,0.00611]
[1778886533652,43.36,79070.45,3.6,3e-05,0.0,0.00607]
[1778886539694,43.36,79065.26,3.6,3e-05,0.0,0.00601]
[1778886544729,43.36,79066.22,3.6,3e-05,0.0,0.00602]
[1778886549764,43.36,79075.66,3.6,3e-05,0.0,0.00613]
[1778886554799,43.36,79075.98,3.6,3e-05,0.0,0.00613]
[1778886559834,43.36,79076.27,3.6,3e-05,0.0,0.00614]
[1778886564869,43.36,79076.62,3.6,3e-05,0.0,0.00614]
[1778886569904,43.36,79076.49,3.6,3e-05,0.0,0.00614]
[1778886574939,43.36,79076.46,3.6,3e-05,0.0,0.00611]
[1778886579974,43.36,79083.18,3.6,3e-05,0.0,0.00619]
[1778886585009,43.36,79081.48,3.6,3e-05,0.0,0.00617]
[1778886589037,43.36,79067.26,3.6,3e-05,0.0,0.00601]
[1778886594072,43.36,79056.56,3.6,3e-05,0.0,0.00588]
[1778886599107,43.36,79056.5,3.6,3e-05,0.0,0.00588]
[1778886605149,43.36,79056.27,3.6,3e-05,0.0,0.00588]
[1778886610191,43.36,79062.77,3.6,3e-05,0.0,0.00595]
[1778886616226,43.36,79063.24,3.6,3e-05,0.0,0.00596]
[1778886622268,43.36,79063.2,3.6,3e-05,0.0,0.00596]
[1778886627303,43.36,79064.92,3.6,3e-05,0.0,0.00598]
[1778886637373,43.36,79064.92,3.6,3e-05,0.0,0.00595]
[1778886642410,43.36,79064.92,3.6,3e-05,0.0,0.00595]
[1778886647445,43.36,79064.8,3.6,3e-05,0.0,0.00595]
[1778886652480,43.36,79064.67,3.6,3e-05,0.0,0.00595]
[1778886657515,43.36,79065.43,3.6,3e-05,0.0,0.00596]
[1778886662550,43.36,79065.3,3.6,3e-05,0.0,0.00596]
[1778886667585,43.36,79065.31,3.6,3e-05,0.0,0.00596]
[1778886672620,43.36,79065.77,3.6,3e-05,0.0,0.00596]
[1778886679669,43.36,79065.3,3.6,3e-05,0.0,0.00596]
[1778886690750,43.36,79066.4,3.6,3e-05,0.0,0.00597]
[1778886697795,43.36,79070.51,3.6,3e-05,0.0,0.00599]
[1778886702830,43.36,79070.62,3.6,3e-05,0.0,0.00599]
[1778886712900,43.36,79070.44,3.6,3e-05,0.0,0.00599]
[1778886717935,43.36,79071.17,3.6,3e-05,0.0,0.006]
[1778886722970,43.36,79066.52,3.6,3e-05,0.0,0.00595]
[1778886728012,43.36,79067.46,3.6,3e-05,0.0,0.00596]
[1778886733044,43.36,79067.6,3.6,3e-05,0.0,0.00596]
[1778886738085,43.36,79070.77,3.6,3e-05,0.0,0.00599]
[1778886744127,43.36,79069.84,3.6,3e-05,0.0,0.00598]
[1778886751176,43.36,79070.06,3.6,3e-05,0.0,0.00596]
[1778886756211,43.36,79069.95,3.6,3e-05,0.0,0.00596]
[1778886761246,43.36,79070.28,3.6,3e-05,0.0,0.00596]
[1778886766281,43.36,79074.02,3.6,3e-05,0.0,0.00601]
[1778886771316,43.36,79077.58,3.6,3e-05,0.0,0.00605]
[1778886776351,43.36,79077.42,3.6,3e-05,0.0,0.00604]
[1778886783400,43.36,79077.35,3.6,3e-05,0.0,0.00604]
[1778886789442,43.36,79077.53,3.6,3e-05,0.0,0.00605]
[1778886797498,43.36,79078.05,3.6,3e-05,0.0,0.00605]
[1778886802533,43.36,79077.3,3.6,3e-05,0.0,0.00604]
[1778886811596,43.36,79077.45,3.6,3e-05,0.0,0.00602]
[1778886816631,43.36,79077.47,3.6,3e-05,0.0,0.00602]
[1778886822674,43.36,79077.36,3.6,3e-05,0.0,0.00602]
[1778886827709,43.36,79077.34,3.6,3e-05,0.0,0.00602]
[1778886836772,43.36,79077.32,3.6,3e-05,0.0,0.00602]
[1778886841810,43.36,79077.35,3.6,3e-05,0.0,0.00602]
[1778886850874,43.36,79076.25,3.6,3e-05,0.0,0.006]
[1778886855909,43.36,79075.93,3.6,3e-05,0.0,0.006]
[1778886867993,43.36,79076.07,3.6,3e-05,0.0,0.006]
[1778886876598,43.36,79076.55,3.6,3e-05,0.0,0.00601]
[1778886877362,43.36,79076.55,3.6,3e-05,0.0,0.00601]
[1778886885112,43.36,79076.73,3.6,3e-05,0.0,0.00598]
[1778886890147,43.36,79075.72,3.6,3e-05,0.0,0.00597]
[1778886897196,43.36,79075.0,3.6,3e-05,0.0,0.00596]
[1778886902231,43.36,79063.13,3.6,3e-05,0.0,0.00583]
[1778886907266,43.36,79063.06,3.6,3e-05,0.0,0.00583]
[1778886912301,43.36,79062.8,3.6,3e-05,0.0,0.00583]
[1778886917336,43.36,79063.07,3.6,3e-05,0.0,0.00583]
[1778886922371,43.36,79063.27,3.6,3e-05,0.0,0.00583]
[1778886929420,43.36,79063.12,3.6,3e-05,0.0,0.00583]
[1778886935462,43.36,79064.47,3.6,3e-05,0.0,0.00582]
[1778886942511,43.36,79063.9,3.6,3e-05,0.0,0.00581]
[1778886949560,43.36,79063.59,3.6,3e-05,0.0,0.00581]
[1778886956610,43.36,79062.71,3.6,3e-05,0.0,0.0058]
[1778886961645,43.36,79063.08,3.6,3e-05,0.0,0.0058]
[1778886966681,43.36,79063.08,3.6,3e-05,0.0,0.0058]
[1778886972723,43.36,79062.13,3.6,3e-05,0.0,0.00579]
[1778886978769,43.36,79065.9,3.6,3e-05,0.0,0.00583]
[1778886988838,43.36,79065.9,3.6,3e-05,0.0,0.00583]
[1778886993873,43.36,79069.97,3.6,3e-05,0.0,0.00585]
[1778887005957,43.36,79070.38,3.6,3e-05,0.0,0.00586]
[1778887013007,43.36,79071.19,3.6,3e-05,0.0,0.00587]
[1778887018042,43.36,79073.68,3.6,3e-05,0.0,0.0059]
[1778887023077,43.36,79078.36,3.6,3e-05,0.0,0.00595]
[1778887028112,43.36,79088.95,3.6,3e-05,0.0,0.00607]
[1778887032140,43.36,79106.35,3.6,3e-05,0.0,0.00628]
[1778887037175,43.36,79117.27,3.6,3e-05,0.0,0.00641]
[1778887042210,43.36,79121.41,3.6,3e-05,0.0,0.00646]
[1778887047245,43.36,79122.41,3.6,3e-05,0.0,0.00648]
[1778887052280,43.36,79114.59,3.6,3e-05,0.0,0.00635]
[1778887058322,43.36,79114.71,3.6,3e-05,0.0,0.00635]
[1778887063357,43.36,79114.48,3.6,3e-05,0.0,0.00635]
[1778887068392,43.36,79114.16,3.6,3e-05,0.0,0.00635]
[1778887073427,43.36,79114.23,3.6,3e-05,0.0,0.00635]
[1778887078463,43.36,79114.16,3.6,3e-05,0.0,0.00635]
[1778887083498,43.36,79105.59,3.6,3e-05,0.0,0.00624]
[1778887088533,43.36,79101.39,3.6,3e-05,0.0,0.00619]
[1778887093568,43.36,79096.23,3.6,3e-05,0.0,0.00613]
[1778887098603,43.36,79093.79,3.6,3e-05,0.0,0.0061]
[1778887104645,43.36,79092.18,3.6,3e-05,0.0,0.00608]
[1778887109680,43.36,79089.09,3.6,3e-05,0.0,0.00605]
[1778887114715,43.36,79090.33,3.6,3e-05,0.0,0.00604]
[1778887119750,43.36,79086.84,3.6,3e-05,0.0,0.006]
[1778887125794,43.36,79086.84,3.6,3e-05,0.0,0.006]
[1778887130829,43.36,79087.78,3.6,3e-05,0.0,0.00601]
[1778887135867,43.36,79088.03,3.6,3e-05,0.0,0.00601]
[1778887140902,43.36,79088.26,3.6,3e-05,0.0,0.00601]
[1778887145937,43.36,79087.9,3.6,3e-05,0.0,0.00601]
[1778887150972,43.36,79086.61,3.6,3e-05,0.0,0.00599]
[1778887153993,43.36,79059.83,3.6,3e-05,0.0,0.00569]
[1778887159030,43.36,79060.66,3.6,3e-05,0.0,0.0057]
[1778887166079,43.36,79060.46,3.6,3e-05,0.0,0.0057]
[1778887172125,43.36,79066.55,3.6,3e-05,0.0,0.00574]
[1778887177160,43.36,79071.6,3.6,3e-05,0.0,0.0058]
[1778887182197,43.36,79076.89,3.6,3e-05,0.0,0.00586]
[1778887187232,43.36,79080.47,3.6,3e-05,0.0,0.0059]
[1778887192267,43.36,79085.04,3.6,3e-05,0.0,0.00595]
[1778887197302,43.36,79063.62,3.6,3e-05,0.0,0.00571]
[1778887202337,43.36,79068.88,3.6,3e-05,0.0,0.00577]
[1778887208379,43.36,79070.6,3.6,3e-05,0.0,0.00578]
[1778887213414,43.36,79071.21,3.6,3e-05,0.0,0.00579]
[1778887218449,43.36,79075.14,3.6,3e-05,0.0,0.00584]
[1778887223492,43.36,79076.1,3.6,3e-05,0.0,0.00585]
[1778887228527,43.36,79077.25,3.6,3e-05,0.0,0.00586]
[1778887232555,43.36,79064.65,3.6,3e-05,0.0,0.00569]
[1778887237590,43.36,79056.72,3.6,3e-05,0.0,0.00561]
[1778887243632,43.36,79056.17,3.6,3e-05,0.0,0.0056]
[1778887248667,43.36,79055.51,3.6,3e-05,0.0,0.00559]
[1778887253702,43.36,79055.12,3.6,3e-05,0.0,0.00559]
[1778887258737,43.36,79055.16,3.6,3e-05,0.0,0.00559]
[1778887263772,43.36,79053.88,3.6,3e-05,0.0,0.00558]
[1778887268807,43.36,79053.51,3.6,3e-05,0.0,0.00557]
[1778887274849,43.36,79053.63,3.6,3e-05,0.0,0.00557]
[1778887280891,43.36,79053.73,3.6,3e-05,0.0,0.00557]
[1778887286933,43.36,79052.42,3.6,3e-05,0.0,0.00556]
[1778887291969,43.36,79050.56,3.6,3e-05,0.0,0.00552]
[1778887297004,43.36,79051.09,3.6,3e-05,0.0,0.00552]
[1778887304053,43.36,79049.84,3.6,3e-05,0.0,0.00551]
[1778887311102,43.36,79049.71,3.6,3e-05,0.0,0.00551]
[1778887317144,43.36,79050.09,3.6,3e-05,0.0,0.00551]
[1778887322179,43.36,79050.03,3.6,3e-05,0.0,0.00551]
[1778887327214,43.36,79047.52,3.6,3e-05,0.0,0.00548]
[1778887334263,43.36,79044.53,3.6,3e-05,0.0,0.00545]
[1778887339298,43.36,79048.27,3.6,3e-05,0.0,0.00549]
[1778887344333,43.36,79051.56,3.6,3e-05,0.0,0.00553]
[1778887349370,43.36,79051.43,3.6,3e-05,0.0,0.00552]
[1778887354405,43.36,79053.17,3.6,3e-05,0.0,0.00552]
[1778887359440,43.36,79052.54,3.6,3e-05,0.0,0.00551]
[1778887364475,43.36,79051.78,3.6,3e-05,0.0,0.0055]
[1778887369510,43.36,79053.25,3.6,3e-05,0.0,0.00552]
[1778887374545,43.36,79054.41,3.6,3e-05,0.0,0.00553]
[1778887380587,43.36,79054.4,3.6,3e-05,0.0,0.00553]
[1778887388643,43.36,79055.23,3.6,3e-05,0.0,0.00554]
[1778887394685,43.36,79055.26,3.6,3e-05,0.0,0.00554]
[1778887401734,43.36,79054.96,3.6,3e-05,0.0,0.00554]
[1778887409790,43.36,79054.9,3.6,3e-05,0.0,0.00554]
[1778887414825,43.36,79054.96,3.6,3e-05,0.0,0.00551]
[1778887420867,43.36,79055.15,3.6,3e-05,0.0,0.00552]
[1778887427916,43.36,79054.76,3.6,3e-05,0.0,0.00551]
[1778887432951,43.36,79063.34,3.6,3e-05,0.0,0.0056]
[1778887437986,43.36,79063.92,3.6,3e-05,0.0,0.00561]
[1778887443021,43.36,79064.07,3.6,3e-05,0.0,0.00561]
[1778887450070,43.36,79066.02,3.6,3e-05,0.0,0.00563]
[1778887455105,43.36,79065.97,3.6,3e-05,0.0,0.00563]
[1778887460140,43.36,79066.67,3.6,3e-05,0.0,0.00564]
[1778887468197,43.36,79070.77,3.6,3e-05,0.0,0.00569]
[1778887473232,43.36,79075.88,3.6,3e-05,0.0,0.00572]
[1778887478270,43.36,79076.38,3.6,3e-05,0.0,0.00572]
[1778887483302,43.36,79073.58,3.6,3e-05,0.0,0.00569]
[1778887487597,43.36,79067.49,3.6,3e-05,0.0,0.00562]
[1778887487715,43.36,79067.49,3.6,3e-05,0.0,0.00562]
[1778887493372,43.36,79056.07,3.6,3e-05,0.0,0.0055]
[1778887498407,43.36,79066.0,3.6,3e-05,0.0,0.00561]
[1778887504449,43.36,79066.6,3.6,3e-05,0.0,0.00561]
[1778887509484,43.36,79066.62,3.6,3e-05,0.0,0.00561]
[1778887516533,43.36,79066.66,3.6,3e-05,0.0,0.00561]
[1778887521568,43.36,79066.72,3.6,3e-05,0.0,0.00562]
[1778887526603,43.36,79066.82,3.6,3e-05,0.0,0.00562]
[1778887531638,43.36,79066.79,3.6,3e-05,0.0,0.00559]
[1778887537680,43.36,79066.63,3.6,3e-05,0.0,0.00559]
[1778887542715,43.36,79066.62,3.6,3e-05,0.0,0.00559]
[1778887553792,43.36,79066.71,3.6,3e-05,0.0,0.00559]
[1778887560841,43.36,79066.71,3.6,3e-05,0.0,0.00559]
[1778887565876,43.36,79068.79,3.6,3e-05,0.0,0.00561]
[1778887570911,43.36,79071.56,3.6,3e-05,0.0,0.00564]
[1778887575946,43.36,79074.04,3.6,3e-05,0.0,0.00567]
[1778887580982,43.36,79073.56,3.6,3e-05,0.0,0.00567]
[1778887587024,43.36,79074.45,3.6,3e-05,0.0,0.00568]
[1778887592059,43.36,79085.44,3.6,3e-05,0.0,0.00577]
[1778887598101,43.36,79086.25,3.6,3e-05,0.0,0.00578]
[1778887604143,43.36,79086.41,3.6,3e-05,0.0,0.00578]
[1778887611193,43.36,79086.55,3.6,3e-05,0.0,0.00578]
[1778887617235,43.36,79087.02,3.6,3e-05,0.0,0.00579]
[1778887622270,43.36,79087.12,3.6,3e-05,0.0,0.00579]
[1778887627305,43.36,79086.89,3.6,3e-05,0.0,0.00579]
[1778887633347,43.36,79086.95,3.6,3e-05,0.0,0.00579]
[1778887642410,43.36,79087.11,3.6,3e-05,0.0,0.00579]
[1778887647445,43.36,79089.79,3.6,3e-05,0.0,0.00582]
[1778887661543,43.36,79090.11,3.6,3e-05,0.0,0.0058]
[1778887666578,43.36,79083.38,3.6,3e-05,0.0,0.00572]
[1778887671613,43.36,79081.01,3.6,3e-05,0.0,0.0057]
[1778887676648,43.36,79080.82,3.6,3e-05,0.0,0.0057]
[1778887681684,43.36,79079.51,3.6,3e-05,0.0,0.00568]
[1778887686719,43.36,79080.0,3.6,3e-05,0.0,0.00569]
[1778887695783,43.36,79080.43,3.6,3e-05,0.0,0.00569]
[1778887701825,43.36,79080.27,3.6,3e-05,0.0,0.00569]
[1778887706860,43.36,79080.07,3.6,3e-05,0.0,0.00569]
[1778887711895,43.36,79080.17,3.6,3e-05,0.0,0.00566]
[1778887717938,43.36,79080.25,3.6,3e-05,0.0,0.00566]
[1778887722972,43.36,79079.67,3.6,3e-05,0.0,0.00566]
[1778887728007,43.36,79079.94,3.6,3e-05,0.0,0.00566]
[1778887736063,43.36,79073.29,3.6,3e-05,0.0,0.00559]
[1778887742105,43.36,79070.62,3.6,3e-05,0.0,0.00556]
[1778887747140,43.36,79069.93,3.6,3e-05,0.0,0.00555]
[1778887752175,43.36,79070.31,3.6,3e-05,0.0,0.00556]
[1778887763252,43.36,79070.32,3.6,3e-05,0.0,0.00556]
[1778887768287,43.36,79070.32,3.6,3e-05,0.0,0.00556]
[1778887773322,43.36,79072.71,3.6,3e-05,0.0,0.00556]
[1778887779364,43.36,79072.49,3.6,3e-05,0.0,0.00555]
[1778887790441,43.36,79071.68,3.6,3e-05,0.0,0.00555]
[1778887795476,43.36,79076.44,3.6,3e-05,0.0,0.0056]
[1778887800511,43.36,79080.91,3.6,3e-05,0.0,0.00565]
[1778887805548,43.36,79080.47,3.6,3e-05,0.0,0.00564]
[1778887812597,43.36,79080.25,3.6,3e-05,0.0,0.00564]
[1778887819646,43.36,79079.49,3.6,3e-05,0.0,0.00563]
[1778887824681,43.36,79078.36,3.6,3e-05,0.0,0.00562]
[1778887830723,43.36,79078.47,3.6,3e-05,0.0,0.00562]
[1778887837772,43.36,79078.36,3.6,3e-05,0.0,0.00559]
[1778887843814,43.36,79078.18,3.6,3e-05,0.0,0.00559]
[1778887848849,43.36,79078.11,3.6,3e-05,0.0,0.00559]
[1778887855898,43.36,79078.18,3.6,3e-05,0.0,0.00559]
[1778887862947,43.36,79078.28,3.6,3e-05,0.0,0.00559]
[1778887873018,43.36,79078.41,3.6,3e-05,0.0,0.00559]
[1778887881074,43.36,79078.34,3.6,3e-05,0.0,0.00559]
[1778887891144,43.36,79078.34,3.6,3e-05,0.0,0.00557]
[1778887896179,43.36,79078.44,3.6,3e-05,0.0,0.00557]
[1778887902221,43.36,79078.5,3.6,3e-05,0.0,0.00557]
[1778887907256,43.36,79078.59,3.6,3e-05,0.0,0.00557]
[1778887912291,43.36,79081.41,3.6,3e-05,0.0,0.0056]
[1778887918333,43.36,79081.45,3.6,3e-05,0.0,0.0056]
[1778887924375,43.36,79081.2,3.6,3e-05,0.0,0.0056]
[1778887929410,43.36,79080.72,3.6,3e-05,0.0,0.00559]
[1778887934445,43.36,79080.85,3.6,3e-05,0.0,0.00559]
[1778887939480,43.36,79081.18,3.6,3e-05,0.0,0.0056]
[1778887944516,43.36,79088.07,3.6,3e-05,0.0,0.00567]
[1778887949551,43.36,79090.5,3.6,3e-05,0.0,0.0057]
[1778887954586,43.36,79092.17,3.6,3e-05,0.0,0.00569]
[1778887959621,43.36,79092.94,3.6,3e-05,0.0,0.0057]
[1778887964656,43.36,79092.91,3.6,3e-05,0.0,0.0057]
[1778887969691,43.36,79092.98,3.6,3e-05,0.0,0.0057]
[1778887975733,43.36,79092.98,3.6,3e-05,0.0,0.0057]
[1778887981775,43.36,79092.7,3.6,3e-05,0.0,0.0057]
[1778887987300,43.36,79083.85,3.6,3e-05,0.0,0.0056]
[1778887987713,43.36,79083.85,3.6,3e-05,0.0,0.0056]
[1778887995873,43.36,79083.09,3.6,3e-05,0.0,0.00559]
[1778888001915,43.36,79083.16,3.6,3e-05,0.0,0.00559]
[1778888007957,43.36,79081.6,3.6,3e-05,0.0,0.00558]
[1778888013999,43.36,79081.11,3.6,3e-05,0.0,0.00555]
[1778888020044,43.36,79081.36,3.6,3e-05,0.0,0.00555]
[1778888025078,43.36,79080.93,3.6,3e-05,0.0,0.00555]
[1778888030113,43.36,79078.74,3.6,3e-05,0.0,0.00552]
[1778888035148,43.36,79078.53,3.6,3e-05,0.0,0.00552]
[1778888041190,43.36,79078.53,3.6,3e-05,0.0,0.00552]
[1778888046225,43.36,79076.78,3.6,3e-05,0.0,0.0055]
[1778888051260,43.36,79075.69,3.6,3e-05,0.0,0.00549]
[1778888056295,43.36,79074.72,3.6,3e-05,0.0,0.00548]
[1778888061330,43.36,79074.74,3.6,3e-05,0.0,0.00548]
[1778888066365,43.36,79065.45,3.6,3e-05,0.0,0.00538]
[1778888071400,43.36,79066.12,3.6,3e-05,0.0,0.00536]
[1778888076435,43.36,79065.5,3.6,3e-05,0.0,0.00536]
[1778888082477,43.36,79065.43,3.6,3e-05,0.0,0.00536]
[1778888088519,43.36,79064.81,3.6,3e-05,0.0,0.00535]
[1778888093554,43.36,79064.31,3.6,3e-05,0.0,0.00534]
[1778888096575,43.36,79082.78,3.6,3e-05,0.0,0.00554]
[1778888098600,43.36,79085.29,3.6,3e-05,0.0,0.00557]
[1778888099410,43.36,79085.45,3.6,3e-05,0.0,0.00557]
[1778888105638,43.36,79078.76,3.6,3e-05,0.0,0.0055]
[1778888110673,43.36,79077.33,3.6,3e-05,0.0,0.00548]
[1778888115709,43.36,79077.16,3.6,3e-05,0.0,0.00548]
[1778888118729,43.36,79063.57,3.6,3e-05,0.0,0.00534]
[1778888123764,43.36,79063.14,3.6,3e-05,0.0,0.00533]
[1778888128799,43.36,79057.27,3.6,3e-05,0.0,0.00527]
[1778888133834,43.36,79043.56,3.6,2e-05,0.0,0.00511]
[1778888138875,43.36,79043.46,3.6,2e-05,0.0,0.00511]
[1778888143910,43.36,79043.72,3.6,2e-05,0.0,0.00511]
[1778888149952,43.36,79042.85,3.6,2e-05,0.0,0.0051]
[1778888162036,43.36,79049.04,3.6,3e-05,0.0,0.00516]
[1778888167071,43.36,79051.58,3.6,3e-05,0.0,0.00519]
[1778888172106,43.36,79051.83,3.6,3e-05,0.0,0.00519]
[1778888177141,43.36,79053.54,3.6,3e-05,0.0,0.00521]
[1778888182176,43.36,79053.92,3.6,3e-05,0.0,0.00521]
[1778888187211,43.36,79053.24,3.6,3e-05,0.0,0.00521]
[1778888192248,43.36,79053.09,3.6,3e-05,0.0,0.00518]
[1778888197283,43.36,79046.39,3.6,2e-05,0.0,0.00511]
[1778888206346,43.36,79045.96,3.6,2e-05,0.0,0.00511]
[1778888212388,43.36,79046.19,3.6,2e-05,0.0,0.00511]
[1778888217423,43.36,79046.43,3.6,2e-05,0.0,0.00511]
[1778888222458,43.36,79046.49,3.6,2e-05,0.0,0.00512]
[1778888227493,43.36,79046.46,3.6,2e-05,0.0,0.00512]
[1778888232528,43.36,79049.22,3.6,3e-05,0.0,0.00514]
[1778888237563,43.36,79056.26,3.6,3e-05,0.0,0.00521]
[1778888242598,43.36,79056.99,3.6,3e-05,0.0,0.00522]
[1778888247633,43.36,79056.8,3.6,3e-05,0.0,0.00522]
[1778888252668,43.36,79057.47,3.6,3e-05,0.0,0.0052]
[1778888257703,43.36,79057.34,3.6,3e-05,0.0,0.0052]
[1778888262738,43.36,79052.04,3.6,3e-05,0.0,0.00515]
[1778888267773,43.36,79052.27,3.6,3e-05,0.0,0.00515]
[1778888272808,43.36,79051.9,3.6,3e-05,0.0,0.00515]
[1778888277843,43.36,79051.86,3.6,3e-05,0.0,0.00515]
[1778888282878,43.36,79056.74,3.6,3e-05,0.0,0.0052]
[1778888287913,43.36,79056.34,3.6,3e-05,0.0,0.00519]
[1778888292948,43.36,79055.93,3.6,3e-05,0.0,0.00519]
[1778888297983,43.36,79057.37,3.6,3e-05,0.0,0.0052]
[1778888303018,43.36,79062.13,3.6,3e-05,0.0,0.00525]
[1778888308053,43.36,79063.21,3.6,3e-05,0.0,0.00526]
[1778888313088,43.36,79063.49,3.6,3e-05,0.0,0.00524]
[1778888322151,43.36,79063.54,3.6,3e-05,0.0,0.00524]
[1778888327186,43.36,79063.13,3.6,3e-05,0.0,0.00524]
[1778888332224,43.36,79062.98,3.6,3e-05,0.0,0.00524]
[1778888337259,43.36,79063.21,3.6,3e-05,0.0,0.00524]
[1778888345315,43.36,79063.08,3.6,3e-05,0.0,0.00524]
[1778888350350,43.36,79062.72,3.6,3e-05,0.0,0.00523]
[1778888355385,43.36,79062.95,3.6,3e-05,0.0,0.00524]
[1778888361427,43.36,79062.7,3.6,3e-05,0.0,0.00523]
[1778888366462,43.36,79062.76,3.6,3e-05,0.0,0.00523]
[1778888371497,43.36,79062.37,3.6,3e-05,0.0,0.00521]
[1778888381567,43.36,79062.73,3.6,3e-05,0.0,0.00521]
[1778888386602,43.36,79062.77,3.6,3e-05,0.0,0.00521]
[1778888393651,43.36,79062.81,3.6,3e-05,0.0,0.00521]
[1778888398686,43.36,79062.82,3.6,3e-05,0.0,0.00521]
[1778888403721,43.36,79063.42,3.6,3e-05,0.0,0.00522]
[1778888409777,43.36,79062.91,3.6,3e-05,0.0,0.00521]
[1778888416826,43.36,79062.86,3.6,3e-05,0.0,0.00521]
[1778888422868,43.36,79062.75,3.6,3e-05,0.0,0.00521]
[1778888427903,43.36,79061.72,3.6,3e-05,0.0,0.0052]
[1778888434953,43.36,79061.93,3.6,3e-05,0.0,0.00518]
[1778888439988,43.36,79057.59,3.6,2e-05,0.0,0.00513]
[1778888445023,43.36,79060.44,3.6,3e-05,0.0,0.00516]
[1778888450059,43.36,79061.11,3.6,3e-05,0.0,0.00517]
[1778888455095,43.36,79062.59,3.6,3e-05,0.0,0.00518]
[1778888461137,43.36,79062.56,3.6,3e-05,0.0,0.00518]
[1778888464158,43.36,79080.8,3.6,3e-05,0.0,0.00537]
[1778888469193,43.36,79080.4,3.6,3e-05,0.0,0.00537]
[1778888475235,43.36,79080.99,3.6,3e-05,0.0,0.00537]
[1778888481277,43.36,79080.88,3.6,3e-05,0.0,0.00537]
[1778888486313,43.36,79088.58,3.6,3e-05,0.0,0.00546]
[1778888492355,43.36,79088.15,3.6,3e-05,0.0,0.00543]
[1778888497391,43.36,79083.89,3.6,3e-05,0.0,0.00538]
[1778888502425,43.36,79083.14,3.6,3e-05,0.0,0.00537]
[1778888508467,43.36,79078.35,3.6,3e-05,0.0,0.00532]
[1778888514509,43.36,79078.1,3.6,3e-05,0.0,0.00532]
[1778888519548,43.36,79074.39,3.6,3e-05,0.0,0.00528]
[1778888525590,43.36,79073.67,3.6,3e-05,0.0,0.00527]
[1778888530625,43.36,79082.18,3.6,3e-05,0.0,0.00536]
[1778888535660,43.36,79083.7,3.6,3e-05,0.0,0.00538]
[1778888540695,43.36,79086.03,3.6,3e-05,0.0,0.0054]
[1778888546737,43.36,79085.17,3.6,3e-05,0.0,0.00539]
[1778888551772,43.36,79085.61,3.6,3e-05,0.0,0.00538]
[1778888556807,43.36,79085.89,3.6,3e-05,0.0,0.00538]
[1778888561842,43.36,79085.91,3.6,3e-05,0.0,0.00538]
[1778888566877,43.36,79085.71,3.6,3e-05,0.0,0.00538]
[1778888572919,43.36,79085.58,3.6,3e-05,0.0,0.00537]
[1778888577954,43.36,79085.59,3.6,3e-05,0.0,0.00537]
[1778888589031,43.36,79085.6,3.6,3e-05,0.0,0.00537]
[1778888596080,43.36,79085.9,3.6,3e-05,0.0,0.00538]
[1778888601115,43.36,79086.7,3.6,3e-05,0.0,0.00539]
[1778888609173,43.36,79088.24,3.6,3e-05,0.0,0.0054]
[1778888614208,43.36,79089.24,3.6,3e-05,0.0,0.00539]
[1778888619244,43.36,79088.9,3.6,3e-05,0.0,0.00539]
[1778888624279,43.36,79088.92,3.6,3e-05,0.0,0.00539]
[1778888629314,43.36,79088.93,3.6,3e-05,0.0,0.00539]
[1778888634349,43.36,79088.73,3.6,3e-05,0.0,0.00538]
[1778888643412,43.36,79088.92,3.6,3e-05,0.0,0.00539]
[1778888649454,43.36,79088.89,3.6,3e-05,0.0,0.00539]
[1778888655496,43.36,79088.91,3.6,3e-05,0.0,0.00539]
[1778888660531,43.36,79090.27,3.6,3e-05,0.0,0.0054]
[1778888665567,43.36,79091.55,3.6,3e-05,0.0,0.00541]
[1778888670601,43.36,79091.46,3.6,3e-05,0.0,0.00541]
[1778888680671,43.36,79091.46,3.6,3e-05,0.0,0.00539]
[1778888685706,43.36,79091.54,3.6,3e-05,0.0,0.00539]
[1778888690744,43.36,79092.25,3.6,3e-05,0.0,0.0054]
[1778888695776,43.36,79095.42,3.6,3e-05,0.0,0.00543]
[1778888700811,43.36,79095.9,3.6,3e-05,0.0,0.00544]
[1778888706853,43.36,79089.36,3.6,3e-05,0.0,0.00537]
[1778888709600,43.36,79089.29,3.6,3e-05,0.0,0.00537]
[1778888710610,43.36,79088.56,3.6,3e-05,0.0,0.00536]
[1778888715917,43.36,79087.33,3.6,3e-05,0.0,0.00534]
[1778888720952,43.36,79085.9,3.6,3e-05,0.0,0.00533]
[1778888725987,43.36,79084.33,3.6,3e-05,0.0,0.00531]
[1778888731022,43.36,79084.27,3.6,3e-05,0.0,0.00529]
[1778888737064,43.36,79084.21,3.6,3e-05,0.0,0.00529]
[1778888742099,43.36,79084.09,3.6,3e-05,0.0,0.00529]
[1778888749148,43.36,79084.18,3.6,3e-05,0.0,0.00529]
[1778888755190,43.36,79083.88,3.6,3e-05,0.0,0.00528]
[1778888760225,43.36,79082.04,3.6,3e-05,0.0,0.00527]
[1778888765260,43.36,79081.09,3.6,3e-05,0.0,0.00526]
[1778888770296,43.36,79079.84,3.6,3e-05,0.0,0.00524]
[1778888775331,43.36,79077.85,3.6,3e-05,0.0,0.00522]
[1778888780366,43.36,79077.46,3.6,3e-05,0.0,0.00522]
[1778888785401,43.36,79082.71,3.6,3e-05,0.0,0.00527]
[1778888790436,43.36,79082.59,3.6,3e-05,0.0,0.00527]
[1778888795471,43.36,79082.41,3.6,3e-05,0.0,0.00525]
[1778888801513,43.36,79082.8,3.6,3e-05,0.0,0.00525]
[1778888807556,43.36,79082.3,3.6,3e-05,0.0,0.00524]
[1778888813597,43.36,79073.2,3.6,3e-05,0.0,0.00515]
[1778888818632,43.36,79074.45,3.6,3e-05,0.0,0.00516]
[1778888823667,43.36,79074.89,3.6,3e-05,0.0,0.00517]
[1778888828703,43.36,79075.27,3.6,3e-05,0.0,0.00517]
[1778888833738,43.36,79074.9,3.6,3e-05,0.0,0.00517]
[1778888838773,43.36,79071.48,3.6,3e-05,0.0,0.00513]
[1778888843809,43.36,79072.67,3.6,3e-05,0.0,0.00515]
[1778888848843,43.36,79072.83,3.6,3e-05,0.0,0.00515]
[1778888854885,43.36,79072.71,3.6,2e-05,0.0,0.00512]
[1778888859920,43.36,79072.09,3.6,2e-05,0.0,0.00512]
[1778888864955,43.36,79072.27,3.6,2e-05,0.0,0.00512]
[1778888869990,43.36,79072.07,3.6,2e-05,0.0,0.00512]
[1778888875025,43.36,79071.68,3.6,2e-05,0.0,0.00511]
[1778888881067,43.36,79071.99,3.6,2e-05,0.0,0.00512]
[1778888886102,43.36,79071.66,3.6,2e-05,0.0,0.00511]
[1778888893151,43.36,79071.96,3.6,2e-05,0.0,0.00512]
[1778888900200,43.36,79071.71,3.6,2e-05,0.0,0.00511]
[1778888905235,43.36,79071.46,3.6,2e-05,0.0,0.00511]
[1778888910270,43.36,79071.53,3.6,2e-05,0.0,0.00511]
[1778888915305,43.36,79071.48,3.6,2e-05,0.0,0.00509]
[1778888920340,43.36,79071.48,3.6,2e-05,0.0,0.00509]
[1778888925375,43.36,79071.65,3.6,2e-05,0.0,0.00509]
[1778888930410,43.36,79071.43,3.6,2e-05,0.0,0.00509]
[1778888938466,43.36,79071.5,3.6,2e-05,0.0,0.00509]
[1778888943502,43.36,79072.05,3.6,2e-05,0.0,0.00509]
[1778888948537,43.36,79071.7,3.6,2e-05,0.0,0.00509]
[1778888953572,43.36,79071.57,3.6,2e-05,0.0,0.00509]
[1778888958607,43.36,79062.7,3.6,2e-05,0.0,0.005]
[1778888963644,43.36,79063.49,3.6,2e-05,0.0,0.00501]
[1778888968679,43.36,79064.38,3.6,2e-05,0.0,0.00502]
[1778888973715,43.36,79075.36,3.6,2e-05,0.0,0.0051]
[1778888978749,43.36,79083.29,3.6,3e-05,0.0,0.00518]
[1778888983784,43.36,79088.27,3.6,3e-05,0.0,0.00523]
[1778888989826,43.36,79086.25,3.6,3e-05,0.0,0.00521]
[1778888994861,43.36,79089.76,3.6,3e-05,0.0,0.00525]
[1778888999896,43.36,79087.44,3.6,3e-05,0.0,0.00523]
[1778889004931,43.36,79086.59,3.6,3e-05,0.0,0.00522]
[1778889009968,43.36,79086.99,3.6,3e-05,0.0,0.00522]
[1778889015008,43.36,79087.71,3.6,3e-05,0.0,0.00523]
[1778889024067,43.36,79088.54,3.6,3e-05,0.0,0.00524]
[1778889030109,43.36,79088.34,3.6,3e-05,0.0,0.00524]
[1778889036151,43.36,79088.27,3.6,3e-05,0.0,0.00521]
[1778889041610,43.36,79088.41,3.6,3e-05,0.0,0.00521]
[1778889050249,43.36,79087.55,3.6,3e-05,0.0,0.0052]
[1778889056291,43.36,79087.94,3.6,3e-05,0.0,0.00521]
[1778889062338,43.36,79087.95,3.6,3e-05,0.0,0.00521]
[1778889067373,43.36,79089.55,3.6,3e-05,0.0,0.00522]
[1778889072409,43.36,79095.64,3.6,3e-05,0.0,0.00529]
[1778889077444,43.36,79096.73,3.6,3e-05,0.0,0.0053]
[1778889083486,43.36,79097.32,3.6,3e-05,0.0,0.0053]
[1778889091542,43.36,79096.64,3.6,3e-05,0.0,0.00527]
[1778889099598,43.36,79097.03,3.6,3e-05,0.0,0.00528]
[1778889105640,43.36,79098.07,3.6,3e-05,0.0,0.00529]
[1778889111682,43.36,79098.1,3.6,3e-05,0.0,0.00529]
[1778889117724,43.36,79098.19,3.6,3e-05,0.0,0.00529]
[1778889122759,43.36,79098.03,3.6,3e-05,0.0,0.00529]
[1778889127794,43.36,79098.53,3.6,3e-05,0.0,0.00529]
[1778889132829,43.36,79098.92,3.6,3e-05,0.0,0.0053]
[1778889137864,43.36,79099.88,3.6,3e-05,0.0,0.00531]
[1778889140885,43.36,79084.77,3.6,3e-05,0.0,0.00515]
[1778889146927,43.36,79083.93,3.6,3e-05,0.0,0.00514]
[1778889151962,43.36,79083.86,3.6,2e-05,0.0,0.00512]
[1778889156997,43.36,79083.58,3.6,2e-05,0.0,0.00512]
[1778889162032,43.36,79083.38,3.6,2e-05,0.0,0.00511]
[1778889167067,43.36,79073.96,3.6,2e-05,0.0,0.00502]
[1778889172102,43.36,79083.77,3.6,2e-05,0.0,0.00512]
[1778889177137,43.36,79087.01,3.6,3e-05,0.0,0.00515]
[1778889183179,43.36,79086.8,3.6,3e-05,0.0,0.00515]
[1778889191235,43.36,79086.73,3.6,3e-05,0.0,0.00515]
[1778889196270,43.36,79087.2,3.6,3e-05,0.0,0.00515]
[1778889201305,43.36,79087.21,3.6,3e-05,0.0,0.00515]
[1778889208354,43.36,79087.1,3.6,3e-05,0.0,0.00515]
[1778889214396,43.36,79087.23,3.6,3e-05,0.0,0.00513]
[1778889220438,43.36,79086.46,3.6,3e-05,0.0,0.00512]
[1778889229501,43.36,79087.01,3.6,3e-05,0.0,0.00513]
[1778889234536,43.36,79087.06,3.6,3e-05,0.0,0.00513]
[1778889239571,43.36,79086.94,3.6,3e-05,0.0,0.00513]
[1778889244606,43.36,79083.92,3.6,2e-05,0.0,0.0051]
[1778889249641,43.36,79084.24,3.6,2e-05,0.0,0.0051]
[1778889254676,43.36,79083.97,3.6,2e-05,0.0,0.0051]
[1778889260718,43.36,79083.87,3.6,2e-05,0.0,0.0051]
[1778889268774,43.36,79084.05,3.6,2e-05,0.0,0.0051]
[1778889274816,43.36,79084.62,3.6,2e-05,0.0,0.00508]
[1778889279851,43.36,79085.08,3.6,2e-05,0.0,0.00509]
[1778889291935,43.36,79088.36,3.6,2e-05,0.0,0.00512]
[1778889296970,43.36,79089.64,3.6,3e-05,0.0,0.00513]
[1778889297977,43.36,79073.76,3.6,2e-05,0.0,0.00497]
[1778889303012,43.36,79075.1,3.6,2e-05,0.0,0.00499]
[1778889309061,43.36,79078.92,3.6,2e-05,0.0,0.00502]
[1778889317117,43.36,79078.88,3.6,2e-05,0.0,0.00502]
[1778889320600,43.36,79078.85,3.6,2e-05,0.0,0.00502]
[1778889321616,43.36,79079.63,3.6,2e-05,0.0,0.00503]
[1778889327187,43.36,79079.35,3.6,2e-05,0.0,0.00503]
[1778889334236,43.36,79079.38,3.6,2e-05,0.0,0.00501]
[1778889341678,43.36,79079.35,3.6,2e-05,0.0,0.00501]
[1778889348334,43.36,79079.29,3.6,2e-05,0.0,0.005]
[1778889361427,43.36,79079.31,3.6,2e-05,0.0,0.005]
[1778889374520,43.36,79079.28,3.6,2e-05,0.0,0.005]
[1778889388619,43.36,79079.46,3.6,2e-05,0.0,0.00501]
[1778889398689,43.36,79079.46,3.6,2e-05,0.0,0.00498]
[1778889409766,43.36,79079.46,3.6,2e-05,0.0,0.00498]
[1778889414801,43.36,79079.46,3.6,2e-05,0.0,0.00498]
[1778889423864,43.36,79079.31,3.6,2e-05,0.0,0.00498]
[1778889433935,43.36,79079.31,3.6,2e-05,0.0,0.00498]
[1778889438970,43.36,79079.96,3.6,2e-05,0.0,0.00499]
[1778889444006,43.36,79080.02,3.6,2e-05,0.0,0.00499]
[1778889449040,43.36,79080.05,3.6,2e-05,0.0,0.00499]
[1778889454075,43.36,79075.96,3.6,2e-05,0.0,0.00493]
[1778889459112,43.36,79075.04,3.6,2e-05,0.0,0.00492]
[1778889464153,43.36,79075.36,3.6,2e-05,0.0,0.00492]
[1778889469188,43.36,79076.87,3.6,2e-05,0.0,0.00494]
[1778889474223,43.36,79077.04,3.6,2e-05,0.0,0.00494]
[1778889479258,43.36,79077.01,3.6,2e-05,0.0,0.00494]
[1778889484293,43.36,79076.44,3.6,2e-05,0.0,0.00493]
[1778889489328,43.36,79074.98,3.6,2e-05,0.0,0.00492]
[1778889494363,43.36,79074.31,3.6,2e-05,0.0,0.00491]
[1778889501412,43.36,79074.16,3.6,2e-05,0.0,0.00491]
[1778889506447,43.36,79074.2,3.6,2e-05,0.0,0.00491]
[1778889511482,43.36,79075.14,3.6,2e-05,0.0,0.0049]
[1778889516517,43.36,79075.26,3.6,2e-05,0.0,0.0049]
[1778889527843,43.36,79075.18,3.6,2e-05,0.0,0.0049]
[1778889533636,43.36,79075.74,3.6,2e-05,0.0,0.0049]
[1778889538671,43.36,79075.77,3.6,2e-05,0.0,0.0049]
[1778889543706,43.36,79075.78,3.6,2e-05,0.0,0.0049]
[1778889548741,43.36,79074.93,3.6,2e-05,0.0,0.00489]
[1778889555790,43.36,79074.83,3.6,2e-05,0.0,0.00489]
[1778889560825,43.36,79067.36,3.6,2e-05,0.0,0.00482]
[1778889566867,43.36,79066.93,3.6,2e-05,0.0,0.00482]
[1778889572909,43.36,79066.66,3.6,2e-05,0.0,0.00479]
[1778889577944,43.36,79066.63,3.6,2e-05,0.0,0.00479]
[1778889583986,43.36,79066.75,3.6,2e-05,0.0,0.00479]
[1778889591038,43.36,79065.93,3.6,2e-05,0.0,0.00479]
[1778889597080,43.36,79073.58,3.6,2e-05,0.0,0.00486]
[1778889602120,43.36,79074.67,3.6,2e-05,0.0,0.00487]
[1778889607155,43.36,79068.13,3.6,2e-05,0.0,0.00481]
[1778889613197,43.36,79063.31,3.6,2e-05,0.0,0.00476]
[1778889618236,43.36,79065.89,3.6,2e-05,0.0,0.00479]
[1778889623271,43.36,79064.96,3.6,2e-05,0.0,0.00478]
[1778889628306,43.36,79058.82,3.6,2e-05,0.0,0.00472]
[1778889633341,43.36,79058.63,3.6,2e-05,0.0,0.0047]
[1778889638376,43.36,79057.31,3.6,2e-05,0.0,0.00468]
[1778889643412,43.36,79057.42,3.6,2e-05,0.0,0.00468]
[1778889648450,43.36,79057.4,3.6,2e-05,0.0,0.00468]
[1778889653484,43.36,79050.15,3.6,2e-05,0.0,0.00462]
[1778889662547,43.36,79050.3,3.6,2e-05,0.0,0.00462]
[1778889667582,43.36,79048.71,3.6,2e-05,0.0,0.0046]
[1778889672617,43.36,79045.39,3.6,2e-05,0.0,0.00457]
[1778889677652,43.36,79045.4,3.6,2e-05,0.0,0.00457]
[1778889684701,43.36,79044.85,3.6,2e-05,0.0,0.00457]
[1778889689736,43.36,79045.37,3.6,2e-05,0.0,0.00457]
[1778889694771,43.36,79042.91,3.6,2e-05,0.0,0.00453]
[1778889699806,43.36,79056.07,3.6,2e-05,0.0,0.00465]
[1778889704842,43.36,79053.25,3.6,2e-05,0.0,0.00462]
[1778889709877,43.36,79054.36,3.6,2e-05,0.0,0.00463]
[1778889714913,43.36,79054.75,3.6,2e-05,0.0,0.00464]
[1778889719947,43.36,79054.69,3.6,2e-05,0.0,0.00464]
[1778889730019,43.36,79049.67,3.6,2e-05,0.0,0.00459]
[1778889736061,43.36,79046.52,3.6,2e-05,0.0,0.00456]
[1778889741096,43.36,79044.98,3.6,2e-05,0.0,0.00455]
[1778889746131,43.36,79044.28,3.6,2e-05,0.0,0.00454]
[1778889751166,43.36,79044.15,3.6,2e-05,0.0,0.00452]
[1778889756201,43.36,79050.93,3.6,2e-05,0.0,0.00458]
[1778889761236,43.36,79050.54,3.6,2e-05,0.0,0.00458]
[1778889768285,43.36,79050.57,3.6,2e-05,0.0,0.00458]
[1778889773321,43.36,79050.5,3.6,2e-05,0.0,0.00458]
[1778889781377,43.36,79050.36,3.6,2e-05,0.0,0.00458]
[1778889786412,43.36,79050.9,3.6,2e-05,0.0,0.00458]
[1778889791447,43.36,79050.73,3.6,2e-05,0.0,0.00458]
[1778889797489,43.36,79050.28,3.6,2e-05,0.0,0.00458]
[1778889801297,43.36,79050.28,3.6,2e-05,0.0,0.00458]
[1778889806552,43.36,79048.29,3.6,2e-05,0.0,0.00456]
[1778889812594,43.36,79048.3,3.6,2e-05,0.0,0.00454]
[1778889818637,43.36,79048.45,3.6,2e-05,0.0,0.00454]
[1778889824679,43.36,79048.27,3.6,2e-05,0.0,0.00454]
[1778889829714,43.36,79045.3,3.6,2e-05,0.0,0.00451]
[1778889834749,43.36,79044.05,3.6,2e-05,0.0,0.0045]
[1778889841798,43.36,79049.22,3.6,2e-05,0.0,0.00454]
[1778889846629,43.36,79057.74,3.6,2e-05,0.0,0.00462]
[1778889851868,43.36,79068.6,3.6,2e-05,0.0,0.00472]
[1778889856903,43.36,79068.78,3.6,2e-05,0.0,0.00472]
[1778889866975,43.36,79068.67,3.6,2e-05,0.0,0.00472]
[1778889869995,43.36,79083.84,3.6,2e-05,0.0,0.00487]
[1778889876037,43.36,79089.02,3.6,2e-05,0.0,0.0049]
[1778889881072,43.36,79087.84,3.6,2e-05,0.0,0.00488]
[1778889886107,43.36,79090.38,3.6,2e-05,0.0,0.00491]
[1778889891142,43.36,79090.7,3.6,2e-05,0.0,0.00491]
[1778889896177,43.36,79098.41,3.6,2e-05,0.0,0.00499]
[1778889902219,43.36,79098.0,3.6,2e-05,0.0,0.00498]
[1778889907254,43.36,79094.98,3.6,2e-05,0.0,0.00495]
[1778889912289,43.36,79095.4,3.6,2e-05,0.0,0.00496]
[1778889917327,43.36,79089.28,3.6,2e-05,0.0,0.0049]
[1778889922360,43.36,79089.25,3.6,2e-05,0.0,0.0049]
[1778889927395,43.36,79089.0,3.6,2e-05,0.0,0.00489]
[1778889931598,43.36,79089.14,3.6,2e-05,0.0,0.0049]
[1778889932353,43.36,79089.14,3.6,2e-05,0.0,0.00487]
[1778889937465,43.36,79089.1,3.6,2e-05,0.0,0.00487]
[1778889944514,43.36,79090.33,3.6,2e-05,0.0,0.00489]
[1778889949550,43.36,79092.22,3.6,2e-05,0.0,0.0049]
[1778889954585,43.36,79095.74,3.6,2e-05,0.0,0.00494]
[1778889967677,43.36,79095.78,3.6,2e-05,0.0,0.00494]
[1778889977747,43.36,79095.78,3.6,2e-05,0.0,0.00494]
[1778889985803,43.36,79095.89,3.6,2e-05,0.0,0.00494]
[1778889991845,43.36,79096.25,3.6,2e-05,0.0,0.00492]
[1778889996880,43.36,79096.29,3.6,2e-05,0.0,0.00492]
[1778890004936,43.36,79100.73,3.6,2e-05,0.0,0.00496]
[1778890009971,43.36,79103.27,3.6,2e-05,0.0,0.00499]
[1778890015007,43.36,79112.58,3.6,2e-05,0.0,0.00508]
[1778890020047,43.36,79113.9,3.6,2e-05,0.0,0.00509]
[1778890022057,43.36,79131.4,3.6,3e-05,0.0,0.00527]
[1778890027092,43.36,79134.06,3.6,3e-05,0.0,0.0053]
[1778890032127,43.36,79131.07,3.6,3e-05,0.0,0.00527]
[1778890037162,43.36,79132.78,3.6,3e-05,0.0,0.00529]
[1778890042197,43.36,79133.72,3.6,3e-05,0.0,0.0053]
[1778890047232,43.36,79134.12,3.6,3e-05,0.0,0.0053]
[1778890052267,43.36,79134.18,3.6,3e-05,0.0,0.00528]
[1778890057302,43.36,79131.96,3.6,3e-05,0.0,0.00526]
[1778890062337,43.36,79133.82,3.6,3e-05,0.0,0.00527]
[1778890067372,43.36,79141.54,3.6,3e-05,0.0,0.00536]
[1778890072407,43.36,79141.17,3.6,3e-05,0.0,0.00535]
[1778890077442,43.36,79153.8,3.6,3e-05,0.0,0.00549]
[1778890083484,43.36,79152.09,3.6,3e-05,0.0,0.00547]
[1778890088519,43.36,79144.0,3.6,3e-05,0.0,0.00538]
[1778890095569,43.36,79144.64,3.6,3e-05,0.0,0.00539]
[1778890102617,43.36,79144.78,3.6,3e-05,0.0,0.00539]
[1778890107652,43.36,79144.61,3.6,3e-05,0.0,0.00539]
[1778890112687,43.36,79144.65,3.6,3e-05,0.0,0.00536]
[1778890117722,43.36,79145.28,3.6,3e-05,0.0,0.00537]
[1778890122757,43.36,79151.25,3.6,3e-05,0.0,0.00543]
[1778890127792,43.36,79154.28,3.6,3e-05,0.0,0.00547]
[1778890132827,43.36,79156.32,3.6,3e-05,0.0,0.00549]
[1778890138869,43.36,79149.24,3.6,3e-05,0.0,0.00541]
[1778890143904,43.36,79149.15,3.6,3e-05,0.0,0.00541]
[1778890148939,43.36,79149.21,3.6,3e-05,0.0,0.00541]
[1778890153974,43.36,79148.78,3.6,3e-05,0.0,0.00541]
[1778890159009,43.36,79148.7,3.6,3e-05,0.0,0.00541]
[1778890164044,43.36,79148.46,3.6,3e-05,0.0,0.0054]
[1778890169079,43.36,79136.48,3.6,3e-05,0.0,0.00528]
[1778890174114,43.36,79135.82,3.6,3e-05,0.0,0.00525]
[1778890179149,43.36,79136.65,3.6,3e-05,0.0,0.00526]
[1778890185191,43.36,79136.9,3.6,3e-05,0.0,0.00526]
[1778890191233,43.36,79136.92,3.6,3e-05,0.0,0.00526]
[1778890196268,43.36,79136.92,3.6,3e-05,0.0,0.00526]
[1778890201303,43.36,79133.6,3.6,3e-05,0.0,0.00522]
[1778890206338,43.36,79126.64,3.6,3e-05,0.0,0.00515]
[1778890211373,43.36,79120.26,3.6,2e-05,0.0,0.00509]
[1778890216408,43.36,79120.33,3.6,2e-05,0.0,0.00509]
[1778890221443,43.36,79121.11,3.6,2e-05,0.0,0.0051]
[1778890227485,43.36,79120.81,3.6,2e-05,0.0,0.00509]
[1778890232520,43.36,79130.27,3.6,3e-05,0.0,0.00517]
[1778890237556,43.36,79130.05,3.6,3e-05,0.0,0.00516]
[1778890243598,43.36,79129.58,3.6,3e-05,0.0,0.00516]
[1778890248633,43.36,79128.97,3.6,3e-05,0.0,0.00515]
[1778890253670,43.36,79128.6,3.6,3e-05,0.0,0.00515]
[1778890258706,43.36,79128.5,3.6,3e-05,0.0,0.00515]
[1778890263741,43.36,79128.99,3.6,3e-05,0.0,0.00515]
[1778890269783,43.36,79128.43,3.6,3e-05,0.0,0.00515]
[1778890275825,43.36,79128.58,3.6,3e-05,0.0,0.00515]
[1778890280860,43.36,79106.58,3.6,2e-05,0.0,0.00493]
[1778890285895,43.36,79107.24,3.6,2e-05,0.0,0.00494]
[1778890294959,43.36,79104.85,3.6,2e-05,0.0,0.00489]
[1778890309057,43.36,79106.33,3.6,2e-05,0.0,0.0049]
[1778890315099,43.36,79106.03,3.6,2e-05,0.0,0.0049]
[1778890320134,43.36,79106.45,3.6,2e-05,0.0,0.00491]
[1778890325169,43.36,79110.06,3.6,2e-05,0.0,0.00494]
[1778890330204,43.36,79109.96,3.6,2e-05,0.0,0.00494]
[1778890335239,43.36,79109.63,3.6,2e-05,0.0,0.00494]
[1778890345309,43.36,79110.9,3.6,2e-05,0.0,0.00495]
[1778890350344,43.36,79111.15,3.6,2e-05,0.0,0.00495]
[1778890355379,43.36,79114.49,3.6,2e-05,0.0,0.00496]
[1778890363435,43.36,79114.49,3.6,2e-05,0.0,0.00496]
[1778890369477,43.36,79114.43,3.6,2e-05,0.0,0.00496]
[1778890374512,43.36,79115.53,3.6,2e-05,0.0,0.00497]
[1778890379547,43.36,79115.51,3.6,2e-05,0.0,0.00497]
[1778890384583,43.36,79130.56,3.6,3e-05,0.0,0.00512]
[1778890389618,43.36,79134.27,3.6,3e-05,0.0,0.00516]
[1778890397674,43.36,79134.27,3.6,3e-05,0.0,0.00516]
[1778890402709,43.36,79135.42,3.6,3e-05,0.0,0.00517]
[1778890409758,43.36,79135.8,3.6,3e-05,0.0,0.00517]
[1778890415800,43.36,79136.37,3.6,3e-05,0.0,0.00516]
[1778890420835,43.36,79136.28,3.6,3e-05,0.0,0.00516]
[1778890426877,43.36,79136.57,3.6,3e-05,0.0,0.00516]
[1778890431912,43.36,79136.3,3.6,3e-05,0.0,0.00516]
[1778890436947,43.36,79136.26,3.6,3e-05,0.0,0.00516]
[1778890441982,43.36,79136.21,3.6,3e-05,0.0,0.00516]
[1778890447017,43.36,79136.11,3.6,3e-05,0.0,0.00515]
[1778890452052,43.36,79136.11,3.6,3e-05,0.0,0.00515]
[1778890460112,43.36,79136.76,3.6,3e-05,0.0,0.00516]
[1778890468168,43.36,79136.82,3.6,3e-05,0.0,0.00516]
[1778890473203,43.36,79136.78,3.6,3e-05,0.0,0.00514]
[1778890478238,43.36,79135.87,3.6,3e-05,0.0,0.00513]
[1778890483273,43.36,79136.73,3.6,3e-05,0.0,0.00514]
[1778890488309,43.36,79137.42,3.6,3e-05,0.0,0.00514]
[1778890493344,43.36,79137.77,3.6,3e-05,0.0,0.00515]
[1778890498379,43.36,79137.87,3.6,3e-05,0.0,0.00515]
[1778890503414,43.36,79138.55,3.6,3e-05,0.0,0.00516]
[1778890508449,43.36,79141.66,3.6,3e-05,0.0,0.00519]
[1778890513484,43.36,79141.1,3.6,3e-05,0.0,0.00518]
[1778890516505,43.36,79126.11,3.6,2e-05,0.0,0.00503]
[1778890521540,43.36,79130.05,3.6,2e-05,0.0,0.00507]
[1778890526575,43.36,79129.76,3.6,2e-05,0.0,0.00507]
[1778890531610,43.36,79129.47,3.6,2e-05,0.0,0.00504]
[1778890537652,43.36,79129.95,3.6,2e-05,0.0,0.00505]
[1778890542598,43.36,79129.99,3.6,2e-05,0.0,0.00505]
[1778890543610,43.36,79129.92,3.6,2e-05,0.0,0.00504]
[1778890554772,43.36,79137.7,3.6,3e-05,0.0,0.00512]
[1778890559807,43.36,79131.37,3.6,2e-05,0.0,0.00506]
[1778890564842,43.36,79132.64,3.6,2e-05,0.0,0.00507]
[1778890569877,43.36,79132.62,3.6,2e-05,0.0,0.00507]
[1778890574912,43.36,79130.51,3.6,2e-05,0.0,0.00505]
[1778890579947,43.36,79131.63,3.6,2e-05,0.0,0.00506]
[1778890584983,43.36,79132.4,3.6,2e-05,0.0,0.00507]
[1778890590017,43.36,79132.36,3.6,2e-05,0.0,0.00507]
[1778890595052,43.36,79133.1,3.6,2e-05,0.0,0.00505]
[1778890600087,43.36,79132.88,3.6,2e-05,0.0,0.00505]
[1778890605122,43.36,79133.36,3.6,2e-05,0.0,0.00506]
[1778890610157,43.36,79132.8,3.6,2e-05,0.0,0.00505]
[1778890615192,43.36,79132.19,3.6,2e-05,0.0,0.00504]
[1778890620227,43.36,79132.58,3.6,2e-05,0.0,0.00505]
[1778890627276,43.36,79131.75,3.6,2e-05,0.0,0.00504]
[1778890632311,43.36,79129.6,3.6,2e-05,0.0,0.00502]
[1778890637346,43.36,79127.02,3.6,2e-05,0.0,0.00499]
[1778890642381,43.36,79127.16,3.6,2e-05,0.0,0.00499]
[1778890647416,43.36,79126.95,3.6,2e-05,0.0,0.00499]
[1778890652451,43.36,79127.03,3.6,2e-05,0.0,0.00497]
[1778890657486,43.36,79125.42,3.6,2e-05,0.0,0.00495]
[1778890662535,43.36,79124.5,3.6,2e-05,0.0,0.00495]
[1778890667570,43.36,79123.99,3.6,2e-05,0.0,0.00494]
[1778890672605,43.36,79124.01,3.6,2e-05,0.0,0.00494]
[1778890679654,43.36,79123.06,3.6,2e-05,0.0,0.00493]
[1778890685696,43.36,79123.36,3.6,2e-05,0.0,0.00493]
[1778890696774,43.36,79122.59,3.6,2e-05,0.0,0.00493]
[1778890704832,43.36,79122.5,3.6,2e-05,0.0,0.00493]
[1778890713893,43.36,79122.42,3.6,2e-05,0.0,0.0049]
[1778890721949,43.36,79122.43,3.6,2e-05,0.0,0.0049]
[1778890726984,43.36,79122.26,3.6,2e-05,0.0,0.0049]
[1778890739068,43.36,79122.59,3.6,2e-05,0.0,0.0049]
[1778890744103,43.36,79125.49,3.6,2e-05,0.0,0.00493]
[1778890749139,43.36,79128.88,3.6,2e-05,0.0,0.00497]
[1778890754174,43.36,79128.77,3.6,2e-05,0.0,0.00496]
[1778890760216,43.36,79128.67,3.6,2e-05,0.0,0.00496]
[1778890770286,43.36,79128.53,3.6,2e-05,0.0,0.00496]
[1778890775321,43.36,79128.64,3.6,2e-05,0.0,0.00494]
[1778890781363,43.36,79128.47,3.6,2e-05,0.0,0.00494]
[1778890786398,43.36,79128.51,3.6,2e-05,0.0,0.00494]
[1778890791433,43.36,79122.79,3.6,2e-05,0.0,0.00488]
[1778890796468,43.36,79123.02,3.6,2e-05,0.0,0.00489]
[1778890801503,43.36,79122.96,3.6,2e-05,0.0,0.00488]
[1778890806538,43.36,79122.82,3.6,2e-05,0.0,0.00488]
[1778890811573,43.36,79124.7,3.6,2e-05,0.0,0.0049]
[1778890816608,43.36,79127.25,3.6,2e-05,0.0,0.00493]
[1778890821643,43.36,79128.35,3.6,2e-05,0.0,0.00494]
[1778890826678,43.36,79131.3,3.6,2e-05,0.0,0.00497]
[1778890831713,43.36,79133.88,3.6,2e-05,0.0,0.00497]
[1778890836748,43.36,79132.0,3.6,2e-05,0.0,0.00495]
[1778890841783,43.36,79131.3,3.6,2e-05,0.0,0.00494]
[1778890846818,43.36,79132.4,3.6,2e-05,0.0,0.00495]
[1778890851853,43.36,79143.78,3.6,2e-05,0.0,0.00507]
[1778890856888,43.36,79137.66,3.6,2e-05,0.0,0.00501]
[1778890861925,43.36,79139.56,3.6,2e-05,0.0,0.00502]
[1778890866960,43.36,79140.37,3.6,2e-05,0.0,0.00503]
[1778890873002,43.36,79141.51,3.6,2e-05,0.0,0.00504]
[1778890878037,43.36,79142.58,3.6,2e-05,0.0,0.00505]
[1778890884079,43.36,79143.39,3.6,2e-05,0.0,0.00506]
[1778890890121,43.36,79144.5,3.6,2e-05,0.0,0.00507]
[1778890896163,43.36,79144.5,3.6,2e-05,0.0,0.00505]
[1778890901198,43.36,79145.29,3.6,2e-05,0.0,0.00506]
[1778890911268,43.36,79145.43,3.6,2e-05,0.0,0.00506]
[1778890916303,43.36,79146.94,3.6,2e-05,0.0,0.00508]
[1778890922346,43.36,79146.77,3.6,2e-05,0.0,0.00507]
[1778890927382,43.36,79146.59,3.6,2e-05,0.0,0.00507]
[1778890932417,43.36,79139.79,3.6,2e-05,0.0,0.005]
[1778890937452,43.36,79129.25,3.6,2e-05,0.0,0.0049]
[1778890942487,43.36,79129.0,3.6,2e-05,0.0,0.0049]
[1778890947522,43.36,79127.15,3.6,2e-05,0.0,0.00488]
[1778890953564,43.36,79127.34,3.6,2e-05,0.0,0.00486]
[1778890962627,43.36,79128.37,3.6,2e-05,0.0,0.00487]
[1778890967662,43.36,79128.38,3.6,2e-05,0.0,0.00487]
[1778890973704,43.36,79128.39,3.6,2e-05,0.0,0.00487]
[1778890978739,43.36,79128.38,3.6,2e-05,0.0,0.00487]
[1778890987802,43.36,79128.39,3.6,2e-05,0.0,0.00487]
[1778890992837,43.36,79137.43,3.6,2e-05,0.0,0.00496]
[1778890999887,43.36,79138.03,3.6,2e-05,0.0,0.00496]
[1778891004922,43.36,79138.35,3.6,2e-05,0.0,0.00497]
[1778891016003,43.36,79138.63,3.6,2e-05,0.0,0.00495]
[1778891022044,43.36,79143.93,3.6,2e-05,0.0,0.005]
[1778891027079,43.36,79143.75,3.6,2e-05,0.0,0.005]
[1778891032115,43.36,79144.01,3.6,2e-05,0.0,0.005]
[1778891037178,43.36,79148.84,3.6,2e-05,0.0,0.00505]
[1778891042213,43.36,79147.83,3.6,2e-05,0.0,0.00504]
[1778891047248,43.36,79146.83,3.6,2e-05,0.0,0.00503]
[1778891052283,43.36,79147.53,3.6,2e-05,0.0,0.00503]
[1778891057318,43.36,79154.24,3.6,3e-05,0.0,0.0051]
[1778891062353,43.36,79160.83,3.6,3e-05,0.0,0.00517]
[1778891067388,43.36,79160.41,3.6,3e-05,0.0,0.00516]
[1778891072423,43.36,79161.42,3.6,3e-05,0.0,0.00515]
[1778891077458,43.36,79163.8,3.6,3e-05,0.0,0.00518]
[1778891082493,43.36,79166.41,3.6,3e-05,0.0,0.0052]
[1778891087528,43.36,79159.94,3.6,3e-05,0.0,0.00514]
[1778891092563,43.36,79149.33,3.6,2e-05,0.0,0.00503]
[1778891097598,43.36,79150.18,3.6,2e-05,0.0,0.00504]
[1778891102633,43.36,79147.73,3.6,2e-05,0.0,0.00501]
[1778891110689,43.36,79147.7,3.6,2e-05,0.0,0.00501]
[1778891117738,43.36,79147.87,3.6,2e-05,0.0,0.00501]
[1778891123780,43.36,79146.23,3.6,2e-05,0.0,0.005]
[1778891128815,43.36,79144.5,3.6,2e-05,0.0,0.00498]
[1778891133850,43.36,79143.27,3.6,2e-05,0.0,0.00495]
[1778891142914,43.36,79143.37,3.6,2e-05,0.0,0.00495]
[1778891148956,43.36,79139.35,3.6,2e-05,0.0,0.00491]
[1778891153598,43.36,79137.76,3.6,2e-05,0.0,0.00489]
[1778891153644,43.36,79137.76,3.6,2e-05,0.0,0.00489]
[1778891159027,43.36,79136.48,3.6,2e-05,0.0,0.00488]
[1778891164071,43.36,79147.29,3.6,2e-05,0.0,0.00499]
[1778891169103,43.36,79149.45,3.6,2e-05,0.0,0.00501]
[1778891170290,43.36,79149.53,3.6,2e-05,0.0,0.00501]
[1778891176152,43.36,79144.19,3.6,2e-05,0.0,0.00495]
[1778891177299,43.36,79144.25,3.6,2e-05,0.0,0.00496]
[1778891183201,43.36,79144.72,3.6,2e-05,0.0,0.00496]
[1778891188238,43.36,79138.9,3.6,2e-05,0.0,0.0049]
[1778891194280,43.36,79134.54,3.6,2e-05,0.0,0.00484]
[1778891199315,43.36,79136.47,3.6,2e-05,0.0,0.00486]
[1778891204350,43.36,79138.26,3.6,2e-05,0.0,0.00487]
[1778891210392,43.36,79138.87,3.6,2e-05,0.0,0.00488]
[1778891216434,43.36,79144.62,3.6,2e-05,0.0,0.00494]
[1778891221469,43.36,79149.99,3.6,2e-05,0.0,0.00499]
[1778891226505,43.36,79147.86,3.6,2e-05,0.0,0.00497]
[1778891231540,43.36,79147.26,3.6,2e-05,0.0,0.00496]
[1778891236575,43.36,79148.41,3.6,2e-05,0.0,0.00497]
[1778891241610,43.36,79146.21,3.6,2e-05,0.0,0.00495]
[1778891247652,43.36,79145.26,3.6,2e-05,0.0,0.00494]
[1778891252698,43.36,79140.78,3.6,2e-05,0.0,0.00488]
[1778891258742,43.36,79140.73,3.6,2e-05,0.0,0.00488]
[1778891265790,43.36,79140.72,3.6,2e-05,0.0,0.00488]
[1778891273846,43.36,79140.51,3.6,2e-05,0.0,0.00487]
[1778891278881,43.36,79140.17,3.6,2e-05,0.0,0.00487]
[1778891283917,43.36,79139.98,3.6,2e-05,0.0,0.00487]
[1778891292980,43.36,79140.8,3.6,2e-05,0.0,0.00488]
[1778891299022,43.36,79140.34,3.6,2e-05,0.0,0.00487]
[1778891304057,43.36,79149.87,3.6,2e-05,0.0,0.00496]
[1778891309092,43.36,79148.86,3.6,2e-05,0.0,0.00495]
[1778891314129,43.36,79148.92,3.6,2e-05,0.0,0.00493]
[1778891320171,43.36,79148.99,3.6,2e-05,0.0,0.00493]
[1778891325206,43.36,79148.36,3.6,2e-05,0.0,0.00493]
[1778891330241,43.36,79148.02,3.6,2e-05,0.0,0.00492]
[1778891335276,43.36,79148.21,3.6,2e-05,0.0,0.00493]
[1778891340311,43.36,79148.03,3.6,2e-05,0.0,0.00492]
[1778891347361,43.36,79149.47,3.6,2e-05,0.0,0.00494]
[1778891354410,43.36,79149.47,3.6,2e-05,0.0,0.00494]
[1778891359445,43.36,79148.93,3.6,2e-05,0.0,0.00493]
[1778891367501,43.36,79148.87,3.6,2e-05,0.0,0.00493]
[1778891374550,43.36,79148.75,3.6,2e-05,0.0,0.00491]
[1778891379585,43.36,79149.39,3.6,2e-05,0.0,0.00491]
[1778891388648,43.36,79149.3,3.6,2e-05,0.0,0.00491]
[1778891393683,43.36,79149.13,3.6,2e-05,0.0,0.00491]
[1778891398718,43.36,79143.6,3.6,2e-05,0.0,0.00486]
[1778891403753,43.36,79147.05,3.6,2e-05,0.0,0.00489]
[1778891409795,43.36,79146.82,3.6,2e-05,0.0,0.00489]
[1778891414832,43.36,79139.4,3.6,2e-05,0.0,0.00482]
[1778891419867,43.36,79134.17,3.6,2e-05,0.0,0.00477]
[1778891425909,43.36,79139.71,3.6,2e-05,0.0,0.00482]
[1778891430944,43.36,79140.33,3.6,2e-05,0.0,0.00483]
[1778891436987,43.36,79141.92,3.6,2e-05,0.0,0.00482]
[1778891442023,43.36,79142.9,3.6,2e-05,0.0,0.00483]
[1778891451086,43.36,79141.25,3.6,2e-05,0.0,0.00481]
[1778891463170,43.36,79141.11,3.6,2e-05,0.0,0.00481]
[1778891470904,43.36,79141.11,3.6,2e-05,0.0,0.00481]
[1778891480289,43.36,79141.62,3.6,2e-05,0.0,0.00482]
[1778891488345,43.36,79141.57,3.6,2e-05,0.0,0.00482]
[1778891494387,43.36,79141.61,3.6,2e-05,0.0,0.00479]
[1778891503450,43.36,79143.49,3.6,2e-05,0.0,0.00481]
[1778891508485,43.36,79144.78,3.6,2e-05,0.0,0.00482]
[1778891513520,43.36,79145.04,3.6,2e-05,0.0,0.00483]
[1778891518555,43.36,79149.03,3.6,2e-05,0.0,0.00486]
[1778891523590,43.36,79148.41,3.6,2e-05,0.0,0.00486]
[1778891528626,43.36,79149.23,3.6,2e-05,0.0,0.00487]
[1778891533661,43.36,79152.23,3.6,2e-05,0.0,0.0049]
[1778891538697,43.36,79152.68,3.6,2e-05,0.0,0.0049]
[1778891547760,43.36,79151.32,3.6,2e-05,0.0,0.00489]
[1778891558837,43.36,79151.3,3.6,2e-05,0.0,0.00486]
[1778891563872,43.36,79151.63,3.6,2e-05,0.0,0.00487]
[1778891568907,43.36,79151.93,3.6,2e-05,0.0,0.00487]
[1778891575956,43.36,79153.23,3.6,2e-05,0.0,0.00488]
[1778891580991,43.36,79157.87,3.6,2e-05,0.0,0.00493]
[1778891587033,43.36,79157.81,3.6,2e-05,0.0,0.00493]
[1778891596096,43.36,79158.26,3.6,2e-05,0.0,0.00493]
[1778891601132,43.36,79159.23,3.6,2e-05,0.0,0.00494]
[1778891606167,43.36,79159.64,3.6,2e-05,0.0,0.00495]
[1778891611202,43.36,79159.31,3.6,2e-05,0.0,0.00492]
[1778891615304,43.36,79159.25,3.6,2e-05,0.0,0.00492]
[1778891615911,43.36,79158.91,3.6,2e-05,0.0,0.00492]
[1778891622279,43.36,79159.79,3.6,2e-05,0.0,0.00492]
[1778891627314,43.36,79161.36,3.6,2e-05,0.0,0.00494]
[1778891632349,43.36,79161.88,3.6,2e-05,0.0,0.00494]
[1778891638391,43.36,79161.73,3.6,2e-05,0.0,0.00494]
[1778891643427,43.36,79160.97,3.6,2e-05,0.0,0.00494]
[1778891648462,43.36,79161.7,3.6,2e-05,0.0,0.00494]
[1778891653497,43.36,79165.53,3.6,2e-05,0.0,0.00498]
[1778891658532,43.36,79173.16,3.6,2e-05,0.0,0.00506]
[1778891665581,43.36,79174.06,3.6,2e-05,0.0,0.00507]
[1778891670616,43.36,79166.38,3.6,2e-05,0.0,0.00499]
[1778891674644,43.36,79151.56,3.6,2e-05,0.0,0.00482]
[1778891679679,43.36,79139.71,3.6,2e-05,0.0,0.00471]
[1778891684714,43.36,79134.64,3.6,2e-05,0.0,0.00466]
[1778891689749,43.36,79124.88,3.6,2e-05,0.0,0.00457]
[1778891694784,43.36,79133.73,3.6,2e-05,0.0,0.00465]
[1778891699819,43.36,79130.89,3.6,2e-05,0.0,0.00463]
[1778891704854,43.36,79121.22,3.6,2e-05,0.0,0.00454]
[1778891709889,43.36,79122.19,3.6,2e-05,0.0,0.00455]
[1778891714924,43.36,79122.11,3.6,2e-05,0.0,0.00455]
[1778891719959,43.36,79122.14,3.6,2e-05,0.0,0.00455]
[1778891728015,43.36,79122.71,3.6,2e-05,0.0,0.00455]
[1778891735064,43.36,79122.5,3.6,2e-05,0.0,0.00453]
[1778891740099,43.36,79122.48,3.6,2e-05,0.0,0.00453]
[1778891754197,43.36,79122.29,3.6,2e-05,0.0,0.00453]
[1778891762253,43.36,79124.4,3.6,2e-05,0.0,0.00455]
[1778891764599,43.36,79126.83,3.6,2e-05,0.0,0.00457]
[1778891764697,43.36,79126.83,3.6,2e-05,0.0,0.00457]
[1778891775347,43.36,79128.14,3.6,2e-05,0.0,0.00458]
[1778891780391,43.36,79134.48,3.6,2e-05,0.0,0.00464]
[1778891785426,43.36,79136.0,3.6,2e-05,0.0,0.00465]
[1778891790461,43.36,79136.34,3.6,2e-05,0.0,0.00466]
[1778891795496,43.36,79137.88,3.6,2e-05,0.0,0.00465]
[1778891800531,43.36,79147.11,3.6,2e-05,0.0,0.00473]
[1778891805570,43.36,79152.48,3.6,2e-05,0.0,0.00478]
[1778891810605,43.36,79159.07,3.6,2e-05,0.0,0.00485]
[1778891815640,43.36,79158.76,3.6,2e-05,0.0,0.00485]
[1778891820675,43.36,79159.13,3.6,2e-05,0.0,0.00485]
[1778891825710,43.36,79159.25,3.6,2e-05,0.0,0.00485]
[1778891830745,43.36,79161.46,3.6,2e-05,0.0,0.00487]
[1778891835780,43.36,79162.22,3.6,2e-05,0.0,0.00488]
[1778891840815,43.36,79159.21,3.6,2e-05,0.0,0.00485]
[1778891845850,43.36,79168.09,3.6,2e-05,0.0,0.00494]
[1778891850886,43.36,79167.69,3.6,2e-05,0.0,0.00493]
[1778891858942,43.36,79168.92,3.6,2e-05,0.0,0.00492]
[1778891865991,43.36,79169.47,3.6,2e-05,0.0,0.00493]
[1778891876061,43.36,79171.91,3.6,2e-05,0.0,0.00495]
[1778891881096,43.36,79176.15,3.6,2e-05,0.0,0.00499]
[1778891887138,43.36,79176.83,3.6,2e-05,0.0,0.005]
[1778891893180,43.36,79176.89,3.6,2e-05,0.0,0.005]
[1778891901236,43.36,79176.8,3.6,2e-05,0.0,0.005]
[1778891906271,43.36,79176.62,3.6,2e-05,0.0,0.005]
[1778891911308,43.36,79177.63,3.6,2e-05,0.0,0.00498]
[1778891917350,43.36,79176.6,3.6,2e-05,0.0,0.00497]
[1778891922385,43.36,79176.54,3.6,2e-05,0.0,0.00497]
[1778891928427,43.36,79175.31,3.6,2e-05,0.0,0.00496]
[1778891937490,43.36,79175.39,3.6,2e-05,0.0,0.00496]
[1778891949574,43.36,79175.08,3.6,2e-05,0.0,0.00496]
[1778891960651,43.36,79175.63,3.6,2e-05,0.0,0.00496]
[1778891965686,43.36,79176.59,3.6,2e-05,0.0,0.00497]
[1778891971728,43.36,79176.57,3.6,2e-05,0.0,0.00495]
[1778891976763,43.36,79176.76,3.6,2e-05,0.0,0.00495]
[1778891982805,43.36,79177.15,3.6,2e-05,0.0,0.00496]
[1778891989854,43.36,79177.95,3.6,2e-05,0.0,0.00496]
[1778891999924,43.36,79178.3,3.6,2e-05,0.0,0.00497]
[1778892004959,43.36,79189.03,3.6,3e-05,0.0,0.00507]
[1778892009994,43.36,79188.67,3.6,3e-05,0.0,0.00507]
[1778892015031,43.36,79185.76,3.6,2e-05,0.0,0.00504]
[1778892021073,43.36,79185.33,3.6,2e-05,0.0,0.00504]
[1778892026108,43.36,79185.38,3.6,2e-05,0.0,0.00504]
[1778892031143,43.36,79185.78,3.6,2e-05,0.0,0.00502]
[1778892036178,43.36,79185.31,3.6,2e-05,0.0,0.00501]
[1778892041213,43.36,79182.06,3.6,2e-05,0.0,0.00498]
[1778892046248,43.36,79176.91,3.6,2e-05,0.0,0.00493]
[1778892051283,43.36,79176.62,3.6,2e-05,0.0,0.00493]
[1778892056318,43.36,79176.68,3.6,2e-05,0.0,0.00493]
[1778892061353,43.36,79177.53,3.6,2e-05,0.0,0.00494]
[1778892067395,43.36,79177.62,3.6,2e-05,0.0,0.00494]
[1778892072430,43.36,79177.64,3.6,2e-05,0.0,0.00494]
[1778892077468,43.36,79177.61,3.6,2e-05,0.0,0.00494]
[1778892082503,43.36,79178.64,3.6,2e-05,0.0,0.00495]
[1778892087538,43.36,79178.65,3.6,2e-05,0.0,0.00495]
[1778892092578,43.36,79178.83,3.6,2e-05,0.0,0.00493]
[1778892097614,43.36,79178.81,3.6,2e-05,0.0,0.00493]
[1778892105670,43.36,79178.97,3.6,2e-05,0.0,0.00493]
[1778892110705,43.36,79170.88,3.6,2e-05,0.0,0.00485]
[1778892115740,43.36,79170.58,3.6,2e-05,0.0,0.00485]
[1778892120775,43.36,79168.7,3.6,2e-05,0.0,0.00483]
[1778892125810,43.36,79168.32,3.6,2e-05,0.0,0.00482]
[1778892130846,43.36,79160.95,3.6,2e-05,0.0,0.00475]
[1778892135881,43.36,79160.71,3.6,2e-05,0.0,0.00475]
[1778892140916,43.36,79160.06,3.6,2e-05,0.0,0.00475]
[1778892145951,43.36,79159.85,3.6,2e-05,0.0,0.00474]
[1778892154007,43.36,79158.17,3.6,2e-05,0.0,0.0047]
[1778892159044,43.36,79145.6,3.6,2e-05,0.0,0.00459]
[1778892164079,43.36,79135.51,3.6,2e-05,0.0,0.0045]
[1778892169114,43.36,79141.3,3.6,2e-05,0.0,0.00455]
[1778892174151,43.36,79134.93,3.6,2e-05,0.0,0.00449]
[1778892181198,43.36,79130.66,3.6,2e-05,0.0,0.00445]
[1778892186233,43.36,79130.03,3.6,2e-05,0.0,0.00445]
[1778892192275,43.36,79131.8,3.6,2e-05,0.0,0.00446]
[1778892198317,43.36,79131.07,3.6,2e-05,0.0,0.00446]
[1778892203352,43.36,79131.1,3.6,2e-05,0.0,0.00446]
[1778892208387,43.36,79131.27,3.6,2e-05,0.0,0.00446]
[1778892213423,43.36,79135.18,3.6,2e-05,0.0,0.00447]
[1778892218458,43.36,79135.37,3.6,2e-05,0.0,0.00447]
[1778892224500,43.36,79135.36,3.6,2e-05,0.0,0.00447]
[1778892229535,43.36,79135.56,3.6,2e-05,0.0,0.00448]
[1778892234570,43.36,79135.52,3.6,2e-05,0.0,0.00448]
[1778892240612,43.36,79136.01,3.6,2e-05,0.0,0.00448]
[1778892245647,43.36,79142.84,3.6,2e-05,0.0,0.00454]
[1778892250682,43.36,79139.32,3.6,2e-05,0.0,0.00451]
[1778892255717,43.36,79139.09,3.6,2e-05,0.0,0.00451]
[1778892260752,43.36,79133.89,3.6,2e-05,0.0,0.00446]
[1778892265791,43.36,79129.28,3.6,2e-05,0.0,0.00442]
[1778892272840,43.36,79132.4,3.6,2e-05,0.0,0.00443]
[1778892277875,43.36,79132.26,3.6,2e-05,0.0,0.00442]
[1778892283917,43.36,79132.45,3.6,2e-05,0.0,0.00443]
[1778892288952,43.36,79125.25,3.6,2e-05,0.0,0.00436]
[1778892293987,43.36,79125.62,3.6,2e-05,0.0,0.00437]
[1778892302044,43.36,79124.83,3.6,2e-05,0.0,0.00436]
[1778892311107,43.36,79125.34,3.6,2e-05,0.0,0.00436]
[1778892316142,43.36,79125.77,3.6,2e-05,0.0,0.00437]
[1778892321177,43.36,79125.68,3.6,2e-05,0.0,0.00437]
[1778892327219,43.36,79125.68,3.6,2e-05,0.0,0.00437]
[1778892333262,43.36,79129.15,3.6,2e-05,0.0,0.00438]
[1778892339304,43.36,79129.34,3.6,2e-05,0.0,0.00438]
[1778892344339,43.36,79127.98,3.6,2e-05,0.0,0.00437]
[1778892349375,43.36,79124.83,3.6,2e-05,0.0,0.00434]
[1778892354410,43.36,79124.76,3.6,2e-05,0.0,0.00434]
[1778892361459,43.36,79124.75,3.6,2e-05,0.0,0.00434]
[1778892370522,43.36,79125.32,3.6,2e-05,0.0,0.00434]
[1778892375599,43.36,79125.73,3.6,2e-05,0.0,0.00435]
[1778892375637,43.36,79125.73,3.6,2e-05,0.0,0.00435]
[1778892375671,43.36,79109.28,3.6,2e-05,0.0,0.0042]
[1778892382606,43.36,79108.29,3.6,2e-05,0.0,0.0042]
[1778892387641,43.36,79109.47,3.6,2e-05,0.0,0.00421]
[1778892392676,43.36,79116.56,3.6,2e-05,0.0,0.00425]
[1778892397711,43.36,79117.47,3.6,2e-05,0.0,0.00425]
[1778892403753,43.36,79117.71,3.6,2e-05,0.0,0.00426]
[1778892408789,43.36,79118.17,3.6,2e-05,0.0,0.00426]
[1778892413823,43.36,79120.89,3.6,2e-05,0.0,0.00428]
[1778892424900,43.36,79121.7,3.6,2e-05,0.0,0.00429]
[1778892429935,43.36,79122.06,3.6,2e-05,0.0,0.00429]
[1778892436984,43.36,79122.41,3.6,2e-05,0.0,0.0043]
[1778892442019,43.36,79128.85,3.6,2e-05,0.0,0.00435]
[1778892450075,43.36,79128.31,3.6,2e-05,0.0,0.00435]
[1778892456117,43.36,79128.43,3.6,2e-05,0.0,0.00433]
[1778892466187,43.36,79128.43,3.6,2e-05,0.0,0.00433]
[1778892471222,43.36,79128.63,3.6,2e-05,0.0,0.00433]
[1778892478271,43.36,79128.62,3.6,2e-05,0.0,0.00433]
[1778892483306,43.36,79129.76,3.6,2e-05,0.0,0.00434]
[1778892488342,43.36,79133.41,3.6,2e-05,0.0,0.00437]
[1778892493377,43.36,79137.38,3.6,2e-05,0.0,0.00441]
[1778892498412,43.36,79137.42,3.6,2e-05,0.0,0.00441]
[1778892504454,43.36,79137.53,3.6,2e-05,0.0,0.00441]
[1778892510496,43.36,79136.57,3.6,2e-05,0.0,0.0044]
[1778892515531,43.36,79136.87,3.6,2e-05,0.0,0.00438]
[1778892520566,43.36,79136.77,3.6,2e-05,0.0,0.00438]
[1778892525601,43.36,79136.64,3.6,2e-05,0.0,0.00438]
[1778892530636,43.36,79136.7,3.6,2e-05,0.0,0.00438]
[1778892535671,43.36,79136.76,3.6,2e-05,0.0,0.00438]
[1778892540706,43.36,79136.66,3.6,2e-05,0.0,0.00438]
[1778892546750,43.36,79136.58,3.6,2e-05,0.0,0.00438]
[1778892551785,43.36,79136.36,3.6,2e-05,0.0,0.00438]
[1778892556820,43.36,79136.13,3.6,2e-05,0.0,0.00438]
[1778892561855,43.36,79135.56,3.6,2e-05,0.0,0.00437]
[1778892566890,43.36,79135.56,3.6,2e-05,0.0,0.00437]
[1778892571925,43.36,79135.66,3.6,2e-05,0.0,0.00435]
[1778892584010,43.36,79128.53,3.6,2e-05,0.0,0.00429]
[1778892589045,43.36,79118.32,3.6,2e-05,0.0,0.0042]
[1778892595087,43.36,79119.44,3.6,2e-05,0.0,0.00421]
[1778892603143,43.36,79119.16,3.6,2e-05,0.0,0.00421]
[1778892609185,43.36,79118.4,3.6,2e-05,0.0,0.0042]
[1778892614220,43.36,79118.59,3.6,2e-05,0.0,0.0042]
[1778892619255,43.36,79118.07,3.6,2e-05,0.0,0.0042]
[1778892624292,43.36,79115.41,3.6,2e-05,0.0,0.00418]
[1778892629327,43.36,79106.63,3.6,2e-05,0.0,0.0041]
[1778892634362,43.36,79102.77,3.6,2e-05,0.0,0.00405]
[1778892639397,43.36,79101.81,3.6,2e-05,0.0,0.00404]
[1778892644432,43.36,79101.31,3.6,2e-05,0.0,0.00404]
[1778892649468,43.36,79096.85,3.6,2e-05,0.0,0.004]
[1778892654503,43.36,79090.64,3.6,2e-05,0.0,0.00395]
[1778892659538,43.36,79080.71,3.6,2e-05,0.0,0.00387]
[1778892664573,43.36,79073.6,3.6,2e-05,0.0,0.00382]
[1778892668601,43.36,79059.23,3.6,2e-05,0.0,0.00371]
[1778892671622,43.36,79073.49,3.6,2e-05,0.0,0.00382]
[1778892677665,43.36,79074.75,3.6,2e-05,0.0,0.00383]
[1778892682701,43.36,79077.42,3.6,2e-05,0.0,0.00385]
[1778892689750,43.36,79078.06,3.6,2e-05,0.0,0.00385]
[1778892694785,43.36,79078.65,3.6,2e-05,0.0,0.00384]
[1778892700827,43.36,79079.32,3.6,2e-05,0.0,0.00385]
[1778892707876,43.36,79084.06,3.6,2e-05,0.0,0.00388]
[1778892712911,43.36,79084.86,3.6,2e-05,0.0,0.00389]
[1778892718954,43.36,79084.92,3.6,2e-05,0.0,0.00389]
[1778892723989,43.36,79083.11,3.6,2e-05,0.0,0.00387]
[1778892733052,43.36,79084.72,3.6,2e-05,0.0,0.00389]
[1778892738087,43.36,79085.71,3.6,2e-05,0.0,0.0039]
[1778892743123,43.36,79085.9,3.6,2e-05,0.0,0.0039]
[1778892748157,43.36,79087.73,3.6,2e-05,0.0,0.00391]
[1778892753192,43.36,79088.07,3.6,2e-05,0.0,0.0039]
[1778892760241,43.36,79087.62,3.6,2e-05,0.0,0.00389]
[1778892765280,43.36,79085.32,3.6,2e-05,0.0,0.00387]
[1778892770314,43.36,79085.39,3.6,2e-05,0.0,0.00387]
[1778892775349,43.36,79084.5,3.6,2e-05,0.0,0.00387]
[1778892780384,43.36,79078.64,3.6,2e-05,0.0,0.00382]
[1778892785419,43.36,79078.07,3.6,2e-05,0.0,0.00382]
[1778892790454,43.36,79078.57,3.6,2e-05,0.0,0.00382]
[1778892795489,43.36,79075.71,3.6,2e-05,0.0,0.0038]
[1778892806570,43.36,79073.83,3.6,2e-05,0.0,0.00378]
[1778892815633,43.36,79073.73,3.6,2e-05,0.0,0.00377]
[1778892820668,43.36,79073.91,3.6,2e-05,0.0,0.00377]
[1778892826710,43.36,79073.7,3.6,2e-05,0.0,0.00376]
[1778892831745,43.36,79073.86,3.6,2e-05,0.0,0.00377]
[1778892836780,43.36,79075.34,3.6,2e-05,0.0,0.00378]
[1778892841815,43.36,79074.65,3.6,2e-05,0.0,0.00377]
[1778892847857,43.36,79074.55,3.6,2e-05,0.0,0.00377]
[1778892852892,43.36,79074.91,3.6,2e-05,0.0,0.00377]
[1778892858934,43.36,79074.95,3.6,2e-05,0.0,0.00377]
[1778892862962,43.36,79057.35,3.6,2e-05,0.0,0.00364]
[1778892867997,43.36,79055.41,3.6,2e-05,0.0,0.00363]
[1778892873032,43.36,79055.68,3.6,2e-05,0.0,0.00361]
[1778892878067,43.36,79063.72,3.6,2e-05,0.0,0.00367]
[1778892883102,43.36,79064.21,3.6,2e-05,0.0,0.00367]
[1778892891158,43.36,79064.1,3.6,2e-05,0.0,0.00367]
[1778892896193,43.36,79065.81,3.6,2e-05,0.0,0.00369]
[1778892901300,43.36,79065.61,3.6,2e-05,0.0,0.00369]
[1778892911370,43.36,79065.46,3.6,2e-05,0.0,0.00368]
[1778892916405,43.36,79065.87,3.6,2e-05,0.0,0.00369]
[1778892923454,43.36,79065.69,3.6,2e-05,0.0,0.00369]
[1778892930504,43.36,79063.96,3.6,2e-05,0.0,0.00367]
[1778892935539,43.36,79062.27,3.6,2e-05,0.0,0.00364]
[1778892940575,43.36,79062.29,3.6,2e-05,0.0,0.00364]
[1778892948631,43.36,79063.11,3.6,2e-05,0.0,0.00365]
[1778892957694,43.36,79063.11,3.6,2e-05,0.0,0.00365]
[1778892962729,43.36,79063.11,3.6,2e-05,0.0,0.00365]
[1778892967764,43.36,79063.24,3.6,2e-05,0.0,0.00365]
[1778892972799,43.36,79063.28,3.6,2e-05,0.0,0.00365]
[1778892977834,43.36,79062.13,3.6,2e-05,0.0,0.00364]
[1778892982869,43.36,79062.3,3.6,2e-05,0.0,0.00364]
[1778892986598,43.36,79071.62,3.6,2e-05,0.0,0.00371]
[1778892987609,43.36,79071.66,3.6,2e-05,0.0,0.00371]
[1778892992939,43.36,79070.7,3.6,2e-05,0.0,0.00369]
[1778892997974,43.36,79069.58,3.6,2e-05,0.0,0.00368]
[1778893005023,43.36,79069.37,3.6,2e-05,0.0,0.00368]
[1778893011065,43.36,79070.27,3.6,2e-05,0.0,0.00368]
[1778893016100,43.36,79070.71,3.6,2e-05,0.0,0.00369]
[1778893021135,43.36,79070.6,3.6,2e-05,0.0,0.00369]
[1778893027177,43.36,79069.27,3.6,2e-05,0.0,0.00368]
[1778893034226,43.36,79069.93,3.6,2e-05,0.0,0.00368]
[1778893040268,43.36,79069.63,3.6,2e-05,0.0,0.00368]
[1778893045303,43.36,79069.82,3.6,2e-05,0.0,0.00368]
[1778893050338,43.36,79069.77,3.6,2e-05,0.0,0.00368]
[1778893055374,43.36,79069.87,3.6,2e-05,0.0,0.00366]
[1778893060409,43.36,79062.58,3.6,2e-05,0.0,0.00361]
[1778893065444,43.36,79062.09,3.6,2e-05,0.0,0.00361]
[1778893078535,43.36,79062.09,3.6,2e-05,0.0,0.00361]
[1778893083570,43.36,79062.57,3.6,2e-05,0.0,0.00361]
[1778893088605,43.36,79062.1,3.6,2e-05,0.0,0.00361]
[1778893096663,43.36,79055.6,3.6,2e-05,0.0,0.00356]
[1778893101698,43.36,79053.83,3.6,2e-05,0.0,0.00355]
[1778893106733,43.36,79052.48,3.6,2e-05,0.0,0.00354]
[1778893111768,43.36,79048.48,3.6,2e-05,0.0,0.00349]
[1778893116803,43.36,79044.97,3.6,2e-05,0.0,0.00346]
[1778893121838,43.36,79040.6,3.6,2e-05,0.0,0.00343]
[1778893127880,43.36,79040.82,3.6,2e-05,0.0,0.00344]
[1778893132915,43.36,79039.98,3.6,2e-05,0.0,0.00343]
[1778893137950,43.36,79042.4,3.6,2e-05,0.0,0.00345]
[1778893142985,43.36,79047.11,3.6,2e-05,0.0,0.00348]
[1778893155069,43.36,79047.15,3.6,2e-05,0.0,0.00348]
[1778893160104,43.36,79054.12,3.6,2e-05,0.0,0.00353]
[1778893165139,43.36,79053.82,3.6,2e-05,0.0,0.00353]
[1778893170174,43.36,79054.35,3.6,2e-05,0.0,0.00353]
[1778893175209,43.36,79054.41,3.6,2e-05,0.0,0.00352]
[1778893180244,43.36,79054.55,3.6,2e-05,0.0,0.00352]
[1778893185279,43.36,79054.48,3.6,2e-05,0.0,0.00352]
[1778893190314,43.36,79060.97,3.6,2e-05,0.0,0.00356]
[1778893195349,43.36,79065.4,3.6,2e-05,0.0,0.00359]
[1778893200384,43.36,79074.36,3.6,2e-05,0.0,0.00366]
[1778893205419,43.36,79074.69,3.6,2e-05,0.0,0.00366]
[1778893210454,43.36,79075.42,3.6,2e-05,0.0,0.00367]
[1778893224552,43.36,79075.43,3.6,2e-05,0.0,0.00367]
[1778893232609,43.36,79074.86,3.6,2e-05,0.0,0.00365]
[1778893239658,43.36,79074.7,3.6,2e-05,0.0,0.00365]
[1778893245700,43.36,79075.65,3.6,2e-05,0.0,0.00365]
[1778893256777,43.36,79075.67,3.6,2e-05,0.0,0.00365]
[1778893261812,43.36,79075.7,3.6,2e-05,0.0,0.00365]
[1778893267854,43.36,79076.09,3.6,2e-05,0.0,0.00366]
[1778893272889,43.36,79075.6,3.6,2e-05,0.0,0.00365]
[1778893277924,43.36,79075.7,3.6,2e-05,0.0,0.00365]
[1778893289001,43.36,79075.72,3.6,2e-05,0.0,0.00365]
[1778893294039,43.36,79075.39,3.6,2e-05,0.0,0.00363]
[1778893299075,43.36,79067.72,3.6,2e-05,0.0,0.00358]
[1778893304110,43.36,79066.92,3.6,2e-05,0.0,0.00357]
[1778893309145,43.36,79065.7,3.6,2e-05,0.0,0.00356]
[1778893314180,43.36,79065.43,3.6,2e-05,0.0,0.00356]
[1778893319215,43.36,79065.22,3.6,2e-05,0.0,0.00356]
[1778893324250,43.36,79065.23,3.6,2e-05,0.0,0.00356]
[1778893329285,43.36,79066.78,3.6,2e-05,0.0,0.00357]
[1778893334320,43.36,79067.05,3.6,2e-05,0.0,0.00357]
[1778893339355,43.36,79067.21,3.6,2e-05,0.0,0.00357]
[1778893345397,43.36,79067.15,3.6,2e-05,0.0,0.00357]
[1778893350432,43.36,79067.42,3.6,2e-05,0.0,0.00357]
[1778893355470,43.36,79068.58,3.6,2e-05,0.0,0.00357]
[1778893360505,43.36,79068.0,3.6,2e-05,0.0,0.00356]
[1778893365540,43.36,79067.92,3.6,2e-05,0.0,0.00356]
[1778893373596,43.36,79067.54,3.6,2e-05,0.0,0.00356]
[1778893378631,43.36,79067.54,3.6,2e-05,0.0,0.00356]
[1778893384673,43.36,79068.05,3.6,2e-05,0.0,0.00356]
[1778893392729,43.36,79067.54,3.6,2e-05,0.0,0.00356]
[1778893406827,43.36,79067.7,3.6,2e-05,0.0,0.00356]
[1778893412869,43.36,79066.84,3.6,2e-05,0.0,0.00354]
[1778893417904,43.36,79066.9,3.6,2e-05,0.0,0.00354]
[1778893422939,43.36,79066.32,3.6,2e-05,0.0,0.00353]
[1778893427974,43.36,79066.4,3.6,2e-05,0.0,0.00353]
[1778893429329,43.36,79066.4,3.6,2e-05,0.0,0.00353]
[1778893430309,43.36,79066.46,3.6,2e-05,0.0,0.00353]
[1778893441065,43.36,79055.25,3.6,2e-05,0.0,0.00345]
[1778893446100,43.36,79057.28,3.6,2e-05,0.0,0.00347]
[1778893451135,43.36,79055.35,3.6,2e-05,0.0,0.00345]
[1778893457177,43.36,79055.61,3.6,2e-05,0.0,0.00346]
[1778893462213,43.36,79055.05,3.6,2e-05,0.0,0.00345]
[1778893467247,43.36,79054.43,3.6,2e-05,0.0,0.00345]
[1778893472283,43.36,79057.23,3.6,2e-05,0.0,0.00345]
[1778893477320,43.36,79065.51,3.6,2e-05,0.0,0.00351]
[1778893479334,43.36,79078.92,3.6,2e-05,0.0,0.00361]
[1778893481348,43.36,79096.31,3.6,2e-05,0.0,0.00374]
[1778893486383,43.36,79095.85,3.6,2e-05,0.0,0.00373]
[1778893491418,43.36,79096.24,3.6,2e-05,0.0,0.00374]
[1778893494440,43.36,79078.61,3.6,2e-05,0.0,0.0036]
[1778893495446,43.36,79063.68,3.6,2e-05,0.0,0.0035]
[1778893500481,43.36,79076.17,3.6,2e-05,0.0,0.00359]
[1778893505517,43.36,79080.7,3.6,2e-05,0.0,0.00362]
[1778893510552,43.36,79080.9,3.6,2e-05,0.0,0.00362]
[1778893515587,43.36,79081.36,3.6,2e-05,0.0,0.00362]
[1778893520622,43.36,79080.99,3.6,2e-05,0.0,0.00362]
[1778893525657,43.36,79080.34,3.6,2e-05,0.0,0.00362]
[1778893530692,43.36,79080.74,3.6,2e-05,0.0,0.00362]
[1778893536734,43.36,79081.56,3.6,2e-05,0.0,0.00361]
[1778893541769,43.36,79081.49,3.6,2e-05,0.0,0.00361]
[1778893546804,43.36,79083.63,3.6,2e-05,0.0,0.00362]
[1778893551839,43.36,79083.69,3.6,2e-05,0.0,0.00362]
[1778893558888,43.36,79083.25,3.6,2e-05,0.0,0.00362]
[1778893563926,43.36,79082.13,3.6,2e-05,0.0,0.00361]
[1778893568969,43.36,79085.08,3.6,2e-05,0.0,0.00363]
[1778893574004,43.36,79087.86,3.6,2e-05,0.0,0.00365]
[1778893579040,43.36,79083.55,3.6,2e-05,0.0,0.00362]
[1778893584075,43.36,79084.43,3.6,2e-05,0.0,0.00363]
[1778893589111,43.36,79085.2,3.6,2e-05,0.0,0.00363]
[1778893594145,43.36,79084.54,3.6,2e-05,0.0,0.00361]
[1778893597602,43.36,79084.54,3.6,2e-05,0.0,0.00361]
[1778893598094,43.36,79084.54,3.6,2e-05,0.0,0.00361]
[1778893603208,43.36,79088.9,3.6,2e-05,0.0,0.00364]
[1778893608243,43.36,79089.37,3.6,2e-05,0.0,0.00365]
[1778893613278,43.36,79089.32,3.6,2e-05,0.0,0.00365]
[1778893618313,43.36,79089.31,3.6,2e-05,0.0,0.00365]
[1778893623348,43.36,79089.29,3.6,2e-05,0.0,0.00365]
[1778893628383,43.36,79088.77,3.6,2e-05,0.0,0.00364]
[1778893639467,43.36,79087.76,3.6,2e-05,0.0,0.00364]
[1778893648529,43.36,79087.92,3.6,2e-05,0.0,0.00364]
[1778893653564,43.36,79089.0,3.6,2e-05,0.0,0.00363]
[1778893658599,43.36,79088.31,3.6,2e-05,0.0,0.00362]
[1778893669676,43.36,79088.74,3.6,2e-05,0.0,0.00363]
[1778893676725,43.36,79088.83,3.6,2e-05,0.0,0.00363]
[1778893681760,43.36,79093.59,3.6,2e-05,0.0,0.00366]
[1778893687803,43.36,79101.01,3.6,2e-05,0.0,0.00372]
[1778893693845,43.36,79103.16,3.6,2e-05,0.0,0.00373]
[1778893699887,43.36,79102.45,3.6,2e-05,0.0,0.00373]
[1778893704922,43.36,79101.96,3.6,2e-05,0.0,0.00372]
[1778893713989,43.36,79101.99,3.6,2e-05,0.0,0.00371]
[1778893721040,43.36,79096.03,3.6,2e-05,0.0,0.00366]
[1778893726075,43.36,79092.42,3.6,2e-05,0.0,0.00363]
[1778893731110,43.36,79093.21,3.6,2e-05,0.0,0.00364]
[1778893736145,43.36,79092.45,3.6,2e-05,0.0,0.00363]
[1778893741180,43.36,79092.72,3.6,2e-05,0.0,0.00364]
[1778893747222,43.36,79092.55,3.6,2e-05,0.0,0.00364]
[1778893752257,43.36,79089.47,3.6,2e-05,0.0,0.00361]
[1778893760313,43.36,79090.89,3.6,2e-05,0.0,0.00362]
[1778893771394,43.36,79091.24,3.6,2e-05,0.0,0.00361]
[1778893783479,43.36,79091.27,3.6,2e-05,0.0,0.00361]
[1778893788513,43.36,79093.57,3.6,2e-05,0.0,0.00363]
[1778893793548,43.36,79092.41,3.6,2e-05,0.0,0.00362]
[1778893798583,43.36,79092.36,3.6,2e-05,0.0,0.00362]
[1778893803618,43.36,79091.17,3.6,2e-05,0.0,0.00361]
[1778893816709,43.36,79091.89,3.6,2e-05,0.0,0.00361]
[1778893825773,43.36,79091.91,3.6,2e-05,0.0,0.00361]
[1778893831815,43.36,79091.95,3.6,2e-05,0.0,0.0036]
[1778893841885,43.36,79091.95,3.6,2e-05,0.0,0.0036]
[1778893847927,43.36,79091.64,3.6,2e-05,0.0,0.00359]
[1778893852962,43.36,79085.04,3.6,2e-05,0.0,0.00355]
[1778893857998,43.36,79078.33,3.6,2e-05,0.0,0.0035]
[1778893867063,43.36,79077.26,3.6,2e-05,0.0,0.00349]
[1778893872098,43.36,79075.03,3.6,2e-05,0.0,0.00347]
[1778893877134,43.36,79074.73,3.6,2e-05,0.0,0.00347]
[1778893887204,43.36,79074.73,3.6,2e-05,0.0,0.00347]
[1778893896267,43.36,79070.29,3.6,2e-05,0.0,0.00342]
[1778893904327,43.36,79065.05,3.6,2e-05,0.0,0.00339]
[1778893907348,43.36,79079.4,3.6,2e-05,0.0,0.00349]
[1778893912383,43.36,79080.49,3.6,2e-05,0.0,0.00349]
[1778893917418,43.36,79080.99,3.6,2e-05,0.0,0.0035]
[1778893922454,43.36,79079.87,3.6,2e-05,0.0,0.00349]
[1778893927489,43.36,79081.4,3.6,2e-05,0.0,0.0035]
[1778893932524,43.36,79081.26,3.6,2e-05,0.0,0.0035]
[1778893939573,43.36,79081.46,3.6,2e-05,0.0,0.0035]
[1778893949643,43.36,79081.46,3.6,2e-05,0.0,0.0035]
[1778893954678,43.36,79082.38,3.6,2e-05,0.0,0.00349]
[1778893960720,43.36,79082.12,3.6,2e-05,0.0,0.00349]
[1778893972807,43.36,79082.98,3.6,2e-05,0.0,0.0035]
[1778893977842,43.36,79082.82,3.6,2e-05,0.0,0.00349]
[1778893985898,43.36,79082.86,3.6,2e-05,0.0,0.00349]
[1778893990933,43.36,79083.91,3.6,2e-05,0.0,0.0035]
[1778893995968,43.36,79084.66,3.6,2e-05,0.0,0.00351]
[1778894002010,43.36,79084.62,3.6,2e-05,0.0,0.00351]
[1778894007045,43.36,79084.1,3.6,2e-05,0.0,0.0035]
[1778894012080,43.36,79084.06,3.6,2e-05,0.0,0.00349]
[1778894017115,43.36,79084.83,3.6,2e-05,0.0,0.00349]
[1778894026198,43.36,79083.97,3.6,2e-05,0.0,0.00349]
[1778894034254,43.36,79082.97,3.6,2e-05,0.0,0.00348]
[1778894042310,43.36,79082.3,3.6,2e-05,0.0,0.00347]
[1778894047345,43.36,79082.7,3.6,2e-05,0.0,0.00348]
[1778894052380,43.36,79085.21,3.6,2e-05,0.0,0.00349]
[1778894059429,43.36,79085.39,3.6,2e-05,0.0,0.0035]
[1778894067485,43.36,79085.81,3.6,2e-05,0.0,0.0035]
[1778894072520,43.36,79085.77,3.6,2e-05,0.0,0.00348]
[1778894079569,43.36,79085.71,3.6,2e-05,0.0,0.00348]
[1778894093668,43.36,79086.12,3.6,2e-05,0.0,0.00348]
[1778894098705,43.36,79100.08,3.6,2e-05,0.0,0.00358]
[1778894103854,43.36,79107.0,3.6,2e-05,0.0,0.00364]
[1778894109782,43.36,79107.42,3.6,2e-05,0.0,0.00364]
[1778894113812,43.36,79093.31,3.6,2e-05,0.0,0.00354]
[1778894118847,43.36,79094.54,3.6,2e-05,0.0,0.00354]
[1778894124889,43.36,79089.01,3.6,2e-05,0.0,0.0035]
[1778894129924,43.36,79089.5,3.6,2e-05,0.0,0.00351]
[1778894136973,43.36,79089.2,3.6,2e-05,0.0,0.00349]
[1778894144022,43.36,79088.55,3.6,2e-05,0.0,0.00348]
[1778894149058,43.36,79088.35,3.6,2e-05,0.0,0.00348]
[1778894156107,43.36,79088.42,3.6,2e-05,0.0,0.00348]
[1778894161142,43.36,79078.8,3.6,2e-05,0.0,0.00341]
[1778894168191,43.36,79078.2,3.6,2e-05,0.0,0.00341]
[1778894175242,43.36,79081.74,3.6,2e-05,0.0,0.00344]
[1778894180277,43.36,79080.26,3.6,2e-05,0.0,0.00342]
[1778894185312,43.36,79080.37,3.6,2e-05,0.0,0.00343]
[1778894190347,43.36,79083.33,3.6,2e-05,0.0,0.00345]
[1778894195382,43.36,79083.78,3.6,2e-05,0.0,0.00343]
[1778894200417,43.36,79077.09,3.6,2e-05,0.0,0.00339]
[1778894206497,43.36,79074.54,3.6,2e-05,0.0,0.00337]
[1778894208599,43.36,79075.72,3.6,2e-05,0.0,0.00338]
[1778894209612,43.36,79075.36,3.6,2e-05,0.0,0.00337]
[1778894217577,43.36,79076.3,3.6,2e-05,0.0,0.00338]
[1778894229661,43.36,79076.7,3.6,2e-05,0.0,0.00338]
[1778894238724,43.36,79077.09,3.6,2e-05,0.0,0.00339]
[1778894251815,43.36,79076.52,3.6,2e-05,0.0,0.00336]
[1778894258864,43.36,79075.94,3.6,2e-05,0.0,0.00336]
[1778894269941,43.36,79076.0,3.6,2e-05,0.0,0.00336]
[1778894275983,43.36,79075.7,3.6,2e-05,0.0,0.00336]
[1778894281018,43.36,79074.95,3.6,2e-05,0.0,0.00335]
[1778894286053,43.36,79067.02,3.6,2e-05,0.0,0.0033]
[1778894292096,43.36,79062.83,3.6,2e-05,0.0,0.00327]
[1778894297131,43.36,79061.3,3.6,2e-05,0.0,0.00326]
[1778894302166,43.36,79061.2,3.6,2e-05,0.0,0.00326]
[1778894307201,43.36,79065.58,3.6,2e-05,0.0,0.00329]
[1778894312236,43.36,79069.9,3.6,2e-05,0.0,0.0033]
[1778894317271,43.36,79071.26,3.6,2e-05,0.0,0.00331]
[1778894322306,43.36,79074.02,3.6,2e-05,0.0,0.00333]
[1778894327341,43.36,79075.53,3.6,2e-05,0.0,0.00334]
[1778894341439,43.36,79075.84,3.6,2e-05,0.0,0.00334]
[1778894346474,43.36,79077.56,3.6,2e-05,0.0,0.00336]
[1778894349495,43.36,79095.27,3.6,2e-05,0.0,0.00348]
[1778894354530,43.36,79101.07,3.6,2e-05,0.0,0.00352]
[1778894359565,43.36,79101.99,3.6,2e-05,0.0,0.00353]
[1778894364601,43.36,79104.05,3.6,2e-05,0.0,0.00354]
[1778894370643,43.36,79101.52,3.6,2e-05,0.0,0.00352]
[1778894376685,43.36,79101.48,3.6,2e-05,0.0,0.00351]
[1778894381720,43.36,79101.05,3.6,2e-05,0.0,0.0035]
[1778894388769,43.36,79101.3,3.6,2e-05,0.0,0.00351]
[1778894396825,43.36,79093.69,3.6,2e-05,0.0,0.00345]
[1778894401860,43.36,79086.44,3.6,2e-05,0.0,0.0034]
[1778894406895,43.36,79089.48,3.6,2e-05,0.0,0.00342]
[1778894411930,43.36,79097.82,3.6,2e-05,0.0,0.00348]
[1778894416965,43.36,79098.62,3.6,2e-05,0.0,0.00349]
[1778894422000,43.36,79101.9,3.6,2e-05,0.0,0.00351]
[1778894427042,43.36,79100.92,3.6,2e-05,0.0,0.0035]
[1778894433087,43.36,79100.23,3.6,2e-05,0.0,0.00348]
[1778894438122,43.36,79100.23,3.6,2e-05,0.0,0.00348]
[1778894443158,43.36,79101.26,3.6,2e-05,0.0,0.00349]
[1778894448192,43.36,79099.88,3.6,2e-05,0.0,0.00348]
[1778894455241,43.36,79102.62,3.6,2e-05,0.0,0.0035]
[1778894460276,43.36,79102.52,3.6,2e-05,0.0,0.0035]
[1778894470347,43.36,79105.42,3.6,2e-05,0.0,0.00352]
[1778894480417,43.36,79104.86,3.6,2e-05,0.0,0.00351]
[1778894485452,43.36,79106.03,3.6,2e-05,0.0,0.00352]
[1778894490487,43.36,79108.49,3.6,2e-05,0.0,0.00354]
[1778894495522,43.36,79109.21,3.6,2e-05,0.0,0.00353]
[1778894501564,43.36,79108.15,3.6,2e-05,0.0,0.00352]
[1778894506599,43.36,79109.06,3.6,2e-05,0.0,0.00353]
[1778894511634,43.36,79109.27,3.6,2e-05,0.0,0.00353]
[1778894517676,43.36,79110.1,3.6,2e-05,0.0,0.00353]
[1778894524725,43.36,79110.06,3.6,2e-05,0.0,0.00353]
[1778894529760,43.36,79110.06,3.6,2e-05,0.0,0.00353]
[1778894534795,43.36,79110.84,3.6,2e-05,0.0,0.00354]
[1778894544865,43.36,79110.5,3.6,2e-05,0.0,0.00354]
[1778894549900,43.36,79100.65,3.6,2e-05,0.0,0.00347]
[1778894554936,43.36,79098.14,3.6,2e-05,0.0,0.00343]
[1778894556950,43.36,79116.59,3.6,2e-05,0.0,0.00356]
[1778894561985,43.36,79116.4,3.6,2e-05,0.0,0.00356]
[1778894568027,43.36,79115.78,3.6,2e-05,0.0,0.00356]
[1778894573062,43.36,79114.73,3.6,2e-05,0.0,0.00355]
[1778894578098,43.36,79114.37,3.6,2e-05,0.0,0.00355]
[1778894584140,43.36,79114.56,3.6,2e-05,0.0,0.00355]
[1778894589176,43.36,79111.56,3.6,2e-05,0.0,0.00353]
[1778894603274,43.36,79109.52,3.6,2e-05,0.0,0.00351]
[1778894608309,43.36,79109.76,3.6,2e-05,0.0,0.00351]
[1778894615358,43.36,79109.61,3.6,2e-05,0.0,0.0035]
[1778894620393,43.36,79106.89,3.6,2e-05,0.0,0.00348]
[1778894625428,43.36,79106.29,3.6,2e-05,0.0,0.00347]
[1778894630463,43.36,79104.51,3.6,2e-05,0.0,0.00346]
[1778894635498,43.36,79103.79,3.6,2e-05,0.0,0.00345]
[1778894642547,43.36,79103.49,3.6,2e-05,0.0,0.00345]
[1778894647582,43.36,79104.23,3.6,2e-05,0.0,0.00346]
[1778894652617,43.36,79099.57,3.6,2e-05,0.0,0.00342]
[1778894657652,43.36,79099.3,3.6,2e-05,0.0,0.00342]
[1778894660953,43.36,79099.25,3.6,2e-05,0.0,0.00342]
[1778894666715,43.36,79097.05,3.6,2e-05,0.0,0.00341]
[1778894671750,43.36,79099.39,3.6,2e-05,0.0,0.00341]
[1778894676785,43.36,79102.62,3.6,2e-05,0.0,0.00343]
[1778894681820,43.36,79101.72,3.6,2e-05,0.0,0.00342]
[1778894687862,43.36,79099.17,3.6,2e-05,0.0,0.0034]
[1778894692897,43.36,79098.72,3.6,2e-05,0.0,0.0034]
[1778894697936,43.36,79080.76,3.6,2e-05,0.0,0.00328]
[1778894702968,43.36,79066.19,3.6,2e-05,0.0,0.00318]
[1778894707261,43.36,79067.15,3.6,2e-05,0.0,0.00319]
[1778894713039,43.36,79065.64,3.6,2e-05,0.0,0.00318]
[1778894719081,43.36,79064.72,3.6,2e-05,0.0,0.00317]
[1778894724116,43.36,79063.87,3.6,2e-05,0.0,0.00317]
[1778894733179,43.36,79063.91,3.6,2e-05,0.0,0.00315]
[1778894739221,43.36,79064.21,3.6,2e-05,0.0,0.00315]
[1778894753319,43.36,79064.19,3.6,2e-05,0.0,0.00315]
[1778894761379,43.36,79062.31,3.6,2e-05,0.0,0.00314]
[1778894766417,43.36,79062.05,3.6,2e-05,0.0,0.00314]
[1778894771451,43.36,79062.12,3.6,2e-05,0.0,0.00314]
[1778894777493,43.36,79061.24,3.6,2e-05,0.0,0.00313]
[1778894782528,43.36,79062.64,3.6,2e-05,0.0,0.00314]
[1778894787563,43.36,79062.57,3.6,2e-05,0.0,0.00314]
[1778894793605,43.36,79064.11,3.6,2e-05,0.0,0.00314]
[1778894799647,43.36,79063.33,3.6,2e-05,0.0,0.00313]
[1778894804683,43.36,79063.02,3.6,2e-05,0.0,0.00313]
[1778894816767,43.36,79062.56,3.6,2e-05,0.0,0.00313]
[1778894819598,43.36,79062.08,3.6,2e-05,0.0,0.00312]
[1778894820275,43.36,79062.05,3.6,2e-05,0.0,0.00312]
[1778894825831,43.36,79060.41,3.6,2e-05,0.0,0.00311]
[1778894837914,43.36,79059.39,3.6,2e-05,0.0,0.0031]
[1778894842949,43.36,79059.36,3.6,2e-05,0.0,0.0031]
[1778894854026,43.36,79059.37,3.6,2e-05,0.0,0.00309]
[1778894859061,43.36,79047.1,3.6,1e-05,0.0,0.00301]
[1778894864096,43.36,79046.53,3.6,1e-05,0.0,0.00301]
[1778894869131,43.36,79038.35,3.6,1e-05,0.0,0.00296]
[1778894874166,43.36,79038.27,3.6,1e-05,0.0,0.00296]
[1778894880208,43.36,79037.77,3.6,1e-05,0.0,0.00295]
[1778894885243,43.36,79030.18,3.6,1e-05,0.0,0.00291]
[1778894890278,43.36,79024.98,3.6,1e-05,0.0,0.00288]
[1778894892292,43.36,79007.1,3.6,1e-05,0.0,0.00277]
[1778894897327,43.36,79004.22,3.6,1e-05,0.0,0.00275]
[1778894902362,43.36,79004.11,3.6,1e-05,0.0,0.00275]
[1778894908405,43.36,79003.96,3.6,1e-05,0.0,0.00275]
[1778894913439,43.36,78998.09,3.6,1e-05,0.0,0.0027]
[1778894918474,43.36,78997.7,3.6,1e-05,0.0,0.0027]
[1778894923509,43.36,79003.38,3.6,1e-05,0.0,0.00273]
[1778894930558,43.36,79006.31,3.6,1e-05,0.0,0.00275]
[1778894936600,43.36,79008.1,3.6,1e-05,0.0,0.00276]
[1778894942642,43.36,79009.8,3.6,1e-05,0.0,0.00277]
[1778894947677,43.36,79014.76,3.6,1e-05,0.0,0.0028]
[1778894952712,43.36,79021.04,3.6,1e-05,0.0,0.00284]
[1778894957747,43.36,79011.66,3.6,1e-05,0.0,0.00278]
[1778894962782,43.36,79010.71,3.6,1e-05,0.0,0.00278]
[1778894967817,43.36,79010.04,3.6,1e-05,0.0,0.00277]
[1778894972852,43.36,79010.1,3.6,1e-05,0.0,0.00276]
[1778894977887,43.36,79010.51,3.6,1e-05,0.0,0.00276]
[1778894982922,43.36,79011.07,3.6,1e-05,0.0,0.00277]
[1778894987957,43.36,79008.18,3.6,1e-05,0.0,0.00275]
[1778894992992,43.36,79007.08,3.6,1e-05,0.0,0.00274]
[1778894998027,43.36,79001.23,3.6,1e-05,0.0,0.00271]
[1778895003079,43.36,78998.91,3.6,1e-05,0.0,0.0027]
[1778895008116,43.36,78999.45,3.6,1e-05,0.0,0.0027]
[1778895013151,43.36,79000.51,3.6,1e-05,0.0,0.0027]
[1778895018186,43.36,79000.9,3.6,1e-05,0.0,0.00271]
[1778895026242,43.36,79001.44,3.6,1e-05,0.0,0.00271]
[1778895031278,43.36,79001.98,3.6,1e-05,0.0,0.0027]
[1778895044374,43.36,79003.05,3.6,1e-05,0.0,0.00271]
[1778895052430,43.36,79007.67,3.6,1e-05,0.0,0.00273]
[1778895057466,43.36,79007.99,3.6,1e-05,0.0,0.00273]
[1778895062501,43.36,79016.69,3.6,1e-05,0.0,0.00278]
[1778895063508,43.36,79030.01,3.6,1e-05,0.0,0.00286]
[1778895072572,43.36,79034.8,3.6,1e-05,0.0,0.00289]
[1778895077607,43.36,79034.66,3.6,1e-05,0.0,0.00289]
[1778895083651,43.36,79034.62,3.6,1e-05,0.0,0.00289]
[1778895088686,43.36,79034.72,3.6,1e-05,0.0,0.00289]
[1778895093721,43.36,79034.7,3.6,1e-05,0.0,0.00288]
[1778895098762,43.36,79034.43,3.6,1e-05,0.0,0.00287]
[1778895103797,43.36,79032.95,3.6,1e-05,0.0,0.00286]
[1778895108833,43.36,79033.98,3.6,1e-05,0.0,0.00287]
[1778895116889,43.36,79033.81,3.6,1e-05,0.0,0.00287]
[1778895122931,43.36,79033.77,3.6,1e-05,0.0,0.00287]
[1778895128973,43.36,79033.57,3.6,1e-05,0.0,0.00287]
[1778895136023,43.36,79033.89,3.6,1e-05,0.0,0.00287]
[1778895141058,43.36,79034.1,3.6,1e-05,0.0,0.00287]
[1778895146093,43.36,79034.06,3.6,1e-05,0.0,0.00287]
[1778895152135,43.36,79033.09,3.6,1e-05,0.0,0.00285]
[1778895157170,43.36,79031.41,3.6,1e-05,0.0,0.00284]
[1778895163212,43.36,79029.77,3.6,1e-05,0.0,0.00283]
[1778895168248,43.36,79022.97,3.6,1e-05,0.0,0.00279]
[1778895173283,43.36,79020.38,3.6,1e-05,0.0,0.00278]
[1778895178318,43.36,79017.71,3.6,1e-05,0.0,0.00276]
[1778895182346,43.36,79004.3,3.6,1e-05,0.0,0.00268]
[1778895187381,43.36,78997.74,3.6,1e-05,0.0,0.00265]
[1778895192416,43.36,78998.11,3.6,1e-05,0.0,0.00265]
[1778895197451,43.36,78990.93,3.6,1e-05,0.0,0.00261]
[1778895203493,43.36,78989.33,3.6,1e-05,0.0,0.0026]
[1778895208528,43.36,78988.93,3.6,1e-05,0.0,0.0026]
[1778895213567,43.36,78991.23,3.6,1e-05,0.0,0.0026]
[1778895219609,43.36,78991.42,3.6,1e-05,0.0,0.0026]
[1778895226658,43.36,78991.14,3.6,1e-05,0.0,0.0026]
[1778895237737,43.36,78990.49,3.6,1e-05,0.0,0.00259]
[1778895242772,43.36,78993.21,3.6,1e-05,0.0,0.00261]
[1778895249822,43.36,78996.74,3.6,1e-05,0.0,0.00263]
[1778895254861,43.36,79008.35,3.6,1e-05,0.0,0.00269]
[1778895259896,43.36,79006.66,3.6,1e-05,0.0,0.00268]
[1778895266945,43.36,79006.91,3.6,1e-05,0.0,0.00269]
[1778895271980,43.36,79008.16,3.6,1e-05,0.0,0.00268]
[1778895280036,43.36,79008.07,3.6,1e-05,0.0,0.00268]
[1778895285071,43.36,79011.74,3.6,1e-05,0.0,0.0027]
[1778895293127,43.36,79013.45,3.6,1e-05,0.0,0.00271]
[1778895298162,43.36,79013.21,3.6,1e-05,0.0,0.00271]
[1778895312260,43.36,79013.11,3.6,1e-05,0.0,0.00271]
[1778895319309,43.36,79012.16,3.6,1e-05,0.0,0.0027]
[1778895327365,43.36,79011.56,3.6,1e-05,0.0,0.0027]
[1778895332400,43.36,79012.13,3.6,1e-05,0.0,0.00269]
[1778895339449,43.36,79011.88,3.6,1e-05,0.0,0.00269]
[1778895345491,43.36,79012.51,3.6,1e-05,0.0,0.00269]
[1778895350526,43.36,79012.52,3.6,1e-05,0.0,0.00269]
[1778895356568,43.36,79013.4,3.6,1e-05,0.0,0.00269]
[1778895361603,43.36,79014.0,3.6,1e-05,0.0,0.0027]
[1778895366639,43.36,79013.91,3.6,1e-05,0.0,0.0027]
[1778895372681,43.36,79013.85,3.6,1e-05,0.0,0.0027]
[1778895378723,43.36,79014.0,3.6,1e-05,0.0,0.0027]
[1778895383758,43.36,79014.0,3.6,1e-05,0.0,0.0027]
[1778895390807,43.36,79013.65,3.6,1e-05,0.0,0.0027]
[1778895395842,43.36,79013.81,3.6,1e-05,0.0,0.00268]
[1778895402891,43.36,79013.8,3.6,1e-05,0.0,0.00268]
[1778895407926,43.36,79013.49,3.6,1e-05,0.0,0.00268]
[1778895412962,43.36,79013.69,3.6,1e-05,0.0,0.00268]
[1778895417996,43.36,79011.86,3.6,1e-05,0.0,0.00267]
[1778895423034,43.36,79011.86,3.6,1e-05,0.0,0.00267]
[1778895430601,43.36,79012.12,3.6,1e-05,0.0,0.00267]
[1778895431376,43.36,79012.12,3.6,1e-05,0.0,0.00267]
[1778895444183,43.36,79012.09,3.6,1e-05,0.0,0.00267]
[1778895449218,43.36,79003.83,3.6,1e-05,0.0,0.00263]
[1778895454253,43.36,78991.83,3.6,1e-05,0.0,0.00255]
[1778895459288,43.36,78990.42,3.6,1e-05,0.0,0.00254]
[1778895464323,43.36,78989.0,3.6,1e-05,0.0,0.00253]
[1778895469358,43.36,78987.79,3.6,1e-05,0.0,0.00253]
[1778895479428,43.36,78987.66,3.6,1e-05,0.0,0.00253]
[1778895490505,43.36,78987.9,3.6,1e-05,0.0,0.00253]
[1778895498561,43.36,78984.78,3.6,1e-05,0.0,0.00251]
[1778895503596,43.36,78973.83,3.6,1e-05,0.0,0.00245]
[1778895508633,43.36,78980.99,3.6,1e-05,0.0,0.00249]
[1778895513667,43.36,78983.95,3.6,1e-05,0.0,0.00249]
[1778895518702,43.36,78988.83,3.6,1e-05,0.0,0.00252]
[1778895523737,43.36,78995.64,3.6,1e-05,0.0,0.00256]
[1778895528772,43.36,79004.38,3.6,1e-05,0.0,0.0026]
[1778895534814,43.36,79004.69,3.6,1e-05,0.0,0.0026]
[1778895540856,43.36,79005.15,3.6,1e-05,0.0,0.00261]
[1778895545891,43.36,79009.17,3.6,1e-05,0.0,0.00263]
[1778895550926,43.36,79008.57,3.6,1e-05,0.0,0.00263]
[1778895558982,43.36,79010.65,3.6,1e-05,0.0,0.00264]
[1778895564017,43.36,79010.8,3.6,1e-05,0.0,0.00264]
[1778895569052,43.36,79000.37,3.6,1e-05,0.0,0.00258]
[1778895574087,43.36,79006.9,3.6,1e-05,0.0,0.0026]
[1778895579122,43.36,79007.43,3.6,1e-05,0.0,0.00261]
[1778895584157,43.36,78996.13,3.6,1e-05,0.0,0.00255]
[1778895589192,43.36,78995.85,3.6,1e-05,0.0,0.00254]
[1778895595234,43.36,78995.26,3.6,1e-05,0.0,0.00254]
[1778895600269,43.36,78996.92,3.6,1e-05,0.0,0.00255]
[1778895610341,43.36,78998.51,3.6,1e-05,0.0,0.00256]
[1778895616381,43.36,78998.47,3.6,1e-05,0.0,0.00256]
[1778895623430,43.36,78998.51,3.6,1e-05,0.0,0.00256]
[1778895628467,43.36,78997.63,3.6,1e-05,0.0,0.00255]
[1778895635516,43.36,78998.37,3.6,1e-05,0.0,0.00254]
[1778895640552,43.36,78998.87,3.6,1e-05,0.0,0.00255]
[1778895645587,43.36,78999.08,3.6,1e-05,0.0,0.00255]
[1778895651629,43.36,78999.61,3.6,1e-05,0.0,0.00255]
[1778895656664,43.36,78994.07,3.6,1e-05,0.0,0.00252]
[1778895661699,43.36,78991.61,3.6,1e-05,0.0,0.00251]
[1778895666735,43.36,78992.71,3.6,1e-05,0.0,0.00251]
[1778895672777,43.36,78993.34,3.6,1e-05,0.0,0.00252]
[1778895677812,43.36,78991.6,3.6,1e-05,0.0,0.00251]
[1778895682847,43.36,78993.25,3.6,1e-05,0.0,0.00252]
[1778895687882,43.36,78990.06,3.6,1e-05,0.0,0.0025]
[1778895692917,43.36,78989.95,3.6,1e-05,0.0,0.00249]
[1778895697984,43.36,78998.73,3.6,1e-05,0.0,0.00253]
[1778895705034,43.36,78998.03,3.6,1e-05,0.0,0.00253]
[1778895715104,43.36,78997.09,3.6,1e-05,0.0,0.00252]
[1778895721146,43.36,78997.02,3.6,1e-05,0.0,0.00252]
[1778895726181,43.36,78997.3,3.6,1e-05,0.0,0.00253]
[1778895731220,43.36,78994.08,3.6,1e-05,0.0,0.00251]
[1778895736256,43.36,78993.62,3.6,1e-05,0.0,0.00251]
[1778895741291,43.36,78993.83,3.6,1e-05,0.0,0.00251]
[1778895749349,43.36,78993.87,3.6,1e-05,0.0,0.00251]
[1778895754384,43.36,78994.19,3.6,1e-05,0.0,0.0025]
[1778895759419,43.36,78994.58,3.6,1e-05,0.0,0.0025]
[1778895765461,43.36,78994.48,3.6,1e-05,0.0,0.0025]
[1778895771504,43.36,78994.47,3.6,1e-05,0.0,0.0025]
[1778895776539,43.36,78994.67,3.6,1e-05,0.0,0.0025]
[1778895781574,43.36,78994.33,3.6,1e-05,0.0,0.0025]
[1778895786609,43.36,78994.36,3.6,1e-05,0.0,0.0025]
[1778895792651,43.36,79004.85,3.6,1e-05,0.0,0.00255]
[1778895798693,43.36,79004.4,3.6,1e-05,0.0,0.00255]
[1778895805742,43.36,79004.35,3.6,1e-05,0.0,0.00255]
[1778895812792,43.36,78998.13,3.6,1e-05,0.0,0.0025]
[1778895821854,43.36,78999.29,3.6,1e-05,0.0,0.00251]
[1778895826889,43.36,78998.56,3.6,1e-05,0.0,0.00251]
[1778895831924,43.36,78998.37,3.6,1e-05,0.0,0.0025]
[1778895836959,43.36,78995.06,3.6,1e-05,0.0,0.00249]
[1778895843001,43.36,78995.15,3.6,1e-05,0.0,0.00249]
[1778895848036,43.36,78995.43,3.6,1e-05,0.0,0.00249]
[1778895853071,43.36,78995.17,3.6,1e-05,0.0,0.00249]
[1778895858106,43.36,78995.43,3.6,1e-05,0.0,0.00249]
[1778895863141,43.36,78994.45,3.6,1e-05,0.0,0.00248]
[1778895868176,43.36,78994.91,3.6,1e-05,0.0,0.00249]
[1778895874218,43.36,78995.27,3.6,1e-05,0.0,0.00248]
[1778895879255,43.36,78991.58,3.6,1e-05,0.0,0.00246]
[1778895884290,43.36,78991.6,3.6,1e-05,0.0,0.00246]
[1778895889325,43.36,78991.94,3.6,1e-05,0.0,0.00246]
[1778895894360,43.36,78991.28,3.6,1e-05,0.0,0.00245]
[1778895899396,43.36,78991.44,3.6,1e-05,0.0,0.00246]
[1778895908459,43.36,78993.31,3.6,1e-05,0.0,0.00247]
[1778895913494,43.36,78998.74,3.6,1e-05,0.0,0.00249]
[1778895918529,43.36,79005.74,3.6,1e-05,0.0,0.00253]
[1778895923565,43.36,79004.43,3.6,1e-05,0.0,0.00252]
[1778895935649,43.36,79004.36,3.6,1e-05,0.0,0.00251]
[1778895940685,43.36,79004.8,3.6,1e-05,0.0,0.00251]
[1778895945720,43.36,78994.39,3.6,1e-05,0.0,0.00246]
[1778895950755,43.36,79002.23,3.6,1e-05,0.0,0.0025]
[1778895955790,43.36,79006.15,3.6,1e-05,0.0,0.00252]
[1778895959818,43.36,79019.88,3.6,1e-05,0.0,0.00259]
[1778895964854,43.36,79023.08,3.6,1e-05,0.0,0.00261]
[1778895969889,43.36,79032.25,3.6,1e-05,0.0,0.00266]
[1778895974924,43.36,79034.97,3.6,1e-05,0.0,0.00268]
[1778895979959,43.36,79048.38,3.6,1e-05,0.0,0.00275]
[1778895984994,43.36,79048.32,3.6,1e-05,0.0,0.00275]
[1778895991036,43.36,79049.45,3.6,1e-05,0.0,0.00275]
[1778895996077,43.36,79055.22,3.6,1e-05,0.0,0.00278]
[1778896001112,43.36,79051.73,3.6,1e-05,0.0,0.00276]
[1778896006147,43.36,79051.54,3.6,1e-05,0.0,0.00276]
[1778896011183,43.36,79052.52,3.6,1e-05,0.0,0.00276]
[1778896016218,43.36,79051.03,3.6,1e-05,0.0,0.00275]
[1778896025281,43.36,79049.35,3.6,1e-05,0.0,0.00274]
[1778896030316,43.36,79049.22,3.6,1e-05,0.0,0.00274]
[1778896035351,43.36,79048.76,3.6,1e-05,0.0,0.00274]
[1778896041599,43.36,79038.39,3.6,1e-05,0.0,0.00268]
[1778896041821,43.36,79038.39,3.6,1e-05,0.0,0.00268]
[1778896047436,43.36,79029.63,3.6,1e-05,0.0,0.00263]
[1778896053479,43.36,79026.13,3.6,1e-05,0.0,0.0026]
[1778896058513,43.36,79020.79,3.6,1e-05,0.0,0.00257]
[1778896064555,43.36,79017.6,3.6,1e-05,0.0,0.00255]
[1778896069590,43.36,79016.83,3.6,1e-05,0.0,0.00255]
[1778896074625,43.36,79017.56,3.6,1e-05,0.0,0.00255]
[1778896079660,43.36,79024.96,3.6,1e-05,0.0,0.00259]
[1778896088724,43.36,79025.91,3.6,1e-05,0.0,0.0026]
[1778896093759,43.36,79027.02,3.6,1e-05,0.0,0.00261]
[1778896098794,43.36,79027.05,3.6,1e-05,0.0,0.00261]
[1778896106850,43.36,79027.38,3.6,1e-05,0.0,0.00261]
[1778896113899,43.36,79027.37,3.6,1e-05,0.0,0.00259]
[1778896118934,43.36,79029.22,3.6,1e-05,0.0,0.0026]
[1778896120951,43.36,79054.72,3.6,1e-05,0.0,0.00275]
[1778896125986,43.36,79045.98,3.6,1e-05,0.0,0.0027]
[1778896131021,43.36,79045.47,3.6,1e-05,0.0,0.00269]
[1778896136056,43.36,79046.04,3.6,1e-05,0.0,0.0027]
[1778896141091,43.36,79050.58,3.6,1e-05,0.0,0.00272]
[1778896147133,43.36,79045.31,3.6,1e-05,0.0,0.00269]
[1778896150329,43.36,79039.64,3.6,1e-05,0.0,0.00266]
[1778896151556,43.36,79038.92,3.6,1e-05,0.0,0.00266]
[1778896162238,43.36,79038.46,3.6,1e-05,0.0,0.00266]
[1778896167273,43.36,79032.11,3.6,1e-05,0.0,0.00262]
[1778896173315,43.36,79031.92,3.6,1e-05,0.0,0.00261]
[1778896178350,43.36,79032.15,3.6,1e-05,0.0,0.00261]
[1778896178350,43.36,79032.15,3.6,1e-05,0.0,0.00261]
[1778896188420,43.36,79032.15,3.6,1e-05,0.0,0.00261]
[1778896198491,43.36,79032.14,3.6,1e-05,0.0,0.00261]
[1778896203526,43.36,79027.12,3.6,1e-05,0.0,0.00258]
[1778896210576,43.36,79028.0,3.6,1e-05,0.0,0.00258]
[1778896218632,43.36,79031.22,3.6,1e-05,0.0,0.0026]
[1778896232730,43.36,79030.52,3.6,1e-05,0.0,0.00258]
[1778896245821,43.36,79030.48,3.6,1e-05,0.0,0.00258]
[1778896253877,43.36,79035.09,3.6,1e-05,0.0,0.00261]
[1778896259920,43.36,79036.47,3.6,1e-05,0.0,0.00262]
[1778896264954,43.36,79045.4,3.6,1e-05,0.0,0.00267]
[1778896269993,43.36,79045.45,3.6,1e-05,0.0,0.00267]
[1778896275029,43.36,79045.26,3.6,1e-05,0.0,0.00267]
[1778896281071,43.36,79043.26,3.6,1e-05,0.0,0.00265]
[1778896286106,43.36,79041.99,3.6,1e-05,0.0,0.00265]
[1778896291141,43.36,79039.73,3.6,1e-05,0.0,0.00262]
[1778896297183,43.36,79039.73,3.6,1e-05,0.0,0.00262]
[1778896302218,43.36,79039.21,3.6,1e-05,0.0,0.00262]
[1778896307253,43.36,79049.57,3.6,1e-05,0.0,0.00268]
[1778896315310,43.36,79053.69,3.6,1e-05,0.0,0.0027]
[1778896320345,43.36,79055.02,3.6,1e-05,0.0,0.00271]
[1778896325381,43.36,79061.5,3.6,1e-05,0.0,0.00274]
[1778896330416,43.36,79062.64,3.6,1e-05,0.0,0.00275]
[1778896335451,43.36,79075.42,3.6,1e-05,0.0,0.00283]
[1778896340486,43.36,79073.78,3.6,1e-05,0.0,0.00282]
[1778896345521,43.36,79074.09,3.6,1e-05,0.0,0.00282]
[1778896352571,43.36,79075.48,3.6,1e-05,0.0,0.00281]
[1778896357605,43.36,79082.83,3.6,1e-05,0.0,0.00285]
[1778896362640,43.36,79082.42,3.6,1e-05,0.0,0.00285]
[1778896369690,43.36,79081.77,3.6,1e-05,0.0,0.00285]
[1778896374725,43.36,79078.53,3.6,1e-05,0.0,0.00283]
[1778896379760,43.36,79077.09,3.6,1e-05,0.0,0.00282]
[1778896384795,43.36,79077.98,3.6,1e-05,0.0,0.00283]
[1778896389830,43.36,79079.05,3.6,1e-05,0.0,0.00283]
[1778896395872,43.36,79079.25,3.6,1e-05,0.0,0.00283]
[1778896400908,43.36,79079.27,3.6,1e-05,0.0,0.00283]
[1778896405943,43.36,79079.83,3.6,1e-05,0.0,0.00284]
[1778896410978,43.36,79079.9,3.6,1e-05,0.0,0.00284]
[1778896415286,43.36,79080.55,3.6,1e-05,0.0,0.00283]
[1778896421052,43.36,79085.08,3.6,1e-05,0.0,0.00285]
[1778896422272,43.36,79085.08,3.6,1e-05,0.0,0.00285]
[1778896428101,43.36,79086.6,3.6,1e-05,0.0,0.00286]
[1778896434143,43.36,79086.51,3.6,1e-05,0.0,0.00286]
[1778896439178,43.36,79086.51,3.6,1e-05,0.0,0.00286]
[1778896444213,43.36,79086.77,3.6,1e-05,0.0,0.00286]
[1778896451262,43.36,79086.74,3.6,1e-05,0.0,0.00286]
[1778896456301,43.36,79086.33,3.6,1e-05,0.0,0.00286]
[1778896465368,43.36,79085.85,3.6,1e-05,0.0,0.00286]
[1778896471412,43.36,79086.19,3.6,1e-05,0.0,0.00285]
[1778896477453,43.36,79079.92,3.6,1e-05,0.0,0.00281]
[1778896482488,43.36,79074.26,3.6,1e-05,0.0,0.00278]
[1778896487523,43.36,79075.09,3.6,1e-05,0.0,0.00278]
[1778896494572,43.36,79074.98,3.6,1e-05,0.0,0.00278]
[1778896499607,43.36,79074.69,3.6,1e-05,0.0,0.00278]
[1778896504642,43.36,79073.9,3.6,1e-05,0.0,0.00277]
[1778896509677,43.36,79073.98,3.6,1e-05,0.0,0.00277]
[1778896514712,43.36,79074.09,3.6,1e-05,0.0,0.00277]
[1778896519747,43.36,79075.06,3.6,1e-05,0.0,0.00278]
[1778896529817,43.36,79075.06,3.6,1e-05,0.0,0.00278]
[1778896534852,43.36,79074.44,3.6,1e-05,0.0,0.00276]
[1778896539888,43.36,79074.48,3.6,1e-05,0.0,0.00276]
[1778896545930,43.36,79074.41,3.6,1e-05,0.0,0.00276]
[1778896557008,43.36,79074.41,3.6,1e-05,0.0,0.00276]
[1778896562043,43.36,79074.72,3.6,1e-05,0.0,0.00276]
[1778896567078,43.36,79078.25,3.6,1e-05,0.0,0.00278]
[1778896572113,43.36,79078.64,3.6,1e-05,0.0,0.00279]
[1778896577148,43.36,79078.11,3.6,1e-05,0.0,0.00278]
[1778896584198,43.36,79079.59,3.6,1e-05,0.0,0.00279]
[1778896589233,43.36,79086.48,3.6,1e-05,0.0,0.00283]
[1778896594268,43.36,79101.27,3.6,1e-05,0.0,0.00291]
[1778896599303,43.36,79108.2,3.6,1e-05,0.0,0.00295]
[1778896604338,43.36,79112.31,3.6,1e-05,0.0,0.00297]
[1778896609378,43.36,79110.57,3.6,1e-05,0.0,0.00296]
[1778896614408,43.36,79109.31,3.6,1e-05,0.0,0.00296]
[1778896619443,43.36,79115.77,3.6,1e-05,0.0,0.003]
[1778896624479,43.36,79117.33,3.6,1e-05,0.0,0.00301]
[1778896629514,43.36,79117.67,3.6,1e-05,0.0,0.00301]
[1778896634549,43.36,79119.59,3.6,1e-05,0.0,0.00302]
[1778896639584,43.36,79112.48,3.6,1e-05,0.0,0.00298]
[1778896645626,43.36,79112.56,3.6,1e-05,0.0,0.00298]
[1778896650661,43.36,79118.35,3.6,1e-05,0.0,0.00301]
[1778896652601,43.36,79118.35,3.6,1e-05,0.0,0.00301]
[1778896653277,43.36,79118.39,3.6,1e-05,0.0,0.003]
[1778896661738,43.36,79110.78,3.6,1e-05,0.0,0.00295]
[1778896667780,43.36,79111.78,3.6,1e-05,0.0,0.00296]
[1778896672815,43.36,79110.99,3.6,1e-05,0.0,0.00295]
[1778896678857,43.36,79113.58,3.6,1e-05,0.0,0.00297]
[1778896683892,43.36,79113.32,3.6,1e-05,0.0,0.00297]
[1778896688927,43.36,79113.42,3.6,1e-05,0.0,0.00297]
[1778896693962,43.36,79113.32,3.6,1e-05,0.0,0.00297]
[1778896700006,43.36,79112.45,3.6,1e-05,0.0,0.00296]
[1778896705040,43.36,79122.36,3.6,1e-05,0.0,0.00302]
[1778896710075,43.36,79124.97,3.6,1e-05,0.0,0.00304]
[1778896716117,43.36,79126.8,3.6,1e-05,0.0,0.00303]
[1778896721152,43.36,79132.86,3.6,2e-05,0.0,0.00307]
[1778896726187,43.36,79135.73,3.6,2e-05,0.0,0.00309]
[1778896731222,43.36,79137.34,3.6,2e-05,0.0,0.0031]
[1778896736257,43.36,79140.8,3.6,2e-05,0.0,0.00312]
[1778896741292,43.36,79144.48,3.6,2e-05,0.0,0.00315]
[1778896746327,43.36,79144.5,3.6,2e-05,0.0,0.00315]
[1778896751362,43.36,79144.32,3.6,2e-05,0.0,0.00315]
[1778896756397,43.36,79138.17,3.6,2e-05,0.0,0.00311]
[1778896761432,43.36,79135.79,3.6,2e-05,0.0,0.00309]
[1778896766468,43.36,79135.7,3.6,2e-05,0.0,0.00309]
[1778896771505,43.36,79132.75,3.6,2e-05,0.0,0.00306]
[1778896776539,43.36,79129.19,3.6,1e-05,0.0,0.00303]
[1778896782581,43.36,79128.65,3.6,1e-05,0.0,0.00303]
[1778896788623,43.36,79127.57,3.6,1e-05,0.0,0.00302]
[1778896793663,43.36,79127.96,3.6,1e-05,0.0,0.00303]
[1778896799705,43.36,79127.91,3.6,1e-05,0.0,0.00303]
[1778896804740,43.36,79137.19,3.6,2e-05,0.0,0.00309]
[1778896810782,43.36,79143.66,3.6,2e-05,0.0,0.00313]
[1778896815817,43.36,79141.47,3.6,2e-05,0.0,0.00311]
[1778896821861,43.36,79141.84,3.6,2e-05,0.0,0.00312]
[1778896826895,43.36,79142.14,3.6,2e-05,0.0,0.00312]
[1778896831930,43.36,79142.99,3.6,2e-05,0.0,0.00311]
[1778896836965,43.36,79143.34,3.6,2e-05,0.0,0.00311]
[1778896842000,43.36,79147.07,3.6,2e-05,0.0,0.00313]
[1778896847035,43.36,79148.44,3.6,2e-05,0.0,0.00314]
[1778896852070,43.36,79148.25,3.6,2e-05,0.0,0.00314]
[1778896857106,43.36,79148.01,3.6,2e-05,0.0,0.00314]
[1778896862141,43.36,79149.88,3.6,2e-05,0.0,0.00315]
[1778896867176,43.36,79148.94,3.6,2e-05,0.0,0.00315]
[1778896872211,43.36,79150.25,3.6,2e-05,0.0,0.00315]
[1778896875232,43.36,79134.73,3.6,2e-05,0.0,0.00305]
[1778896880267,43.36,79136.33,3.6,2e-05,0.0,0.00306]
[1778896885302,43.36,79130.89,3.6,1e-05,0.0,0.00303]
[1778896890337,43.36,79130.83,3.6,1e-05,0.0,0.00303]
[1778896895372,43.36,79122.47,3.6,1e-05,0.0,0.00296]
[1778896900407,43.36,79114.81,3.6,1e-05,0.0,0.00291]
[1778896907461,43.36,79108.76,3.6,1e-05,0.0,0.00288]
[1778896912491,43.36,79107.95,3.6,1e-05,0.0,0.00287]
[1778896917526,43.36,79107.83,3.6,1e-05,0.0,0.00287]
[1778896922561,43.36,79108.31,3.6,1e-05,0.0,0.00287]
[1778896927596,43.36,79108.28,3.6,1e-05,0.0,0.00287]
[1778896932631,43.36,79108.06,3.6,1e-05,0.0,0.00287]
[1778896937666,43.36,79096.61,3.6,1e-05,0.0,0.0028]
[1778896942701,43.36,79097.4,3.6,1e-05,0.0,0.00281]
[1778896947738,43.36,79096.8,3.6,1e-05,0.0,0.00281]
[1778896952773,43.36,79096.83,3.6,1e-05,0.0,0.00279]
[1778896957808,43.36,79096.8,3.6,1e-05,0.0,0.00279]
[1778896962843,43.36,79094.37,3.6,1e-05,0.0,0.00278]
[1778896968885,43.36,79091.95,3.6,1e-05,0.0,0.00276]
[1778896974927,43.36,79091.33,3.6,1e-05,0.0,0.00276]
[1778896980969,43.36,79091.28,3.6,1e-05,0.0,0.00276]
[1778896988018,43.36,79090.81,3.6,1e-05,0.0,0.00276]
[1778897000102,43.36,79086.96,3.6,1e-05,0.0,0.00273]
[1778897005137,43.36,79078.12,3.6,1e-05,0.0,0.00268]
[1778897010172,43.36,79077.68,3.6,1e-05,0.0,0.00268]
[1778897018228,43.36,79077.94,3.6,1e-05,0.0,0.00267]
[1778897029305,43.36,79078.0,3.6,1e-05,0.0,0.00267]
[1778897043403,43.36,79078.01,3.6,1e-05,0.0,0.00267]
[1778897052467,43.36,79077.78,3.6,1e-05,0.0,0.00267]
[1778897057303,43.36,79068.37,3.6,1e-05,0.0,0.00262]
[1778897057699,43.36,79068.02,3.6,1e-05,0.0,0.00261]
[1778897063544,43.36,79068.01,3.6,1e-05,0.0,0.00261]
[1778897070593,43.36,79068.61,3.6,1e-05,0.0,0.00262]
[1778897084692,43.36,79067.47,3.6,1e-05,0.0,0.0026]
[1778897089730,43.36,79082.06,3.6,1e-05,0.0,0.00268]
[1778897094765,43.36,79091.43,3.6,1e-05,0.0,0.00273]
[1778897096780,43.36,79107.48,3.6,1e-05,0.0,0.00283]
[1778897097787,43.36,79154.21,3.6,2e-05,0.0,0.00312]
[1778897102822,43.36,79149.2,3.6,2e-05,0.0,0.00308]
[1778897107858,43.36,79140.48,3.6,1e-05,0.0,0.00303]
[1778897113902,43.36,79141.09,3.6,1e-05,0.0,0.00303]
[1778897119944,43.36,79140.28,3.6,1e-05,0.0,0.00303]
[1778897124979,43.36,79137.19,3.6,1e-05,0.0,0.00301]
[1778897130016,43.36,79127.29,3.6,1e-05,0.0,0.00295]
[1778897135050,43.36,79134.08,3.6,1e-05,0.0,0.00297]
[1778897140085,43.36,79134.63,3.6,1e-05,0.0,0.00298]
[1778897146129,43.36,79134.01,3.6,1e-05,0.0,0.00297]
[1778897151163,43.36,79134.33,3.6,1e-05,0.0,0.00297]
[1778897156198,43.36,79136.42,3.6,1e-05,0.0,0.00299]
[1778897161233,43.36,79137.3,3.6,1e-05,0.0,0.00299]
[1778897162750,43.36,79136.94,3.6,1e-05,0.0,0.00299]
[1778897172310,43.36,79136.63,3.6,1e-05,0.0,0.00299]
[1778897177345,43.36,79136.36,3.6,1e-05,0.0,0.00299]
[1778897182380,43.36,79136.28,3.6,1e-05,0.0,0.00299]
[1778897192489,43.36,79136.28,3.6,1e-05,0.0,0.00297]
[1778897197524,43.36,79144.06,3.6,1e-05,0.0,0.00302]
[1778897202559,43.36,79144.38,3.6,1e-05,0.0,0.00302]
[1778897207594,43.36,79144.75,3.6,1e-05,0.0,0.00302]
[1778897208794,43.36,79144.75,3.6,1e-05,0.0,0.00302]
[1778897215650,43.36,79146.84,3.6,1e-05,0.0,0.00304]
[1778897220685,43.36,79149.18,3.6,2e-05,0.0,0.00305]
[1778897225724,43.36,79150.32,3.6,2e-05,0.0,0.00306]
[1778897234787,43.36,79149.86,3.6,2e-05,0.0,0.00306]
[1778897239822,43.36,79150.3,3.6,2e-05,0.0,0.00306]
[1778897245864,43.36,79150.72,3.6,2e-05,0.0,0.00306]
[1778897250899,43.36,79150.82,3.6,2e-05,0.0,0.00306]
[1778897255934,43.36,79151.02,3.6,2e-05,0.0,0.00305]
[1778897260969,43.36,79150.95,3.6,2e-05,0.0,0.00305]
[1778897263600,43.36,79150.08,3.6,1e-05,0.0,0.00304]
[1778897263637,43.36,79150.08,3.6,1e-05,0.0,0.00304]
[1778897271039,43.36,79153.18,3.6,2e-05,0.0,0.00306]
[1778897276074,43.36,79153.48,3.6,2e-05,0.0,0.00306]
[1778897281109,43.36,79160.77,3.6,2e-05,0.0,0.00311]
[1778897286144,43.36,79166.5,3.6,2e-05,0.0,0.00315]
[1778897293193,43.36,79160.24,3.6,2e-05,0.0,0.00311]
[1778897293690,43.36,79160.24,3.6,2e-05,0.0,0.00311]
[1778897303263,43.36,79146.85,3.6,1e-05,0.0,0.00302]
[1778897308298,43.36,79147.6,3.6,1e-05,0.0,0.00303]
[1778897313333,43.36,79153.4,3.6,2e-05,0.0,0.00305]
[1778897322396,43.36,79153.19,3.6,2e-05,0.0,0.00305]
[1778897328438,43.36,79152.87,3.6,2e-05,0.0,0.00304]
[1778897333473,43.36,79154.45,3.6,2e-05,0.0,0.00305]
[1778897339515,43.36,79154.41,3.6,2e-05,0.0,0.00305]
[1778897340338,43.36,79154.41,3.6,2e-05,0.0,0.00305]
[1778897349585,43.36,79150.97,3.6,1e-05,0.0,0.00303]
[1778897357641,43.36,79151.04,3.6,1e-05,0.0,0.00303]
[1778897365324,43.36,79142.25,3.6,1e-05,0.0,0.00298]
[1778897372360,43.36,79142.22,3.6,1e-05,0.0,0.00298]
[1778897377781,43.36,79135.61,3.6,1e-05,0.0,0.00292]
[1778897382816,43.36,79135.39,3.6,1e-05,0.0,0.00292]
[1778897387851,43.36,79135.25,3.6,1e-05,0.0,0.00292]
[1778897392886,43.36,79135.07,3.6,1e-05,0.0,0.00292]
[1778897397921,43.36,79135.1,3.6,1e-05,0.0,0.00292]
[1778897402982,43.36,79138.15,3.6,1e-05,0.0,0.00294]
[1778897408012,43.36,79141.43,3.6,1e-05,0.0,0.00296]
[1778897415061,43.36,79143.13,3.6,1e-05,0.0,0.00297]
[1778897424124,43.36,79155.74,3.6,2e-05,0.0,0.00305]
[1778897430166,43.36,79145.3,3.6,1e-05,0.0,0.00298]
[1778897435201,43.36,79152.54,3.6,1e-05,0.0,0.00301]
[1778897442250,43.36,79153.3,3.6,1e-05,0.0,0.00302]
[1778897448292,43.36,79151.57,3.6,1e-05,0.0,0.003]
[1778897453327,43.36,79144.63,3.6,1e-05,0.0,0.00296]
[1778897465411,43.36,79139.5,3.6,1e-05,0.0,0.00293]
[1778897473469,43.36,79141.59,3.6,1e-05,0.0,0.00294]
[1778897478504,43.36,79141.07,3.6,1e-05,0.0,0.00294]
[1778897483539,43.36,79140.19,3.6,1e-05,0.0,0.00293]
[1778897494616,43.36,79140.28,3.6,1e-05,0.0,0.00292]
[1778897499651,43.36,79140.28,3.6,1e-05,0.0,0.00292]
[1778897506701,43.36,79140.74,3.6,1e-05,0.0,0.00292]
[1778897511737,43.36,79141.16,3.6,1e-05,0.0,0.00292]
[1778897517779,43.36,79141.71,3.6,1e-05,0.0,0.00293]
[1778897525835,43.36,79141.69,3.6,1e-05,0.0,0.00293]
[1778897530876,43.36,79141.28,3.6,1e-05,0.0,0.00292]
[1778897540946,43.36,79137.08,3.6,1e-05,0.0,0.0029]
[1778897545981,43.36,79146.95,3.6,1e-05,0.0,0.00296]
[1778897552023,43.36,79148.31,3.6,1e-05,0.0,0.00295]
[1778897557058,43.36,79153.06,3.6,1e-05,0.0,0.00298]
[1778897562094,43.36,79154.0,3.6,1e-05,0.0,0.00299]
[1778897567129,43.36,79154.18,3.6,1e-05,0.0,0.00299]
[1778897572164,43.36,79151.06,3.6,1e-05,0.0,0.00297]
[1778897577200,43.36,79151.74,3.6,1e-05,0.0,0.00297]
[1778897582235,43.36,79152.61,3.6,1e-05,0.0,0.00298]
[1778897587270,43.36,79152.57,3.6,1e-05,0.0,0.00298]
[1778897592305,43.36,79151.08,3.6,1e-05,0.0,0.00297]
[1778897597341,43.36,79151.29,3.6,1e-05,0.0,0.00297]
[1778897602375,43.36,79151.13,3.6,1e-05,0.0,0.00297]
[1778897607410,43.36,79143.58,3.6,1e-05,0.0,0.00292]
[1778897612445,43.36,79142.76,3.6,1e-05,0.0,0.0029]
[1778897617480,43.36,79141.14,3.6,1e-05,0.0,0.00289]
[1778897623522,43.36,79138.18,3.6,1e-05,0.0,0.00288]
[1778897633592,43.36,79137.65,3.6,1e-05,0.0,0.00287]
[1778897638634,43.36,79144.17,3.6,1e-05,0.0,0.00291]
[1778897643673,43.36,79145.84,3.6,1e-05,0.0,0.00292]
[1778897648704,43.36,79152.43,3.6,1e-05,0.0,0.00296]
[1778897653739,43.36,79152.25,3.6,1e-05,0.0,0.00296]
[1778897658774,43.36,79152.87,3.6,1e-05,0.0,0.00297]
[1778897666830,43.36,79152.8,3.6,1e-05,0.0,0.00297]
[1778897673879,43.36,79152.85,3.6,1e-05,0.0,0.00295]
[1778897681935,43.36,79152.96,3.6,1e-05,0.0,0.00295]
[1778897687977,43.36,79156.7,3.6,1e-05,0.0,0.00297]
[1778897693012,43.36,79157.09,3.6,1e-05,0.0,0.00298]
[1778897702075,43.36,79156.84,3.6,1e-05,0.0,0.00298]
[1778897707110,43.36,79157.24,3.6,1e-05,0.0,0.00298]
[1778897718187,43.36,79157.16,3.6,1e-05,0.0,0.00298]
[1778897723222,43.36,79160.7,3.6,1e-05,0.0,0.003]
[1778897728257,43.36,79164.94,3.6,1e-05,0.0,0.00303]
[1778897733293,43.36,79170.18,3.6,2e-05,0.0,0.00304]
[1778897739334,43.36,79169.61,3.6,2e-05,0.0,0.00304]
[1778897744398,43.36,79160.75,3.6,1e-05,0.0,0.00298]
[1778897751447,43.36,79159.5,3.6,1e-05,0.0,0.00298]
[1778897756482,43.36,79163.96,3.6,1e-05,0.0,0.003]
[1778897762524,43.36,79164.25,3.6,1e-05,0.0,0.00301]
[1778897769575,43.36,79168.5,3.6,1e-05,0.0,0.00303]
[1778897774611,43.36,79169.02,3.6,1e-05,0.0,0.00304]
[1778897779645,43.36,79166.01,3.6,1e-05,0.0,0.00302]
[1778897785687,43.36,79165.4,3.6,1e-05,0.0,0.00301]
[1778897790722,43.36,79158.77,3.6,1e-05,0.0,0.00297]
[1778897795757,43.36,79156.71,3.6,1e-05,0.0,0.00294]
[1778897806834,43.36,79155.3,3.6,1e-05,0.0,0.00293]
[1778897819926,43.36,79154.26,3.6,1e-05,0.0,0.00293]
[1778897829996,43.36,79153.73,3.6,1e-05,0.0,0.00293]
[1778897830575,43.36,79153.73,3.6,1e-05,0.0,0.00293]
[1778897836040,43.36,79141.32,3.6,1e-05,0.0,0.00285]
[1778897837604,43.36,79140.38,3.6,1e-05,0.0,0.00284]
[1778897845104,43.36,79138.53,3.6,1e-05,0.0,0.00283]
[1778897850139,43.36,79135.12,3.6,1e-05,0.0,0.00281]
[1778897859110,43.36,79135.05,3.6,1e-05,0.0,0.0028]
[1778897864240,43.36,79134.17,3.6,1e-05,0.0,0.00279]
[1778897870282,43.36,79133.97,3.6,1e-05,0.0,0.00279]
[1778897877331,43.36,79133.45,3.6,1e-05,0.0,0.00279]
[1778897883373,43.36,79133.27,3.6,1e-05,0.0,0.00279]
[1778897889415,43.36,79133.3,3.6,1e-05,0.0,0.00279]
[1778897895457,43.36,79133.0,3.6,1e-05,0.0,0.00279]
[1778897898478,43.36,79119.92,3.6,1e-05,0.0,0.00271]
[1778897905197,43.36,79120.79,3.6,1e-05,0.0,0.00271]
[1778897910562,43.36,79120.38,3.6,1e-05,0.0,0.00271]
[1778897914590,43.36,79107.13,3.6,1e-05,0.0,0.00262]
[1778897919625,43.36,79111.39,3.6,1e-05,0.0,0.00265]
[1778897924660,43.36,79111.38,3.6,1e-05,0.0,0.00265]
[1778897931709,43.36,79107.72,3.6,1e-05,0.0,0.00263]
[1778897936745,43.36,79110.08,3.6,1e-05,0.0,0.00264]
[1778897941780,43.36,79118.18,3.6,1e-05,0.0,0.00269]
[1778897946815,43.36,79118.34,3.6,1e-05,0.0,0.00269]
[1778897951850,43.36,79119.07,3.6,1e-05,0.0,0.00269]
[1778897956885,43.36,79119.89,3.6,1e-05,0.0,0.0027]
[1778897961920,43.36,79124.32,3.6,1e-05,0.0,0.00272]
[1778897966955,43.36,79125.48,3.6,1e-05,0.0,0.00273]
[1778897971991,43.36,79141.56,3.6,1e-05,0.0,0.00281]
[1778897977026,43.36,79149.59,3.6,1e-05,0.0,0.00285]
[1778897982061,43.36,79144.78,3.6,1e-05,0.0,0.00283]
[1778897987096,43.36,79149.59,3.6,1e-05,0.0,0.00285]
[1778897992131,43.36,79151.15,3.6,1e-05,0.0,0.00286]
[1778897997166,43.36,79156.22,3.6,1e-05,0.0,0.00289]
[1778898002201,43.36,79156.67,3.6,1e-05,0.0,0.0029]
[1778898007236,43.36,79151.7,3.6,1e-05,0.0,0.00287]
[1778898012271,43.36,79153.55,3.6,1e-05,0.0,0.00288]
[1778898024357,43.36,79153.36,3.6,1e-05,0.0,0.00288]
[1778898029392,43.36,79152.96,3.6,1e-05,0.0,0.00288]
[1778898036441,43.36,79151.23,3.6,1e-05,0.0,0.00285]
[1778898041476,43.36,79150.58,3.6,1e-05,0.0,0.00285]
[1778898049533,43.36,79150.62,3.6,1e-05,0.0,0.00285]
[1778898059604,43.36,79151.15,3.6,1e-05,0.0,0.00285]
[1778898066654,43.36,79151.29,3.6,1e-05,0.0,0.00285]
[1778898075716,43.36,79151.28,3.6,1e-05,0.0,0.00285]
[1778898082765,43.36,79151.96,3.6,1e-05,0.0,0.00285]
[1778898085786,43.36,79137.35,3.6,1e-05,0.0,0.00277]
[1778898091828,43.36,79134.4,3.6,1e-05,0.0,0.00274]
[1778898096864,43.36,79130.67,3.6,1e-05,0.0,0.00271]
[1778898101899,43.36,79130.96,3.6,1e-05,0.0,0.00272]
[1778898110962,43.36,79130.71,3.6,1e-05,0.0,0.00271]
[1778898118011,43.36,79130.56,3.6,1e-05,0.0,0.00271]
[1778898123051,43.36,79130.27,3.6,1e-05,0.0,0.00271]
[1778898128086,43.36,79130.11,3.6,1e-05,0.0,0.00271]
[1778898133121,43.36,79130.69,3.6,1e-05,0.0,0.00271]
[1778898139163,43.36,79130.77,3.6,1e-05,0.0,0.00271]
[1778898149233,43.36,79128.4,3.6,1e-05,0.0,0.0027]
[1778898156283,43.36,79128.45,3.6,1e-05,0.0,0.00269]
[1778898161318,43.36,79128.41,3.6,1e-05,0.0,0.00269]
[1778898168367,43.36,79128.24,3.6,1e-05,0.0,0.00269]
[1778898177430,43.36,79126.61,3.6,1e-05,0.0,0.00268]
[1778898184479,43.36,79127.91,3.6,1e-05,0.0,0.00268]
[1778898189514,43.36,79128.3,3.6,1e-05,0.0,0.00269]
[1778898194549,43.36,79130.89,3.6,1e-05,0.0,0.0027]
[1778898199584,43.36,79129.95,3.6,1e-05,0.0,0.0027]
[1778898204620,43.36,79130.4,3.6,1e-05,0.0,0.0027]
[1778898210662,43.36,79135.06,3.6,1e-05,0.0,0.00273]
[1778898215697,43.36,79136.1,3.6,1e-05,0.0,0.00272]
[1778898220732,43.36,79135.32,3.6,1e-05,0.0,0.00271]
[1778898225767,43.36,79135.67,3.6,1e-05,0.0,0.00271]
[1778898230802,43.36,79136.61,3.6,1e-05,0.0,0.00272]
[1778898235837,43.36,79135.48,3.6,1e-05,0.0,0.00271]
[1778898240872,43.36,79136.92,3.6,1e-05,0.0,0.00272]
[1778898245907,43.36,79136.97,3.6,1e-05,0.0,0.00272]
[1778898250942,43.36,79136.79,3.6,1e-05,0.0,0.00272]
[1778898255977,43.36,79136.94,3.6,1e-05,0.0,0.00272]
[1778898261012,43.36,79139.41,3.6,1e-05,0.0,0.00274]
[1778898266047,43.36,79139.66,3.6,1e-05,0.0,0.00274]
[1778898271082,43.36,79139.64,3.6,1e-05,0.0,0.00272]
[1778898276119,43.36,79139.81,3.6,1e-05,0.0,0.00272]
[1778898281154,43.36,79139.66,3.6,1e-05,0.0,0.00272]
[1778898288203,43.36,79142.37,3.6,1e-05,0.0,0.00274]
[1778898293238,43.36,79138.91,3.6,1e-05,0.0,0.00272]
[1778898298273,43.36,79138.85,3.6,1e-05,0.0,0.00272]
[1778898303308,43.36,79139.08,3.6,1e-05,0.0,0.00272]
[1778898308343,43.36,79138.83,3.6,1e-05,0.0,0.00272]
[1778898313378,43.36,79130.62,3.6,1e-05,0.0,0.00267]
[1778898318413,43.36,79122.51,3.6,1e-05,0.0,0.00263]
[1778898323448,43.36,79120.82,3.6,1e-05,0.0,0.00262]
[1778898328484,43.36,79119.8,3.6,1e-05,0.0,0.00261]
[1778898333519,43.36,79119.23,3.6,1e-05,0.0,0.00259]
[1778898340568,43.36,79119.51,3.6,1e-05,0.0,0.0026]
[1778898345603,43.36,79125.2,3.6,1e-05,0.0,0.00263]
[1778898351645,43.36,79133.58,3.6,1e-05,0.0,0.00267]
[1778898359701,43.36,79136.12,3.6,1e-05,0.0,0.00269]
[1778898364736,43.36,79137.06,3.6,1e-05,0.0,0.00269]
[1778898369771,43.36,79137.15,3.6,1e-05,0.0,0.00269]
[1778898374806,43.36,79137.32,3.6,1e-05,0.0,0.0027]
[1778898380848,43.36,79137.5,3.6,1e-05,0.0,0.0027]
[1778898385883,43.36,79139.69,3.6,1e-05,0.0,0.00271]
[1778898390918,43.36,79139.82,3.6,1e-05,0.0,0.00271]
[1778898395953,43.36,79141.77,3.6,1e-05,0.0,0.00271]
[1778898400989,43.36,79142.72,3.6,1e-05,0.0,0.00271]
[1778898406024,43.36,79142.98,3.6,1e-05,0.0,0.00271]
[1778898413073,43.36,79142.83,3.6,1e-05,0.0,0.00271]
[1778898418108,43.36,79144.11,3.6,1e-05,0.0,0.00272]
[1778898431200,43.36,79144.66,3.6,1e-05,0.0,0.00272]
[1778898437242,43.36,79148.79,3.6,1e-05,0.0,0.00275]
[1778898443284,43.36,79148.54,3.6,1e-05,0.0,0.00275]
[1778898450333,43.36,79149.0,3.6,1e-05,0.0,0.00275]
[1778898460403,43.36,79149.08,3.6,1e-05,0.0,0.00273]
[1778898469466,43.36,79149.03,3.6,1e-05,0.0,0.00273]
[1778898479536,43.36,79149.17,3.6,1e-05,0.0,0.00273]
[1778898484571,43.36,79155.78,3.6,1e-05,0.0,0.00277]
[1778898485600,43.36,79155.78,3.6,1e-05,0.0,0.00277]
[1778898486580,43.36,79155.82,3.6,1e-05,0.0,0.00277]
[1778898492628,43.36,79155.8,3.6,1e-05,0.0,0.00277]
[1778898497663,43.36,79157.15,3.6,1e-05,0.0,0.00278]
[1778898502700,43.36,79156.81,3.6,1e-05,0.0,0.00278]
[1778898507735,43.36,79153.3,3.6,1e-05,0.0,0.00276]
[1778898512770,43.36,79151.8,3.6,1e-05,0.0,0.00274]
[1778898517806,43.36,79144.92,3.6,1e-05,0.0,0.0027]
[1778898523847,43.36,79145.14,3.6,1e-05,0.0,0.0027]
[1778898529889,43.36,79145.13,3.6,1e-05,0.0,0.0027]
[1778898534924,43.36,79145.16,3.6,1e-05,0.0,0.0027]
[1778898547008,43.36,79145.16,3.6,1e-05,0.0,0.0027]
[1778898557079,43.36,79145.0,3.6,1e-05,0.0,0.0027]
[1778898564128,43.36,79144.86,3.6,1e-05,0.0,0.0027]
[1778898572184,43.36,79140.18,3.6,1e-05,0.0,0.00265]
[1778898577219,43.36,79131.35,3.6,1e-05,0.0,0.00261]
[1778898582254,43.36,79116.41,3.6,1e-05,0.0,0.00252]
[1778898588297,43.36,79116.22,3.6,1e-05,0.0,0.00252]
[1778898598367,43.36,79114.5,3.6,1e-05,0.0,0.00251]
[1778898603402,43.36,79112.61,3.6,1e-05,0.0,0.0025]
[1778898608438,43.36,79112.16,3.6,1e-05,0.0,0.0025]
[1778898613473,43.36,79097.26,3.6,1e-05,0.0,0.00242]
[1778898617501,43.36,79083.52,3.6,1e-05,0.0,0.00235]
[1778898622536,43.36,79086.06,3.6,1e-05,0.0,0.00237]
[1778898627571,43.36,79080.44,3.6,1e-05,0.0,0.00234]
[1778898639656,43.36,79078.94,3.6,1e-05,0.0,0.00232]
[1778898644691,43.36,79071.97,3.6,1e-05,0.0,0.00228]
[1778898649726,43.36,79072.16,3.6,1e-05,0.0,0.00228]
[1778898654761,43.36,79082.92,3.6,1e-05,0.0,0.00234]
[1778898659796,43.36,79085.44,3.6,1e-05,0.0,0.00235]
[1778898664832,43.36,79086.66,3.6,1e-05,0.0,0.00236]
[1778898669867,43.36,79085.38,3.6,1e-05,0.0,0.00235]
[1778898674902,43.36,79074.37,3.6,1e-05,0.0,0.00229]
[1778898679968,43.36,79066.16,3.6,1e-05,0.0,0.00225]
[1778898688024,43.36,79067.73,3.6,1e-05,0.0,0.00226]
[1778898693059,43.36,79067.67,3.6,1e-05,0.0,0.00225]
[1778898698094,43.36,79067.6,3.6,1e-05,0.0,0.00225]
[1778898703129,43.36,79067.61,3.6,1e-05,0.0,0.00225]
[1778898708173,43.36,79066.89,3.6,1e-05,0.0,0.00225]
[1778898713200,43.36,79066.88,3.6,1e-05,0.0,0.00225]
[1778898718235,43.36,79066.9,3.6,1e-05,0.0,0.00225]
[1778898723270,43.36,79074.98,3.6,1e-05,0.0,0.00229]
[1778898728309,43.36,79074.88,3.6,1e-05,0.0,0.00228]
[1778898733344,43.36,79076.9,3.6,1e-05,0.0,0.00229]
[1778898738379,43.36,79078.01,3.6,1e-05,0.0,0.0023]
[1778898743414,43.36,79077.84,3.6,1e-05,0.0,0.0023]
[1778898748451,43.36,79082.2,3.6,1e-05,0.0,0.00232]
[1778898753486,43.36,79089.14,3.6,1e-05,0.0,0.00234]
[1778898761542,43.36,79088.91,3.6,1e-05,0.0,0.00234]
[1778898766577,43.36,79088.96,3.6,1e-05,0.0,0.00234]
[1778898771618,43.36,79088.73,3.6,1e-05,0.0,0.00234]
[1778898783702,43.36,79087.81,3.6,1e-05,0.0,0.00234]
[1778898791758,43.36,79087.98,3.6,1e-05,0.0,0.00234]
[1778898798807,43.36,79087.98,3.6,1e-05,0.0,0.00234]
[1778898807870,43.36,79087.86,3.6,1e-05,0.0,0.00234]
[1778898813912,43.36,79088.23,3.6,1e-05,0.0,0.00233]
[1778898827003,43.36,79090.08,3.6,1e-05,0.0,0.00234]
[1778898832039,43.36,79091.66,3.6,1e-05,0.0,0.00234]
[1778898837074,43.36,79091.95,3.6,1e-05,0.0,0.00234]
[1778898842114,43.36,79104.18,3.6,1e-05,0.0,0.00241]
[1778898848153,43.36,79111.81,3.6,1e-05,0.0,0.00245]
[1778898853188,43.36,79111.36,3.6,1e-05,0.0,0.00244]
[1778898858223,43.36,79111.13,3.6,1e-05,0.0,0.00244]
[1778898861244,43.36,79095.01,3.6,1e-05,0.0,0.00236]
[1778898866279,43.36,79095.51,3.6,1e-05,0.0,0.00236]
[1778898872325,43.36,79095.85,3.6,1e-05,0.0,0.00235]
[1778898877360,43.36,79086.32,3.6,1e-05,0.0,0.0023]
[1778898881388,43.36,79071.28,3.6,1e-05,0.0,0.00223]
[1778898886423,43.36,79066.29,3.6,1e-05,0.0,0.00221]
[1778898891458,43.36,79066.48,3.6,1e-05,0.0,0.00221]
[1778898896493,43.36,79064.44,3.6,1e-05,0.0,0.0022]
[1778898901528,43.36,79061.37,3.6,1e-05,0.0,0.00218]
[1778898906563,43.36,79061.58,3.6,1e-05,0.0,0.00218]
[1778898911599,43.36,79061.64,3.6,1e-05,0.0,0.00218]
[1778898921669,43.36,79061.84,3.6,1e-05,0.0,0.00219]
[1778898928718,43.36,79061.92,3.6,1e-05,0.0,0.00219]
[1778898937781,43.36,79064.6,3.6,1e-05,0.0,0.00219]
[1778898942816,43.36,79067.84,3.6,1e-05,0.0,0.0022]
[1778898947851,43.36,79067.86,3.6,1e-05,0.0,0.0022]
[1778898952886,43.36,79066.92,3.6,1e-05,0.0,0.0022]
[1778898958928,43.36,79066.17,3.6,1e-05,0.0,0.00219]
[1778898963963,43.36,79066.26,3.6,1e-05,0.0,0.00219]
[1778898968998,43.36,79066.37,3.6,1e-05,0.0,0.0022]
[1778898974033,43.36,79064.91,3.6,1e-05,0.0,0.00219]
[1778898979068,43.36,79064.84,3.6,1e-05,0.0,0.00219]
[1778898988132,43.36,79064.46,3.6,1e-05,0.0,0.00219]
[1778898993168,43.36,79063.74,3.6,1e-05,0.0,0.00217]
[1778898998203,43.36,79063.34,3.6,1e-05,0.0,0.00217]
[1778899006259,43.36,79062.93,3.6,1e-05,0.0,0.00217]
[1778899011294,43.36,79063.42,3.6,1e-05,0.0,0.00217]
[1778899016329,43.36,79065.96,3.6,1e-05,0.0,0.00218]
[1778899021366,43.36,79066.03,3.6,1e-05,0.0,0.00218]
[1778899026399,43.36,79066.31,3.6,1e-05,0.0,0.00218]
[1778899032441,43.36,79066.43,3.6,1e-05,0.0,0.00218]
[1778899037477,43.36,79065.7,3.6,1e-05,0.0,0.00218]
[1778899042512,43.36,79061.79,3.6,1e-05,0.0,0.00216]
[1778899047547,43.36,79060.94,3.6,1e-05,0.0,0.00216]
[1778899052582,43.36,79061.18,3.6,1e-05,0.0,0.00215]
[1778899061645,43.36,79062.55,3.6,1e-05,0.0,0.00215]
[1778899066680,43.36,79051.23,3.6,1e-05,0.0,0.0021]
[1778899071715,43.36,79050.53,3.6,1e-05,0.0,0.0021]
[1778899077757,43.36,79050.18,3.6,1e-05,0.0,0.0021]
[1778899083799,43.36,79050.53,3.6,1e-05,0.0,0.0021]
[1778899088834,43.36,79051.68,3.6,1e-05,0.0,0.0021]
[1778899093873,43.36,79052.13,3.6,1e-05,0.0,0.00211]
[1778899096598,43.36,79052.13,3.6,1e-05,0.0,0.00211]
[1778899097343,43.36,79052.13,3.6,1e-05,0.0,0.00211]
[1778899104953,43.36,79056.41,3.6,1e-05,0.0,0.00213]
[1778899109988,43.36,79056.92,3.6,1e-05,0.0,0.00213]
[1778899115023,43.36,79057.62,3.6,1e-05,0.0,0.00212]
[1778899127107,43.36,79057.41,3.6,1e-05,0.0,0.00212]
[1778899133149,43.36,79059.18,3.6,1e-05,0.0,0.00213]
[1778899143219,43.36,79060.66,3.6,1e-05,0.0,0.00213]
[1778899148254,43.36,79059.37,3.6,1e-05,0.0,0.00213]
[1778899151275,43.36,79060.17,3.6,1e-05,0.0,0.00213]
[1778899154296,43.36,79066.11,3.6,1e-05,0.0,0.00216]
[1778899159332,43.36,79068.35,3.6,1e-05,0.0,0.00217]
[1778899164367,43.36,79067.88,3.6,1e-05,0.0,0.00217]
[1778899169402,43.36,79072.75,3.6,1e-05,0.0,0.00219]
[1778899174437,43.36,79074.04,3.6,1e-05,0.0,0.00218]
[1778899179472,43.36,79075.29,3.6,1e-05,0.0,0.00219]
[1778899184507,43.36,79075.24,3.6,1e-05,0.0,0.00219]
[1778899187528,43.36,79061.3,3.6,1e-05,0.0,0.00212]
[1778899192563,43.36,79049.83,3.6,1e-05,0.0,0.00207]
[1778899197599,43.36,79046.34,3.6,1e-05,0.0,0.00206]
[1778899202633,43.36,79048.58,3.6,1e-05,0.0,0.00207]
[1778899212703,43.36,79048.27,3.6,1e-05,0.0,0.00207]
[1778899217738,43.36,79051.76,3.6,1e-05,0.0,0.00208]
[1778899222773,43.36,79052.76,3.6,1e-05,0.0,0.00209]
[1778899227808,43.36,79055.23,3.6,1e-05,0.0,0.0021]
[1778899232844,43.36,79054.76,3.6,1e-05,0.0,0.00208]
[1778899239896,43.36,79054.53,3.6,1e-05,0.0,0.00208]
[1778899251980,43.36,79054.53,3.6,1e-05,0.0,0.00208]
[1778899259030,43.36,79054.52,3.6,1e-05,0.0,0.00208]
[1778899264065,43.36,79053.8,3.6,1e-05,0.0,0.00208]
[1778899272124,43.36,79050.25,3.6,1e-05,0.0,0.00206]
[1778899277164,43.36,79040.04,3.6,1e-05,0.0,0.00202]
[1778899282199,43.36,79039.69,3.6,1e-05,0.0,0.00202]
[1778899287234,43.36,79039.11,3.6,1e-05,0.0,0.00201]
[1778899292269,43.36,79038.64,3.6,1e-05,0.0,0.002]
[1778899294283,43.36,79052.72,3.6,1e-05,0.0,0.00206]
[1778899299318,43.36,79057.47,3.6,1e-05,0.0,0.00208]
[1778899304353,43.36,79057.8,3.6,1e-05,0.0,0.00209]
[1778899309388,43.36,79058.51,3.6,1e-05,0.0,0.00209]
[1778899316437,43.36,79058.92,3.6,1e-05,0.0,0.00209]
[1778899322479,43.36,79059.08,3.6,1e-05,0.0,0.00209]
[1778899331542,43.36,79059.1,3.6,1e-05,0.0,0.00209]
[1778899336577,43.36,79059.05,3.6,1e-05,0.0,0.00209]
[1778899346647,43.36,79059.05,3.6,1e-05,0.0,0.00209]
[1778899358731,43.36,79059.1,3.6,1e-05,0.0,0.00208]
[1778899363766,43.36,79061.26,3.6,1e-05,0.0,0.00209]
[1778899370815,43.36,79061.09,3.6,1e-05,0.0,0.00209]
[1778899375850,43.36,79068.63,3.6,1e-05,0.0,0.00212]
[1778899380885,43.36,79068.65,3.6,1e-05,0.0,0.00212]
[1778899385920,43.36,79073.36,3.6,1e-05,0.0,0.00215]
[1778899390955,43.36,79078.99,3.6,1e-05,0.0,0.00217]
[1778899395990,43.36,79076.59,3.6,1e-05,0.0,0.00216]
[1778899401028,43.36,79076.47,3.6,1e-05,0.0,0.00216]
[1778899406063,43.36,79078.1,3.6,1e-05,0.0,0.00217]
[1778899411098,43.36,79089.37,3.6,1e-05,0.0,0.00221]
[1778899416133,43.36,79089.46,3.6,1e-05,0.0,0.00221]
[1778899421168,43.36,79089.51,3.6,1e-05,0.0,0.00221]
[1778899426204,43.36,79091.82,3.6,1e-05,0.0,0.00222]
[1778899431239,43.36,79089.23,3.6,1e-05,0.0,0.00221]
[1778899436274,43.36,79090.58,3.6,1e-05,0.0,0.00221]
[1778899441309,43.36,79088.84,3.6,1e-05,0.0,0.00221]
[1778899447351,43.36,79088.85,3.6,1e-05,0.0,0.00221]
[1778899453393,43.36,79089.1,3.6,1e-05,0.0,0.00221]
[1778899460442,43.36,79089.09,3.6,1e-05,0.0,0.00221]
[1778899465477,43.36,79078.08,3.6,1e-05,0.0,0.00216]
[1778899470512,43.36,79064.78,3.6,1e-05,0.0,0.00209]
[1778899474540,43.36,79053.89,3.6,1e-05,0.0,0.00203]
[1778899479575,43.36,79048.68,3.6,1e-05,0.0,0.00201]
[1778899484612,43.36,79048.69,3.6,1e-05,0.0,0.00201]
[1778899489645,43.36,79053.31,3.6,1e-05,0.0,0.00203]
[1778899494680,43.36,79053.11,3.6,1e-05,0.0,0.00203]
[1778899499715,43.36,79048.3,3.6,1e-05,0.0,0.00201]
[1778899505758,43.36,79041.92,3.6,1e-05,0.0,0.00198]
[1778899511799,43.36,79044.62,3.6,1e-05,0.0,0.00199]
[1778899516834,43.36,79039.66,3.6,1e-05,0.0,0.00197]
[1778899521869,43.36,79039.07,3.6,1e-05,0.0,0.00197]
[1778899527911,43.36,79039.25,3.6,1e-05,0.0,0.00197]
[1778899533953,43.36,79039.32,3.6,1e-05,0.0,0.00196]
[1778899538988,43.36,79044.09,3.6,1e-05,0.0,0.00198]
[1778899544023,43.36,79044.09,3.6,1e-05,0.0,0.00198]
[1778899549058,43.36,79046.17,3.6,1e-05,0.0,0.00199]
[1778899555100,43.36,79043.98,3.6,1e-05,0.0,0.00198]
[1778899562149,43.36,79043.21,3.6,1e-05,0.0,0.00198]
[1778899567184,43.36,79043.57,3.6,1e-05,0.0,0.00198]
[1778899574233,43.36,79049.4,3.6,1e-05,0.0,0.002]
[1778899579268,43.36,79051.97,3.6,1e-05,0.0,0.00201]
[1778899584303,43.36,79051.56,3.6,1e-05,0.0,0.00201]
[1778899590345,43.36,79051.53,3.6,1e-05,0.0,0.00201]
[1778899596387,43.36,79054.66,3.6,1e-05,0.0,0.00202]
[1778899601422,43.36,79062.79,3.6,1e-05,0.0,0.00205]
[1778899606459,43.36,79063.07,3.6,1e-05,0.0,0.00205]
[1778899611494,43.36,79060.91,3.6,1e-05,0.0,0.00204]
[1778899618543,43.36,79061.9,3.6,1e-05,0.0,0.00205]
[1778899623580,43.36,79061.28,3.6,1e-05,0.0,0.00204]
[1778899631636,43.36,79061.62,3.6,1e-05,0.0,0.00205]
[1778899637679,43.36,79061.76,3.6,1e-05,0.0,0.00205]
[1778899642714,43.36,79050.38,3.6,1e-05,0.0,0.002]
[1778899645150,43.36,79050.35,3.6,1e-05,0.0,0.002]
[1778899650770,43.36,79050.53,3.6,1e-05,0.0,0.002]
[1778899651645,43.36,79050.53,3.6,1e-05,0.0,0.002]
[1778899659833,43.36,79054.32,3.6,1e-05,0.0,0.002]
[1778899666882,43.36,79056.41,3.6,1e-05,0.0,0.00201]
[1778899671917,43.36,79058.22,3.6,1e-05,0.0,0.00202]
[1778899676952,43.36,79061.09,3.6,1e-05,0.0,0.00203]
[1778899681987,43.36,79060.6,3.6,1e-05,0.0,0.00203]
[1778899689036,43.36,79061.1,3.6,1e-05,0.0,0.00203]
[1778899694071,43.36,79061.15,3.6,1e-05,0.0,0.00203]
[1778899699106,43.36,79061.25,3.6,1e-05,0.0,0.00203]
[1778899704141,43.36,79065.16,3.6,1e-05,0.0,0.00205]
[1778899707599,43.36,79065.97,3.6,1e-05,0.0,0.00205]
[1778899707710,43.36,79065.97,3.6,1e-05,0.0,0.00205]
[1778899714212,43.36,79066.13,3.6,1e-05,0.0,0.00204]
[1778899720254,43.36,79065.63,3.6,1e-05,0.0,0.00204]
[1778899725289,43.36,79055.7,3.6,1e-05,0.0,0.002]
[1778899730325,43.36,79055.61,3.6,1e-05,0.0,0.002]
[1778899739388,43.36,79057.38,3.6,1e-05,0.0,0.00201]
[1778899748452,43.36,79058.68,3.6,1e-05,0.0,0.00201]
[1778899753487,43.36,79055.99,3.6,1e-05,0.0,0.002]
[1778899759529,43.36,79055.41,3.6,1e-05,0.0,0.002]
[1778899764564,43.36,79055.59,3.6,1e-05,0.0,0.002]
[1778899770606,43.36,79056.46,3.6,1e-05,0.0,0.002]
[1778899775641,43.36,79056.5,3.6,1e-05,0.0,0.00199]
[1778899780676,43.36,79056.65,3.6,1e-05,0.0,0.00199]
[1778899789739,43.36,79056.66,3.6,1e-05,0.0,0.00199]
[1778899799809,43.36,79056.66,3.6,1e-05,0.0,0.00199]
[1778899804846,43.36,79056.34,3.6,1e-05,0.0,0.00199]
[1778899809881,43.36,79056.42,3.6,1e-05,0.0,0.00199]
[1778899819952,43.36,79060.42,3.6,1e-05,0.0,0.00201]
[1778899830026,43.36,79062.07,3.6,1e-05,0.0,0.00201]
[1778899835061,43.36,79063.32,3.6,1e-05,0.0,0.00201]
[1778899840096,43.36,79063.63,3.6,1e-05,0.0,0.00201]
[1778899845131,43.36,79063.65,3.6,1e-05,0.0,0.00201]
[1778899850166,43.36,79063.4,3.6,1e-05,0.0,0.00201]
[1778899855201,43.36,79063.7,3.6,1e-05,0.0,0.00201]
[1778899860236,43.36,79063.66,3.6,1e-05,0.0,0.00201]
[1778899865271,43.36,79063.81,3.6,1e-05,0.0,0.00201]
[1778899870306,43.36,79070.19,3.6,1e-05,0.0,0.00204]
[1778899875341,43.36,79070.19,3.6,1e-05,0.0,0.00204]
[1778899880376,43.36,79069.43,3.6,1e-05,0.0,0.00204]
[1778899890446,43.36,79068.71,3.6,1e-05,0.0,0.00203]
[1778899892460,43.36,79053.23,3.6,1e-05,0.0,0.00195]
[1778899897497,43.36,79054.31,3.6,1e-05,0.0,0.00196]
[1778899902532,43.36,79055.52,3.6,1e-05,0.0,0.00196]
[1778899907567,43.36,79055.04,3.6,1e-05,0.0,0.00196]
[1778899912602,43.36,79056.43,3.6,1e-05,0.0,0.00197]
[1778899918644,43.36,79056.31,3.6,1e-05,0.0,0.00197]
[1778899923679,43.36,79056.58,3.6,1e-05,0.0,0.00197]
[1778899928714,43.36,79058.97,3.6,1e-05,0.0,0.00198]
[1778899935763,43.36,79058.54,3.6,1e-05,0.0,0.00198]
[1778899940800,43.36,79057.22,3.6,1e-05,0.0,0.00197]
[1778899945835,43.36,79057.29,3.6,1e-05,0.0,0.00197]
[1778899956912,43.36,79057.67,3.6,1e-05,0.0,0.00196]
[1778899970007,43.36,79057.48,3.6,1e-05,0.0,0.00196]
[1778899978069,43.36,79057.48,3.6,1e-05,0.0,0.00196]
[1778899983104,43.36,79057.84,3.6,1e-05,0.0,0.00196]
[1778899988139,43.36,79063.68,3.6,1e-05,0.0,0.00199]
[1778899993174,43.36,79063.55,3.6,1e-05,0.0,0.00199]
[1778899998215,43.36,79063.77,3.6,1e-05,0.0,0.00199]
[1778900003250,43.36,79064.14,3.6,1e-05,0.0,0.00199]
[1778900006271,43.36,79063.82,3.6,1e-05,0.0,0.00199]
[1778900009293,43.36,79063.8,3.6,1e-05,0.0,0.00199]
[1778900015335,43.36,79062.97,3.6,1e-05,0.0,0.00197]
[1778900020370,43.36,79062.95,3.6,1e-05,0.0,0.00197]
[1778900027419,43.36,79062.92,3.6,1e-05,0.0,0.00197]
[1778900038496,43.36,79062.92,3.6,1e-05,0.0,0.00197]
[1778900043531,43.36,79062.9,3.6,1e-05,0.0,0.00197]
[1778900048568,43.36,79062.86,3.6,1e-05,0.0,0.00197]
[1778900053603,43.36,79062.8,3.6,1e-05,0.0,0.00197]
[1778900058638,43.36,79062.73,3.6,1e-05,0.0,0.00197]
[1778900065687,43.36,79062.78,3.6,1e-05,0.0,0.00197]
[1778900070722,43.36,79062.72,3.6,1e-05,0.0,0.00197]
[1778900075757,43.36,79062.79,3.6,1e-05,0.0,0.00196]
[1778900083813,43.36,79062.79,3.6,1e-05,0.0,0.00196]
[1778900088848,43.36,79062.94,3.6,1e-05,0.0,0.00196]
[1778900093883,43.36,79062.79,3.6,1e-05,0.0,0.00196]
[1778900098918,43.36,79062.89,3.6,1e-05,0.0,0.00196]
[1778900103953,43.36,79069.8,3.6,1e-05,0.0,0.00199]
[1778900108989,43.36,79071.82,3.6,1e-05,0.0,0.002]
[1778900114025,43.36,79065.9,3.6,1e-05,0.0,0.00198]
[1778900119218,43.36,79062.37,3.6,1e-05,0.0,0.00196]
[1778900125102,43.36,79064.45,3.6,1e-05,0.0,0.00197]
[1778900125580,43.36,79064.45,3.6,1e-05,0.0,0.00197]
[1778900131144,43.36,79064.23,3.6,1e-05,0.0,0.00196]
[1778900139200,43.36,79064.29,3.6,1e-05,0.0,0.00196]
[1778900144235,43.36,79064.35,3.6,1e-05,0.0,0.00196]
[1778900149270,43.36,79064.27,3.6,1e-05,0.0,0.00196]
[1778900155312,43.36,79064.36,3.6,1e-05,0.0,0.00196]
[1778900160347,43.36,79064.89,3.6,1e-05,0.0,0.00196]
[1778900165382,43.36,79064.59,3.6,1e-05,0.0,0.00196]
[1778900171424,43.36,79065.02,3.6,1e-05,0.0,0.00196]
[1778900178473,43.36,79064.69,3.6,1e-05,0.0,0.00196]
[1778900183508,43.36,79064.58,3.6,1e-05,0.0,0.00196]
[1778900189551,43.36,79063.33,3.6,1e-05,0.0,0.00195]
[1778900195593,43.36,79063.04,3.6,1e-05,0.0,0.00194]
[1778900203649,43.36,79063.03,3.6,1e-05,0.0,0.00194]
[1778900208684,43.36,79056.63,3.6,1e-05,0.0,0.00192]
[1778900213719,43.36,79064.96,3.6,1e-05,0.0,0.00195]
[1778900218754,43.36,79064.69,3.6,1e-05,0.0,0.00195]
[1778900223789,43.36,79064.45,3.6,1e-05,0.0,0.00195]
[1778900229831,43.36,79064.36,3.6,1e-05,0.0,0.00195]
[1778900234866,43.36,79064.4,3.6,1e-05,0.0,0.00195]
[1778900246950,43.36,79064.59,3.6,1e-05,0.0,0.00195]
[1778900252992,43.36,79064.27,3.6,1e-05,0.0,0.00194]
[1778900258027,43.36,79064.19,3.6,1e-05,0.0,0.00194]
[1778900270111,43.36,79064.44,3.6,1e-05,0.0,0.00194]
[1778900275146,43.36,79064.66,3.6,1e-05,0.0,0.00194]
[1778900281188,43.36,79064.39,3.6,1e-05,0.0,0.00194]
[1778900287230,43.36,79064.75,3.6,1e-05,0.0,0.00194]
[1778900292265,43.36,79064.27,3.6,1e-05,0.0,0.00194]
[1778900299314,43.36,79063.91,3.6,1e-05,0.0,0.00193]
[1778900304349,43.36,79065.6,3.6,1e-05,0.0,0.00194]
[1778900309384,43.36,79065.79,3.6,1e-05,0.0,0.00194]
[1778900314419,43.36,79065.68,3.6,1e-05,0.0,0.00193]
[1778900318600,43.36,79065.74,3.6,1e-05,0.0,0.00193]
[1778900318766,43.36,79065.75,3.6,1e-05,0.0,0.00193]
[1778900324489,43.36,79065.72,3.6,1e-05,0.0,0.00193]
[1778900334564,43.36,79065.72,3.6,1e-05,0.0,0.00193]
[1778900338643,43.36,79065.72,3.6,1e-05,0.0,0.00193]
[1778900345609,43.36,79065.68,3.6,1e-05,0.0,0.00193]
[1778900351683,43.36,79065.7,3.6,1e-05,0.0,0.00193]
[1778900361753,43.36,79065.62,3.6,1e-05,0.0,0.00193]
[1778900368802,43.36,79075.71,3.6,1e-05,0.0,0.00197]
[1778900373837,43.36,79086.75,3.6,1e-05,0.0,0.00201]
[1778900378872,43.36,79088.98,3.6,1e-05,0.0,0.00202]
[1778900383907,43.36,79088.89,3.6,1e-05,0.0,0.00202]
[1778900388942,43.36,79106.52,3.6,1e-05,0.0,0.0021]
[1778900393980,43.36,79108.07,3.6,1e-05,0.0,0.00211]
[1778900399015,43.36,79108.05,3.6,1e-05,0.0,0.00211]
[1778900404051,43.36,79112.25,3.6,1e-05,0.0,0.00213]
[1778900410100,43.36,79112.38,3.6,1e-05,0.0,0.00213]
[1778900423188,43.36,79112.84,3.6,1e-05,0.0,0.00213]
[1778900428223,43.36,79115.82,3.6,1e-05,0.0,0.00214]
[1778900433258,43.36,79117.24,3.6,1e-05,0.0,0.00214]
[1778900438293,43.36,79117.22,3.6,1e-05,0.0,0.00214]
[1778900443328,43.36,79116.28,3.6,1e-05,0.0,0.00213]
[1778900448363,43.36,79107.78,3.6,1e-05,0.0,0.00209]
[1778900453398,43.36,79108.27,3.6,1e-05,0.0,0.0021]
[1778900461455,43.36,79110.53,3.6,1e-05,0.0,0.00211]
[1778900466490,43.36,79111.69,3.6,1e-05,0.0,0.00211]
[1778900471526,43.36,79112.07,3.6,1e-05,0.0,0.00211]
[1778900476560,43.36,79111.75,3.6,1e-05,0.0,0.00211]
[1778900484617,43.36,79111.83,3.6,1e-05,0.0,0.00211]
[1778900489653,43.36,79098.62,3.6,1e-05,0.0,0.00205]
[1778900494688,43.36,79104.26,3.6,1e-05,0.0,0.00207]
[1778900499723,43.36,79103.75,3.6,1e-05,0.0,0.00206]
[1778900505765,43.36,79104.0,3.6,1e-05,0.0,0.00206]
[1778900516842,43.36,79105.58,3.6,1e-05,0.0,0.00207]
[1778900521877,43.36,79102.96,3.6,1e-05,0.0,0.00206]
[1778900526912,43.36,79103.18,3.6,1e-05,0.0,0.00206]
[1778900531948,43.36,79103.44,3.6,1e-05,0.0,0.00206]
[1778900537990,43.36,79102.86,3.6,1e-05,0.0,0.00206]
[1778900543026,43.36,79102.91,3.6,1e-05,0.0,0.00206]
[1778900549068,43.36,79103.21,3.6,1e-05,0.0,0.00206]
[1778900554103,43.36,79103.26,3.6,1e-05,0.0,0.00205]
[1778900559138,43.36,79107.78,3.6,1e-05,0.0,0.00207]
[1778900564173,43.36,79117.61,3.6,1e-05,0.0,0.00212]
[1778900569208,43.36,79127.77,3.6,1e-05,0.0,0.00216]
[1778900575250,43.36,79126.39,3.6,1e-05,0.0,0.00216]
[1778900581292,43.36,79118.31,3.6,1e-05,0.0,0.00212]
[1778900586327,43.36,79118.32,3.6,1e-05,0.0,0.00212]
[1778900592369,43.36,79118.36,3.6,1e-05,0.0,0.00212]
[1778900598411,43.36,79119.54,3.6,1e-05,0.0,0.00212]
[1778900604453,43.36,79118.98,3.6,1e-05,0.0,0.00212]
[1778900609491,43.36,79118.99,3.6,1e-05,0.0,0.00212]
[1778900615533,43.36,79118.75,3.6,1e-05,0.0,0.00211]
[1778900625608,43.36,79118.93,3.6,1e-05,0.0,0.00211]
[1778900630643,43.36,79118.78,3.6,1e-05,0.0,0.00211]
[1778900639706,43.36,79117.23,3.6,1e-05,0.0,0.0021]
[1778900644741,43.36,79114.33,3.6,1e-05,0.0,0.00209]
[1778900649776,43.36,79114.34,3.6,1e-05,0.0,0.00209]
[1778900660854,43.36,79114.15,3.6,1e-05,0.0,0.00209]
[1778900667903,43.36,79114.28,3.6,1e-05,0.0,0.00209]
[1778900672938,43.36,79114.16,3.6,1e-05,0.0,0.00208]
[1778900678980,43.36,79114.38,3.6,1e-05,0.0,0.00208]
[1778900684018,43.36,79115.14,3.6,1e-05,0.0,0.00208]
[1778900685305,43.36,79118.09,3.6,1e-05,0.0,0.00209]
[1778900685953,43.36,79118.09,3.6,1e-05,0.0,0.00209]
[1778900696102,43.36,79118.25,3.6,1e-05,0.0,0.00209]
[1778900701137,43.36,79117.74,3.6,1e-05,0.0,0.00209]
[1778900706172,43.36,79118.7,3.6,1e-05,0.0,0.0021]
[1778900711207,43.36,79118.38,3.6,1e-05,0.0,0.0021]
[1778900717249,43.36,79118.68,3.6,1e-05,0.0,0.0021]
[1778900722287,43.36,79117.63,3.6,1e-05,0.0,0.00209]
[1778900727322,43.36,79117.53,3.6,1e-05,0.0,0.00209]
[1778900732357,43.36,79117.85,3.6,1e-05,0.0,0.00208]
[1778900737392,43.36,79117.84,3.6,1e-05,0.0,0.00208]
[1778900742427,43.36,79119.06,3.6,1e-05,0.0,0.00209]
[1778900750483,43.36,79119.32,3.6,1e-05,0.0,0.00209]
[1778900757532,43.36,79123.48,3.6,1e-05,0.0,0.00211]
[1778900762567,43.36,79123.63,3.6,1e-05,0.0,0.00211]
[1778900767602,43.36,79122.34,3.6,1e-05,0.0,0.0021]
[1778900773644,43.36,79121.96,3.6,1e-05,0.0,0.0021]
[1778900778679,43.36,79122.34,3.6,1e-05,0.0,0.0021]
[1778900785728,43.36,79122.12,3.6,1e-05,0.0,0.0021]
[1778900790763,43.36,79122.2,3.6,1e-05,0.0,0.0021]
[1778900797812,43.36,79121.58,3.6,1e-05,0.0,0.00209]
[1778900804861,43.36,79121.41,3.6,1e-05,0.0,0.00209]
[1778900809899,43.36,79120.9,3.6,1e-05,0.0,0.00208]
[1778900814936,43.36,79121.54,3.6,1e-05,0.0,0.00209]
[1778900820978,43.36,79121.56,3.6,1e-05,0.0,0.00209]
[1778900829034,43.36,79126.4,3.6,1e-05,0.0,0.00211]
[1778900834069,43.36,79126.81,3.6,1e-05,0.0,0.00211]
[1778900839104,43.36,79124.85,3.6,1e-05,0.0,0.0021]
[1778900847549,43.36,79124.62,3.6,1e-05,0.0,0.0021]
[1778900854209,43.36,79125.04,3.6,1e-05,0.0,0.00209]
[1778900854330,43.36,79125.04,3.6,1e-05,0.0,0.00209]
[1778900861258,43.36,79125.02,3.6,1e-05,0.0,0.00209]
[1778900866294,43.36,79124.14,3.6,1e-05,0.0,0.00209]
[1778900871329,43.36,79121.04,3.6,1e-05,0.0,0.00207]
[1778900876364,43.36,79120.5,3.6,1e-05,0.0,0.00207]
[1778900881399,43.36,79123.2,3.6,1e-05,0.0,0.00208]
[1778900887441,43.36,79124.76,3.6,1e-05,0.0,0.00209]
[1778900892476,43.36,79124.01,3.6,1e-05,0.0,0.00209]
[1778900902546,43.36,79122.59,3.6,1e-05,0.0,0.00208]
[1778900907581,43.36,79119.87,3.6,1e-05,0.0,0.00207]
[1778900913765,43.36,79119.93,3.6,1e-05,0.0,0.00206]
[1778900921821,43.36,79118.5,3.6,1e-05,0.0,0.00205]
[1778900927865,43.36,79113.26,3.6,1e-05,0.0,0.00203]
[1778900929601,43.36,79114.34,3.6,1e-05,0.0,0.00203]
[1778900929696,43.36,79114.34,3.6,1e-05,0.0,0.00203]
[1778900937935,43.36,79110.87,3.6,1e-05,0.0,0.00202]
[1778900942971,43.36,79112.15,3.6,1e-05,0.0,0.00202]
[1778900948006,43.36,79112.34,3.6,1e-05,0.0,0.00202]
[1778900958075,43.36,79112.19,3.6,1e-05,0.0,0.00202]
[1778900963110,43.36,79112.5,3.6,1e-05,0.0,0.00202]
[1778900968145,43.36,79114.61,3.6,1e-05,0.0,0.00203]
[1778900973180,43.36,79114.71,3.6,1e-05,0.0,0.00202]
[1778900978215,43.36,79116.52,3.6,1e-05,0.0,0.00203]
[1778900983250,43.36,79114.59,3.6,1e-05,0.0,0.00202]
[1778900988285,43.36,79114.55,3.6,1e-05,0.0,0.00202]
[1778900993320,43.36,79123.69,3.6,1e-05,0.0,0.00206]
[1778900998356,43.36,79127.65,3.6,1e-05,0.0,0.00208]
[1778901003391,43.36,79129.18,3.6,1e-05,0.0,0.00209]
[1778901011447,43.36,79129.28,3.6,1e-05,0.0,0.00209]
[1778901016483,43.36,79130.66,3.6,1e-05,0.0,0.00209]
[1778901021518,43.36,79131.48,3.6,1e-05,0.0,0.0021]
[1778901028567,43.36,79132.11,3.6,1e-05,0.0,0.0021]
[1778901033602,43.36,79131.9,3.6,1e-05,0.0,0.00209]
[1778901040651,43.36,79131.46,3.6,1e-05,0.0,0.00209]
[1778901045686,43.36,79131.45,3.6,1e-05,0.0,0.00209]
[1778901050721,43.36,79131.67,3.6,1e-05,0.0,0.00209]
[1778901055762,43.36,79132.6,3.6,1e-05,0.0,0.00209]
[1778901062811,43.36,79132.69,3.6,1e-05,0.0,0.00209]
[1778901070867,43.36,79132.61,3.6,1e-05,0.0,0.00209]
[1778901075902,43.36,79138.08,3.6,1e-05,0.0,0.00212]
[1778901084965,43.36,79138.61,3.6,1e-05,0.0,0.00212]
[1778901090003,43.36,79136.66,3.6,1e-05,0.0,0.00211]
[1778901095039,43.36,79138.99,3.6,1e-05,0.0,0.00211]
[1778901103092,43.36,79140.32,3.6,1e-05,0.0,0.00211]
[1778901108128,43.36,79144.34,3.6,1e-05,0.0,0.00213]
[1778901113163,43.36,79147.78,3.6,1e-05,0.0,0.00215]
[1778901121219,43.36,79147.51,3.6,1e-05,0.0,0.00215]
[1778901126254,43.36,79147.61,3.6,1e-05,0.0,0.00215]
[1778901131289,43.36,79144.27,3.6,1e-05,0.0,0.00213]
[1778901136324,43.36,79143.56,3.6,1e-05,0.0,0.00213]
[1778901141359,43.36,79134.7,3.6,1e-05,0.0,0.00209]
[1778901153445,43.36,79134.51,3.6,1e-05,0.0,0.00208]
[1778901158480,43.36,79133.73,3.6,1e-05,0.0,0.00207]
[1778901163515,43.36,79134.57,3.6,1e-05,0.0,0.00208]
[1778901169557,43.36,79134.61,3.6,1e-05,0.0,0.00208]
[1778901175599,43.36,79134.67,3.6,1e-05,0.0,0.00208]
[1778901180634,43.36,79134.69,3.6,1e-05,0.0,0.00208]
[1778901186676,43.36,79134.73,3.6,1e-05,0.0,0.00208]
[1778901191711,43.36,79134.84,3.6,1e-05,0.0,0.00208]
[1778901196746,43.36,79138.04,3.6,1e-05,0.0,0.00209]
[1778901201781,43.36,79140.68,3.6,1e-05,0.0,0.0021]
[1778901206816,43.36,79141.3,3.6,1e-05,0.0,0.00211]
[1778901211851,43.36,79141.61,3.6,1e-05,0.0,0.0021]
[1778901219909,43.36,79141.64,3.6,1e-05,0.0,0.0021]
[1778901224944,43.36,79142.61,3.6,1e-05,0.0,0.0021]
[1778901229979,43.36,79145.68,3.6,1e-05,0.0,0.00212]
[1778901235014,43.36,79146.14,3.6,1e-05,0.0,0.00212]
[1778901240049,43.36,79145.78,3.6,1e-05,0.0,0.00212]
[1778901246091,43.36,79145.65,3.6,1e-05,0.0,0.00211]
[1778901251126,43.36,79145.91,3.6,1e-05,0.0,0.00212]
[1778901257168,43.36,79146.58,3.6,1e-05,0.0,0.00212]
[1778901264217,43.36,79146.45,3.6,1e-05,0.0,0.00212]
[1778901269252,43.36,79147.91,3.6,1e-05,0.0,0.00213]
[1778901274287,43.36,79143.83,3.6,1e-05,0.0,0.00209]
[1778901279322,43.36,79144.59,3.6,1e-05,0.0,0.0021]
[1778901284357,43.36,79136.46,3.6,1e-05,0.0,0.00206]
[1778901289392,43.36,79124.02,3.6,1e-05,0.0,0.00201]
[1778901294427,43.36,79114.64,3.6,1e-05,0.0,0.00197]
[1778901299465,43.36,79120.05,3.6,1e-05,0.0,0.00199]
[1778901304500,43.36,79118.73,3.6,1e-05,0.0,0.00198]
[1778901309535,43.36,79119.03,3.6,1e-05,0.0,0.00198]
[1778901315579,43.36,79113.89,3.6,1e-05,0.0,0.00196]
[1778901320614,43.36,79114.07,3.6,1e-05,0.0,0.00196]
[1778901326656,43.36,79113.75,3.6,1e-05,0.0,0.00196]
[1778901331691,43.36,79114.04,3.6,1e-05,0.0,0.00195]
[1778901336726,43.36,79114.26,3.6,1e-05,0.0,0.00195]
[1778901347803,43.36,79113.0,3.6,1e-05,0.0,0.00195]
[1778901353845,43.36,79113.33,3.6,1e-05,0.0,0.00195]
[1778901358880,43.36,79120.56,3.6,1e-05,0.0,0.00198]
[1778901363915,43.36,79120.88,3.6,1e-05,0.0,0.00198]
[1778901368950,43.36,79121.35,3.6,1e-05,0.0,0.00198]
[1778901373985,43.36,79121.42,3.6,1e-05,0.0,0.00198]
[1778901380027,43.36,79120.6,3.6,1e-05,0.0,0.00198]
[1778901385062,43.36,79127.3,3.6,1e-05,0.0,0.00201]
[1778901390097,43.36,79127.2,3.6,1e-05,0.0,0.00201]
[1778901396139,43.36,79127.44,3.6,1e-05,0.0,0.002]
[1778901401174,43.36,79127.37,3.6,1e-05,0.0,0.002]
[1778901407217,43.36,79127.94,3.6,1e-05,0.0,0.002]
[1778901412252,43.36,79128.26,3.6,1e-05,0.0,0.002]
[1778901418294,43.36,79128.32,3.6,1e-05,0.0,0.002]
[1778901423329,43.36,79128.01,3.6,1e-05,0.0,0.002]
[1778901428365,43.36,79127.05,3.6,1e-05,0.0,0.002]
[1778901434408,43.36,79127.24,3.6,1e-05,0.0,0.002]
[1778901446492,43.36,79127.26,3.6,1e-05,0.0,0.002]
[1778901456562,43.36,79127.41,3.6,1e-05,0.0,0.00199]
[1778901461597,43.36,79128.71,3.6,1e-05,0.0,0.00199]
[1778901466632,43.36,79128.59,3.6,1e-05,0.0,0.00199]
[1778901471669,43.36,79128.3,3.6,1e-05,0.0,0.00199]
[1778901477711,43.36,79128.22,3.6,1e-05,0.0,0.00199]
[1778901482747,43.36,79126.77,3.6,1e-05,0.0,0.00198]
[1778901488789,43.36,79127.0,3.6,1e-05,0.0,0.00199]
[1778901493824,43.36,79126.97,3.6,1e-05,0.0,0.00199]
[1778901500873,43.36,79127.34,3.6,1e-05,0.0,0.00199]
[1778901505908,43.36,79128.46,3.6,1e-05,0.0,0.00199]
[1778901511950,43.36,79128.86,3.6,1e-05,0.0,0.00198]
[1778901519000,43.36,79128.19,3.6,1e-05,0.0,0.00198]
[1778901524035,43.36,79128.52,3.6,1e-05,0.0,0.00198]
[1778901529071,43.36,79128.22,3.6,1e-05,0.0,0.00198]
[1778901535113,43.36,79128.22,3.6,1e-05,0.0,0.00198]
[1778901540598,43.36,79128.22,3.6,1e-05,0.0,0.00198]
[1778901540682,43.36,79128.22,3.6,1e-05,0.0,0.00198]
[1778901546190,43.36,79127.36,3.6,1e-05,0.0,0.00198]
[1778901552232,43.36,79125.76,3.6,1e-05,0.0,0.00197]
[1778901559281,43.36,79126.15,3.6,1e-05,0.0,0.00197]
[1778901564316,43.36,79126.9,3.6,1e-05,0.0,0.00197]
[1778901569351,43.36,79126.73,3.6,1e-05,0.0,0.00197]
[1778901574386,43.36,79122.09,3.6,1e-05,0.0,0.00194]
[1778901582442,43.36,79127.58,3.6,1e-05,0.0,0.00197]
[1778901586470,43.36,79141.53,3.6,1e-05,0.0,0.00203]
[1778901591506,43.36,79135.18,3.6,1e-05,0.0,0.002]
[1778901593520,43.36,79119.48,3.6,1e-05,0.0,0.00193]
[1778901598555,43.36,79135.58,3.6,1e-05,0.0,0.002]
[1778901603590,43.36,79127.38,3.6,1e-05,0.0,0.00197]
[1778901608625,43.36,79128.49,3.6,1e-05,0.0,0.00197]
[1778901613660,43.36,79134.96,3.6,1e-05,0.0,0.002]
[1778901618695,43.36,79135.05,3.6,1e-05,0.0,0.002]
[1778901623730,43.36,79134.86,3.6,1e-05,0.0,0.002]
[1778901628765,43.36,79134.58,3.6,1e-05,0.0,0.002]
[1778901634807,43.36,79134.53,3.6,1e-05,0.0,0.00198]
[1778901639851,43.36,79134.57,3.6,1e-05,0.0,0.00199]
[1778901644886,43.36,79131.85,3.6,1e-05,0.0,0.00197]
[1778901649921,43.36,79127.01,3.6,1e-05,0.0,0.00195]
[1778901654956,43.36,79126.93,3.6,1e-05,0.0,0.00195]
[1778901662005,43.36,79122.49,3.6,1e-05,0.0,0.00193]
[1778901672077,43.36,79121.32,3.6,1e-05,0.0,0.00193]
[1778901683154,43.36,79120.68,3.6,1e-05,0.0,0.00193]
[1778901688189,43.36,79119.8,3.6,1e-05,0.0,0.00192]
[1778901698259,43.36,79119.61,3.6,1e-05,0.0,0.00191]
[1778901707322,43.36,79118.93,3.6,1e-05,0.0,0.00191]
[1778901712357,43.36,79117.41,3.6,1e-05,0.0,0.0019]
[1778901717392,43.36,79117.73,3.6,1e-05,0.0,0.0019]
[1778901730483,43.36,79117.46,3.6,1e-05,0.0,0.0019]
[1778901736525,43.36,79117.36,3.6,1e-05,0.0,0.0019]
[1778901741560,43.36,79123.91,3.6,1e-05,0.0,0.00193]
[1778901746595,43.36,79125.18,3.6,1e-05,0.0,0.00193]
[1778901751630,43.36,79135.38,3.6,1e-05,0.0,0.00197]
[1778901756665,43.36,79137.89,3.6,1e-05,0.0,0.00198]
[1778901761700,43.36,79143.92,3.6,1e-05,0.0,0.002]
[1778901766735,43.36,79143.67,3.6,1e-05,0.0,0.002]
[1778901772777,43.36,79143.59,3.6,1e-05,0.0,0.002]
[1778901777812,43.36,79144.09,3.6,1e-05,0.0,0.002]
[1778901782847,43.36,79144.64,3.6,1e-05,0.0,0.00201]
[1778901790903,43.36,79144.65,3.6,1e-05,0.0,0.00201]
[1778901796945,43.36,79146.73,3.6,1e-05,0.0,0.00202]
[1778901801980,43.36,79147.14,3.6,1e-05,0.0,0.00202]
[1778901811043,43.36,79146.72,3.6,1e-05,0.0,0.002]
[1778901825141,43.36,79147.31,3.6,1e-05,0.0,0.00201]
[1778901830176,43.36,79147.61,3.6,1e-05,0.0,0.00201]
[1778901836218,43.36,79147.87,3.6,1e-05,0.0,0.00201]
[1778901842261,43.36,79147.21,3.6,1e-05,0.0,0.00201]
[1778901847296,43.36,79147.29,3.6,1e-05,0.0,0.00201]
[1778901852331,43.36,79147.17,3.6,1e-05,0.0,0.00201]
[1778901858373,43.36,79146.73,3.6,1e-05,0.0,0.002]
[1778901867436,43.36,79142.61,3.6,1e-05,0.0,0.00199]
[1778901874485,43.36,79139.58,3.6,1e-05,0.0,0.00196]
[1778901882541,43.36,79139.43,3.6,1e-05,0.0,0.00196]
[1778901887577,43.36,79139.77,3.6,1e-05,0.0,0.00196]
[1778901894303,43.36,79139.71,3.6,1e-05,0.0,0.00196]
[1778901901342,43.36,79141.11,3.6,1e-05,0.0,0.00197]
[1778901907718,43.36,79142.0,3.6,1e-05,0.0,0.00197]
[1778901912753,43.36,79136.44,3.6,1e-05,0.0,0.00195]
[1778901919803,43.36,79128.97,3.6,1e-05,0.0,0.00192]
[1778901924838,43.36,79126.56,3.6,1e-05,0.0,0.00191]
[1778901930880,43.36,79125.41,3.6,1e-05,0.0,0.0019]
[1778901935916,43.36,79119.83,3.6,1e-05,0.0,0.00187]
[1778901940950,43.36,79119.53,3.6,1e-05,0.0,0.00187]
[1778901945985,43.36,79124.11,3.6,1e-05,0.0,0.00189]
[1778901951020,43.36,79124.13,3.6,1e-05,0.0,0.00189]
[1778901956055,43.36,79126.33,3.6,1e-05,0.0,0.0019]
[1778901961090,43.36,79126.25,3.6,1e-05,0.0,0.00189]
[1778901966125,43.36,79126.49,3.6,1e-05,0.0,0.0019]
[1778901972167,43.36,79125.68,3.6,1e-05,0.0,0.00189]
[1778901979216,43.36,79124.88,3.6,1e-05,0.0,0.00189]
[1778901984251,43.36,79125.2,3.6,1e-05,0.0,0.00189]
[1778901994321,43.36,79129.58,3.6,1e-05,0.0,0.0019]
[1778901999356,43.36,79130.74,3.6,1e-05,0.0,0.0019]
[1778902004391,43.36,79131.02,3.6,1e-05,0.0,0.0019]
[1778902010433,43.36,79131.24,3.6,1e-05,0.0,0.0019]
[1778902022517,43.36,79131.34,3.6,1e-05,0.0,0.00191]
[1778902027552,43.36,79134.52,3.6,1e-05,0.0,0.00192]
[1778902033597,43.36,79139.9,3.6,1e-05,0.0,0.00194]
[1778902038632,43.36,79139.44,3.6,1e-05,0.0,0.00194]
[1778902043667,43.36,79139.23,3.6,1e-05,0.0,0.00194]
[1778902048702,43.36,79139.25,3.6,1e-05,0.0,0.00194]
[1778902056758,43.36,79139.23,3.6,1e-05,0.0,0.00193]
[1778902062800,43.36,79139.14,3.6,1e-05,0.0,0.00193]
[1778902068842,43.36,79139.47,3.6,1e-05,0.0,0.00193]
[1778902073877,43.36,79142.82,3.6,1e-05,0.0,0.00194]
[1778902078912,43.36,79142.47,3.6,1e-05,0.0,0.00194]
[1778902086968,43.36,79142.54,3.6,1e-05,0.0,0.00194]
[1778902094019,43.36,79142.55,3.6,1e-05,0.0,0.00194]
[1778902104089,43.36,79142.55,3.6,1e-05,0.0,0.00194]
[1778902112145,43.36,79142.55,3.6,1e-05,0.0,0.00193]
[1778902117180,43.36,79142.64,3.6,1e-05,0.0,0.00193]
[1778902122215,43.36,79142.65,3.6,1e-05,0.0,0.00193]
[1778902129264,43.36,79142.67,3.6,1e-05,0.0,0.00193]
[1778902134299,43.36,79142.65,3.6,1e-05,0.0,0.00193]
[1778902139340,43.36,79141.11,3.6,1e-05,0.0,0.00192]
[1778902145376,43.36,79141.18,3.6,1e-05,0.0,0.00193]
[1778902150411,43.36,79144.41,3.6,1e-05,0.0,0.00194]
[1778902151599,43.36,79144.41,3.6,1e-05,0.0,0.00194]
[1778902152207,43.36,79144.3,3.6,1e-05,0.0,0.00194]
[1778902157460,43.36,79143.0,3.6,1e-05,0.0,0.00193]
[1778902165516,43.36,79141.65,3.6,1e-05,0.0,0.00193]
[1778902176593,43.36,79141.82,3.6,1e-05,0.0,0.00192]
[1778902182635,43.36,79141.49,3.6,1e-05,0.0,0.00192]
[1778902187670,43.36,79141.33,3.6,1e-05,0.0,0.00191]
[1778902195726,43.36,79141.84,3.6,1e-05,0.0,0.00192]
[1778902201768,43.36,79141.7,3.6,1e-05,0.0,0.00192]
[1778902207810,43.36,79143.55,3.6,1e-05,0.0,0.00192]
[1778902218888,43.36,79142.66,3.6,1e-05,0.0,0.00192]
[1778902223923,43.36,79131.28,3.6,1e-05,0.0,0.00187]
[1778902229966,43.36,79130.92,3.6,1e-05,0.0,0.00187]
[1778902235001,43.36,79131.37,3.6,1e-05,0.0,0.00186]
[1778902240038,43.36,79131.07,3.6,1e-05,0.0,0.00186]
[1778902249101,43.36,79130.57,3.6,1e-05,0.0,0.00186]
[1778902256608,43.36,79130.51,3.6,1e-05,0.0,0.00186]
[1778902263486,43.36,79130.52,3.6,1e-05,0.0,0.00186]
[1778902270248,43.36,79130.36,3.6,1e-05,0.0,0.00186]
[1778902276291,43.36,79130.27,3.6,1e-05,0.0,0.00186]
[1778902281326,43.36,79130.96,3.6,1e-05,0.0,0.00186]
[1778902286361,43.36,79133.83,3.6,1e-05,0.0,0.00187]
[1778902291396,43.36,79136.23,3.6,1e-05,0.0,0.00187]
[1778902305494,43.36,79135.55,3.6,1e-05,0.0,0.00187]
[1778902317579,43.36,79135.56,3.6,1e-05,0.0,0.00187]
[1778902322614,43.36,79135.77,3.6,1e-05,0.0,0.00187]
[1778902331677,43.36,79136.53,3.6,1e-05,0.0,0.00187]
[1778902336712,43.36,79133.64,3.6,1e-05,0.0,0.00186]
[1778902341747,43.36,79133.65,3.6,1e-05,0.0,0.00186]
[1778902349803,43.36,79130.51,3.6,1e-05,0.0,0.00185]
[1778902354838,43.36,79121.59,3.6,1e-05,0.0,0.0018]
[1778902359873,43.36,79120.57,3.6,1e-05,0.0,0.0018]
[1778902370957,43.36,79118.16,3.6,1e-05,0.0,0.00179]
[1778902375989,43.36,79108.85,3.6,1e-05,0.0,0.00175]
[1778902381038,43.36,79108.62,3.6,1e-05,0.0,0.00175]
[1778902386073,43.36,79108.75,3.6,1e-05,0.0,0.00175]
[1778902391108,43.36,79119.79,3.6,1e-05,0.0,0.0018]
[1778902396143,43.36,79120.29,3.6,1e-05,0.0,0.0018]
[1778902401178,43.36,79121.56,3.6,1e-05,0.0,0.0018]
[1778902411248,43.36,79121.9,3.6,1e-05,0.0,0.00179]
[1778902416283,43.36,79121.87,3.6,1e-05,0.0,0.00179]
[1778902424339,43.36,79121.75,3.6,1e-05,0.0,0.00179]
[1778902437435,43.36,79121.8,3.6,1e-05,0.0,0.00179]
[1778902449519,43.36,79121.88,3.6,1e-05,0.0,0.00179]
[1778902454554,43.36,79125.07,3.6,1e-05,0.0,0.00181]
[1778902459589,43.36,79129.01,3.6,1e-05,0.0,0.00182]
[1778902464624,43.36,79128.49,3.6,1e-05,0.0,0.00182]
[1778902471673,43.36,79128.29,3.6,1e-05,0.0,0.00181]
[1778902476709,43.36,79128.42,3.6,1e-05,0.0,0.00181]
[1778902482751,43.36,79127.95,3.6,1e-05,0.0,0.00181]
[1778902487786,43.36,79127.87,3.6,1e-05,0.0,0.00181]
[1778902495842,43.36,79128.49,3.6,1e-05,0.0,0.00181]
[1778902499338,43.36,79125.63,3.6,1e-05,0.0,0.0018]
[1778902500507,43.36,79125.12,3.6,1e-05,0.0,0.0018]
[1778902506920,43.36,79124.87,3.6,1e-05,0.0,0.00179]
[1778902510948,43.36,79108.34,3.6,1e-05,0.0,0.00173]
[1778902515983,43.36,79108.97,3.6,1e-05,0.0,0.00173]
[1778902521019,43.36,79108.17,3.6,1e-05,0.0,0.00173]
[1778902526054,43.36,79107.6,3.6,1e-05,0.0,0.00173]
[1778902531089,43.36,79107.84,3.6,1e-05,0.0,0.00172]
[1778902536124,43.36,79106.31,3.6,1e-05,0.0,0.00171]
[1778902549215,43.36,79106.34,3.6,1e-05,0.0,0.00171]
[1778902554575,43.36,79106.38,3.6,1e-05,0.0,0.00171]
[1778902560292,43.36,79105.45,3.6,1e-05,0.0,0.00171]
[1778902562492,43.36,79105.45,3.6,1e-05,0.0,0.00171]
[1778902570362,43.36,79105.36,3.6,1e-05,0.0,0.00171]
[1778902575397,43.36,79105.27,3.6,1e-05,0.0,0.00171]
[1778902580432,43.36,79105.71,3.6,1e-05,0.0,0.00171]
[1778902585470,43.36,79102.85,3.6,1e-05,0.0,0.0017]
[1778902591512,43.36,79100.78,3.6,1e-05,0.0,0.00168]
[1778902597554,43.36,79101.47,3.6,1e-05,0.0,0.00168]
[1778902602589,43.36,79104.56,3.6,1e-05,0.0,0.0017]
[1778902607625,43.36,79114.59,3.6,1e-05,0.0,0.00173]
[1778902613667,43.36,79115.71,3.6,1e-05,0.0,0.00174]
[1778902618702,43.36,79114.88,3.6,1e-05,0.0,0.00174]
[1778902624748,43.36,79114.91,3.6,1e-05,0.0,0.00174]
[1778902629783,43.36,79114.91,3.6,1e-05,0.0,0.00174]
[1778902635825,43.36,79115.11,3.6,1e-05,0.0,0.00174]
[1778902640860,43.36,79112.35,3.6,1e-05,0.0,0.00173]
[1778902645895,43.36,79112.21,3.6,1e-05,0.0,0.00173]
[1778902650930,43.36,79109.26,3.6,1e-05,0.0,0.00171]
[1778902655965,43.36,79108.22,3.6,1e-05,0.0,0.0017]
[1778902661000,43.36,79107.87,3.6,1e-05,0.0,0.0017]
[1778902669056,43.36,79108.4,3.6,1e-05,0.0,0.0017]
[1778902675098,43.36,79110.19,3.6,1e-05,0.0,0.00171]
[1778902683154,43.36,79110.31,3.6,1e-05,0.0,0.00171]
[1778902690203,43.36,79111.57,3.6,1e-05,0.0,0.00171]
[1778902699267,43.36,79111.7,3.6,1e-05,0.0,0.00171]
[1778902705308,43.36,79111.47,3.6,1e-05,0.0,0.00171]
[1778902712357,43.36,79111.47,3.6,1e-05,0.0,0.0017]
[1778902722427,43.36,79111.27,3.6,1e-05,0.0,0.0017]
[1778902727462,43.36,79111.37,3.6,1e-05,0.0,0.0017]
[1778902736525,43.36,79111.36,3.6,1e-05,0.0,0.0017]
[1778902741560,43.36,79109.77,3.6,1e-05,0.0,0.0017]
[1778902748610,43.36,79109.45,3.6,1e-05,0.0,0.0017]
[1778902753645,43.36,79109.42,3.6,1e-05,0.0,0.00169]
[1778902759687,43.36,79109.42,3.6,1e-05,0.0,0.00169]
[1778902762602,43.36,79111.45,3.6,1e-05,0.0,0.0017]
[1778902762871,43.36,79111.45,3.6,1e-05,0.0,0.0017]
[1778902771771,43.36,79111.41,3.6,1e-05,0.0,0.00169]
[1778902777814,43.36,79110.33,3.6,1e-05,0.0,0.00169]
[1778902784863,43.36,79109.81,3.6,1e-05,0.0,0.00169]
[1778902794933,43.36,79109.21,3.6,1e-05,0.0,0.00168]
[1778902799968,43.36,79102.04,3.6,1e-05,0.0,0.00166]
[1778902806010,43.36,79100.78,3.6,1e-05,0.0,0.00165]
[1778902814069,43.36,79101.1,3.6,1e-05,0.0,0.00165]
[1778902820111,43.36,79102.18,3.6,1e-05,0.0,0.00166]
[1778902825146,43.36,79101.88,3.6,1e-05,0.0,0.00166]
[1778902832195,43.36,79101.85,3.6,1e-05,0.0,0.00165]
[1778902843272,43.36,79100.8,3.6,1e-05,0.0,0.00164]
[1778902850321,43.36,79100.41,3.6,1e-05,0.0,0.00164]
[1778902861398,43.36,79099.56,3.6,1e-05,0.0,0.00164]
[1778902866433,43.36,79098.82,3.6,1e-05,0.0,0.00164]
[1778902871468,43.36,79099.0,3.6,1e-05,0.0,0.00164]
[1778902878517,43.36,79092.9,3.6,1e-05,0.0,0.00162]
[1778902883552,43.36,79093.15,3.6,1e-05,0.0,0.00162]
[1778902893622,43.36,79097.03,3.6,1e-05,0.0,0.00162]
[1778902899664,43.36,79096.94,3.6,1e-05,0.0,0.00162]
[1778902907720,43.36,79096.91,3.6,1e-05,0.0,0.00162]
[1778902921818,43.36,79097.5,3.6,1e-05,0.0,0.00162]
[1778902923834,43.36,79082.79,3.6,1e-05,0.0,0.00157]
[1778902928867,43.36,79079.74,3.6,1e-05,0.0,0.00156]
[1778902934909,43.36,79078.39,3.6,1e-05,0.0,0.00155]
[1778902941962,43.36,79076.12,3.6,1e-05,0.0,0.00155]
[1778902946997,43.36,79069.21,3.6,1e-05,0.0,0.00152]
[1778902952033,43.36,79066.58,3.6,1e-05,0.0,0.00151]
[1778902957068,43.36,79066.32,3.6,1e-05,0.0,0.0015]
[1778902962104,43.36,79070.54,3.6,1e-05,0.0,0.00152]
[1778902967139,43.36,79072.23,3.6,1e-05,0.0,0.00152]
[1778902972175,43.36,79067.33,3.6,1e-05,0.0,0.00151]
[1778902977210,43.36,79067.78,3.6,1e-05,0.0,0.00151]
[1778902983252,43.36,79066.88,3.6,1e-05,0.0,0.00151]
[1778902988287,43.36,79066.53,3.6,1e-05,0.0,0.00151]
[1778902993325,43.36,79067.91,3.6,1e-05,0.0,0.00151]
[1778902998360,43.36,79067.47,3.6,1e-05,0.0,0.00151]
[1778903004116,43.36,79067.5,3.6,1e-05,0.0,0.00151]
[1778903010444,43.36,79067.39,3.6,1e-05,0.0,0.00151]
[1778903015479,43.36,79067.31,3.6,1e-05,0.0,0.0015]
[1778903020514,43.36,79067.24,3.6,1e-05,0.0,0.0015]
[1778903025549,43.36,79065.25,3.6,1e-05,0.0,0.00149]
[1778903035619,43.36,79065.15,3.6,1e-05,0.0,0.00149]
[1778903042668,43.36,79064.88,3.6,1e-05,0.0,0.00149]
[1778903052738,43.36,79064.92,3.6,1e-05,0.0,0.00149]
[1778903064823,43.36,79063.12,3.6,1e-05,0.0,0.00148]
[1778903069858,43.36,79055.12,3.6,1e-05,0.0,0.00146]
[1778903074893,43.36,79055.26,3.6,1e-05,0.0,0.00145]
[1778903079928,43.36,79054.3,3.6,1e-05,0.0,0.00145]
[1778903087984,43.36,79050.94,3.6,1e-05,0.0,0.00144]
[1778903093020,43.36,79046.2,3.6,1e-05,0.0,0.00142]
[1778903098055,43.36,79042.63,3.6,1e-05,0.0,0.00141]
[1778903103090,43.36,79041.31,3.6,1e-05,0.0,0.00141]
[1778903109136,43.36,79047.44,3.6,1e-05,0.0,0.00143]
[1778903114171,43.36,79047.06,3.6,1e-05,0.0,0.00142]
[1778903119206,43.36,79048.99,3.6,1e-05,0.0,0.00143]
[1778903124241,43.36,79054.28,3.6,1e-05,0.0,0.00145]
[1778903130283,43.36,79055.74,3.6,1e-05,0.0,0.00145]
[1778903135318,43.36,79056.03,3.6,1e-05,0.0,0.00144]
[1778903140353,43.36,79059.88,3.6,1e-05,0.0,0.00146]
[1778903145388,43.36,79059.82,3.6,1e-05,0.0,0.00146]
[1778903150423,43.36,79060.08,3.6,1e-05,0.0,0.00146]
[1778903155458,43.36,79060.16,3.6,1e-05,0.0,0.00146]
[1778903160493,43.36,79054.67,3.6,1e-05,0.0,0.00144]
[1778903165528,43.36,79057.07,3.6,1e-05,0.0,0.00145]
[1778903170563,43.36,79058.39,3.6,1e-05,0.0,0.00145]
[1778903181640,43.36,79057.64,3.6,1e-05,0.0,0.00145]
[1778903186675,43.36,79058.24,3.6,1e-05,0.0,0.00145]
[1778903191710,43.36,79058.75,3.6,1e-05,0.0,0.00144]
[1778903196745,43.36,79060.23,3.6,1e-05,0.0,0.00145]
[1778903203794,43.36,79061.32,3.6,1e-05,0.0,0.00145]
[1778903211850,43.36,79061.3,3.6,1e-05,0.0,0.00145]
[1778903217892,43.36,79061.02,3.6,1e-05,0.0,0.00145]
[1778903222927,43.36,79061.23,3.6,1e-05,0.0,0.00145]
[1778903228969,43.36,79060.52,3.6,1e-05,0.0,0.00145]
[1778903234004,43.36,79061.48,3.6,1e-05,0.0,0.00145]
[1778903246089,43.36,79061.01,3.6,1e-05,0.0,0.00145]
[1778903253138,43.36,79057.59,3.6,1e-05,0.0,0.00143]
[1778903262201,43.36,79057.59,3.6,1e-05,0.0,0.00143]
[1778903267236,43.36,79057.5,3.6,1e-05,0.0,0.00143]
[1778903272271,43.36,79054.27,3.6,1e-05,0.0,0.00142]
[1778903277492,43.36,79049.06,3.6,1e-05,0.0,0.00141]
[1778903288571,43.36,79049.09,3.6,1e-05,0.0,0.00141]
[1778903294611,43.36,79049.04,3.6,1e-05,0.0,0.00141]
[1778903299646,43.36,79049.01,3.6,1e-05,0.0,0.00141]
[1778903304683,43.36,79051.09,3.6,1e-05,0.0,0.00141]
[1778903310725,43.36,79052.58,3.6,1e-05,0.0,0.00142]
[1778903317774,43.36,79052.41,3.6,1e-05,0.0,0.00141]
[1778903323817,43.36,79051.3,3.6,1e-05,0.0,0.0014]
[1778903328851,43.36,79045.07,3.6,1e-05,0.0,0.00138]
[1778903333886,43.36,79043.27,3.6,1e-05,0.0,0.00138]
[1778903338924,43.36,79048.73,3.6,1e-05,0.0,0.0014]
[1778903343956,43.36,79049.29,3.6,1e-05,0.0,0.0014]
[1778903354026,43.36,79049.28,3.6,1e-05,0.0,0.0014]
[1778903361075,43.36,79049.37,3.6,1e-05,0.0,0.0014]
[1778903366110,43.36,79049.25,3.6,1e-05,0.0,0.0014]
[1778903373599,43.36,79049.26,3.6,1e-05,0.0,0.0014]
[1778903374608,43.36,79049.21,3.6,1e-05,0.0,0.00139]
[1778903381216,43.36,79048.02,3.6,1e-05,0.0,0.00139]
[1778903387258,43.36,79047.98,3.6,1e-05,0.0,0.00139]
[1778903392293,43.36,79048.0,3.6,1e-05,0.0,0.00139]
[1778903401356,43.36,79042.19,3.6,1e-05,0.0,0.00137]
[1778903409412,43.36,79036.87,3.6,1e-05,0.0,0.00135]
[1778903417470,43.36,79035.04,3.6,1e-05,0.0,0.00135]
[1778903423512,43.36,79033.79,3.6,1e-05,0.0,0.00134]
[1778903428547,43.36,79032.63,3.6,1e-05,0.0,0.00134]
[1778903435596,43.36,79032.48,3.6,1e-05,0.0,0.00133]
[1778903440631,43.36,79032.29,3.6,1e-05,0.0,0.00133]
[1778903445666,43.36,79031.29,3.6,1e-05,0.0,0.00133]
[1778903456743,43.36,79031.11,3.6,1e-05,0.0,0.00133]
[1778903461778,43.36,79031.3,3.6,1e-05,0.0,0.00133]
[1778903466813,43.36,79031.26,3.6,1e-05,0.0,0.00133]
[1778903471849,43.36,79031.8,3.6,1e-05,0.0,0.00133]
[1778903481919,43.36,79030.53,3.6,1e-05,0.0,0.00132]
[1778903488968,43.36,79030.6,3.6,1e-05,0.0,0.00132]
[1778903494003,43.36,79030.41,3.6,1e-05,0.0,0.00132]
[1778903503066,43.36,79030.7,3.6,1e-05,0.0,0.00132]
[1778903508101,43.36,79030.41,3.6,1e-05,0.0,0.00132]
[1778903515150,43.36,79031.58,3.6,1e-05,0.0,0.00132]
[1778903520186,43.36,79034.9,3.6,1e-05,0.0,0.00133]
[1778903531262,43.36,79035.71,3.6,1e-05,0.0,0.00133]
[1778903536297,43.36,79038.95,3.6,1e-05,0.0,0.00134]
[1778903541332,43.36,79039.34,3.6,1e-05,0.0,0.00134]
[1778903546367,43.36,79039.19,3.6,1e-05,0.0,0.00134]
[1778903551402,43.36,79039.13,3.6,1e-05,0.0,0.00133]
[1778903556437,43.36,79040.3,3.6,1e-05,0.0,0.00134]
[1778903561472,43.36,79039.56,3.6,1e-05,0.0,0.00134]
[1778903566507,43.36,79040.03,3.6,1e-05,0.0,0.00134]
[1778903571543,43.36,79036.12,3.6,1e-05,0.0,0.00132]
[1778903577584,43.36,79033.35,3.6,1e-05,0.0,0.00132]
[1778903582619,43.36,79033.32,3.6,1e-05,0.0,0.00132]
[1778903588661,43.36,79033.14,3.6,1e-05,0.0,0.00132]
[1778903593696,43.36,79022.61,3.6,1e-05,0.0,0.00129]
[1778903598731,43.36,79022.06,3.6,1e-05,0.0,0.00128]
[1778903606787,43.36,79022.55,3.6,1e-05,0.0,0.00128]
[1778903613836,43.36,79022.49,3.6,1e-05,0.0,0.00128]
[1778903619878,43.36,79022.38,3.6,1e-05,0.0,0.00128]
[1778903624913,43.36,79030.67,3.6,1e-05,0.0,0.0013]
[1778903629948,43.36,79032.21,3.6,1e-05,0.0,0.00131]
[1778903634983,43.36,79031.84,3.6,1e-05,0.0,0.0013]
[1778903642033,43.36,79031.78,3.6,1e-05,0.0,0.0013]
[1778903647068,43.36,79037.04,3.6,1e-05,0.0,0.00132]
[1778903653110,43.36,79037.37,3.6,1e-05,0.0,0.00132]
[1778903658145,43.36,79046.17,3.6,1e-05,0.0,0.00135]
[1778903664187,43.36,79046.31,3.6,1e-05,0.0,0.00135]
[1778903670229,43.36,79047.28,3.6,1e-05,0.0,0.00135]
[1778903675264,43.36,79048.11,3.6,1e-05,0.0,0.00135]
[1778903682313,43.36,79048.11,3.6,1e-05,0.0,0.00135]
[1778903687348,43.36,79047.93,3.6,1e-05,0.0,0.00134]
[1778903692383,43.36,79047.97,3.6,1e-05,0.0,0.00134]
[1778903698425,43.36,79051.03,3.6,1e-05,0.0,0.00135]
[1778903703460,43.36,79059.32,3.6,1e-05,0.0,0.00138]
[1778903713530,43.36,79060.56,3.6,1e-05,0.0,0.00138]
[1778903718565,43.36,79061.11,3.6,1e-05,0.0,0.00139]
[1778903732663,43.36,79061.35,3.6,1e-05,0.0,0.00138]
[1778903737698,43.36,79077.59,3.6,1e-05,0.0,0.00143]
[1778903742733,43.36,79077.81,3.6,1e-05,0.0,0.00143]
[1778903747769,43.36,79077.75,3.6,1e-05,0.0,0.00143]
[1778903753812,43.36,79077.98,3.6,1e-05,0.0,0.00143]
[1778903758848,43.36,79080.43,3.6,1e-05,0.0,0.00144]
[1778903763883,43.36,79080.63,3.6,1e-05,0.0,0.00144]
[1778903768918,43.36,79081.97,3.6,1e-05,0.0,0.00144]
[1778903774960,43.36,79081.95,3.6,1e-05,0.0,0.00144]
[1778903781002,43.36,79086.42,3.6,1e-05,0.0,0.00146]
[1778903787044,43.36,79089.75,3.6,1e-05,0.0,0.00147]
[1778903792079,43.36,79091.13,3.6,1e-05,0.0,0.00146]
[1778903797114,43.36,79093.57,3.6,1e-05,0.0,0.00147]
[1778903804163,43.36,79094.06,3.6,1e-05,0.0,0.00147]
[1778903809198,43.36,79094.11,3.6,1e-05,0.0,0.00147]
[1778903814233,43.36,79091.74,3.6,1e-05,0.0,0.00147]
[1778903822289,43.36,79094.56,3.6,1e-05,0.0,0.00148]
[1778903835380,43.36,79095.92,3.6,1e-05,0.0,0.00148]
[1778903843436,43.36,79095.94,3.6,1e-05,0.0,0.00148]
[1778903848471,43.36,79084.44,3.6,1e-05,0.0,0.00144]
[1778903853506,43.36,79084.16,3.6,1e-05,0.0,0.00143]
[1778903864583,43.36,79083.49,3.6,1e-05,0.0,0.00143]
[1778903870625,43.36,79083.42,3.6,1e-05,0.0,0.00143]
[1778903877674,43.36,79083.5,3.6,1e-05,0.0,0.00143]
[1778903883716,43.36,79083.47,3.6,1e-05,0.0,0.00143]
[1778903892779,43.36,79083.04,3.6,1e-05,0.0,0.00143]
[1778903899828,43.36,79082.84,3.6,1e-05,0.0,0.00143]
[1778903908893,43.36,79072.35,3.6,1e-05,0.0,0.0014]
[1778903913928,43.36,79068.17,3.6,1e-05,0.0,0.00137]
[1778903918963,43.36,79068.17,3.6,1e-05,0.0,0.00137]
[1778903926012,43.36,79068.25,3.6,1e-05,0.0,0.00137]
[1778903932054,43.36,79068.3,3.6,1e-05,0.0,0.00137]
[1778903937089,43.36,79068.06,3.6,1e-05,0.0,0.00137]
[1778903942124,43.36,79060.03,3.6,1e-05,0.0,0.00135]
[1778903947159,43.36,79059.14,3.6,1e-05,0.0,0.00135]
[1778903952194,43.36,79058.76,3.6,1e-05,0.0,0.00135]
[1778903958236,43.36,79059.08,3.6,1e-05,0.0,0.00135]
[1778903963272,43.36,79060.36,3.6,1e-05,0.0,0.00135]
[1778903970320,43.36,79060.95,3.6,1e-05,0.0,0.00135]
[1778903976370,43.36,79060.95,3.6,1e-05,0.0,0.00134]
[1778903982412,43.36,79069.85,3.6,1e-05,0.0,0.00137]
[1778903984609,43.36,79069.94,3.6,1e-05,0.0,0.00137]
[1778903985554,43.36,79069.7,3.6,1e-05,0.0,0.00137]
[1778903995503,43.36,79058.56,3.6,1e-05,0.0,0.00134]
[1778904000538,43.36,79046.43,3.6,1e-05,0.0,0.0013]
[1778904005573,43.36,79050.0,3.6,1e-05,0.0,0.00131]
[1778904010608,43.36,79050.4,3.6,1e-05,0.0,0.00131]
[1778904016650,43.36,79050.78,3.6,1e-05,0.0,0.00131]
[1778904021685,43.36,79050.89,3.6,1e-05,0.0,0.00131]
[1778904027727,43.36,79051.46,3.6,1e-05,0.0,0.00132]
[1778904034776,43.36,79050.79,3.6,1e-05,0.0,0.00131]
[1778904043839,43.36,79051.04,3.6,1e-05,0.0,0.00131]
[1778904048874,43.36,79051.07,3.6,1e-05,0.0,0.00131]
[1778904053909,43.36,79051.16,3.6,1e-05,0.0,0.00131]
[1778904059951,43.36,79055.02,3.6,1e-05,0.0,0.00132]
[1778904064986,43.36,79055.51,3.6,1e-05,0.0,0.00132]
[1778904070023,43.36,79058.98,3.6,1e-05,0.0,0.00133]
[1778904075058,43.36,79060.19,3.6,1e-05,0.0,0.00133]
[1778904080092,43.36,79060.56,3.6,1e-05,0.0,0.00133]
[1778904085127,43.36,79061.2,3.6,1e-05,0.0,0.00134]
[1778904091173,43.36,79060.35,3.6,1e-05,0.0,0.00133]
[1778904098222,43.36,79060.83,3.6,1e-05,0.0,0.00133]
[1778904110306,43.36,79060.93,3.6,1e-05,0.0,0.00133]
[1778904115349,43.36,79049.2,3.6,1e-05,0.0,0.00129]
[1778904120379,43.36,79042.61,3.6,1e-05,0.0,0.00127]
[1778904125414,43.36,79028.47,3.6,1e-05,0.0,0.00123]
[1778904130450,43.36,79016.86,3.6,1e-05,0.0,0.0012]
[1778904135485,43.36,79014.85,3.6,1e-05,0.0,0.0012]
[1778904140520,43.36,79014.98,3.6,1e-05,0.0,0.0012]
[1778904145555,43.36,79019.77,3.6,1e-05,0.0,0.00121]
[1778904147569,43.36,79036.41,3.6,1e-05,0.0,0.00126]
[1778904152604,43.36,79042.77,3.6,1e-05,0.0,0.00127]
[1778904157639,43.36,79036.04,3.6,1e-05,0.0,0.00125]
[1778904162674,43.36,79037.76,3.6,1e-05,0.0,0.00125]
[1778904167709,43.36,79036.25,3.6,1e-05,0.0,0.00125]
[1778904172744,43.36,79036.38,3.6,1e-05,0.0,0.00125]
[1778904177779,43.36,79035.95,3.6,1e-05,0.0,0.00125]
[1778904182814,43.36,79042.36,3.6,1e-05,0.0,0.00127]
[1778904189863,43.36,79032.83,3.6,1e-05,0.0,0.00124]
[1778904194898,43.36,79035.24,3.6,1e-05,0.0,0.00125]
[1778904199933,43.36,79044.23,3.6,1e-05,0.0,0.00127]
[1778904204968,43.36,79045.95,3.6,1e-05,0.0,0.00128]
[1778904210007,43.36,79046.97,3.6,1e-05,0.0,0.00128]
[1778904215038,43.36,79050.44,3.6,1e-05,0.0,0.00128]
[1778904220073,43.36,79053.16,3.6,1e-05,0.0,0.00129]
[1778904225108,43.36,79055.66,3.6,1e-05,0.0,0.0013]
[1778904230143,43.36,79060.27,3.6,1e-05,0.0,0.00131]
[1778904235178,43.36,79060.18,3.6,1e-05,0.0,0.00131]
[1778904240213,43.36,79063.8,3.6,1e-05,0.0,0.00132]
[1778904245248,43.36,79070.91,3.6,1e-05,0.0,0.00134]
[1778904250283,43.36,79071.03,3.6,1e-05,0.0,0.00134]
[1778904256329,43.36,79072.17,3.6,1e-05,0.0,0.00135]
[1778904261363,43.36,79069.52,3.6,1e-05,0.0,0.00134]
[1778904268420,43.36,79068.46,3.6,1e-05,0.0,0.00133]
[1778904274462,43.36,79068.16,3.6,1e-05,0.0,0.00133]
[1778904279497,43.36,79070.59,3.6,1e-05,0.0,0.00133]
[1778904284532,43.36,79071.81,3.6,1e-05,0.0,0.00134]
[1778904289567,43.36,79075.86,3.6,1e-05,0.0,0.00135]
[1778904294603,43.36,79079.31,3.6,1e-05,0.0,0.00136]
[1778904299637,43.36,79079.81,3.6,1e-05,0.0,0.00136]
[1778904304672,43.36,79077.37,3.6,1e-05,0.0,0.00135]
[1778904309707,43.36,79075.96,3.6,1e-05,0.0,0.00135]
[1778904314742,43.36,79076.05,3.6,1e-05,0.0,0.00135]
[1778904319777,43.36,79076.85,3.6,1e-05,0.0,0.00135]
[1778904324812,43.36,79076.93,3.6,1e-05,0.0,0.00135]
[1778904329847,43.36,79076.68,3.6,1e-05,0.0,0.00135]
[1778904341931,43.36,79077.42,3.6,1e-05,0.0,0.00135]
[1778904346967,43.36,79078.93,3.6,1e-05,0.0,0.00135]
[1778904352001,43.36,79079.31,3.6,1e-05,0.0,0.00135]
[1778904357036,43.36,79074.77,3.6,1e-05,0.0,0.00134]
[1778904362071,43.36,79070.84,3.6,1e-05,0.0,0.00133]
[1778904367106,43.36,79069.58,3.6,1e-05,0.0,0.00132]
[1778904376169,43.36,79069.06,3.6,1e-05,0.0,0.00132]
[1778904382211,43.36,79069.2,3.6,1e-05,0.0,0.00132]
[1778904387246,43.36,79069.28,3.6,1e-05,0.0,0.00132]
[1778904392283,43.36,79066.21,3.6,1e-05,0.0,0.0013]
[1778904397318,43.36,79065.39,3.6,1e-05,0.0,0.0013]
[1778904402354,43.36,79065.5,3.6,1e-05,0.0,0.0013]
[1778904408396,43.36,79066.21,3.6,1e-05,0.0,0.0013]
[1778904414438,43.36,79065.59,3.6,1e-05,0.0,0.0013]
[1778904421489,43.36,79065.54,3.6,1e-05,0.0,0.0013]
[1778904426524,43.36,79065.54,3.6,1e-05,0.0,0.0013]
[1778904433573,43.36,79064.92,3.6,1e-05,0.0,0.0013]
[1778904439615,43.36,79064.59,3.6,1e-05,0.0,0.0013]
[1778904444650,43.36,79049.24,3.6,1e-05,0.0,0.00125]
[1778904450692,43.36,79048.8,3.6,1e-05,0.0,0.00125]
[1778904456734,43.36,79049.11,3.6,1e-05,0.0,0.00125]
[1778904461769,43.36,79049.88,3.6,1e-05,0.0,0.00125]
[1778904466804,43.36,79049.91,3.6,1e-05,0.0,0.00125]
[1778904471839,43.36,79049.77,3.6,1e-05,0.0,0.00125]
[1778904477881,43.36,79049.66,3.6,1e-05,0.0,0.00125]
[1778904487951,43.36,79049.66,3.6,1e-05,0.0,0.00125]
[1778904496007,43.36,79049.74,3.6,1e-05,0.0,0.00125]
[1778904505070,43.36,79049.7,3.6,1e-05,0.0,0.00125]
[1778904517155,43.36,79048.77,3.6,1e-05,0.0,0.00124]
[1778904526218,43.36,79048.99,3.6,1e-05,0.0,0.00124]
[1778904535281,43.36,79048.82,3.6,1e-05,0.0,0.00124]
[1778904541323,43.36,79050.64,3.6,1e-05,0.0,0.00124]
[1778904546358,43.36,79057.16,3.6,1e-05,0.0,0.00126]
[1778904551393,43.36,79059.27,3.6,1e-05,0.0,0.00127]
[1778904556428,43.36,79060.14,3.6,1e-05,0.0,0.00127]
[1778904564484,43.36,79059.93,3.6,1e-05,0.0,0.00127]
[1778904570526,43.36,79059.7,3.6,1e-05,0.0,0.00127]
[1778904576570,43.36,79053.53,3.6,1e-05,0.0,0.00124]
[1778904583619,43.36,79060.04,3.6,1e-05,0.0,0.00126]
[1778904588657,43.36,79076.77,3.6,1e-05,0.0,0.00131]
[1778904590671,43.36,79089.78,3.6,1e-05,0.0,0.00135]
[1778904595601,43.36,79089.56,3.6,1e-05,0.0,0.00135]
[1778904596340,43.36,79089.49,3.6,1e-05,0.0,0.00135]
[1778904601748,43.36,79083.68,3.6,1e-05,0.0,0.00133]
[1778904607790,43.36,79073.78,3.6,1e-05,0.0,0.0013]
[1778904612826,43.36,79070.43,3.6,1e-05,0.0,0.00129]
[1778904615848,43.36,79057.34,3.6,1e-05,0.0,0.00126]
[1778904616855,43.36,79042.78,3.6,1e-05,0.0,0.00121]
[1778904621890,43.36,79029.02,3.6,1e-05,0.0,0.00118]
[1778904626925,43.36,79023.19,3.6,1e-05,0.0,0.00116]
[1778904631960,43.36,79024.6,3.6,1e-05,0.0,0.00116]
[1778904636995,43.36,79028.52,3.6,1e-05,0.0,0.00117]
[1778904642031,43.36,79028.96,3.6,1e-05,0.0,0.00117]
[1778904647066,43.36,79030.04,3.6,1e-05,0.0,0.00117]
[1778904653108,43.36,79034.64,3.6,1e-05,0.0,0.00118]
[1778904663178,43.36,79036.22,3.6,1e-05,0.0,0.00119]
[1778904668213,43.36,79037.64,3.6,1e-05,0.0,0.00119]
[1778904673248,43.36,79035.82,3.6,1e-05,0.0,0.00119]
[1778904678283,43.36,79037.12,3.6,1e-05,0.0,0.00119]
[1778904683318,43.36,79037.29,3.6,1e-05,0.0,0.00119]
[1778904688353,43.36,79037.07,3.6,1e-05,0.0,0.00119]
[1778904693388,43.36,79037.22,3.6,1e-05,0.0,0.00118]
[1778904698423,43.36,79032.36,3.6,1e-05,0.0,0.00117]
[1778904706479,43.36,79032.91,3.6,1e-05,0.0,0.00117]
[1778904711514,43.36,79034.38,3.6,1e-05,0.0,0.00118]
[1778904721584,43.36,79034.38,3.6,1e-05,0.0,0.00118]
[1778904726619,43.36,79034.45,3.6,1e-05,0.0,0.00118]
[1778904731655,43.36,79034.42,3.6,1e-05,0.0,0.00118]
[1778904736690,43.36,79043.33,3.6,1e-05,0.0,0.0012]
[1778904741725,43.36,79044.73,3.6,1e-05,0.0,0.0012]
[1778904746760,43.36,79045.32,3.6,1e-05,0.0,0.00121]
[1778904751795,43.36,79045.8,3.6,1e-05,0.0,0.0012]
[1778904756830,43.36,79050.54,3.6,1e-05,0.0,0.00121]
[1778904761870,43.36,79060.36,3.6,1e-05,0.0,0.00124]
[1778904766902,43.36,79060.83,3.6,1e-05,0.0,0.00124]
[1778904773951,43.36,79061.61,3.6,1e-05,0.0,0.00124]
[1778904779993,43.36,79061.76,3.6,1e-05,0.0,0.00125]
[1778904785028,43.36,79062.82,3.6,1e-05,0.0,0.00125]
[1778904796105,43.36,79062.75,3.6,1e-05,0.0,0.00125]
[1778904803154,43.36,79062.56,3.6,1e-05,0.0,0.00125]
[1778904808189,43.36,79062.17,3.6,1e-05,0.0,0.00125]
[1778904818259,43.36,79062.19,3.6,1e-05,0.0,0.00124]
[1778904823295,43.36,79059.5,3.6,1e-05,0.0,0.00123]
[1778904828330,43.36,79056.33,3.6,1e-05,0.0,0.00122]
[1778904833365,43.36,79055.89,3.6,1e-05,0.0,0.00122]
[1778904838400,43.36,79056.01,3.6,1e-05,0.0,0.00122]
[1778904844442,43.36,79056.01,3.6,1e-05,0.0,0.00122]
[1778904849477,43.36,79055.64,3.6,1e-05,0.0,0.00122]
[1778904854512,43.36,79050.63,3.6,1e-05,0.0,0.00121]
[1778904859547,43.36,79050.48,3.6,1e-05,0.0,0.00121]
[1778904864582,43.36,79050.34,3.6,1e-05,0.0,0.00121]
[1778904869617,43.36,79049.54,3.6,1e-05,0.0,0.0012]
[1778904874652,43.36,79049.54,3.6,1e-05,0.0,0.0012]
[1778904879687,43.36,79049.62,3.6,1e-05,0.0,0.0012]
[1778904884722,43.36,79049.23,3.6,1e-05,0.0,0.0012]
[1778904889758,43.36,79049.68,3.6,1e-05,0.0,0.0012]
[1778904897814,43.36,79049.79,3.6,1e-05,0.0,0.0012]
[1778904902849,43.36,79047.99,3.6,1e-05,0.0,0.00119]
[1778904911912,43.36,79048.1,3.6,1e-05,0.0,0.00119]
[1778904916947,43.36,79048.57,3.6,1e-05,0.0,0.00119]
[1778904921982,43.36,79048.56,3.6,1e-05,0.0,0.00119]
[1778904927019,43.36,79054.19,3.6,1e-05,0.0,0.00121]
[1778904932054,43.36,79049.82,3.6,1e-05,0.0,0.00119]
[1778904937089,43.36,79048.47,3.6,1e-05,0.0,0.00119]
[1778904942124,43.36,79052.4,3.6,1e-05,0.0,0.0012]
[1778904947159,43.36,79054.74,3.6,1e-05,0.0,0.0012]
[1778904953201,43.36,79054.9,3.6,1e-05,0.0,0.0012]
[1778904958237,43.36,79057.56,3.6,1e-05,0.0,0.00121]
[1778904963272,43.36,79057.25,3.6,1e-05,0.0,0.00121]
[1778904968307,43.36,79057.22,3.6,1e-05,0.0,0.00121]
[1778904973343,43.36,79049.98,3.6,1e-05,0.0,0.00119]
[1778904978378,43.36,79048.62,3.6,1e-05,0.0,0.00119]
[1778904983413,43.36,79048.3,3.6,1e-05,0.0,0.00119]
[1778904993483,43.36,79048.38,3.6,1e-05,0.0,0.00118]
[1778904998518,43.36,79048.4,3.6,1e-05,0.0,0.00118]
[1778905008589,43.36,79048.7,3.6,1e-05,0.0,0.00118]
[1778905014631,43.36,79048.55,3.6,1e-05,0.0,0.00118]
[1778905020673,43.36,79048.2,3.6,1e-05,0.0,0.00118]
[1778905025710,43.36,79052.2,3.6,1e-05,0.0,0.00119]
[1778905030745,43.36,79052.49,3.6,1e-05,0.0,0.00119]
[1778905035780,43.36,79053.03,3.6,1e-05,0.0,0.00119]
[1778905040815,43.36,79053.71,3.6,1e-05,0.0,0.00119]
[1778905045850,43.36,79054.43,3.6,1e-05,0.0,0.00119]
[1778905050885,43.36,79057.45,3.6,1e-05,0.0,0.0012]
[1778905055920,43.36,79060.16,3.6,1e-05,0.0,0.0012]
[1778905060955,43.36,79060.23,3.6,1e-05,0.0,0.0012]
[1778905065990,43.36,79060.27,3.6,1e-05,0.0,0.0012]
[1778905071026,43.36,79060.97,3.6,1e-05,0.0,0.00121]
[1778905078075,43.36,79061.07,3.6,1e-05,0.0,0.00121]
[1778905088151,43.36,79060.99,3.6,1e-05,0.0,0.00121]
[1778905093187,43.36,79060.58,3.6,1e-05,0.0,0.0012]
[1778905098222,43.36,79060.8,3.6,1e-05,0.0,0.00121]
[1778905103257,43.36,79061.38,3.6,1e-05,0.0,0.00121]
[1778905108292,43.36,79061.99,3.6,1e-05,0.0,0.00121]
[1778905113327,43.36,79061.68,3.6,1e-05,0.0,0.0012]
[1778905118362,43.36,79052.24,3.6,1e-05,0.0,0.00117]
[1778905129439,43.36,79052.45,3.6,1e-05,0.0,0.00118]
[1778905135481,43.36,79052.83,3.6,1e-05,0.0,0.00118]
[1778905140516,43.36,79052.39,3.6,1e-05,0.0,0.00117]
[1778905148572,43.36,79052.95,3.6,1e-05,0.0,0.00118]
[1778905158642,43.36,79054.16,3.6,1e-05,0.0,0.00118]
[1778905163678,43.36,79057.68,3.6,1e-05,0.0,0.00119]
[1778905168712,43.36,79058.3,3.6,1e-05,0.0,0.00119]
[1778905173747,43.36,79057.88,3.6,1e-05,0.0,0.00118]
[1778905180796,43.36,79057.58,3.6,1e-05,0.0,0.00118]
[1778905187845,43.36,79054.95,3.6,1e-05,0.0,0.00117]
[1778905189859,43.36,79042.34,3.6,1e-05,0.0,0.00114]
[1778905194894,43.36,79039.26,3.6,1e-05,0.0,0.00113]
[1778905199929,43.36,79039.13,3.6,1e-05,0.0,0.00113]
[1778905204964,43.36,79041.26,3.6,1e-05,0.0,0.00114]
[1778905206599,43.36,79041.26,3.6,1e-05,0.0,0.00114]
[1778905207612,43.36,79041.26,3.6,1e-05,0.0,0.00114]
[1778905217052,43.36,79041.66,3.6,1e-05,0.0,0.00114]
[1778905222092,43.36,79041.56,3.6,1e-05,0.0,0.00114]
[1778905229141,43.36,79041.49,3.6,1e-05,0.0,0.00114]
[1778905238204,43.36,79041.84,3.6,1e-05,0.0,0.00113]
[1778905243239,43.36,79044.64,3.6,1e-05,0.0,0.00114]
[1778905248275,43.36,79047.02,3.6,1e-05,0.0,0.00115]
[1778905253310,43.36,79047.4,3.6,1e-05,0.0,0.00115]
[1778905258344,43.36,79045.16,3.6,1e-05,0.0,0.00114]
[1778905263379,43.36,79045.11,3.6,1e-05,0.0,0.00114]
[1778905272442,43.36,79045.17,3.6,1e-05,0.0,0.00114]
[1778905277477,43.36,79045.08,3.6,1e-05,0.0,0.00114]
[1778905282512,43.36,79045.07,3.6,1e-05,0.0,0.00114]
[1778905287549,43.36,79043.04,3.6,1e-05,0.0,0.00114]
[1778905292584,43.36,79040.27,3.6,1e-05,0.0,0.00112]
[1778905297619,43.36,79040.27,3.6,1e-05,0.0,0.00112]
[1778905304668,43.36,79040.41,3.6,1e-05,0.0,0.00112]
[1778905309703,43.36,79040.76,3.6,1e-05,0.0,0.00112]
[1778905314738,43.36,79042.73,3.6,1e-05,0.0,0.00113]
[1778905319773,43.36,79045.1,3.6,1e-05,0.0,0.00113]
[1778905324809,43.36,79046.1,3.6,1e-05,0.0,0.00114]
[1778905329843,43.36,79046.94,3.6,1e-05,0.0,0.00114]
[1778905339913,43.36,79046.39,3.6,1e-05,0.0,0.00114]
[1778905346962,43.36,79046.29,3.6,1e-05,0.0,0.00114]
[1778905351997,43.36,79046.32,3.6,1e-05,0.0,0.00113]
[1778905357032,43.36,79046.24,3.6,1e-05,0.0,0.00113]
[1778905363074,43.36,79046.44,3.6,1e-05,0.0,0.00113]
[1778905369116,43.36,79046.09,3.6,1e-05,0.0,0.00113]
[1778905377172,43.36,79046.36,3.6,1e-05,0.0,0.00113]
[1778905383214,43.36,79046.54,3.6,1e-05,0.0,0.00113]
[1778905388249,43.36,79054.79,3.6,1e-05,0.0,0.00115]
[1778905393284,43.36,79053.76,3.6,1e-05,0.0,0.00115]
[1778905398319,43.36,79053.39,3.6,1e-05,0.0,0.00115]
[1778905403354,43.36,79054.42,3.6,1e-05,0.0,0.00115]
[1778905408391,43.36,79055.9,3.6,1e-05,0.0,0.00116]
[1778905415440,43.36,79056.18,3.6,1e-05,0.0,0.00115]
[1778905428534,43.36,79056.26,3.6,1e-05,0.0,0.00115]
[1778905433569,43.36,79056.28,3.6,1e-05,0.0,0.00115]
[1778905442636,43.36,79054.5,3.6,1e-05,0.0,0.00114]
[1778905449685,43.36,79052.62,3.6,1e-05,0.0,0.00114]
[1778905454720,43.36,79052.69,3.6,1e-05,0.0,0.00114]
[1778905460762,43.36,79051.66,3.6,1e-05,0.0,0.00114]
[1778905465797,43.36,79051.64,3.6,1e-05,0.0,0.00114]
[1778905470832,43.36,79051.75,3.6,1e-05,0.0,0.00114]
[1778905475867,43.36,79048.93,3.6,1e-05,0.0,0.00112]
[1778905480902,43.36,79039.09,3.6,1e-05,0.0,0.0011]
[1778905485937,43.36,79036.63,3.6,1e-05,0.0,0.00109]
[1778905490972,43.36,79038.29,3.6,1e-05,0.0,0.0011]
[1778905496014,43.36,79041.62,3.6,1e-05,0.0,0.0011]
[1778905501049,43.36,79044.73,3.6,1e-05,0.0,0.00111]
[1778905507091,43.36,79053.98,3.6,1e-05,0.0,0.00114]
[1778905512126,43.36,79053.8,3.6,1e-05,0.0,0.00114]
[1778905517161,43.36,79053.25,3.6,1e-05,0.0,0.00113]
[1778905523203,43.36,79053.1,3.6,1e-05,0.0,0.00113]
[1778905528238,43.36,79053.25,3.6,1e-05,0.0,0.00113]
[1778905533273,43.36,79053.1,3.6,1e-05,0.0,0.00113]
[1778905538308,43.36,79051.08,3.6,1e-05,0.0,0.00112]
[1778905546364,43.36,79051.1,3.6,1e-05,0.0,0.00112]
[1778905551400,43.36,79050.98,3.6,1e-05,0.0,0.00112]
[1778905556439,43.36,79050.94,3.6,1e-05,0.0,0.00112]
[1778905561474,43.36,79051.45,3.6,1e-05,0.0,0.00112]
[1778905566511,43.36,79054.05,3.6,1e-05,0.0,0.00113]
[1778905571572,43.36,79053.35,3.6,1e-05,0.0,0.00113]
[1778905576608,43.36,79053.35,3.6,1e-05,0.0,0.00113]
[1778905581642,43.36,79054.03,3.6,1e-05,0.0,0.00113]
[1778905586677,43.36,79053.55,3.6,1e-05,0.0,0.00113]
[1778905591713,43.36,79048.44,3.6,1e-05,0.0,0.00111]
[1778905593250,43.36,79047.92,3.6,1e-05,0.0,0.00111]
[1778905598762,43.36,79047.43,3.6,1e-05,0.0,0.00111]
[1778905603299,43.36,79047.43,3.6,1e-05,0.0,0.00111]
[1778905613867,43.36,79047.68,3.6,1e-05,0.0,0.00111]
[1778905618902,43.36,79047.08,3.6,1e-05,0.0,0.0011]
[1778905623937,43.36,79046.93,3.6,1e-05,0.0,0.0011]
[1778905630986,43.36,79047.09,3.6,1e-05,0.0,0.0011]
[1778905642063,43.36,79046.95,3.6,1e-05,0.0,0.0011]
[1778905653140,43.36,79047.17,3.6,1e-05,0.0,0.0011]
[1778905659182,43.36,79047.23,3.6,1e-05,0.0,0.0011]
[1778905667238,43.36,79047.09,3.6,1e-05,0.0,0.0011]
[1778905680329,43.36,79047.02,3.6,1e-05,0.0,0.0011]
[1778905687378,43.36,79047.38,3.6,1e-05,0.0,0.0011]
[1778905692413,43.36,79047.27,3.6,1e-05,0.0,0.0011]
[1778905699462,43.36,79046.79,3.6,1e-05,0.0,0.0011]
[1778905704497,43.36,79046.31,3.6,1e-05,0.0,0.0011]
[1778905709533,43.36,79042.46,3.6,1e-05,0.0,0.00109]
[1778905712554,43.36,79029.76,3.6,1e-05,0.0,0.00105]
[1778905721617,43.36,79028.32,3.6,1e-05,0.0,0.00105]
[1778905726652,43.36,79026.95,3.6,1e-05,0.0,0.00104]
[1778905731687,43.36,79026.53,3.6,1e-05,0.0,0.00104]
[1778905736722,43.36,79025.21,3.6,1e-05,0.0,0.00104]
[1778905743771,43.36,79024.89,3.6,1e-05,0.0,0.00104]
[1778905748807,43.36,79024.05,3.6,1e-05,0.0,0.00103]
[1778905753887,43.36,79022.91,3.6,1e-05,0.0,0.00103]
[1778905759911,43.36,79017.8,3.6,0.0,0.0,0.00102]
[1778905764946,43.36,79017.58,3.6,0.0,0.0,0.00102]
[1778905769981,43.36,79017.8,3.6,0.0,0.0,0.00102]
[1778905775018,43.36,79017.79,3.6,0.0,0.0,0.00101]
[1778905780052,43.36,79017.48,3.6,0.0,0.0,0.00101]
[1778905785087,43.36,79013.68,3.6,0.0,0.0,0.001]
[1778905792136,43.36,79015.06,3.6,0.0,0.0,0.00101]
[1778905801199,43.36,79015.52,3.6,0.0,0.0,0.00101]
[1778905809255,43.36,79017.8,3.6,0.0,0.0,0.00101]
[1778905814290,43.36,79017.43,3.6,0.0,0.0,0.00101]
[1778905817598,43.36,79015.14,3.6,0.0,0.0,0.00101]
[1778905818612,43.36,79016.58,3.6,0.0,0.0,0.00101]
[1778905825367,43.36,79020.01,3.6,0.0,0.0,0.00102]
[1778905831412,43.36,79019.13,3.6,0.0,0.0,0.00101]
[1778905840474,43.36,79019.64,3.6,0.0,0.0,0.00101]
[1778905846516,43.36,79019.25,3.6,0.0,0.0,0.00101]
[1778905851551,43.36,79013.05,3.6,0.0,0.0,0.001]
[1778905862629,43.36,79017.04,3.6,0.0,0.0,0.00101]
[1778905870685,43.36,79016.93,3.6,0.0,0.0,0.00101]
[1778905875720,43.36,79013.47,3.6,0.0,0.0,0.001]
[1778905880755,43.36,79011.95,3.6,0.0,0.0,0.00099]
[1778905885790,43.36,79010.17,3.6,0.0,0.0,0.00099]
[1778905893846,43.36,79008.9,3.6,0.0,0.0,0.00098]
[1778905898881,43.36,79000.22,3.6,0.0,0.0,0.00096]
[1778905903916,43.36,78997.95,3.6,0.0,0.0,0.00096]
[1778905908951,43.36,79004.08,3.6,0.0,0.0,0.00097]
[1778905913986,43.36,78998.38,3.6,0.0,0.0,0.00096]
[1778905919021,43.36,78997.6,3.6,0.0,0.0,0.00096]
[1778905924057,43.36,78992.77,3.6,0.0,0.0,0.00094]
[1778905929093,43.36,78992.1,3.6,0.0,0.0,0.00094]
[1778905934128,43.36,78990.72,3.6,0.0,0.0,0.00094]
[1778905939165,43.36,78982.45,3.6,0.0,0.0,0.00092]
[1778905944200,43.36,78975.64,3.6,0.0,0.0,0.00091]
[1778905949235,43.36,78978.54,3.6,0.0,0.0,0.00091]
[1778905954270,43.36,78978.51,3.6,0.0,0.0,0.00091]
[1778905959305,43.36,78977.02,3.6,0.0,0.0,0.0009]
[1778905964340,43.36,78972.72,3.6,0.0,0.0,0.0009]
[1778905971389,43.36,78973.15,3.6,0.0,0.0,0.0009]
[1778905977431,43.36,78973.37,3.6,0.0,0.0,0.0009]
[1778905982467,43.36,78963.26,3.6,0.0,0.0,0.00088]
[1778905987502,43.36,78964.91,3.6,0.0,0.0,0.00088]
[1778905989536,43.36,78944.61,3.6,0.0,0.0,0.00084]
[1778905990544,43.36,78928.21,3.6,0.0,0.0,0.00081]
[1778905993565,43.36,78901.55,3.6,0.0,0.0,0.00076]
[1778905994572,43.36,78886.17,3.6,0.0,0.0,0.00073]
[1778905997594,43.36,78863.4,3.6,0.0,0.0,0.00069]
[1778905998601,43.36,78845.0,3.6,0.0,0.0,0.00066]
[1778906001623,43.36,78860.22,3.6,0.0,0.0,0.00069]
[1778906006658,43.36,78856.4,3.6,0.0,0.0,0.00068]
[1778906011694,43.36,78862.45,3.6,0.0,0.0,0.00069]
[1778906016729,43.36,78866.43,3.6,0.0,0.0,0.00069]
[1778906020757,43.36,78880.45,3.6,0.0,0.0,0.00072]
[1778906023778,43.36,78901.24,3.6,0.0,0.0,0.00075]
[1778906028813,43.36,78905.83,3.6,0.0,0.0,0.00076]
[1778906033848,43.36,78909.97,3.6,0.0,0.0,0.00077]
[1778906038883,43.36,78910.41,3.6,0.0,0.0,0.00077]
[1778906043918,43.36,78900.21,3.6,0.0,0.0,0.00075]
[1778906048953,43.36,78898.33,3.6,0.0,0.0,0.00075]
[1778906049960,43.36,78884.89,3.6,0.0,0.0,0.00072]
[1778906053990,43.36,78907.35,3.6,0.0,0.0,0.00076]
[1778906054997,43.36,78921.06,3.6,0.0,0.0,0.00079]
[1778906060034,43.36,78920.62,3.6,0.0,0.0,0.00079]
[1778906065069,43.36,78916.9,3.6,0.0,0.0,0.00078]
[1778906070104,43.36,78909.8,3.6,0.0,0.0,0.00077]
[1778906075139,43.36,78906.24,3.6,0.0,0.0,0.00076]
[1778906080174,43.36,78900.11,3.6,0.0,0.0,0.00075]
[1778906083198,43.36,78881.17,3.6,0.0,0.0,0.00071]
[1778906087229,43.36,78864.82,3.6,0.0,0.0,0.00069]
[1778906092264,43.36,78870.47,3.6,0.0,0.0,0.0007]
[1778906097299,43.36,78876.34,3.6,0.0,0.0,0.00071]
[1778906102334,43.36,78887.81,3.6,0.0,0.0,0.00072]
[1778906107369,43.36,78888.61,3.6,0.0,0.0,0.00073]
[1778906110390,43.36,78908.56,3.6,0.0,0.0,0.00076]
[1778906114418,43.36,78922.23,3.6,0.0,0.0,0.00079]
[1778906119453,43.36,78916.37,3.6,0.0,0.0,0.00077]
[1778906124488,43.36,78919.45,3.6,0.0,0.0,0.00078]
[1778906129525,43.36,78921.07,3.6,0.0,0.0,0.00078]
[1778906134560,43.36,78921.93,3.6,0.0,0.0,0.00078]
[1778906139596,43.36,78922.81,3.6,0.0,0.0,0.00078]
[1778906144631,43.36,78912.04,3.6,0.0,0.0,0.00076]
[1778906149666,43.36,78906.45,3.6,0.0,0.0,0.00075]
[1778906156715,43.36,78915.76,3.6,0.0,0.0,0.00077]
[1778906161750,43.36,78918.17,3.6,0.0,0.0,0.00077]
[1778906166785,43.36,78922.41,3.6,0.0,0.0,0.00078]
[1778906171821,43.36,78923.08,3.6,0.0,0.0,0.00078]
[1778906176856,43.36,78923.53,3.6,0.0,0.0,0.00078]
[1778906181891,43.36,78926.09,3.6,0.0,0.0,0.00079]
[1778906186926,43.36,78929.0,3.6,0.0,0.0,0.00079]
[1778906191961,43.36,78932.93,3.6,0.0,0.0,0.0008]
[1778906196996,43.36,78935.93,3.6,0.0,0.0,0.0008]
[1778906202032,43.36,78939.3,3.6,0.0,0.0,0.00081]
[1778906207067,43.36,78941.31,3.6,0.0,0.0,0.00081]
[1778906212102,43.36,78943.22,3.6,0.0,0.0,0.00081]
[1778906217137,43.36,78944.61,3.6,0.0,0.0,0.00082]
[1778906222172,43.36,78944.25,3.6,0.0,0.0,0.00082]
[1778906227207,43.36,78944.78,3.6,0.0,0.0,0.00082]
[1778906232242,43.36,78945.26,3.6,0.0,0.0,0.00082]
[1778906237277,43.36,78951.18,3.6,0.0,0.0,0.00083]
[1778906242313,43.36,78947.56,3.6,0.0,0.0,0.00082]
[1778906247347,43.36,78947.29,3.6,0.0,0.0,0.00082]
[1778906253390,43.36,78950.64,3.6,0.0,0.0,0.00082]
[1778906259432,43.36,78950.19,3.6,0.0,0.0,0.00082]
[1778906264467,43.36,78941.61,3.6,0.0,0.0,0.00081]
[1778906269503,43.36,78940.41,3.6,0.0,0.0,0.0008]
[1778906274538,43.36,78945.6,3.6,0.0,0.0,0.00081]
[1778906280580,43.36,78947.68,3.6,0.0,0.0,0.00082]
[1778906288636,43.36,78947.3,3.6,0.0,0.0,0.00082]
[1778906295685,43.36,78947.21,3.6,0.0,0.0,0.00082]
[1778906300720,43.36,78940.33,3.6,0.0,0.0,0.0008]
[1778906306763,43.36,78939.17,3.6,0.0,0.0,0.0008]
[1778906311797,43.36,78929.51,3.6,0.0,0.0,0.00078]
[1778906316832,43.36,78924.87,3.6,0.0,0.0,0.00077]
[1778906321867,43.36,78922.18,3.6,0.0,0.0,0.00077]
[1778906326902,43.36,78922.88,3.6,0.0,0.0,0.00077]
[1778906331937,43.36,78926.76,3.6,0.0,0.0,0.00077]
[1778906339993,43.36,78924.93,3.6,0.0,0.0,0.00077]
[1778906345028,43.36,78924.54,3.6,0.0,0.0,0.00077]
[1778906350063,43.36,78923.74,3.6,0.0,0.0,0.00077]
[1778906355098,43.36,78922.25,3.6,0.0,0.0,0.00077]
[1778906360133,43.36,78922.9,3.6,0.0,0.0,0.00077]
[1778906365168,43.36,78921.94,3.6,0.0,0.0,0.00077]
[1778906370203,43.36,78921.88,3.6,0.0,0.0,0.00077]
[1778906376245,43.36,78922.06,3.6,0.0,0.0,0.00076]
[1778906382287,43.36,78922.14,3.6,0.0,0.0,0.00076]
[1778906387323,43.36,78923.19,3.6,0.0,0.0,0.00076]
[1778906396386,43.36,78923.09,3.6,0.0,0.0,0.00076]
[1778906401421,43.36,78922.72,3.6,0.0,0.0,0.00076]
[1778906406456,43.36,78922.63,3.6,0.0,0.0,0.00076]
[1778906411491,43.36,78922.42,3.6,0.0,0.0,0.00076]
[1778906417534,43.36,78922.86,3.6,0.0,0.0,0.00076]
[1778906422568,43.36,78929.44,3.6,0.0,0.0,0.00077]
[1778906425589,43.36,78945.27,3.6,0.0,0.0,0.0008]
[1778906428598,43.36,78946.43,3.6,0.0,0.0,0.00081]
[1778906429311,43.36,78946.72,3.6,0.0,0.0,0.00081]
[1778906434652,43.36,78948.87,3.6,0.0,0.0,0.0008]
[1778906439688,43.36,78948.43,3.6,0.0,0.0,0.0008]
[1778906444723,43.36,78948.84,3.6,0.0,0.0,0.0008]
[1778906449758,43.36,78956.11,3.6,0.0,0.0,0.00082]
[1778906454796,43.36,78959.94,3.6,0.0,0.0,0.00083]
[1778906459832,43.36,78960.84,3.6,0.0,0.0,0.00083]
[1778906471915,43.36,78962.38,3.6,0.0,0.0,0.00083]
[1778906476950,43.36,78965.23,3.6,0.0,0.0,0.00084]
[1778906481985,43.36,78970.56,3.6,0.0,0.0,0.00085]
[1778906487020,43.36,78975.41,3.6,0.0,0.0,0.00086]
[1778906492055,43.36,78976.33,3.6,0.0,0.0,0.00085]
[1778906497096,43.36,78976.59,3.6,0.0,0.0,0.00085]
[1778906502131,43.36,78976.14,3.6,0.0,0.0,0.00085]
[1778906509181,43.36,78976.07,3.6,0.0,0.0,0.00085]
[1778906514216,43.36,78977.38,3.6,0.0,0.0,0.00086]
[1778906521267,43.36,78977.97,3.6,0.0,0.0,0.00086]
[1778906526303,43.36,78969.42,3.6,0.0,0.0,0.00084]
[1778906531338,43.36,78964.61,3.6,0.0,0.0,0.00083]
[1778906536378,43.36,78965.8,3.6,0.0,0.0,0.00083]
[1778906541408,43.36,78966.73,3.6,0.0,0.0,0.00083]
[1778906547450,43.36,78965.12,3.6,0.0,0.0,0.00083]
[1778906552485,43.36,78962.07,3.6,0.0,0.0,0.00082]
[1778906557520,43.36,78962.77,3.6,0.0,0.0,0.00082]
[1778906567590,43.36,78962.77,3.6,0.0,0.0,0.00082]
[1778906572625,43.36,78963.09,3.6,0.0,0.0,0.00082]
[1778906580681,43.36,78962.69,3.6,0.0,0.0,0.00082]
[1778906588738,43.36,78962.71,3.6,0.0,0.0,0.00082]
[1778906593773,43.36,78962.63,3.6,0.0,0.0,0.00082]
[1778906604850,43.36,78962.26,3.6,0.0,0.0,0.00082]
[1778906609886,43.36,78963.72,3.6,0.0,0.0,0.00082]
[1778906617942,43.36,78963.75,3.6,0.0,0.0,0.00082]
[1778906623984,43.36,78963.98,3.6,0.0,0.0,0.00082]
[1778906630026,43.36,78964.31,3.6,0.0,0.0,0.00082]
[1778906637075,43.36,78965.15,3.6,0.0,0.0,0.00082]
[1778906647145,43.36,78965.15,3.6,0.0,0.0,0.00082]
[1778906656208,43.36,78965.74,3.6,0.0,0.0,0.00082]
[1778906661243,43.36,78972.77,3.6,0.0,0.0,0.00084]
[1778906667285,43.36,78973.99,3.6,0.0,0.0,0.00084]
[1778906672320,43.36,78973.0,3.6,0.0,0.0,0.00083]
[1778906679369,43.36,78971.01,3.6,0.0,0.0,0.00083]
[1778906685420,43.36,78968.5,3.6,0.0,0.0,0.00082]
[1778906690455,43.36,78963.1,3.6,0.0,0.0,0.00081]
[1778906698511,43.36,78962.2,3.6,0.0,0.0,0.00081]
[1778906703546,43.36,78960.02,3.6,0.0,0.0,0.00081]
[1778906708581,43.36,78955.04,3.6,0.0,0.0,0.0008]
[1778906713616,43.36,78954.26,3.6,0.0,0.0,0.00079]
[1778906718651,43.36,78951.26,3.6,0.0,0.0,0.00079]
[1778906723686,43.36,78951.28,3.6,0.0,0.0,0.00079]
[1778906736778,43.36,78951.04,3.6,0.0,0.0,0.00078]
[1778906744834,43.36,78951.07,3.6,0.0,0.0,0.00078]
[1778906749869,43.36,78951.42,3.6,0.0,0.0,0.00078]
[1778906755911,43.36,78951.54,3.6,0.0,0.0,0.00078]
[1778906760946,43.36,78951.64,3.6,0.0,0.0,0.00078]
[1778906766988,43.36,78951.71,3.6,0.0,0.0,0.00078]
[1778906772023,43.36,78951.4,3.6,0.0,0.0,0.00078]
[1778906777058,43.36,78951.62,3.6,0.0,0.0,0.00078]
[1778906784107,43.36,78951.67,3.6,0.0,0.0,0.00078]
[1778906789142,43.36,78949.29,3.6,0.0,0.0,0.00078]
[1778906794185,43.36,78940.88,3.6,0.0,0.0,0.00076]
[1778906799221,43.36,78939.57,3.6,0.0,0.0,0.00076]
[1778906804256,43.36,78939.97,3.6,0.0,0.0,0.00076]
[1778906809291,43.36,78940.64,3.6,0.0,0.0,0.00076]
[1778906814334,43.36,78949.05,3.6,0.0,0.0,0.00077]
[1778906819369,43.36,78952.42,3.6,0.0,0.0,0.00078]
[1778906824405,43.36,78951.98,3.6,0.0,0.0,0.00078]
[1778906829439,43.36,78952.21,3.6,0.0,0.0,0.00078]
[1778906834474,43.36,78955.14,3.6,0.0,0.0,0.00079]
[1778906839510,43.36,78956.51,3.6,0.0,0.0,0.00079]
[1778906844545,43.36,78957.01,3.6,0.0,0.0,0.00079]
[1778906851597,43.36,78957.28,3.6,0.0,0.0,0.00078]
[1778906856632,43.36,78964.53,3.6,0.0,0.0,0.0008]
[1778906861667,43.36,78968.27,3.6,0.0,0.0,0.00081]
[1778906866702,43.36,78968.45,3.6,0.0,0.0,0.00081]
[1778906871737,43.36,78973.5,3.6,0.0,0.0,0.00082]
[1778906876772,43.36,78982.18,3.6,0.0,0.0,0.00083]
[1778906881807,43.36,78982.32,3.6,0.0,0.0,0.00083]
[1778906886842,43.36,78984.52,3.6,0.0,0.0,0.00084]
[1778906892884,43.36,78985.25,3.6,0.0,0.0,0.00084]
[1778906897919,43.36,78973.85,3.6,0.0,0.0,0.00082]
[1778906902954,43.36,78973.88,3.6,0.0,0.0,0.00082]
[1778906907989,43.36,78976.55,3.6,0.0,0.0,0.00082]
[1778906913024,43.36,78976.5,3.6,0.0,0.0,0.00082]
[1778906918059,43.36,78977.41,3.6,0.0,0.0,0.00082]
[1778906926116,43.36,78978.31,3.6,0.0,0.0,0.00082]
[1778906937193,43.36,78978.53,3.6,0.0,0.0,0.00082]
[1778906942228,43.36,78978.81,3.6,0.0,0.0,0.00082]
[1778906954312,43.36,78978.63,3.6,0.0,0.0,0.00082]
[1778906959347,43.36,78978.43,3.6,0.0,0.0,0.00082]
[1778906967403,43.36,78978.55,3.6,0.0,0.0,0.00082]
[1778906973445,43.36,78978.11,3.6,0.0,0.0,0.00081]
[1778906978480,43.36,78976.7,3.6,0.0,0.0,0.00081]
[1778906983515,43.36,78970.65,3.6,0.0,0.0,0.0008]
[1778906990564,43.36,78971.71,3.6,0.0,0.0,0.0008]
[1778906996606,43.36,78971.19,3.6,0.0,0.0,0.0008]
[1778907010706,43.36,78971.05,3.6,0.0,0.0,0.0008]
[1778907015742,43.36,78971.37,3.6,0.0,0.0,0.0008]
[1778907022792,43.36,78971.56,3.6,0.0,0.0,0.0008]
[1778907029841,43.36,78971.56,3.6,0.0,0.0,0.0008]
[1778907034876,43.36,78971.07,3.6,0.0,0.0,0.0008]
[1778907039599,43.36,78970.18,3.6,0.0,0.0,0.00079]
[1778907040608,43.36,78969.41,3.6,0.0,0.0,0.00079]
[1778907045953,43.36,78968.8,3.6,0.0,0.0,0.00079]
[1778907051995,43.36,78962.14,3.6,0.0,0.0,0.00078]
[1778907057030,43.36,78962.5,3.6,0.0,0.0,0.00078]
[1778907062065,43.36,78962.71,3.6,0.0,0.0,0.00078]
[1778907067101,43.36,78963.85,3.6,0.0,0.0,0.00078]
[1778907077171,43.36,78963.77,3.6,0.0,0.0,0.00078]
[1778907084220,43.36,78963.29,3.6,0.0,0.0,0.00078]
[1778907089256,43.36,78963.82,3.6,0.0,0.0,0.00078]
[1778907094291,43.36,78963.87,3.6,0.0,0.0,0.00078]
[1778907101341,43.36,78963.92,3.6,0.0,0.0,0.00078]
[1778907108390,43.36,78963.89,3.6,0.0,0.0,0.00078]
[1778907113425,43.36,78963.52,3.6,0.0,0.0,0.00078]
[1778907118462,43.36,78963.5,3.6,0.0,0.0,0.00078]
[1778907124504,43.36,78963.18,3.6,0.0,0.0,0.00078]
[1778907129539,43.36,78969.21,3.6,0.0,0.0,0.00079]
[1778907135581,43.36,78969.57,3.6,0.0,0.0,0.00079]
[1778907141623,43.36,78968.05,3.6,0.0,0.0,0.00078]
[1778907146658,43.36,78964.33,3.6,0.0,0.0,0.00078]
[1778907151693,43.36,78963.49,3.6,0.0,0.0,0.00077]
[1778907156729,43.36,78957.49,3.6,0.0,0.0,0.00076]
[1778907161763,43.36,78940.35,3.6,0.0,0.0,0.00073]
[1778907166798,43.36,78937.41,3.6,0.0,0.0,0.00072]
[1778907171833,43.36,78941.42,3.6,0.0,0.0,0.00073]
[1778907176868,43.36,78940.23,3.6,0.0,0.0,0.00073]
[1778907181903,43.36,78939.84,3.6,0.0,0.0,0.00073]
[1778907186938,43.36,78943.61,3.6,0.0,0.0,0.00074]
[1778907192980,43.36,78941.13,3.6,0.0,0.0,0.00073]
[1778907198015,43.36,78940.41,3.6,0.0,0.0,0.00073]
[1778907205064,43.36,78941.07,3.6,0.0,0.0,0.00073]
[1778907216141,43.36,78941.72,3.6,0.0,0.0,0.00073]
[1778907221176,43.36,78948.62,3.6,0.0,0.0,0.00074]
[1778907226211,43.36,78949.24,3.6,0.0,0.0,0.00074]
[1778907231246,43.36,78948.53,3.6,0.0,0.0,0.00074]
[1778907240309,43.36,78946.4,3.6,0.0,0.0,0.00074]
[1778907247372,43.36,78944.84,3.6,0.0,0.0,0.00073]
[1778907252407,43.36,78945.43,3.6,0.0,0.0,0.00073]
[1778907263484,43.36,78947.65,3.6,0.0,0.0,0.00074]
[1778907268519,43.36,78954.23,3.6,0.0,0.0,0.00075]
[1778907273554,43.36,78954.33,3.6,0.0,0.0,0.00074]
[1778907278595,43.36,78956.65,3.6,0.0,0.0,0.00075]
[1778907284637,43.36,78959.7,3.6,0.0,0.0,0.00075]
[1778907290679,43.36,78959.43,3.6,0.0,0.0,0.00075]
[1778907295714,43.36,78959.7,3.6,0.0,0.0,0.00075]
[1778907300749,43.36,78959.73,3.6,0.0,0.0,0.00075]
[1778907305784,43.36,78958.84,3.6,0.0,0.0,0.00075]
[1778907311826,43.36,78958.88,3.6,0.0,0.0,0.00075]
[1778907318875,43.36,78958.66,3.6,0.0,0.0,0.00075]
[1778907323910,43.36,78958.21,3.6,0.0,0.0,0.00075]
[1778907338008,43.36,78957.0,3.6,0.0,0.0,0.00074]
[1778907343048,43.36,78957.84,3.6,0.0,0.0,0.00075]
[1778907349090,43.36,78957.77,3.6,0.0,0.0,0.00075]
[1778907359160,43.36,78957.77,3.6,0.0,0.0,0.00075]
[1778907364195,43.36,78963.03,3.6,0.0,0.0,0.00076]
[1778907369230,43.36,78963.55,3.6,0.0,0.0,0.00076]
[1778907377286,43.36,78964.59,3.6,0.0,0.0,0.00076]
[1778907383328,43.36,78965.28,3.6,0.0,0.0,0.00076]
[1778907390377,43.36,78965.44,3.6,0.0,0.0,0.00076]
[1778907396419,43.36,78966.01,3.6,0.0,0.0,0.00076]
[1778907407496,43.36,78966.03,3.6,0.0,0.0,0.00076]
[1778907418573,43.36,78965.41,3.6,0.0,0.0,0.00075]
[1778907423608,43.36,78965.54,3.6,0.0,0.0,0.00075]
[1778907428643,43.36,78965.79,3.6,0.0,0.0,0.00076]
[1778907433678,43.36,78974.22,3.6,0.0,0.0,0.00077]
[1778907438713,43.36,78973.69,3.6,0.0,0.0,0.00077]
[1778907443748,43.36,78973.67,3.6,0.0,0.0,0.00077]
[1778907448783,43.36,78975.69,3.6,0.0,0.0,0.00077]
[1778907458853,43.36,78977.29,3.6,0.0,0.0,0.00077]
[1778907463888,43.36,78978.43,3.6,0.0,0.0,0.00077]
[1778907469930,43.36,78978.45,3.6,0.0,0.0,0.00077]
[1778907480000,43.36,78978.75,3.6,0.0,0.0,0.00077]
[1778907485035,43.36,78983.25,3.6,0.0,0.0,0.00078]
[1778907494098,43.36,78985.93,3.6,0.0,0.0,0.00079]
[1778907500140,43.36,78986.23,3.6,0.0,0.0,0.00079]
[1778907507189,43.36,78990.82,3.6,0.0,0.0,0.0008]
[1778907512225,43.36,78993.63,3.6,0.0,0.0,0.0008]
[1778907518267,43.36,78993.73,3.6,0.0,0.0,0.0008]
[1778907525316,43.36,78993.7,3.6,0.0,0.0,0.0008]
[1778907530351,43.36,78994.08,3.6,0.0,0.0,0.0008]
[1778907535387,43.36,78998.43,3.6,0.0,0.0,0.00081]
[1778907540422,43.36,78999.02,3.6,0.0,0.0,0.00081]
[1778907549487,43.36,78999.04,3.6,0.0,0.0,0.00081]
[1778907556536,43.36,79000.45,3.6,0.0,0.0,0.00081]
[1778907561571,43.36,79000.65,3.6,0.0,0.0,0.00081]
[1778907566606,43.36,79001.5,3.6,0.0,0.0,0.00081]
[1778907572648,43.36,78999.57,3.6,0.0,0.0,0.0008]
[1778907578690,43.36,78998.75,3.6,0.0,0.0,0.0008]
[1778907585739,43.36,78999.3,3.6,0.0,0.0,0.0008]
[1778907595809,43.36,78999.92,3.6,0.0,0.0,0.0008]
[1778907600846,43.36,79001.19,3.6,0.0,0.0,0.00081]
[1778907605881,43.36,79001.69,3.6,0.0,0.0,0.00081]
[1778907612930,43.36,79001.38,3.6,0.0,0.0,0.00081]
[1778907617965,43.36,79001.63,3.6,0.0,0.0,0.00081]
[1778907623000,43.36,79001.51,3.6,0.0,0.0,0.00081]
[1778907628036,43.36,79001.26,3.6,0.0,0.0,0.00081]
[1778907631058,43.36,78989.61,3.6,0.0,0.0,0.00078]
[1778907636093,43.36,78989.75,3.6,0.0,0.0,0.00078]
[1778907641128,43.36,78990.6,3.6,0.0,0.0,0.00078]
[1778907648177,43.36,78989.19,3.6,0.0,0.0,0.00078]
[1778907650600,43.36,78989.49,3.6,0.0,0.0,0.00078]
[1778907651617,43.36,78989.49,3.6,0.0,0.0,0.00078]
[1778907657240,43.36,78984.49,3.6,0.0,0.0,0.00077]
[1778907663284,43.36,78984.91,3.6,0.0,0.0,0.00077]
[1778907669327,43.36,78973.8,3.6,0.0,0.0,0.00075]
[1778907675369,43.36,78973.3,3.6,0.0,0.0,0.00075]
[1778907681411,43.36,78972.15,3.6,0.0,0.0,0.00075]
[1778907686446,43.36,78968.88,3.6,0.0,0.0,0.00074]
[1778907688460,43.36,78953.35,3.6,0.0,0.0,0.00071]
[1778907693495,43.36,78943.35,3.6,0.0,0.0,0.00069]
[1778907698530,43.36,78940.96,3.6,0.0,0.0,0.00069]
[1778907703565,43.36,78940.62,3.6,0.0,0.0,0.00069]
[1778907708605,43.36,78937.92,3.6,0.0,0.0,0.00068]
[1778907714647,43.36,78931.12,3.6,0.0,0.0,0.00067]
[1778907721696,43.36,78931.35,3.6,0.0,0.0,0.00067]
[1778907727738,43.36,78928.63,3.6,0.0,0.0,0.00067]
[1778907732773,43.36,78926.65,3.6,0.0,0.0,0.00067]
[1778907737808,43.36,78924.28,3.6,0.0,0.0,0.00066]
[1778907742843,43.36,78911.65,3.6,0.0,0.0,0.00064]
[1778907747878,43.36,78915.07,3.6,0.0,0.0,0.00065]
[1778907752915,43.36,78915.57,3.6,0.0,0.0,0.00064]
[1778907757949,43.36,78917.89,3.6,0.0,0.0,0.00065]
[1778907762984,43.36,78920.92,3.6,0.0,0.0,0.00065]
[1778907769032,43.36,78920.87,3.6,0.0,0.0,0.00065]
[1778907774065,43.36,78931.03,3.6,0.0,0.0,0.00067]
[1778907780111,43.36,78938.28,3.6,0.0,0.0,0.00068]
[1778907785144,43.36,78947.0,3.6,0.0,0.0,0.00069]
[1778907790179,43.36,78946.64,3.6,0.0,0.0,0.00069]
[1778907795214,43.36,78961.08,3.6,0.0,0.0,0.00072]
[1778907800249,43.36,78971.93,3.6,0.0,0.0,0.00074]
[1778907805284,43.36,78973.04,3.6,0.0,0.0,0.00074]
[1778907810319,43.36,78973.51,3.6,0.0,0.0,0.00074]
[1778907815354,43.36,78973.11,3.6,0.0,0.0,0.00073]
[1778907820389,43.36,78973.97,3.6,0.0,0.0,0.00074]
[1778907825424,43.36,78974.08,3.6,0.0,0.0,0.00074]
[1778907830460,43.36,78976.38,3.6,0.0,0.0,0.00074]
[1778907836502,43.36,78975.9,3.6,0.0,0.0,0.00074]
[1778907842544,43.36,78975.95,3.6,0.0,0.0,0.00074]
[1778907847579,43.36,78975.65,3.6,0.0,0.0,0.00074]
[1778907852614,43.36,78975.54,3.6,0.0,0.0,0.00074]
[1778907858656,43.36,78975.93,3.6,0.0,0.0,0.00074]
[1778907863691,43.36,78976.29,3.6,0.0,0.0,0.00074]
[1778907868726,43.36,78976.26,3.6,0.0,0.0,0.00074]
[1778907873761,43.36,78976.1,3.6,0.0,0.0,0.00073]
[1778907879803,43.36,78975.9,3.6,0.0,0.0,0.00073]
[1778907884838,43.36,78975.68,3.6,0.0,0.0,0.00073]
[1778907889873,43.36,78975.68,3.6,0.0,0.0,0.00073]
[1778907894908,43.36,78975.59,3.6,0.0,0.0,0.00073]
[1778907899943,43.36,78975.68,3.6,0.0,0.0,0.00073]
[1778907904978,43.36,78975.63,3.6,0.0,0.0,0.00073]
[1778907910014,43.36,78975.84,3.6,0.0,0.0,0.00073]
[1778907920084,43.36,78975.8,3.6,0.0,0.0,0.00073]
[1778907925125,43.36,78969.23,3.6,0.0,0.0,0.00072]
[1778907930160,43.36,78968.8,3.6,0.0,0.0,0.00072]
[1778907936203,43.36,78968.64,3.6,0.0,0.0,0.00072]
[1778907941321,43.36,78968.79,3.6,0.0,0.0,0.00072]
[1778907942286,43.36,78968.68,3.6,0.0,0.0,0.00072]
[1778907949295,43.36,78968.55,3.6,0.0,0.0,0.00072]
[1778907954330,43.36,78968.45,3.6,0.0,0.0,0.00072]
[1778907959365,43.36,78983.51,3.6,0.0,0.0,0.00074]
[1778907965407,43.36,78984.56,3.6,0.0,0.0,0.00074]
[1778907974470,43.36,78984.89,3.6,0.0,0.0,0.00074]
[1778907980512,43.36,78984.19,3.6,0.0,0.0,0.00074]
[1778907985547,43.36,78984.92,3.6,0.0,0.0,0.00074]
[1778907990582,43.36,78984.96,3.6,0.0,0.0,0.00074]
[1778907995618,43.36,78990.78,3.6,0.0,0.0,0.00075]
[1778908000654,43.36,78998.97,3.6,0.0,0.0,0.00077]
[1778908006696,43.36,79001.94,3.6,0.0,0.0,0.00077]
[1778908011731,43.36,79001.58,3.6,0.0,0.0,0.00077]
[1778908016766,43.36,78995.4,3.6,0.0,0.0,0.00076]
[1778908021801,43.36,78995.24,3.6,0.0,0.0,0.00076]
[1778908026836,43.36,78995.25,3.6,0.0,0.0,0.00076]
[1778908031871,43.36,78995.41,3.6,0.0,0.0,0.00076]
[1778908037913,43.36,78995.48,3.6,0.0,0.0,0.00076]
[1778908042948,43.36,78992.61,3.6,0.0,0.0,0.00075]
[1778908047983,43.36,78993.14,3.6,0.0,0.0,0.00075]
[1778908053020,43.36,78993.19,3.6,0.0,0.0,0.00075]
[1778908062083,43.36,78991.94,3.6,0.0,0.0,0.00075]
[1778908067119,43.36,78991.66,3.6,0.0,0.0,0.00075]
[1778908072154,43.36,78985.87,3.6,0.0,0.0,0.00074]
[1778908077189,43.36,78986.49,3.6,0.0,0.0,0.00074]
[1778908088266,43.36,78987.12,3.6,0.0,0.0,0.00074]
[1778908093301,43.36,78986.41,3.6,0.0,0.0,0.00074]
[1778908098337,43.36,78975.79,3.6,0.0,0.0,0.00072]
[1778908103373,43.36,78975.79,3.6,0.0,0.0,0.00072]
[1778908111429,43.36,78975.45,3.6,0.0,0.0,0.00071]
[1778908117471,43.36,78974.74,3.6,0.0,0.0,0.00071]
[1778908122506,43.36,78974.83,3.6,0.0,0.0,0.00071]
[1778908127541,43.36,78974.71,3.6,0.0,0.0,0.00071]
[1778908132576,43.36,78975.03,3.6,0.0,0.0,0.00071]
[1778908137612,43.36,78974.96,3.6,0.0,0.0,0.00071]
[1778908142649,43.36,78974.54,3.6,0.0,0.0,0.00071]
[1778908148691,43.36,78974.62,3.6,0.0,0.0,0.00071]
[1778908162789,43.36,78974.34,3.6,0.0,0.0,0.00071]
[1778908167824,43.36,78974.08,3.6,0.0,0.0,0.00071]
[1778908172859,43.36,78974.42,3.6,0.0,0.0,0.00071]
[1778908177894,43.36,78974.52,3.6,0.0,0.0,0.00071]
[1778908182929,43.36,78984.56,3.6,0.0,0.0,0.00072]
[1778908187964,43.36,78984.58,3.6,0.0,0.0,0.00072]
[1778908194007,43.36,78984.98,3.6,0.0,0.0,0.00073]
[1778908202062,43.36,78984.26,3.6,0.0,0.0,0.00072]
[1778908211128,43.36,78980.56,3.6,0.0,0.0,0.00072]
[1778908216763,43.36,78979.4,3.6,0.0,0.0,0.00072]
[1778908223213,43.36,78978.73,3.6,0.0,0.0,0.00071]
[1778908232276,43.36,78978.75,3.6,0.0,0.0,0.00071]
[1778908237311,43.36,78978.74,3.6,0.0,0.0,0.00071]
[1778908242346,43.36,78978.91,3.6,0.0,0.0,0.00071]
[1778908247381,43.36,78978.59,3.6,0.0,0.0,0.00071]
[1778908252416,43.36,78978.63,3.6,0.0,0.0,0.00071]
[1778908259469,43.36,78973.66,3.6,0.0,0.0,0.0007]
[1778908261598,43.36,78971.85,3.6,0.0,0.0,0.0007]
[1778908262610,43.36,78972.35,3.6,0.0,0.0,0.0007]
[1778908268532,43.36,78972.35,3.6,0.0,0.0,0.0007]
[1778908273568,43.36,78972.26,3.6,0.0,0.0,0.0007]
[1778908278603,43.36,78970.03,3.6,0.0,0.0,0.0007]
[1778908283638,43.36,78969.66,3.6,0.0,0.0,0.00069]
[1778908291694,43.36,78970.35,3.6,0.0,0.0,0.00069]
[1778908297736,43.36,78970.52,3.6,0.0,0.0,0.00069]
[1778908302775,43.36,78980.51,3.6,0.0,0.0,0.00071]
[1778908307808,43.36,78980.95,3.6,0.0,0.0,0.00071]
[1778908321906,43.36,78980.88,3.6,0.0,0.0,0.00071]
[1778908331976,43.36,78980.88,3.6,0.0,0.0,0.00071]
[1778908338019,43.36,78981.01,3.6,0.0,0.0,0.00071]
[1778908346075,43.36,78981.63,3.6,0.0,0.0,0.00071]
[1778908351110,43.36,78989.14,3.6,0.0,0.0,0.00072]
[1778908356145,43.36,78989.97,3.6,0.0,0.0,0.00072]
[1778908361180,43.36,78989.37,3.6,0.0,0.0,0.00072]
[1778908366215,43.36,78989.38,3.6,0.0,0.0,0.00072]
[1778908373264,43.36,78991.96,3.6,0.0,0.0,0.00072]
[1778908378299,43.36,78992.32,3.6,0.0,0.0,0.00072]
[1778908385348,43.36,78994.31,3.6,0.0,0.0,0.00073]
[1778908391390,43.36,78994.46,3.6,0.0,0.0,0.00073]
[1778908396429,43.36,78994.65,3.6,0.0,0.0,0.00073]
[1778908401464,43.36,78997.49,3.6,0.0,0.0,0.00073]
[1778908406499,43.36,78993.33,3.6,0.0,0.0,0.00073]
[1778908411534,43.36,78989.6,3.6,0.0,0.0,0.00071]
[1778908416569,43.36,78990.17,3.6,0.0,0.0,0.00072]
[1778908421604,43.36,78990.39,3.6,0.0,0.0,0.00072]
[1778908426640,43.36,78990.41,3.6,0.0,0.0,0.00072]
[1778908434696,43.36,78990.5,3.6,0.0,0.0,0.00072]
[1778908439731,43.36,78989.96,3.6,0.0,0.0,0.00072]
[1778908444766,43.36,78992.86,3.6,0.0,0.0,0.00072]
[1778908455848,43.36,78992.78,3.6,0.0,0.0,0.00072]
[1778908461890,43.36,78992.9,3.6,0.0,0.0,0.00072]
[1778908471960,43.36,78992.9,3.6,0.0,0.0,0.00072]
[1778908479009,43.36,78992.68,3.6,0.0,0.0,0.00071]
[1778908484044,43.36,78984.56,3.6,0.0,0.0,0.0007]
[1778908489079,43.36,78988.93,3.6,0.0,0.0,0.00071]
[1778908494114,43.36,78998.54,3.6,0.0,0.0,0.00073]
[1778908499149,43.36,79000.18,3.6,0.0,0.0,0.00073]
[1778908504184,43.36,78995.31,3.6,0.0,0.0,0.00072]
[1778908509219,43.36,78994.31,3.6,0.0,0.0,0.00072]
[1778908521303,43.36,78994.41,3.6,0.0,0.0,0.00072]
[1778908526338,43.36,78994.22,3.6,0.0,0.0,0.00072]
[1778908533387,43.36,78994.22,3.6,0.0,0.0,0.00071]
[1778908538422,43.36,78998.19,3.6,0.0,0.0,0.00072]
[1778908543457,43.36,78999.43,3.6,0.0,0.0,0.00072]
[1778908548494,43.36,78999.57,3.6,0.0,0.0,0.00072]
[1778908557556,43.36,78998.36,3.6,0.0,0.0,0.00072]
[1778908562591,43.36,78998.57,3.6,0.0,0.0,0.00072]
[1778908567626,43.36,78997.88,3.6,0.0,0.0,0.00072]
[1778908577696,43.36,78997.88,3.6,0.0,0.0,0.00072]
[1778908582933,43.36,78997.88,3.6,0.0,0.0,0.00072]
[1778908589780,43.36,78996.85,3.6,0.0,0.0,0.00072]
[1778908594815,43.36,78992.5,3.6,0.0,0.0,0.00071]
[1778908599850,43.36,78992.77,3.6,0.0,0.0,0.00071]
[1778908606899,43.36,78992.73,3.6,0.0,0.0,0.00071]
[1778908611934,43.36,78992.38,3.6,0.0,0.0,0.00071]
[1778908617976,43.36,78993.31,3.6,0.0,0.0,0.00071]
[1778908627039,43.36,78999.03,3.6,0.0,0.0,0.00072]
[1778908632074,43.36,78996.06,3.6,0.0,0.0,0.00071]
[1778908637109,43.36,78988.98,3.6,0.0,0.0,0.0007]
[1778908643151,43.36,78989.93,3.6,0.0,0.0,0.0007]
[1778908651207,43.36,78989.8,3.6,0.0,0.0,0.0007]
[1778908656242,43.36,78990.37,3.6,0.0,0.0,0.0007]
[1778908666312,43.36,78990.37,3.6,0.0,0.0,0.0007]
[1778908679404,43.36,78990.41,3.6,0.0,0.0,0.0007]
[1778908689475,43.36,78990.65,3.6,0.0,0.0,0.0007]
[1778908697531,43.36,78990.68,3.6,0.0,0.0,0.0007]
[1778908702566,43.36,78990.47,3.6,0.0,0.0,0.0007]
[1778908712636,43.36,78990.47,3.6,0.0,0.0,0.00069]
[1778908722706,43.36,78990.47,3.6,0.0,0.0,0.00069]
[1778908727747,43.36,78990.65,3.6,0.0,0.0,0.00069]
[1778908735803,43.36,78990.65,3.6,0.0,0.0,0.00069]
[1778908740838,43.36,78990.87,3.6,0.0,0.0,0.00069]
[1778908751915,43.36,78990.83,3.6,0.0,0.0,0.00069]
[1778908756950,43.36,78991.03,3.6,0.0,0.0,0.00069]
[1778908761989,43.36,78991.28,3.6,0.0,0.0,0.00069]
[1778908772059,43.36,78991.28,3.6,0.0,0.0,0.00069]
[1778908783136,43.36,78991.59,3.6,0.0,0.0,0.00069]
[1778908789178,43.36,78995.04,3.6,0.0,0.0,0.0007]
[1778908802271,43.36,78996.22,3.6,0.0,0.0,0.0007]
[1778908812339,43.36,78996.22,3.6,0.0,0.0,0.0007]
[1778908821402,43.36,78995.79,3.6,0.0,0.0,0.0007]
[1778908826437,43.36,78995.9,3.6,0.0,0.0,0.0007]
[1778908835500,43.36,78995.76,3.6,0.0,0.0,0.00069]
[1778908842549,43.36,78995.86,3.6,0.0,0.0,0.00069]
[1778908848593,43.36,78995.77,3.6,0.0,0.0,0.00069]
[1778908853628,43.36,78996.17,3.6,0.0,0.0,0.00069]
[1778908858663,43.36,78995.33,3.6,0.0,0.0,0.00069]
[1778908863698,43.36,78995.25,3.6,0.0,0.0,0.00069]
[1778908870747,43.36,78995.87,3.6,0.0,0.0,0.00069]
[1778908872601,43.36,78995.87,3.6,0.0,0.0,0.00069]
[1778908872778,43.36,78995.87,3.6,0.0,0.0,0.00069]
[1778908883838,43.36,78995.8,3.6,0.0,0.0,0.00069]
[1778908893908,43.36,78995.85,3.6,0.0,0.0,0.00069]
[1778908898944,43.36,78991.47,3.6,0.0,0.0,0.00068]
[1778908903979,43.36,78991.01,3.6,0.0,0.0,0.00068]
[1778908909015,43.36,78991.47,3.6,0.0,0.0,0.00068]
[1778908919085,43.36,78991.37,3.6,0.0,0.0,0.00068]
[1778908924120,43.36,78991.46,3.6,0.0,0.0,0.00068]
[1778908931178,43.36,78992.34,3.6,0.0,0.0,0.00068]
[1778908944269,43.36,78992.41,3.6,0.0,0.0,0.00068]
[1778908954339,43.36,78992.41,3.6,0.0,0.0,0.00068]
[1778908964409,43.36,78992.41,3.6,0.0,0.0,0.00068]
[1778908971458,43.36,78992.37,3.6,0.0,0.0,0.00068]
[1778908985556,43.36,78992.34,3.6,0.0,0.0,0.00068]
[1778908992605,43.36,78991.64,3.6,0.0,0.0,0.00068]
[1778909002675,43.36,78991.43,3.6,0.0,0.0,0.00068]
[1778909007710,43.36,78990.13,3.6,0.0,0.0,0.00067]
[1778909013752,43.36,78990.13,3.6,0.0,0.0,0.00067]
[1778909019794,43.36,78991.35,3.6,0.0,0.0,0.00067]
[1778909031878,43.36,78991.8,3.6,0.0,0.0,0.00067]
[1778909036913,43.36,78991.61,3.6,0.0,0.0,0.00067]
[1778909046983,43.36,78991.93,3.6,0.0,0.0,0.00067]
[1778909054032,43.36,78991.82,3.6,0.0,0.0,0.00067]
[1778909060074,43.36,78991.27,3.6,0.0,0.0,0.00067]
[1778909062311,43.36,78991.33,3.6,0.0,0.0,0.00067]
[1778909068130,43.36,78991.25,3.6,0.0,0.0,0.00067]
[1778909078201,43.36,78991.29,3.6,0.0,0.0,0.00067]
[1778909089277,43.36,78991.29,3.6,0.0,0.0,0.00067]
[1778909091651,43.36,78991.32,3.6,0.0,0.0,0.00067]
[1778909097336,43.36,78991.29,3.6,0.0,0.0,0.00067]
[1778909102371,43.36,78991.19,3.6,0.0,0.0,0.00067]
[1778909108413,43.36,78990.69,3.6,0.0,0.0,0.00067]
[1778909117476,43.36,78992.04,3.6,0.0,0.0,0.00067]
[1778909122511,43.36,78993.12,3.6,0.0,0.0,0.00067]
[1778909127546,43.36,78992.73,3.6,0.0,0.0,0.00067]
[1778909132581,43.36,78992.19,3.6,0.0,0.0,0.00066]
[1778909140653,43.36,78992.41,3.6,0.0,0.0,0.00066]
[1778909148709,43.36,78992.85,3.6,0.0,0.0,0.00066]
[1778909153744,43.36,78992.56,3.6,0.0,0.0,0.00066]
[1778909158779,43.36,78992.85,3.6,0.0,0.0,0.00066]
[1778909164821,43.36,78992.92,3.6,0.0,0.0,0.00066]
[1778909169856,43.36,78996.55,3.6,0.0,0.0,0.00067]
[1778909176905,43.36,78996.92,3.6,0.0,0.0,0.00067]
[1778909183954,43.36,78996.89,3.6,0.0,0.0,0.00067]
[1778909196039,43.36,78998.3,3.6,0.0,0.0,0.00067]
[1778909206110,43.36,78998.3,3.6,0.0,0.0,0.00067]
[1778909211144,43.36,78998.35,3.6,0.0,0.0,0.00067]
[1778909220207,43.36,78998.4,3.6,0.0,0.0,0.00067]
[1778909226249,43.36,78998.09,3.6,0.0,0.0,0.00067]
[1778909231284,43.36,78998.1,3.6,0.0,0.0,0.00067]
[1778909237327,43.36,78998.52,3.6,0.0,0.0,0.00067]
[1778909244738,43.36,78998.52,3.6,0.0,0.0,0.00067]
[1778909250417,43.36,78998.35,3.6,0.0,0.0,0.00067]
[1778909261495,43.36,78999.45,3.6,0.0,0.0,0.00067]
[1778909271565,43.36,78999.45,3.6,0.0,0.0,0.00067]
[1778909276600,43.36,79000.24,3.6,0.0,0.0,0.00067]
[1778909282643,43.36,79000.54,3.6,0.0,0.0,0.00067]
[1778909291452,43.36,79000.39,3.6,0.0,0.0,0.00067]
[1778909300779,43.36,79001.11,3.6,0.0,0.0,0.00067]
[1778909306821,43.36,78998.88,3.6,0.0,0.0,0.00067]
[1778909313870,43.36,78999.47,3.6,0.0,0.0,0.00066]
[1778909318905,43.36,78999.37,3.6,0.0,0.0,0.00066]
[1778909324947,43.36,78999.33,3.6,0.0,0.0,0.00066]
[1778909333004,43.36,78999.47,3.6,0.0,0.0,0.00066]
[1778909338039,43.36,78999.68,3.6,0.0,0.0,0.00066]
[1778909346160,43.36,78999.68,3.6,0.0,0.0,0.00066]
[1778909358538,43.36,78999.68,3.6,0.0,0.0,0.00066]
[1778909364223,43.36,78999.98,3.6,0.0,0.0,0.00066]
[1778909371271,43.36,79001.36,3.6,0.0,0.0,0.00066]
[1778909376306,43.36,79001.32,3.6,0.0,0.0,0.00066]
[1778909381341,43.36,79001.01,3.6,0.0,0.0,0.00066]
[1778909389397,43.36,78998.83,3.6,0.0,0.0,0.00066]
[1778909398460,43.36,78999.17,3.6,0.0,0.0,0.00066]
[1778909403495,43.36,78993.45,3.6,0.0,0.0,0.00065]
[1778909416591,43.36,78995.87,3.6,0.0,0.0,0.00065]
[1778909421626,43.36,78996.24,3.6,0.0,0.0,0.00065]
[1778909426661,43.36,78997.38,3.6,0.0,0.0,0.00065]
[1778909431696,43.36,78997.54,3.6,0.0,0.0,0.00065]
[1778909436731,43.36,78996.61,3.6,0.0,0.0,0.00065]
[1778909442773,43.36,78996.6,3.6,0.0,0.0,0.00065]
[1778909448815,43.36,78996.53,3.6,0.0,0.0,0.00065]
[1778909453850,43.36,78992.64,3.6,0.0,0.0,0.00064]
[1778909458885,43.36,78986.91,3.6,0.0,0.0,0.00063]
[1778909466954,43.36,78986.11,3.6,0.0,0.0,0.00063]
[1778909471990,43.36,78982.26,3.6,0.0,0.0,0.00063]
[1778909477026,43.36,78982.34,3.6,0.0,0.0,0.00063]
[1778909483601,43.36,78982.34,3.6,0.0,0.0,0.00063]
[1778909483741,43.36,78982.34,3.6,0.0,0.0,0.00063]
[1778909491139,43.36,78982.09,3.6,0.0,0.0,0.00062]
[1778909497181,43.36,78982.48,3.6,0.0,0.0,0.00062]
[1778909504230,43.36,78982.41,3.6,0.0,0.0,0.00062]
[1778909514300,43.36,78982.41,3.6,0.0,0.0,0.00062]
[1778909519335,43.36,78980.68,3.6,0.0,0.0,0.00062]
[1778909524370,43.36,78978.66,3.6,0.0,0.0,0.00062]
[1778909529405,43.36,78978.62,3.6,0.0,0.0,0.00062]
[1778909534440,43.36,78969.69,3.6,0.0,0.0,0.0006]
[1778909539475,43.36,78968.26,3.6,0.0,0.0,0.0006]
[1778909544510,43.36,78965.16,3.6,0.0,0.0,0.0006]
[1778909549545,43.36,78961.54,3.6,0.0,0.0,0.00059]
[1778909554585,43.36,78953.15,3.6,0.0,0.0,0.00058]
[1778909559620,43.36,78962.47,3.6,0.0,0.0,0.00059]
[1778909565662,43.36,78962.15,3.6,0.0,0.0,0.00059]
[1778909572711,43.36,78962.12,3.6,0.0,0.0,0.00059]
[1778909577746,43.36,78962.02,3.6,0.0,0.0,0.00059]
[1778909589830,43.36,78961.89,3.6,0.0,0.0,0.00059]
[1778909597887,43.36,78960.51,3.6,0.0,0.0,0.00059]
[1778909602922,43.36,78960.51,3.6,0.0,0.0,0.00059]
[1778909607957,43.36,78960.44,3.6,0.0,0.0,0.00059]
[1778909612992,43.36,78960.54,3.6,0.0,0.0,0.00058]
[1778909618029,43.36,78960.59,3.6,0.0,0.0,0.00058]
[1778909624071,43.36,78960.42,3.6,0.0,0.0,0.00058]
[1778909629106,43.36,78966.19,3.6,0.0,0.0,0.00059]
[1778909634141,43.36,78968.24,3.6,0.0,0.0,0.00059]
[1778909644211,43.36,78965.62,3.6,0.0,0.0,0.00059]
[1778909649247,43.36,78964.89,3.6,0.0,0.0,0.00059]
[1778909655289,43.36,78963.88,3.6,0.0,0.0,0.00059]
[1778909661331,43.36,78963.3,3.6,0.0,0.0,0.00059]
[1778909666366,43.36,78961.15,3.6,0.0,0.0,0.00058]
[1778909676436,43.36,78961.15,3.6,0.0,0.0,0.00058]
[1778909681471,43.36,78961.33,3.6,0.0,0.0,0.00058]
[1778909686506,43.36,78961.25,3.6,0.0,0.0,0.00058]
[1778909696576,43.36,78961.25,3.6,0.0,0.0,0.00058]
[1778909701611,43.36,78962.36,3.6,0.0,0.0,0.00058]
[1778909707653,43.36,78962.29,3.6,0.0,0.0,0.00058]
[1778909714702,43.36,78962.09,3.6,0.0,0.0,0.00058]
[1778909719737,43.36,78961.91,3.6,0.0,0.0,0.00058]
[1778909724772,43.36,78961.07,3.6,0.0,0.0,0.00058]
[1778909729807,43.36,78960.99,3.6,0.0,0.0,0.00058]
[1778909735853,43.36,78957.41,3.6,0.0,0.0,0.00057]
[1778909740889,43.36,78957.05,3.6,0.0,0.0,0.00057]
[1778909745925,43.36,78957.2,3.6,0.0,0.0,0.00057]
[1778909753985,43.36,78959.32,3.6,0.0,0.0,0.00057]
[1778909755334,43.36,78959.32,3.6,0.0,0.0,0.00057]
[1778909756641,43.36,78961.85,3.6,0.0,0.0,0.00058]
[1778909765065,43.36,78961.64,3.6,0.0,0.0,0.00058]
[1778909773123,43.36,78961.07,3.6,0.0,0.0,0.00058]
[1778909778158,43.36,78962.55,3.6,0.0,0.0,0.00058]
[1778909783195,43.36,78964.5,3.6,0.0,0.0,0.00058]
[1778909792258,43.36,78964.47,3.6,0.0,0.0,0.00058]
[1778909799307,43.36,78964.36,3.6,0.0,0.0,0.00058]
[1778909808370,43.36,78964.33,3.6,0.0,0.0,0.00058]
[1778909817433,43.36,78964.69,3.6,0.0,0.0,0.00058]
[1778909822469,43.36,78956.73,3.6,0.0,0.0,0.00057]
[1778909829520,43.36,78956.13,3.6,0.0,0.0,0.00056]
[1778909840597,43.36,78956.1,3.6,0.0,0.0,0.00056]
[1778909851674,43.36,78955.71,3.6,0.0,0.0,0.00056]
[1778909857716,43.36,78954.18,3.6,0.0,0.0,0.00056]
[1778909862751,43.36,78954.07,3.6,0.0,0.0,0.00056]
[1778909867786,43.36,78949.13,3.6,0.0,0.0,0.00055]
[1778909873828,43.36,78948.19,3.6,0.0,0.0,0.00055]
[1778909879871,43.36,78947.86,3.6,0.0,0.0,0.00055]
[1778909884906,43.36,78946.59,3.6,0.0,0.0,0.00055]
[1778909892963,43.36,78946.04,3.6,0.0,0.0,0.00055]
[1778909900018,43.36,78946.43,3.6,0.0,0.0,0.00055]
[1778909907063,43.36,78945.43,3.6,0.0,0.0,0.00055]
[1778909912098,43.36,78934.59,3.6,0.0,0.0,0.00053]
[1778909915120,43.36,78920.84,3.6,0.0,0.0,0.00051]
[1778909920155,43.36,78918.2,3.6,0.0,0.0,0.00051]
[1778909932240,43.36,78918.28,3.6,0.0,0.0,0.00051]
[1778909937275,43.36,78916.32,3.6,0.0,0.0,0.00051]
[1778909942311,43.36,78922.37,3.6,0.0,0.0,0.00051]
[1778909947345,43.36,78921.63,3.6,0.0,0.0,0.00051]
[1778909953387,43.36,78922.28,3.6,0.0,0.0,0.00051]
[1778909959429,43.36,78922.81,3.6,0.0,0.0,0.00051]
[1778909964464,43.36,78915.44,3.6,0.0,0.0,0.0005]
[1778909969499,43.36,78916.16,3.6,0.0,0.0,0.0005]
[1778909976548,43.36,78917.03,3.6,0.0,0.0,0.0005]
[1778909982590,43.36,78919.28,3.6,0.0,0.0,0.00051]
[1778909984611,43.36,78947.21,3.6,0.0,0.0,0.00054]
[1778909985619,43.36,78970.44,3.6,0.0,0.0,0.00057]
[1778909986623,43.36,78983.34,3.6,0.0,0.0,0.00059]
[1778909991658,43.36,78985.82,3.6,0.0,0.0,0.00059]
[1778909996693,43.36,78985.99,3.6,0.0,0.0,0.00059]
[1778910001729,43.36,78981.79,3.6,0.0,0.0,0.00059]
[1778910006763,43.36,78975.76,3.6,0.0,0.0,0.00058]
[1778910011798,43.36,78975.15,3.6,0.0,0.0,0.00058]
[1778910016834,43.36,78975.19,3.6,0.0,0.0,0.00058]
[1778910024890,43.36,78975.14,3.6,0.0,0.0,0.00058]
[1778910029925,43.36,78975.07,3.6,0.0,0.0,0.00058]
[1778910035967,43.36,78968.78,3.6,0.0,0.0,0.00057]
[1778910046038,43.36,78968.96,3.6,0.0,0.0,0.00057]
[1778910055101,43.36,78968.13,3.6,0.0,0.0,0.00057]
[1778910060136,43.36,78968.09,3.6,0.0,0.0,0.00057]
[1778910065171,43.36,78963.59,3.6,0.0,0.0,0.00056]
[1778910071213,43.36,78960.83,3.6,0.0,0.0,0.00056]
[1778910078262,43.36,78958.5,3.6,0.0,0.0,0.00055]
[1778910083297,43.36,78958.64,3.6,0.0,0.0,0.00055]
[1778910089340,43.36,78958.71,3.6,0.0,0.0,0.00055]
[1778910094601,43.36,78959.31,3.6,0.0,0.0,0.00055]
[1778910095151,43.36,78959.33,3.6,0.0,0.0,0.00055]
[1778910102434,43.36,78959.18,3.6,0.0,0.0,0.00055]
[1778910108476,43.36,78959.16,3.6,0.0,0.0,0.00055]
[1778910116536,43.36,78959.13,3.6,0.0,0.0,0.00055]
[1778910122578,43.36,78959.23,3.6,0.0,0.0,0.00055]
[1778910131641,43.36,78958.95,3.6,0.0,0.0,0.00055]
[1778910137683,43.36,78958.98,3.6,0.0,0.0,0.00055]
[1778910142718,43.36,78959.02,3.6,0.0,0.0,0.00055]
[1778910147753,43.36,78959.05,3.6,0.0,0.0,0.00055]
[1778910152788,43.36,78958.89,3.6,0.0,0.0,0.00055]
[1778910157823,43.36,78958.6,3.6,0.0,0.0,0.00054]
[1778910164872,43.36,78958.87,3.6,0.0,0.0,0.00055]
[1778910169907,43.36,78958.8,3.6,0.0,0.0,0.00054]
[1778910173942,43.36,78974.17,3.6,0.0,0.0,0.00057]
[1778910178977,43.36,78981.89,3.6,0.0,0.0,0.00058]
[1778910184012,43.36,78990.45,3.6,0.0,0.0,0.00059]
[1778910189047,43.36,78992.73,3.6,0.0,0.0,0.00059]
[1778910194082,43.36,78995.49,3.6,0.0,0.0,0.0006]
[1778910199117,43.36,79004.49,3.6,0.0,0.0,0.00061]
[1778910204152,43.36,79004.22,3.6,0.0,0.0,0.00061]
[1778910209187,43.36,79001.16,3.6,0.0,0.0,0.0006]
[1778910219258,43.36,79001.16,3.6,0.0,0.0,0.0006]
[1778910225300,43.36,79001.46,3.6,0.0,0.0,0.0006]
[1778910231342,43.36,79001.52,3.6,0.0,0.0,0.0006]
[1778910241413,43.36,79001.4,3.6,0.0,0.0,0.0006]
[1778910248461,43.36,79001.64,3.6,0.0,0.0,0.0006]
[1778910254503,43.36,79002.79,3.6,0.0,0.0,0.0006]
[1778910262559,43.36,79003.36,3.6,0.0,0.0,0.0006]
[1778910267594,43.36,79003.25,3.6,0.0,0.0,0.0006]
[1778910272629,43.36,79002.74,3.6,0.0,0.0,0.0006]
[1778910283706,43.36,79002.8,3.6,0.0,0.0,0.0006]
[1778910290755,43.36,79002.33,3.6,0.0,0.0,0.0006]
[1778910294784,43.36,78972.9,3.6,0.0,0.0,0.00056]
[1778910300826,43.36,78971.02,3.6,0.0,0.0,0.00055]
[1778910305861,43.36,78979.68,3.6,0.0,0.0,0.00057]
[1778910310896,43.36,78979.93,3.6,0.0,0.0,0.00057]
[1778910315931,43.36,78983.42,3.6,0.0,0.0,0.00057]
[1778910320966,43.36,78984.37,3.6,0.0,0.0,0.00057]
[1778910326001,43.36,78984.77,3.6,0.0,0.0,0.00057]
[1778910331037,43.36,78986.11,3.6,0.0,0.0,0.00057]
[1778910337081,43.36,78986.34,3.6,0.0,0.0,0.00057]
[1778910342116,43.36,78987.99,3.6,0.0,0.0,0.00057]
[1778910347151,43.36,78990.33,3.6,0.0,0.0,0.00058]
[1778910352186,43.36,78989.15,3.6,0.0,0.0,0.00057]
[1778910357221,43.36,78986.19,3.6,0.0,0.0,0.00057]
[1778910362256,43.36,78989.56,3.6,0.0,0.0,0.00058]
[1778910369305,43.36,78989.16,3.6,0.0,0.0,0.00057]
[1778910377361,43.36,78989.11,3.6,0.0,0.0,0.00057]
[1778910382396,43.36,78988.85,3.6,0.0,0.0,0.00057]
[1778910387431,43.36,78987.75,3.6,0.0,0.0,0.00057]
[1778910395487,43.36,78987.75,3.6,0.0,0.0,0.00057]
[1778910407571,43.36,78987.94,3.6,0.0,0.0,0.00057]
[1778910417641,43.36,78987.94,3.6,0.0,0.0,0.00057]
[1778910422676,43.36,78988.12,3.6,0.0,0.0,0.00057]
[1778910427711,43.36,78988.1,3.6,0.0,0.0,0.00057]
[1778910436775,43.36,78988.11,3.6,0.0,0.0,0.00057]
[1778910441810,43.36,78987.96,3.6,0.0,0.0,0.00057]
[1778910448859,43.36,78988.33,3.6,0.0,0.0,0.00057]
[1778910453894,43.36,78990.15,3.6,0.0,0.0,0.00057]
[1778910461950,43.36,78990.0,3.6,0.0,0.0,0.00057]
[1778910466985,43.36,78990.06,3.6,0.0,0.0,0.00057]
[1778910472020,43.36,78989.44,3.6,0.0,0.0,0.00057]
[1778910484104,43.36,78989.68,3.6,0.0,0.0,0.00057]
[1778910490146,43.36,78990.25,3.6,0.0,0.0,0.00057]
[1778910496188,43.36,78989.16,3.6,0.0,0.0,0.00057]
[1778910501225,43.36,78989.18,3.6,0.0,0.0,0.00057]
[1778910506259,43.36,78978.39,3.6,0.0,0.0,0.00055]
[1778910511294,43.36,78974.2,3.6,0.0,0.0,0.00054]
[1778910517336,43.36,78974.56,3.6,0.0,0.0,0.00054]
[1778910525392,43.36,78975.83,3.6,0.0,0.0,0.00054]
[1778910530427,43.36,78975.85,3.6,0.0,0.0,0.00054]
[1778910537476,43.36,78972.65,3.6,0.0,0.0,0.00054]
[1778910542511,43.36,78971.37,3.6,0.0,0.0,0.00054]
[1778910548553,43.36,78967.95,3.6,0.0,0.0,0.00053]
[1778910554595,43.36,78966.78,3.6,0.0,0.0,0.00053]
[1778910559630,43.36,78966.41,3.6,0.0,0.0,0.00053]
[1778910565672,43.36,78966.12,3.6,0.0,0.0,0.00053]
[1778910571714,43.36,78966.16,3.6,0.0,0.0,0.00053]
[1778910581784,43.36,78966.16,3.6,0.0,0.0,0.00053]
[1778910586819,43.36,78966.4,3.6,0.0,0.0,0.00053]
[1778910590849,43.36,78953.7,3.6,0.0,0.0,0.00051]
[1778910595883,43.36,78966.36,3.6,0.0,0.0,0.00053]
[1778910598905,43.36,78980.26,3.6,0.0,0.0,0.00055]
[1778910604961,43.36,78983.19,3.6,0.0,0.0,0.00055]
[1778910610007,43.36,78982.74,3.6,0.0,0.0,0.00055]
[1778910616048,43.36,78982.79,3.6,0.0,0.0,0.00055]
[1778910621083,43.36,78981.85,3.6,0.0,0.0,0.00055]
[1778910632160,43.36,78981.45,3.6,0.0,0.0,0.00054]
[1778910637195,43.36,78981.85,3.6,0.0,0.0,0.00055]
[1778910642230,43.36,78981.8,3.6,0.0,0.0,0.00055]
[1778910649282,43.36,78981.69,3.6,0.0,0.0,0.00055]
[1778910659352,43.36,78981.92,3.6,0.0,0.0,0.00055]
[1778910664387,43.36,78981.98,3.6,0.0,0.0,0.00055]
[1778910670429,43.36,78986.19,3.6,0.0,0.0,0.00055]
[1778910675464,43.36,78983.59,3.6,0.0,0.0,0.00055]
[1778910680499,43.36,78983.56,3.6,0.0,0.0,0.00055]
[1778910686541,43.36,78985.61,3.6,0.0,0.0,0.00055]
[1778910691576,43.36,78976.57,3.6,0.0,0.0,0.00053]
[1778910696611,43.36,78976.66,3.6,0.0,0.0,0.00053]
[1778910701646,43.36,78978.47,3.6,0.0,0.0,0.00054]
[1778910705599,43.36,78980.67,3.6,0.0,0.0,0.00054]
[1778910706381,43.36,78980.67,3.6,0.0,0.0,0.00054]
[1778910713730,43.36,78981.81,3.6,0.0,0.0,0.00054]
[1778910726821,43.36,78981.82,3.6,0.0,0.0,0.00054]
[1778910731856,43.36,78982.5,3.6,0.0,0.0,0.00054]
[1778910736891,43.36,78982.47,3.6,0.0,0.0,0.00054]
[1778910744947,43.36,78982.43,3.6,0.0,0.0,0.00054]
[1778910750989,43.36,78980.24,3.6,0.0,0.0,0.00054]
[1778910757031,43.36,78977.81,3.6,0.0,0.0,0.00053]
[1778910765088,43.36,78977.92,3.6,0.0,0.0,0.00053]
[1778910770123,43.36,78977.04,3.6,0.0,0.0,0.00053]
[1778910775158,43.36,78976.93,3.6,0.0,0.0,0.00053]
[1778910780193,43.36,78977.02,3.6,0.0,0.0,0.00053]
[1778910787242,43.36,78976.88,3.6,0.0,0.0,0.00053]
[1778910794292,43.36,78976.66,3.6,0.0,0.0,0.00053]
[1778910803354,43.36,78976.96,3.6,0.0,0.0,0.00053]
[1778910808389,43.36,78977.12,3.6,0.0,0.0,0.00053]
[1778910813424,43.36,78977.62,3.6,0.0,0.0,0.00053]
[1778910825508,43.36,78976.83,3.6,0.0,0.0,0.00053]
[1778910836585,43.36,78976.63,3.6,0.0,0.0,0.00053]
[1778910842627,43.36,78976.67,3.6,0.0,0.0,0.00053]
[1778910849676,43.36,78976.99,3.6,0.0,0.0,0.00053]
[1778910854711,43.36,78978.33,3.6,0.0,0.0,0.00053]
[1778910859746,43.36,78978.19,3.6,0.0,0.0,0.00053]
[1778910864781,43.36,78977.89,3.6,0.0,0.0,0.00053]
[1778910874851,43.36,78977.89,3.6,0.0,0.0,0.00053]
[1778910879886,43.36,78977.85,3.6,0.0,0.0,0.00053]
[1778910889956,43.36,78977.85,3.6,0.0,0.0,0.00053]
[1778910900026,43.36,78977.82,3.6,0.0,0.0,0.00053]
[1778910914125,43.36,78975.67,3.6,0.0,0.0,0.00052]
[1778910920167,43.36,78974.09,3.6,0.0,0.0,0.00052]
[1778910925202,43.36,78975.23,3.6,0.0,0.0,0.00052]
[1778910931244,43.36,78975.87,3.6,0.0,0.0,0.00052]
[1778910940307,43.36,78975.66,3.6,0.0,0.0,0.00052]
[1778910945342,43.36,78975.53,3.6,0.0,0.0,0.00052]
[1778910950377,43.36,78975.26,3.6,0.0,0.0,0.00052]
[1778910955412,43.36,78974.59,3.6,0.0,0.0,0.00052]
[1778910960447,43.36,78974.13,3.6,0.0,0.0,0.00052]
[1778910966490,43.36,78974.49,3.6,0.0,0.0,0.00052]
[1778910974546,43.36,78974.45,3.6,0.0,0.0,0.00052]
[1778910982603,43.36,78974.5,3.6,0.0,0.0,0.00052]
[1778910987638,43.36,78974.35,3.6,0.0,0.0,0.00052]
[1778910992673,43.36,78973.56,3.6,0.0,0.0,0.00051]
[1778910997708,43.36,78973.27,3.6,0.0,0.0,0.00051]
[1778911008787,43.36,78973.23,3.6,0.0,0.0,0.00051]
[1778911013822,43.36,78972.77,3.6,0.0,0.0,0.00051]
[1778911018857,43.36,78972.79,3.6,0.0,0.0,0.00051]
[1778911023892,43.36,78972.8,3.6,0.0,0.0,0.00051]
[1778911031948,43.36,78972.88,3.6,0.0,0.0,0.00051]
[1778911040005,43.36,78972.87,3.6,0.0,0.0,0.00051]
[1778911045039,43.36,78971.6,3.6,0.0,0.0,0.00051]
[1778911051081,43.36,78971.71,3.6,0.0,0.0,0.00051]
[1778911056116,43.36,78969.73,3.6,0.0,0.0,0.0005]
[1778911061151,43.36,78968.32,3.6,0.0,0.0,0.0005]
[1778911067198,43.36,78968.76,3.6,0.0,0.0,0.0005]
[1778911072233,43.36,78968.45,3.6,0.0,0.0,0.0005]
[1778911078275,43.36,78968.16,3.6,0.0,0.0,0.0005]
[1778911083310,43.36,78968.1,3.6,0.0,0.0,0.0005]
[1778911091366,43.36,78966.9,3.6,0.0,0.0,0.0005]
[1778911097408,43.36,78963.15,3.6,0.0,0.0,0.0005]
[1778911103450,43.36,78955.98,3.6,0.0,0.0,0.00049]
[1778911108485,43.36,78949.28,3.6,0.0,0.0,0.00048]
[1778911114527,43.36,78946.76,3.6,0.0,0.0,0.00047]
[1778911120569,43.36,78941.93,3.6,0.0,0.0,0.00047]
[1778911125605,43.36,78937.61,3.6,0.0,0.0,0.00046]
[1778911131647,43.36,78938.63,3.6,0.0,0.0,0.00046]
[1778911136682,43.36,78938.51,3.6,0.0,0.0,0.00046]
[1778911141717,43.36,78938.86,3.6,0.0,0.0,0.00046]
[1778911146752,43.36,78944.03,3.6,0.0,0.0,0.00047]
[1778911151787,43.36,78948.38,3.6,0.0,0.0,0.00047]
[1778911156822,43.36,78956.0,3.6,0.0,0.0,0.00048]
[1778911161857,43.36,78961.72,3.6,0.0,0.0,0.00049]
[1778911166892,43.36,78961.05,3.6,0.0,0.0,0.00049]
[1778911171927,43.36,78963.2,3.6,0.0,0.0,0.00049]
[1778911176962,43.36,78963.68,3.6,0.0,0.0,0.00049]
[1778911181997,43.36,78974.92,3.6,0.0,0.0,0.0005]
[1778911187033,43.36,78980.47,3.6,0.0,0.0,0.00051]
[1778911192068,43.36,78985.03,3.6,0.0,0.0,0.00052]
[1778911197103,43.36,78994.05,3.6,0.0,0.0,0.00053]
[1778911202138,43.36,79000.17,3.6,0.0,0.0,0.00054]
[1778911207173,43.36,79000.39,3.6,0.0,0.0,0.00054]
[1778911212209,43.36,79000.39,3.6,0.0,0.0,0.00054]
[1778911220265,43.36,79000.49,3.6,0.0,0.0,0.00054]
[1778911226310,43.36,79000.95,3.6,0.0,0.0,0.00054]
[1778911238395,43.36,79001.02,3.6,0.0,0.0,0.00053]
[1778911244437,43.36,79001.79,3.6,0.0,0.0,0.00053]
[1778911249473,43.36,79004.28,3.6,0.0,0.0,0.00054]
[1778911254507,43.36,79004.11,3.6,0.0,0.0,0.00054]
[1778911259542,43.36,79006.7,3.6,0.0,0.0,0.00054]
[1778911267600,43.36,79006.63,3.6,0.0,0.0,0.00054]
[1778911275654,43.36,79006.3,3.6,0.0,0.0,0.00054]
[1778911280689,43.36,79006.49,3.6,0.0,0.0,0.00054]
[1778911286731,43.36,79005.88,3.6,0.0,0.0,0.00054]
[1778911291766,43.36,79013.54,3.6,0.0,0.0,0.00055]
[1778911296805,43.36,79007.54,3.6,0.0,0.0,0.00054]
[1778911302847,43.36,79006.34,3.6,0.0,0.0,0.00054]
[1778911313924,43.36,79005.99,3.6,0.0,0.0,0.00054]
[1778911316597,43.36,79001.65,3.6,0.0,0.0,0.00053]
[1778911316779,43.36,79001.65,3.6,0.0,0.0,0.00053]
[1778911325003,43.36,79015.48,3.6,0.0,0.0,0.00055]
[1778911330036,43.36,79016.9,3.6,0.0,0.0,0.00055]
[1778911341114,43.36,79016.78,3.6,0.0,0.0,0.00055]
[1778911347157,43.36,79017.05,3.6,0.0,0.0,0.00055]
[1778911358233,43.36,79017.01,3.6,0.0,0.0,0.00055]
[1778911372331,43.36,79005.82,3.6,0.0,0.0,0.00053]
[1778911377366,43.36,79004.63,3.6,0.0,0.0,0.00053]
[1778911382401,43.36,79000.93,3.6,0.0,0.0,0.00053]
[1778911387436,43.36,78989.1,3.6,0.0,0.0,0.00051]
[1778911390457,43.36,78974.46,3.6,0.0,0.0,0.00049]
[1778911396500,43.36,78972.03,3.6,0.0,0.0,0.00049]
[1778911401535,43.36,78975.54,3.6,0.0,0.0,0.00049]
[1778911406570,43.36,78976.7,3.6,0.0,0.0,0.0005]
[1778911411605,43.36,78976.58,3.6,0.0,0.0,0.00049]
[1778911416640,43.36,78976.9,3.6,0.0,0.0,0.00049]
[1778911421675,43.36,78987.81,3.6,0.0,0.0,0.00051]
[1778911426711,43.36,78991.14,3.6,0.0,0.0,0.00051]
[1778911431746,43.36,78995.54,3.6,0.0,0.0,0.00051]
[1778911436784,43.36,78995.57,3.6,0.0,0.0,0.00051]
[1778911442826,43.36,78996.56,3.6,0.0,0.0,0.00052]
[1778911447861,43.36,79002.01,3.6,0.0,0.0,0.00052]
[1778911452896,43.36,79000.98,3.6,0.0,0.0,0.00052]
[1778911459945,43.36,79000.98,3.6,0.0,0.0,0.00052]
[1778911465989,43.36,79001.02,3.6,0.0,0.0,0.00052]
[1778911471025,43.36,79001.57,3.6,0.0,0.0,0.00052]
[1778911476060,43.36,79002.34,3.6,0.0,0.0,0.00052]
[1778911481095,43.36,79002.22,3.6,0.0,0.0,0.00052]
[1778911486130,43.36,79002.24,3.6,0.0,0.0,0.00052]
[1778911491165,43.36,79002.25,3.6,0.0,0.0,0.00052]
[1778911496200,43.36,79001.64,3.6,0.0,0.0,0.00052]
[1778911501235,43.36,78994.77,3.6,0.0,0.0,0.00051]
[1778911506270,43.36,79000.48,3.6,0.0,0.0,0.00052]
[1778911513319,43.36,79000.29,3.6,0.0,0.0,0.00052]
[1778911520370,43.36,79000.56,3.6,0.0,0.0,0.00052]
[1778911526412,43.36,79000.43,3.6,0.0,0.0,0.00052]
[1778911531449,43.36,79008.61,3.6,0.0,0.0,0.00052]
[1778911539507,43.36,79002.78,3.6,0.0,0.0,0.00052]
[1778911544542,43.36,79003.37,3.6,0.0,0.0,0.00052]
[1778911553605,43.36,79003.04,3.6,0.0,0.0,0.00052]
[1778911558640,43.36,79003.55,3.6,0.0,0.0,0.00052]
[1778911566696,43.36,78999.33,3.6,0.0,0.0,0.00051]
[1778911571731,43.36,78998.41,3.6,0.0,0.0,0.00051]
[1778911577773,43.36,78998.34,3.6,0.0,0.0,0.00051]
[1778911586836,43.36,78998.18,3.6,0.0,0.0,0.00051]
[1778911591871,43.36,78986.25,3.6,0.0,0.0,0.00049]
[1778911596906,43.36,78985.76,3.6,0.0,0.0,0.00049]
[1778911608991,43.36,78985.74,3.6,0.0,0.0,0.00049]
[1778911614423,43.36,78985.72,3.6,0.0,0.0,0.00049]
[1778911622082,43.36,78985.64,3.6,0.0,0.0,0.00049]
[1778911632152,43.36,78985.64,3.6,0.0,0.0,0.00049]
[1778911641215,43.36,78985.73,3.6,0.0,0.0,0.00049]
[1778911647257,43.36,78985.49,3.6,0.0,0.0,0.00049]
[1778911656320,43.36,78984.55,3.6,0.0,0.0,0.00049]
[1778911664378,43.36,78981.77,3.6,0.0,0.0,0.00048]
[1778911672434,43.36,78979.69,3.6,0.0,0.0,0.00048]
[1778911678476,43.36,78979.85,3.6,0.0,0.0,0.00048]
[1778911686532,43.36,78979.63,3.6,0.0,0.0,0.00048]
[1778911699625,43.36,78979.41,3.6,0.0,0.0,0.00048]
[1778911712716,43.36,78979.7,3.6,0.0,0.0,0.00048]
[1778911724800,43.36,78979.59,3.6,0.0,0.0,0.00048]
[1778911731849,43.36,78979.15,3.6,0.0,0.0,0.00048]
[1778911738898,43.36,78979.22,3.6,0.0,0.0,0.00048]
[1778911745949,43.36,78977.32,3.6,0.0,0.0,0.00048]
[1778911750985,43.36,78965.72,3.6,0.0,0.0,0.00046]
[1778911756020,43.36,78955.36,3.6,0.0,0.0,0.00045]
[1778911765083,43.36,78955.22,3.6,0.0,0.0,0.00045]
[1778911770118,43.36,78955.18,3.6,0.0,0.0,0.00045]
[1778911775153,43.36,78954.47,3.6,0.0,0.0,0.00045]
[1778911780188,43.36,78951.66,3.6,0.0,0.0,0.00044]
[1778911785223,43.36,78944.23,3.6,0.0,0.0,0.00043]
[1778911790259,43.36,78938.39,3.6,0.0,0.0,0.00043]
[1778911795294,43.36,78938.52,3.6,0.0,0.0,0.00043]
[1778911800329,43.36,78941.86,3.6,0.0,0.0,0.00043]
[1778911810399,43.36,78941.75,3.6,0.0,0.0,0.00043]
[1778911816441,43.36,78941.87,3.6,0.0,0.0,0.00043]
[1778911821476,43.36,78941.74,3.6,0.0,0.0,0.00043]
[1778911826511,43.36,78937.78,3.6,0.0,0.0,0.00043]
[1778911831546,43.36,78937.57,3.6,0.0,0.0,0.00042]
[1778911840609,43.36,78935.62,3.6,0.0,0.0,0.00042]
[1778911845645,43.36,78927.41,3.6,0.0,0.0,0.00041]
[1778911850681,43.36,78926.77,3.6,0.0,0.0,0.00041]
[1778911858737,43.36,78926.61,3.6,0.0,0.0,0.00041]
[1778911863772,43.36,78936.3,3.6,0.0,0.0,0.00042]
[1778911868807,43.36,78937.65,3.6,0.0,0.0,0.00042]
[1778911873842,43.36,78937.08,3.6,0.0,0.0,0.00042]
[1778911880893,43.36,78937.07,3.6,0.0,0.0,0.00042]
[1778911886935,43.36,78940.85,3.6,0.0,0.0,0.00043]
[1778911891970,43.36,78940.36,3.6,0.0,0.0,0.00042]
[1778911900027,43.36,78940.32,3.6,0.0,0.0,0.00042]
[1778911911112,43.36,78940.2,3.6,0.0,0.0,0.00042]
[1778911921183,43.36,78940.2,3.6,0.0,0.0,0.00042]
[1778911926218,43.36,78940.13,3.6,0.0,0.0,0.00042]
[1778911927598,43.36,78940.13,3.6,0.0,0.0,0.00042]
[1778911927645,43.36,78940.13,3.6,0.0,0.0,0.00042]
[1778911941323,43.36,78940.23,3.6,0.0,0.0,0.00042]
[1778911948372,43.36,78940.47,3.6,0.0,0.0,0.00042]
[1778911959452,43.36,78940.35,3.6,0.0,0.0,0.00042]
[1778911964487,43.36,78940.54,3.6,0.0,0.0,0.00042]
[1778911974557,43.36,78940.23,3.6,0.0,0.0,0.00042]
[1778911984627,43.36,78937.1,3.6,0.0,0.0,0.00042]
[1778911991676,43.36,78931.42,3.6,0.0,0.0,0.00041]
[1778911998725,43.36,78927.95,3.6,0.0,0.0,0.00041]
[1778912004767,43.36,78928.27,3.6,0.0,0.0,0.00041]
[1778912011816,43.36,78927.12,3.6,0.0,0.0,0.0004]
[1778912017858,43.36,78927.82,3.6,0.0,0.0,0.00041]
[1778912024907,43.36,78927.43,3.6,0.0,0.0,0.0004]
[1778912029942,43.36,78924.88,3.6,0.0,0.0,0.0004]
[1778912033970,43.36,78904.03,3.6,0.0,0.0,0.00038]
[1778912039005,43.36,78898.59,3.6,0.0,0.0,0.00038]
[1778912044061,43.4,78901.56,3.6,0.0,0.0,0.00039]
[1778912049096,43.46,78901.98,3.6,0.0,0.0,0.0004]
[1778912054131,43.48,78902.12,3.6,0.0,0.0,0.0004]
[1778912059166,43.49,78904.3,3.6,0.0,0.0,0.00041]
[1778912064213,43.49,78904.89,3.6,0.0,0.0,0.00041]
[1778912069239,43.5,78901.45,3.6,0.0,0.0,0.00041]
[1778912074274,43.5,78902.28,3.6,0.0,0.0,0.00041]
[1778912082330,43.51,78907.6,3.6,0.0,0.0,0.00041]
[1778912087365,43.52,78907.47,3.6,0.0,0.0,0.00041]
[1778912092452,43.52,78907.73,3.6,0.0,0.0,0.00041]
[1778912098496,43.53,78906.47,3.6,0.0,0.0,0.00041]
[1778912103531,43.53,78903.06,3.6,0.0,0.0,0.00041]
[1778912108569,43.54,78902.95,3.6,0.0,0.0,0.00041]
[1778912115618,43.54,78900.78,3.6,0.0,0.0,0.00041]
[1778912120653,43.54,78900.86,3.6,0.0,0.0,0.00041]
[1778912129716,43.54,78902.89,3.6,0.0,0.0,0.00041]
[1778912134751,43.54,78902.49,3.6,0.0,0.0,0.00041]
[1778912139786,43.54,78902.68,3.6,0.0,0.0,0.00041]
[1778912144821,43.54,78894.54,3.6,0.0,0.0,0.0004]
[1778912149856,43.54,78891.48,3.6,0.0,0.0,0.0004]
[1778912154891,43.54,78890.97,3.6,0.0,0.0,0.0004]
[1778912159926,43.55,78885.83,3.6,0.0,0.0,0.00039]
[1778912164961,43.55,78884.75,3.6,0.0,0.0,0.00039]
[1778912169996,43.56,78884.94,3.6,0.0,0.0,0.0004]
[1778912175033,43.56,78883.66,3.6,0.0,0.0,0.00039]
[1778912180068,43.56,78882.85,3.6,0.0,0.0,0.00039]
[1778912185103,43.56,78883.62,3.6,0.0,0.0,0.00039]
[1778912190138,43.56,78883.04,3.6,0.0,0.0,0.00039]
[1778912195173,43.56,78883.34,3.6,0.0,0.0,0.00039]
[1778912200208,43.56,78886.58,3.6,0.0,0.0,0.00039]
[1778912205243,43.56,78887.0,3.6,0.0,0.0,0.00039]
[1778912210278,43.56,78892.82,3.6,0.0,0.0,0.0004]
[1778912215313,43.56,78883.69,3.6,0.0,0.0,0.00039]
[1778912226390,43.56,78883.62,3.6,0.0,0.0,0.00039]
[1778912234450,43.56,78883.58,3.6,0.0,0.0,0.00039]
[1778912239485,43.56,78883.59,3.6,0.0,0.0,0.00039]
[1778912245527,43.56,78883.61,3.6,0.0,0.0,0.00039]
[1778912255597,43.56,78883.61,3.6,0.0,0.0,0.00039]
[1778912263654,43.56,78883.22,3.6,0.0,0.0,0.00039]
[1778912268689,43.58,78886.87,3.6,0.0,0.0,0.0004]
[1778912274731,43.58,78886.03,3.6,0.0,0.0,0.0004]
[1778912281781,43.58,78887.17,3.6,0.0,0.0,0.0004]
[1778912286816,43.58,78887.17,3.6,0.0,0.0,0.0004]
[1778912291851,43.58,78887.04,3.6,0.0,0.0,0.0004]
[1778912302928,43.58,78886.64,3.6,0.0,0.0,0.0004]
[1778912307963,43.58,78882.04,3.6,0.0,0.0,0.00039]
[1778912313003,43.58,78881.77,3.6,0.0,0.0,0.00039]
[1778912320052,43.58,78881.81,3.6,0.0,0.0,0.00039]
[1778912327101,43.58,78881.56,3.6,0.0,0.0,0.00039]
[1778912332137,43.58,78881.77,3.6,0.0,0.0,0.00039]
[1778912341202,43.58,78881.85,3.6,0.0,0.0,0.00039]
[1778912346237,43.58,78879.3,3.6,0.0,0.0,0.00039]
[1778912351272,43.58,78879.02,3.6,0.0,0.0,0.00039]
[1778912357314,43.58,78874.25,3.6,0.0,0.0,0.00038]
[1778912363357,43.58,78874.15,3.6,0.0,0.0,0.00038]
[1778912368391,43.58,78878.43,3.6,0.0,0.0,0.00039]
[1778912376449,43.66,78879.32,3.6,0.0,0.0,0.0004]
[1778912382491,43.71,78879.37,3.6,0.0,0.0,0.00041]
[1778912393568,43.74,78882.69,3.6,0.0,0.0,0.00042]
[1778912399610,43.75,78879.89,3.6,0.0,0.0,0.00042]
[1778912404646,43.76,78869.3,3.6,0.0,0.0,0.00041]
[1778912409683,43.76,78870.07,3.6,0.0,0.0,0.00041]
[1778912414718,43.77,78872.27,3.6,0.0,0.0,0.00041]
[1778912421767,43.78,78872.29,3.6,0.0,0.0,0.00041]
[1778912426806,43.79,78872.7,3.6,0.0,0.0,0.00042]
[1778912431841,43.79,78872.63,3.6,0.0,0.0,0.00041]
[1778912437886,43.8,78872.78,3.6,0.0,0.0,0.00042]
[1778912442921,43.8,78872.87,3.6,0.0,0.0,0.00042]
[1778912451984,43.8,78869.0,3.6,0.0,0.0,0.00041]
[1778912457027,43.8,78867.15,3.6,0.0,0.0,0.00041]
[1778912468105,43.8,78865.02,3.6,0.0,0.0,0.00041]
[1778912473141,43.81,78864.96,3.6,0.0,0.0,0.00041]
[1778912476167,43.81,78820.05,3.6,0.0,0.0,0.00037]
[1778912477177,43.84,78805.72,3.6,0.0,0.0,0.00036]
[1778912482211,43.93,78795.59,3.6,0.0,0.0,0.00037]
[1778912487246,44.05,78797.48,3.6,0.0,0.0,0.00039]
[1778912492281,44.25,78793.11,3.6,0.0,0.0,0.00042]
[1778912497317,44.47,78784.45,3.6,0.0,0.0,0.00046]
[1778912502386,44.64,78782.87,3.6,0.0,0.0,0.0005]
[1778912508396,44.95,78788.36,3.6,0.0,0.0,0.00058]
[1778912513431,45.06,78790.99,3.6,0.0,0.0,0.00061]
[1778912518466,45.07,78795.71,3.6,0.0,0.0,0.00062]
[1778912523501,45.22,78797.65,3.6,0.0,0.0,0.00067]
[1778912528537,45.5,78792.91,3.6,0.0,0.0,0.00075]
[1778912533571,45.58,78791.96,3.6,0.0,0.0,0.00078]
[1778912538601,45.6,78789.6,3.6,0.0,0.0,0.00078]
[1778912539214,45.6,78789.6,3.6,0.0,0.0,0.00078]
[1778912544651,45.84,78798.16,3.6,0.0,0.0,0.00089]
[1778912549690,46.13,78794.44,3.6,1e-05,0.0,0.00099]
[1778912554725,46.31,78790.98,3.6,1e-05,0.0,0.00106]
[1778912559760,46.34,78794.69,3.6,1e-05,0.0,0.00108]
[1778912564795,46.52,78796.78,3.6,1e-05,0.0,0.00117]
[1778912569831,46.8,78797.23,3.6,1e-05,0.0,0.00131]
[1778912574865,47.06,78797.06,3.6,1e-05,0.0,0.00146]
[1778912579902,47.12,78804.13,3.6,1e-05,0.0,0.00152]
[1778912584936,47.15,78797.92,3.6,1e-05,0.0,0.00151]
[1778912589971,47.16,78799.35,3.6,1e-05,0.0,0.00152]
[1778912595011,47.18,78800.3,3.6,1e-05,0.0,0.00154]
[1778912600046,47.2,78801.19,3.6,1e-05,0.0,0.00156]
[1778912605081,47.21,78802.49,3.6,1e-05,0.0,0.00156]
[1778912610118,47.23,78804.13,3.6,1e-05,0.0,0.00158]
[1778912615151,47.25,78811.93,3.6,1e-05,0.0,0.00161]
[1778912620186,47.26,78823.33,3.6,1e-05,0.0,0.00166]
[1778912625221,47.26,78826.91,3.6,1e-05,0.0,0.00167]
[1778912632270,47.27,78826.93,3.6,1e-05,0.0,0.00167]
[1778912637305,47.29,78819.62,3.6,1e-05,0.0,0.00166]
[1778912642340,47.31,78815.02,3.6,1e-05,0.0,0.00166]
[1778912647375,47.33,78807.09,3.6,1e-05,0.0,0.00164]
[1778912652417,47.35,78804.32,3.6,1e-05,0.0,0.00165]
[1778912657452,47.37,78796.3,3.6,1e-05,0.0,0.00163]
[1778912662487,47.39,78791.53,3.6,1e-05,0.0,0.00163]
[1778912667522,47.41,78792.02,3.6,1e-05,0.0,0.00164]
[1778912672557,47.42,78792.19,3.6,1e-05,0.0,0.00164]
[1778912677592,47.44,78790.92,3.6,1e-05,0.0,0.00165]
[1778912682627,47.46,78793.58,3.6,1e-05,0.0,0.00167]
[1778912687662,47.48,78792.69,3.6,1e-05,0.0,0.00168]
[1778912692697,47.5,78793.02,3.6,1e-05,0.0,0.0017]
[1778912697733,47.51,78793.78,3.6,1e-05,0.0,0.0017]
[1778912701761,47.52,78807.62,3.6,1e-05,0.0,0.00176]
[1778912706796,47.54,78808.57,3.6,1e-05,0.0,0.00178]
[1778912711831,47.54,78808.48,3.6,1e-05,0.0,0.00178]
[1778912716866,47.54,78810.07,3.6,1e-05,0.0,0.00179]
[1778912721901,47.55,78811.72,3.6,1e-05,0.0,0.0018]
[1778912726936,47.57,78814.15,3.6,1e-05,0.0,0.00182]
[1778912732978,47.59,78814.42,3.6,1e-05,0.0,0.00183]
[1778912738013,47.61,78812.39,3.6,1e-05,0.0,0.00183]
[1778912743048,47.63,78803.36,3.6,1e-05,0.0,0.00181]
[1778912750097,47.66,78803.97,3.6,1e-05,0.0,0.00183]
[1778912755136,47.67,78804.35,3.6,1e-05,0.0,0.00185]
[1778912760169,47.69,78804.22,3.6,1e-05,0.0,0.00186]
[1778912765204,47.71,78793.37,3.6,1e-05,0.0,0.00183]
[1778912770240,47.73,78789.77,3.6,1e-05,0.0,0.00183]
[1778912775275,47.74,78781.08,3.6,1e-05,0.0,0.0018]
[1778912780310,47.75,78778.72,3.6,1e-05,0.0,0.0018]
[1778912787359,47.75,78767.77,3.6,1e-05,0.0,0.00176]
[1778912792394,47.75,78769.94,3.6,1e-05,0.0,0.00176]
[1778912794408,47.76,78786.71,3.6,1e-05,0.0,0.00183]
[1778912799443,47.77,78783.77,3.6,1e-05,0.0,0.00182]
[1778912804478,47.78,78788.11,3.6,1e-05,0.0,0.00185]
[1778912809513,47.79,78788.25,3.6,1e-05,0.0,0.00186]
[1778912814548,47.8,78785.91,3.6,1e-05,0.0,0.00185]
[1778912819583,47.82,78784.13,3.6,1e-05,0.0,0.00186]
[1778912825625,47.84,78786.34,3.6,1e-05,0.0,0.00188]
[1778912830660,47.86,78790.67,3.6,1e-05,0.0,0.00191]
[1778912835700,47.87,78787.43,3.6,1e-05,0.0,0.00191]
[1778912840730,47.89,78787.57,3.6,1e-05,0.0,0.00192]
[1778912844610,47.9,78784.44,3.6,1e-05,0.0,0.00192]
[1778912851452,47.9,78776.55,3.6,1e-05,0.0,0.00189]
[1778912856842,47.92,78774.17,3.6,1e-05,0.0,0.00188]
[1778912861877,47.94,78774.76,3.6,1e-05,0.0,0.0019]
[1778912866912,47.96,78777.26,3.6,1e-05,0.0,0.00192]
[1778912871947,47.96,78777.86,3.6,1e-05,0.0,0.00192]
[1778912876982,47.96,78777.93,3.6,1e-05,0.0,0.00192]
[1778912882017,47.96,78777.07,3.6,1e-05,0.0,0.00192]
[1778912888059,47.97,78774.96,3.6,1e-05,0.0,0.00192]
[1778912893094,47.98,78773.62,3.6,1e-05,0.0,0.00192]
[1778912898129,47.98,78772.78,3.6,1e-05,0.0,0.00192]
[1778912904171,47.98,78770.02,3.6,1e-05,0.0,0.00191]
[1778912910213,47.98,78772.68,3.6,1e-05,0.0,0.00192]
[1778912915248,47.98,78769.17,3.6,1e-05,0.0,0.00189]
[1778912922297,47.98,78769.25,3.6,1e-05,0.0,0.00189]
[1778912927332,47.98,78769.35,3.6,1e-05,0.0,0.0019]
[1778912932367,47.98,78773.5,3.6,1e-05,0.0,0.00191]
[1778912936395,47.98,78791.48,3.6,1e-05,0.0,0.00199]
[1778912941430,48.0,78782.78,3.6,1e-05,0.0,0.00196]
[1778912946465,48.01,78790.53,3.6,1e-05,0.0,0.002]
[1778912951500,48.03,78797.29,3.6,1e-05,0.0,0.00204]
[1778912956535,48.04,78796.68,3.6,1e-05,0.0,0.00205]
[1778912961570,48.06,78797.28,3.6,1e-05,0.0,0.00207]
[1778912966605,48.07,78795.96,3.6,1e-05,0.0,0.00207]
[1778912972650,48.09,78792.78,3.6,1e-05,0.0,0.00206]
[1778912977684,48.1,78794.22,3.6,1e-05,0.0,0.00208]
[1778912982719,48.12,78793.34,3.6,1e-05,0.0,0.00208]
[1778912987754,48.13,78792.74,3.6,1e-05,0.0,0.00209]
[1778912992789,48.15,78793.77,3.6,1e-05,0.0,0.00211]
[1778912997824,48.16,78792.5,3.6,1e-05,0.0,0.00212]
[1778913002859,48.18,78793.47,3.6,1e-05,0.0,0.00213]
[1778913007894,48.19,78783.1,3.6,1e-05,0.0,0.0021]
[1778913012929,48.21,78786.29,3.6,1e-05,0.0,0.00212]
[1778913017965,48.22,78792.6,3.6,1e-05,0.0,0.00216]
[1778913024020,48.24,78793.62,3.6,1e-05,0.0,0.00218]
[1778913030054,48.26,78801.33,3.6,1e-05,0.0,0.00223]
[1778913035089,48.27,78801.36,3.6,1e-05,0.0,0.00223]
[1778913040124,48.28,78801.35,3.6,1e-05,0.0,0.00224]
[1778913045159,48.29,78802.3,3.6,1e-05,0.0,0.00225]
[1778913050194,48.31,78802.85,3.6,1e-05,0.0,0.00227]
[1778913055229,48.32,78808.48,3.6,1e-05,0.0,0.0023]
[1778913060264,48.33,78806.74,3.6,1e-05,0.0,0.00231]
[1778913065299,48.34,78818.06,3.6,1e-05,0.0,0.00237]
[1778913070334,48.35,78825.76,3.6,1e-05,0.0,0.00242]
[1778913075369,48.36,78833.15,3.6,1e-05,0.0,0.00246]
[1778913080404,48.37,78837.04,3.6,1e-05,0.0,0.00249]
[1778913085439,48.38,78826.72,3.6,1e-05,0.0,0.00245]
[1778913090474,48.39,78826.59,3.6,1e-05,0.0,0.00245]
[1778913095510,48.4,78817.76,3.6,1e-05,0.0,0.0024]
[1778913100545,48.41,78814.32,3.6,1e-05,0.0,0.0024]
[1778913106587,48.42,78814.59,3.6,1e-05,0.0,0.00241]
[1778913111622,48.43,78812.45,3.6,1e-05,0.0,0.00241]
[1778913116657,48.44,78811.48,3.6,1e-05,0.0,0.00241]
[1778913122700,48.45,78811.62,3.6,1e-05,0.0,0.00242]
[1778913127734,48.46,78814.21,3.6,1e-05,0.0,0.00244]
[1778913132769,48.47,78813.19,3.6,1e-05,0.0,0.00245]
[1778913137804,48.48,78813.9,3.6,1e-05,0.0,0.00246]
[1778913142839,48.49,78813.95,3.6,1e-05,0.0,0.00247]
[1778913147874,48.5,78823.43,3.6,1e-05,0.0,0.00252]
[1778913149604,48.5,78824.35,3.6,1e-05,0.0,0.00253]
[1778913149754,48.5,78824.35,3.6,1e-05,0.0,0.00253]
[1778913157949,48.52,78829.69,3.6,1e-05,0.0,0.00255]
[1778913163991,48.52,78830.54,3.6,1e-05,0.0,0.00257]
[1778913169026,48.53,78835.28,3.6,1e-05,0.0,0.0026]
[1778913174069,48.54,78837.2,3.6,1e-05,0.0,0.00262]
[1778913179106,48.54,78836.13,3.6,1e-05,0.0,0.00261]
[1778913184139,48.54,78835.58,3.6,1e-05,0.0,0.00261]
[1778913190181,48.54,78837.35,3.6,1e-05,0.0,0.00262]
[1778913195216,48.54,78837.09,3.6,1e-05,0.0,0.00262]
[1778913202266,48.54,78840.33,3.6,1e-05,0.0,0.00264]
[1778913214349,48.54,78840.08,3.6,1e-05,0.0,0.00262]
[1778913220391,48.54,78841.07,3.6,1e-05,0.0,0.00263]
[1778913226433,48.54,78845.6,3.6,1e-05,0.0,0.00265]
[1778913232475,48.54,78850.4,3.6,1e-05,0.0,0.00268]
[1778913237510,48.54,78850.44,3.6,1e-05,0.0,0.00268]
[1778913243552,48.54,78851.01,3.6,1e-05,0.0,0.00268]
[1778913248587,48.54,78852.54,3.6,1e-05,0.0,0.00269]
[1778913253622,48.54,78853.84,3.6,1e-05,0.0,0.00269]
[1778913262686,48.54,78853.96,3.6,1e-05,0.0,0.0027]
[1778913267721,48.54,78854.4,3.6,1e-05,0.0,0.0027]
[1778913272756,48.54,78848.13,3.6,1e-05,0.0,0.00265]
[1778913277791,48.54,78844.22,3.6,1e-05,0.0,0.00263]
[1778913282826,48.54,78843.88,3.6,1e-05,0.0,0.00262]
[1778913283615,48.54,78843.88,3.6,1e-05,0.0,0.00262]
[1778913288868,48.54,78838.51,3.6,1e-05,0.0,0.0026]
[1778913293903,48.54,78837.4,3.6,1e-05,0.0,0.00259]
[1778913298938,48.54,78837.65,3.6,1e-05,0.0,0.00259]
[1778913303973,48.54,78841.93,3.6,1e-05,0.0,0.00261]
[1778913309009,48.54,78847.57,3.6,1e-05,0.0,0.00264]
[1778913314043,48.54,78848.19,3.6,1e-05,0.0,0.00265]
[1778913319078,48.54,78849.39,3.6,1e-05,0.0,0.00265]
[1778913325125,48.54,78848.91,3.6,1e-05,0.0,0.00265]
[1778913331167,48.54,78848.97,3.6,1e-05,0.0,0.00264]
[1778913338216,48.54,78848.63,3.6,1e-05,0.0,0.00263]
[1778913343251,48.54,78849.06,3.6,1e-05,0.0,0.00264]
[1778913348286,48.54,78849.33,3.6,1e-05,0.0,0.00264]
[1778913353321,48.54,78845.99,3.6,1e-05,0.0,0.00262]
[1778913362384,48.54,78844.89,3.6,1e-05,0.0,0.00261]
[1778913367419,48.54,78843.05,3.6,1e-05,0.0,0.0026]
[1778913375476,48.54,78839.28,3.6,1e-05,0.0,0.00258]
[1778913380510,48.54,78841.2,3.6,1e-05,0.0,0.00259]
[1778913385545,48.54,78843.75,3.6,1e-05,0.0,0.00261]
[1778913390580,48.54,78844.14,3.6,1e-05,0.0,0.00261]
[1778913400650,48.54,78843.08,3.6,1e-05,0.0,0.00259]
[1778913405685,48.54,78843.65,3.6,1e-05,0.0,0.00259]
[1778913412734,48.54,78843.89,3.6,1e-05,0.0,0.00259]
[1778913418777,48.54,78843.49,3.6,1e-05,0.0,0.00259]
[1778913424818,48.54,78844.53,3.6,1e-05,0.0,0.0026]
[1778913429853,48.54,78844.53,3.6,1e-05,0.0,0.0026]
[1778913434888,48.54,78849.35,3.6,1e-05,0.0,0.00262]
[1778913436902,48.54,78863.97,3.6,1e-05,0.0,0.0027]
[1778913441937,48.54,78863.68,3.6,1e-05,0.0,0.0027]
[1778913447979,48.54,78861.64,3.6,1e-05,0.0,0.00269]
[1778913453016,48.54,78855.34,3.6,1e-05,0.0,0.00264]
[1778913465100,48.54,78856.11,3.6,1e-05,0.0,0.00264]
[1778913473156,48.54,78855.0,3.6,1e-05,0.0,0.00264]
[1778913478191,48.54,78856.3,3.6,1e-05,0.0,0.00264]
[1778913483226,48.54,78855.17,3.6,1e-05,0.0,0.00264]
[1778913489268,48.54,78854.97,3.6,1e-05,0.0,0.00264]
[1778913496317,48.54,78854.86,3.6,1e-05,0.0,0.00263]
[1778913503372,48.54,78854.93,3.6,1e-05,0.0,0.00264]
[1778913508407,48.54,78855.33,3.6,1e-05,0.0,0.00264]
[1778913516463,48.54,78855.41,3.6,1e-05,0.0,0.00262]
[1778913521498,48.54,78846.52,3.6,1e-05,0.0,0.00257]
[1778913526533,48.54,78846.63,3.6,1e-05,0.0,0.00257]
[1778913531569,48.54,78846.71,3.6,1e-05,0.0,0.00258]
[1778913541638,48.54,78846.71,3.6,1e-05,0.0,0.00258]
[1778913546673,48.54,78836.41,3.6,1e-05,0.0,0.00252]
[1778913551710,48.54,78834.61,3.6,1e-05,0.0,0.00251]
[1778913557752,48.54,78830.19,3.6,1e-05,0.0,0.00249]
[1778913562788,48.54,78819.94,3.6,1e-05,0.0,0.00244]
[1778913568830,48.54,78819.56,3.6,1e-05,0.0,0.00244]
[1778913573865,48.54,78819.37,3.6,1e-05,0.0,0.00242]
[1778913578900,48.54,78815.61,3.6,1e-05,0.0,0.0024]
[1778913583943,48.54,78808.09,3.6,1e-05,0.0,0.00236]
[1778913588978,48.54,78807.28,3.6,1e-05,0.0,0.00236]
[1778913594028,48.54,78794.99,3.6,1e-05,0.0,0.0023]
[1778913599063,48.54,78792.61,3.6,1e-05,0.0,0.00229]
[1778913604099,48.54,78787.05,3.6,1e-05,0.0,0.00226]
[1778913606114,48.54,78774.99,3.6,1e-05,0.0,0.00221]
[1778913611151,48.54,78784.35,3.6,1e-05,0.0,0.00225]
[1778913616186,48.54,78784.37,3.6,1e-05,0.0,0.00225]
[1778913621221,48.54,78790.17,3.6,1e-05,0.0,0.00228]
[1778913626256,48.54,78790.96,3.6,1e-05,0.0,0.00228]
[1778913631292,48.54,78799.09,3.6,1e-05,0.0,0.00231]
[1778913636327,48.54,78803.93,3.6,1e-05,0.0,0.00233]
[1778913641362,48.54,78798.31,3.6,1e-05,0.0,0.0023]
[1778913646397,48.54,78791.03,3.6,1e-05,0.0,0.00227]
[1778913649418,48.54,78777.2,3.6,1e-05,0.0,0.0022]
[1778913654454,48.54,78777.46,3.6,1e-05,0.0,0.00221]
[1778913659489,48.54,78779.34,3.6,1e-05,0.0,0.00221]
[1778913664524,48.54,78767.84,3.6,1e-05,0.0,0.00216]
[1778913666539,48.54,78751.35,3.6,1e-05,0.0,0.00209]
[1778913671574,48.54,78762.1,3.6,1e-05,0.0,0.00214]
[1778913676609,48.54,78753.57,3.6,1e-05,0.0,0.0021]
[1778913681644,48.54,78759.34,3.6,1e-05,0.0,0.00212]
[1778913686682,48.54,78763.38,3.6,1e-05,0.0,0.00214]
[1778913691719,48.54,78761.61,3.6,1e-05,0.0,0.00212]
[1778913696755,48.54,78763.46,3.6,1e-05,0.0,0.00213]
[1778913700782,48.54,78749.79,3.6,1e-05,0.0,0.00207]
[1778913705817,48.54,78744.52,3.6,1e-05,0.0,0.00205]
[1778913710852,48.54,78731.84,3.6,1e-05,0.0,0.00199]
[1778913715887,48.54,78738.26,3.6,1e-05,0.0,0.00202]
[1778913720923,48.54,78737.8,3.6,1e-05,0.0,0.00202]
[1778913725957,48.54,78736.66,3.6,1e-05,0.0,0.00201]
[1778913730992,48.54,78732.93,3.6,1e-05,0.0,0.002]
[1778913736027,48.54,78725.71,3.6,1e-05,0.0,0.00197]
[1778913741062,48.54,78723.86,3.6,1e-05,0.0,0.00196]
[1778913746097,48.54,78720.37,3.6,1e-05,0.0,0.00195]
[1778913753146,48.54,78720.34,3.6,1e-05,0.0,0.00193]
[1778913758182,48.54,78724.89,3.6,1e-05,0.0,0.00195]
[1778913764227,48.54,78724.67,3.6,1e-05,0.0,0.00195]
[1778913769262,48.54,78717.31,3.6,1e-05,0.0,0.00192]
[1778913774297,48.54,78719.66,3.6,1e-05,0.0,0.00193]
[1778913779332,48.54,78719.23,3.6,1e-05,0.0,0.00193]
[1778913784367,48.54,78717.22,3.6,1e-05,0.0,0.00192]
[1778913789402,48.54,78717.86,3.6,1e-05,0.0,0.00192]
[1778913794437,48.54,78725.36,3.6,1e-05,0.0,0.00195]
[1778913799472,48.54,78727.58,3.6,1e-05,0.0,0.00196]
[1778913804507,48.54,78721.61,3.6,1e-05,0.0,0.00194]
[1778913809547,48.54,78714.3,3.6,1e-05,0.0,0.00191]
[1778913814582,48.54,78714.09,3.6,1e-05,0.0,0.0019]
[1778913819617,48.54,78713.53,3.6,1e-05,0.0,0.00189]
[1778913824652,48.54,78713.71,3.6,1e-05,0.0,0.0019]
[1778913829687,48.54,78707.59,3.6,1e-05,0.0,0.00187]
[1778913837744,48.54,78708.28,3.6,1e-05,0.0,0.00187]
[1778913842778,48.54,78707.56,3.6,1e-05,0.0,0.00187]
[1778913847813,48.54,78710.19,3.6,1e-05,0.0,0.00188]
[1778913853856,48.54,78708.86,3.6,1e-05,0.0,0.00188]
[1778913859897,48.54,78708.79,3.6,1e-05,0.0,0.00188]
[1778913864932,48.54,78710.51,3.6,1e-05,0.0,0.00188]
[1778913869967,48.54,78713.13,3.6,1e-05,0.0,0.00189]
[1778913875008,48.54,78714.16,3.6,1e-05,0.0,0.00189]
[1778913880040,48.54,78714.27,3.6,1e-05,0.0,0.00189]
[1778913886084,48.54,78713.31,3.6,1e-05,0.0,0.00188]
[1778913891118,48.54,78713.39,3.6,1e-05,0.0,0.00188]
[1778913896153,48.54,78713.39,3.6,1e-05,0.0,0.00188]
[1778913901188,48.54,78713.59,3.6,1e-05,0.0,0.00188]
[1778913908237,48.54,78716.4,3.6,1e-05,0.0,0.00189]
[1778913913272,48.54,78716.7,3.6,1e-05,0.0,0.0019]
[1778913918307,48.54,78723.49,3.6,1e-05,0.0,0.00192]
[1778913923342,48.54,78725.36,3.6,1e-05,0.0,0.00193]
[1778913928378,48.54,78725.4,3.6,1e-05,0.0,0.00193]
[1778913933412,48.54,78725.66,3.6,1e-05,0.0,0.00192]
[1778913938447,48.54,78729.6,3.6,1e-05,0.0,0.00193]
[1778913943482,48.54,78730.45,3.6,1e-05,0.0,0.00194]
[1778913948517,48.54,78731.41,3.6,1e-05,0.0,0.00194]
[1778913953562,48.54,78740.24,3.6,1e-05,0.0,0.00198]
[1778913958597,48.54,78741.26,3.6,1e-05,0.0,0.00198]
[1778913963632,48.54,78740.67,3.6,1e-05,0.0,0.00198]
[1778913968667,48.54,78734.1,3.6,1e-05,0.0,0.00195]
[1778913973702,48.54,78732.52,3.6,1e-05,0.0,0.00195]
[1778913978737,48.54,78736.17,3.6,1e-05,0.0,0.00196]
[1778913983772,48.54,78740.09,3.6,1e-05,0.0,0.00198]
[1778913988807,48.54,78739.27,3.6,1e-05,0.0,0.00197]
[1778913993842,48.54,78739.17,3.6,1e-05,0.0,0.00196]
[1778913998877,48.54,78738.31,3.6,1e-05,0.0,0.00196]
[1778914003913,48.54,78741.1,3.6,1e-05,0.0,0.00197]
[1778914008948,48.54,78744.08,3.6,1e-05,0.0,0.00198]
[1778914013983,48.54,78746.64,3.6,1e-05,0.0,0.00199]
[1778914020025,48.54,78748.15,3.6,1e-05,0.0,0.002]
[1778914025060,48.54,78748.89,3.6,1e-05,0.0,0.002]
[1778914031103,48.54,78748.93,3.6,1e-05,0.0,0.002]
[1778914036137,48.54,78749.19,3.6,1e-05,0.0,0.002]
[1778914038151,48.54,78737.12,3.6,1e-05,0.0,0.00195]
[1778914041172,48.54,78724.68,3.6,1e-05,0.0,0.0019]
[1778914046207,48.54,78719.76,3.6,1e-05,0.0,0.00188]
[1778914051242,48.54,78715.49,3.6,1e-05,0.0,0.00185]
[1778914056277,48.54,78714.75,3.6,1e-05,0.0,0.00185]
[1778914061312,48.54,78717.88,3.6,1e-05,0.0,0.00186]
[1778914066347,48.54,78725.78,3.6,1e-05,0.0,0.00189]
[1778914071382,48.54,78725.05,3.6,1e-05,0.0,0.00189]
[1778914076417,48.54,78718.21,3.6,1e-05,0.0,0.00187]
[1778914081452,48.54,78711.35,3.6,1e-05,0.0,0.00184]
[1778914084473,48.54,78695.72,3.6,1e-05,0.0,0.00178]
[1778914089508,48.54,78707.07,3.6,1e-05,0.0,0.00182]
[1778914094543,48.54,78704.25,3.6,1e-05,0.0,0.00181]
[1778914099578,48.54,78703.91,3.6,1e-05,0.0,0.00181]
[1778914104616,48.54,78702.27,3.6,1e-05,0.0,0.0018]
[1778914109651,48.54,78699.69,3.6,1e-05,0.0,0.00179]
[1778914114686,48.54,78699.71,3.6,1e-05,0.0,0.00178]
[1778914122742,48.54,78698.6,3.6,1e-05,0.0,0.00178]
[1778914127777,48.54,78698.39,3.6,1e-05,0.0,0.00178]
[1778914132812,48.54,78697.8,3.6,1e-05,0.0,0.00178]
[1778914137847,48.54,78700.17,3.6,1e-05,0.0,0.00178]
[1778914142883,48.54,78694.19,3.6,1e-05,0.0,0.00176]
[1778914147918,48.54,78693.93,3.6,1e-05,0.0,0.00176]
[1778914152953,48.54,78693.38,3.6,1e-05,0.0,0.00176]
[1778914157988,48.54,78694.27,3.6,1e-05,0.0,0.00176]
[1778914164030,48.54,78693.6,3.6,1e-05,0.0,0.00176]
[1778914169065,48.54,78698.73,3.6,1e-05,0.0,0.00178]
[1778914174102,48.54,78695.08,3.6,1e-05,0.0,0.00175]
[1778914179137,48.54,78691.06,3.6,1e-05,0.0,0.00174]
[1778914184181,48.54,78660.53,3.6,1e-05,0.0,0.00163]
[1778914185192,48.54,78636.99,3.6,1e-05,0.0,0.00155]
[1778914188217,48.54,78619.52,3.6,1e-05,0.0,0.0015]
[1778914189223,48.54,78594.54,3.6,1e-05,0.0,0.00142]
[1778914194258,48.54,78582.92,3.6,1e-05,0.0,0.00138]
[1778914199299,48.54,78570.02,3.6,1e-05,0.0,0.00135]
[1778914201313,48.54,78557.79,3.6,1e-05,0.0,0.00131]
[1778914206348,48.54,78553.84,3.6,1e-05,0.0,0.0013]
[1778914211384,48.54,78553.79,3.6,1e-05,0.0,0.0013]
[1778914216420,48.54,78554.75,3.6,1e-05,0.0,0.0013]
[1778914218436,48.54,78505.32,3.6,1e-05,0.0,0.00117]
[1778914219442,48.54,78465.87,3.6,1e-05,0.0,0.00108]
[1778914221456,48.54,78447.57,3.6,1e-05,0.0,0.00103]
[1778914223470,48.54,78435.25,3.6,1e-05,0.0,0.00101]
[1778914225484,48.54,78448.42,3.6,1e-05,0.0,0.00104]
[1778914229893,48.54,78463.04,3.6,1e-05,0.0,0.00107]
[1778914230524,48.54,78486.67,3.6,1e-05,0.0,0.00112]
[1778914234551,48.7,78507.13,3.6,1e-05,0.0,0.00124]
[1778914236565,48.76,78523.16,3.6,1e-05,0.0,0.00132]
[1778914241600,48.97,78526.08,3.6,1e-05,0.0,0.00144]
[1778914246640,49.22,78535.58,3.6,1e-05,0.0,0.00161]
[1778914251674,49.48,78544.41,3.6,1e-05,0.0,0.00181]
[1778914256709,49.48,78553.66,3.6,1e-05,0.0,0.00185]
[1778914261744,49.48,78555.77,3.6,1e-05,0.0,0.00186]
[1778914265772,49.48,78568.21,3.6,1e-05,0.0,0.0019]
[1778914268794,49.48,78586.39,3.6,1e-05,0.0,0.00198]
[1778914272822,49.48,78599.17,3.6,1e-05,0.0,0.00203]
[1778914277858,49.48,78598.12,3.6,1e-05,0.0,0.00202]
[1778914281885,49.48,78584.09,3.6,1e-05,0.0,0.00197]
[1778914286920,49.48,78591.12,3.6,1e-05,0.0,0.002]
[1778914291955,49.48,78591.8,3.6,1e-05,0.0,0.00199]
[1778914296990,49.48,78581.71,3.6,1e-05,0.0,0.00195]
[1778914302027,49.48,78592.66,3.6,1e-05,0.0,0.00199]
[1778914307062,49.48,78591.68,3.6,1e-05,0.0,0.00199]
[1778914312099,49.48,78581.88,3.6,1e-05,0.0,0.00195]
[1778914317134,49.48,78582.57,3.6,1e-05,0.0,0.00195]
[1778914322169,49.48,78587.55,3.6,1e-05,0.0,0.00197]
[1778914327204,49.48,78586.47,3.6,1e-05,0.0,0.00196]
[1778914332253,49.48,78598.89,3.6,1e-05,0.0,0.00201]
[1778914337288,49.48,78601.09,3.6,1e-05,0.0,0.00202]
[1778914342323,49.48,78606.35,3.6,1e-05,0.0,0.00205]
[1778914347358,49.48,78616.89,3.6,1e-05,0.0,0.00209]
[1778914352393,49.48,78626.88,3.6,1e-05,0.0,0.00212]
[1778914357429,49.48,78627.58,3.6,1e-05,0.0,0.00212]
[1778914362463,49.48,78622.93,3.6,1e-05,0.0,0.0021]
[1778914367498,49.48,78625.93,3.6,1e-05,0.0,0.00212]
[1778914372533,49.48,78624.73,3.6,1e-05,0.0,0.00211]
[1778914376561,49.48,78609.72,3.6,1e-05,0.0,0.00205]
[1778914377569,49.48,78595.82,3.6,1e-05,0.0,0.00199]
[1778914382604,49.48,78595.33,3.6,1e-05,0.0,0.00199]
[1778914385625,49.48,78607.44,3.6,1e-05,0.0,0.00204]
[1778914390660,49.48,78613.76,3.6,1e-05,0.0,0.00206]
[1778914395695,49.48,78625.02,3.6,1e-05,0.0,0.00211]
[1778914400730,49.48,78623.89,3.6,1e-05,0.0,0.00211]
[1778914405765,49.48,78616.68,3.6,1e-05,0.0,0.00208]
[1778914410800,49.48,78621.46,3.6,1e-05,0.0,0.0021]
[1778914415835,49.48,78621.64,3.6,1e-05,0.0,0.00208]
[1778914420870,49.48,78622.02,3.6,1e-05,0.0,0.00209]
[1778914425905,49.48,78625.61,3.6,1e-05,0.0,0.0021]
[1778914430943,49.48,78629.87,3.6,1e-05,0.0,0.00212]
[1778914435978,49.48,78630.84,3.6,1e-05,0.0,0.00212]
[1778914441017,49.48,78636.7,3.6,1e-05,0.0,0.00215]
[1778914447059,49.48,78630.8,3.6,1e-05,0.0,0.00212]
[1778914452094,49.48,78628.1,3.6,1e-05,0.0,0.00211]
[1778914459144,49.48,78627.27,3.6,1e-05,0.0,0.00211]
[1778914464179,49.48,78627.38,3.6,1e-05,0.0,0.00211]
[1778914467200,49.48,78612.47,3.6,1e-05,0.0,0.00205]
[1778914471228,49.48,78630.01,3.6,1e-05,0.0,0.00211]
[1778914476263,49.48,78629.98,3.6,1e-05,0.0,0.00211]
[1778914481298,49.48,78618.72,3.6,1e-05,0.0,0.00206]
[1778914486333,49.48,78618.1,3.6,1e-05,0.0,0.00206]
[1778914491368,49.48,78625.36,3.6,1e-05,0.0,0.00209]
[1778914496403,49.48,78623.29,3.6,1e-05,0.0,0.00208]
[1778914502445,49.48,78622.92,3.6,1e-05,0.0,0.00208]
[1778914506473,49.48,78635.3,3.6,1e-05,0.0,0.00213]
[1778914511508,49.48,78637.73,3.6,1e-05,0.0,0.00214]
[1778914516543,49.48,78633.16,3.6,1e-05,0.0,0.00212]
[1778914521579,49.48,78633.36,3.6,1e-05,0.0,0.00212]
[1778914526615,49.48,78636.97,3.6,1e-05,0.0,0.00214]
[1778914531650,49.48,78637.01,3.6,1e-05,0.0,0.00212]
[1778914536685,49.48,78637.6,3.6,1e-05,0.0,0.00213]
[1778914541720,49.48,78638.06,3.6,1e-05,0.0,0.00213]
[1778914547762,49.48,78638.3,3.6,1e-05,0.0,0.00213]
[1778914552797,49.48,78639.42,3.6,1e-05,0.0,0.00213]
[1778914557832,49.48,78639.46,3.6,1e-05,0.0,0.00213]
[1778914563874,49.48,78637.32,3.6,1e-05,0.0,0.00213]
[1778914568909,49.48,78635.6,3.6,1e-05,0.0,0.00212]
[1778914571930,49.48,78620.77,3.6,1e-05,0.0,0.00205]
[1778914574951,49.48,78605.97,3.6,1e-05,0.0,0.00199]
[1778914579986,49.48,78615.42,3.6,1e-05,0.0,0.00203]
[1778914585022,49.48,78624.84,3.6,1e-05,0.0,0.00207]
[1778914590057,49.48,78628.28,3.6,1e-05,0.0,0.00209]
[1778914595092,49.48,78627.81,3.6,1e-05,0.0,0.00207]
[1778914601135,49.48,78629.54,3.6,1e-05,0.0,0.00208]
[1778914606170,49.48,78639.07,3.6,1e-05,0.0,0.00212]
[1778914611205,49.48,78636.34,3.6,1e-05,0.0,0.00211]
[1778914616240,49.48,78627.13,3.6,1e-05,0.0,0.00207]
[1778914621275,49.48,78628.33,3.6,1e-05,0.0,0.00207]
[1778914626310,49.48,78628.78,3.6,1e-05,0.0,0.00208]
[1778914631345,49.48,78627.7,3.6,1e-05,0.0,0.00207]
[1778914634366,49.48,78641.13,3.6,1e-05,0.0,0.00213]
[1778914639401,49.48,78634.52,3.6,1e-05,0.0,0.0021]
[1778914644437,49.48,78634.86,3.6,1e-05,0.0,0.0021]
[1778914649473,49.48,78633.52,3.6,1e-05,0.0,0.0021]
[1778914655515,49.48,78633.37,3.6,1e-05,0.0,0.00208]
[1778914660550,49.48,78633.42,3.6,1e-05,0.0,0.00208]
[1778914665585,49.48,78630.3,3.6,1e-05,0.0,0.00207]
[1778914672634,49.48,78630.02,3.6,1e-05,0.0,0.00207]
[1778914677669,49.48,78629.88,3.6,1e-05,0.0,0.00207]
[1778914682704,49.48,78623.49,3.6,1e-05,0.0,0.00204]
[1778914687739,49.48,78616.85,3.6,1e-05,0.0,0.00201]
[1778914690763,49.48,78599.57,3.6,1e-05,0.0,0.00194]
[1778914695799,49.48,78604.59,3.6,1e-05,0.0,0.00196]
[1778914701857,49.48,78604.42,3.6,1e-05,0.0,0.00196]
[1778914706892,49.48,78600.79,3.6,1e-05,0.0,0.00195]
[1778914711927,49.48,78590.13,3.6,1e-05,0.0,0.00189]
[1778914716962,49.48,78589.86,3.6,1e-05,0.0,0.00189]
[1778914719983,49.48,78577.58,3.6,1e-05,0.0,0.00184]
[1778914724011,49.48,78592.02,3.6,1e-05,0.0,0.0019]
[1778914729046,49.48,78597.87,3.6,1e-05,0.0,0.00192]
[1778914734081,49.48,78597.72,3.6,1e-05,0.0,0.00192]
[1778914739116,49.48,78601.1,3.6,1e-05,0.0,0.00194]
[1778914744151,49.48,78602.51,3.6,1e-05,0.0,0.00194]
[1778914749186,49.48,78604.31,3.6,1e-05,0.0,0.00195]
[1778914754221,49.48,78606.62,3.6,1e-05,0.0,0.00196]
[1778914759256,49.48,78609.66,3.6,1e-05,0.0,0.00197]
[1778914764291,49.48,78611.1,3.6,1e-05,0.0,0.00198]
[1778914769326,49.48,78611.14,3.6,1e-05,0.0,0.00198]
[1778914774361,49.48,78611.7,3.6,1e-05,0.0,0.00197]
[1778914779396,49.48,78612.39,3.6,1e-05,0.0,0.00197]
[1778914784432,49.48,78614.18,3.6,1e-05,0.0,0.00198]
[1778914789467,49.48,78616.23,3.6,1e-05,0.0,0.00198]
[1778914794502,49.48,78615.72,3.6,1e-05,0.0,0.00198]
[1778914800544,49.48,78613.87,3.6,1e-05,0.0,0.00197]
[1778914805579,49.48,78609.3,3.6,1e-05,0.0,0.00196]
[1778914810615,49.48,78607.84,3.6,1e-05,0.0,0.00195]
[1778914815650,49.48,78607.44,3.6,1e-05,0.0,0.00195]
[1778914820685,49.48,78602.76,3.6,1e-05,0.0,0.00193]
[1778914827735,49.48,78600.9,3.6,1e-05,0.0,0.00192]
[1778914833777,49.48,78600.78,3.6,1e-05,0.0,0.00191]
[1778914840826,49.48,78601.11,3.6,1e-05,0.0,0.00191]
[1778914845866,49.48,78601.11,3.6,1e-05,0.0,0.00191]
[1778914850901,49.48,78601.38,3.6,1e-05,0.0,0.00191]
[1778914854929,49.48,78588.51,3.6,1e-05,0.0,0.00186]
[1778914859964,49.48,78582.74,3.6,1e-05,0.0,0.00184]
[1778914865000,49.48,78577.96,3.6,1e-05,0.0,0.00182]
[1778914870037,49.48,78572.01,3.6,1e-05,0.0,0.0018]
[1778914875072,49.48,78569.21,3.6,1e-05,0.0,0.00179]
[1778914880107,49.48,78581.59,3.6,1e-05,0.0,0.00184]
[1778914885145,49.48,78582.39,3.6,1e-05,0.0,0.00184]
[1778914890180,49.48,78573.82,3.6,1e-05,0.0,0.00181]
[1778914895215,49.48,78573.08,3.6,1e-05,0.0,0.00179]
[1778914900250,49.48,78573.14,3.6,1e-05,0.0,0.00179]
[1778914905285,49.48,78563.04,3.6,1e-05,0.0,0.00175]
[1778914910320,49.48,78573.51,3.6,1e-05,0.0,0.00179]
[1778914915355,49.48,78576.04,3.6,1e-05,0.0,0.0018]
[1778914920390,49.48,78578.95,3.6,1e-05,0.0,0.00181]
[1778914925425,49.48,78580.53,3.6,1e-05,0.0,0.00182]
[1778914930460,49.48,78579.93,3.6,1e-05,0.0,0.00182]
[1778914935495,49.48,78574.54,3.6,1e-05,0.0,0.0018]
[1778914940530,49.48,78577.03,3.6,1e-05,0.0,0.00181]
[1778914945565,49.48,78580.34,3.6,1e-05,0.0,0.00182]
[1778914950600,49.48,78585.89,3.6,1e-05,0.0,0.00184]
[1778914955635,49.48,78585.82,3.6,1e-05,0.0,0.00183]
[1778914960670,49.48,78584.61,3.6,1e-05,0.0,0.00182]
[1778914965705,49.48,78581.53,3.6,1e-05,0.0,0.00181]
[1778914971747,49.48,78580.79,3.6,1e-05,0.0,0.00181]
[1778914976782,49.48,78584.06,3.6,1e-05,0.0,0.00182]
[1778914981817,49.48,78583.52,3.6,1e-05,0.0,0.00182]
[1778914986852,49.48,78582.3,3.6,1e-05,0.0,0.00181]
[1778914991887,49.48,78581.01,3.6,1e-05,0.0,0.00181]
[1778914996923,49.48,78574.96,3.6,1e-05,0.0,0.00179]
[1778915001958,49.48,78580.39,3.6,1e-05,0.0,0.00181]
[1778915006993,49.48,78581.26,3.6,1e-05,0.0,0.00181]
[1778915012029,49.48,78581.52,3.6,1e-05,0.0,0.0018]
[1778915017064,49.48,78571.26,3.6,1e-05,0.0,0.00176]
[1778915022099,49.48,78570.68,3.6,1e-05,0.0,0.00176]
[1778915027134,49.48,78564.45,3.6,1e-05,0.0,0.00174]
[1778915032169,49.48,78568.21,3.6,1e-05,0.0,0.00175]
[1778915037204,49.48,78568.03,3.6,1e-05,0.0,0.00175]
[1778915042239,49.48,78570.27,3.6,1e-05,0.0,0.00176]
[1778915047274,49.48,78579.45,3.6,1e-05,0.0,0.00179]
[1778915055330,49.48,78578.3,3.6,1e-05,0.0,0.00179]
[1778915060365,49.48,78576.98,3.6,1e-05,0.0,0.00178]
[1778915065400,49.48,78573.72,3.6,1e-05,0.0,0.00177]
[1778915070435,49.48,78574.82,3.6,1e-05,0.0,0.00178]
[1778915075473,49.48,78582.85,3.6,1e-05,0.0,0.00179]
[1778915080508,49.48,78586.12,3.6,1e-05,0.0,0.00181]
[1778915085543,49.48,78576.1,3.6,1e-05,0.0,0.00177]
[1778915090578,49.48,78582.17,3.6,1e-05,0.0,0.00179]
[1778915095613,49.48,78589.45,3.6,1e-05,0.0,0.00182]
[1778915097632,49.48,78614.56,3.6,1e-05,0.0,0.00191]
[1778915102668,49.48,78603.01,3.6,1e-05,0.0,0.00187]
[1778915107703,49.48,78599.44,3.6,1e-05,0.0,0.00186]
[1778915112742,49.48,78587.05,3.6,1e-05,0.0,0.00181]
[1778915117777,49.48,78586.79,3.6,1e-05,0.0,0.00181]
[1778915121805,49.48,78572.63,3.6,1e-05,0.0,0.00176]
[1778915126840,49.48,78571.02,3.6,1e-05,0.0,0.00175]
[1778915131875,49.48,78560.31,3.6,1e-05,0.0,0.0017]
[1778915137918,49.48,78560.17,3.6,1e-05,0.0,0.0017]
[1778915142953,49.48,78561.79,3.6,1e-05,0.0,0.00171]
[1778915147988,49.48,78560.54,3.6,1e-05,0.0,0.0017]
[1778915153023,49.48,78560.1,3.6,1e-05,0.0,0.0017]
[1778915158058,49.48,78559.91,3.6,1e-05,0.0,0.0017]
[1778915163097,49.48,78541.07,3.6,1e-05,0.0,0.00163]
[1778915165111,49.48,78526.55,3.6,1e-05,0.0,0.00158]
[1778915170147,49.48,78514.32,3.6,1e-05,0.0,0.00154]
[1778915175183,49.48,78525.55,3.6,1e-05,0.0,0.00158]
[1778915180218,49.48,78525.16,3.6,1e-05,0.0,0.00158]
[1778915185253,49.48,78512.32,3.6,1e-05,0.0,0.00154]
[1778915190288,49.48,78517.52,3.6,1e-05,0.0,0.00155]
[1778915195324,49.48,78526.9,3.6,1e-05,0.0,0.00158]
[1778915200359,49.48,78534.26,3.6,1e-05,0.0,0.0016]
[1778915205394,49.48,78528.37,3.6,1e-05,0.0,0.00158]
[1778915209423,49.48,78515.92,3.6,1e-05,0.0,0.00154]
[1778915214457,49.48,78521.19,3.6,1e-05,0.0,0.00156]
[1778915219492,49.48,78521.19,3.6,1e-05,0.0,0.00156]
[1778915225534,49.48,78520.55,3.6,1e-05,0.0,0.00155]
[1778915231576,49.48,78520.92,3.6,1e-05,0.0,0.00156]
[1778915236611,49.48,78522.01,3.6,1e-05,0.0,0.00156]
[1778915241646,49.48,78522.88,3.6,1e-05,0.0,0.00156]
[1778915247688,49.48,78520.1,3.6,1e-05,0.0,0.00155]
[1778915252723,49.48,78515.81,3.6,1e-05,0.0,0.00153]
[1778915257758,49.48,78508.09,3.6,1e-05,0.0,0.0015]
[1778915262796,49.48,78505.21,3.6,1e-05,0.0,0.0015]
[1778915267832,49.48,78494.49,3.6,1e-05,0.0,0.00146]
[1778915272867,49.48,78486.03,3.6,1e-05,0.0,0.00144]
[1778915273874,49.48,78472.34,3.6,1e-05,0.0,0.0014]
[1778915278909,49.48,78483.61,3.6,1e-05,0.0,0.00143]
[1778915283944,49.48,78485.34,3.6,1e-05,0.0,0.00143]
[1778915288979,49.48,78495.48,3.6,1e-05,0.0,0.00147]
[1778915294014,49.48,78504.91,3.6,1e-05,0.0,0.00149]
[1778915299049,49.48,78506.13,3.6,1e-05,0.0,0.0015]
[1778915304084,49.48,78502.84,3.6,1e-05,0.0,0.00149]
[1778915309119,49.48,78503.62,3.6,1e-05,0.0,0.00149]
[1778915314154,49.48,78502.59,3.6,1e-05,0.0,0.00148]
[1778915319189,49.48,78490.89,3.6,1e-05,0.0,0.00144]
[1778915322212,49.48,78478.21,3.6,1e-05,0.0,0.0014]
[1778915327247,49.48,78474.21,3.6,1e-05,0.0,0.00139]
[1778915332283,49.48,78473.57,3.6,1e-05,0.0,0.00139]
[1778915337323,49.48,78476.9,3.6,1e-05,0.0,0.0014]
[1778915342360,49.48,78477.49,3.6,1e-05,0.0,0.0014]
[1778915347395,49.48,78472.07,3.6,1e-05,0.0,0.00139]
[1778915352430,49.48,78471.75,3.6,1e-05,0.0,0.00138]
[1778915357465,49.48,78462.25,3.6,1e-05,0.0,0.00136]
[1778915362500,49.48,78457.14,3.6,1e-05,0.0,0.00134]
[1778915367535,49.48,78448.76,3.6,1e-05,0.0,0.00132]
[1778915372570,49.48,78448.33,3.6,1e-05,0.0,0.00131]
[1778915377605,49.48,78448.36,3.6,1e-05,0.0,0.00131]
[1778915382640,49.48,78437.5,3.6,1e-05,0.0,0.00128]
[1778915387675,49.48,78437.35,3.6,1e-05,0.0,0.00128]
[1778915392713,49.48,78430.32,3.6,1e-05,0.0,0.00126]
[1778915397746,49.48,78426.46,3.6,1e-05,0.0,0.00125]
[1778915402781,49.48,78426.04,3.6,1e-05,0.0,0.00125]
[1778915407819,49.48,78425.72,3.6,1e-05,0.0,0.00125]
[1778915412851,49.48,78413.49,3.6,1e-05,0.0,0.00122]
[1778915417886,49.48,78419.98,3.6,1e-05,0.0,0.00123]
[1778915422921,49.48,78420.76,3.6,1e-05,0.0,0.00123]
[1778915427956,49.48,78420.44,3.6,1e-05,0.0,0.00123]
[1778915432994,49.48,78420.89,3.6,1e-05,0.0,0.00123]
[1778915438029,49.48,78420.57,3.6,1e-05,0.0,0.00123]
[1778915443064,49.48,78413.58,3.6,1e-05,0.0,0.00121]
[1778915448103,49.48,78429.31,3.6,1e-05,0.0,0.00125]
[1778915453140,49.48,78433.89,3.6,1e-05,0.0,0.00126]
[1778915458175,49.48,78451.2,3.6,1e-05,0.0,0.00131]
[1778915463211,49.48,78455.23,3.6,1e-05,0.0,0.00132]
[1778915468246,49.48,78452.29,3.6,1e-05,0.0,0.00131]
[1778915472274,49.48,78439.25,3.6,1e-05,0.0,0.00128]
[1778915475295,49.48,78424.81,3.6,1e-05,0.0,0.00124]
[1778915477309,49.48,78412.1,3.6,1e-05,0.0,0.0012]
[1778915482344,49.48,78398.22,3.6,1e-05,0.0,0.00117]
[1778915487379,49.48,78395.98,3.6,1e-05,0.0,0.00116]
[1778915492416,49.48,78387.14,3.6,1e-05,0.0,0.00113]
[1778915495437,49.48,78402.54,3.6,1e-05,0.0,0.00117]
[1778915500472,49.48,78395.53,3.6,1e-05,0.0,0.00115]
[1778915505507,49.48,78392.23,3.6,1e-05,0.0,0.00115]
[1778915510542,49.48,78388.23,3.6,1e-05,0.0,0.00114]
[1778915515580,49.48,78387.76,3.6,1e-05,0.0,0.00114]
[1778915520615,49.48,78390.25,3.6,1e-05,0.0,0.00114]
[1778915525650,49.48,78389.18,3.6,1e-05,0.0,0.00114]
[1778915530685,49.48,78391.17,3.6,1e-05,0.0,0.00114]
[1778915535720,49.48,78391.82,3.6,1e-05,0.0,0.00115]
[1778915540757,49.48,78387.72,3.6,1e-05,0.0,0.00114]
[1778915545792,49.48,78376.95,3.6,1e-05,0.0,0.00111]
[1778915550827,49.48,78371.06,3.6,1e-05,0.0,0.0011]
[1778915552841,49.48,78354.77,3.6,1e-05,0.0,0.00105]
[1778915557876,49.48,78359.54,3.6,1e-05,0.0,0.00106]
[1778915561904,49.48,78347.47,3.6,1e-05,0.0,0.00103]
[1778915566939,49.48,78335.32,3.6,1e-05,0.0,0.00101]
[1778915572981,49.48,78338.95,3.6,1e-05,0.0,0.00102]
[1778915578016,49.48,78336.54,3.6,1e-05,0.0,0.00101]
[1778915582062,49.48,78305.45,3.6,0.0,0.0,0.00095]
[1778915583063,49.48,78283.67,3.6,0.0,0.0,0.0009]
[1778915586083,49.48,78264.97,3.6,0.0,0.0,0.00087]
[1778915589107,49.48,78238.84,3.6,0.0,0.0,0.00082]
[1778915591121,49.48,78225.57,3.6,0.0,0.0,0.00079]
[1778915592128,49.48,78208.05,3.6,0.0,0.0,0.00077]
[1778915593136,49.48,78192.27,3.6,0.0,0.0,0.00074]
[1778915594146,49.48,78165.51,3.6,0.0,0.0,0.0007]
[1778915598197,49.48,78150.6,3.6,0.0,0.0,0.00067]
[1778915599204,49.48,78126.69,3.6,0.0,0.0,0.00064]
[1778915602230,49.48,78147.64,3.6,0.0,0.0,0.00067]
[1778915603237,49.48,78134.46,3.6,0.0,0.0,0.00065]
[1778915604245,49.48,78113.53,3.6,0.0,0.0,0.00062]
[1778915609279,49.48,78126.78,3.6,0.0,0.0,0.00064]
[1778915612300,49.48,78115.99,3.6,0.0,0.0,0.00062]
[1778915616331,49.48,78128.02,3.6,0.0,0.0,0.00064]
[1778915618346,49.48,78140.31,3.6,0.0,0.0,0.00065]
[1778915619353,49.48,78164.02,3.6,0.0,0.0,0.00069]
[1778915621367,49.48,78179.81,3.6,0.0,0.0,0.00071]
[1778915625395,49.48,78194.54,3.6,0.0,0.0,0.00074]
[1778915627409,49.48,78208.13,3.6,0.0,0.0,0.00076]
[1778915630433,49.48,78225.78,3.6,0.0,0.0,0.00079]
[1778915631440,49.48,78240.55,3.6,0.0,0.0,0.00082]
[1778915634482,49.48,78253.22,3.6,0.0,0.0,0.00084]
[1778915639533,49.48,78256.61,3.6,0.0,0.0,0.00084]
[1778915642554,49.48,78242.18,3.6,0.0,0.0,0.00082]
[1778915647590,49.48,78241.71,3.6,0.0,0.0,0.00082]
[1778915648597,49.48,78254.79,3.6,0.0,0.0,0.00084]
[1778915653632,49.48,78240.86,3.6,0.0,0.0,0.00082]
[1778915657660,49.5,78228.13,3.6,0.0,0.0,0.0008]
[1778915660681,49.53,78211.81,3.6,0.0,0.0,0.00078]
[1778915665725,49.54,78220.79,3.6,0.0,0.0,0.0008]
[1778915669756,49.54,78239.02,3.6,0.0,0.0,0.00083]
[1778915671772,49.54,78215.91,3.6,0.0,0.0,0.00078]
[1778915676807,49.54,78211.54,3.6,0.0,0.0,0.00078]
[1778915681842,49.54,78216.34,3.6,0.0,0.0,0.00079]
[1778915684866,49.54,78203.18,3.6,0.0,0.0,0.00076]
[1778915686882,49.54,78215.65,3.6,0.0,0.0,0.00078]
[1778915688896,49.54,78203.79,3.6,0.0,0.0,0.00076]
[1778915693931,49.63,78219.14,3.6,0.0,0.0,0.00082]
[1778915698969,49.68,78223.89,3.6,0.0,0.0,0.00084]
[1778915704008,49.68,78233.97,3.6,0.0,0.0,0.00086]
[1778915709040,49.68,78234.74,3.6,0.0,0.0,0.00086]
[1778915711055,49.68,78222.49,3.6,0.0,0.0,0.00084]
[1778915712061,49.68,78203.1,3.6,0.0,0.0,0.00081]
[1778915715082,49.68,78180.65,3.6,0.0,0.0,0.00077]
[1778915716108,49.68,78168.3,3.6,0.0,0.0,0.00075]
[1778915721132,49.76,78169.3,3.6,0.0,0.0,0.00077]
[1778915724153,49.79,78181.8,3.6,0.0,0.0,0.0008]
[1778915726171,49.82,78167.88,3.6,0.0,0.0,0.00079]
[1778915727178,49.82,78147.34,3.6,0.0,0.0,0.00076]
[1778915728185,49.82,78124.62,3.6,0.0,0.0,0.00072]
[1778915730208,49.82,78108.67,3.6,0.0,0.0,0.00069]
[1778915734229,49.85,78091.07,3.6,0.0,0.0,0.00067]
[1778915739369,49.88,78090.26,3.6,0.0,0.0,0.00068]
[1778915741311,49.88,78073.23,3.6,0.0,0.0,0.00066]
[1778915744334,49.97,78085.84,3.6,0.0,0.0,0.0007]
[1778915748362,50.08,78100.79,3.6,0.0,0.0,0.00076]
[1778915749370,50.08,78120.82,3.6,0.0,0.0,0.00079]
[1778915752391,50.12,78091.51,3.6,0.0,0.0,0.00075]
[1778915756427,50.12,78106.75,3.6,0.0,0.0,0.00078]
[1778915761464,50.25,78090.32,3.6,0.0,0.0,0.00079]
[1778915766501,50.3,78075.1,3.6,0.0,0.0,0.00078]
[1778915769524,50.34,78092.69,3.6,0.0,0.0,0.00082]
[1778915773552,50.34,78109.37,3.6,0.0,0.0,0.00085]
[1778915778587,50.53,78127.31,3.6,0.0,0.0,0.00095]
[1778915780601,50.54,78140.28,3.6,1e-05,0.0,0.00098]
[1778915781608,50.54,78154.78,3.6,1e-05,0.0,0.00101]
[1778915782615,50.54,78167.18,3.6,1e-05,0.0,0.00104]
[1778915784796,50.54,78185.06,3.6,1e-05,0.0,0.00108]
[1778915785636,50.54,78199.26,3.6,1e-05,0.0,0.00111]
[1778915790671,50.54,78200.16,3.6,1e-05,0.0,0.00112]
[1778915795707,50.54,78198.99,3.6,1e-05,0.0,0.00111]
[1778915800743,50.54,78186.21,3.6,1e-05,0.0,0.00108]
[1778915805778,50.56,78177.31,3.6,1e-05,0.0,0.00107]
[1778915810813,50.57,78172.66,3.6,1e-05,0.0,0.00106]
[1778915813834,50.57,78187.47,3.6,1e-05,0.0,0.00109]
[1778915818869,50.57,78190.8,3.6,1e-05,0.0,0.0011]
[1778915821948,50.57,78178.87,3.6,1e-05,0.0,0.00107]
[1778915823949,50.57,78193.53,3.6,1e-05,0.0,0.00111]
[1778915826958,50.57,78205.59,3.6,1e-05,0.0,0.00114]
[1778915832000,50.57,78211.45,3.6,1e-05,0.0,0.00115]
[1778915836028,50.57,78226.21,3.6,1e-05,0.0,0.00119]
[1778915841064,50.57,78228.39,3.6,1e-05,0.0,0.00119]
[1778915846099,50.57,78224.04,3.6,1e-05,0.0,0.00118]
[1778915851134,50.57,78239.36,3.6,1e-05,0.0,0.00121]
[1778915855164,50.57,78252.09,3.6,1e-05,0.0,0.00124]
[1778915860199,50.57,78263.1,3.6,1e-05,0.0,0.00127]
[1778915865234,50.57,78266.34,3.6,1e-05,0.0,0.00128]
[1778915867248,50.57,78292.93,3.6,1e-05,0.0,0.00135]
[1778915871276,50.57,78324.93,3.6,1e-05,0.0,0.00145]
[1778915876311,50.57,78313.09,3.6,1e-05,0.0,0.00141]
[1778915881347,50.57,78314.11,3.6,1e-05,0.0,0.00141]
[1778915886382,50.57,78322.47,3.6,1e-05,0.0,0.00144]
[1778915891417,50.57,78317.82,3.6,1e-05,0.0,0.00143]
[1778915896452,50.57,78324.41,3.6,1e-05,0.0,0.00144]
[1778915901487,50.57,78324.77,3.6,1e-05,0.0,0.00145]
[1778915906522,50.57,78307.96,3.6,1e-05,0.0,0.0014]
[1778915911560,50.57,78321.58,3.6,1e-05,0.0,0.00143]
[1778915916595,50.57,78324.35,3.6,1e-05,0.0,0.00143]
[1778915921630,50.57,78327.94,3.6,1e-05,0.0,0.00145]
[1778915926665,50.57,78325.02,3.6,1e-05,0.0,0.00144]
[1778915931700,50.57,78314.42,3.6,1e-05,0.0,0.00141]
[1778915936735,50.57,78325.71,3.6,1e-05,0.0,0.00144]
[1778915940763,50.57,78310.8,3.6,1e-05,0.0,0.0014]
[1778915945798,50.57,78302.76,3.6,1e-05,0.0,0.00137]
[1778915950833,50.57,78305.4,3.6,1e-05,0.0,0.00138]
[1778915955868,50.57,78285.14,3.6,1e-05,0.0,0.00132]
[1778915960903,50.57,78280.32,3.6,1e-05,0.0,0.00131]
[1778915963924,50.57,78264.65,3.6,1e-05,0.0,0.00127]
[1778915968959,50.57,78260.07,3.6,1e-05,0.0,0.00126]
[1778915974013,50.57,78266.54,3.6,1e-05,0.0,0.00126]
[1778915978041,50.57,78283.41,3.6,1e-05,0.0,0.00131]
[1778915983076,50.57,78288.13,3.6,1e-05,0.0,0.00132]
[1778915988111,50.57,78289.74,3.6,1e-05,0.0,0.00133]
[1778915993146,50.57,78298.51,3.6,1e-05,0.0,0.00135]
[1778915998181,50.57,78295.0,3.6,1e-05,0.0,0.00134]
[1778916002209,50.57,78276.57,3.6,1e-05,0.0,0.00129]
[1778916007245,50.57,78279.53,3.6,1e-05,0.0,0.0013]
[1778916013287,50.57,78290.55,3.6,1e-05,0.0,0.00133]
[1778916018342,50.57,78293.85,3.6,1e-05,0.0,0.00134]
[1778916023365,50.57,78302.14,3.6,1e-05,0.0,0.00136]
[1778916028401,50.57,78317.59,3.6,1e-05,0.0,0.00141]
[1778916033436,50.57,78307.68,3.6,1e-05,0.0,0.00137]
[1778916038471,50.57,78310.16,3.6,1e-05,0.0,0.00138]
[1778916043506,50.57,78321.41,3.6,1e-05,0.0,0.00141]
[1778916048541,50.57,78326.4,3.6,1e-05,0.0,0.00142]
[1778916053576,50.57,78317.59,3.6,1e-05,0.0,0.0014]
[1778916058618,50.57,78317.59,3.6,1e-05,0.0,0.0014]
[1778916063654,50.57,78311.95,3.6,1e-05,0.0,0.00138]
[1778916065670,50.57,78295.75,3.6,1e-05,0.0,0.00133]
[1778916067682,50.57,78281.59,3.6,1e-05,0.0,0.0013]
[1778916072737,50.57,78281.64,3.6,1e-05,0.0,0.0013]
[1778916074096,50.57,78310.19,3.6,1e-05,0.0,0.00138]
[1778916079774,50.57,78320.07,3.6,1e-05,0.0,0.0014]
[1778916084809,50.57,78321.47,3.6,1e-05,0.0,0.00141]
[1778916088841,50.57,78336.07,3.6,1e-05,0.0,0.00145]
[1778916093876,50.57,78344.46,3.6,1e-05,0.0,0.00147]
[1778916098911,50.57,78354.06,3.6,1e-05,0.0,0.0015]
[1778916103946,50.57,78352.74,3.6,1e-05,0.0,0.00149]
[1778916108981,50.57,78350.66,3.6,1e-05,0.0,0.00149]
[1778916112004,50.57,78333.98,3.6,1e-05,0.0,0.00144]
[1778916117039,50.57,78331.28,3.6,1e-05,0.0,0.00143]
[1778916122074,50.57,78322.77,3.6,1e-05,0.0,0.0014]
[1778916127109,50.57,78323.75,3.6,1e-05,0.0,0.00141]
[1778916132144,50.57,78330.9,3.6,1e-05,0.0,0.00143]
[1778916137179,50.57,78343.56,3.6,1e-05,0.0,0.00146]
[1778916141207,50.57,78355.37,3.6,1e-05,0.0,0.0015]
[1778916146242,50.57,78364.84,3.6,1e-05,0.0,0.00153]
[1778916151282,50.57,78375.6,3.6,1e-05,0.0,0.00155]
[1778916156317,50.57,78375.94,3.6,1e-05,0.0,0.00155]
[1778916161352,50.57,78394.21,3.6,1e-05,0.0,0.00161]
[1778916166387,50.57,78399.45,3.6,1e-05,0.0,0.00163]
[1778916171422,50.57,78392.85,3.6,1e-05,0.0,0.00161]
[1778916176457,50.57,78397.96,3.6,1e-05,0.0,0.00163]
[1778916181492,50.57,78391.74,3.6,1e-05,0.0,0.00161]
[1778916186527,50.57,78390.44,3.6,1e-05,0.0,0.0016]
[1778916191563,50.57,78390.71,3.6,1e-05,0.0,0.0016]
[1778916196602,50.57,78395.09,3.6,1e-05,0.0,0.00162]
[1778916201638,50.57,78394.76,3.6,1e-05,0.0,0.00162]
[1778916206673,50.57,78392.53,3.6,1e-05,0.0,0.00161]
[1778916211708,50.57,78390.2,3.6,1e-05,0.0,0.00159]
[1778916216744,50.57,78387.4,3.6,1e-05,0.0,0.00158]
[1778916221781,50.57,78382.91,3.6,1e-05,0.0,0.00157]
[1778916226816,50.57,78386.84,3.6,1e-05,0.0,0.00158]
[1778916231851,50.57,78384.0,3.6,1e-05,0.0,0.00157]
[1778916236886,50.57,78383.58,3.6,1e-05,0.0,0.00157]
[1778916241921,50.57,78372.01,3.6,1e-05,0.0,0.00153]
[1778916246956,50.57,78358.98,3.6,1e-05,0.0,0.00149]
[1778916251992,50.57,78345.54,3.6,1e-05,0.0,0.00145]
[1778916257027,50.57,78347.27,3.6,1e-05,0.0,0.00146]
[1778916262062,50.57,78347.08,3.6,1e-05,0.0,0.00145]
[1778916267097,50.57,78345.66,3.6,1e-05,0.0,0.00145]
[1778916272133,50.57,78341.0,3.6,1e-05,0.0,0.00143]
[1778916277167,50.57,78327.02,3.6,1e-05,0.0,0.00139]
[1778916282202,50.57,78337.08,3.6,1e-05,0.0,0.00142]
[1778916287237,50.57,78339.71,3.6,1e-05,0.0,0.00142]
[1778916292272,50.57,78351.4,3.6,1e-05,0.0,0.00146]
[1778916295294,50.57,78363.49,3.6,1e-05,0.0,0.0015]
[1778916299322,50.57,78380.62,3.6,1e-05,0.0,0.00155]
[1778916304359,50.57,78382.97,3.6,1e-05,0.0,0.00156]
[1778916309397,50.57,78399.52,3.6,1e-05,0.0,0.00161]
[1778916315439,50.57,78407.82,3.6,1e-05,0.0,0.00164]
[1778916320474,50.62,78405.92,3.6,1e-05,0.0,0.00166]
[1778916325509,50.62,78408.46,3.6,1e-05,0.0,0.00167]
[1778916330544,50.62,78409.1,3.6,1e-05,0.0,0.00167]
[1778916335579,50.62,78411.56,3.6,1e-05,0.0,0.00167]
[1778916340615,50.62,78419.5,3.6,1e-05,0.0,0.00169]
[1778916345650,50.62,78424.85,3.6,1e-05,0.0,0.00171]
[1778916350685,50.62,78427.25,3.6,1e-05,0.0,0.00172]
[1778916355720,50.62,78430.15,3.6,1e-05,0.0,0.00173]
[1778916360755,50.62,78437.52,3.6,1e-05,0.0,0.00176]
[1778916365792,50.62,78444.88,3.6,1e-05,0.0,0.00179]
[1778916370828,50.62,78449.41,3.6,1e-05,0.0,0.0018]
[1778916375863,50.62,78452.69,3.6,1e-05,0.0,0.00181]
[1778916381905,50.62,78452.28,3.6,1e-05,0.0,0.00181]
[1778916387000,50.62,78442.68,3.6,1e-05,0.0,0.00178]
[1778916392040,50.62,78443.69,3.6,1e-05,0.0,0.00177]
[1778916397076,50.62,78443.47,3.6,1e-05,0.0,0.00177]
[1778916402111,50.62,78447.09,3.6,1e-05,0.0,0.00178]
[1778916407148,50.62,78458.3,3.6,1e-05,0.0,0.00182]
[1778916412185,50.62,78467.86,3.6,1e-05,0.0,0.00186]
[1778916417220,50.62,78464.33,3.6,1e-05,0.0,0.00185]
[1778916422255,50.62,78460.93,3.6,1e-05,0.0,0.00183]
[1778916427290,50.62,78478.13,3.6,1e-05,0.0,0.0019]
[1778916432325,50.62,78465.47,3.6,1e-05,0.0,0.00185]
[1778916437360,50.62,78472.65,3.6,1e-05,0.0,0.00188]
[1778916442395,50.62,78470.78,3.6,1e-05,0.0,0.00187]
[1778916447430,50.62,78467.0,3.6,1e-05,0.0,0.00186]
[1778916452465,50.62,78465.86,3.6,1e-05,0.0,0.00184]
[1778916457500,50.62,78462.26,3.6,1e-05,0.0,0.00183]
[1778916462535,50.62,78452.68,3.6,1e-05,0.0,0.00179]
[1778916467570,50.62,78442.9,3.6,1e-05,0.0,0.00175]
[1778916472605,50.62,78436.77,3.6,1e-05,0.0,0.00173]
[1778916477640,50.62,78432.76,3.6,1e-05,0.0,0.00172]
[1778916482675,50.62,78432.95,3.6,1e-05,0.0,0.00172]
[1778916487710,50.62,78440.14,3.6,1e-05,0.0,0.00174]
[1778916495766,50.62,78441.42,3.6,1e-05,0.0,0.00175]
[1778916500801,50.62,78443.39,3.6,1e-05,0.0,0.00176]
[1778916505836,50.62,78436.27,3.6,1e-05,0.0,0.00173]
[1778916510871,50.62,78436.22,3.6,1e-05,0.0,0.00173]
[1778916515906,50.62,78435.57,3.6,1e-05,0.0,0.00172]
[1778916520941,50.62,78437.7,3.6,1e-05,0.0,0.00172]
[1778916525976,50.62,78437.83,3.6,1e-05,0.0,0.00173]
[1778916532018,50.62,78433.96,3.6,1e-05,0.0,0.00171]
[1778916537053,50.62,78432.61,3.6,1e-05,0.0,0.00171]
[1778916542088,50.62,78434.25,3.6,1e-05,0.0,0.00171]
[1778916547123,50.62,78430.99,3.6,1e-05,0.0,0.0017]
[1778916552159,50.62,78432.15,3.6,1e-05,0.0,0.00171]
[1778916557194,50.62,78433.79,3.6,1e-05,0.0,0.00171]
[1778916562229,50.62,78438.21,3.6,1e-05,0.0,0.00173]
[1778916567264,50.62,78438.05,3.6,1e-05,0.0,0.00173]
[1778916573306,50.62,78438.17,3.6,1e-05,0.0,0.00172]
[1778916578343,50.62,78443.52,3.6,1e-05,0.0,0.00173]
[1778916583378,50.62,78434.92,3.6,1e-05,0.0,0.0017]
[1778916588413,50.62,78435.58,3.6,1e-05,0.0,0.00171]
[1778916593448,50.62,78435.64,3.6,1e-05,0.0,0.00171]
[1778916599490,50.62,78435.53,3.6,1e-05,0.0,0.00171]
[1778916604526,50.62,78434.0,3.6,1e-05,0.0,0.0017]
[1778916609561,50.62,78434.58,3.6,1e-05,0.0,0.0017]
[1778916614596,50.62,78433.56,3.6,1e-05,0.0,0.0017]
[1778916619633,50.62,78421.72,3.6,1e-05,0.0,0.00166]
[1778916624667,50.62,78412.15,3.6,1e-05,0.0,0.00163]
[1778916629702,50.62,78410.99,3.6,1e-05,0.0,0.00162]
[1778916634738,50.62,78402.02,3.6,1e-05,0.0,0.00158]
[1778916639773,50.62,78395.17,3.6,1e-05,0.0,0.00156]
[1778916644808,50.62,78384.0,3.6,1e-05,0.0,0.00152]
[1778916649843,50.62,78377.28,3.6,1e-05,0.0,0.0015]
[1778916654878,50.62,78385.65,3.6,1e-05,0.0,0.00153]
[1778916659913,50.62,78380.81,3.6,1e-05,0.0,0.00151]
[1778916664948,50.62,78387.64,3.6,1e-05,0.0,0.00154]
[1778916669984,50.62,78376.43,3.6,1e-05,0.0,0.0015]
[1778916675019,50.62,78368.27,3.6,1e-05,0.0,0.00147]
[1778916677034,50.62,78354.93,3.6,1e-05,0.0,0.00143]
[1778916681062,50.62,78342.82,3.6,1e-05,0.0,0.0014]
[1778916686098,50.62,78340.8,3.6,1e-05,0.0,0.00139]
[1778916691133,50.62,78332.15,3.6,1e-05,0.0,0.00136]
[1778916696168,50.62,78333.61,3.6,1e-05,0.0,0.00136]
[1778916701203,50.62,78324.24,3.6,1e-05,0.0,0.00134]
[1778916706238,50.62,78336.3,3.6,1e-05,0.0,0.00137]
[1778916710107,50.62,78337.32,3.6,1e-05,0.0,0.00137]
[1778916715301,50.62,78337.51,3.6,1e-05,0.0,0.00137]
[1778916720336,50.62,78345.01,3.6,1e-05,0.0,0.0014]
[1778916725372,50.62,78338.88,3.6,1e-05,0.0,0.00138]
[1778916730407,50.62,78338.55,3.6,1e-05,0.0,0.00138]
[1778916735442,50.62,78339.55,3.6,1e-05,0.0,0.00138]
[1778916740477,50.62,78342.56,3.6,1e-05,0.0,0.00139]
[1778916745515,50.62,78342.57,3.6,1e-05,0.0,0.00139]
[1778916751564,50.62,78348.28,3.6,1e-05,0.0,0.0014]
[1778916756596,50.62,78356.28,3.6,1e-05,0.0,0.00142]
[1778916759617,50.62,78369.09,3.6,1e-05,0.0,0.00146]
[1778916764653,50.62,78370.77,3.6,1e-05,0.0,0.00146]
[1778916769688,50.62,78374.62,3.6,1e-05,0.0,0.00147]
[1778916774723,50.62,78374.84,3.6,1e-05,0.0,0.00148]
[1778916779758,50.62,78378.39,3.6,1e-05,0.0,0.00149]
[1778916784793,50.62,78383.43,3.6,1e-05,0.0,0.0015]
[1778916788821,50.62,78399.13,3.6,1e-05,0.0,0.00155]
[1778916791842,50.62,78384.48,3.6,1e-05,0.0,0.0015]
[1778916796877,50.62,78390.12,3.6,1e-05,0.0,0.00152]
[1778916803926,50.62,78390.53,3.6,1e-05,0.0,0.00152]
[1778916809520,50.62,78392.45,3.6,1e-05,0.0,0.00153]
[1778916811390,50.62,78408.68,3.6,1e-05,0.0,0.00158]
[1778916817017,50.62,78418.44,3.6,1e-05,0.0,0.0016]
[1778916822052,50.62,78433.64,3.6,1e-05,0.0,0.00165]
[1778916827087,50.62,78436.98,3.6,1e-05,0.0,0.00167]
[1778916832122,50.62,78446.09,3.6,1e-05,0.0,0.0017]
[1778916837157,50.62,78453.23,3.6,1e-05,0.0,0.00172]
[1778916842193,50.62,78457.32,3.6,1e-05,0.0,0.00174]
[1778916847228,50.62,78460.5,3.6,1e-05,0.0,0.00175]
[1778916852266,50.62,78453.15,3.6,1e-05,0.0,0.00172]
[1778916857301,50.62,78444.45,3.6,1e-05,0.0,0.00169]
[1778916862337,50.62,78444.25,3.6,1e-05,0.0,0.00169]
[1778916867372,50.62,78441.02,3.6,1e-05,0.0,0.00168]
[1778916872407,50.62,78436.1,3.6,1e-05,0.0,0.00165]
[1778916877442,50.62,78431.63,3.6,1e-05,0.0,0.00164]
[1778916884491,50.62,78434.48,3.6,1e-05,0.0,0.00165]
[1778916889526,50.62,78431.29,3.6,1e-05,0.0,0.00164]
[1778916894561,50.62,78435.51,3.6,1e-05,0.0,0.00165]
[1778916899655,50.62,78435.46,3.6,1e-05,0.0,0.00165]
[1778916904905,50.62,78428.8,3.6,1e-05,0.0,0.00163]
[1778916910673,50.62,78430.61,3.6,1e-05,0.0,0.00163]
[1778916916716,50.62,78429.65,3.6,1e-05,0.0,0.00163]
[1778916921751,50.62,78429.78,3.6,1e-05,0.0,0.00163]
[1778916926786,50.62,78429.41,3.6,1e-05,0.0,0.00163]
[1778916931821,50.62,78429.69,3.6,1e-05,0.0,0.00162]
[1778916936856,50.62,78433.84,3.6,1e-05,0.0,0.00163]
[1778916941891,50.62,78434.07,3.6,1e-05,0.0,0.00163]
[1778916946926,50.62,78434.04,3.6,1e-05,0.0,0.00163]
[1778916950954,50.62,78421.05,3.6,1e-05,0.0,0.00159]
[1778916959010,50.62,78424.31,3.6,1e-05,0.0,0.0016]
[1778916964046,50.62,78421.57,3.6,1e-05,0.0,0.00159]
[1778916969081,50.62,78420.82,3.6,1e-05,0.0,0.00159]
[1778916974116,50.62,78418.29,3.6,1e-05,0.0,0.00158]
[1778916979151,50.62,78417.06,3.6,1e-05,0.0,0.00158]
[1778916984186,50.62,78416.26,3.6,1e-05,0.0,0.00158]
[1778916991235,50.62,78417.55,3.6,1e-05,0.0,0.00157]
[1778916996270,50.62,78420.61,3.6,1e-05,0.0,0.00158]
[1778917001305,50.62,78421.44,3.6,1e-05,0.0,0.00158]
[1778917006340,50.62,78409.86,3.6,1e-05,0.0,0.00154]
[1778917011375,50.62,78410.91,3.6,1e-05,0.0,0.00155]
[1778917015403,50.62,78422.93,3.6,1e-05,0.0,0.00159]
[1778917020438,50.62,78426.55,3.6,1e-05,0.0,0.0016]
[1778917025894,50.62,78428.05,3.6,1e-05,0.0,0.0016]
[1778917035543,50.62,78431.19,3.6,1e-05,0.0,0.00161]
[1778917041585,50.62,78431.52,3.6,1e-05,0.0,0.00161]
[1778917047627,50.62,78431.82,3.6,1e-05,0.0,0.00162]
[1778917052662,50.62,78432.38,3.6,1e-05,0.0,0.00161]
[1778917057704,50.62,78435.95,3.6,1e-05,0.0,0.00162]
[1778917062742,50.62,78441.77,3.6,1e-05,0.0,0.00164]
[1778917067777,50.62,78454.06,3.6,1e-05,0.0,0.00168]
[1778917072812,50.62,78455.71,3.6,1e-05,0.0,0.00169]
[1778917078854,50.62,78449.67,3.6,1e-05,0.0,0.00167]
[1778917083889,50.62,78448.92,3.6,1e-05,0.0,0.00166]
[1778917088924,50.62,78455.67,3.6,1e-05,0.0,0.00169]
[1778917093959,50.62,78454.19,3.6,1e-05,0.0,0.00168]
[1778917098994,50.62,78457.2,3.6,1e-05,0.0,0.00169]
[1778917104029,50.62,78466.68,3.6,1e-05,0.0,0.00172]
[1778917109064,50.62,78467.59,3.6,1e-05,0.0,0.00173]
[1778917114099,50.62,78467.88,3.6,1e-05,0.0,0.00172]
[1778917119136,50.62,78470.76,3.6,1e-05,0.0,0.00173]
[1778917124171,50.62,78480.03,3.6,1e-05,0.0,0.00176]
[1778917129206,50.62,78480.06,3.6,1e-05,0.0,0.00176]
[1778917134242,50.62,78481.39,3.6,1e-05,0.0,0.00177]
[1778917139277,50.62,78481.61,3.6,1e-05,0.0,0.00177]
[1778917144312,50.62,78484.09,3.6,1e-05,0.0,0.00178]
[1778917149347,50.62,78489.75,3.6,1e-05,0.0,0.0018]
[1778917155389,50.62,78487.41,3.6,1e-05,0.0,0.00179]
[1778917161431,50.62,78489.85,3.6,1e-05,0.0,0.0018]
[1778917166466,50.62,78488.69,3.6,1e-05,0.0,0.00179]
[1778917171501,50.62,78488.84,3.6,1e-05,0.0,0.00178]
[1778917174522,50.62,78501.43,3.6,1e-05,0.0,0.00183]
[1778917179557,50.62,78512.32,3.6,1e-05,0.0,0.00187]
[1778917184592,50.62,78512.14,3.6,1e-05,0.0,0.00187]
[1778917189627,50.62,78506.7,3.6,1e-05,0.0,0.00185]
[1778917191641,50.62,78487.82,3.6,1e-05,0.0,0.00178]
[1778917196676,50.62,78477.65,3.6,1e-05,0.0,0.00174]
[1778917201737,50.62,78474.52,3.6,1e-05,0.0,0.00173]
[1778917202743,50.62,78460.15,3.6,1e-05,0.0,0.00168]
[1778917207779,50.62,78460.06,3.6,1e-05,0.0,0.00168]
[1778917208786,50.62,78472.86,3.6,1e-05,0.0,0.00172]
[1778917213821,50.62,78477.13,3.6,1e-05,0.0,0.00174]
[1778917218856,50.62,78487.55,3.6,1e-05,0.0,0.00178]
[1778917224898,50.62,78493.31,3.6,1e-05,0.0,0.0018]
[1778917229933,50.62,78501.05,3.6,1e-05,0.0,0.00183]
[1778917234969,50.62,78502.58,3.6,1e-05,0.0,0.00182]
[1778917240010,50.62,78506.36,3.6,1e-05,0.0,0.00183]
[1778917245039,50.62,78498.87,3.6,1e-05,0.0,0.00181]
[1778917250074,50.62,78500.14,3.6,1e-05,0.0,0.00181]
[1778917253095,50.62,78512.72,3.6,1e-05,0.0,0.00186]
[1778917258130,50.62,78511.27,3.6,1e-05,0.0,0.00185]
[1778917263169,50.62,78509.06,3.6,1e-05,0.0,0.00184]
[1778917268204,50.62,78515.19,3.6,1e-05,0.0,0.00187]
[1778917273239,50.62,78509.01,3.6,1e-05,0.0,0.00184]
[1778917278276,50.62,78515.76,3.6,1e-05,0.0,0.00187]
[1778917283309,50.62,78518.02,3.6,1e-05,0.0,0.00188]
[1778917288344,50.62,78521.5,3.6,1e-05,0.0,0.00189]
[1778917293379,50.62,78523.01,3.6,1e-05,0.0,0.00189]
[1778917298414,50.62,78529.23,3.6,1e-05,0.0,0.00191]
[1778917303450,50.62,78526.75,3.6,1e-05,0.0,0.0019]
[1778917308485,50.62,78523.1,3.6,1e-05,0.0,0.00189]
[1778917313520,50.62,78519.95,3.6,1e-05,0.0,0.00187]
[1778917318571,50.62,78511.8,3.6,1e-05,0.0,0.00184]
[1778917323606,50.62,78508.16,3.6,1e-05,0.0,0.00183]
[1778917328641,50.62,78511.88,3.6,1e-05,0.0,0.00184]
[1778917333676,50.62,78510.87,3.6,1e-05,0.0,0.00184]
[1778917338712,50.62,78500.77,3.6,1e-05,0.0,0.0018]
[1778917343747,50.62,78491.14,3.6,1e-05,0.0,0.00177]
[1778917348782,50.62,78482.41,3.6,1e-05,0.0,0.00173]
[1778917353817,50.62,78481.92,3.6,1e-05,0.0,0.00172]
[1778917358852,50.62,78481.64,3.6,1e-05,0.0,0.00172]
[1778917363887,50.62,78484.83,3.6,1e-05,0.0,0.00173]
[1778917370936,50.62,78484.39,3.6,1e-05,0.0,0.00173]
[1778917375971,50.62,78483.73,3.6,1e-05,0.0,0.00173]
[1778917381006,50.62,78483.84,3.6,1e-05,0.0,0.00173]
[1778917386041,50.62,78483.79,3.6,1e-05,0.0,0.00173]
[1778917391076,50.62,78484.83,3.6,1e-05,0.0,0.00173]
[1778917396112,50.62,78486.88,3.6,1e-05,0.0,0.00174]
[1778917401147,50.62,78486.17,3.6,1e-05,0.0,0.00174]
[1778917406182,50.62,78486.14,3.6,1e-05,0.0,0.00174]
[1778917412224,50.62,78486.65,3.6,1e-05,0.0,0.00173]
[1778917417259,50.62,78485.38,3.6,1e-05,0.0,0.00172]
[1778917422294,50.62,78485.15,3.6,1e-05,0.0,0.00172]
[1778917430352,50.62,78484.8,3.6,1e-05,0.0,0.00172]
[1778917436394,50.62,78484.25,3.6,1e-05,0.0,0.00172]
[1778917441429,50.62,78483.52,3.6,1e-05,0.0,0.00172]
[1778917446464,50.62,78488.31,3.6,1e-05,0.0,0.00173]
[1778917451499,50.62,78494.45,3.6,1e-05,0.0,0.00175]
[1778917456534,50.62,78495.27,3.6,1e-05,0.0,0.00176]
[1778917461569,50.62,78495.02,3.6,1e-05,0.0,0.00176]
[1778917466604,50.62,78491.03,3.6,1e-05,0.0,0.00174]
[1778917471639,50.62,78485.55,3.6,1e-05,0.0,0.00171]
[1778917476674,50.62,78484.16,3.6,1e-05,0.0,0.00171]
[1778917481709,50.62,78483.93,3.6,1e-05,0.0,0.00171]
[1778917487751,50.62,78482.9,3.6,1e-05,0.0,0.0017]
[1778917492787,50.62,78479.47,3.6,1e-05,0.0,0.00169]
[1778917497821,50.62,78472.36,3.6,1e-05,0.0,0.00167]
[1778917503864,50.62,78472.41,3.6,1e-05,0.0,0.00167]
[1778917508899,50.62,78480.56,3.6,1e-05,0.0,0.00169]
[1778917513934,50.62,78481.63,3.6,1e-05,0.0,0.0017]
[1778917519665,50.62,78482.23,3.6,1e-05,0.0,0.0017]
[1778917529040,50.62,78483.5,3.6,1e-05,0.0,0.0017]
[1778917534075,50.62,78481.18,3.6,1e-05,0.0,0.00168]
[1778917542131,50.62,78482.66,3.6,1e-05,0.0,0.00169]
[1778917547166,50.62,78482.05,3.6,1e-05,0.0,0.00169]
[1778917552202,50.62,78482.66,3.6,1e-05,0.0,0.00169]
[1778917557237,50.62,78481.28,3.6,1e-05,0.0,0.00168]
[1778917562272,50.62,78475.5,3.6,1e-05,0.0,0.00166]
[1778917567307,50.62,78470.67,3.6,1e-05,0.0,0.00165]
[1778917573349,50.62,78470.23,3.6,1e-05,0.0,0.00165]
[1778917578384,50.62,78466.68,3.6,1e-05,0.0,0.00163]
[1778917583419,50.62,78465.92,3.6,1e-05,0.0,0.00163]
[1778917588454,50.62,78455.29,3.6,1e-05,0.0,0.0016]
[1778917593489,50.62,78449.82,3.6,1e-05,0.0,0.00157]
[1778917598524,50.62,78442.22,3.6,1e-05,0.0,0.00154]
[1778917603559,50.62,78454.88,3.6,1e-05,0.0,0.00158]
[1778917608594,50.62,78452.83,3.6,1e-05,0.0,0.00158]
[1778917613630,50.62,78452.67,3.6,1e-05,0.0,0.00158]
[1778917618665,50.62,78450.03,3.6,1e-05,0.0,0.00157]
[1778917623700,50.62,78439.04,3.6,1e-05,0.0,0.00153]
[1778917628736,50.62,78432.18,3.6,1e-05,0.0,0.00151]
[1778917633774,50.62,78439.06,3.6,1e-05,0.0,0.00153]
[1778917638809,50.62,78428.65,3.6,1e-05,0.0,0.0015]
[1778917643855,50.62,78426.96,3.6,1e-05,0.0,0.0015]
[1778917648890,50.62,78426.8,3.6,1e-05,0.0,0.00149]
[1778917653925,50.62,78426.73,3.6,1e-05,0.0,0.00148]
[1778917658961,50.62,78423.53,3.6,1e-05,0.0,0.00147]
[1778917663996,50.62,78422.08,3.6,1e-05,0.0,0.00147]
[1778917670038,50.62,78413.5,3.6,1e-05,0.0,0.00144]
[1778917675074,50.62,78410.87,3.6,1e-05,0.0,0.00144]
[1778917681116,50.62,78411.46,3.6,1e-05,0.0,0.00144]
[1778917686151,50.62,78410.47,3.6,1e-05,0.0,0.00144]
[1778917691187,50.62,78411.74,3.6,1e-05,0.0,0.00144]
[1778917696222,50.62,78411.7,3.6,1e-05,0.0,0.00144]
[1778917701258,50.62,78408.39,3.6,1e-05,0.0,0.00143]
[1778917706293,50.62,78409.05,3.6,1e-05,0.0,0.00143]
[1778917711328,50.62,78418.63,3.6,1e-05,0.0,0.00145]
[1778917716398,50.62,78419.01,3.6,1e-05,0.0,0.00145]
[1778917722405,50.62,78410.38,3.6,1e-05,0.0,0.00143]
[1778917727440,50.62,78407.32,3.6,1e-05,0.0,0.00142]
[1778917732475,50.62,78402.27,3.6,1e-05,0.0,0.0014]
[1778917737510,50.62,78399.89,3.6,1e-05,0.0,0.00139]
[1778917742545,50.62,78395.07,3.6,1e-05,0.0,0.00138]
[1778917747580,50.62,78393.77,3.6,1e-05,0.0,0.00138]
[1778917752615,50.62,78400.59,3.6,1e-05,0.0,0.0014]
[1778917757650,50.62,78392.41,3.6,1e-05,0.0,0.00137]
[1778917762685,50.62,78394.13,3.6,1e-05,0.0,0.00138]
[1778917767720,50.62,78396.98,3.6,1e-05,0.0,0.00139]
[1778917773762,50.62,78396.91,3.6,1e-05,0.0,0.00138]
[1778917778797,50.62,78395.52,3.6,1e-05,0.0,0.00137]
[1778917783832,50.62,78395.47,3.6,1e-05,0.0,0.00137]
[1778917788867,50.62,78395.37,3.6,1e-05,0.0,0.00137]
[1778917793902,50.62,78395.55,3.6,1e-05,0.0,0.00137]
[1778917798937,50.62,78395.86,3.6,1e-05,0.0,0.00137]
[1778917803972,50.62,78401.94,3.6,1e-05,0.0,0.00139]
[1778917808000,50.62,78389.05,3.6,1e-05,0.0,0.00135]
[1778917813035,50.62,78386.35,3.6,1e-05,0.0,0.00135]
[1778917817063,50.62,78374.5,3.6,1e-05,0.0,0.00131]
[1778917821091,50.62,78362.12,3.6,1e-05,0.0,0.00128]
[1778917826126,50.62,78360.52,3.6,1e-05,0.0,0.00127]
[1778917831161,50.62,78364.68,3.6,1e-05,0.0,0.00128]
[1778917836196,50.62,78366.21,3.6,1e-05,0.0,0.00128]
[1778917841231,50.62,78367.82,3.6,1e-05,0.0,0.00129]
[1778917846266,50.62,78371.12,3.6,1e-05,0.0,0.00129]
[1778917851302,50.62,78371.26,3.6,1e-05,0.0,0.0013]
[1778917857300,50.62,78371.35,3.6,1e-05,0.0,0.0013]
[1778917862379,50.62,78371.23,3.6,1e-05,0.0,0.0013]
[1778917869428,50.62,78371.37,3.6,1e-05,0.0,0.0013]
[1778917876480,50.62,78373.15,3.6,1e-05,0.0,0.0013]
[1778917878492,50.62,78385.62,3.6,1e-05,0.0,0.00133]
[1778917883715,50.62,78388.17,3.6,1e-05,0.0,0.00134]
[1778917889569,50.62,78390.41,3.6,1e-05,0.0,0.00135]
[1778917895611,50.62,78390.6,3.6,1e-05,0.0,0.00134]
[1778917900646,50.62,78390.02,3.6,1e-05,0.0,0.00134]
[1778917904674,50.62,78378.21,3.6,1e-05,0.0,0.00131]
[1778917909709,50.62,78378.95,3.6,1e-05,0.0,0.00131]
[1778917914744,50.62,78380.18,3.6,1e-05,0.0,0.00131]
[1778917919779,50.62,78378.46,3.6,1e-05,0.0,0.00131]
[1778917924815,50.62,78372.87,3.6,1e-05,0.0,0.00129]
[1778917926829,50.62,78385.31,3.6,1e-05,0.0,0.00132]
[1778917931864,50.62,78389.63,3.6,1e-05,0.0,0.00134]
[1778917936899,50.62,78389.98,3.6,1e-05,0.0,0.00134]
[1778917941934,50.62,78389.81,3.6,1e-05,0.0,0.00134]
[1778917948984,50.62,78389.6,3.6,1e-05,0.0,0.00134]
[1778917954021,50.62,78389.2,3.6,1e-05,0.0,0.00133]
[1778917959056,50.62,78380.05,3.6,1e-05,0.0,0.0013]
[1778917964091,50.62,78380.18,3.6,1e-05,0.0,0.0013]
[1778917969126,50.62,78379.93,3.6,1e-05,0.0,0.0013]
[1778917974161,50.62,78374.55,3.6,1e-05,0.0,0.00129]
[1778917979196,50.62,78370.98,3.6,1e-05,0.0,0.00128]
[1778917983224,50.62,78358.37,3.6,1e-05,0.0,0.00124]
[1778917988262,50.62,78352.84,3.6,1e-05,0.0,0.00123]
[1778917993297,50.62,78350.5,3.6,1e-05,0.0,0.00122]
[1778917998332,50.62,78343.15,3.6,1e-05,0.0,0.0012]
[1778918003367,50.62,78340.59,3.6,1e-05,0.0,0.0012]
[1778918009409,50.62,78340.55,3.6,1e-05,0.0,0.0012]
[1778918013437,50.62,78330.56,3.6,1e-05,0.0,0.00116]
[1778918018511,50.62,78329.79,3.6,1e-05,0.0,0.00116]
[1778918024514,50.62,78318.22,3.6,1e-05,0.0,0.00113]
[1778918029549,50.62,78322.22,3.6,1e-05,0.0,0.00114]
[1778918034584,50.62,78322.85,3.6,1e-05,0.0,0.00115]
[1778918039619,50.62,78317.59,3.6,1e-05,0.0,0.00113]
[1778918044654,50.62,78319.53,3.6,1e-05,0.0,0.00114]
[1778918049689,50.62,78318.16,3.6,1e-05,0.0,0.00113]
[1778918054724,50.62,78319.14,3.6,1e-05,0.0,0.00114]
[1778918059759,50.62,78316.45,3.6,1e-05,0.0,0.00113]
[1778918064794,50.62,78314.89,3.6,1e-05,0.0,0.00113]
[1778918070836,50.62,78315.32,3.6,1e-05,0.0,0.00113]
[1778918075871,50.64,78315.18,3.6,1e-05,0.0,0.00113]
[1778918082920,50.66,78315.23,3.6,1e-05,0.0,0.00114]
[1778918087955,50.67,78310.63,3.6,1e-05,0.0,0.00113]
[1778918093997,50.67,78311.59,3.6,1e-05,0.0,0.00113]
[1778918099034,50.67,78312.73,3.6,1e-05,0.0,0.00113]
[1778918104069,50.67,78310.54,3.6,1e-05,0.0,0.00113]
[1778918107090,50.67,78326.85,3.6,1e-05,0.0,0.00117]
[1778918111118,50.67,78340.5,3.6,1e-05,0.0,0.0012]
[1778918114139,50.67,78352.72,3.6,1e-05,0.0,0.00124]
[1778918119174,50.67,78354.15,3.6,1e-05,0.0,0.00124]
[1778918123202,50.67,78340.55,3.6,1e-05,0.0,0.0012]
[1778918128238,50.67,78340.6,3.6,1e-05,0.0,0.0012]
[1778918134280,50.67,78339.49,3.6,1e-05,0.0,0.00119]
[1778918139316,50.67,78338.76,3.6,1e-05,0.0,0.00119]
[1778918145357,50.67,78339.18,3.6,1e-05,0.0,0.00119]
[1778918150393,50.67,78324.25,3.6,1e-05,0.0,0.00116]
[1778918155429,50.67,78317.97,3.6,1e-05,0.0,0.00114]
[1778918161471,50.67,78322.05,3.6,1e-05,0.0,0.00115]
[1778918169534,50.67,78325.86,3.6,1e-05,0.0,0.00116]
[1778918174569,50.67,78323.84,3.6,1e-05,0.0,0.00115]
[1778918179604,50.67,78323.84,3.6,1e-05,0.0,0.00115]
[1778918184640,50.67,78323.35,3.6,1e-05,0.0,0.00115]
[1778918189675,50.67,78322.92,3.6,1e-05,0.0,0.00115]
[1778918194710,50.67,78325.53,3.6,1e-05,0.0,0.00115]
[1778918199745,50.67,78323.12,3.6,1e-05,0.0,0.00114]
[1778918201740,50.67,78323.09,3.6,1e-05,0.0,0.00114]
[1778918206794,50.67,78323.37,3.6,1e-05,0.0,0.00115]
[1778918211829,50.67,78323.18,3.6,1e-05,0.0,0.00114]
[1778918216864,50.67,78323.69,3.6,1e-05,0.0,0.00115]
[1778918221899,50.67,78323.26,3.6,1e-05,0.0,0.00115]
[1778918226934,50.67,78323.18,3.6,1e-05,0.0,0.00114]
[1778918231969,50.67,78324.03,3.6,1e-05,0.0,0.00115]
[1778918237004,50.67,78323.08,3.6,1e-05,0.0,0.00114]
[1778918243046,50.67,78317.13,3.6,1e-05,0.0,0.00113]
[1778918248083,50.67,78315.62,3.6,1e-05,0.0,0.00113]
[1778918253118,50.67,78315.58,3.6,1e-05,0.0,0.00112]
[1778918259160,50.67,78316.09,3.6,1e-05,0.0,0.00112]
[1778918263954,50.67,78326.24,3.6,1e-05,0.0,0.00114]
[1778918269230,50.67,78330.93,3.6,1e-05,0.0,0.00116]
[1778918274265,50.67,78332.76,3.6,1e-05,0.0,0.00116]
[1778918279300,50.67,78334.97,3.6,1e-05,0.0,0.00117]
[1778918284335,50.67,78336.84,3.6,1e-05,0.0,0.00117]
[1778918289370,50.67,78344.1,3.6,1e-05,0.0,0.00119]
[1778918291310,50.67,78345.84,3.6,1e-05,0.0,0.00119]
[1778918296420,50.67,78347.7,3.6,1e-05,0.0,0.0012]
[1778918301455,50.67,78349.63,3.6,1e-05,0.0,0.0012]
[1778918306493,50.67,78355.93,3.6,1e-05,0.0,0.00122]
[1778918311527,50.67,78360.68,3.6,1e-05,0.0,0.00122]
[1778918316562,50.67,78365.14,3.6,1e-05,0.0,0.00123]
[1778918321597,50.67,78353.59,3.6,1e-05,0.0,0.0012]
[1778918326632,50.67,78357.11,3.6,1e-05,0.0,0.00121]
[1778918331667,50.67,78357.44,3.6,1e-05,0.0,0.00121]
[1778918336702,50.67,78357.31,3.6,1e-05,0.0,0.00121]
[1778918341737,50.67,78357.44,3.6,1e-05,0.0,0.00121]
[1778918346772,50.67,78362.1,3.6,1e-05,0.0,0.00123]
[1778918351808,50.67,78357.28,3.6,1e-05,0.0,0.00121]
[1778918356843,50.67,78358.2,3.6,1e-05,0.0,0.00122]
[1778918361878,50.67,78358.84,3.6,1e-05,0.0,0.00122]
[1778918366913,50.67,78359.06,3.6,1e-05,0.0,0.00122]
[1778918371949,50.67,78354.96,3.6,1e-05,0.0,0.0012]
[1778918376983,50.67,78355.1,3.6,1e-05,0.0,0.0012]
[1778918382022,50.67,78355.2,3.6,1e-05,0.0,0.0012]
[1778918387057,50.67,78355.27,3.6,1e-05,0.0,0.0012]
[1778918392092,50.67,78355.08,3.6,1e-05,0.0,0.0012]
[1778918397127,50.67,78345.19,3.6,1e-05,0.0,0.00117]
[1778918401415,50.67,78343.55,3.6,1e-05,0.0,0.00117]
[1778918400061,50.67,78343.55,3.6,1e-05,0.0,0.00117]
[1778918409929,50.67,78343.55,3.6,1e-05,0.0,0.00117]
[1778918409939,50.67,78347.57,3.6,1e-05,0.0,0.00118]
[1778918415224,50.67,78346.67,3.6,1e-05,0.0,0.00118]
[1778918421311,50.67,78347.55,3.6,1e-05,0.0,0.00118]
[1778918426348,50.67,78357.04,3.6,1e-05,0.0,0.0012]
[1778918432391,50.67,78359.74,3.6,1e-05,0.0,0.0012]
[1778918435417,50.67,78372.99,3.6,1e-05,0.0,0.00124]
[1778918440454,50.67,78373.66,3.6,1e-05,0.0,0.00124]
[1778918445489,50.67,78375.33,3.6,1e-05,0.0,0.00124]
[1778918450524,50.67,78377.13,3.6,1e-05,0.0,0.00125]
[1778918455559,50.67,78389.21,3.6,1e-05,0.0,0.00128]
[1778918460594,50.67,78397.58,3.6,1e-05,0.0,0.0013]
[1778918463615,50.67,78385.32,3.6,1e-05,0.0,0.00127]
[1778918468650,50.67,78378.23,3.6,1e-05,0.0,0.00125]
[1778918473685,50.67,78379.41,3.6,1e-05,0.0,0.00125]
[1778918478720,50.67,78378.66,3.6,1e-05,0.0,0.00125]
[1778918485769,50.67,78378.4,3.6,1e-05,0.0,0.00125]
[1778918491811,50.67,78380.21,3.6,1e-05,0.0,0.00125]
[1778918492818,50.67,78368.26,3.6,1e-05,0.0,0.00122]
[1778918497853,50.67,78364.19,3.6,1e-05,0.0,0.00121]
[1778918502888,50.67,78365.01,3.6,1e-05,0.0,0.00121]
[1778918507923,50.67,78363.16,3.6,1e-05,0.0,0.0012]
[1778918512958,50.67,78362.16,3.6,1e-05,0.0,0.0012]
[1778918519000,50.67,78362.23,3.6,1e-05,0.0,0.0012]
[1778918524036,50.67,78362.82,3.6,1e-05,0.0,0.0012]
[1778918529071,50.67,78363.23,3.6,1e-05,0.0,0.0012]
[1778918531085,50.67,78342.71,3.6,1e-05,0.0,0.00115]
[1778918536120,50.67,78341.16,3.6,1e-05,0.0,0.00115]
[1778918541155,50.67,78341.01,3.6,1e-05,0.0,0.00115]
[1778918546190,50.67,78338.7,3.6,1e-05,0.0,0.00114]
[1778918551225,50.67,78337.18,3.6,1e-05,0.0,0.00113]
[1778918556260,50.67,78336.38,3.6,1e-05,0.0,0.00113]
[1778918561295,50.67,78335.35,3.6,1e-05,0.0,0.00113]
[1778918566330,50.67,78326.46,3.6,1e-05,0.0,0.00111]
[1778918571365,50.67,78315.1,3.6,1e-05,0.0,0.00108]
[1778918576400,50.67,78310.7,3.6,1e-05,0.0,0.00107]
[1778918581437,50.67,78310.05,3.6,1e-05,0.0,0.00107]
[1778918586472,50.67,78310.38,3.6,1e-05,0.0,0.00107]
[1778918592514,50.67,78316.61,3.6,1e-05,0.0,0.00108]
[1778918597549,50.67,78325.7,3.6,1e-05,0.0,0.0011]
[1778918602584,50.67,78331.3,3.6,1e-05,0.0,0.00112]
[1778918607619,50.67,78335.98,3.6,1e-05,0.0,0.00113]
[1778918612654,50.67,78345.5,3.6,1e-05,0.0,0.00114]
[1778918617690,50.67,78351.63,3.6,1e-05,0.0,0.00116]
[1778918622725,50.67,78358.03,3.6,1e-05,0.0,0.00117]
[1778918627760,50.67,78361.82,3.6,1e-05,0.0,0.00118]
[1778918632795,50.67,78361.02,3.6,1e-05,0.0,0.00118]
[1778918637830,50.67,78361.1,3.6,1e-05,0.0,0.00118]
[1778918642865,50.67,78360.46,3.6,1e-05,0.0,0.00118]
[1778918648316,50.67,78361.33,3.6,1e-05,0.0,0.00118]
[1778918653942,50.67,78362.22,3.6,1e-05,0.0,0.00118]
[1778918658977,50.67,78362.27,3.6,1e-05,0.0,0.00118]
[1778918664012,50.67,78360.25,3.6,1e-05,0.0,0.00118]
[1778918669049,50.67,78360.18,3.6,1e-05,0.0,0.00118]
[1778918674084,50.67,78359.85,3.6,1e-05,0.0,0.00117]
[1778918679120,50.67,78361.03,3.6,1e-05,0.0,0.00117]
[1778918684155,50.67,78361.88,3.6,1e-05,0.0,0.00117]
[1778918689872,50.67,78361.98,3.6,1e-05,0.0,0.00117]
[1778918696241,50.67,78364.63,3.6,1e-05,0.0,0.00118]
[1778918701276,50.67,78365.09,3.6,1e-05,0.0,0.00118]
[1778918704297,50.67,78353.42,3.6,1e-05,0.0,0.00115]
[1778918709332,50.67,78353.46,3.6,1e-05,0.0,0.00115]
[1778918714367,50.67,78353.36,3.6,1e-05,0.0,0.00115]
[1778918719426,50.67,78351.84,3.6,1e-05,0.0,0.00115]
[1778918725468,50.67,78349.62,3.6,1e-05,0.0,0.00114]
[1778918730503,50.67,78339.21,3.6,1e-05,0.0,0.00112]
[1778918735538,50.67,78340.43,3.6,1e-05,0.0,0.00111]
[1778918740573,50.67,78338.61,3.6,1e-05,0.0,0.00111]
[1778918746615,50.67,78337.86,3.6,1e-05,0.0,0.00111]
[1778918751650,50.67,78338.98,3.6,1e-05,0.0,0.00111]
[1778918756685,50.67,78338.24,3.6,1e-05,0.0,0.00111]
[1778918761721,50.67,78343.19,3.6,1e-05,0.0,0.00112]
[1778918772798,50.67,78342.91,3.6,1e-05,0.0,0.00112]
[1778918777833,50.67,78342.94,3.6,1e-05,0.0,0.00112]
[1778918782868,50.67,78347.35,3.6,1e-05,0.0,0.00113]
[1778918787903,50.67,78344.9,3.6,1e-05,0.0,0.00113]
[1778918792938,50.67,78347.97,3.6,1e-05,0.0,0.00112]
[1778918797973,50.67,78346.67,3.6,1e-05,0.0,0.00112]
[1778918804015,50.67,78353.52,3.6,1e-05,0.0,0.00114]
[1778918809050,50.67,78357.72,3.6,1e-05,0.0,0.00115]
[1778918814085,50.67,78357.25,3.6,1e-05,0.0,0.00115]
[1778918819120,50.67,78357.3,3.6,1e-05,0.0,0.00115]
[1778918824155,50.67,78369.34,3.6,1e-05,0.0,0.00118]
[1778918829190,50.67,78376.47,3.6,1e-05,0.0,0.00119]
[1778918834225,50.67,78378.59,3.6,1e-05,0.0,0.0012]
[1778918839260,50.67,78378.59,3.6,1e-05,0.0,0.0012]
[1778918844295,50.67,78379.38,3.6,1e-05,0.0,0.0012]
[1778918852354,50.67,78382.84,3.6,1e-05,0.0,0.0012]
[1778918857389,50.67,78390.3,3.6,1e-05,0.0,0.00122]
[1778918863431,50.67,78398.88,3.6,1e-05,0.0,0.00124]
[1778918869478,50.67,78390.87,3.6,1e-05,0.0,0.00122]
[1778918875520,50.67,78391.26,3.6,1e-05,0.0,0.00122]
[1778918880555,50.67,78392.2,3.6,1e-05,0.0,0.00123]
[1778918885590,50.67,78394.4,3.6,1e-05,0.0,0.00123]
[1778918890625,50.67,78402.12,3.6,1e-05,0.0,0.00125]
[1778918896667,50.67,78402.38,3.6,1e-05,0.0,0.00125]
[1778918901702,50.67,78403.26,3.6,1e-05,0.0,0.00126]
[1778918906737,50.67,78406.32,3.6,1e-05,0.0,0.00126]
[1778918917817,50.67,78407.57,3.6,1e-05,0.0,0.00126]
[1778918923860,50.67,78418.0,3.6,1e-05,0.0,0.00129]
[1778918928895,50.67,78412.47,3.6,1e-05,0.0,0.00127]
[1778918934937,50.67,78411.1,3.6,1e-05,0.0,0.00127]
[1778918939972,50.67,78415.02,3.6,1e-05,0.0,0.00128]
[1778918946014,50.67,78413.54,3.6,1e-05,0.0,0.00127]
[1778918951049,50.67,78414.71,3.6,1e-05,0.0,0.00128]
[1778918956084,50.67,78414.63,3.6,1e-05,0.0,0.00128]
[1778918961119,50.67,78414.83,3.6,1e-05,0.0,0.00128]
[1778918966154,50.67,78416.38,3.6,1e-05,0.0,0.00128]
[1778918977231,50.67,78416.53,3.6,1e-05,0.0,0.00127]
[1778918982266,50.67,78417.06,3.6,1e-05,0.0,0.00127]
[1778918991329,50.67,78417.34,3.6,1e-05,0.0,0.00128]
[1778919001399,50.67,78417.15,3.6,1e-05,0.0,0.00127]
[1778919006434,50.67,78406.18,3.6,1e-05,0.0,0.00125]
[1778919015497,50.67,78405.48,3.6,1e-05,0.0,0.00124]
[1778919022549,50.67,78407.66,3.6,1e-05,0.0,0.00125]
[1778919027584,50.67,78409.7,3.6,1e-05,0.0,0.00125]
[1778919032619,50.67,78409.83,3.6,1e-05,0.0,0.00125]
[1778919039668,50.67,78409.08,3.6,1e-05,0.0,0.00124]
[1778919047724,50.67,78409.73,3.6,1e-05,0.0,0.00125]
[1778919052759,50.67,78409.73,3.6,1e-05,0.0,0.00125]
[1778919057794,50.67,78414.97,3.6,1e-05,0.0,0.00126]
[1778919062829,50.67,78415.1,3.6,1e-05,0.0,0.00126]
[1778919067864,50.67,78405.32,3.6,1e-05,0.0,0.00123]
[1778919072899,50.67,78405.72,3.6,1e-05,0.0,0.00124]
[1778919077935,50.67,78405.88,3.6,1e-05,0.0,0.00124]
[1778919088005,50.67,78405.16,3.6,1e-05,0.0,0.00123]
[1778919093040,50.67,78404.84,3.6,1e-05,0.0,0.00122]
[1778919098075,50.67,78405.0,3.6,1e-05,0.0,0.00123]
[1778919108145,50.67,78404.88,3.6,1e-05,0.0,0.00122]
[1778919118215,50.67,78408.19,3.6,1e-05,0.0,0.00123]
[1778919123250,50.67,78407.95,3.6,1e-05,0.0,0.00123]
[1778919128285,50.67,78412.13,3.6,1e-05,0.0,0.00124]
[1778919135334,50.67,78410.09,3.6,1e-05,0.0,0.00124]
[1778919144397,50.67,78409.95,3.6,1e-05,0.0,0.00124]
[1778919151446,50.67,78412.37,3.6,1e-05,0.0,0.00124]
[1778919156481,50.67,78412.58,3.6,1e-05,0.0,0.00124]
[1778919161516,50.67,78410.54,3.6,1e-05,0.0,0.00123]
[1778919163530,50.67,78424.78,3.6,1e-05,0.0,0.00127]
[1778919168565,50.67,78429.77,3.6,1e-05,0.0,0.00128]
[1778919173600,50.67,78431.9,3.6,1e-05,0.0,0.00129]
[1778919181657,50.67,78431.22,3.6,1e-05,0.0,0.00129]
[1778919186692,50.67,78439.3,3.6,1e-05,0.0,0.00131]
[1778919192734,50.67,78438.62,3.6,1e-05,0.0,0.00131]
[1778919197769,50.67,78439.07,3.6,1e-05,0.0,0.00131]
[1778919202805,50.67,78436.41,3.6,1e-05,0.0,0.0013]
[1778919208846,50.67,78427.39,3.6,1e-05,0.0,0.00128]
[1778919213881,50.67,78417.28,3.6,1e-05,0.0,0.00124]
[1778919218917,50.67,78414.93,3.6,1e-05,0.0,0.00123]
[1778919223951,50.67,78410.98,3.6,1e-05,0.0,0.00122]
[1778919228986,50.67,78411.03,3.6,1e-05,0.0,0.00122]
[1778919235039,50.67,78409.85,3.6,1e-05,0.0,0.00122]
[1778919240074,50.67,78406.48,3.6,1e-05,0.0,0.00121]
[1778919245109,50.67,78401.68,3.6,1e-05,0.0,0.0012]
[1778919250144,50.67,78401.93,3.6,1e-05,0.0,0.0012]
[1778919256186,50.67,78400.88,3.6,1e-05,0.0,0.0012]
[1778919262228,50.67,78400.93,3.6,1e-05,0.0,0.0012]
[1778919267263,50.67,78398.66,3.6,1e-05,0.0,0.00119]
[1778919272298,50.67,78398.3,3.6,1e-05,0.0,0.00118]
[1778919277334,50.67,78391.81,3.6,1e-05,0.0,0.00117]
[1778919282369,50.67,78393.29,3.6,1e-05,0.0,0.00117]
[1778919287404,50.67,78391.87,3.6,1e-05,0.0,0.00117]
[1778919292439,50.67,78390.3,3.6,1e-05,0.0,0.00116]
[1778919297474,50.67,78392.34,3.6,1e-05,0.0,0.00117]
[1778919302509,50.67,78393.73,3.6,1e-05,0.0,0.00117]
[1778919307544,50.67,78393.09,3.6,1e-05,0.0,0.00117]
[1778919312579,50.67,78394.76,3.6,1e-05,0.0,0.00117]
[1778919318621,50.67,78395.34,3.6,1e-05,0.0,0.00118]
[1778919323656,50.67,78394.29,3.6,1e-05,0.0,0.00117]
[1778919330705,50.67,78394.24,3.6,1e-05,0.0,0.00117]
[1778919340775,50.67,78395.64,3.6,1e-05,0.0,0.00117]
[1778919345810,50.67,78395.67,3.6,1e-05,0.0,0.00117]
[1778919350845,50.67,78397.88,3.6,1e-05,0.0,0.00117]
[1778919356887,50.67,78395.6,3.6,1e-05,0.0,0.00117]
[1778919361922,50.67,78395.94,3.6,1e-05,0.0,0.00117]
[1778919371992,50.67,78395.79,3.6,1e-05,0.0,0.00117]
[1778919377027,50.67,78396.79,3.6,1e-05,0.0,0.00117]
[1778919382063,50.67,78396.97,3.6,1e-05,0.0,0.00117]
[1778919387100,50.67,78398.43,3.6,1e-05,0.0,0.00117]
[1778919392133,50.67,78400.38,3.6,1e-05,0.0,0.00117]
[1778919397168,50.67,78399.75,3.6,1e-05,0.0,0.00117]
[1778919403210,50.67,78399.77,3.6,1e-05,0.0,0.00117]
[1778919408245,50.67,78400.25,3.6,1e-05,0.0,0.00117]
[1778919413280,50.67,78400.85,3.6,1e-05,0.0,0.00117]
[1778919420329,50.67,78400.43,3.6,1e-05,0.0,0.00117]
[1778919425364,50.67,78400.47,3.6,1e-05,0.0,0.00117]
[1778919431406,50.67,78400.54,3.6,1e-05,0.0,0.00117]
[1778919437448,50.67,78400.46,3.6,1e-05,0.0,0.00117]
[1778919444497,50.67,78400.51,3.6,1e-05,0.0,0.00117]
[1778919449533,50.67,78400.36,3.6,1e-05,0.0,0.00117]
[1778919454568,50.67,78400.16,3.6,1e-05,0.0,0.00116]
[1778919460610,50.67,78395.5,3.6,1e-05,0.0,0.00115]
[1778919465645,50.67,78394.27,3.6,1e-05,0.0,0.00115]
[1778919470680,50.67,78391.98,3.6,1e-05,0.0,0.00114]
[1778919475715,50.67,78390.99,3.6,1e-05,0.0,0.00114]
[1778919480750,50.67,78392.14,3.6,1e-05,0.0,0.00114]
[1778919485785,50.67,78395.33,3.6,1e-05,0.0,0.00115]
[1778919490820,50.67,78400.03,3.6,1e-05,0.0,0.00116]
[1778919503911,50.67,78399.73,3.6,1e-05,0.0,0.00116]
[1778919508946,50.67,78399.3,3.6,1e-05,0.0,0.00116]
[1778919513981,50.67,78399.47,3.6,1e-05,0.0,0.00115]
[1778919519016,50.67,78399.65,3.6,1e-05,0.0,0.00115]
[1778919526067,50.67,78399.57,3.6,1e-05,0.0,0.00115]
[1778919531103,50.67,78399.95,3.6,1e-05,0.0,0.00115]
[1778919536138,50.67,78397.57,3.6,1e-05,0.0,0.00115]
[1778919541173,50.67,78394.63,3.6,1e-05,0.0,0.00114]
[1778919546208,50.67,78390.15,3.6,1e-05,0.0,0.00113]
[1778919551243,50.67,78390.3,3.6,1e-05,0.0,0.00113]
[1778919556278,50.67,78392.13,3.6,1e-05,0.0,0.00113]
[1778919562320,50.67,78392.02,3.6,1e-05,0.0,0.00113]
[1778919568362,50.67,78393.49,3.6,1e-05,0.0,0.00114]
[1778919574404,50.67,78393.9,3.6,1e-05,0.0,0.00113]
[1778919579439,50.67,78392.46,3.6,1e-05,0.0,0.00113]
[1778919584474,50.67,78392.17,3.6,1e-05,0.0,0.00113]
[1778919589509,50.67,78397.5,3.6,1e-05,0.0,0.00114]
[1778919594544,50.67,78396.91,3.6,1e-05,0.0,0.00114]
[1778919599579,50.67,78396.98,3.6,1e-05,0.0,0.00114]
[1778919604614,50.67,78396.79,3.6,1e-05,0.0,0.00114]
[1778919609649,50.67,78396.85,3.6,1e-05,0.0,0.00114]
[1778919616699,50.67,78387.69,3.6,1e-05,0.0,0.00112]
[1778919621733,50.67,78376.09,3.6,1e-05,0.0,0.00109]
[1778919626768,50.67,78368.04,3.6,1e-05,0.0,0.00107]
[1778919632810,50.67,78365.07,3.6,1e-05,0.0,0.00106]
[1778919641873,50.67,78363.1,3.6,1e-05,0.0,0.00105]
[1778919646908,50.67,78359.78,3.6,1e-05,0.0,0.00104]
[1778919651943,50.67,78349.8,3.6,1e-05,0.0,0.00102]
[1778919656978,50.67,78340.91,3.6,1e-05,0.0,0.001]
[1778919662013,50.67,78342.24,3.6,1e-05,0.0,0.00101]
[1778919667048,50.67,78350.58,3.6,1e-05,0.0,0.00102]
[1778919676111,50.67,78355.22,3.6,1e-05,0.0,0.00103]
[1778919681146,50.67,78354.88,3.6,1e-05,0.0,0.00103]
[1778919687189,50.67,78360.35,3.6,1e-05,0.0,0.00104]
[1778919692224,50.67,78359.77,3.6,1e-05,0.0,0.00104]
[1778919697259,50.67,78359.88,3.6,1e-05,0.0,0.00104]
[1778919705315,50.67,78359.84,3.6,1e-05,0.0,0.00104]
[1778919710350,50.67,78357.85,3.6,1e-05,0.0,0.00103]
[1778919720420,50.67,78357.85,3.6,1e-05,0.0,0.00103]
[1778919725455,50.67,78357.97,3.6,1e-05,0.0,0.00103]
[1778919730490,50.67,78358.45,3.6,1e-05,0.0,0.00103]
[1778919735525,50.67,78359.71,3.6,1e-05,0.0,0.00104]
[1778919739570,50.67,78376.11,3.6,1e-05,0.0,0.00107]
[1778919744606,50.67,78384.78,3.6,1e-05,0.0,0.00109]
[1778919749642,50.67,78387.23,3.6,1e-05,0.0,0.0011]
[1778919756691,50.67,78387.24,3.6,1e-05,0.0,0.00109]
[1778919761726,50.67,78382.17,3.6,1e-05,0.0,0.00108]
[1778919766761,50.67,78381.92,3.6,1e-05,0.0,0.00108]
[1778919771796,50.67,78379.05,3.6,1e-05,0.0,0.00107]
[1778919776831,50.67,78372.7,3.6,1e-05,0.0,0.00106]
[1778919781868,50.67,78369.42,3.6,1e-05,0.0,0.00105]
[1778919786903,50.67,78367.47,3.6,1e-05,0.0,0.00105]
[1778919791938,50.67,78365.19,3.6,1e-05,0.0,0.00104]
[1778919796973,50.67,78365.14,3.6,1e-05,0.0,0.00104]
[1778919802008,50.67,78365.38,3.6,1e-05,0.0,0.00104]
[1778919807043,50.67,78364.99,3.6,1e-05,0.0,0.00104]
[1778919812078,50.67,78359.41,3.6,1e-05,0.0,0.00102]
[1778919817113,50.67,78355.9,3.6,1e-05,0.0,0.00101]
[1778919822148,50.67,78362.73,3.6,1e-05,0.0,0.00103]
[1778919827183,50.67,78364.79,3.6,1e-05,0.0,0.00103]
[1778919832218,50.67,78371.36,3.6,1e-05,0.0,0.00105]
[1778919837253,50.67,78371.37,3.6,1e-05,0.0,0.00105]
[1778919842289,50.67,78377.32,3.6,1e-05,0.0,0.00106]
[1778919847324,50.67,78381.49,3.6,1e-05,0.0,0.00107]
[1778919852359,50.67,78381.8,3.6,1e-05,0.0,0.00107]
[1778919859408,50.67,78381.67,3.6,1e-05,0.0,0.00107]
[1778919864444,50.67,78385.7,3.6,1e-05,0.0,0.00108]
[1778919870485,50.67,78387.22,3.6,1e-05,0.0,0.00108]
[1778919875520,50.67,78381.2,3.6,1e-05,0.0,0.00106]
[1778919880555,50.67,78381.35,3.6,1e-05,0.0,0.00106]
[1778919892643,50.67,78383.77,3.6,1e-05,0.0,0.00107]
[1778919899692,50.67,78383.81,3.6,1e-05,0.0,0.00107]
[1778919906741,50.67,78383.72,3.6,1e-05,0.0,0.00107]
[1778919911776,50.67,78383.69,3.6,1e-05,0.0,0.00107]
[1778919916811,50.67,78383.69,3.6,1e-05,0.0,0.00107]
[1778919921846,50.67,78383.7,3.6,1e-05,0.0,0.00107]
[1778919927889,50.67,78375.16,3.6,1e-05,0.0,0.00105]
[1778919932923,50.67,78375.62,3.6,1e-05,0.0,0.00104]
[1778919937958,50.67,78375.87,3.6,1e-05,0.0,0.00104]
[1778919942993,50.67,78373.4,3.6,1e-05,0.0,0.00104]
[1778919950043,50.67,78373.44,3.6,1e-05,0.0,0.00104]
[1778919955078,50.67,78370.71,3.6,1e-05,0.0,0.00103]
[1778919960113,50.67,78362.27,3.6,1e-05,0.0,0.00101]
[1778919965149,50.67,78364.36,3.6,1e-05,0.0,0.00102]
[1778919976226,50.67,78363.96,3.6,1e-05,0.0,0.00102]
[1778919981261,50.67,78364.08,3.6,1e-05,0.0,0.00102]
[1778919986296,50.67,78363.5,3.6,1e-05,0.0,0.00101]
[1778919991331,50.67,78363.57,3.6,1e-05,0.0,0.00101]
[1778919998380,50.67,78364.76,3.6,1e-05,0.0,0.00101]
[1778920007443,50.67,78364.78,3.6,1e-05,0.0,0.00101]
[1778920012478,50.67,78364.47,3.6,1e-05,0.0,0.00101]
[1778920019527,50.67,78364.91,3.6,1e-05,0.0,0.00101]
[1778920024562,50.67,78367.85,3.6,1e-05,0.0,0.00102]
[1778920029597,50.67,78368.17,3.6,1e-05,0.0,0.00102]
[1778920034632,50.67,78368.09,3.6,1e-05,0.0,0.00102]
[1778920046716,50.67,78368.52,3.6,1e-05,0.0,0.00102]
[1778920051751,50.67,78369.78,3.6,1e-05,0.0,0.00101]
[1778920058800,50.67,78367.4,3.6,1e-05,0.0,0.00101]
[1778920071891,50.67,78367.72,3.6,1e-05,0.0,0.00101]
[1778920076926,50.67,78367.47,3.6,1e-05,0.0,0.00101]
[1778920081962,50.67,78367.58,3.6,1e-05,0.0,0.00101]
[1778920086997,50.67,78369.55,3.6,1e-05,0.0,0.00101]
[1778920092033,50.67,78367.45,3.6,1e-05,0.0,0.00101]
[1778920097069,50.67,78367.09,3.6,1e-05,0.0,0.00101]
[1778920102104,50.67,78367.03,3.6,1e-05,0.0,0.00101]
[1778920107139,50.67,78366.91,3.6,1e-05,0.0,0.00101]
[1778920113181,50.67,78367.34,3.6,1e-05,0.0,0.001]
[1778920118217,50.67,78368.83,3.6,1e-05,0.0,0.001]
[1778920123252,50.67,78371.76,3.6,1e-05,0.0,0.00101]
[1778920129294,50.67,78372.28,3.6,1e-05,0.0,0.00101]
[1778920136344,50.67,78374.52,3.6,1e-05,0.0,0.00102]
[1778920141379,50.67,78374.55,3.6,1e-05,0.0,0.00102]
[1778920146414,50.67,78379.69,3.6,1e-05,0.0,0.00103]
[1778920151452,50.67,78380.0,3.6,1e-05,0.0,0.00103]
[1778920156487,50.67,78368.43,3.6,1e-05,0.0,0.001]
[1778920161522,50.67,78370.32,3.6,1e-05,0.0,0.00101]
[1778920166557,50.67,78372.28,3.6,1e-05,0.0,0.00101]
[1778920173606,50.67,78372.35,3.6,1e-05,0.0,0.001]
[1778920181662,50.67,78372.56,3.6,1e-05,0.0,0.00101]
[1778920187704,50.67,78374.85,3.6,1e-05,0.0,0.00101]
[1778920196767,50.67,78375.16,3.6,1e-05,0.0,0.00101]
[1778920201802,50.67,78375.07,3.6,1e-05,0.0,0.00101]
[1778920206837,50.67,78371.1,3.6,1e-05,0.0,0.001]
[1778920211872,50.67,78370.75,3.6,1e-05,0.0,0.001]
[1778920217914,50.67,78370.62,3.6,1e-05,0.0,0.001]
[1778920222949,50.67,78365.22,3.6,1e-05,0.0,0.00099]
[1778920227984,50.67,78359.72,3.6,1e-05,0.0,0.00098]
[1778920233020,50.67,78372.54,3.6,1e-05,0.0,0.001]
[1778920238055,50.67,78372.6,3.6,1e-05,0.0,0.001]
[1778920243090,50.67,78378.86,3.6,1e-05,0.0,0.00101]
[1778920250141,50.67,78394.21,3.6,1e-05,0.0,0.00105]
[1778920255176,50.67,78397.38,3.6,1e-05,0.0,0.00105]
[1778920260211,50.67,78399.0,3.6,1e-05,0.0,0.00106]
[1778920265246,50.67,78398.31,3.6,1e-05,0.0,0.00105]
[1778920270281,50.67,78400.1,3.6,1e-05,0.0,0.00106]
[1778920276323,50.67,78406.07,3.6,1e-05,0.0,0.00107]
[1778920281363,50.67,78416.59,3.6,1e-05,0.0,0.0011]
[1778920286398,50.67,78422.91,3.6,1e-05,0.0,0.00111]
[1778920291434,50.67,78433.85,3.6,1e-05,0.0,0.00113]
[1778920296469,50.67,78433.34,3.6,1e-05,0.0,0.00113]
[1778920302511,50.67,78435.41,3.6,1e-05,0.0,0.00113]
[1778920307546,50.67,78448.18,3.6,1e-05,0.0,0.00117]
[1778920312581,50.67,78451.4,3.6,1e-05,0.0,0.00117]
[1778920317616,50.67,78453.29,3.6,1e-05,0.0,0.00118]
[1778920322651,50.67,78458.08,3.6,1e-05,0.0,0.00119]
[1778920327686,50.67,78452.93,3.6,1e-05,0.0,0.00118]
[1778920332721,50.67,78452.11,3.6,1e-05,0.0,0.00117]
[1778920337756,50.67,78454.64,3.6,1e-05,0.0,0.00118]
[1778920342791,50.67,78468.8,3.6,1e-05,0.0,0.00122]
[1778920347826,50.67,78468.76,3.6,1e-05,0.0,0.00122]
[1778920352861,50.67,78468.05,3.6,1e-05,0.0,0.00121]
[1778920358903,50.67,78469.29,3.6,1e-05,0.0,0.00121]
[1778920363938,50.67,78466.1,3.6,1e-05,0.0,0.0012]
[1778920368973,50.67,78460.58,3.6,1e-05,0.0,0.00119]
[1778920374008,50.67,78461.03,3.6,1e-05,0.0,0.00119]
[1778920380050,50.67,78459.24,3.6,1e-05,0.0,0.00118]
[1778920382064,50.67,78447.6,3.6,1e-05,0.0,0.00116]
[1778920387099,50.67,78446.95,3.6,1e-05,0.0,0.00115]
[1778920392134,50.67,78446.06,3.6,1e-05,0.0,0.00115]
[1778920400190,50.67,78438.32,3.6,1e-05,0.0,0.00113]
[1778920402204,50.67,78424.14,3.6,1e-05,0.0,0.0011]
[1778920407239,50.67,78424.21,3.6,1e-05,0.0,0.0011]
[1778920414288,50.67,78424.6,3.6,1e-05,0.0,0.00109]
[1778920421820,50.67,78424.29,3.6,1e-05,0.0,0.00109]
[1778920427379,50.67,78434.87,3.6,1e-05,0.0,0.00112]
[1778920432414,50.67,78437.22,3.6,1e-05,0.0,0.00112]
[1778920440470,50.67,78435.03,3.6,1e-05,0.0,0.00112]
[1778920445505,50.67,78430.69,3.6,1e-05,0.0,0.00111]
[1778920450540,50.67,78430.99,3.6,1e-05,0.0,0.00111]
[1778920456582,50.67,78433.11,3.6,1e-05,0.0,0.00111]
[1778920465645,50.67,78435.17,3.6,1e-05,0.0,0.00112]
[1778920473701,50.67,78435.1,3.6,1e-05,0.0,0.00111]
[1778920478737,50.67,78435.56,3.6,1e-05,0.0,0.00111]
[1778920483772,50.67,78439.76,3.6,1e-05,0.0,0.00112]
[1778920488807,50.67,78434.84,3.6,1e-05,0.0,0.00111]
[1778920497870,50.67,78431.79,3.6,1e-05,0.0,0.0011]
[1778920502905,50.67,78419.73,3.6,1e-05,0.0,0.00107]
[1778920507940,50.67,78419.69,3.6,1e-05,0.0,0.00107]
[1778920514990,50.67,78417.25,3.6,1e-05,0.0,0.00107]
[1778920526067,50.67,78417.15,3.6,1e-05,0.0,0.00107]
[1778920531102,50.67,78418.88,3.6,1e-05,0.0,0.00106]
[1778920536137,50.67,78414.68,3.6,1e-05,0.0,0.00105]
[1778920543186,50.67,78413.17,3.6,1e-05,0.0,0.00105]
[1778920555272,50.67,78412.89,3.6,1e-05,0.0,0.00105]
[1778920561314,50.67,78413.39,3.6,1e-05,0.0,0.00105]
[1778920567356,50.67,78413.65,3.6,1e-05,0.0,0.00105]
[1778920572392,50.67,78412.93,3.6,1e-05,0.0,0.00105]
[1778920578434,50.67,78413.12,3.6,1e-05,0.0,0.00105]
[1778920583469,50.67,78412.83,3.6,1e-05,0.0,0.00105]
[1778920588504,50.67,78412.93,3.6,1e-05,0.0,0.00105]
[1778920593539,50.67,78412.7,3.6,1e-05,0.0,0.00104]
[1778920604616,50.67,78412.75,3.6,1e-05,0.0,0.00104]
[1778920610658,50.67,78403.67,3.6,1e-05,0.0,0.00102]
[1778920616700,50.67,78406.72,3.6,1e-05,0.0,0.00103]
[1778920621735,50.67,78407.39,3.6,1e-05,0.0,0.00103]
[1778920626770,50.67,78407.75,3.6,1e-05,0.0,0.00103]
[1778920631805,50.67,78406.11,3.6,1e-05,0.0,0.00103]
[1778920636841,50.67,78409.4,3.6,1e-05,0.0,0.00103]
[1778920643890,50.67,78409.08,3.6,1e-05,0.0,0.00103]
[1778920648925,50.67,78407.31,3.6,1e-05,0.0,0.00103]
[1778920656981,50.67,78409.46,3.6,1e-05,0.0,0.00103]
[1778920658995,50.67,78422.69,3.6,1e-05,0.0,0.00106]
[1778920665037,50.67,78423.21,3.6,1e-05,0.0,0.00106]
[1778920670072,50.67,78423.0,3.6,1e-05,0.0,0.00106]
[1778920676132,50.67,78420.41,3.6,1e-05,0.0,0.00105]
[1778920681167,50.67,78422.04,3.6,1e-05,0.0,0.00105]
[1778920688217,50.67,78424.27,3.6,1e-05,0.0,0.00106]
[1778920690231,50.67,78437.93,3.6,1e-05,0.0,0.00109]
[1778920696273,50.67,78444.23,3.6,1e-05,0.0,0.00111]
[1778920701308,50.67,78448.68,3.6,1e-05,0.0,0.00112]
[1778920706343,50.67,78446.06,3.6,1e-05,0.0,0.00111]
[1778920711378,50.67,78439.35,3.6,1e-05,0.0,0.00109]
[1778920716413,50.67,78439.58,3.6,1e-05,0.0,0.00109]
[1778920721448,50.67,78439.45,3.6,1e-05,0.0,0.00109]
[1778920726483,50.67,78438.1,3.6,1e-05,0.0,0.00108]
[1778920731518,50.67,78438.13,3.6,1e-05,0.0,0.00108]
[1778920736553,50.67,78439.83,3.6,1e-05,0.0,0.00109]
[1778920738567,50.67,78455.9,3.6,1e-05,0.0,0.00113]
[1778920743602,50.67,78454.49,3.6,1e-05,0.0,0.00112]
[1778920749645,50.67,78451.33,3.6,1e-05,0.0,0.00112]
[1778920754680,50.67,78450.2,3.6,1e-05,0.0,0.00111]
[1778920759715,50.67,78450.07,3.6,1e-05,0.0,0.00111]
[1778920765757,50.67,78450.4,3.6,1e-05,0.0,0.00111]
[1778920772809,50.67,78452.07,3.6,1e-05,0.0,0.00111]
[1778920777844,50.67,78453.38,3.6,1e-05,0.0,0.00111]
[1778920782880,50.67,78453.48,3.6,1e-05,0.0,0.00111]
[1778920787915,50.67,78454.56,3.6,1e-05,0.0,0.00111]
[1778920795971,50.67,78456.1,3.6,1e-05,0.0,0.00112]
[1778920801006,50.67,78453.37,3.6,1e-05,0.0,0.00111]
[1778920806042,50.67,78453.06,3.6,1e-05,0.0,0.00111]
[1778920811079,50.67,78457.37,3.6,1e-05,0.0,0.00112]
[1778920816114,50.67,78462.57,3.6,1e-05,0.0,0.00113]
[1778920822156,50.67,78467.63,3.6,1e-05,0.0,0.00115]
[1778920827191,50.67,78467.27,3.6,1e-05,0.0,0.00115]
[1778920832227,50.67,78467.62,3.6,1e-05,0.0,0.00114]
[1778920838042,50.67,78466.04,3.6,1e-05,0.0,0.00113]
[1778920838278,50.67,78484.92,3.6,1e-05,0.0,0.00118]
[1778920841304,50.67,78472.37,3.6,1e-05,0.0,0.00115]
[1778920845332,50.67,78460.17,3.6,1e-05,0.0,0.00112]
[1778920850367,50.67,78459.59,3.6,1e-05,0.0,0.00112]
[1778920855403,50.67,78460.41,3.6,1e-05,0.0,0.00112]
[1778920864466,50.67,78459.88,3.6,1e-05,0.0,0.00112]
[1778920869501,50.67,78457.99,3.6,1e-05,0.0,0.00112]
[1778920874536,50.67,78457.5,3.6,1e-05,0.0,0.00111]
[1778920880578,50.67,78456.4,3.6,1e-05,0.0,0.00111]
[1778920886620,50.67,78457.5,3.6,1e-05,0.0,0.00111]
[1778920891655,50.67,78456.16,3.6,1e-05,0.0,0.0011]
[1778920899711,50.67,78454.08,3.6,1e-05,0.0,0.0011]
[1778920905753,50.67,78453.47,3.6,1e-05,0.0,0.0011]
[1778920910788,50.67,78469.44,3.6,1e-05,0.0,0.00113]
[1778920915824,50.67,78472.49,3.6,1e-05,0.0,0.00114]
[1778920920859,50.67,78465.08,3.6,1e-05,0.0,0.00112]
[1778920926901,50.67,78464.34,3.6,1e-05,0.0,0.00112]
[1778920931937,50.67,78470.82,3.6,1e-05,0.0,0.00114]
[1778920936972,50.67,78472.25,3.6,1e-05,0.0,0.00114]
[1778920947042,50.67,78471.04,3.6,1e-05,0.0,0.00114]
[1778920953085,50.67,78472.76,3.6,1e-05,0.0,0.00113]
[1778920958120,50.67,78469.62,3.6,1e-05,0.0,0.00113]
[1778920963155,50.67,78470.13,3.6,1e-05,0.0,0.00113]
[1778920968190,50.67,78470.78,3.6,1e-05,0.0,0.00113]
[1778920974232,50.67,78475.39,3.6,1e-05,0.0,0.00114]
[1778920982288,50.67,78476.44,3.6,1e-05,0.0,0.00114]
[1778920992358,50.67,78476.44,3.6,1e-05,0.0,0.00114]
[1778921002428,50.67,78476.44,3.6,1e-05,0.0,0.00114]
[1778921012498,50.67,78476.44,3.6,1e-05,0.0,0.00114]
[1778921020554,50.67,78476.49,3.6,1e-05,0.0,0.00114]
[1778921031633,50.67,78476.57,3.6,1e-05,0.0,0.00114]
[1778921036668,50.67,78476.38,3.6,1e-05,0.0,0.00113]
[1778921041703,50.67,78476.33,3.6,1e-05,0.0,0.00113]
[1778921046738,50.67,78481.73,3.6,1e-05,0.0,0.00115]
[1778921051773,50.67,78481.71,3.6,1e-05,0.0,0.00115]
[1778921056808,50.67,78482.15,3.6,1e-05,0.0,0.00115]
[1778921061843,50.67,78481.84,3.6,1e-05,0.0,0.00115]
[1778921066878,50.67,78475.7,3.6,1e-05,0.0,0.00113]
[1778921073927,50.67,78476.17,3.6,1e-05,0.0,0.00113]
[1778921076948,50.67,78464.09,3.6,1e-05,0.0,0.0011]
[1778921081983,50.67,78454.79,3.6,1e-05,0.0,0.00108]
[1778921087018,50.67,78440.59,3.6,1e-05,0.0,0.00104]
[1778921090039,50.67,78427.72,3.6,1e-05,0.0,0.00101]
[1778921095074,50.67,78426.8,3.6,1e-05,0.0,0.00101]
[1778921100111,50.67,78434.63,3.6,1e-05,0.0,0.00103]
[1778921105146,50.67,78435.13,3.6,1e-05,0.0,0.00103]
[1778921112195,50.67,78436.17,3.6,1e-05,0.0,0.00103]
[1778921117230,50.67,78436.02,3.6,1e-05,0.0,0.00103]
[1778921125288,50.67,78436.02,3.6,1e-05,0.0,0.00103]
[1778921130323,50.67,78428.35,3.6,1e-05,0.0,0.00102]
[1778921135358,50.67,78427.77,3.6,1e-05,0.0,0.00101]
[1778921140393,50.67,78428.6,3.6,1e-05,0.0,0.00101]
[1778921149456,50.67,78426.31,3.6,1e-05,0.0,0.001]
[1778921151471,50.67,78413.52,3.6,1e-05,0.0,0.00098]
[1778921156505,50.67,78408.38,3.6,1e-05,0.0,0.00097]
[1778921158519,50.67,78395.03,3.6,1e-05,0.0,0.00094]
[1778921163554,50.67,78404.48,3.6,1e-05,0.0,0.00096]
[1778921168595,50.67,78403.73,3.6,1e-05,0.0,0.00096]
[1778921174637,50.67,78403.25,3.6,1e-05,0.0,0.00096]
[1778921179672,50.67,78408.65,3.6,1e-05,0.0,0.00097]
[1778921184707,50.67,78412.69,3.6,1e-05,0.0,0.00097]
[1778921193770,50.67,78413.35,3.6,1e-05,0.0,0.00097]
[1778921204847,50.67,78414.03,3.6,1e-05,0.0,0.00097]
[1778921209882,50.67,78414.07,3.6,1e-05,0.0,0.00097]
[1778921214917,50.67,78413.11,3.6,1e-05,0.0,0.00097]
[1778921219953,50.67,78412.57,3.6,1e-05,0.0,0.00097]
[1778921224988,50.67,78413.17,3.6,1e-05,0.0,0.00097]
[1778921230024,50.67,78422.0,3.6,1e-05,0.0,0.00099]
[1778921236080,50.67,78421.83,3.6,1e-05,0.0,0.00099]
[1778921241115,50.67,78419.85,3.6,1e-05,0.0,0.00098]
[1778921246150,50.67,78417.51,3.6,1e-05,0.0,0.00098]
[1778921251186,50.67,78415.88,3.6,1e-05,0.0,0.00097]
[1778921256221,50.67,78414.28,3.6,1e-05,0.0,0.00096]
[1778921261256,50.67,78405.7,3.6,1e-05,0.0,0.00095]
[1778921266291,50.67,78401.09,3.6,1e-05,0.0,0.00094]
[1778921271326,50.67,78403.17,3.6,1e-05,0.0,0.00094]
[1778921277368,50.67,78401.93,3.6,1e-05,0.0,0.00094]
[1778921282403,50.67,78402.02,3.6,1e-05,0.0,0.00094]
[1778921287438,50.67,78402.15,3.6,1e-05,0.0,0.00094]
[1778921292473,50.67,78402.18,3.6,1e-05,0.0,0.00094]
[1778921297508,50.67,78400.69,3.6,1e-05,0.0,0.00094]
[1778921302543,50.67,78398.81,3.6,0.0,0.0,0.00093]
[1778921305564,50.67,78386.69,3.6,0.0,0.0,0.00091]
[1778921307578,50.67,78371.81,3.6,0.0,0.0,0.00088]
[1778921312613,50.67,78371.35,3.6,0.0,0.0,0.00087]
[1778921317650,50.67,78370.39,3.6,0.0,0.0,0.00087]
[1778921325706,50.67,78368.85,3.6,0.0,0.0,0.00087]
[1778921330741,50.67,78360.35,3.6,0.0,0.0,0.00085]
[1778921335776,50.67,78361.47,3.6,0.0,0.0,0.00085]
[1778921340811,50.67,78357.72,3.6,0.0,0.0,0.00085]
[1778921345846,50.67,78355.89,3.6,0.0,0.0,0.00084]
[1778921351888,50.67,78355.89,3.6,0.0,0.0,0.00084]
[1778921356923,50.67,78365.26,3.6,0.0,0.0,0.00086]
[1778921361958,50.67,78364.78,3.6,0.0,0.0,0.00086]
[1778921368000,50.67,78364.75,3.6,0.0,0.0,0.00086]
[1778921373035,50.67,78369.22,3.6,0.0,0.0,0.00086]
[1778921380084,50.67,78370.83,3.6,0.0,0.0,0.00086]
[1778921385119,50.67,78373.0,3.6,0.0,0.0,0.00087]
[1778921394182,50.67,78372.46,3.6,0.0,0.0,0.00087]
[1778921399217,50.67,78367.89,3.6,0.0,0.0,0.00086]
[1778921404255,50.67,78367.88,3.6,0.0,0.0,0.00086]
[1778921409290,50.67,78359.57,3.6,0.0,0.0,0.00084]
[1778921414327,50.67,78359.95,3.6,0.0,0.0,0.00084]
[1778921419362,50.67,78353.68,3.6,0.0,0.0,0.00083]
[1778921425404,50.67,78350.09,3.6,0.0,0.0,0.00083]
[1778921430439,50.67,78349.38,3.6,0.0,0.0,0.00082]
[1778921440509,50.67,78348.7,3.6,0.0,0.0,0.00082]
[1778921445544,50.67,78346.24,3.6,0.0,0.0,0.00081]
[1778921450579,50.67,78343.96,3.6,0.0,0.0,0.00081]
[1778921455614,50.67,78343.66,3.6,0.0,0.0,0.00081]
[1778921460649,50.67,78346.3,3.6,0.0,0.0,0.00081]
[1778921466691,50.67,78349.25,3.6,0.0,0.0,0.00082]
[1778921475754,50.67,78348.98,3.6,0.0,0.0,0.00082]
[1778921481796,50.67,78347.7,3.6,0.0,0.0,0.00082]
[1778921486831,50.67,78346.74,3.6,0.0,0.0,0.00081]
[1778921492881,50.67,78347.06,3.6,0.0,0.0,0.00081]
[1778921499930,50.67,78346.9,3.6,0.0,0.0,0.00081]
[1778921513021,50.67,78346.42,3.6,0.0,0.0,0.00081]
[1778921521077,50.67,78353.81,3.6,0.0,0.0,0.00082]
[1778921523091,50.67,78365.44,3.6,0.0,0.0,0.00084]
[1778921528126,50.67,78365.31,3.6,0.0,0.0,0.00084]
[1778921533161,50.67,78364.13,3.6,0.0,0.0,0.00084]
[1778921538196,50.67,78360.02,3.6,0.0,0.0,0.00083]
[1778921543231,50.67,78360.55,3.6,0.0,0.0,0.00083]
[1778921554311,50.67,78360.59,3.6,0.0,0.0,0.00083]
[1778921556326,50.67,78374.82,3.6,0.0,0.0,0.00085]
[1778921561361,50.67,78385.52,3.6,0.0,0.0,0.00087]
[1778921568410,50.67,78379.93,3.6,0.0,0.0,0.00086]
[1778921573446,50.67,78373.18,3.6,0.0,0.0,0.00085]
[1778921579488,50.67,78373.14,3.6,0.0,0.0,0.00085]
[1778921584525,50.67,78373.17,3.6,0.0,0.0,0.00085]
[1778921590567,50.67,78373.38,3.6,0.0,0.0,0.00085]
[1778921598624,50.67,78376.65,3.6,0.0,0.0,0.00086]
[1778921603659,50.67,78383.23,3.6,0.0,0.0,0.00087]
[1778921608704,50.67,78371.69,3.6,0.0,0.0,0.00085]
[1778921614747,50.67,78374.34,3.6,0.0,0.0,0.00085]
[1778921620789,50.67,78373.08,3.6,0.0,0.0,0.00084]
[1778921625824,50.67,78376.31,3.6,0.0,0.0,0.00085]
[1778921630859,50.67,78376.63,3.6,0.0,0.0,0.00085]
[1778921641936,50.67,78376.52,3.6,0.0,0.0,0.00085]
[1778921648985,50.67,78376.79,3.6,0.0,0.0,0.00085]
[1778921654022,50.67,78376.88,3.6,0.0,0.0,0.00085]
[1778921660064,50.67,78376.97,3.6,0.0,0.0,0.00085]
[1778921666106,50.67,78376.99,3.6,0.0,0.0,0.00085]
[1778921671141,50.67,78377.29,3.6,0.0,0.0,0.00084]
[1778921681211,50.67,78377.07,3.6,0.0,0.0,0.00084]
[1778921686246,50.67,78375.49,3.6,0.0,0.0,0.00084]
[1778921696317,50.67,78375.35,3.6,0.0,0.0,0.00084]
[1778921702359,50.67,78375.82,3.6,0.0,0.0,0.00084]
[1778921706387,50.67,78363.45,3.6,0.0,0.0,0.00082]
[1778921713436,50.67,78363.34,3.6,0.0,0.0,0.00082]
[1778921717464,50.67,78378.08,3.6,0.0,0.0,0.00085]
[1778921722499,50.67,78380.93,3.6,0.0,0.0,0.00085]
[1778921727534,50.67,78382.17,3.6,0.0,0.0,0.00085]
[1778921734584,50.67,78382.39,3.6,0.0,0.0,0.00085]
[1778921740626,50.67,78382.46,3.6,0.0,0.0,0.00085]
[1778921747675,50.67,78384.33,3.6,0.0,0.0,0.00085]
[1778921753719,50.67,78384.44,3.6,0.0,0.0,0.00085]
[1778921759761,50.67,78384.26,3.6,0.0,0.0,0.00085]
[1778921764796,50.67,78383.15,3.6,0.0,0.0,0.00085]
[1778921769831,50.67,78383.63,3.6,0.0,0.0,0.00085]
[1778921776880,50.67,78383.52,3.6,0.0,0.0,0.00085]
[1778921781915,50.67,78381.97,3.6,0.0,0.0,0.00085]
[1778921787957,50.67,78377.19,3.6,0.0,0.0,0.00084]
[1778921794000,50.67,78375.87,3.6,0.0,0.0,0.00083]
[1778921800044,50.67,78380.82,3.6,0.0,0.0,0.00084]
[1778921805079,50.67,78382.05,3.6,0.0,0.0,0.00084]
[1778921810114,50.67,78376.9,3.6,0.0,0.0,0.00083]
[1778921815149,50.67,78373.39,3.6,0.0,0.0,0.00082]
[1778921820185,50.67,78367.91,3.6,0.0,0.0,0.00081]
[1778921826227,50.67,78361.92,3.6,0.0,0.0,0.0008]
[1778921831262,50.67,78355.56,3.6,0.0,0.0,0.00079]
[1778921836297,50.67,78357.41,3.6,0.0,0.0,0.0008]
[1778921845360,50.67,78358.43,3.6,0.0,0.0,0.0008]
[1778921850395,50.67,78360.31,3.6,0.0,0.0,0.0008]
[1778921855430,50.67,78370.39,3.6,0.0,0.0,0.00081]
[1778921860466,50.67,78372.64,3.6,0.0,0.0,0.00082]
[1778921865501,50.67,78372.6,3.6,0.0,0.0,0.00082]
[1778921870536,50.67,78372.84,3.6,0.0,0.0,0.00082]
[1778921871498,50.67,78372.84,3.6,0.0,0.0,0.00082]
[1778921876578,50.67,78377.02,3.6,0.0,0.0,0.00082]
[1778921881613,50.67,78375.33,3.6,0.0,0.0,0.00082]
[1778921886648,50.67,78375.36,3.6,0.0,0.0,0.00082]
[1778921896718,50.67,78376.96,3.6,0.0,0.0,0.00082]
[1778921901754,50.67,78379.02,3.6,0.0,0.0,0.00083]
[1778921906789,50.67,78381.58,3.6,0.0,0.0,0.00083]
[1778921911824,50.67,78381.74,3.6,0.0,0.0,0.00083]
[1778921916866,50.67,78382.42,3.6,0.0,0.0,0.00083]
[1778921930966,50.67,78382.46,3.6,0.0,0.0,0.00083]
[1778921936001,50.67,78386.42,3.6,0.0,0.0,0.00084]
[1778921941036,50.67,78387.44,3.6,0.0,0.0,0.00084]
[1778921946071,50.67,78388.72,3.6,0.0,0.0,0.00084]
[1778921952113,50.67,78393.88,3.6,0.0,0.0,0.00085]
[1778921957148,50.67,78395.93,3.6,0.0,0.0,0.00085]
[1778921966211,50.67,78398.99,3.6,0.0,0.0,0.00086]
[1778921971247,50.67,78399.68,3.6,0.0,0.0,0.00085]
[1778921979303,50.67,78401.23,3.6,0.0,0.0,0.00086]
[1778921986352,50.67,78398.94,3.6,0.0,0.0,0.00085]
[1778921991387,50.67,78394.2,3.6,0.0,0.0,0.00084]
[1778921996422,50.67,78390.06,3.6,0.0,0.0,0.00084]
[1778922001457,50.67,78385.72,3.6,0.0,0.0,0.00083]
[1778922006492,50.67,78385.16,3.6,0.0,0.0,0.00083]
[1778922008506,50.67,78397.73,3.6,0.0,0.0,0.00085]
[1778922013547,50.67,78398.3,3.6,0.0,0.0,0.00085]
[1778922018582,50.67,78398.6,3.6,0.0,0.0,0.00085]
[1778922024624,50.67,78400.34,3.6,0.0,0.0,0.00086]
[1778922029660,50.67,78401.76,3.6,0.0,0.0,0.00086]
[1778922038723,50.67,78403.08,3.6,0.0,0.0,0.00085]
[1778922046780,50.67,78401.73,3.6,0.0,0.0,0.00085]
[1778922051815,50.67,78400.44,3.6,0.0,0.0,0.00085]
[1778922056850,50.67,78400.54,3.6,0.0,0.0,0.00085]
[1778922061885,50.67,78400.65,3.6,0.0,0.0,0.00085]
[1778922066920,50.67,78399.71,3.6,0.0,0.0,0.00085]
[1778922081021,50.67,78397.29,3.6,0.0,0.0,0.00084]
[1778922089077,50.67,78397.39,3.6,0.0,0.0,0.00084]
[1778922096126,50.67,78388.56,3.6,0.0,0.0,0.00082]
[1778922101161,50.67,78383.79,3.6,0.0,0.0,0.00081]
[1778922106196,50.67,78382.32,3.6,0.0,0.0,0.00081]
[1778922111231,50.67,78382.61,3.6,0.0,0.0,0.00081]
[1778922117274,50.67,78382.59,3.6,0.0,0.0,0.00081]
[1778922123316,50.67,78382.67,3.6,0.0,0.0,0.00081]
[1778922128351,50.67,78383.25,3.6,0.0,0.0,0.00081]
[1778922134393,50.67,78382.66,3.6,0.0,0.0,0.00081]
[1778922139428,50.67,78375.31,3.6,0.0,0.0,0.0008]
[1778922144463,50.67,78369.6,3.6,0.0,0.0,0.00079]
[1778922151512,50.67,78363.61,3.6,0.0,0.0,0.00077]
[1778922156547,50.67,78357.93,3.6,0.0,0.0,0.00076]
[1778922161582,50.67,78355.04,3.6,0.0,0.0,0.00076]
[1778922166617,50.67,78354.2,3.6,0.0,0.0,0.00076]
[1778922172659,50.67,78354.56,3.6,0.0,0.0,0.00076]
[1778922177694,50.67,78354.33,3.6,0.0,0.0,0.00076]
[1778922182731,50.67,78351.88,3.6,0.0,0.0,0.00075]
[1778922187764,50.67,78352.13,3.6,0.0,0.0,0.00075]
[1778922192799,50.67,78361.65,3.6,0.0,0.0,0.00077]
[1778922197834,50.67,78361.84,3.6,0.0,0.0,0.00077]
[1778922202870,50.67,78362.54,3.6,0.0,0.0,0.00077]
[1778922207906,50.67,78359.21,3.6,0.0,0.0,0.00076]
[1778922214955,50.67,78358.64,3.6,0.0,0.0,0.00076]
[1778922219992,50.67,78359.0,3.6,0.0,0.0,0.00076]
[1778922228046,50.67,78359.0,3.6,0.0,0.0,0.00076]
[1778922238116,50.67,78359.0,3.6,0.0,0.0,0.00076]
[1778922243151,50.67,78358.96,3.6,0.0,0.0,0.00076]
[1778922248186,50.67,78357.2,3.6,0.0,0.0,0.00075]
[1778922253221,50.67,78357.88,3.6,0.0,0.0,0.00076]
[1778922265305,50.67,78357.94,3.6,0.0,0.0,0.00076]
[1778922270340,50.67,78361.09,3.6,0.0,0.0,0.00076]
[1778922275375,50.67,78366.46,3.6,0.0,0.0,0.00076]
[1778922278396,50.67,78379.3,3.6,0.0,0.0,0.00079]
[1778922283431,50.67,78387.91,3.6,0.0,0.0,0.0008]
[1778922287459,50.67,78401.85,3.6,0.0,0.0,0.00083]
[1778922293501,50.67,78402.41,3.6,0.0,0.0,0.00083]
[1778922298536,50.67,78394.47,3.6,0.0,0.0,0.00081]
[1778922303571,50.67,78393.02,3.6,0.0,0.0,0.00081]
[1778922308610,50.67,78392.33,3.6,0.0,0.0,0.00081]
[1778922313645,50.67,78390.96,3.6,0.0,0.0,0.00081]
[1778922314600,50.67,78390.96,3.6,0.0,0.0,0.00081]
[1778922314796,50.67,78390.96,3.6,0.0,0.0,0.00081]
[1778922323715,50.67,78387.18,3.6,0.0,0.0,0.0008]
[1778922328750,50.67,78387.14,3.6,0.0,0.0,0.0008]
[1778922331771,50.67,78378.56,3.6,0.0,0.0,0.00078]
[1778922336806,50.67,78373.47,3.6,0.0,0.0,0.00077]
[1778922345869,50.67,78373.21,3.6,0.0,0.0,0.00077]
[1778922350904,50.67,78372.03,3.6,0.0,0.0,0.00077]
[1778922359967,50.67,78372.67,3.6,0.0,0.0,0.00077]
[1778922366009,50.67,78371.87,3.6,0.0,0.0,0.00077]
[1778922379100,50.67,78371.9,3.6,0.0,0.0,0.00077]
[1778922384135,50.67,78371.97,3.6,0.0,0.0,0.00077]
[1778922389170,50.67,78363.14,3.6,0.0,0.0,0.00075]
[1778922395212,50.67,78363.22,3.6,0.0,0.0,0.00075]
[1778922401254,50.67,78363.66,3.6,0.0,0.0,0.00075]
[1778922407296,50.67,78363.92,3.6,0.0,0.0,0.00075]
[1778922412331,50.67,78359.87,3.6,0.0,0.0,0.00074]
[1778922417367,50.67,78358.84,3.6,0.0,0.0,0.00074]
[1778922422403,50.67,78358.07,3.6,0.0,0.0,0.00074]
[1778922427438,50.67,78357.85,3.6,0.0,0.0,0.00074]
[1778922432473,50.67,78355.78,3.6,0.0,0.0,0.00073]
[1778922437508,50.67,78356.28,3.6,0.0,0.0,0.00074]
[1778922442543,50.67,78357.27,3.6,0.0,0.0,0.00074]
[1778922444557,50.67,78369.35,3.6,0.0,0.0,0.00076]
[1778922449592,50.67,78369.68,3.6,0.0,0.0,0.00076]
[1778922454627,50.67,78370.61,3.6,0.0,0.0,0.00075]
[1778922459662,50.67,78369.63,3.6,0.0,0.0,0.00075]
[1778922464697,50.67,78368.51,3.6,0.0,0.0,0.00075]
[1778922469732,50.67,78369.24,3.6,0.0,0.0,0.00075]
[1778922474767,50.67,78370.49,3.6,0.0,0.0,0.00075]
[1778922480809,50.67,78369.75,3.6,0.0,0.0,0.00075]
[1778922485844,50.67,78363.54,3.6,0.0,0.0,0.00074]
[1778922490879,50.67,78363.49,3.6,0.0,0.0,0.00074]
[1778922495914,50.67,78363.52,3.6,0.0,0.0,0.00074]
[1778922502963,50.67,78363.1,3.6,0.0,0.0,0.00074]
[1778922507998,50.67,78363.73,3.6,0.0,0.0,0.00074]
[1778922515047,50.67,78362.84,3.6,0.0,0.0,0.00074]
[1778922520083,50.67,78360.61,3.6,0.0,0.0,0.00073]
[1778922526125,50.67,78360.56,3.6,0.0,0.0,0.00073]
[1778922531160,50.67,78360.87,3.6,0.0,0.0,0.00073]
[1778922537202,50.67,78361.19,3.6,0.0,0.0,0.00073]
[1778922542237,50.67,78361.37,3.6,0.0,0.0,0.00073]
[1778922553314,50.67,78361.35,3.6,0.0,0.0,0.00073]
[1778922562377,50.67,78361.52,3.6,0.0,0.0,0.00073]
[1778922568419,50.67,78362.16,3.6,0.0,0.0,0.00073]
[1778922573454,50.67,78362.26,3.6,0.0,0.0,0.00073]
[1778922583525,50.67,78361.86,3.6,0.0,0.0,0.00073]
[1778922595609,50.67,78361.58,3.6,0.0,0.0,0.00073]
[1778922600644,50.67,78361.97,3.6,0.0,0.0,0.00073]
[1778922608701,50.67,78361.88,3.6,0.0,0.0,0.00073]
[1778922613735,50.67,78361.92,3.6,0.0,0.0,0.00073]
[1778922622800,50.67,78361.45,3.6,0.0,0.0,0.00073]
[1778922627835,50.67,78361.6,3.6,0.0,0.0,0.00073]
[1778922632870,50.67,78360.85,3.6,0.0,0.0,0.00072]
[1778922637905,50.67,78350.04,3.6,0.0,0.0,0.0007]
[1778922642940,50.67,78349.82,3.6,0.0,0.0,0.0007]
[1778922647975,50.67,78342.37,3.6,0.0,0.0,0.00069]
[1778922653012,50.67,78341.3,3.6,0.0,0.0,0.00069]
[1778922658047,50.67,78340.48,3.6,0.0,0.0,0.00069]
[1778922663082,50.67,78338.17,3.6,0.0,0.0,0.00069]
[1778922668117,50.67,78340.53,3.6,0.0,0.0,0.00069]
[1778922673152,50.67,78341.01,3.6,0.0,0.0,0.00069]
[1778922679194,50.67,78339.49,3.6,0.0,0.0,0.00069]
[1778922685236,50.67,78342.87,3.6,0.0,0.0,0.00069]
[1778922690271,50.67,78348.0,3.6,0.0,0.0,0.0007]
[1778922695306,50.67,78346.37,3.6,0.0,0.0,0.00069]
[1778922700341,50.67,78344.29,3.6,0.0,0.0,0.00069]
[1778922705376,50.67,78339.59,3.6,0.0,0.0,0.00068]
[1778922710411,50.67,78338.22,3.6,0.0,0.0,0.00068]
[1778922715446,50.67,78339.93,3.6,0.0,0.0,0.00068]
[1778922720481,50.67,78341.03,3.6,0.0,0.0,0.00068]
[1778922726524,50.67,78341.1,3.6,0.0,0.0,0.00068]
[1778922731560,50.67,78335.83,3.6,0.0,0.0,0.00068]
[1778922737602,50.67,78338.35,3.6,0.0,0.0,0.00068]
[1778922747674,50.67,78336.99,3.6,0.0,0.0,0.00068]
[1778922752711,50.67,78334.26,3.6,0.0,0.0,0.00067]
[1778922757746,50.67,78331.47,3.6,0.0,0.0,0.00066]
[1778922762781,50.67,78329.42,3.6,0.0,0.0,0.00066]
[1778922767818,50.67,78324.65,3.6,0.0,0.0,0.00065]
[1778922772853,50.67,78323.48,3.6,0.0,0.0,0.00065]
[1778922781920,50.67,78320.89,3.6,0.0,0.0,0.00065]
[1778922784939,50.67,78305.3,3.6,0.0,0.0,0.00063]
[1778922789975,50.67,78287.71,3.6,0.0,0.0,0.0006]
[1778922794006,50.67,78261.09,3.6,0.0,0.0,0.00057]
[1778922799042,50.67,78272.09,3.6,0.0,0.0,0.00058]
[1778922801057,50.67,78255.28,3.6,0.0,0.0,0.00056]
[1778922803071,50.67,78241.32,3.6,0.0,0.0,0.00054]
[1778922806095,50.67,78229.24,3.6,0.0,0.0,0.00053]
[1778922807102,50.67,78212.3,3.6,0.0,0.0,0.00051]
[1778922812137,50.67,78210.94,3.6,0.0,0.0,0.0005]
[1778922814151,50.67,78223.56,3.6,0.0,0.0,0.00052]
[1778922816166,50.67,78237.23,3.6,0.0,0.0,0.00053]
[1778922819188,50.67,78250.46,3.6,0.0,0.0,0.00055]
[1778922821202,50.67,78264.28,3.6,0.0,0.0,0.00057]
[1778922826237,50.67,78276.93,3.6,0.0,0.0,0.00058]
[1778922830267,50.67,78289.74,3.6,0.0,0.0,0.0006]
[1778922835302,50.67,78283.05,3.6,0.0,0.0,0.00059]
[1778922840337,50.67,78266.91,3.6,0.0,0.0,0.00057]
[1778922842351,50.67,78255.12,3.6,0.0,0.0,0.00056]
[1778922845372,50.67,78243.66,3.6,0.0,0.0,0.00054]
[1778922850408,50.67,78232.63,3.6,0.0,0.0,0.00053]
[1778922855442,50.67,78236.91,3.6,0.0,0.0,0.00053]
[1778922860477,50.67,78243.52,3.6,0.0,0.0,0.00054]
[1778922865512,50.67,78250.11,3.6,0.0,0.0,0.00055]
[1778922870547,50.67,78243.33,3.6,0.0,0.0,0.00054]
[1778922875582,50.67,78238.3,3.6,0.0,0.0,0.00053]
[1778922880617,50.67,78238.05,3.6,0.0,0.0,0.00053]
[1778922885652,50.67,78230.97,3.6,0.0,0.0,0.00052]
[1778922890693,50.67,78242.34,3.6,0.0,0.0,0.00054]
[1778922895728,50.67,78232.47,3.6,0.0,0.0,0.00052]
[1778922900765,50.67,78228.06,3.6,0.0,0.0,0.00052]
[1778922905800,50.67,78236.73,3.6,0.0,0.0,0.00053]
[1778922910846,50.67,78228.44,3.6,0.0,0.0,0.00052]
[1778922915881,50.67,78228.47,3.6,0.0,0.0,0.00052]
[1778922916893,50.67,78208.23,3.6,0.0,0.0,0.0005]
[1778922917899,50.67,78188.7,3.6,0.0,0.0,0.00047]
[1778922922934,50.67,78189.4,3.6,0.0,0.0,0.00048]
[1778922925605,50.67,78192.08,3.6,0.0,0.0,0.00048]
[1778922925732,50.67,78192.08,3.6,0.0,0.0,0.00048]
[1778922933005,50.67,78197.31,3.6,0.0,0.0,0.00048]
[1778922938041,50.67,78206.95,3.6,0.0,0.0,0.00049]
[1778922943076,50.67,78217.57,3.6,0.0,0.0,0.0005]
[1778922949118,50.67,78213.4,3.6,0.0,0.0,0.0005]
[1778922954153,50.67,78213.72,3.6,0.0,0.0,0.0005]
[1778922959188,50.67,78213.14,3.6,0.0,0.0,0.0005]
[1778922964223,50.67,78213.2,3.6,0.0,0.0,0.0005]
[1778922969258,50.67,78212.86,3.6,0.0,0.0,0.0005]
[1778922974293,50.67,78213.39,3.6,0.0,0.0,0.0005]
[1778922979328,50.67,78213.05,3.6,0.0,0.0,0.0005]
[1778922984363,50.67,78214.45,3.6,0.0,0.0,0.0005]
[1778922989398,50.67,78216.43,3.6,0.0,0.0,0.0005]
[1778922994433,50.67,78216.44,3.6,0.0,0.0,0.0005]
[1778922999468,50.67,78212.11,3.6,0.0,0.0,0.00049]
[1778923004503,50.67,78201.3,3.6,0.0,0.0,0.00048]
[1778923009538,50.67,78205.25,3.6,0.0,0.0,0.00048]
[1778923014573,50.67,78210.44,3.6,0.0,0.0,0.00049]
[1778923019609,50.67,78206.96,3.6,0.0,0.0,0.00049]
[1778923021622,50.67,78191.5,3.6,0.0,0.0,0.00047]
[1778923026657,50.67,78192.5,3.6,0.0,0.0,0.00047]
[1778923031692,50.67,78194.11,3.6,0.0,0.0,0.00047]
[1778923036727,50.67,78192.7,3.6,0.0,0.0,0.00047]
[1778923041762,50.67,78189.1,3.6,0.0,0.0,0.00047]
[1778923046801,50.67,78188.9,3.6,0.0,0.0,0.00047]
[1778923051837,50.67,78186.05,3.6,0.0,0.0,0.00046]
[1778923056872,50.67,78193.01,3.6,0.0,0.0,0.00047]
[1778923060901,50.67,78181.57,3.6,0.0,0.0,0.00046]
[1778923065935,50.67,78169.8,3.6,0.0,0.0,0.00044]
[1778923070974,50.67,78167.99,3.6,0.0,0.0,0.00044]
[1778923073852,50.67,78165.89,3.6,0.0,0.0,0.00044]
[1778923074380,50.67,78136.81,3.6,0.0,0.0,0.00041]
[1778923075006,50.67,78111.86,3.6,0.0,0.0,0.00039]
[1778923076015,50.67,78099.4,3.6,0.0,0.0,0.00038]
[1778923079034,50.67,78081.47,3.6,0.0,0.0,0.00036]
[1778923080770,50.67,78070.4,3.6,0.0,0.0,0.00035]
[1778923081050,50.67,78035.26,3.6,0.0,0.0,0.00033]
[1778923082108,50.67,78035.26,3.6,0.0,0.0,0.00033]
[1778923082221,50.67,77993.86,3.6,0.0,0.0,0.0003]
[1778923085088,50.67,77966.91,3.6,0.0,0.0,0.00028]
[1778923087888,50.67,77957.88,3.6,0.0,0.0,0.00027]
[1778923088486,50.67,77948.91,3.6,0.0,0.0,0.00027]
[1778923089123,50.67,77929.47,3.6,0.0,0.0,0.00025]
[1778923091143,50.67,77914.36,3.6,0.0,0.0,0.00025]
[1778923093158,50.67,77899.36,3.6,0.0,0.0,0.00024]
[1778923094166,50.67,77930.09,3.6,0.0,0.0,0.00025]
[1778923095173,50.67,77944.53,3.6,0.0,0.0,0.00026]
[1778923098196,50.67,77930.97,3.6,0.0,0.0,0.00025]
[1778923099215,50.67,77944.7,3.6,0.0,0.0,0.00026]
[1778923100900,50.67,77948.75,3.6,0.0,0.0,0.00027]
[1778923101226,50.67,77974.54,3.6,0.0,0.0,0.00028]
[1778923101597,50.67,77974.54,3.6,0.0,0.0,0.00028]
[1778923104253,50.67,77990.66,3.6,0.0,0.0,0.00029]
[1778923109289,50.67,78018.13,3.6,0.0,0.0,0.00031]
[1778923113356,50.67,77996.13,3.6,0.0,0.0,0.00029]
[1778923114335,50.67,77976.66,3.6,0.0,0.0,0.00028]
[1778923118716,50.67,77986.24,3.6,0.0,0.0,0.00029]
[1778923119367,50.67,78000.41,3.6,0.0,0.0,0.0003]
[1778923120374,50.67,78013.0,3.6,0.0,0.0,0.00031]
[1778923123399,50.67,78027.19,3.6,0.0,0.0,0.00032]
[1778923124404,50.67,78044.63,3.6,0.0,0.0,0.00033]
[1778923125430,50.67,78029.07,3.6,0.0,0.0,0.00032]
[1778923125820,50.67,78029.07,3.6,0.0,0.0,0.00032]
[1778923126425,50.67,78008.85,3.6,0.0,0.0,0.0003]
[1778923130455,50.67,77984.35,3.6,0.0,0.0,0.00029]
[1778923132469,50.67,77965.67,3.6,0.0,0.0,0.00027]
[1778923135493,50.67,77978.75,3.6,0.0,0.0,0.00028]
[1778923140529,50.67,77998.02,3.6,0.0,0.0,0.0003]
[1778923146506,50.67,77989.36,3.6,0.0,0.0,0.00029]
[1778923150599,50.67,77974.73,3.6,0.0,0.0,0.00028]
[1778923151606,50.67,77947.16,3.6,0.0,0.0,0.00026]
[1778923154633,50.67,77921.29,3.6,0.0,0.0,0.00025]
[1778923156648,50.67,77937.16,3.6,0.0,0.0,0.00026]
[1778923158903,50.67,77946.47,3.6,0.0,0.0,0.00026]
[1778923158984,50.67,77963.7,3.6,0.0,0.0,0.00027]
[1778923159669,50.67,77984.67,3.6,0.0,0.0,0.00029]
[1778923162690,50.67,77997.85,3.6,0.0,0.0,0.0003]
[1778923167725,50.67,77985.17,3.6,0.0,0.0,0.00029]
[1778923172760,50.67,77986.31,3.6,0.0,0.0,0.00029]
[1778923177799,50.67,77988.61,3.6,0.0,0.0,0.00029]
[1778923179813,50.67,78001.36,3.6,0.0,0.0,0.0003]
[1778923184850,50.67,77999.75,3.6,0.0,0.0,0.00029]
[1778923189885,50.67,78003.05,3.6,0.0,0.0,0.0003]
[1778923194920,50.67,77987.83,3.6,0.0,0.0,0.00029]
[1778923196961,50.67,77975.47,3.6,0.0,0.0,0.00028]
[1778923197942,50.67,77945.81,3.6,0.0,0.0,0.00026]
[1778923201974,50.67,77957.58,3.6,0.0,0.0,0.00027]
[1778923206406,50.67,77956.84,3.6,0.0,0.0,0.00027]
[1778923206509,50.67,77943.1,3.6,0.0,0.0,0.00026]
[1778923207903,50.67,77939.81,3.6,0.0,0.0,0.00026]
[1778923215074,50.67,77942.04,3.6,0.0,0.0,0.00026]
[1778923216081,50.67,77959.2,3.6,0.0,0.0,0.00027]
[1778923221116,50.67,77953.65,3.6,0.0,0.0,0.00026]
[1778923225466,50.67,77956.78,3.6,0.0,0.0,0.00027]
[1778923227159,50.67,77982.12,3.6,0.0,0.0,0.00028]
[1778923229173,50.67,77994.94,3.6,0.0,0.0,0.00029]
[1778923231187,50.67,77984.08,3.6,0.0,0.0,0.00028]
[1778923231743,50.67,77984.08,3.6,0.0,0.0,0.00028]
[1778923234300,50.67,77981.08,3.6,0.0,0.0,0.00028]
[1778923240255,50.67,77984.02,3.6,0.0,0.0,0.00028]
[1778923245290,50.67,77989.37,3.6,0.0,0.0,0.00029]
[1778923250325,50.67,77989.25,3.6,0.0,0.0,0.00028]
[1778923255365,50.67,78004.96,3.6,0.0,0.0,0.0003]
[1778923260400,50.67,78010.2,3.6,0.0,0.0,0.0003]
[1778923263424,50.67,78030.85,3.6,0.0,0.0,0.00031]
[1778923268459,50.67,78040.88,3.6,0.0,0.0,0.00032]
[1778923270473,50.67,78010.5,3.6,0.0,0.0,0.0003]
[1778923271484,50.67,77994.29,3.6,0.0,0.0,0.00029]
[1778923276515,50.67,77988.65,3.6,0.0,0.0,0.00028]
[1778923281553,50.67,77999.44,3.6,0.0,0.0,0.00029]
[1778923282560,50.67,78012.45,3.6,0.0,0.0,0.0003]
[1778923286589,50.67,77999.07,3.6,0.0,0.0,0.00029]
[1778923291624,50.67,77995.92,3.6,0.0,0.0,0.00029]
[1778923296658,50.67,78005.73,3.6,0.0,0.0,0.00029]
[1778923301693,50.67,78010.3,3.6,0.0,0.0,0.0003]
[1778923306728,50.67,78009.59,3.6,0.0,0.0,0.0003]
[1778923311763,50.67,78008.12,3.6,0.0,0.0,0.0003]
[1778923316798,50.67,78010.77,3.6,0.0,0.0,0.0003]
[1778923321835,50.67,77978.36,3.6,0.0,0.0,0.00028]
[1778923324859,50.67,77965.53,3.6,0.0,0.0,0.00027]
[1778923325865,50.67,77948.7,3.6,0.0,0.0,0.00026]
[1778923328896,50.67,77932.57,3.6,0.0,0.0,0.00025]
[1778923329903,50.67,77916.84,3.6,0.0,0.0,0.00024]
[1778923333931,50.67,77929.84,3.6,0.0,0.0,0.00025]
[1778923334938,50.67,77947.19,3.6,0.0,0.0,0.00026]
[1778923336952,50.67,77964.16,3.6,0.0,0.0,0.00027]
[1778923338966,50.67,77979.07,3.6,0.0,0.0,0.00028]
[1778923339973,50.67,77993.3,3.6,0.0,0.0,0.00029]
[1778923342994,50.67,78008.02,3.6,0.0,0.0,0.0003]
[1778923344004,50.67,77993.57,3.6,0.0,0.0,0.00029]
[1778923345009,50.67,77982.14,3.6,0.0,0.0,0.00028]
[1778923347022,50.67,77993.59,3.6,0.0,0.0,0.00029]
[1778923350046,50.67,77980.9,3.6,0.0,0.0,0.00028]
[1778923352060,50.67,77971.96,3.6,0.0,0.0,0.00027]
[1778923357095,50.67,77977.21,3.6,0.0,0.0,0.00027]
[1778923362130,50.67,77981.12,3.6,0.0,0.0,0.00027]
[1778923367165,50.67,77973.37,3.6,0.0,0.0,0.00027]
[1778923369179,50.67,77987.02,3.6,0.0,0.0,0.00028]
[1778923374214,50.67,77995.52,3.6,0.0,0.0,0.00028]
[1778923379250,50.67,77986.32,3.6,0.0,0.0,0.00028]
[1778923382271,50.67,77974.01,3.6,0.0,0.0,0.00027]
[1778923387307,50.67,77973.17,3.6,0.0,0.0,0.00027]
[1778923392341,50.67,77975.87,3.6,0.0,0.0,0.00027]
[1778923397376,50.67,77983.21,3.6,0.0,0.0,0.00028]
[1778923402412,50.67,77995.33,3.6,0.0,0.0,0.00028]
[1778923405203,50.67,77996.9,3.6,0.0,0.0,0.00029]
[1778923410468,50.67,78003.41,3.6,0.0,0.0,0.00029]
[1778923412483,50.67,78019.78,3.6,0.0,0.0,0.0003]
[1778923413489,50.67,78037.0,3.6,0.0,0.0,0.00031]
[1778923415503,50.67,78051.65,3.6,0.0,0.0,0.00032]
[1778923420539,50.67,78051.93,3.6,0.0,0.0,0.00032]
[1778923425575,50.67,78056.44,3.6,0.0,0.0,0.00033]
[1778923430610,50.67,78065.69,3.6,0.0,0.0,0.00033]
[1778923435645,50.67,78074.48,3.6,0.0,0.0,0.00034]
[1778923440680,50.67,78082.68,3.6,0.0,0.0,0.00035]
[1778923442711,50.67,78070.83,3.6,0.0,0.0,0.00034]
[1778923445716,50.67,78055.9,3.6,0.0,0.0,0.00032]
[1778923448744,50.67,78043.45,3.6,0.0,0.0,0.00032]
[1778923450759,50.67,78030.0,3.6,0.0,0.0,0.00031]
[1778923454787,50.67,78017.9,3.6,0.0,0.0,0.0003]
[1778923457808,50.67,77999.93,3.6,0.0,0.0,0.00028]
[1778923460829,50.67,78011.8,3.6,0.0,0.0,0.00029]
[1778923465864,50.67,78012.43,3.6,0.0,0.0,0.00029]
[1778923470902,50.67,78006.73,3.6,0.0,0.0,0.00029]
[1778923475938,50.67,77999.55,3.6,0.0,0.0,0.00028]
[1778923480973,50.67,77999.59,3.6,0.0,0.0,0.00028]
[1778923486008,50.67,78004.82,3.6,0.0,0.0,0.00029]
[1778923491043,50.67,78000.39,3.6,0.0,0.0,0.00028]
[1778923496078,50.67,78014.8,3.6,0.0,0.0,0.00029]
[1778923501116,50.67,78008.5,3.6,0.0,0.0,0.00029]
[1778923506151,50.67,78010.81,3.6,0.0,0.0,0.00029]
[1778923511186,50.67,78008.26,3.6,0.0,0.0,0.00029]
[1778923516221,50.67,78009.78,3.6,0.0,0.0,0.00029]
[1778923521256,50.67,78025.32,3.6,0.0,0.0,0.0003]
[1778923526291,50.67,78025.26,3.6,0.0,0.0,0.0003]
[1778923531326,50.67,78039.59,3.6,0.0,0.0,0.00031]
[1778923536602,50.67,78034.5,3.6,0.0,0.0,0.0003]
[1778923537358,50.67,78036.03,3.6,0.0,0.0,0.0003]
[1778923540390,50.67,78051.7,3.6,0.0,0.0,0.00032]
[1778923542403,50.67,78066.93,3.6,0.0,0.0,0.00033]
[1778923547438,50.67,78081.42,3.6,0.0,0.0,0.00034]
[1778923552473,50.67,78062.54,3.6,0.0,0.0,0.00032]
[1778923554490,50.67,78038.48,3.6,0.0,0.0,0.00031]
[1778923559525,50.67,78034.57,3.6,0.0,0.0,0.0003]
[1778923564573,50.67,78033.64,3.6,0.0,0.0,0.0003]
[1778923569607,50.67,78036.14,3.6,0.0,0.0,0.0003]
[1778923571642,50.67,78050.87,3.6,0.0,0.0,0.00032]
[1778923574660,50.67,78062.77,3.6,0.0,0.0,0.00032]
[1778923577681,50.67,78074.63,3.6,0.0,0.0,0.00033]
[1778923582716,50.67,78074.58,3.6,0.0,0.0,0.00033]
[1778923584730,50.67,78060.55,3.6,0.0,0.0,0.00032]
[1778923589765,50.67,78056.79,3.6,0.0,0.0,0.00032]
[1778923594800,50.67,78045.55,3.6,0.0,0.0,0.00031]
[1778923599835,50.67,78048.86,3.6,0.0,0.0,0.00031]
[1778923604870,50.67,78048.06,3.6,0.0,0.0,0.00031]
[1778923609905,50.67,78046.15,3.6,0.0,0.0,0.00031]
[1778923614940,50.67,78045.01,3.6,0.0,0.0,0.00031]
[1778923619975,50.67,78045.33,3.6,0.0,0.0,0.00031]
[1778923625011,50.67,78045.5,3.6,0.0,0.0,0.00031]
[1778923630046,50.67,78049.17,3.6,0.0,0.0,0.00031]
[1778923632060,50.67,78035.96,3.6,0.0,0.0,0.0003]
[1778923637095,50.67,78036.9,3.6,0.0,0.0,0.0003]
[1778923642130,50.67,78041.84,3.6,0.0,0.0,0.00031]
[1778923647165,50.67,78045.96,3.6,0.0,0.0,0.00031]
[1778923652200,50.67,78047.14,3.6,0.0,0.0,0.00031]
[1778923654214,50.67,78058.61,3.6,0.0,0.0,0.00032]
[1778923659249,50.67,78060.48,3.6,0.0,0.0,0.00032]
[1778923664284,50.67,78054.66,3.6,0.0,0.0,0.00031]
[1778923669319,50.67,78053.6,3.6,0.0,0.0,0.00031]
[1778923674354,50.67,78051.08,3.6,0.0,0.0,0.00031]
[1778923680396,50.67,78050.96,3.6,0.0,0.0,0.00031]
[1778923685432,50.67,78041.56,3.6,0.0,0.0,0.0003]
[1778923690484,50.67,78041.13,3.6,0.0,0.0,0.0003]
[1778923696509,50.67,78040.29,3.6,0.0,0.0,0.0003]
[1778923701544,50.67,78034.9,3.6,0.0,0.0,0.0003]
[1778923706579,50.67,78036.11,3.6,0.0,0.0,0.0003]
[1778923711614,50.67,78029.05,3.6,0.0,0.0,0.00029]
[1778923716649,50.67,78017.38,3.6,0.0,0.0,0.00028]
[1778923718665,50.67,77999.53,3.6,0.0,0.0,0.00027]
[1778923721684,50.67,77987.29,3.6,0.0,0.0,0.00027]
[1778923725712,50.67,77969.98,3.6,0.0,0.0,0.00025]
[1778923727726,50.67,77982.42,3.6,0.0,0.0,0.00026]
[1778923732761,50.67,77986.05,3.6,0.0,0.0,0.00026]
[1778923737796,50.67,77990.11,3.6,0.0,0.0,0.00027]
[1778923742831,50.67,77988.67,3.6,0.0,0.0,0.00027]
[1778923747866,50.67,77999.58,3.6,0.0,0.0,0.00027]
[1778923752901,50.67,77994.55,3.6,0.0,0.0,0.00027]
[1778923757936,50.67,77992.59,3.6,0.0,0.0,0.00027]
[1778923762972,50.67,77996.16,3.6,0.0,0.0,0.00027]
[1778923768007,50.67,77999.49,3.6,0.0,0.0,0.00027]
[1778923773042,50.67,77999.75,3.6,0.0,0.0,0.00027]
[1778923778080,50.67,78001.53,3.6,0.0,0.0,0.00027]
[1778923783115,50.67,78000.92,3.6,0.0,0.0,0.00027]
[1778923788150,50.67,78006.48,3.6,0.0,0.0,0.00027]
[1778923793185,50.67,78019.36,3.6,0.0,0.0,0.00028]
[1778923798220,50.67,78020.29,3.6,0.0,0.0,0.00028]
[1778923803255,50.67,78022.86,3.6,0.0,0.0,0.00029]
[1778923808290,50.67,78025.88,3.6,0.0,0.0,0.00029]
[1778923813325,50.67,78037.38,3.6,0.0,0.0,0.0003]
[1778923818360,50.67,78035.94,3.6,0.0,0.0,0.00029]
[1778923823395,50.67,78036.99,3.6,0.0,0.0,0.0003]
[1778923828430,50.67,78036.5,3.6,0.0,0.0,0.00029]
[1778923833465,50.67,78032.82,3.6,0.0,0.0,0.00029]
[1778923838500,50.67,78032.56,3.6,0.0,0.0,0.00029]
[1778923843538,50.67,78022.6,3.6,0.0,0.0,0.00028]
[1778923848573,50.67,78017.44,3.6,0.0,0.0,0.00028]
[1778923853608,50.67,78018.36,3.6,0.0,0.0,0.00028]
[1778923858644,50.67,78017.84,3.6,0.0,0.0,0.00028]
[1778923860658,50.67,78004.06,3.6,0.0,0.0,0.00027]
[1778923864690,50.67,78015.63,3.6,0.0,0.0,0.00028]
[1778923869725,50.67,78014.23,3.6,0.0,0.0,0.00028]
[1778923874777,50.67,78019.21,3.6,0.0,0.0,0.00028]
[1778923879812,50.67,78018.15,3.6,0.0,0.0,0.00028]
[1778923884847,50.67,78019.54,3.6,0.0,0.0,0.00028]
[1778923889882,50.67,78021.24,3.6,0.0,0.0,0.00028]
[1778923894917,50.67,78024.2,3.6,0.0,0.0,0.00028]
[1778923899952,50.67,78023.74,3.6,0.0,0.0,0.00028]
[1778923903980,50.67,78038.62,3.6,0.0,0.0,0.00029]
[1778923909015,50.67,78044.9,3.6,0.0,0.0,0.0003]
[1778923914050,50.67,78048.04,3.6,0.0,0.0,0.0003]
[1778923919086,50.67,78052.92,3.6,0.0,0.0,0.0003]
[1778923924121,50.67,78048.8,3.6,0.0,0.0,0.0003]
[1778923929156,50.67,78050.49,3.6,0.0,0.0,0.0003]
[1778923934191,50.67,78050.68,3.6,0.0,0.0,0.0003]
[1778923939226,50.67,78046.56,3.6,0.0,0.0,0.0003]
[1778923944261,50.67,78048.36,3.6,0.0,0.0,0.0003]
[1778923949296,50.67,78049.41,3.6,0.0,0.0,0.0003]
[1778923954332,50.67,78056.54,3.6,0.0,0.0,0.0003]
[1778923959367,50.67,78053.24,3.6,0.0,0.0,0.0003]
[1778923964402,50.67,78052.22,3.6,0.0,0.0,0.0003]
[1778923969437,50.67,78054.19,3.6,0.0,0.0,0.0003]
[1778923974472,50.67,78055.97,3.6,0.0,0.0,0.0003]
[1778923979507,50.67,78060.24,3.6,0.0,0.0,0.0003]
[1778923984544,50.67,78067.03,3.6,0.0,0.0,0.00031]
[1778923989579,50.67,78065.06,3.6,0.0,0.0,0.00031]
[1778923994614,50.67,78062.96,3.6,0.0,0.0,0.00031]
[1778923999649,50.67,78062.32,3.6,0.0,0.0,0.00031]
[1778924004684,50.67,78062.09,3.6,0.0,0.0,0.00031]
[1778924009719,50.67,78063.22,3.6,0.0,0.0,0.00031]
[1778924014754,50.67,78063.56,3.6,0.0,0.0,0.0003]
[1778924019790,50.67,78064.0,3.6,0.0,0.0,0.0003]
[1778924024825,50.67,78064.0,3.6,0.0,0.0,0.0003]
[1778924029860,50.67,78063.11,3.6,0.0,0.0,0.0003]
[1778924034895,50.67,78055.66,3.6,0.0,0.0,0.0003]
[1778924039930,50.67,78063.48,3.6,0.0,0.0,0.0003]
[1778924044970,50.67,78073.3,3.6,0.0,0.0,0.00031]
[1778924047990,50.67,78089.55,3.6,0.0,0.0,0.00032]
[1778924052023,50.67,78074.75,3.6,0.0,0.0,0.00031]
[1778924057058,50.67,78086.01,3.6,0.0,0.0,0.00032]
[1778924062093,50.67,78089.86,3.6,0.0,0.0,0.00032]
[1778924067128,50.67,78105.46,3.6,0.0,0.0,0.00033]
[1778924072163,50.67,78120.41,3.6,0.0,0.0,0.00034]
[1778924077198,50.67,78121.17,3.6,0.0,0.0,0.00034]
[1778924082233,50.67,78127.88,3.6,0.0,0.0,0.00035]
[1778924087268,50.67,78128.86,3.6,0.0,0.0,0.00035]
[1778924092303,50.67,78125.26,3.6,0.0,0.0,0.00035]
[1778924097338,50.67,78115.6,3.6,0.0,0.0,0.00034]
[1778924102373,50.67,78119.05,3.6,0.0,0.0,0.00034]
[1778924108420,50.67,78118.68,3.6,0.0,0.0,0.00034]
[1778924113455,50.67,78116.13,3.6,0.0,0.0,0.00034]
[1778924119497,50.67,78117.08,3.6,0.0,0.0,0.00034]
[1778924125539,50.67,78120.06,3.6,0.0,0.0,0.00034]
[1778924130574,50.67,78119.79,3.6,0.0,0.0,0.00034]
[1778924135609,50.67,78123.49,3.6,0.0,0.0,0.00034]
[1778924140644,50.67,78133.33,3.6,0.0,0.0,0.00035]
[1778924144673,50.67,78147.06,3.6,0.0,0.0,0.00036]
[1778924147599,50.67,78137.6,3.6,0.0,0.0,0.00035]
[1778924147712,50.67,78137.6,3.6,0.0,0.0,0.00035]
[1778924152728,50.67,78140.75,3.6,0.0,0.0,0.00036]
[1778924157763,50.67,78142.49,3.6,0.0,0.0,0.00036]
[1778924162798,50.67,78146.48,3.6,0.0,0.0,0.00036]
[1778924167833,50.67,78138.39,3.6,0.0,0.0,0.00036]
[1778924172868,50.67,78140.94,3.6,0.0,0.0,0.00036]
[1778924178910,50.67,78141.1,3.6,0.0,0.0,0.00036]
[1778924183945,50.67,78142.8,3.6,0.0,0.0,0.00036]
[1778924188980,50.67,78139.12,3.6,0.0,0.0,0.00036]
[1778924194015,50.67,78135.4,3.6,0.0,0.0,0.00035]
[1778924199052,50.67,78136.12,3.6,0.0,0.0,0.00035]
[1778924205092,50.67,78137.96,3.6,0.0,0.0,0.00035]
[1778924210127,50.67,78139.33,3.6,0.0,0.0,0.00035]
[1778924215162,50.67,78141.11,3.6,0.0,0.0,0.00035]
[1778924220197,50.67,78140.56,3.6,0.0,0.0,0.00035]
[1778924225232,50.67,78141.26,3.6,0.0,0.0,0.00036]
[1778924230267,50.67,78140.97,3.6,0.0,0.0,0.00035]
[1778924235302,50.67,78135.32,3.6,0.0,0.0,0.00035]
[1778924240337,50.67,78134.86,3.6,0.0,0.0,0.00035]
[1778924245373,50.67,78125.63,3.6,0.0,0.0,0.00034]
[1778924250407,50.67,78119.03,3.6,0.0,0.0,0.00034]
[1778924255442,50.67,78114.73,3.6,0.0,0.0,0.00033]
[1778924260477,50.67,78113.46,3.6,0.0,0.0,0.00033]
[1778924265512,50.67,78109.58,3.6,0.0,0.0,0.00033]
[1778924267332,50.67,78104.63,3.6,0.0,0.0,0.00032]
[1778924267493,50.67,78104.63,3.6,0.0,0.0,0.00032]
[1778924275583,50.67,78089.81,3.6,0.0,0.0,0.00031]
[1778924280618,50.67,78085.13,3.6,0.0,0.0,0.00031]
[1778924285653,50.67,78074.07,3.6,0.0,0.0,0.0003]
[1778924288674,50.67,78086.78,3.6,0.0,0.0,0.00031]
[1778924293709,50.67,78098.26,3.6,0.0,0.0,0.00032]
[1778924299751,50.67,78099.1,3.6,0.0,0.0,0.00032]
[1778924304786,50.67,78110.95,3.6,0.0,0.0,0.00033]
[1778924310828,50.67,78111.34,3.6,0.0,0.0,0.00033]
[1778924315863,50.67,78113.22,3.6,0.0,0.0,0.00033]
[1778924320898,50.67,78114.16,3.6,0.0,0.0,0.00033]
[1778924325933,50.67,78117.81,3.6,0.0,0.0,0.00033]
[1778924330968,50.67,78116.69,3.6,0.0,0.0,0.00033]
[1778924336010,50.67,78095.04,3.6,0.0,0.0,0.00031]
[1778924341039,50.67,78101.24,3.6,0.0,0.0,0.00032]
[1778924346078,50.67,78107.21,3.6,0.0,0.0,0.00032]
[1778924351110,50.67,78108.73,3.6,0.0,0.0,0.00032]
[1778924356145,50.67,78109.93,3.6,0.0,0.0,0.00032]
[1778924361180,50.67,78110.26,3.6,0.0,0.0,0.00032]
[1778924366216,50.67,78113.38,3.6,0.0,0.0,0.00033]
[1778924371251,50.67,78112.68,3.6,0.0,0.0,0.00032]
[1778924376287,50.67,78107.17,3.6,0.0,0.0,0.00032]
[1778924381321,50.67,78112.0,3.6,0.0,0.0,0.00032]
[1778924386356,50.67,78108.92,3.6,0.0,0.0,0.00032]
[1778924391394,50.67,78110.06,3.6,0.0,0.0,0.00032]
[1778924396429,50.67,78110.23,3.6,0.0,0.0,0.00032]
[1778924401464,50.67,78109.85,3.6,0.0,0.0,0.00032]
[1778924406499,50.67,78113.15,3.6,0.0,0.0,0.00032]
[1778924411535,50.67,78109.91,3.6,0.0,0.0,0.00032]
[1778924417576,50.67,78107.22,3.6,0.0,0.0,0.00032]
[1778924422611,50.67,78106.59,3.6,0.0,0.0,0.00032]
[1778924427648,50.67,78106.81,3.6,0.0,0.0,0.00032]
[1778924432683,50.67,78106.71,3.6,0.0,0.0,0.00032]
[1778924437718,50.67,78106.82,3.6,0.0,0.0,0.00032]
[1778924442753,50.67,78108.13,3.6,0.0,0.0,0.00032]
[1778924447788,50.67,78116.27,3.6,0.0,0.0,0.00032]
[1778924453830,50.67,78117.95,3.6,0.0,0.0,0.00033]
[1778924458865,50.67,78109.35,3.6,0.0,0.0,0.00032]
[1778924463900,50.67,78108.3,3.6,0.0,0.0,0.00032]
[1778924466921,50.67,78122.48,3.6,0.0,0.0,0.00033]
[1778924471957,50.67,78123.75,3.6,0.0,0.0,0.00033]
[1778924476992,50.67,78122.45,3.6,0.0,0.0,0.00033]
[1778924482031,50.67,78125.94,3.6,0.0,0.0,0.00033]
[1778924487064,50.67,78108.15,3.6,0.0,0.0,0.00032]
[1778924491092,50.67,78098.76,3.6,0.0,0.0,0.00031]
[1778924496127,50.67,78097.39,3.6,0.0,0.0,0.00031]
[1778924501165,50.67,78097.01,3.6,0.0,0.0,0.00031]
[1778924506200,50.67,78089.68,3.6,0.0,0.0,0.0003]
[1778924511235,50.67,78083.34,3.6,0.0,0.0,0.0003]
[1778924516270,50.67,78086.62,3.6,0.0,0.0,0.0003]
[1778924521306,50.67,78089.15,3.6,0.0,0.0,0.0003]
[1778924526341,50.67,78087.23,3.6,0.0,0.0,0.0003]
[1778924531380,50.67,78084.27,3.6,0.0,0.0,0.0003]
[1778924536415,50.67,78086.93,3.6,0.0,0.0,0.0003]
[1778924541450,50.67,78075.86,3.6,0.0,0.0,0.00029]
[1778924546489,50.67,78075.41,3.6,0.0,0.0,0.00029]
[1778924551520,50.67,78080.26,3.6,0.0,0.0,0.00029]
[1778924556559,50.67,78081.17,3.6,0.0,0.0,0.00029]
[1778924561594,50.67,78089.23,3.6,0.0,0.0,0.0003]
[1778924566629,50.67,78088.88,3.6,0.0,0.0,0.0003]
[1778924571664,50.67,78089.49,3.6,0.0,0.0,0.0003]
[1778924576700,50.67,78089.98,3.6,0.0,0.0,0.0003]
[1778924581727,50.67,78082.75,3.6,0.0,0.0,0.00029]
[1778924586769,50.67,78090.14,3.6,0.0,0.0,0.0003]
[1778924591819,50.67,78090.03,3.6,0.0,0.0,0.0003]
[1778924596854,50.67,78091.71,3.6,0.0,0.0,0.0003]
[1778924601889,50.67,78088.58,3.6,0.0,0.0,0.0003]
[1778924606925,50.67,78089.17,3.6,0.0,0.0,0.0003]
[1778924611960,50.67,78091.98,3.6,0.0,0.0,0.0003]
[1778924616995,50.67,78092.1,3.6,0.0,0.0,0.0003]
[1778924624044,50.67,78091.0,3.6,0.0,0.0,0.0003]
[1778924632100,50.67,78089.6,3.6,0.0,0.0,0.0003]
[1778924637135,50.67,78089.58,3.6,0.0,0.0,0.0003]
[1778924642170,50.67,78090.82,3.6,0.0,0.0,0.0003]
[1778924648217,50.67,78090.82,3.6,0.0,0.0,0.0003]
[1778924654259,50.67,78089.81,3.6,0.0,0.0,0.0003]
[1778924659294,50.67,78089.63,3.6,0.0,0.0,0.0003]
[1778924664329,50.67,78090.45,3.6,0.0,0.0,0.0003]
[1778924670371,50.67,78089.59,3.6,0.0,0.0,0.0003]
[1778924675406,50.67,78088.13,3.6,0.0,0.0,0.00029]
[1778924680441,50.67,78087.32,3.6,0.0,0.0,0.00029]
[1778924685476,50.67,78087.39,3.6,0.0,0.0,0.00029]
[1778924690511,50.67,78086.69,3.6,0.0,0.0,0.00029]
[1778924695546,50.67,78086.86,3.6,0.0,0.0,0.00029]
[1778924700582,50.67,78086.89,3.6,0.0,0.0,0.00029]
[1778924706624,50.67,78088.95,3.6,0.0,0.0,0.00029]
[1778924711660,50.67,78093.29,3.6,0.0,0.0,0.0003]
[1778924716694,50.67,78092.45,3.6,0.0,0.0,0.0003]
[1778924721729,50.67,78088.67,3.6,0.0,0.0,0.00029]
[1778924726764,50.67,78088.14,3.6,0.0,0.0,0.00029]
[1778924732806,50.67,78090.97,3.6,0.0,0.0,0.00029]
[1778924735827,50.67,78111.76,3.6,0.0,0.0,0.00031]
[1778924740866,50.67,78117.79,3.6,0.0,0.0,0.00031]
[1778924745904,50.67,78122.4,3.6,0.0,0.0,0.00031]
[1778924750943,50.67,78131.97,3.6,0.0,0.0,0.00032]
[1778924755978,50.67,78130.17,3.6,0.0,0.0,0.00032]
[1778924758602,50.67,78124.53,3.6,0.0,0.0,0.00032]
[1778924758917,50.67,78124.53,3.6,0.0,0.0,0.00032]
[1778924764037,50.67,78138.85,3.6,0.0,0.0,0.00033]
[1778924769072,50.67,78146.71,3.6,0.0,0.0,0.00033]
[1778924774107,50.67,78150.58,3.6,0.0,0.0,0.00034]
[1778924779174,50.67,78150.17,3.6,0.0,0.0,0.00034]
[1778924784209,50.67,78153.68,3.6,0.0,0.0,0.00034]
[1778924789244,50.67,78158.99,3.6,0.0,0.0,0.00034]
[1778924790779,50.67,78158.99,3.6,0.0,0.0,0.00034]
[1778924796293,50.67,78165.58,3.6,0.0,0.0,0.00035]
[1778924797795,50.67,78165.58,3.6,0.0,0.0,0.00035]
[1778924803342,50.67,78164.06,3.6,0.0,0.0,0.00034]
[1778924808377,50.67,78162.4,3.6,0.0,0.0,0.00034]
[1778924813413,50.67,78158.55,3.6,0.0,0.0,0.00034]
[1778924818448,50.67,78151.58,3.6,0.0,0.0,0.00033]
[1778924823483,50.67,78151.62,3.6,0.0,0.0,0.00033]
[1778924828518,50.67,78161.38,3.6,0.0,0.0,0.00034]
[1778924833553,50.67,78154.68,3.6,0.0,0.0,0.00034]
[1778924838588,50.67,78156.06,3.6,0.0,0.0,0.00034]
[1778924843623,50.67,78164.44,3.6,0.0,0.0,0.00034]
[1778924848661,50.67,78155.13,3.6,0.0,0.0,0.00034]
[1778924854705,50.67,78162.05,3.6,0.0,0.0,0.00034]
[1778924859740,50.67,78158.81,3.6,0.0,0.0,0.00034]
[1778924864775,50.67,78159.18,3.6,0.0,0.0,0.00034]
[1778924869814,50.67,78159.59,3.6,0.0,0.0,0.00034]
[1778924876863,50.67,78162.72,3.6,0.0,0.0,0.00034]
[1778924881898,50.67,78158.79,3.6,0.0,0.0,0.00034]
[1778924886933,50.67,78146.41,3.6,0.0,0.0,0.00033]
[1778924891968,50.67,78141.28,3.6,0.0,0.0,0.00032]
[1778924897003,50.67,78127.01,3.6,0.0,0.0,0.00031]
[1778924901035,50.67,78115.61,3.6,0.0,0.0,0.0003]
[1778924906070,50.67,78114.35,3.6,0.0,0.0,0.0003]
[1778924911109,50.67,78114.27,3.6,0.0,0.0,0.0003]
[1778924915137,50.67,78099.62,3.6,0.0,0.0,0.00029]
[1778924920172,50.67,78094.57,3.6,0.0,0.0,0.00029]
[1778924925208,50.67,78101.56,3.6,0.0,0.0,0.00029]
[1778924930242,50.67,78112.39,3.6,0.0,0.0,0.0003]
[1778924935277,50.67,78112.28,3.6,0.0,0.0,0.0003]
[1778924940312,50.67,78104.89,3.6,0.0,0.0,0.00029]
[1778924945347,50.67,78081.06,3.6,0.0,0.0,0.00028]
[1778924950382,50.67,78075.34,3.6,0.0,0.0,0.00027]
[1778924955417,50.67,78064.1,3.6,0.0,0.0,0.00027]
[1778924959445,50.67,78050.6,3.6,0.0,0.0,0.00026]
[1778924964482,50.67,78037.93,3.6,0.0,0.0,0.00025]
[1778924970525,50.67,78032.16,3.6,0.0,0.0,0.00025]
[1778924975561,50.67,78030.92,3.6,0.0,0.0,0.00025]
[1778924980596,50.67,78021.35,3.6,0.0,0.0,0.00024]
[1778924985631,50.67,78015.48,3.6,0.0,0.0,0.00024]
[1778924986638,50.67,78027.35,3.6,0.0,0.0,0.00024]
[1778924990666,50.67,78014.74,3.6,0.0,0.0,0.00024]
[1778924995701,50.67,78019.56,3.6,0.0,0.0,0.00024]
[1778925000736,50.67,78025.07,3.6,0.0,0.0,0.00024]
[1778925005771,50.67,78016.39,3.6,0.0,0.0,0.00024]
[1778925009801,50.67,78028.14,3.6,0.0,0.0,0.00024]
[1778925010808,50.67,77982.04,3.6,0.0,0.0,0.00022]
[1778925015843,50.67,77984.14,3.6,0.0,0.0,0.00022]
[1778925020878,50.67,77984.29,3.6,0.0,0.0,0.00022]
[1778925025914,50.67,77996.25,3.6,0.0,0.0,0.00023]
[1778925030949,50.67,77994.54,3.6,0.0,0.0,0.00022]
[1778925035984,50.67,77996.59,3.6,0.0,0.0,0.00022]
[1778925041019,50.67,78004.69,3.6,0.0,0.0,0.00023]
[1778925046054,50.67,78010.12,3.6,0.0,0.0,0.00023]
[1778925051089,50.67,78019.12,3.6,0.0,0.0,0.00024]
[1778925056125,50.67,78033.39,3.6,0.0,0.0,0.00024]
[1778925061160,50.67,78043.53,3.6,0.0,0.0,0.00025]
[1778925066195,50.67,78039.1,3.6,0.0,0.0,0.00025]
[1778925071230,50.67,78040.29,3.6,0.0,0.0,0.00025]
[1778925076265,50.67,78041.18,3.6,0.0,0.0,0.00025]
[1778925081300,50.67,78040.95,3.6,0.0,0.0,0.00025]
[1778925086335,50.67,78041.95,3.6,0.0,0.0,0.00025]
[1778925091370,50.67,78047.27,3.6,0.0,0.0,0.00025]
[1778925093385,50.67,78064.49,3.6,0.0,0.0,0.00026]
[1778925098420,50.67,78067.43,3.6,0.0,0.0,0.00026]
[1778925103457,50.67,78067.54,3.6,0.0,0.0,0.00026]
[1778925107485,50.67,78056.21,3.6,0.0,0.0,0.00026]
[1778925112520,50.67,78058.04,3.6,0.0,0.0,0.00026]
[1778925118562,50.67,78057.96,3.6,0.0,0.0,0.00026]
[1778925123597,50.67,78057.22,3.6,0.0,0.0,0.00026]
[1778925128632,50.67,78051.67,3.6,0.0,0.0,0.00025]
[1778925133667,50.67,78057.93,3.6,0.0,0.0,0.00026]
[1778925138707,50.67,78059.36,3.6,0.0,0.0,0.00026]
[1778925143750,50.67,78059.47,3.6,0.0,0.0,0.00026]
[1778925149831,50.67,78062.12,3.6,0.0,0.0,0.00026]
[1778925154868,50.67,78062.4,3.6,0.0,0.0,0.00026]
[1778925159902,50.67,78062.86,3.6,0.0,0.0,0.00026]
[1778925164937,50.67,78070.41,3.6,0.0,0.0,0.00026]
[1778925169972,50.67,78077.7,3.6,0.0,0.0,0.00027]
[1778925176021,50.67,78079.31,3.6,0.0,0.0,0.00027]
[1778925181051,50.67,78079.05,3.6,0.0,0.0,0.00027]
[1778925187095,50.67,78076.38,3.6,0.0,0.0,0.00027]
[1778925199179,50.67,78081.25,3.6,0.0,0.0,0.00027]
[1778925204214,50.67,78077.77,3.6,0.0,0.0,0.00027]
[1778925209252,50.67,78076.99,3.6,0.0,0.0,0.00027]
[1778925214286,50.67,78078.92,3.6,0.0,0.0,0.00027]
[1778925219323,50.67,78081.8,3.6,0.0,0.0,0.00027]
[1778925224358,50.67,78081.58,3.6,0.0,0.0,0.00027]
[1778925229394,50.67,78088.56,3.6,0.0,0.0,0.00027]
[1778925234429,50.67,78088.62,3.6,0.0,0.0,0.00027]
[1778925239464,50.67,78080.68,3.6,0.0,0.0,0.00027]
[1778925244499,50.67,78082.6,3.6,0.0,0.0,0.00027]
[1778925249534,50.67,78081.78,3.6,0.0,0.0,0.00027]
[1778925254569,50.67,78084.25,3.6,0.0,0.0,0.00027]
[1778925260611,50.67,78084.59,3.6,0.0,0.0,0.00027]
[1778925264639,50.67,78096.25,3.6,0.0,0.0,0.00028]
[1778925269674,50.67,78098.23,3.6,0.0,0.0,0.00028]
[1778925274709,50.67,78098.55,3.6,0.0,0.0,0.00028]
[1778925281758,50.67,78094.55,3.6,0.0,0.0,0.00027]
[1778925286795,50.67,78094.49,3.6,0.0,0.0,0.00027]
[1778925291830,50.67,78094.66,3.6,0.0,0.0,0.00027]
[1778925296865,50.67,78095.78,3.6,0.0,0.0,0.00027]
[1778925301900,50.67,78092.99,3.6,0.0,0.0,0.00027]
[1778925306935,50.67,78092.66,3.6,0.0,0.0,0.00027]
[1778925311970,50.67,78093.66,3.6,0.0,0.0,0.00027]
[1778925317005,50.67,78090.5,3.6,0.0,0.0,0.00027]
[1778925322040,50.67,78090.21,3.6,0.0,0.0,0.00027]
[1778925327075,50.67,78090.34,3.6,0.0,0.0,0.00027]
[1778925332110,50.67,78091.02,3.6,0.0,0.0,0.00027]
[1778925337188,50.67,78092.63,3.6,0.0,0.0,0.00027]
[1778925342225,50.67,78095.17,3.6,0.0,0.0,0.00027]
[1778925347261,50.67,78089.56,3.6,0.0,0.0,0.00027]
[1778925352296,50.67,78084.35,3.6,0.0,0.0,0.00026]
[1778925357331,50.67,78083.86,3.6,0.0,0.0,0.00026]
[1778925362367,50.67,78084.03,3.6,0.0,0.0,0.00026]
[1778925367401,50.67,78084.06,3.6,0.0,0.0,0.00026]
[1778925369598,50.67,78084.11,3.6,0.0,0.0,0.00026]
[1778925370579,50.67,78082.14,3.6,0.0,0.0,0.00026]
[1778925376464,50.67,78078.75,3.6,0.0,0.0,0.00026]
[1778925381499,50.67,78076.61,3.6,0.0,0.0,0.00026]
[1778925386534,50.67,78072.37,3.6,0.0,0.0,0.00026]
[1778925391569,50.67,78071.31,3.6,0.0,0.0,0.00025]
[1778925396604,50.67,78069.23,3.6,0.0,0.0,0.00025]
[1778925401639,50.67,78066.78,3.6,0.0,0.0,0.00025]
[1778925406674,50.67,78066.68,3.6,0.0,0.0,0.00025]
[1778925411709,50.67,78059.41,3.6,0.0,0.0,0.00025]
[1778925416744,50.67,78050.35,3.6,0.0,0.0,0.00024]
[1778925421779,50.67,78042.79,3.6,0.0,0.0,0.00024]
[1778925426814,50.67,78040.99,3.6,0.0,0.0,0.00024]
[1778925431849,50.67,78050.19,3.6,0.0,0.0,0.00024]
[1778925432857,50.67,78037.09,3.6,0.0,0.0,0.00023]
[1778925437891,50.67,78042.19,3.6,0.0,0.0,0.00024]
[1778925442926,50.67,78044.43,3.6,0.0,0.0,0.00024]
[1778925447961,50.67,78044.88,3.6,0.0,0.0,0.00024]
[1778925452996,50.67,78044.65,3.6,0.0,0.0,0.00024]
[1778925459038,50.67,78048.2,3.6,0.0,0.0,0.00024]
[1778925464073,50.67,78048.23,3.6,0.0,0.0,0.00024]
[1778925469108,50.67,78047.93,3.6,0.0,0.0,0.00024]
[1778925474143,50.67,78048.03,3.6,0.0,0.0,0.00024]
[1778925481192,50.67,78048.1,3.6,0.0,0.0,0.00024]
[1778925488241,50.67,78048.89,3.6,0.0,0.0,0.00024]
[1778925493276,50.67,78049.05,3.6,0.0,0.0,0.00024]
[1778925498357,50.67,78053.2,3.6,0.0,0.0,0.00024]
[1778925504353,50.67,78056.93,3.6,0.0,0.0,0.00024]
[1778925510395,50.67,78056.12,3.6,0.0,0.0,0.00024]
[1778925515430,50.67,78060.08,3.6,0.0,0.0,0.00024]
[1778925521472,50.67,78060.95,3.6,0.0,0.0,0.00024]
[1778925526507,50.67,78060.09,3.6,0.0,0.0,0.00024]
[1778925531542,50.67,78060.47,3.6,0.0,0.0,0.00024]
[1778925536579,50.67,78059.21,3.6,0.0,0.0,0.00024]
[1778925541613,50.67,78060.18,3.6,0.0,0.0,0.00024]
[1778925546647,50.67,78060.32,3.6,0.0,0.0,0.00024]
[1778925551682,50.67,78064.72,3.6,0.0,0.0,0.00025]
[1778925556717,50.67,78066.97,3.6,0.0,0.0,0.00025]
[1778925561752,50.67,78067.1,3.6,0.0,0.0,0.00025]
[1778925566787,50.67,78066.68,3.6,0.0,0.0,0.00025]
[1778925571822,50.67,78064.3,3.6,0.0,0.0,0.00024]
[1778925576857,50.67,78062.38,3.6,0.0,0.0,0.00024]
[1778925581892,50.67,78060.47,3.6,0.0,0.0,0.00024]
[1778925586927,50.67,78056.7,3.6,0.0,0.0,0.00024]
[1778925591962,50.67,78051.37,3.6,0.0,0.0,0.00024]
[1778925601032,50.67,78050.0,3.6,0.0,0.0,0.00023]
[1778925603050,50.67,78033.96,3.6,0.0,0.0,0.00023]
[1778925608085,50.67,78029.29,3.6,0.0,0.0,0.00022]
[1778925613121,50.67,78020.3,3.6,0.0,0.0,0.00022]
[1778925618156,50.67,78022.57,3.6,0.0,0.0,0.00022]
[1778925623191,50.67,78038.57,3.6,0.0,0.0,0.00023]
[1778925624198,50.67,78052.4,3.6,0.0,0.0,0.00024]
[1778925629233,50.67,78054.3,3.6,0.0,0.0,0.00024]
[1778925634272,50.67,78054.31,3.6,0.0,0.0,0.00024]
[1778925639307,50.67,78055.44,3.6,0.0,0.0,0.00024]
[1778925644342,50.67,78065.91,3.6,0.0,0.0,0.00024]
[1778925649377,50.67,78065.78,3.6,0.0,0.0,0.00024]
[1778925654412,50.67,78065.16,3.6,0.0,0.0,0.00024]
[1778925656915,50.67,78065.16,3.6,0.0,0.0,0.00024]
[1778925662468,50.67,78065.77,3.6,0.0,0.0,0.00024]
[1778925667503,50.67,78067.57,3.6,0.0,0.0,0.00024]
[1778925672538,50.67,78056.44,3.6,0.0,0.0,0.00024]
[1778925677573,50.67,78053.62,3.6,0.0,0.0,0.00023]
[1778925682608,50.67,78056.44,3.6,0.0,0.0,0.00024]
[1778925683615,50.67,78037.8,3.6,0.0,0.0,0.00023]
[1778925685629,50.67,78025.94,3.6,0.0,0.0,0.00022]
[1778925689659,50.67,77973.55,3.6,0.0,0.0,0.00019]
[1778925692679,50.67,77989.52,3.6,0.0,0.0,0.0002]
[1778925697714,50.67,77991.61,3.6,0.0,0.0,0.0002]
[1778925699728,50.67,77975.1,3.6,0.0,0.0,0.00019]
[1778925702627,50.67,77969.81,3.6,0.0,0.0,0.00019]
[1778925707798,50.67,77957.32,3.6,0.0,0.0,0.00018]
[1778925712834,50.67,77954.02,3.6,0.0,0.0,0.00018]
[1778925717868,50.67,77958.95,3.6,0.0,0.0,0.00019]
[1778925720889,50.67,77945.26,3.6,0.0,0.0,0.00018]
[1778925721900,50.67,77959.63,3.6,0.0,0.0,0.00019]
[1778925723913,50.67,77973.24,3.6,0.0,0.0,0.00019]
[1778925727941,50.67,77955.07,3.6,0.0,0.0,0.00018]
[1778925729955,50.67,77943.62,3.6,0.0,0.0,0.00018]
[1778925734991,50.67,77939.72,3.6,0.0,0.0,0.00018]
[1778925738013,50.67,77926.14,3.6,0.0,0.0,0.00017]
[1778925742041,50.67,77913.2,3.6,0.0,0.0,0.00017]
[1778925747076,50.67,77913.41,3.6,0.0,0.0,0.00017]
[1778925752111,50.67,77914.68,3.6,0.0,0.0,0.00016]
[1778925757146,50.67,77920.15,3.6,0.0,0.0,0.00017]
[1778925762181,50.67,77919.01,3.6,0.0,0.0,0.00017]
[1778925767216,50.67,77929.4,3.6,0.0,0.0,0.00017]
[1778925772251,50.67,77929.44,3.6,0.0,0.0,0.00017]
[1778925777286,50.67,77939.22,3.6,0.0,0.0,0.00018]
[1778925782321,50.67,77931.1,3.6,0.0,0.0,0.00017]
[1778925784335,50.67,77919.06,3.6,0.0,0.0,0.00017]
[1778925789370,50.67,77915.22,3.6,0.0,0.0,0.00017]
[1778925794405,50.67,77921.15,3.6,0.0,0.0,0.00017]
[1778925799440,50.67,77913.09,3.6,0.0,0.0,0.00016]
[1778925804475,50.67,77919.92,3.6,0.0,0.0,0.00017]
[1778925809510,50.67,77923.57,3.6,0.0,0.0,0.00017]
[1778925814545,50.67,77923.12,3.6,0.0,0.0,0.00017]
[1778925819580,50.67,77918.83,3.6,0.0,0.0,0.00017]
[1778925824615,50.67,77913.98,3.6,0.0,0.0,0.00016]
[1778925827636,50.67,77928.74,3.6,0.0,0.0,0.00017]
[1778925832674,50.67,77938.17,3.6,0.0,0.0,0.00017]
[1778925837709,50.67,77938.62,3.6,0.0,0.0,0.00017]
[1778925842744,50.67,77931.37,3.6,0.0,0.0,0.00017]
[1778925847779,50.67,77931.78,3.6,0.0,0.0,0.00017]
[1778925852814,50.67,77928.99,3.6,0.0,0.0,0.00017]
[1778925857849,50.67,77928.9,3.6,0.0,0.0,0.00017]
[1778925864899,50.67,77928.93,3.6,0.0,0.0,0.00017]
[1778925870941,50.67,77929.39,3.6,0.0,0.0,0.00017]
[1778925875976,50.67,77930.89,3.6,0.0,0.0,0.00017]
[1778925881011,50.67,77928.24,3.6,0.0,0.0,0.00017]
[1778925886047,50.67,77926.38,3.6,0.0,0.0,0.00017]
[1778925891081,50.67,77926.9,3.6,0.0,0.0,0.00017]
[1778925896116,50.67,77931.78,3.6,0.0,0.0,0.00017]
[1778925902159,50.67,77931.78,3.6,0.0,0.0,0.00017]
[1778925907194,50.67,77933.22,3.6,0.0,0.0,0.00017]
[1778925912229,50.67,77933.0,3.6,0.0,0.0,0.00017]
[1778925917269,50.67,77931.92,3.6,0.0,0.0,0.00017]
[1778925922299,50.67,77937.46,3.6,0.0,0.0,0.00017]
[1778925927334,50.67,77947.13,3.6,0.0,0.0,0.00018]
[1778925932369,50.67,77954.91,3.6,0.0,0.0,0.00018]
[1778925937404,50.67,77955.69,3.6,0.0,0.0,0.00018]
[1778925941432,50.67,77944.13,3.6,0.0,0.0,0.00017]
[1778925946467,50.67,77942.27,3.6,0.0,0.0,0.00017]
[1778925951502,50.67,77942.35,3.6,0.0,0.0,0.00017]
[1778925956537,50.67,77937.86,3.6,0.0,0.0,0.00017]
[1778925961572,50.67,77935.71,3.6,0.0,0.0,0.00017]
[1778925966607,50.67,77939.91,3.6,0.0,0.0,0.00017]
[1778925971651,50.67,77931.09,3.6,0.0,0.0,0.00017]
[1778925976684,50.67,77935.5,3.6,0.0,0.0,0.00017]
[1778925980600,50.67,77937.58,3.6,0.0,0.0,0.00017]
[1778925980805,50.67,77937.58,3.6,0.0,0.0,0.00017]
[1778925986754,50.67,77934.62,3.6,0.0,0.0,0.00017]
[1778925991789,50.67,77935.33,3.6,0.0,0.0,0.00017]
[1778925996824,50.67,77936.27,3.6,0.0,0.0,0.00017]
[1778926001859,50.67,77936.42,3.6,0.0,0.0,0.00017]
[1778926006894,50.67,77923.74,3.6,0.0,0.0,0.00016]
[1778926012936,50.67,77918.06,3.6,0.0,0.0,0.00016]
[1778926017971,50.67,77912.94,3.6,0.0,0.0,0.00016]
[1778926023006,50.67,77917.2,3.6,0.0,0.0,0.00016]
[1778926028041,50.67,77921.81,3.6,0.0,0.0,0.00016]
[1778926033076,50.67,77923.43,3.6,0.0,0.0,0.00016]
[1778926039118,50.67,77921.89,3.6,0.0,0.0,0.00016]
[1778926044153,50.67,77919.94,3.6,0.0,0.0,0.00016]
[1778926049188,50.67,77921.83,3.6,0.0,0.0,0.00016]
[1778926054224,50.67,77921.67,3.6,0.0,0.0,0.00016]
[1778926059258,50.67,77911.53,3.6,0.0,0.0,0.00016]
[1778926064293,50.67,77897.69,3.6,0.0,0.0,0.00015]
[1778926069332,50.67,77906.04,3.6,0.0,0.0,0.00015]
[1778926074367,50.67,77905.39,3.6,0.0,0.0,0.00015]
[1778926079404,50.67,77903.62,3.6,0.0,0.0,0.00015]
[1778926081325,50.67,77904.49,3.6,0.0,0.0,0.00015]
[1778926081671,50.67,77904.58,3.6,0.0,0.0,0.00015]
[1778926087460,50.67,77908.4,3.6,0.0,0.0,0.00016]
[1778926092497,50.67,77910.97,3.6,0.0,0.0,0.00016]
[1778926097530,50.67,77908.28,3.6,0.0,0.0,0.00016]
[1778926103572,50.67,77908.0,3.6,0.0,0.0,0.00016]
[1778926108607,50.67,77898.23,3.6,0.0,0.0,0.00015]
[1778926109614,50.67,77878.25,3.6,0.0,0.0,0.00014]
[1778926113644,50.67,77854.15,3.6,0.0,0.0,0.00013]
[1778926118678,50.67,77853.77,3.6,0.0,0.0,0.00013]
[1778926123713,50.67,77846.11,3.6,0.0,0.0,0.00013]
[1778926127180,50.67,77844.32,3.6,0.0,0.0,0.00013]
[1778926127884,50.67,77840.05,3.6,0.0,0.0,0.00013]
[1778926127978,50.67,77802.44,3.6,0.0,0.0,0.00012]
[1778926130765,50.67,77790.68,3.6,0.0,0.0,0.00012]
[1778926133786,50.67,77806.29,3.6,0.0,0.0,0.00012]
[1778926135805,50.67,77825.64,3.6,0.0,0.0,0.00013]
[1778926136822,50.67,77843.72,3.6,0.0,0.0,0.00013]
[1778926138836,50.67,77863.99,3.6,0.0,0.0,0.00014]
[1778926143871,50.67,77857.18,3.6,0.0,0.0,0.00014]
[1778926148907,50.67,77863.23,3.6,0.0,0.0,0.00014]
[1778926153944,50.67,77852.02,3.6,0.0,0.0,0.00013]
[1778926158980,50.67,77855.08,3.6,0.0,0.0,0.00013]
[1778926164015,50.67,77864.73,3.6,0.0,0.0,0.00014]
[1778926169050,50.67,77855.35,3.6,0.0,0.0,0.00013]
[1778926172089,50.67,77847.0,3.6,0.0,0.0,0.00013]
[1778926173093,50.67,77831.8,3.6,0.0,0.0,0.00013]
[1778926175112,50.67,77803.46,3.6,0.0,0.0,0.00012]
[1778926179140,50.67,77815.05,3.6,0.0,0.0,0.00012]
[1778926184175,50.67,77813.58,3.6,0.0,0.0,0.00012]
[1778926189210,50.67,77828.15,3.6,0.0,0.0,0.00013]
[1778926190222,50.67,77848.37,3.6,0.0,0.0,0.00013]
[1778926193405,50.67,77853.64,3.6,0.0,0.0,0.00013]
[1778926199284,50.67,77855.27,3.6,0.0,0.0,0.00013]
[1778926199856,50.67,77855.27,3.6,0.0,0.0,0.00013]
[1778926203317,50.67,77823.21,3.6,0.0,0.0,0.00012]
[1778926204322,50.67,77803.49,3.6,0.0,0.0,0.00012]
[1778926209357,50.67,77797.95,3.6,0.0,0.0,0.00012]
[1778926214395,50.67,77810.41,3.6,0.0,0.0,0.00012]
[1778926219439,50.67,77823.73,3.6,0.0,0.0,0.00012]
[1778926221458,50.67,77808.14,3.6,0.0,0.0,0.00012]
[1778926222463,50.67,77795.68,3.6,0.0,0.0,0.00012]
[1778926225486,50.67,77810.56,3.6,0.0,0.0,0.00012]
[1778926227500,50.67,77833.09,3.6,0.0,0.0,0.00013]
[1778926229517,50.67,77855.62,3.6,0.0,0.0,0.00013]
[1778926234552,50.67,77856.24,3.6,0.0,0.0,0.00013]
[1778926239587,50.67,77858.74,3.6,0.0,0.0,0.00013]
[1778926244622,50.67,77863.9,3.6,0.0,0.0,0.00014]
[1778926249658,50.67,77863.54,3.6,0.0,0.0,0.00014]
[1778926254696,50.67,77859.17,3.6,0.0,0.0,0.00013]
[1778926259731,50.67,77864.37,3.6,0.0,0.0,0.00014]
[1778926264766,50.67,77868.25,3.6,0.0,0.0,0.00014]
[1778926269968,50.67,77872.29,3.6,0.0,0.0,0.00014]
[1778926275843,50.67,77868.52,3.6,0.0,0.0,0.00014]
[1778926280878,50.67,77867.13,3.6,0.0,0.0,0.00014]
[1778926283903,50.67,77855.04,3.6,0.0,0.0,0.00013]
[1778926288939,50.67,77852.04,3.6,0.0,0.0,0.00013]
[1778926293974,50.67,77845.94,3.6,0.0,0.0,0.00013]
[1778926299009,50.67,77836.71,3.6,0.0,0.0,0.00013]
[1778926301023,50.67,77820.66,3.6,0.0,0.0,0.00012]
[1778926306058,50.67,77816.89,3.6,0.0,0.0,0.00012]
[1778926311093,50.67,77817.46,3.6,0.0,0.0,0.00012]
[1778926315121,50.67,77798.28,3.6,0.0,0.0,0.00011]
[1778926320157,50.67,77803.93,3.6,0.0,0.0,0.00012]
[1778926325192,50.67,77809.48,3.6,0.0,0.0,0.00012]
[1778926326199,50.67,77796.17,3.6,0.0,0.0,0.00011]
[1778926331234,50.67,77799.31,3.6,0.0,0.0,0.00011]
[1778926336269,50.67,77788.46,3.6,0.0,0.0,0.00011]
[1778926340297,50.67,77799.7,3.6,0.0,0.0,0.00011]
[1778926345332,50.67,77792.17,3.6,0.0,0.0,0.00011]
[1778926350367,50.67,77790.1,3.6,0.0,0.0,0.00011]
[1778926355402,50.67,77791.34,3.6,0.0,0.0,0.00011]
[1778926360437,50.67,77795.36,3.6,0.0,0.0,0.00011]
[1778926365472,50.67,77794.18,3.6,0.0,0.0,0.00011]
[1778926370507,50.67,77798.86,3.6,0.0,0.0,0.00011]
[1778926375542,50.67,77800.95,3.6,0.0,0.0,0.00011]
[1778926380577,50.67,77806.49,3.6,0.0,0.0,0.00012]
[1778926386619,50.67,77816.8,3.6,0.0,0.0,0.00012]
[1778926391654,50.67,77820.17,3.6,0.0,0.0,0.00012]
[1778926396689,50.67,77824.89,3.6,0.0,0.0,0.00012]
[1778926398705,50.67,77836.92,3.6,0.0,0.0,0.00012]
[1778926402731,50.67,77849.14,3.6,0.0,0.0,0.00013]
[1778926404745,50.67,77860.8,3.6,0.0,0.0,0.00013]
[1778926409780,50.67,77868.77,3.6,0.0,0.0,0.00013]
[1778926414815,50.67,77864.82,3.6,0.0,0.0,0.00013]
[1778926419850,50.67,77863.38,3.6,0.0,0.0,0.00013]
[1778926424887,50.67,77868.63,3.6,0.0,0.0,0.00013]
[1778926429922,50.67,77874.33,3.6,0.0,0.0,0.00013]
[1778926434957,50.67,77884.68,3.6,0.0,0.0,0.00014]
[1778926439992,50.67,77885.32,3.6,0.0,0.0,0.00014]
[1778926445027,50.67,77885.85,3.6,0.0,0.0,0.00014]
[1778926450062,50.67,77888.79,3.6,0.0,0.0,0.00014]
[1778926455099,50.67,77892.42,3.6,0.0,0.0,0.00014]
[1778926460132,50.67,77888.52,3.6,0.0,0.0,0.00014]
[1778926465167,50.67,77883.77,3.6,0.0,0.0,0.00014]
[1778926470202,50.67,77883.7,3.6,0.0,0.0,0.00014]
[1778926475237,50.67,77882.44,3.6,0.0,0.0,0.00014]
[1778926480272,50.67,77883.94,3.6,0.0,0.0,0.00014]
[1778926485307,50.67,77882.37,3.6,0.0,0.0,0.00014]
[1778926490342,50.67,77885.16,3.6,0.0,0.0,0.00014]
[1778926495377,50.67,77883.09,3.6,0.0,0.0,0.00014]
[1778926500412,50.67,77882.05,3.6,0.0,0.0,0.00014]
[1778926505447,50.67,77885.97,3.6,0.0,0.0,0.00014]
[1778926510482,50.67,77888.18,3.6,0.0,0.0,0.00014]
[1778926512496,50.67,77904.28,3.6,0.0,0.0,0.00014]
[1778926517531,50.67,77901.1,3.6,0.0,0.0,0.00014]
[1778926523573,50.67,77900.68,3.6,0.0,0.0,0.00014]
[1778926525587,50.67,77912.07,3.6,0.0,0.0,0.00015]
[1778926531630,50.67,77913.59,3.6,0.0,0.0,0.00015]
[1778926536664,50.67,77919.39,3.6,0.0,0.0,0.00015]
[1778926541699,50.67,77923.21,3.6,0.0,0.0,0.00015]
[1778926546734,50.67,77913.25,3.6,0.0,0.0,0.00015]
[1778926551769,50.67,77916.99,3.6,0.0,0.0,0.00015]
[1778926556804,50.67,77917.73,3.6,0.0,0.0,0.00015]
[1778926561839,50.67,77910.72,3.6,0.0,0.0,0.00014]
[1778926566874,50.67,77912.54,3.6,0.0,0.0,0.00015]
[1778926571909,50.67,77906.21,3.6,0.0,0.0,0.00014]
[1778926576945,50.67,77897.72,3.6,0.0,0.0,0.00014]
[1778926581983,50.67,77895.19,3.6,0.0,0.0,0.00014]
[1778926582987,50.67,77881.72,3.6,0.0,0.0,0.00013]
[1778926586008,50.67,77869.62,3.6,0.0,0.0,0.00013]
[1778926591043,50.67,77869.17,3.6,0.0,0.0,0.00013]
[1778926591599,50.67,77869.17,3.6,0.0,0.0,0.00013]
[1778926591631,50.67,77869.17,3.6,0.0,0.0,0.00013]
[1778926592051,50.67,77880.28,3.6,0.0,0.0,0.00013]
[1778926597086,50.67,77877.67,3.6,0.0,0.0,0.00013]
[1778926602121,50.67,77874.74,3.6,0.0,0.0,0.00013]
[1778926607159,50.67,77864.33,3.6,0.0,0.0,0.00013]
[1778926612195,50.67,77873.67,3.6,0.0,0.0,0.00013]
[1778926617229,50.67,77871.98,3.6,0.0,0.0,0.00013]
[1778926622264,50.67,77858.04,3.6,0.0,0.0,0.00013]
[1778926627299,50.67,77854.88,3.6,0.0,0.0,0.00013]
[1778926632334,50.67,77865.05,3.6,0.0,0.0,0.00013]
[1778926637369,50.67,77869.91,3.6,0.0,0.0,0.00013]
[1778926642404,50.67,77855.68,3.6,0.0,0.0,0.00013]
[1778926647443,50.67,77853.4,3.6,0.0,0.0,0.00012]
[1778926652478,50.67,77846.6,3.6,0.0,0.0,0.00012]
[1778926657513,50.67,77838.14,3.6,0.0,0.0,0.00012]
[1778926662548,50.67,77829.34,3.6,0.0,0.0,0.00012]
[1778926667583,50.67,77809.76,3.6,0.0,0.0,0.00011]
[1778926672618,50.67,77810.57,3.6,0.0,0.0,0.00011]
[1778926675641,50.67,77823.89,3.6,0.0,0.0,0.00011]
[1778926680675,50.67,77832.38,3.6,0.0,0.0,0.00012]
[1778926683697,50.67,77845.81,3.6,0.0,0.0,0.00012]
[1778926688732,50.67,77860.24,3.6,0.0,0.0,0.00013]
[1778926692760,50.67,77872.18,3.6,0.0,0.0,0.00013]
[1778926697795,50.67,77874.12,3.6,0.0,0.0,0.00013]
[1778926702830,50.67,77867.55,3.6,0.0,0.0,0.00013]
[1778926707865,50.67,77864.03,3.6,0.0,0.0,0.00013]
[1778926712900,50.67,77864.85,3.6,0.0,0.0,0.00013]
[1778926717936,50.67,77865.3,3.6,0.0,0.0,0.00013]
[1778926722971,50.67,77865.31,3.6,0.0,0.0,0.00013]
[1778926728007,50.67,77854.13,3.6,0.0,0.0,0.00012]
[1778926733043,50.67,77846.33,3.6,0.0,0.0,0.00012]
[1778926735058,50.67,77858.9,3.6,0.0,0.0,0.00012]
[1778926740093,50.67,77858.86,3.6,0.0,0.0,0.00012]
[1778926745128,50.67,77863.69,3.6,0.0,0.0,0.00013]
[1778926750164,50.67,77863.08,3.6,0.0,0.0,0.00013]
[1778926755199,50.67,77863.33,3.6,0.0,0.0,0.00013]
[1778926760237,50.67,77869.43,3.6,0.0,0.0,0.00013]
[1778926765272,50.67,77876.97,3.6,0.0,0.0,0.00013]
[1778926770309,50.67,77882.45,3.6,0.0,0.0,0.00013]
[1778926776351,50.67,77882.97,3.6,0.0,0.0,0.00013]
[1778926781386,50.67,77887.22,3.6,0.0,0.0,0.00013]
[1778926786421,50.67,77893.15,3.6,0.0,0.0,0.00013]
[1778926791456,50.67,77886.55,3.6,0.0,0.0,0.00013]
[1778926796491,50.67,77884.32,3.6,0.0,0.0,0.00013]
[1778926801526,50.67,77886.93,3.6,0.0,0.0,0.00013]
[1778926807568,50.67,77885.3,3.6,0.0,0.0,0.00013]
[1778926812603,50.67,77876.62,3.6,0.0,0.0,0.00013]
[1778926817639,50.67,77879.1,3.6,0.0,0.0,0.00013]
[1778926822674,50.67,77876.21,3.6,0.0,0.0,0.00013]
[1778926827712,50.67,77874.67,3.6,0.0,0.0,0.00013]
[1778926832746,50.67,77873.32,3.6,0.0,0.0,0.00013]
[1778926837781,50.67,77870.14,3.6,0.0,0.0,0.00013]
[1778926848859,50.67,77876.0,3.6,0.0,0.0,0.00013]
[1778926853893,50.67,77871.53,3.6,0.0,0.0,0.00013]
[1778926858928,50.67,77872.46,3.6,0.0,0.0,0.00013]
[1778926865977,50.67,77872.69,3.6,0.0,0.0,0.00013]
[1778926871012,50.67,77871.37,3.6,0.0,0.0,0.00013]
[1778926876047,50.67,77870.04,3.6,0.0,0.0,0.00013]
[1778926881082,50.67,77869.0,3.6,0.0,0.0,0.00012]
[1778926886117,50.67,77867.52,3.6,0.0,0.0,0.00012]
[1778926891152,50.67,77867.96,3.6,0.0,0.0,0.00012]
[1778926899208,50.67,77874.9,3.6,0.0,0.0,0.00013]
[1778926905250,50.67,77875.4,3.6,0.0,0.0,0.00013]
[1778926911292,50.67,77875.53,3.6,0.0,0.0,0.00013]
[1778926918341,50.67,77875.26,3.6,0.0,0.0,0.00013]
[1778926923377,50.67,77864.7,3.6,0.0,0.0,0.00012]
[1778926928411,50.67,77864.6,3.6,0.0,0.0,0.00012]
[1778926933446,50.67,77864.8,3.6,0.0,0.0,0.00012]
[1778926938481,50.67,77858.44,3.6,0.0,0.0,0.00012]
[1778926941502,50.67,77845.72,3.6,0.0,0.0,0.00012]
[1778926946537,50.67,77842.66,3.6,0.0,0.0,0.00012]
[1778926950565,50.67,77859.75,3.6,0.0,0.0,0.00012]
[1778926955600,50.67,77853.17,3.6,0.0,0.0,0.00012]
[1778926958621,50.67,77842.01,3.6,0.0,0.0,0.00011]
[1778926963657,50.67,77834.77,3.6,0.0,0.0,0.00011]
[1778926968692,50.67,77834.65,3.6,0.0,0.0,0.00011]
[1778926973727,50.67,77831.13,3.6,0.0,0.0,0.00011]
[1778926978762,50.67,77829.72,3.6,0.0,0.0,0.00011]
[1778926982790,50.67,77816.58,3.6,0.0,0.0,0.00011]
[1778926987825,50.67,77821.03,3.6,0.0,0.0,0.00011]
[1778926992860,50.67,77828.21,3.6,0.0,0.0,0.00011]
[1778926997895,50.67,77825.88,3.6,0.0,0.0,0.00011]
[1778927002930,50.67,77830.44,3.6,0.0,0.0,0.00011]
[1778927007965,50.67,77829.22,3.6,0.0,0.0,0.00011]
[1778927013000,50.67,77838.48,3.6,0.0,0.0,0.00011]
[1778927018035,50.67,77835.49,3.6,0.0,0.0,0.00011]
[1778927023070,50.67,77835.15,3.6,0.0,0.0,0.00011]
[1778927028107,50.67,77835.16,3.6,0.0,0.0,0.00011]
[1778927034149,50.67,77835.25,3.6,0.0,0.0,0.00011]
[1778927042205,50.67,77837.66,3.6,0.0,0.0,0.00011]
[1778927048247,50.67,77828.85,3.6,0.0,0.0,0.00011]
[1778927053282,50.67,77820.4,3.6,0.0,0.0,0.00011]
[1778927058317,50.67,77826.24,3.6,0.0,0.0,0.00011]
[1778927063352,50.67,77829.31,3.6,0.0,0.0,0.00011]
[1778927068387,50.67,77829.91,3.6,0.0,0.0,0.00011]
[1778927073423,50.67,77836.9,3.6,0.0,0.0,0.00011]
[1778927078457,50.67,77835.47,3.6,0.0,0.0,0.00011]
[1778927084499,50.67,77829.89,3.6,0.0,0.0,0.00011]
[1778927089534,50.67,77830.5,3.6,0.0,0.0,0.00011]
[1778927094570,50.67,77833.99,3.6,0.0,0.0,0.00011]
[1778927101619,50.67,77841.74,3.6,0.0,0.0,0.00011]
[1778927106654,50.67,77843.71,3.6,0.0,0.0,0.00011]
[1778927111689,50.67,77833.27,3.6,0.0,0.0,0.00011]
[1778927116726,50.67,77833.05,3.6,0.0,0.0,0.00011]
[1778927121761,50.67,77829.76,3.6,0.0,0.0,0.00011]
[1778927126796,50.67,77824.72,3.6,0.0,0.0,0.00011]
[1778927128810,50.67,77806.48,3.6,0.0,0.0,0.0001]
[1778927136866,50.67,77807.08,3.6,0.0,0.0,0.0001]
[1778927141901,50.67,77803.52,3.6,0.0,0.0,0.0001]
[1778927146936,50.67,77802.72,3.6,0.0,0.0,0.0001]
[1778927151971,50.67,77812.54,3.6,0.0,0.0,0.0001]
[1778927157199,50.67,77821.6,3.6,0.0,0.0,0.00011]
[1778927163049,50.67,77820.94,3.6,0.0,0.0,0.00011]
[1778927168085,50.67,77821.23,3.6,0.0,0.0,0.00011]
[1778927173120,50.67,77826.45,3.6,0.0,0.0,0.00011]
[1778927178155,50.67,77826.45,3.6,0.0,0.0,0.00011]
[1778927183190,50.67,77830.36,3.6,0.0,0.0,0.00011]
[1778927188225,50.67,77826.12,3.6,0.0,0.0,0.00011]
[1778927193260,50.67,77829.75,3.6,0.0,0.0,0.00011]
[1778927198297,50.67,77830.7,3.6,0.0,0.0,0.00011]
[1778927202598,50.67,77830.03,3.6,0.0,0.0,0.00011]
[1778927202805,50.67,77830.11,3.6,0.0,0.0,0.00011]
[1778927208368,50.67,77828.78,3.6,0.0,0.0,0.00011]
[1778927213402,50.67,77822.33,3.6,0.0,0.0,0.0001]
[1778927218437,50.67,77831.98,3.6,0.0,0.0,0.00011]
[1778927223472,50.67,77827.76,3.6,0.0,0.0,0.00011]
[1778927229514,50.67,77824.76,3.6,0.0,0.0,0.00011]
[1778927234549,50.67,77823.77,3.6,0.0,0.0,0.00011]
[1778927237570,50.67,77811.99,3.6,0.0,0.0,0.0001]
[1778927242605,50.67,77807.85,3.6,0.0,0.0,0.0001]
[1778927247640,50.67,77796.92,3.6,0.0,0.0,0.0001]
[1778927252675,50.67,77794.5,3.6,0.0,0.0,0.0001]
[1778927257711,50.67,77794.9,3.6,0.0,0.0,0.0001]
[1778927262746,50.67,77794.92,3.6,0.0,0.0,0.0001]
[1778927267782,50.67,77793.47,3.6,0.0,0.0,0.0001]
[1778927272818,50.67,77789.09,3.6,0.0,0.0,0.0001]
[1778927277853,50.67,77787.65,3.6,0.0,0.0,0.0001]
[1778927282889,50.67,77787.74,3.6,0.0,0.0,0.0001]
[1778927287923,50.67,77778.95,3.6,0.0,0.0,9e-05]
[1778927291951,50.67,77766.89,3.6,0.0,0.0,9e-05]
[1778927295984,50.67,77747.32,3.6,0.0,0.0,9e-05]
[1778927300012,50.67,77734.22,3.6,0.0,0.0,8e-05]
[1778927305048,50.67,77728.46,3.6,0.0,0.0,8e-05]
[1778927310084,50.67,77715.84,3.6,0.0,0.0,8e-05]
[1778927311091,50.67,77698.45,3.6,0.0,0.0,8e-05]
[1778927316154,50.67,77696.13,3.6,0.0,0.0,7e-05]
[1778927320182,50.67,77684.98,3.6,0.0,0.0,7e-05]
[1778927325217,50.67,77687.19,3.6,0.0,0.0,7e-05]
[1778927329250,50.67,77660.81,3.6,0.0,0.0,7e-05]
[1778927333277,50.67,77644.96,3.6,0.0,0.0,7e-05]
[1778927335291,50.67,77628.55,3.6,0.0,0.0,6e-05]
[1778927340330,50.67,77641.33,3.6,0.0,0.0,6e-05]
[1778927341337,50.67,77668.17,3.6,0.0,0.0,7e-05]
[1778927342344,50.67,77685.97,3.6,0.0,0.0,7e-05]
[1778927346883,50.67,77687.34,3.6,0.0,0.0,7e-05]
[1778927347837,50.67,77686.38,3.6,0.0,0.0,7e-05]
[1778927348847,50.67,77682.39,3.6,0.0,0.0,7e-05]
[1778927348864,50.67,77717.19,3.6,0.0,0.0,8e-05]
[1778927349621,50.67,77748.73,3.6,0.0,0.0,9e-05]
[1778927350420,50.67,77748.73,3.6,0.0,0.0,9e-05]
[1778927350511,50.67,77761.04,3.6,0.0,0.0,9e-05]
[1778927353422,50.67,77774.25,3.6,0.0,0.0,9e-05]
[1778927356443,50.67,77785.8,3.6,0.0,0.0,9e-05]
[1778927357741,50.67,77785.8,3.6,0.0,0.0,9e-05]
[1778927362485,50.67,77758.96,3.6,0.0,0.0,9e-05]
[1778927364826,50.67,77754.33,3.6,0.0,0.0,9e-05]
[1778927370541,50.67,77751.41,3.6,0.0,0.0,9e-05]
[1778927375582,50.67,77754.15,3.6,0.0,0.0,9e-05]
[1778927377595,50.67,77733.95,3.6,0.0,0.0,8e-05]
[1778927378602,50.67,77722.84,3.6,0.0,0.0,8e-05]
[1778927381626,50.67,77746.46,3.6,0.0,0.0,8e-05]
[1778927386661,50.67,77745.38,3.6,0.0,0.0,8e-05]
[1778927391701,50.67,77738.12,3.6,0.0,0.0,8e-05]
[1778927396736,50.67,77745.43,3.6,0.0,0.0,8e-05]
[1778927401771,50.67,77735.59,3.6,0.0,0.0,8e-05]
[1778927406749,50.67,77732.08,3.6,0.0,0.0,8e-05]
[1778927408007,50.67,77729.85,3.6,0.0,0.0,8e-05]
[1778927408849,50.67,77747.83,3.6,0.0,0.0,8e-05]
[1778927413874,50.67,77746.55,3.6,0.0,0.0,8e-05]
[1778927418910,50.67,77763.65,3.6,0.0,0.0,9e-05]
[1778927422941,50.67,77774.98,3.6,0.0,0.0,9e-05]
[1778927425961,50.67,77787.33,3.6,0.0,0.0,9e-05]
[1778927430823,50.67,77784.37,3.6,0.0,0.0,9e-05]
[1778927436035,50.67,77784.94,3.6,0.0,0.0,9e-05]
[1778927437875,50.67,77792.73,3.6,0.0,0.0,9e-05]
[1778927443085,50.67,77791.63,3.6,0.0,0.0,9e-05]
[1778927446106,50.67,77776.14,3.6,0.0,0.0,9e-05]
[1778927447405,50.67,77766.27,3.6,0.0,0.0,9e-05]
[1778927452151,50.67,77755.21,3.6,0.0,0.0,9e-05]
[1778927454165,50.67,77770.05,3.6,0.0,0.0,9e-05]
[1778927458413,50.67,77768.4,3.6,0.0,0.0,9e-05]
[1778927464236,50.67,77775.14,3.6,0.0,0.0,9e-05]
[1778927467257,50.67,77787.03,3.6,0.0,0.0,9e-05]
[1778927472295,50.67,77790.32,3.6,0.0,0.0,9e-05]
[1778927477330,50.67,77784.03,3.6,0.0,0.0,9e-05]
[1778927480424,50.67,77784.43,3.6,0.0,0.0,9e-05]
[1778927486972,50.67,77776.7,3.6,0.0,0.0,9e-05]
[1778927492437,50.67,77785.84,3.6,0.0,0.0,9e-05]
[1778927497472,50.67,77783.94,3.6,0.0,0.0,9e-05]
[1778927502507,50.67,77782.29,3.6,0.0,0.0,9e-05]
[1778927507542,50.67,77779.28,3.6,0.0,0.0,9e-05]
[1778927511570,50.67,77764.08,3.6,0.0,0.0,9e-05]
[1778927516607,50.67,77767.75,3.6,0.0,0.0,9e-05]
[1778927521642,50.67,77763.17,3.6,0.0,0.0,9e-05]
[1778927526677,50.67,77758.01,3.6,0.0,0.0,8e-05]
[1778927528691,50.67,77772.09,3.6,0.0,0.0,9e-05]
[1778927529698,50.67,77786.58,3.6,0.0,0.0,9e-05]
[1778927534734,50.67,77792.75,3.6,0.0,0.0,9e-05]
[1778927539769,50.67,77799.79,3.6,0.0,0.0,9e-05]
[1778927542790,50.67,77824.46,3.6,0.0,0.0,0.0001]
[1778927547825,50.67,77831.75,3.6,0.0,0.0,0.0001]
[1778927552860,50.67,77833.99,3.6,0.0,0.0,0.0001]
[1778927553876,50.67,77845.89,3.6,0.0,0.0,0.0001]
[1778927555884,50.67,77858.16,3.6,0.0,0.0,0.00011]
[1778927560920,50.67,77862.99,3.6,0.0,0.0,0.00011]
[1778927563940,50.67,77876.64,3.6,0.0,0.0,0.00011]
[1778927568975,50.67,77881.74,3.6,0.0,0.0,0.00011]
[1778927575021,50.67,77882.15,3.6,0.0,0.0,0.00011]
[1778927580055,50.67,77877.5,3.6,0.0,0.0,0.00011]
[1778927585090,50.67,77883.34,3.6,0.0,0.0,0.00012]
[1778927590129,50.67,77891.03,3.6,0.0,0.0,0.00012]
[1778927595164,50.67,77899.93,3.6,0.0,0.0,0.00012]
[1778927600199,50.67,77910.13,3.6,0.0,0.0,0.00012]
[1778927602213,50.67,77898.48,3.6,0.0,0.0,0.00012]
[1778927607248,50.67,77892.54,3.6,0.0,0.0,0.00012]
[1778927612283,50.67,77907.03,3.6,0.0,0.0,0.00012]
[1778927617320,50.67,77907.41,3.6,0.0,0.0,0.00012]
[1778927622354,50.67,77910.93,3.6,0.0,0.0,0.00012]
[1778927626382,50.67,77922.95,3.6,0.0,0.0,0.00013]
[1778927631417,50.67,77928.42,3.6,0.0,0.0,0.00013]
[1778927636452,50.67,77930.04,3.6,0.0,0.0,0.00013]
[1778927641487,50.67,77926.47,3.6,0.0,0.0,0.00013]
[1778927646522,50.67,77919.1,3.6,0.0,0.0,0.00012]
[1778927651557,50.67,77915.95,3.6,0.0,0.0,0.00012]
[1778927656592,50.67,77906.89,3.6,0.0,0.0,0.00012]
[1778927661627,50.67,77902.04,3.6,0.0,0.0,0.00012]
[1778927666662,50.67,77899.92,3.6,0.0,0.0,0.00012]
[1778927671697,50.67,77892.07,3.6,0.0,0.0,0.00012]
[1778927676732,50.67,77907.57,3.6,0.0,0.0,0.00012]
[1778927682777,50.67,77897.72,3.6,0.0,0.0,0.00012]
[1778927687812,50.67,77898.19,3.6,0.0,0.0,0.00012]
[1778927692847,50.67,77889.57,3.6,0.0,0.0,0.00011]
[1778927697882,50.67,77890.51,3.6,0.0,0.0,0.00012]
[1778927702918,50.67,77890.75,3.6,0.0,0.0,0.00012]
[1778927703924,50.67,77903.49,3.6,0.0,0.0,0.00012]
[1778927708959,50.67,77906.51,3.6,0.0,0.0,0.00012]
[1778927713994,50.67,77908.22,3.6,0.0,0.0,0.00012]
[1778927717016,50.67,77919.87,3.6,0.0,0.0,0.00012]
[1778927722052,50.67,77916.23,3.6,0.0,0.0,0.00012]
[1778927726080,50.67,77903.07,3.6,0.0,0.0,0.00012]
[1778927728094,50.67,77915.31,3.6,0.0,0.0,0.00012]
[1778927733129,50.67,77916.13,3.6,0.0,0.0,0.00012]
[1778927737158,50.67,77950.1,3.6,0.0,0.0,0.00013]
[1778927742418,50.67,77950.48,3.6,0.0,0.0,0.00013]
[1778927746221,50.67,77936.23,3.6,0.0,0.0,0.00013]
[1778927751256,50.67,77933.36,3.6,0.0,0.0,0.00013]
[1778927756292,50.67,77929.02,3.6,0.0,0.0,0.00013]
[1778927761327,50.67,77927.2,3.6,0.0,0.0,0.00012]
[1778927766364,50.67,77934.53,3.6,0.0,0.0,0.00013]
[1778927771399,50.67,77929.0,3.6,0.0,0.0,0.00013]
[1778927776434,50.67,77920.93,3.6,0.0,0.0,0.00012]
[1778927781469,50.67,77921.23,3.6,0.0,0.0,0.00012]
[1778927786504,50.67,77908.93,3.6,0.0,0.0,0.00012]
[1778927791539,50.67,77900.0,3.6,0.0,0.0,0.00012]
[1778927796574,50.67,77896.14,3.6,0.0,0.0,0.00011]
[1778927801609,50.67,77883.07,3.6,0.0,0.0,0.00011]
[1778927806644,50.67,77872.29,3.6,0.0,0.0,0.00011]
[1778927811685,50.67,77871.94,3.6,0.0,0.0,0.00011]
[1778927813599,50.67,77871.94,3.6,0.0,0.0,0.00011]
[1778927813803,50.67,77871.94,3.6,0.0,0.0,0.00011]
[1778927821755,50.67,77863.87,3.6,0.0,0.0,0.00011]
[1778927826790,50.67,77869.57,3.6,0.0,0.0,0.00011]
[1778927831825,50.67,77869.85,3.6,0.0,0.0,0.00011]
[1778927835853,50.67,77847.68,3.6,0.0,0.0,0.0001]
[1778927840888,50.67,77846.88,3.6,0.0,0.0,0.0001]
[1778927845923,50.67,77846.52,3.6,0.0,0.0,0.0001]
[1778927847937,50.67,77818.38,3.6,0.0,0.0,9e-05]
[1778927848946,50.67,77829.72,3.6,0.0,0.0,0.0001]
[1778927853979,50.67,77840.75,3.6,0.0,0.0,0.0001]
[1778927857000,50.67,77854.5,3.6,0.0,0.0,0.0001]
[1778927862043,50.67,77842.18,3.6,0.0,0.0,0.0001]
[1778927867078,50.67,77838.75,3.6,0.0,0.0,0.0001]
[1778927872113,50.67,77843.46,3.6,0.0,0.0,0.0001]
[1778927877148,50.67,77845.03,3.6,0.0,0.0,0.0001]
[1778927882183,50.67,77846.22,3.6,0.0,0.0,0.0001]
[1778927887218,50.67,77857.41,3.6,0.0,0.0,0.0001]
[1778927892254,50.67,77856.99,3.6,0.0,0.0,0.0001]
[1778927895334,50.67,77856.32,3.6,0.0,0.0,0.0001]
[1778927895917,50.67,77856.32,3.6,0.0,0.0,0.0001]
[1778927901316,50.67,77862.69,3.6,0.0,0.0,0.0001]
[1778927903330,50.67,77848.68,3.6,0.0,0.0,0.0001]
[1778927904337,50.67,77830.98,3.6,0.0,0.0,0.0001]
[1778927909372,50.67,77837.64,3.6,0.0,0.0,0.0001]
[1778927914407,50.67,77842.03,3.6,0.0,0.0,0.0001]
[1778927919445,50.67,77837.59,3.6,0.0,0.0,0.0001]
[1778927924480,50.67,77834.62,3.6,0.0,0.0,0.0001]
[1778927929515,50.67,77836.11,3.6,0.0,0.0,0.0001]
[1778927934550,50.67,77836.32,3.6,0.0,0.0,0.0001]
[1778927939585,50.67,77843.93,3.6,0.0,0.0,0.0001]
[1778927944620,50.67,77848.45,3.6,0.0,0.0,0.0001]
[1778927949655,50.67,77837.6,3.6,0.0,0.0,0.0001]
[1778927954690,50.67,77837.63,3.6,0.0,0.0,0.0001]
[1778927959725,50.67,77839.75,3.6,0.0,0.0,0.0001]
[1778927964763,50.67,77845.74,3.6,0.0,0.0,0.0001]
[1778927969798,50.67,77847.39,3.6,0.0,0.0,0.0001]
[1778927974833,50.67,77851.09,3.6,0.0,0.0,0.0001]
[1778927979868,50.67,77845.82,3.6,0.0,0.0,0.0001]
[1778927984903,50.67,77851.39,3.6,0.0,0.0,0.0001]
[1778927989938,50.67,77860.98,3.6,0.0,0.0,0.0001]
[1778927994973,50.67,77863.11,3.6,0.0,0.0,0.0001]
[1778928000012,50.67,77862.57,3.6,0.0,0.0,0.0001]
[1778928005045,50.67,77854.46,3.6,0.0,0.0,0.0001]
[1778928010080,50.67,77854.38,3.6,0.0,0.0,0.0001]
[1778928015115,50.67,77855.23,3.6,0.0,0.0,0.0001]
[1778928020150,50.67,77855.83,3.6,0.0,0.0,0.0001]
[1778928025185,50.67,77843.15,3.6,0.0,0.0,0.0001]
[1778928030220,50.67,77852.83,3.6,0.0,0.0,0.0001]
[1778928035255,50.67,77850.93,3.6,0.0,0.0,0.0001]
[1778928040290,50.67,77850.88,3.6,0.0,0.0,0.0001]
[1778928045325,50.67,77850.52,3.6,0.0,0.0,0.0001]
[1778928050361,50.67,77845.65,3.6,0.0,0.0,0.0001]
[1778928055395,50.67,77845.53,3.6,0.0,0.0,0.0001]
[1778928060430,50.67,77842.84,3.6,0.0,0.0,0.0001]
[1778928065466,50.67,77834.96,3.6,0.0,0.0,9e-05]
[1778928070500,50.67,77840.01,3.6,0.0,0.0,0.0001]
[1778928075535,50.67,77837.32,3.6,0.0,0.0,0.0001]
[1778928080570,50.67,77838.06,3.6,0.0,0.0,0.0001]
[1778928085608,50.67,77840.88,3.6,0.0,0.0,0.0001]
[1778928090643,50.67,77845.61,3.6,0.0,0.0,0.0001]
[1778928095679,50.67,77852.14,3.6,0.0,0.0,0.0001]
[1778928100714,50.67,77853.71,3.6,0.0,0.0,0.0001]
[1778928105749,50.67,77854.0,3.6,0.0,0.0,0.0001]
[1778928111791,50.67,77857.75,3.6,0.0,0.0,0.0001]
[1778928116826,50.67,77857.44,3.6,0.0,0.0,0.0001]
[1778928123875,50.67,77858.53,3.6,0.0,0.0,0.0001]
[1778928128910,50.67,77859.56,3.6,0.0,0.0,0.0001]
[1778928134952,50.67,77858.6,3.6,0.0,0.0,0.0001]
[1778928139987,50.67,77857.67,3.6,0.0,0.0,0.0001]
[1778928145022,50.67,77857.17,3.6,0.0,0.0,0.0001]
[1778928151064,50.67,77864.67,3.6,0.0,0.0,0.0001]
[1778928156099,50.67,77865.8,3.6,0.0,0.0,0.0001]
[1778928161134,50.67,77874.28,3.6,0.0,0.0,0.0001]
[1778928166169,50.67,77877.5,3.6,0.0,0.0,0.0001]
[1778928171204,50.67,77879.97,3.6,0.0,0.0,0.0001]
[1778928176239,50.67,77883.63,3.6,0.0,0.0,0.0001]
[1778928181274,50.67,77884.25,3.6,0.0,0.0,0.0001]
[1778928186309,50.67,77891.93,3.6,0.0,0.0,0.00011]
[1778928191344,50.67,77892.72,3.6,0.0,0.0,0.00011]
[1778928196381,50.67,77881.75,3.6,0.0,0.0,0.0001]
[1778928201416,50.67,77879.13,3.6,0.0,0.0,0.0001]
[1778928206451,50.67,77877.1,3.6,0.0,0.0,0.0001]
[1778928211486,50.67,77870.7,3.6,0.0,0.0,0.0001]
[1778928216521,50.67,77867.76,3.6,0.0,0.0,0.0001]
[1778928221556,50.67,77867.53,3.6,0.0,0.0,0.0001]
[1778928227598,50.67,77865.94,3.6,0.0,0.0,0.0001]
[1778928233640,50.67,77866.09,3.6,0.0,0.0,0.0001]
[1778928238676,50.67,77864.38,3.6,0.0,0.0,0.0001]
[1778928243710,50.67,77865.19,3.6,0.0,0.0,0.0001]
[1778928249752,50.67,77862.8,3.6,0.0,0.0,0.0001]
[1778928254787,50.67,77862.77,3.6,0.0,0.0,0.0001]
[1778928259822,50.67,77863.16,3.6,0.0,0.0,0.0001]
[1778928264857,50.67,77865.24,3.6,0.0,0.0,0.0001]
[1778928269892,50.67,77864.45,3.6,0.0,0.0,0.0001]
[1778928274927,50.67,77861.87,3.6,0.0,0.0,0.0001]
[1778928279962,50.67,77861.89,3.6,0.0,0.0,0.0001]
[1778928284997,50.67,77862.31,3.6,0.0,0.0,0.0001]
[1778928290035,50.67,77862.3,3.6,0.0,0.0,0.0001]
[1778928295070,50.67,77866.12,3.6,0.0,0.0,0.0001]
[1778928300105,50.67,77866.62,3.6,0.0,0.0,0.0001]
[1778928305140,50.67,77866.51,3.6,0.0,0.0,0.0001]
[1778928310175,50.67,77860.03,3.6,0.0,0.0,0.0001]
[1778928315210,50.67,77864.87,3.6,0.0,0.0,0.0001]
[1778928320245,50.67,77864.69,3.6,0.0,0.0,0.0001]
[1778928325280,50.67,77865.26,3.6,0.0,0.0,0.0001]
[1778928331322,50.67,77864.83,3.6,0.0,0.0,0.0001]
[1778928338371,50.67,77864.76,3.6,0.0,0.0,0.0001]
[1778928343406,50.67,77864.97,3.6,0.0,0.0,0.0001]
[1778928348441,50.67,77852.69,3.6,0.0,0.0,9e-05]
[1778928353476,50.67,77861.48,3.6,0.0,0.0,0.0001]
[1778928358512,50.67,77865.27,3.6,0.0,0.0,0.0001]
[1778928363547,50.67,77865.96,3.6,0.0,0.0,0.0001]
[1778928368587,50.67,77869.21,3.6,0.0,0.0,0.0001]
[1778928373622,50.67,77863.6,3.6,0.0,0.0,0.0001]
[1778928378657,50.67,77863.41,3.6,0.0,0.0,0.0001]
[1778928383692,50.67,77863.72,3.6,0.0,0.0,0.0001]
[1778928388727,50.67,77862.53,3.6,0.0,0.0,0.0001]
[1778928393762,50.67,77860.63,3.6,0.0,0.0,0.0001]
[1778928398797,50.67,77865.32,3.6,0.0,0.0,0.0001]
[1778928403832,50.67,77871.19,3.6,0.0,0.0,0.0001]
[1778928408867,50.67,77874.31,3.6,0.0,0.0,0.0001]
[1778928413902,50.67,77880.67,3.6,0.0,0.0,0.0001]
[1778928418937,50.67,77883.54,3.6,0.0,0.0,0.0001]
[1778928423972,50.67,77890.05,3.6,0.0,0.0,0.0001]
[1778928424598,50.67,77890.05,3.6,0.0,0.0,0.0001]
[1778928424940,50.67,77890.05,3.6,0.0,0.0,0.0001]
[1778928430014,50.67,77889.83,3.6,0.0,0.0,0.0001]
[1778928435050,50.67,77892.03,3.6,0.0,0.0,0.0001]
[1778928440086,50.67,77903.5,3.6,0.0,0.0,0.00011]
[1778928445121,50.67,77911.16,3.6,0.0,0.0,0.00011]
[1778928450156,50.67,77911.63,3.6,0.0,0.0,0.00011]
[1778928455192,50.67,77907.37,3.6,0.0,0.0,0.00011]
[1778928460227,50.67,77901.13,3.6,0.0,0.0,0.0001]
[1778928465265,50.67,77896.11,3.6,0.0,0.0,0.0001]
[1778928470300,50.67,77902.08,3.6,0.0,0.0,0.0001]
[1778928475335,50.67,77905.6,3.6,0.0,0.0,0.00011]
[1778928480370,50.67,77907.21,3.6,0.0,0.0,0.00011]
[1778928485405,50.67,77914.05,3.6,0.0,0.0,0.00011]
[1778928490440,50.67,77918.81,3.6,0.0,0.0,0.00011]
[1778928495475,50.67,77918.79,3.6,0.0,0.0,0.00011]
[1778928500510,50.67,77919.63,3.6,0.0,0.0,0.00011]
[1778928505545,50.67,77920.53,3.6,0.0,0.0,0.00011]
[1778928510580,50.67,77924.55,3.6,0.0,0.0,0.00011]
[1778928516622,50.67,77923.87,3.6,0.0,0.0,0.00011]
[1778928521657,50.67,77916.99,3.6,0.0,0.0,0.00011]
[1778928527699,50.67,77917.19,3.6,0.0,0.0,0.00011]
[1778928532734,50.67,77908.65,3.6,0.0,0.0,0.00011]
[1778928537769,50.67,77904.51,3.6,0.0,0.0,0.0001]
[1778928542804,50.67,77904.97,3.6,0.0,0.0,0.0001]
[1778928547839,50.67,77898.15,3.6,0.0,0.0,0.0001]
[1778928552874,50.67,77898.23,3.6,0.0,0.0,0.0001]
[1778928557909,50.67,77898.97,3.6,0.0,0.0,0.0001]
[1778928562944,50.67,77898.13,3.6,0.0,0.0,0.0001]
[1778928567979,50.67,77898.09,3.6,0.0,0.0,0.0001]
[1778928574021,50.67,77897.5,3.6,0.0,0.0,0.0001]
[1778928579056,50.67,77898.57,3.6,0.0,0.0,0.0001]
[1778928584091,50.67,77897.1,3.6,0.0,0.0,0.0001]
[1778928589126,50.67,77896.23,3.6,0.0,0.0,0.0001]
[1778928594162,50.67,77897.59,3.6,0.0,0.0,0.0001]
[1778928599197,50.67,77897.35,3.6,0.0,0.0,0.0001]
[1778928604233,50.67,77885.08,3.6,0.0,0.0,0.0001]
[1778928609268,50.67,77883.94,3.6,0.0,0.0,0.0001]
[1778928614304,50.67,77879.6,3.6,0.0,0.0,0.0001]
[1778928619340,50.67,77884.17,3.6,0.0,0.0,0.0001]
[1778928623368,50.67,77895.73,3.6,0.0,0.0,0.0001]
[1778928631424,50.67,77895.93,3.6,0.0,0.0,0.0001]
[1778928636459,50.67,77905.72,3.6,0.0,0.0,0.0001]
[1778928641494,50.67,77906.89,3.6,0.0,0.0,0.0001]
[1778928646529,50.67,77910.27,3.6,0.0,0.0,0.0001]
[1778928651564,50.67,77909.69,3.6,0.0,0.0,0.0001]
[1778928656600,50.67,77913.48,3.6,0.0,0.0,0.0001]
[1778928661634,50.67,77914.93,3.6,0.0,0.0,0.0001]
[1778928666671,50.67,77916.3,3.6,0.0,0.0,0.00011]
[1778928671719,50.67,77918.19,3.6,0.0,0.0,0.00011]
[1778928676755,50.67,77924.91,3.6,0.0,0.0,0.00011]
[1778928681790,50.67,77917.29,3.6,0.0,0.0,0.00011]
[1778928686825,50.67,77911.48,3.6,0.0,0.0,0.0001]
[1778928691863,50.67,77909.2,3.6,0.0,0.0,0.0001]
[1778928696898,50.67,77910.61,3.6,0.0,0.0,0.0001]
[1778928701933,50.67,77910.05,3.6,0.0,0.0,0.0001]
[1778928706969,50.67,77899.2,3.6,0.0,0.0,0.0001]
[1778928712004,50.67,77898.57,3.6,0.0,0.0,0.0001]
[1778928717038,50.67,77900.49,3.6,0.0,0.0,0.0001]
[1778928722073,50.67,77900.15,3.6,0.0,0.0,0.0001]
[1778928727108,50.67,77900.05,3.6,0.0,0.0,0.0001]
[1778928732143,50.67,77900.7,3.6,0.0,0.0,0.0001]
[1778928737178,50.67,77912.23,3.6,0.0,0.0,0.0001]
[1778928742213,50.67,77913.84,3.6,0.0,0.0,0.0001]
[1778928748255,50.67,77914.93,3.6,0.0,0.0,0.0001]
[1778928753291,50.67,77914.75,3.6,0.0,0.0,0.0001]
[1778928758326,50.67,77915.13,3.6,0.0,0.0,0.0001]
[1778928763361,50.67,77914.67,3.6,0.0,0.0,0.0001]
[1778928767389,50.67,77926.39,3.6,0.0,0.0,0.00011]
[1778928772424,50.67,77930.47,3.6,0.0,0.0,0.00011]
[1778928777459,50.67,77929.82,3.6,0.0,0.0,0.00011]
[1778928782494,50.67,77929.17,3.6,0.0,0.0,0.00011]
[1778928787529,50.67,77928.78,3.6,0.0,0.0,0.00011]
[1778928792564,50.67,77923.82,3.6,0.0,0.0,0.00011]
[1778928797603,50.67,77924.38,3.6,0.0,0.0,0.00011]
[1778928802638,50.67,77923.93,3.6,0.0,0.0,0.00011]
[1778928807673,50.67,77919.96,3.6,0.0,0.0,0.0001]
[1778928814722,50.67,77918.66,3.6,0.0,0.0,0.0001]
[1778928816736,50.67,77900.05,3.6,0.0,0.0,0.0001]
[1778928822778,50.67,77897.34,3.6,0.0,0.0,0.0001]
[1778928829827,50.67,77896.15,3.6,0.0,0.0,0.0001]
[1778928834862,50.67,77891.92,3.6,0.0,0.0,0.0001]
[1778928839897,50.67,77891.3,3.6,0.0,0.0,0.0001]
[1778928844932,50.67,77889.89,3.6,0.0,0.0,0.0001]
[1778928852990,50.67,77887.57,3.6,0.0,0.0,9e-05]
[1778928858025,50.67,77887.61,3.6,0.0,0.0,9e-05]
[1778928863060,50.67,77889.42,3.6,0.0,0.0,0.0001]
[1778928868095,50.67,77889.55,3.6,0.0,0.0,0.0001]
[1778928873130,50.67,77889.78,3.6,0.0,0.0,9e-05]
[1778928880182,50.67,77890.09,3.6,0.0,0.0,9e-05]
[1778928887231,50.67,77889.35,3.6,0.0,0.0,9e-05]
[1778928892266,50.67,77889.85,3.6,0.0,0.0,9e-05]
[1778928897301,50.67,77889.73,3.6,0.0,0.0,9e-05]
[1778928905357,50.67,77887.24,3.6,0.0,0.0,9e-05]
[1778928910392,50.67,77887.5,3.6,0.0,0.0,9e-05]
[1778928915427,50.67,77889.18,3.6,0.0,0.0,9e-05]
[1778928917441,50.67,77901.05,3.6,0.0,0.0,0.0001]
[1778928921469,50.67,77913.63,3.6,0.0,0.0,0.0001]
[1778928926508,50.67,77915.77,3.6,0.0,0.0,0.0001]
[1778928931547,50.67,77919.4,3.6,0.0,0.0,0.0001]
[1778928936582,50.67,77921.9,3.6,0.0,0.0,0.0001]
[1778928941617,50.67,77923.1,3.6,0.0,0.0,0.0001]
[1778928946659,50.67,77925.23,3.6,0.0,0.0,0.0001]
[1778928952698,50.67,77925.21,3.6,0.0,0.0,0.0001]
[1778928957733,50.67,77927.44,3.6,0.0,0.0,0.0001]
[1778928962768,50.67,77932.37,3.6,0.0,0.0,0.0001]
[1778928967803,50.67,77930.38,3.6,0.0,0.0,0.0001]
[1778928974852,50.67,77933.4,3.6,0.0,0.0,0.0001]
[1778928979887,50.67,77933.78,3.6,0.0,0.0,0.0001]
[1778928984922,50.67,77934.38,3.6,0.0,0.0,0.0001]
[1778928991971,50.67,77935.84,3.6,0.0,0.0,0.0001]
[1778928997006,50.67,77935.32,3.6,0.0,0.0,0.0001]
[1778929002041,50.67,77935.77,3.6,0.0,0.0,0.0001]
[1778929008083,50.67,77936.37,3.6,0.0,0.0,0.0001]
[1778929013118,50.67,77940.13,3.6,0.0,0.0,0.00011]
[1778929018153,50.67,77944.01,3.6,0.0,0.0,0.00011]
[1778929023188,50.67,77944.63,3.6,0.0,0.0,0.00011]
[1778929028223,50.67,77944.03,3.6,0.0,0.0,0.00011]
[1778929033258,50.67,77949.25,3.6,0.0,0.0,0.00011]
[1778929035599,50.67,77949.25,3.6,0.0,0.0,0.00011]
[1778929035812,50.67,77949.4,3.6,0.0,0.0,0.00011]
[1778929041314,50.67,77948.93,3.6,0.0,0.0,0.00011]
[1778929045342,50.67,77936.81,3.6,0.0,0.0,0.0001]
[1778929050377,50.67,77936.42,3.6,0.0,0.0,0.0001]
[1778929054405,50.67,77928.31,3.6,0.0,0.0,0.0001]
[1778929059442,50.67,77927.85,3.6,0.0,0.0,0.0001]
[1778929064476,50.67,77929.73,3.6,0.0,0.0,0.0001]
[1778929070518,50.67,77929.93,3.6,0.0,0.0,0.0001]
[1778929075553,50.67,77929.9,3.6,0.0,0.0,0.0001]
[1778929080588,50.67,77929.56,3.6,0.0,0.0,0.0001]
[1778929085623,50.67,77920.42,3.6,0.0,0.0,0.0001]
[1778929090658,50.67,77920.76,3.6,0.0,0.0,0.0001]
[1778929095699,50.67,77915.47,3.6,0.0,0.0,0.0001]
[1778929100734,50.67,77915.38,3.6,0.0,0.0,0.0001]
[1778929105769,50.67,77914.91,3.6,0.0,0.0,0.0001]
[1778929110804,50.67,77916.54,3.6,0.0,0.0,0.0001]
[1778929115839,50.67,77915.94,3.6,0.0,0.0,0.0001]
[1778929121881,50.67,77916.56,3.6,0.0,0.0,0.0001]
[1778929126916,50.67,77922.57,3.6,0.0,0.0,0.0001]
[1778929131951,50.67,77922.07,3.6,0.0,0.0,0.0001]
[1778929136986,50.67,77924.8,3.6,0.0,0.0,0.0001]
[1778929144036,50.67,77928.03,3.6,0.0,0.0,0.0001]
[1778929149074,50.67,77928.74,3.6,0.0,0.0,0.0001]
[1778929154108,50.67,77928.86,3.6,0.0,0.0,0.0001]
[1778929159143,50.67,77930.15,3.6,0.0,0.0,0.0001]
[1778929164178,50.67,77926.26,3.6,0.0,0.0,0.0001]
[1778929169222,50.67,77926.44,3.6,0.0,0.0,0.0001]
[1778929174257,50.67,77926.88,3.6,0.0,0.0,0.0001]
[1778929179293,50.67,77930.38,3.6,0.0,0.0,0.0001]
[1778929184328,50.67,77931.1,3.6,0.0,0.0,0.0001]
[1778929189363,50.67,77932.83,3.6,0.0,0.0,0.0001]
[1778929194398,50.67,77932.69,3.6,0.0,0.0,0.0001]
[1778929199433,50.67,77933.46,3.6,0.0,0.0,0.0001]
[1778929202454,50.67,77947.69,3.6,0.0,0.0,0.0001]
[1778929205475,50.67,77960.32,3.6,0.0,0.0,0.00011]
[1778929206483,50.67,77975.44,3.6,0.0,0.0,0.00011]
[1778929209504,50.67,77991.77,3.6,0.0,0.0,0.00012]
[1778929214539,50.67,77999.97,3.6,0.0,0.0,0.00012]
[1778929219574,50.67,78010.17,3.6,0.0,0.0,0.00012]
[1778929224609,50.67,78016.86,3.6,0.0,0.0,0.00012]
[1778929229644,50.67,78021.27,3.6,0.0,0.0,0.00013]
[1778929234680,50.67,78035.03,3.6,0.0,0.0,0.00013]
[1778929239715,50.67,78035.28,3.6,0.0,0.0,0.00013]
[1778929244750,50.67,78045.7,3.6,0.0,0.0,0.00013]
[1778929246764,50.67,78056.8,3.6,0.0,0.0,0.00014]
[1778929251799,50.67,78048.51,3.6,0.0,0.0,0.00013]
[1778929256896,50.67,78052.29,3.6,0.0,0.0,0.00013]
[1778929260923,50.67,78040.38,3.6,0.0,0.0,0.00013]
[1778929265959,50.67,78041.56,3.6,0.0,0.0,0.00013]
[1778929270994,50.67,78032.03,3.6,0.0,0.0,0.00013]
[1778929276029,50.67,78022.27,3.6,0.0,0.0,0.00012]
[1778929281065,50.67,78013.1,3.6,0.0,0.0,0.00012]
[1778929286099,50.67,78014.44,3.6,0.0,0.0,0.00012]
[1778929290127,50.67,78026.0,3.6,0.0,0.0,0.00013]
[1778929295162,50.67,78030.45,3.6,0.0,0.0,0.00013]
[1778929300197,50.67,78028.26,3.6,0.0,0.0,0.00013]
[1778929305232,50.67,78024.27,3.6,0.0,0.0,0.00012]
[1778929310267,50.67,78013.99,3.6,0.0,0.0,0.00012]
[1778929315302,50.67,78011.99,3.6,0.0,0.0,0.00012]
[1778929320337,50.67,78012.54,3.6,0.0,0.0,0.00012]
[1778929323358,50.67,78026.13,3.6,0.0,0.0,0.00012]
[1778929328393,50.67,78025.19,3.6,0.0,0.0,0.00012]
[1778929333428,50.67,78030.75,3.6,0.0,0.0,0.00013]
[1778929338463,50.67,78041.8,3.6,0.0,0.0,0.00013]
[1778929343498,50.67,78043.71,3.6,0.0,0.0,0.00013]
[1778929345513,50.67,78030.86,3.6,0.0,0.0,0.00013]
[1778929350547,50.67,78022.45,3.6,0.0,0.0,0.00012]
[1778929355582,50.67,78021.14,3.6,0.0,0.0,0.00012]
[1778929360617,50.67,78020.65,3.6,0.0,0.0,0.00012]
[1778929365652,50.67,78019.91,3.6,0.0,0.0,0.00012]
[1778929370688,50.67,78014.12,3.6,0.0,0.0,0.00012]
[1778929375724,50.67,78015.08,3.6,0.0,0.0,0.00012]
[1778929380758,50.67,78010.39,3.6,0.0,0.0,0.00012]
[1778929385793,50.67,78011.88,3.6,0.0,0.0,0.00012]
[1778929390828,50.67,78017.49,3.6,0.0,0.0,0.00012]
[1778929395863,50.67,78018.99,3.6,0.0,0.0,0.00012]
[1778929401905,50.67,78024.97,3.6,0.0,0.0,0.00012]
[1778929406940,50.67,78026.43,3.6,0.0,0.0,0.00012]
[1778929411975,50.67,78023.35,3.6,0.0,0.0,0.00012]
[1778929417010,50.67,78022.66,3.6,0.0,0.0,0.00012]
[1778929422045,50.67,78023.06,3.6,0.0,0.0,0.00012]
[1778929427082,50.67,78023.22,3.6,0.0,0.0,0.00012]
[1778929433122,50.67,78022.67,3.6,0.0,0.0,0.00012]
[1778929438161,50.67,78022.6,3.6,0.0,0.0,0.00012]
[1778929443196,50.67,78022.36,3.6,0.0,0.0,0.00012]
[1778929448231,50.67,78021.17,3.6,0.0,0.0,0.00012]
[1778929453266,50.67,78021.58,3.6,0.0,0.0,0.00012]
[1778929458301,50.67,78022.34,3.6,0.0,0.0,0.00012]
[1778929463336,50.67,78021.56,3.6,0.0,0.0,0.00012]
[1778929468371,50.67,78020.7,3.6,0.0,0.0,0.00012]
[1778929473407,50.67,78021.21,3.6,0.0,0.0,0.00012]
[1778929478442,50.67,78020.1,3.6,0.0,0.0,0.00012]
[1778929483477,50.67,78020.42,3.6,0.0,0.0,0.00012]
[1778929488515,50.67,78020.5,3.6,0.0,0.0,0.00012]
[1778929493547,50.67,78021.8,3.6,0.0,0.0,0.00012]
[1778929498584,50.67,78027.79,3.6,0.0,0.0,0.00012]
[1778929503619,50.67,78020.56,3.6,0.0,0.0,0.00012]
[1778929508657,50.67,78022.82,3.6,0.0,0.0,0.00012]
[1778929513692,50.67,78017.27,3.6,0.0,0.0,0.00012]
[1778929518727,50.67,78014.62,3.6,0.0,0.0,0.00012]
[1778929523763,50.67,78014.76,3.6,0.0,0.0,0.00012]
[1778929528798,50.67,78014.55,3.6,0.0,0.0,0.00012]
[1778929533833,50.67,78013.5,3.6,0.0,0.0,0.00012]
[1778929538868,50.67,78013.94,3.6,0.0,0.0,0.00012]
[1778929543903,50.67,78013.58,3.6,0.0,0.0,0.00012]
[1778929548938,50.67,78014.23,3.6,0.0,0.0,0.00012]
[1778929553973,50.67,78013.67,3.6,0.0,0.0,0.00012]
[1778929559008,50.67,78012.3,3.6,0.0,0.0,0.00012]
[1778929564043,50.67,78012.23,3.6,0.0,0.0,0.00012]
[1778929569078,50.67,78012.3,3.6,0.0,0.0,0.00012]
[1778929573106,50.67,77997.72,3.6,0.0,0.0,0.00011]
[1778929578142,50.67,78001.44,3.6,0.0,0.0,0.00011]
[1778929583177,50.67,77998.83,3.6,0.0,0.0,0.00011]
[1778929588213,50.67,77998.67,3.6,0.0,0.0,0.00011]
[1778929593248,50.67,77998.93,3.6,0.0,0.0,0.00011]
[1778929598283,50.67,77999.33,3.6,0.0,0.0,0.00011]
[1778929603318,50.67,78001.01,3.6,0.0,0.0,0.00011]
[1778929608353,50.67,77998.35,3.6,0.0,0.0,0.00011]
[1778929613388,50.67,77999.11,3.6,0.0,0.0,0.00011]
[1778929618423,50.67,77996.51,3.6,0.0,0.0,0.00011]
[1778929623458,50.67,77994.16,3.6,0.0,0.0,0.00011]
[1778929628493,50.67,77994.29,3.6,0.0,0.0,0.00011]
[1778929633531,50.67,77987.66,3.6,0.0,0.0,0.00011]
[1778929638566,50.67,77992.19,3.6,0.0,0.0,0.00011]
[1778929641588,50.67,78005.46,3.6,0.0,0.0,0.00011]
[1778929645616,50.67,78017.11,3.6,0.0,0.0,0.00012]
[1778929646599,50.67,78017.11,3.6,0.0,0.0,0.00012]
[1778929646788,50.67,78017.11,3.6,0.0,0.0,0.00012]
[1778929655686,50.67,78022.29,3.6,0.0,0.0,0.00012]
[1778929660721,50.67,78030.31,3.6,0.0,0.0,0.00012]
[1778929665756,50.67,78027.46,3.6,0.0,0.0,0.00012]
[1778929670791,50.67,78016.88,3.6,0.0,0.0,0.00011]
[1778929675826,50.67,78015.95,3.6,0.0,0.0,0.00011]
[1778929680861,50.67,78019.89,3.6,0.0,0.0,0.00012]
[1778929685896,50.67,78024.27,3.6,0.0,0.0,0.00012]
[1778929690931,50.67,78027.53,3.6,0.0,0.0,0.00012]
[1778929695966,50.67,78029.56,3.6,0.0,0.0,0.00012]
[1778929701002,50.67,78033.73,3.6,0.0,0.0,0.00012]
[1778929706037,50.67,78032.4,3.6,0.0,0.0,0.00012]
[1778929709331,50.67,78031.83,3.6,0.0,0.0,0.00012]
[1778929710513,50.67,78030.29,3.6,0.0,0.0,0.00012]
[1778929716107,50.67,78026.4,3.6,0.0,0.0,0.00012]
[1778929723156,50.67,78026.15,3.6,0.0,0.0,0.00012]
[1778929728193,50.67,78021.73,3.6,0.0,0.0,0.00012]
[1778929733228,50.67,78018.45,3.6,0.0,0.0,0.00011]
[1778929738263,50.67,78016.36,3.6,0.0,0.0,0.00011]
[1778929743298,50.67,78015.82,3.6,0.0,0.0,0.00011]
[1778929748333,50.67,78013.41,3.6,0.0,0.0,0.00011]
[1778929753369,50.67,78013.31,3.6,0.0,0.0,0.00011]
[1778929758404,50.67,78013.57,3.6,0.0,0.0,0.00011]
[1778929764446,50.67,78017.83,3.6,0.0,0.0,0.00011]
[1778929769481,50.67,78023.96,3.6,0.0,0.0,0.00012]
[1778929774516,50.67,78021.33,3.6,0.0,0.0,0.00011]
[1778929779551,50.67,78014.79,3.6,0.0,0.0,0.00011]
[1778929784586,50.67,78013.14,3.6,0.0,0.0,0.00011]
[1778929789621,50.67,78014.73,3.6,0.0,0.0,0.00011]
[1778929794656,50.67,78013.26,3.6,0.0,0.0,0.00011]
[1778929799691,50.67,78013.5,3.6,0.0,0.0,0.00011]
[1778929804728,50.67,78016.17,3.6,0.0,0.0,0.00011]
[1778929809763,50.67,78016.69,3.6,0.0,0.0,0.00011]
[1778929814800,50.67,78016.23,3.6,0.0,0.0,0.00011]
[1778929820842,50.67,78016.46,3.6,0.0,0.0,0.00011]
[1778929825877,50.67,78016.81,3.6,0.0,0.0,0.00011]
[1778929830912,50.67,78016.76,3.6,0.0,0.0,0.00011]
[1778929836954,50.67,78018.03,3.6,0.0,0.0,0.00011]
[1778929841989,50.67,78018.51,3.6,0.0,0.0,0.00011]
[1778929847028,50.67,78019.58,3.6,0.0,0.0,0.00011]
[1778929852063,50.67,78019.41,3.6,0.0,0.0,0.00011]
[1778929858105,50.67,78019.3,3.6,0.0,0.0,0.00011]
[1778929863140,50.67,78019.38,3.6,0.0,0.0,0.00011]
[1778929868177,50.67,78022.06,3.6,0.0,0.0,0.00011]
[1778929873211,50.67,78020.78,3.6,0.0,0.0,0.00011]
[1778929878246,50.67,78014.67,3.6,0.0,0.0,0.00011]
[1778929883281,50.67,78014.9,3.6,0.0,0.0,0.00011]
[1778929888316,50.67,78014.63,3.6,0.0,0.0,0.00011]
[1778929893351,50.67,78015.52,3.6,0.0,0.0,0.00011]
[1778929898386,50.67,78014.16,3.6,0.0,0.0,0.00011]
[1778929903421,50.67,78013.19,3.6,0.0,0.0,0.00011]
[1778929908456,50.67,78012.92,3.6,0.0,0.0,0.00011]
[1778929913491,50.67,78013.11,3.6,0.0,0.0,0.00011]
[1778929918526,50.67,78013.96,3.6,0.0,0.0,0.00011]
[1778929923562,50.67,78013.66,3.6,0.0,0.0,0.00011]
[1778929928597,50.67,78012.63,3.6,0.0,0.0,0.00011]
[1778929933632,50.67,78012.56,3.6,0.0,0.0,0.00011]
[1778929938667,50.67,78012.87,3.6,0.0,0.0,0.00011]
[1778929943702,50.67,78012.87,3.6,0.0,0.0,0.00011]
[1778929948737,50.67,78014.47,3.6,0.0,0.0,0.00011]
[1778929953773,50.67,78023.4,3.6,0.0,0.0,0.00011]
[1778929958808,50.67,78027.94,3.6,0.0,0.0,0.00011]
[1778929963843,50.67,78027.97,3.6,0.0,0.0,0.00011]
[1778929969885,50.67,78029.76,3.6,0.0,0.0,0.00011]
[1778929974928,50.67,78029.75,3.6,0.0,0.0,0.00011]
[1778929979963,50.67,78029.93,3.6,0.0,0.0,0.00011]
[1778929987012,50.67,78035.87,3.6,0.0,0.0,0.00011]
[1778929992049,50.67,78041.97,3.6,0.0,0.0,0.00012]
[1778929997085,50.67,78046.99,3.6,0.0,0.0,0.00012]
[1778930002121,50.67,78053.62,3.6,0.0,0.0,0.00012]
[1778930007160,50.67,78051.72,3.6,0.0,0.0,0.00012]
[1778930012195,50.67,78055.91,3.6,0.0,0.0,0.00012]
[1778930017230,50.67,78055.5,3.6,0.0,0.0,0.00012]
[1778930022265,50.67,78058.62,3.6,0.0,0.0,0.00012]
[1778930027300,50.67,78060.86,3.6,0.0,0.0,0.00012]
[1778930033344,50.67,78062.43,3.6,0.0,0.0,0.00012]
[1778930038378,50.67,78067.5,3.6,0.0,0.0,0.00012]
[1778930043413,50.67,78071.25,3.6,0.0,0.0,0.00012]
[1778930048449,50.67,78077.04,3.6,0.0,0.0,0.00013]
[1778930053484,50.67,78076.35,3.6,0.0,0.0,0.00013]
[1778930059526,50.67,78077.08,3.6,0.0,0.0,0.00013]
[1778930064561,50.67,78076.29,3.6,0.0,0.0,0.00013]
[1778930066575,50.67,78064.31,3.6,0.0,0.0,0.00012]
[1778930071610,50.67,78063.99,3.6,0.0,0.0,0.00012]
[1778930076645,50.67,78060.04,3.6,0.0,0.0,0.00012]
[1778930081680,50.67,78060.1,3.6,0.0,0.0,0.00012]
[1778930086715,50.67,78059.24,3.6,0.0,0.0,0.00012]
[1778930091750,50.67,78058.81,3.6,0.0,0.0,0.00012]
[1778930096787,50.67,78059.05,3.6,0.0,0.0,0.00012]
[1778930101827,50.67,78059.05,3.6,0.0,0.0,0.00012]
[1778930106381,50.67,78058.14,3.6,0.0,0.0,0.00012]
[1778930111897,50.67,78055.15,3.6,0.0,0.0,0.00012]
[1778930116932,50.67,78056.6,3.6,0.0,0.0,0.00012]
[1778930118818,50.67,78056.6,3.6,0.0,0.0,0.00012]
[1778930130023,50.67,78062.12,3.6,0.0,0.0,0.00012]
[1778930135058,50.67,78065.95,3.6,0.0,0.0,0.00012]
[1778930140093,50.67,78063.85,3.6,0.0,0.0,0.00012]
[1778930145128,50.67,78065.02,3.6,0.0,0.0,0.00012]
[1778930150164,50.67,78072.08,3.6,0.0,0.0,0.00012]
[1778930155200,50.67,78072.16,3.6,0.0,0.0,0.00012]
[1778930160235,50.67,78072.91,3.6,0.0,0.0,0.00012]
[1778930165270,50.67,78073.26,3.6,0.0,0.0,0.00012]
[1778930166364,50.67,78073.26,3.6,0.0,0.0,0.00012]
[1778930172319,50.67,78075.11,3.6,0.0,0.0,0.00012]
[1778930177354,50.67,78077.17,3.6,0.0,0.0,0.00012]
[1778930179017,50.67,78078.05,3.6,0.0,0.0,0.00012]
[1778930184403,50.67,78084.46,3.6,0.0,0.0,0.00013]
[1778930189438,50.67,78087.65,3.6,0.0,0.0,0.00013]
[1778930194473,50.67,78099.48,3.6,0.0,0.0,0.00013]
[1778930199508,50.67,78102.1,3.6,0.0,0.0,0.00013]
[1778930204543,50.67,78103.39,3.6,0.0,0.0,0.00013]
[1778930209578,50.67,78114.18,3.6,0.0,0.0,0.00013]
[1778930214613,50.67,78109.08,3.6,0.0,0.0,0.00013]
[1778930219648,50.67,78108.68,3.6,0.0,0.0,0.00013]
[1778930228711,50.67,78101.24,3.6,0.0,0.0,0.00013]
[1778930234753,50.67,78101.51,3.6,0.0,0.0,0.00013]
[1778930239788,50.67,78097.91,3.6,0.0,0.0,0.00013]
[1778930244823,50.67,78101.55,3.6,0.0,0.0,0.00013]
[1778930250865,50.67,78101.66,3.6,0.0,0.0,0.00013]
[1778930255900,50.67,78101.56,3.6,0.0,0.0,0.00013]
[1778930257601,50.67,78101.56,3.6,0.0,0.0,0.00013]
[1778930258624,50.67,78101.52,3.6,0.0,0.0,0.00013]
[1778930263956,50.67,78100.17,3.6,0.0,0.0,0.00013]
[1778930268991,50.67,78100.69,3.6,0.0,0.0,0.00013]
[1778930273025,50.67,78084.77,3.6,0.0,0.0,0.00012]
[1778930278061,50.67,78092.44,3.6,0.0,0.0,0.00013]
[1778930283096,50.67,78094.23,3.6,0.0,0.0,0.00013]
[1778930288131,50.67,78101.61,3.6,0.0,0.0,0.00013]
[1778930293166,50.67,78100.51,3.6,0.0,0.0,0.00013]
[1778930298201,50.67,78103.6,3.6,0.0,0.0,0.00013]
[1778930303236,50.67,78107.67,3.6,0.0,0.0,0.00013]
[1778930308271,50.67,78109.78,3.6,0.0,0.0,0.00013]
[1778930313306,50.67,78111.75,3.6,0.0,0.0,0.00013]
[1778930318341,50.67,78113.28,3.6,0.0,0.0,0.00013]
[1778930323376,50.67,78117.58,3.6,0.0,0.0,0.00013]
[1778930328411,50.67,78118.12,3.6,0.0,0.0,0.00013]
[1778930334454,50.67,78125.88,3.6,0.0,0.0,0.00014]
[1778930339489,50.67,78121.87,3.6,0.0,0.0,0.00013]
[1778930344524,50.67,78122.03,3.6,0.0,0.0,0.00013]
[1778930349559,50.67,78122.15,3.6,0.0,0.0,0.00013]
[1778930354594,50.67,78122.01,3.6,0.0,0.0,0.00013]
[1778930359629,50.67,78117.67,3.6,0.0,0.0,0.00013]
[1778930364664,50.67,78119.48,3.6,0.0,0.0,0.00013]
[1778930369699,50.67,78117.31,3.6,0.0,0.0,0.00013]
[1778930371713,50.67,78108.69,3.6,0.0,0.0,0.00013]
[1778930376748,50.67,78097.91,3.6,0.0,0.0,0.00013]
[1778930382790,50.67,78097.98,3.6,0.0,0.0,0.00013]
[1778930387825,50.67,78098.54,3.6,0.0,0.0,0.00013]
[1778930392860,50.67,78110.13,3.6,0.0,0.0,0.00013]
[1778930397895,50.67,78113.86,3.6,0.0,0.0,0.00013]
[1778930402930,50.67,78113.52,3.6,0.0,0.0,0.00013]
[1778930407965,50.67,78113.3,3.6,0.0,0.0,0.00013]
[1778930414007,50.67,78114.77,3.6,0.0,0.0,0.00013]
[1778930419042,50.67,78114.01,3.6,0.0,0.0,0.00013]
[1778930424078,50.67,78105.03,3.6,0.0,0.0,0.00013]
[1778930432135,50.67,78105.58,3.6,0.0,0.0,0.00013]
[1778930437170,50.67,78105.03,3.6,0.0,0.0,0.00013]
[1778930442205,50.67,78105.09,3.6,0.0,0.0,0.00013]
[1778930449254,50.67,78105.05,3.6,0.0,0.0,0.00013]
[1778930454289,50.67,78105.46,3.6,0.0,0.0,0.00013]
[1778930459324,50.67,78106.54,3.6,0.0,0.0,0.00013]
[1778930464370,50.67,78087.65,3.6,0.0,0.0,0.00012]
[1778930471419,50.67,78080.49,3.6,0.0,0.0,0.00012]
[1778930478469,50.67,78079.78,3.6,0.0,0.0,0.00012]
[1778930483504,50.67,78066.63,3.6,0.0,0.0,0.00011]
[1778930488539,50.67,78061.54,3.6,0.0,0.0,0.00011]
[1778930493574,50.67,78060.49,3.6,0.0,0.0,0.00011]
[1778930498609,50.67,78059.79,3.6,0.0,0.0,0.00011]
[1778930503644,50.67,78059.39,3.6,0.0,0.0,0.00011]
[1778930508679,50.67,78060.07,3.6,0.0,0.0,0.00011]
[1778930513714,50.67,78060.06,3.6,0.0,0.0,0.00011]
[1778930519756,50.67,78060.01,3.6,0.0,0.0,0.00011]
[1778930526805,50.67,78058.25,3.6,0.0,0.0,0.00011]
[1778930533854,50.67,78052.72,3.6,0.0,0.0,0.00011]
[1778930539896,50.67,78052.71,3.6,0.0,0.0,0.00011]
[1778930544931,50.67,78052.36,3.6,0.0,0.0,0.00011]
[1778930549966,50.67,78051.5,3.6,0.0,0.0,0.00011]
[1778930555002,50.67,78050.91,3.6,0.0,0.0,0.00011]
[1778930560038,50.67,78048.72,3.6,0.0,0.0,0.00011]
[1778930565073,50.67,78048.85,3.6,0.0,0.0,0.00011]
[1778930570108,50.67,78049.33,3.6,0.0,0.0,0.00011]
[1778930575143,50.67,78048.53,3.6,0.0,0.0,0.00011]
[1778930580179,50.67,78041.8,3.6,0.0,0.0,0.00011]
[1778930582193,50.67,78054.01,3.6,0.0,0.0,0.00011]
[1778930588237,50.67,78055.33,3.6,0.0,0.0,0.00011]
[1778930593273,50.67,78056.01,3.6,0.0,0.0,0.00011]
[1778930598308,50.67,78057.3,3.6,0.0,0.0,0.00011]
[1778930603343,50.67,78057.74,3.6,0.0,0.0,0.00011]
[1778930607371,50.67,78069.28,3.6,0.0,0.0,0.00011]
[1778930615427,50.67,78069.41,3.6,0.0,0.0,0.00011]
[1778930620462,50.67,78062.2,3.6,0.0,0.0,0.00011]
[1778930625497,50.67,78059.02,3.6,0.0,0.0,0.00011]
[1778930630532,50.67,78057.69,3.6,0.0,0.0,0.00011]
[1778930635568,50.67,78057.84,3.6,0.0,0.0,0.00011]
[1778930640603,50.67,78053.52,3.6,0.0,0.0,0.00011]
[1778930645638,50.67,78052.31,3.6,0.0,0.0,0.00011]
[1778930650673,50.67,78054.63,3.6,0.0,0.0,0.00011]
[1778930655708,50.67,78049.23,3.6,0.0,0.0,0.00011]
[1778930660743,50.67,78051.14,3.6,0.0,0.0,0.00011]
[1778930665778,50.67,78050.69,3.6,0.0,0.0,0.00011]
[1778930670813,50.67,78050.37,3.6,0.0,0.0,0.00011]
[1778930675848,50.67,78049.98,3.6,0.0,0.0,0.00011]
[1778930680883,50.67,78050.34,3.6,0.0,0.0,0.00011]
[1778930686925,50.67,78050.68,3.6,0.0,0.0,0.00011]
[1778930691960,50.67,78054.44,3.6,0.0,0.0,0.00011]
[1778930696995,50.67,78055.57,3.6,0.0,0.0,0.00011]
[1778930702035,50.67,78057.36,3.6,0.0,0.0,0.00011]
[1778930707070,50.67,78065.35,3.6,0.0,0.0,0.00011]
[1778930714119,50.67,78064.45,3.6,0.0,0.0,0.00011]
[1778930719154,50.67,78064.69,3.6,0.0,0.0,0.00011]
[1778930724189,50.67,78064.28,3.6,0.0,0.0,0.00011]
[1778930732245,50.67,78063.77,3.6,0.0,0.0,0.00011]
[1778930739294,50.67,78066.15,3.6,0.0,0.0,0.00011]
[1778930748357,50.67,78066.0,3.6,0.0,0.0,0.00011]
[1778930753392,50.67,78065.9,3.6,0.0,0.0,0.00011]
[1778930758427,50.67,78065.62,3.6,0.0,0.0,0.00011]
[1778930763462,50.67,78067.58,3.6,0.0,0.0,0.00011]
[1778930768497,50.67,78070.23,3.6,0.0,0.0,0.00011]
[1778930773532,50.67,78071.45,3.6,0.0,0.0,0.00011]
[1778930779574,50.67,78072.02,3.6,0.0,0.0,0.00011]
[1778930784609,50.67,78075.81,3.6,0.0,0.0,0.00011]
[1778930789644,50.67,78077.97,3.6,0.0,0.0,0.00011]
[1778930794679,50.67,78078.54,3.6,0.0,0.0,0.00011]
[1778930799714,50.67,78076.91,3.6,0.0,0.0,0.00011]
[1778930804749,50.67,78078.13,3.6,0.0,0.0,0.00011]
[1778930810791,50.67,78078.03,3.6,0.0,0.0,0.00011]
[1778930816833,50.67,78078.2,3.6,0.0,0.0,0.00011]
[1778930822875,50.67,78078.53,3.6,0.0,0.0,0.00011]
[1778930827910,50.67,78078.5,3.6,0.0,0.0,0.00011]
[1778930833952,50.67,78078.63,3.6,0.0,0.0,0.00011]
[1778930838987,50.67,78078.72,3.6,0.0,0.0,0.00011]
[1778930845029,50.67,78076.47,3.6,0.0,0.0,0.00011]
[1778930850065,50.67,78077.55,3.6,0.0,0.0,0.00011]
[1778930855100,50.67,78079.07,3.6,0.0,0.0,0.00011]
[1778930861142,50.67,78079.1,3.6,0.0,0.0,0.00011]
[1778930866177,50.67,78078.91,3.6,0.0,0.0,0.00011]
[1778930868598,50.67,78079.62,3.6,0.0,0.0,0.00011]
[1778930868652,50.67,78080.49,3.6,0.0,0.0,0.00011]
[1778930874233,50.67,78089.49,3.6,0.0,0.0,0.00011]
[1778930879269,50.67,78095.07,3.6,0.0,0.0,0.00011]
[1778930884304,50.67,78095.78,3.6,0.0,0.0,0.00011]
[1778930889339,50.67,78100.5,3.6,0.0,0.0,0.00012]
[1778930894374,50.67,78101.26,3.6,0.0,0.0,0.00012]
[1778930899409,50.67,78113.68,3.6,0.0,0.0,0.00012]
[1778930904444,50.67,78113.45,3.6,0.0,0.0,0.00012]
[1778930909479,50.67,78107.26,3.6,0.0,0.0,0.00012]
[1778930917535,50.67,78108.55,3.6,0.0,0.0,0.00012]
[1778930926599,50.67,78109.18,3.6,0.0,0.0,0.00012]
[1778930931634,50.67,78109.91,3.6,0.0,0.0,0.00012]
[1778930936669,50.67,78108.24,3.6,0.0,0.0,0.00012]
[1778930941704,50.67,78103.14,3.6,0.0,0.0,0.00012]
[1778930946753,50.67,78104.27,3.6,0.0,0.0,0.00012]
[1778930951788,50.67,78104.03,3.6,0.0,0.0,0.00012]
[1778930956823,50.67,78104.76,3.6,0.0,0.0,0.00012]
[1778930961858,50.67,78107.89,3.6,0.0,0.0,0.00012]
[1778930966893,50.67,78107.87,3.6,0.0,0.0,0.00012]
[1778930971928,50.67,78109.35,3.6,0.0,0.0,0.00012]
[1778930976963,50.67,78113.12,3.6,0.0,0.0,0.00012]
[1778930981998,50.67,78112.25,3.6,0.0,0.0,0.00012]
[1778930987033,50.67,78112.69,3.6,0.0,0.0,0.00012]
[1778930992068,50.67,78112.86,3.6,0.0,0.0,0.00012]
[1778930999117,50.67,78113.98,3.6,0.0,0.0,0.00012]
[1778931004155,50.67,78113.08,3.6,0.0,0.0,0.00012]
[1778931009190,50.67,78113.44,3.6,0.0,0.0,0.00012]
[1778931014225,50.67,78113.91,3.6,0.0,0.0,0.00012]
[1778931019260,50.67,78114.02,3.6,0.0,0.0,0.00012]
[1778931025302,50.67,78114.3,3.6,0.0,0.0,0.00012]
[1778931030337,50.67,78112.01,3.6,0.0,0.0,0.00012]
[1778931035372,50.67,78104.79,3.6,0.0,0.0,0.00011]
[1778931040407,50.67,78100.57,3.6,0.0,0.0,0.00011]
[1778931045442,50.67,78093.58,3.6,0.0,0.0,0.00011]
[1778931052492,50.67,78093.27,3.6,0.0,0.0,0.00011]
[1778931057526,50.67,78093.37,3.6,0.0,0.0,0.00011]
[1778931062561,50.67,78093.6,3.6,0.0,0.0,0.00011]
[1778931067598,50.67,78103.71,3.6,0.0,0.0,0.00011]
[1778931072633,50.67,78093.68,3.6,0.0,0.0,0.00011]
[1778931077668,50.67,78092.32,3.6,0.0,0.0,0.00011]
[1778931084717,50.67,78090.54,3.6,0.0,0.0,0.00011]
[1778931089752,50.67,78089.51,3.6,0.0,0.0,0.00011]
[1778931094790,50.67,78091.4,3.6,0.0,0.0,0.00011]
[1778931099822,50.67,78087.95,3.6,0.0,0.0,0.00011]
[1778931104857,50.67,78086.77,3.6,0.0,0.0,0.00011]
[1778931109892,50.67,78087.51,3.6,0.0,0.0,0.00011]
[1778931114927,50.67,78080.83,3.6,0.0,0.0,0.00011]
[1778931119962,50.67,78078.93,3.6,0.0,0.0,0.00011]
[1778931124997,50.67,78083.97,3.6,0.0,0.0,0.00011]
[1778931130037,50.67,78085.02,3.6,0.0,0.0,0.00011]
[1778931135072,50.67,78088.18,3.6,0.0,0.0,0.00011]
[1778931140107,50.67,78087.71,3.6,0.0,0.0,0.00011]
[1778931145143,50.67,78090.35,3.6,0.0,0.0,0.00011]
[1778931150178,50.67,78090.92,3.6,0.0,0.0,0.00011]
[1778931156220,50.67,78091.18,3.6,0.0,0.0,0.00011]
[1778931162262,50.67,78090.89,3.6,0.0,0.0,0.00011]
[1778931167297,50.67,78092.65,3.6,0.0,0.0,0.00011]
[1778931172332,50.67,78094.21,3.6,0.0,0.0,0.00011]
[1778931177375,50.67,78094.22,3.6,0.0,0.0,0.00011]
[1778931182410,50.67,78093.73,3.6,0.0,0.0,0.00011]
[1778931187445,50.67,78093.02,3.6,0.0,0.0,0.00011]
[1778931193490,50.67,78094.42,3.6,0.0,0.0,0.00011]
[1778931200539,50.67,78095.34,3.6,0.0,0.0,0.00011]
[1778931205574,50.67,78097.66,3.6,0.0,0.0,0.00011]
[1778931210609,50.67,78097.39,3.6,0.0,0.0,0.00011]
[1778931217658,50.67,78094.67,3.6,0.0,0.0,0.00011]
[1778931227728,50.67,78095.28,3.6,0.0,0.0,0.00011]
[1778931232763,50.67,78099.41,3.6,0.0,0.0,0.00011]
[1778931237798,50.67,78099.46,3.6,0.0,0.0,0.00011]
[1778931244847,50.67,78101.99,3.6,0.0,0.0,0.00011]
[1778931250890,50.67,78102.18,3.6,0.0,0.0,0.00011]
[1778931255925,50.67,78105.49,3.6,0.0,0.0,0.00011]
[1778931260960,50.67,78107.28,3.6,0.0,0.0,0.00011]
[1778931265995,50.67,78106.45,3.6,0.0,0.0,0.00011]
[1778931271030,50.67,78106.14,3.6,0.0,0.0,0.00011]
[1778931276065,50.67,78105.5,3.6,0.0,0.0,0.00011]
[1778931281100,50.67,78108.29,3.6,0.0,0.0,0.00011]
[1778931290164,50.67,78109.14,3.6,0.0,0.0,0.00011]
[1778931299227,50.67,78108.82,3.6,0.0,0.0,0.00011]
[1778931304262,50.67,78108.51,3.6,0.0,0.0,0.00011]
[1778931309297,50.67,78109.34,3.6,0.0,0.0,0.00011]
[1778931314332,50.67,78118.85,3.6,0.0,0.0,0.00011]
[1778931319367,50.67,78123.24,3.6,0.0,0.0,0.00011]
[1778931326416,50.67,78124.1,3.6,0.0,0.0,0.00012]
[1778931331451,50.67,78127.87,3.6,0.0,0.0,0.00012]
[1778931337493,50.67,78130.34,3.6,0.0,0.0,0.00012]
[1778931342528,50.67,78135.31,3.6,0.0,0.0,0.00012]
[1778931347563,50.67,78142.69,3.6,0.0,0.0,0.00012]
[1778931352599,50.67,78144.83,3.6,0.0,0.0,0.00012]
[1778931355941,50.67,78162.73,3.6,0.0,0.0,0.00013]
[1778931361662,50.67,78156.92,3.6,0.0,0.0,0.00012]
[1778931366697,50.67,78160.82,3.6,0.0,0.0,0.00013]
[1778931371732,50.67,78161.9,3.6,0.0,0.0,0.00013]
[1778931376767,50.67,78165.48,3.6,0.0,0.0,0.00013]
[1778931381802,50.67,78160.53,3.6,0.0,0.0,0.00013]
[1778931386837,50.67,78160.33,3.6,0.0,0.0,0.00012]
[1778931391872,50.67,78159.36,3.6,0.0,0.0,0.00012]
[1778931396907,50.67,78158.04,3.6,0.0,0.0,0.00012]
[1778931401942,50.67,78155.6,3.6,0.0,0.0,0.00012]
[1778931406977,50.67,78148.33,3.6,0.0,0.0,0.00012]
[1778931412013,50.67,78149.74,3.6,0.0,0.0,0.00012]
[1778931417047,50.67,78150.32,3.6,0.0,0.0,0.00012]
[1778931422082,50.67,78149.62,3.6,0.0,0.0,0.00012]
[1778931427117,50.67,78150.51,3.6,0.0,0.0,0.00012]
[1778931432152,50.67,78150.72,3.6,0.0,0.0,0.00012]
[1778931437187,50.67,78150.49,3.6,0.0,0.0,0.00012]
[1778931442224,50.67,78150.92,3.6,0.0,0.0,0.00012]
[1778931447257,50.67,78150.33,3.6,0.0,0.0,0.00012]
[1778931452292,50.67,78155.06,3.6,0.0,0.0,0.00012]
[1778931457327,50.67,78153.47,3.6,0.0,0.0,0.00012]
[1778931463370,50.67,78154.92,3.6,0.0,0.0,0.00012]
[1778931469411,50.67,78155.7,3.6,0.0,0.0,0.00012]
[1778931474446,50.67,78155.59,3.6,0.0,0.0,0.00012]
[1778931479599,50.67,78156.41,3.6,0.0,0.0,0.00012]
[1778931479830,50.67,78156.41,3.6,0.0,0.0,0.00012]
[1778931485523,50.67,78147.95,3.6,0.0,0.0,0.00012]
[1778931490560,50.67,78139.15,3.6,0.0,0.0,0.00012]
[1778931495593,50.67,78140.24,3.6,0.0,0.0,0.00012]
[1778931500629,50.67,78142.99,3.6,0.0,0.0,0.00012]
[1778931505664,50.67,78142.77,3.6,0.0,0.0,0.00012]
[1778931511706,50.67,78143.92,3.6,0.0,0.0,0.00012]
[1778931517748,50.67,78144.39,3.6,0.0,0.0,0.00012]
[1778931522783,50.67,78142.76,3.6,0.0,0.0,0.00012]
[1778931523338,50.67,78142.76,3.6,0.0,0.0,0.00012]
[1778931524445,50.67,78142.95,3.6,0.0,0.0,0.00012]
[1778931529833,50.67,78142.7,3.6,0.0,0.0,0.00012]
[1778931534868,50.67,78138.76,3.6,0.0,0.0,0.00011]
[1778931539903,50.67,78135.34,3.6,0.0,0.0,0.00011]
[1778931547959,50.67,78137.73,3.6,0.0,0.0,0.00011]
[1778931552994,50.67,78149.01,3.6,0.0,0.0,0.00012]
[1778931558030,50.67,78150.09,3.6,0.0,0.0,0.00012]
[1778931563064,50.67,78149.73,3.6,0.0,0.0,0.00012]
[1778931568102,50.67,78148.66,3.6,0.0,0.0,0.00012]
[1778931574144,50.67,78149.35,3.6,0.0,0.0,0.00012]
[1778931580186,50.67,78149.73,3.6,0.0,0.0,0.00012]
[1778931585221,50.67,78149.65,3.6,0.0,0.0,0.00012]
[1778931590256,50.67,78151.04,3.6,0.0,0.0,0.00012]
[1778931595292,50.67,78151.13,3.6,0.0,0.0,0.00012]
[1778931600326,50.67,78152.73,3.6,0.0,0.0,0.00012]
[1778931605361,50.67,78148.78,3.6,0.0,0.0,0.00012]
[1778931610396,50.67,78151.36,3.6,0.0,0.0,0.00012]
[1778931617445,50.67,78150.71,3.6,0.0,0.0,0.00012]
[1778931622480,50.67,78147.63,3.6,0.0,0.0,0.00012]
[1778931628522,50.67,78147.21,3.6,0.0,0.0,0.00012]
[1778931633558,50.67,78139.99,3.6,0.0,0.0,0.00011]
[1778931640607,50.67,78138.32,3.6,0.0,0.0,0.00011]
[1778931645642,50.67,78138.94,3.6,0.0,0.0,0.00011]
[1778931650678,50.67,78140.15,3.6,0.0,0.0,0.00011]
[1778931657726,50.67,78139.96,3.6,0.0,0.0,0.00011]
[1778931662761,50.67,78135.32,3.6,0.0,0.0,0.00011]
[1778931667796,50.67,78145.76,3.6,0.0,0.0,0.00011]
[1778931672831,50.67,78146.28,3.6,0.0,0.0,0.00011]
[1778931678901,50.67,78148.06,3.6,0.0,0.0,0.00012]
[1778931683935,50.67,78148.49,3.6,0.0,0.0,0.00012]
[1778931688971,50.67,78146.38,3.6,0.0,0.0,0.00011]
[1778931694006,50.67,78146.78,3.6,0.0,0.0,0.00011]
[1778931702062,50.67,78147.01,3.6,0.0,0.0,0.00011]
[1778931707097,50.67,78147.26,3.6,0.0,0.0,0.00011]
[1778931714146,50.67,78146.65,3.6,0.0,0.0,0.00011]
[1778931720188,50.67,78146.37,3.6,0.0,0.0,0.00011]
[1778931725223,50.67,78139.39,3.6,0.0,0.0,0.00011]
[1778931730258,50.67,78139.84,3.6,0.0,0.0,0.00011]
[1778931735293,50.67,78136.83,3.6,0.0,0.0,0.00011]
[1778931743349,50.67,78136.76,3.6,0.0,0.0,0.00011]
[1778931748384,50.67,78136.71,3.6,0.0,0.0,0.00011]
[1778931755433,50.67,78136.71,3.6,0.0,0.0,0.00011]
[1778931760468,50.67,78136.0,3.6,0.0,0.0,0.00011]
[1778931765504,50.67,78135.82,3.6,0.0,0.0,0.00011]
[1778931770539,50.67,78135.85,3.6,0.0,0.0,0.00011]
[1778931775574,50.67,78135.48,3.6,0.0,0.0,0.00011]
[1778931780609,50.67,78135.52,3.6,0.0,0.0,0.00011]
[1778931785644,50.67,78139.27,3.6,0.0,0.0,0.00011]
[1778931790679,50.67,78142.9,3.6,0.0,0.0,0.00011]
[1778931796722,50.67,78145.1,3.6,0.0,0.0,0.00011]
[1778931801757,50.67,78143.71,3.6,0.0,0.0,0.00011]
[1778931808806,50.67,78143.32,3.6,0.0,0.0,0.00011]
[1778931814849,50.67,78143.13,3.6,0.0,0.0,0.00011]
[1778931822905,50.67,78143.61,3.6,0.0,0.0,0.00011]
[1778931830961,50.67,78143.49,3.6,0.0,0.0,0.00011]
[1778931835996,50.67,78143.53,3.6,0.0,0.0,0.00011]
[1778931841031,50.67,78142.24,3.6,0.0,0.0,0.00011]
[1778931846066,50.67,78142.49,3.6,0.0,0.0,0.00011]
[1778931853115,50.67,78140.18,3.6,0.0,0.0,0.00011]
[1778931859157,50.67,78140.31,3.6,0.0,0.0,0.00011]
[1778931864193,50.67,78140.61,3.6,0.0,0.0,0.00011]
[1778931869235,50.67,78141.36,3.6,0.0,0.0,0.00011]
[1778931877292,50.67,78144.42,3.6,0.0,0.0,0.00011]
[1778931882327,50.67,78146.75,3.6,0.0,0.0,0.00011]
[1778931887362,50.67,78146.64,3.6,0.0,0.0,0.00011]
[1778931894412,50.67,78146.46,3.6,0.0,0.0,0.00011]
[1778931899446,50.67,78140.07,3.6,0.0,0.0,0.00011]
[1778931904481,50.67,78134.74,3.6,0.0,0.0,0.00011]
[1778931907502,50.67,78145.49,3.6,0.0,0.0,0.00011]
[1778931912537,50.67,78141.77,3.6,0.0,0.0,0.00011]
[1778931919586,50.67,78141.88,3.6,0.0,0.0,0.00011]
[1778931924622,50.67,78140.92,3.6,0.0,0.0,0.00011]
[1778931929657,50.67,78140.38,3.6,0.0,0.0,0.00011]
[1778931934692,50.67,78138.73,3.6,0.0,0.0,0.00011]
[1778931941741,50.67,78137.82,3.6,0.0,0.0,0.00011]
[1778931946776,50.67,78136.86,3.6,0.0,0.0,0.00011]
[1778931950804,50.67,78125.92,3.6,0.0,0.0,0.0001]
[1778931955839,50.67,78123.34,3.6,0.0,0.0,0.0001]
[1778931960874,50.67,78115.99,3.6,0.0,0.0,0.0001]
[1778931966916,50.67,78114.45,3.6,0.0,0.0,0.0001]
[1778931972958,50.67,78114.97,3.6,0.0,0.0,0.0001]
[1778931977993,50.67,78114.53,3.6,0.0,0.0,0.0001]
[1778931983029,50.67,78114.25,3.6,0.0,0.0,0.0001]
[1778931988064,50.67,78114.08,3.6,0.0,0.0,0.0001]
[1778931993101,50.67,78109.49,3.6,0.0,0.0,0.0001]
[1778931998136,50.67,78108.82,3.6,0.0,0.0,0.0001]
[1778932004178,50.67,78107.95,3.6,0.0,0.0,0.0001]
[1778932009213,50.67,78112.88,3.6,0.0,0.0,0.0001]
[1778932014248,50.67,78113.98,3.6,0.0,0.0,0.0001]
[1778932020290,50.67,78114.58,3.6,0.0,0.0,0.0001]
[1778932030361,50.67,78114.37,3.6,0.0,0.0,0.0001]
[1778932035397,50.67,78112.83,3.6,0.0,0.0,0.0001]
[1778932040432,50.67,78113.08,3.6,0.0,0.0,0.0001]
[1778932049495,50.67,78113.04,3.6,0.0,0.0,0.0001]
[1778932056546,50.67,78114.39,3.6,0.0,0.0,0.0001]
[1778932070644,50.67,78114.29,3.6,0.0,0.0,0.0001]
[1778932075679,50.67,78114.22,3.6,0.0,0.0,0.0001]
[1778932080714,50.67,78115.09,3.6,0.0,0.0,0.0001]
[1778932085749,50.67,78114.8,3.6,0.0,0.0,0.0001]
[1778932090599,50.67,78117.06,3.6,0.0,0.0,0.0001]
[1778932091523,50.67,78117.12,3.6,0.0,0.0,0.0001]
[1778932096826,50.67,78114.88,3.6,0.0,0.0,0.0001]
[1778932101861,50.67,78116.69,3.6,0.0,0.0,0.0001]
[1778932112938,50.67,78117.17,3.6,0.0,0.0,0.0001]
[1778932117973,50.67,78115.79,3.6,0.0,0.0,0.0001]
[1778932126029,50.67,78117.13,3.6,0.0,0.0,0.0001]
[1778932131064,50.67,78116.15,3.6,0.0,0.0,0.0001]
[1778932136099,50.67,78115.72,3.6,0.0,0.0,0.0001]
[1778932141134,50.67,78115.78,3.6,0.0,0.0,0.0001]
[1778932147176,50.67,78118.09,3.6,0.0,0.0,0.0001]
[1778932152211,50.67,78117.51,3.6,0.0,0.0,0.0001]
[1778932162281,50.67,78116.37,3.6,0.0,0.0,0.0001]
[1778932167316,50.67,78113.38,3.6,0.0,0.0,0.0001]
[1778932172351,50.67,78109.33,3.6,0.0,0.0,0.0001]
[1778932177386,50.67,78110.34,3.6,0.0,0.0,0.0001]
[1778932182421,50.67,78098.21,3.6,0.0,0.0,9e-05]
[1778932187456,50.67,78094.16,3.6,0.0,0.0,9e-05]
[1778932193498,50.67,78094.82,3.6,0.0,0.0,9e-05]
[1778932198533,50.67,78095.29,3.6,0.0,0.0,9e-05]
[1778932203568,50.67,78097.63,3.6,0.0,0.0,9e-05]
[1778932208603,50.67,78097.18,3.6,0.0,0.0,9e-05]
[1778932213641,50.67,78094.36,3.6,0.0,0.0,9e-05]
[1778932218676,50.67,78094.91,3.6,0.0,0.0,9e-05]
[1778932225725,50.67,78095.07,3.6,0.0,0.0,9e-05]
[1778932230760,50.67,78093.86,3.6,0.0,0.0,9e-05]
[1778932236806,50.67,78092.79,3.6,0.0,0.0,9e-05]
[1778932241842,50.67,78092.98,3.6,0.0,0.0,9e-05]
[1778932246877,50.67,78092.9,3.6,0.0,0.0,9e-05]
[1778932253926,50.67,78092.83,3.6,0.0,0.0,9e-05]
[1778932258961,50.67,78092.88,3.6,0.0,0.0,9e-05]
[1778932263996,50.67,78086.85,3.6,0.0,0.0,9e-05]
[1778932269031,50.67,78086.53,3.6,0.0,0.0,9e-05]
[1778932274066,50.67,78088.22,3.6,0.0,0.0,9e-05]
[1778932279101,50.67,78079.74,3.6,0.0,0.0,9e-05]
[1778932284136,50.67,78076.73,3.6,0.0,0.0,9e-05]
[1778932289171,50.67,78073.22,3.6,0.0,0.0,9e-05]
[1778932294206,50.67,78064.76,3.6,0.0,0.0,8e-05]
[1778932302262,50.67,78064.81,3.6,0.0,0.0,8e-05]
[1778932307297,50.67,78064.46,3.6,0.0,0.0,8e-05]
[1778932312332,50.67,78063.31,3.6,0.0,0.0,8e-05]
[1778932317368,50.67,78063.57,3.6,0.0,0.0,8e-05]
[1778932322403,50.67,78063.56,3.6,0.0,0.0,8e-05]
[1778932327438,50.67,78071.89,3.6,0.0,0.0,8e-05]
[1778932332474,50.67,78078.56,3.6,0.0,0.0,9e-05]
[1778932337509,50.67,78079.7,3.6,0.0,0.0,9e-05]
[1778932342544,50.67,78079.22,3.6,0.0,0.0,9e-05]
[1778932348586,50.67,78078.99,3.6,0.0,0.0,9e-05]
[1778932353621,50.67,78080.48,3.6,0.0,0.0,9e-05]
[1778932359664,50.67,78082.54,3.6,0.0,0.0,9e-05]
[1778932364699,50.67,78078.53,3.6,0.0,0.0,9e-05]
[1778932366713,50.67,78065.46,3.6,0.0,0.0,8e-05]
[1778932371748,50.67,78065.13,3.6,0.0,0.0,8e-05]
[1778932376783,50.67,78066.71,3.6,0.0,0.0,8e-05]
[1778932381820,50.67,78072.21,3.6,0.0,0.0,8e-05]
[1778932386853,50.67,78071.97,3.6,0.0,0.0,8e-05]
[1778932393902,50.67,78069.52,3.6,0.0,0.0,8e-05]
[1778932398937,50.67,78068.84,3.6,0.0,0.0,8e-05]
[1778932405986,50.67,78068.5,3.6,0.0,0.0,8e-05]
[1778932411021,50.67,78070.77,3.6,0.0,0.0,8e-05]
[1778932416056,50.67,78067.43,3.6,0.0,0.0,8e-05]
[1778932422098,50.67,78068.27,3.6,0.0,0.0,8e-05]
[1778932427134,50.67,78068.62,3.6,0.0,0.0,8e-05]
[1778932432168,50.67,78068.79,3.6,0.0,0.0,8e-05]
[1778932438210,50.67,78070.98,3.6,0.0,0.0,8e-05]
[1778932444252,50.67,78071.79,3.6,0.0,0.0,8e-05]
[1778932450294,50.67,78073.83,3.6,0.0,0.0,8e-05]
[1778932455329,50.67,78073.82,3.6,0.0,0.0,8e-05]
[1778932460364,50.67,78073.68,3.6,0.0,0.0,8e-05]
[1778932465399,50.67,78073.63,3.6,0.0,0.0,8e-05]
[1778932470434,50.67,78073.81,3.6,0.0,0.0,8e-05]
[1778932478490,50.67,78071.8,3.6,0.0,0.0,8e-05]
[1778932483525,50.67,78071.69,3.6,0.0,0.0,8e-05]
[1778932488560,50.67,78071.34,3.6,0.0,0.0,8e-05]
[1778932493595,50.67,78071.33,3.6,0.0,0.0,8e-05]
[1778932498630,50.67,78074.21,3.6,0.0,0.0,8e-05]
[1778932503665,50.67,78074.01,3.6,0.0,0.0,8e-05]
[1778932510721,50.67,78073.68,3.6,0.0,0.0,8e-05]
[1778932519784,50.67,78073.51,3.6,0.0,0.0,8e-05]
[1778932524819,50.67,78073.44,3.6,0.0,0.0,8e-05]
[1778932529854,50.67,78074.01,3.6,0.0,0.0,8e-05]
[1778932534889,50.67,78071.92,3.6,0.0,0.0,8e-05]
[1778932539924,50.67,78072.54,3.6,0.0,0.0,8e-05]
[1778932544959,50.67,78072.04,3.6,0.0,0.0,8e-05]
[1778932549994,50.67,78071.85,3.6,0.0,0.0,8e-05]
[1778932554022,50.67,78060.56,3.6,0.0,0.0,8e-05]
[1778932560064,50.67,78059.36,3.6,0.0,0.0,8e-05]
[1778932565099,50.67,78061.3,3.6,0.0,0.0,8e-05]
[1778932571141,50.67,78055.47,3.6,0.0,0.0,8e-05]
[1778932576176,50.67,78053.41,3.6,0.0,0.0,8e-05]
[1778932581211,50.67,78054.04,3.6,0.0,0.0,8e-05]
[1778932586246,50.67,78052.55,3.6,0.0,0.0,8e-05]
[1778932592292,50.67,78053.02,3.6,0.0,0.0,8e-05]
[1778932598330,50.67,78052.05,3.6,0.0,0.0,8e-05]
[1778932603365,50.67,78052.17,3.6,0.0,0.0,8e-05]
[1778932608401,50.67,78049.93,3.6,0.0,0.0,8e-05]
[1778932613437,50.67,78050.13,3.6,0.0,0.0,8e-05]
[1778932618472,50.67,78050.23,3.6,0.0,0.0,8e-05]
[1778932624514,50.67,78059.57,3.6,0.0,0.0,8e-05]
[1778932629549,50.67,78061.01,3.6,0.0,0.0,8e-05]
[1778932634584,50.67,78061.56,3.6,0.0,0.0,8e-05]
[1778932640626,50.67,78061.41,3.6,0.0,0.0,8e-05]
[1778932645661,50.67,78055.81,3.6,0.0,0.0,8e-05]
[1778932650697,50.67,78055.47,3.6,0.0,0.0,8e-05]
[1778932655732,50.67,78054.62,3.6,0.0,0.0,8e-05]
[1778932662781,50.67,78054.58,3.6,0.0,0.0,8e-05]
[1778932668823,50.67,78058.44,3.6,0.0,0.0,8e-05]
[1778932674865,50.67,78059.27,3.6,0.0,0.0,8e-05]
[1778932680907,50.67,78058.93,3.6,0.0,0.0,8e-05]
[1778932685942,50.67,78058.95,3.6,0.0,0.0,8e-05]
[1778932694000,50.67,78058.94,3.6,0.0,0.0,8e-05]
[1778932700042,50.67,78059.03,3.6,0.0,0.0,8e-05]
[1778932701600,50.67,78059.03,3.6,0.0,0.0,8e-05]
[1778932702319,50.67,78059.03,3.6,0.0,0.0,8e-05]
[1778932711119,50.67,78067.36,3.6,0.0,0.0,8e-05]
[1778932716154,50.67,78066.96,3.6,0.0,0.0,8e-05]
[1778932721189,50.67,78066.65,3.6,0.0,0.0,8e-05]
[1778932728240,50.67,78066.54,3.6,0.0,0.0,8e-05]
[1778932733275,50.67,78067.46,3.6,0.0,0.0,8e-05]
[1778932738310,50.67,78068.21,3.6,0.0,0.0,8e-05]
[1778932743345,50.67,78067.81,3.6,0.0,0.0,8e-05]
[1778932748380,50.67,78062.43,3.6,0.0,0.0,8e-05]
[1778932753415,50.67,78061.05,3.6,0.0,0.0,8e-05]
[1778932758450,50.67,78063.17,3.6,0.0,0.0,8e-05]
[1778932763485,50.67,78060.88,3.6,0.0,0.0,8e-05]
[1778932768520,50.67,78062.46,3.6,0.0,0.0,8e-05]
[1778932773555,50.67,78057.76,3.6,0.0,0.0,7e-05]
[1778932778590,50.67,78056.9,3.6,0.0,0.0,7e-05]
[1778932783625,50.67,78056.72,3.6,0.0,0.0,7e-05]
[1778932790674,50.67,78056.38,3.6,0.0,0.0,7e-05]
[1778932797723,50.67,78056.27,3.6,0.0,0.0,7e-05]
[1778932802758,50.67,78054.65,3.6,0.0,0.0,7e-05]
[1778932807793,50.67,78050.89,3.6,0.0,0.0,7e-05]
[1778932812828,50.67,78051.3,3.6,0.0,0.0,7e-05]
[1778932817863,50.67,78051.02,3.6,0.0,0.0,7e-05]
[1778932822898,50.67,78050.32,3.6,0.0,0.0,7e-05]
[1778932827933,50.67,78049.09,3.6,0.0,0.0,7e-05]
[1778932832968,50.67,78048.15,3.6,0.0,0.0,7e-05]
[1778932839010,50.67,78047.48,3.6,0.0,0.0,7e-05]
[1778932844045,50.67,78046.35,3.6,0.0,0.0,7e-05]
[1778932849080,50.67,78045.15,3.6,0.0,0.0,7e-05]
[1778932854115,50.67,78045.28,3.6,0.0,0.0,7e-05]
[1778932859150,50.67,78044.68,3.6,0.0,0.0,7e-05]
[1778932866199,50.67,78044.6,3.6,0.0,0.0,7e-05]
[1778932872243,50.67,78044.44,3.6,0.0,0.0,7e-05]
[1778932878285,50.67,78045.0,3.6,0.0,0.0,7e-05]
[1778932883320,50.67,78045.26,3.6,0.0,0.0,7e-05]
[1778932888355,50.67,78043.7,3.6,0.0,0.0,7e-05]
[1778932893391,50.67,78042.45,3.6,0.0,0.0,7e-05]
[1778932898425,50.67,78037.63,3.6,0.0,0.0,7e-05]
[1778932903460,50.67,78028.35,3.6,0.0,0.0,7e-05]
[1778932908495,50.67,78024.75,3.6,0.0,0.0,7e-05]
[1778932913530,50.67,78022.13,3.6,0.0,0.0,7e-05]
[1778932918565,50.67,78017.17,3.6,0.0,0.0,7e-05]
[1778932921587,50.67,78033.08,3.6,0.0,0.0,7e-05]
[1778932926622,50.67,78036.14,3.6,0.0,0.0,7e-05]
[1778932931659,50.67,78036.2,3.6,0.0,0.0,7e-05]
[1778932937701,50.67,78035.51,3.6,0.0,0.0,7e-05]
[1778932943743,50.67,78035.81,3.6,0.0,0.0,7e-05]
[1778932951799,50.67,78035.38,3.6,0.0,0.0,7e-05]
[1778932956834,50.67,78036.08,3.6,0.0,0.0,7e-05]
[1778932961869,50.67,78038.28,3.6,0.0,0.0,7e-05]
[1778932966904,50.67,78037.98,3.6,0.0,0.0,7e-05]
[1778932971940,50.67,78038.1,3.6,0.0,0.0,7e-05]
[1778932977982,50.67,78037.94,3.6,0.0,0.0,7e-05]
[1778932983017,50.67,78038.85,3.6,0.0,0.0,7e-05]
[1778932989062,50.67,78038.87,3.6,0.0,0.0,7e-05]
[1778932993093,50.67,78049.93,3.6,0.0,0.0,7e-05]
[1778932998128,50.67,78055.95,3.6,0.0,0.0,7e-05]
[1778933003163,50.67,78059.48,3.6,0.0,0.0,7e-05]
[1778933008198,50.67,78066.81,3.6,0.0,0.0,7e-05]
[1778933013234,50.67,78071.68,3.6,0.0,0.0,7e-05]
[1778933019276,50.67,78077.92,3.6,0.0,0.0,8e-05]
[1778933024311,50.67,78082.57,3.6,0.0,0.0,8e-05]
[1778933026325,50.67,78097.27,3.6,0.0,0.0,8e-05]
[1778933031366,50.67,78085.93,3.6,0.0,0.0,8e-05]
[1778933032373,50.67,78073.03,3.6,0.0,0.0,7e-05]
[1778933037408,50.67,78072.93,3.6,0.0,0.0,7e-05]
[1778933042443,50.67,78070.56,3.6,0.0,0.0,7e-05]
[1778933047478,50.67,78068.83,3.6,0.0,0.0,7e-05]
[1778933052513,50.67,78067.42,3.6,0.0,0.0,7e-05]
[1778933057548,50.67,78067.36,3.6,0.0,0.0,7e-05]
[1778933064597,50.67,78073.66,3.6,0.0,0.0,7e-05]
[1778933069633,50.67,78066.51,3.6,0.0,0.0,7e-05]
[1778933074668,50.67,78072.01,3.6,0.0,0.0,7e-05]
[1778933079703,50.67,78077.76,3.6,0.0,0.0,7e-05]
[1778933088766,50.67,78079.39,3.6,0.0,0.0,8e-05]
[1778933093801,50.67,78075.41,3.6,0.0,0.0,7e-05]
[1778933100850,50.67,78073.44,3.6,0.0,0.0,7e-05]
[1778933106892,50.67,78069.69,3.6,0.0,0.0,7e-05]
[1778933111927,50.67,78067.63,3.6,0.0,0.0,7e-05]
[1778933116962,50.67,78068.51,3.6,0.0,0.0,7e-05]
[1778933121997,50.67,78068.43,3.6,0.0,0.0,7e-05]
[1778933127032,50.67,78069.82,3.6,0.0,0.0,7e-05]
[1778933132067,50.67,78070.71,3.6,0.0,0.0,7e-05]
[1778933137102,50.67,78068.45,3.6,0.0,0.0,7e-05]
[1778933143144,50.67,78068.66,3.6,0.0,0.0,7e-05]
[1778933148179,50.67,78072.64,3.6,0.0,0.0,7e-05]
[1778933153215,50.67,78072.57,3.6,0.0,0.0,7e-05]
[1778933159256,50.67,78073.32,3.6,0.0,0.0,7e-05]
[1778933165298,50.67,78073.62,3.6,0.0,0.0,7e-05]
[1778933170337,50.67,78073.96,3.6,0.0,0.0,7e-05]
[1778933175371,50.67,78073.51,3.6,0.0,0.0,7e-05]
[1778933180406,50.67,78073.37,3.6,0.0,0.0,7e-05]
[1778933185441,50.67,78073.56,3.6,0.0,0.0,7e-05]
[1778933190476,50.67,78073.71,3.6,0.0,0.0,7e-05]
[1778933196518,50.67,78074.93,3.6,0.0,0.0,7e-05]
[1778933201553,50.67,78074.86,3.6,0.0,0.0,7e-05]
[1778933206588,50.67,78074.9,3.6,0.0,0.0,7e-05]
[1778933212631,50.67,78074.76,3.6,0.0,0.0,7e-05]
[1778933217666,50.67,78074.76,3.6,0.0,0.0,7e-05]
[1778933222701,50.67,78074.78,3.6,0.0,0.0,7e-05]
[1778933227736,50.67,78065.02,3.6,0.0,0.0,7e-05]
[1778933235792,50.67,78065.41,3.6,0.0,0.0,7e-05]
[1778933240827,50.67,78066.27,3.6,0.0,0.0,7e-05]
[1778933245862,50.67,78066.52,3.6,0.0,0.0,7e-05]
[1778933250897,50.67,78065.95,3.6,0.0,0.0,7e-05]
[1778933255932,50.67,78065.17,3.6,0.0,0.0,7e-05]
[1778933258953,50.67,78076.12,3.6,0.0,0.0,7e-05]
[1778933263988,50.67,78069.53,3.6,0.0,0.0,7e-05]
[1778933270030,50.67,78069.37,3.6,0.0,0.0,7e-05]
[1778933282114,50.67,78069.41,3.6,0.0,0.0,7e-05]
[1778933287149,50.67,78069.21,3.6,0.0,0.0,7e-05]
[1778933292184,50.67,78065.57,3.6,0.0,0.0,7e-05]
[1778933298226,50.67,78065.75,3.6,0.0,0.0,7e-05]
[1778933303262,50.67,78065.52,3.6,0.0,0.0,7e-05]
[1778933308297,50.67,78065.07,3.6,0.0,0.0,7e-05]
[1778933312602,50.67,78059.98,3.6,0.0,0.0,7e-05]
[1778933312905,50.67,78059.98,3.6,0.0,0.0,7e-05]
[1778933318367,50.67,78054.21,3.6,0.0,0.0,7e-05]
[1778933323402,50.67,78053.98,3.6,0.0,0.0,7e-05]
[1778933328437,50.67,78053.91,3.6,0.0,0.0,7e-05]
[1778933333472,50.67,78053.83,3.6,0.0,0.0,7e-05]
[1778933337335,50.67,78053.68,3.6,0.0,0.0,7e-05]
[1778933338606,50.67,78053.67,3.6,0.0,0.0,7e-05]
[1778933344549,50.67,78053.6,3.6,0.0,0.0,7e-05]
[1778933349584,50.67,78053.17,3.6,0.0,0.0,7e-05]
[1778933354619,50.67,78053.28,3.6,0.0,0.0,7e-05]
[1778933362675,50.67,78053.46,3.6,0.0,0.0,7e-05]
[1778933371738,50.67,78053.18,3.6,0.0,0.0,7e-05]
[1778933376773,50.67,78052.97,3.6,0.0,0.0,7e-05]
[1778933381808,50.67,78052.31,3.6,0.0,0.0,7e-05]
[1778933386843,50.67,78052.57,3.6,0.0,0.0,7e-05]
[1778933391878,50.67,78052.62,3.6,0.0,0.0,7e-05]
[1778933396913,50.67,78052.46,3.6,0.0,0.0,7e-05]
[1778933401948,50.67,78052.43,3.6,0.0,0.0,7e-05]
[1778933406983,50.67,78053.23,3.6,0.0,0.0,7e-05]
[1778933416046,50.67,78054.41,3.6,0.0,0.0,7e-05]
[1778933421081,50.67,78054.52,3.6,0.0,0.0,7e-05]
[1778933428130,50.67,78054.55,3.6,0.0,0.0,7e-05]
[1778933435181,50.67,78054.41,3.6,0.0,0.0,7e-05]
[1778933440217,50.67,78052.22,3.6,0.0,0.0,7e-05]
[1778933445252,50.67,78051.64,3.6,0.0,0.0,7e-05]
[1778933452301,50.67,78051.64,3.6,0.0,0.0,7e-05]
[1778933460357,50.67,78052.04,3.6,0.0,0.0,7e-05]
[1778933465392,50.67,78051.89,3.6,0.0,0.0,7e-05]
[1778933472441,50.67,78051.92,3.6,0.0,0.0,7e-05]
[1778933477476,50.67,78052.18,3.6,0.0,0.0,7e-05]
[1778933490567,50.67,78052.85,3.6,0.0,0.0,7e-05]
[1778933495602,50.67,78052.69,3.6,0.0,0.0,6e-05]
[1778933500637,50.67,78052.69,3.6,0.0,0.0,6e-05]
[1778933507686,50.67,78053.15,3.6,0.0,0.0,6e-05]
[1778933512721,50.67,78053.6,3.6,0.0,0.0,7e-05]
[1778933518763,50.67,78052.76,3.6,0.0,0.0,6e-05]
[1778933523798,50.67,78051.9,3.6,0.0,0.0,6e-05]
[1778933528833,50.67,78052.25,3.6,0.0,0.0,6e-05]
[1778933537897,50.67,78052.23,3.6,0.0,0.0,6e-05]
[1778933545953,50.67,78051.1,3.6,0.0,0.0,6e-05]
[1778933550989,50.67,78050.43,3.6,0.0,0.0,6e-05]
[1778933556025,50.67,78050.34,3.6,0.0,0.0,6e-05]
[1778933562066,50.67,78050.19,3.6,0.0,0.0,6e-05]
[1778933564080,50.67,78039.18,3.6,0.0,0.0,6e-05]
[1778933569115,50.67,78035.23,3.6,0.0,0.0,6e-05]
[1778933574150,50.67,78033.6,3.6,0.0,0.0,6e-05]
[1778933581201,50.67,78031.58,3.6,0.0,0.0,6e-05]
[1778933586236,50.67,78028.05,3.6,0.0,0.0,6e-05]
[1778933592278,50.67,78026.15,3.6,0.0,0.0,6e-05]
[1778933597316,50.67,78024.9,3.6,0.0,0.0,6e-05]
[1778933602351,50.67,78028.33,3.6,0.0,0.0,6e-05]
[1778933607386,50.67,78031.71,3.6,0.0,0.0,6e-05]
[1778933612421,50.67,78033.6,3.6,0.0,0.0,6e-05]
[1778933622492,50.67,78033.82,3.6,0.0,0.0,6e-05]
[1778933632562,50.67,78034.64,3.6,0.0,0.0,6e-05]
[1778933637597,50.67,78038.01,3.6,0.0,0.0,6e-05]
[1778933651701,50.67,78038.24,3.6,0.0,0.0,6e-05]
[1778933656736,50.67,78037.81,3.6,0.0,0.0,6e-05]
[1778933664792,50.67,78037.71,3.6,0.0,0.0,6e-05]
[1778933669829,50.67,78037.71,3.6,0.0,0.0,6e-05]
[1778933674864,50.67,78037.73,3.6,0.0,0.0,6e-05]
[1778933679899,50.67,78037.83,3.6,0.0,0.0,6e-05]
[1778933684934,50.67,78039.39,3.6,0.0,0.0,6e-05]
[1778933691984,50.67,78040.59,3.6,0.0,0.0,6e-05]
[1778933697019,50.67,78043.57,3.6,0.0,0.0,6e-05]
[1778933702060,50.67,78045.18,3.6,0.0,0.0,6e-05]
[1778933707095,50.67,78041.71,3.6,0.0,0.0,6e-05]
[1778933712130,50.67,78042.08,3.6,0.0,0.0,6e-05]
[1778933717165,50.67,78042.05,3.6,0.0,0.0,6e-05]
[1778933722200,50.67,78041.56,3.6,0.0,0.0,6e-05]
[1778933727236,50.67,78040.76,3.6,0.0,0.0,6e-05]
[1778933732271,50.67,78041.33,3.6,0.0,0.0,6e-05]
[1778933737307,50.67,78041.07,3.6,0.0,0.0,6e-05]
[1778933742342,50.67,78040.66,3.6,0.0,0.0,6e-05]
[1778933747377,50.67,78040.8,3.6,0.0,0.0,6e-05]
[1778933752412,50.67,78040.46,3.6,0.0,0.0,6e-05]
[1778933757447,50.67,78038.35,3.6,0.0,0.0,6e-05]
[1778933760468,50.67,78027.19,3.6,0.0,0.0,6e-05]
[1778933765506,50.67,78026.95,3.6,0.0,0.0,6e-05]
[1778933770543,50.67,78021.59,3.6,0.0,0.0,6e-05]
[1778933776588,50.67,78016.97,3.6,0.0,0.0,6e-05]
[1778933780616,50.67,78004.89,3.6,0.0,0.0,5e-05]
[1778933786658,50.67,78004.13,3.6,0.0,0.0,5e-05]
[1778933791693,50.67,78008.8,3.6,0.0,0.0,5e-05]
[1778933796728,50.67,78008.7,3.6,0.0,0.0,5e-05]
[1778933809819,50.67,78007.89,3.6,0.0,0.0,5e-05]
[1778933815861,50.67,78008.11,3.6,0.0,0.0,5e-05]
[1778933820896,50.67,78001.6,3.6,0.0,0.0,5e-05]
[1778933825931,50.67,77998.16,3.6,0.0,0.0,5e-05]
[1778933829959,50.67,77983.5,3.6,0.0,0.0,5e-05]
[1778933837008,50.67,77983.47,3.6,0.0,0.0,5e-05]
[1778933845064,50.67,77981.01,3.6,0.0,0.0,5e-05]
[1778933851106,50.67,77980.28,3.6,0.0,0.0,5e-05]
[1778933857148,50.67,77980.01,3.6,0.0,0.0,5e-05]
[1778933862183,50.67,77987.51,3.6,0.0,0.0,5e-05]
[1778933867218,50.67,77991.73,3.6,0.0,0.0,5e-05]
[1778933872253,50.67,77992.54,3.6,0.0,0.0,5e-05]
[1778933877288,50.67,77992.93,3.6,0.0,0.0,5e-05]
[1778933882323,50.67,77992.9,3.6,0.0,0.0,5e-05]
[1778933888365,50.67,77993.06,3.6,0.0,0.0,5e-05]
[1778933893400,50.67,77993.24,3.6,0.0,0.0,5e-05]
[1778933898435,50.67,77993.78,3.6,0.0,0.0,5e-05]
[1778933904477,50.67,77994.65,3.6,0.0,0.0,5e-05]
[1778933909512,50.67,77996.34,3.6,0.0,0.0,5e-05]
[1778933913540,50.67,77989.98,3.6,0.0,0.0,5e-05]
[1778933919583,50.67,77984.46,3.6,0.0,0.0,5e-05]
[1778933923599,50.67,77978.47,3.6,0.0,0.0,5e-05]
[1778933923921,50.67,77978.52,3.6,0.0,0.0,5e-05]
[1778933933683,50.67,77977.3,3.6,0.0,0.0,5e-05]
[1778933938718,50.67,77977.06,3.6,0.0,0.0,5e-05]
[1778933943753,50.67,77976.49,3.6,0.0,0.0,5e-05]
[1778933948788,50.67,77975.85,3.6,0.0,0.0,5e-05]
[1778933953823,50.67,77985.47,3.6,0.0,0.0,5e-05]
[1778933960872,50.67,77985.73,3.6,0.0,0.0,5e-05]
[1778933965907,50.67,77983.96,3.6,0.0,0.0,5e-05]
[1778933970942,50.67,77984.02,3.6,0.0,0.0,5e-05]
[1778933977991,50.67,77983.97,3.6,0.0,0.0,5e-05]
[1778933983026,50.67,77984.04,3.6,0.0,0.0,5e-05]
[1778933987066,50.67,77972.17,3.6,0.0,0.0,5e-05]
[1778933992090,50.67,77968.92,3.6,0.0,0.0,5e-05]
[1778933997125,50.67,77969.01,3.6,0.0,0.0,5e-05]
[1778934002160,50.67,77969.04,3.6,0.0,0.0,5e-05]
[1778934007195,50.67,77958.61,3.6,0.0,0.0,5e-05]
[1778934012230,50.67,77964.4,3.6,0.0,0.0,5e-05]
[1778934017265,50.67,77964.2,3.6,0.0,0.0,5e-05]
[1778934023308,50.67,77964.19,3.6,0.0,0.0,5e-05]
[1778934028343,50.67,77964.19,3.6,0.0,0.0,5e-05]
[1778934033378,50.67,77967.51,3.6,0.0,0.0,5e-05]
[1778934038413,50.67,77975.72,3.6,0.0,0.0,5e-05]
[1778934043451,50.67,77975.28,3.6,0.0,0.0,5e-05]
[1778934048486,50.67,77975.39,3.6,0.0,0.0,5e-05]
[1778934053521,50.67,77975.11,3.6,0.0,0.0,5e-05]
[1778934058556,50.67,77975.46,3.6,0.0,0.0,5e-05]
[1778934064598,50.67,77975.5,3.6,0.0,0.0,5e-05]
[1778934069633,50.67,77975.46,3.6,0.0,0.0,5e-05]
[1778934075675,50.67,77975.27,3.6,0.0,0.0,5e-05]
[1778934080710,50.67,77973.8,3.6,0.0,0.0,5e-05]
[1778934085747,50.67,77974.81,3.6,0.0,0.0,5e-05]
[1778934090780,50.67,77982.97,3.6,0.0,0.0,5e-05]
[1778934095816,50.67,77979.89,3.6,0.0,0.0,5e-05]
[1778934100851,50.67,77977.28,3.6,0.0,0.0,5e-05]
[1778934105893,50.67,77977.05,3.6,0.0,0.0,5e-05]
[1778934110928,50.67,77975.2,3.6,0.0,0.0,5e-05]
[1778934115963,50.67,77969.56,3.6,0.0,0.0,5e-05]
[1778934122005,50.67,77968.78,3.6,0.0,0.0,5e-05]
[1778934128047,50.67,77968.32,3.6,0.0,0.0,5e-05]
[1778934133082,50.67,77967.59,3.6,0.0,0.0,5e-05]
[1778934138117,50.67,77967.08,3.6,0.0,0.0,5e-05]
[1778934143152,50.67,77966.82,3.6,0.0,0.0,5e-05]
[1778934148187,50.67,77966.24,3.6,0.0,0.0,5e-05]
[1778934153223,50.67,77965.21,3.6,0.0,0.0,5e-05]
[1778934158258,50.67,77963.49,3.6,0.0,0.0,5e-05]
[1778934163293,50.67,77969.55,3.6,0.0,0.0,5e-05]
[1778934169336,50.67,77969.12,3.6,0.0,0.0,5e-05]
[1778934175378,50.67,77970.23,3.6,0.0,0.0,5e-05]
[1778934180413,50.67,77970.54,3.6,0.0,0.0,5e-05]
[1778934185449,50.67,77971.99,3.6,0.0,0.0,5e-05]
[1778934188469,50.67,77983.1,3.6,0.0,0.0,5e-05]
[1778934193504,50.67,77993.06,3.6,0.0,0.0,5e-05]
[1778934198539,50.67,77992.25,3.6,0.0,0.0,5e-05]
[1778934201560,50.67,77979.94,3.6,0.0,0.0,5e-05]
[1778934206595,50.67,77982.11,3.6,0.0,0.0,5e-05]
[1778934211630,50.67,77984.96,3.6,0.0,0.0,5e-05]
[1778934216665,50.67,77985.56,3.6,0.0,0.0,5e-05]
[1778934221700,50.67,77995.32,3.6,0.0,0.0,5e-05]
[1778934226735,50.67,78003.71,3.6,0.0,0.0,5e-05]
[1778934231770,50.67,78004.2,3.6,0.0,0.0,5e-05]
[1778934236805,50.67,78004.1,3.6,0.0,0.0,5e-05]
[1778934242847,50.67,78002.64,3.6,0.0,0.0,5e-05]
[1778934247883,50.67,77997.55,3.6,0.0,0.0,5e-05]
[1778934252919,50.67,77996.71,3.6,0.0,0.0,5e-05]
[1778934257953,50.67,77996.86,3.6,0.0,0.0,5e-05]
[1778934262988,50.67,77996.27,3.6,0.0,0.0,5e-05]
[1778934269030,50.67,77991.3,3.6,0.0,0.0,5e-05]
[1778934271044,50.67,77983.02,3.6,0.0,0.0,5e-05]
[1778934275072,50.67,77967.91,3.6,0.0,0.0,4e-05]
[1778934280107,50.67,77959.6,3.6,0.0,0.0,4e-05]
[1778934285142,50.67,77958.74,3.6,0.0,0.0,4e-05]
[1778934290177,50.67,77958.4,3.6,0.0,0.0,4e-05]
[1778934295213,50.67,77950.15,3.6,0.0,0.0,4e-05]
[1778934300248,50.67,77949.04,3.6,0.0,0.0,4e-05]
[1778934305283,50.67,77943.09,3.6,0.0,0.0,4e-05]
[1778934310318,50.67,77940.64,3.6,0.0,0.0,4e-05]
[1778934316360,50.67,77933.52,3.6,0.0,0.0,4e-05]
[1778934321396,50.67,77935.64,3.6,0.0,0.0,4e-05]
[1778934326431,50.67,77941.15,3.6,0.0,0.0,4e-05]
[1778934331466,50.67,77942.92,3.6,0.0,0.0,4e-05]
[1778934336501,50.67,77943.06,3.6,0.0,0.0,4e-05]
[1778934341536,50.67,77944.2,3.6,0.0,0.0,4e-05]
[1778934349593,50.67,77943.83,3.6,0.0,0.0,4e-05]
[1778934356642,50.67,77944.67,3.6,0.0,0.0,4e-05]
[1778934366714,50.67,77945.96,3.6,0.0,0.0,4e-05]
[1778934373782,50.67,77946.28,3.6,0.0,0.0,4e-05]
[1778934379826,50.67,77946.44,3.6,0.0,0.0,4e-05]
[1778934384861,50.67,77954.15,3.6,0.0,0.0,4e-05]
[1778934389896,50.67,77959.38,3.6,0.0,0.0,4e-05]
[1778934394931,50.67,77956.11,3.6,0.0,0.0,4e-05]
[1778934399966,50.67,77956.54,3.6,0.0,0.0,4e-05]
[1778934405001,50.67,77960.53,3.6,0.0,0.0,4e-05]
[1778934410036,50.67,77963.93,3.6,0.0,0.0,4e-05]
[1778934416080,50.67,77965.54,3.6,0.0,0.0,4e-05]
[1778934421115,50.67,77964.87,3.6,0.0,0.0,4e-05]
[1778934426153,50.67,77961.81,3.6,0.0,0.0,4e-05]
[1778934432195,50.67,77961.66,3.6,0.0,0.0,4e-05]
[1778934438237,50.67,77962.45,3.6,0.0,0.0,4e-05]
[1778934445286,50.67,77962.77,3.6,0.0,0.0,4e-05]
[1778934450321,50.67,77961.46,3.6,0.0,0.0,4e-05]
[1778934454350,50.67,77954.92,3.6,0.0,0.0,4e-05]
[1778934456363,50.67,77934.46,3.6,0.0,0.0,4e-05]
[1778934461398,50.67,77933.4,3.6,0.0,0.0,4e-05]
[1778934467440,50.67,77932.94,3.6,0.0,0.0,4e-05]
[1778934472475,50.67,77932.76,3.6,0.0,0.0,4e-05]
[1778934477510,50.67,77922.65,3.6,0.0,0.0,4e-05]
[1778934482546,50.67,77907.75,3.6,0.0,0.0,4e-05]
[1778934487580,50.67,77902.86,3.6,0.0,0.0,4e-05]
[1778934492615,50.67,77906.85,3.6,0.0,0.0,4e-05]
[1778934498658,50.67,77907.86,3.6,0.0,0.0,4e-05]
[1778934503693,50.67,77913.01,3.6,0.0,0.0,4e-05]
[1778934509735,50.67,77914.04,3.6,0.0,0.0,4e-05]
[1778934514770,50.67,77913.59,3.6,0.0,0.0,4e-05]
[1778934519805,50.67,77903.35,3.6,0.0,0.0,4e-05]
[1778934524840,50.67,77902.24,3.6,0.0,0.0,4e-05]
[1778934529875,50.67,77901.2,3.6,0.0,0.0,4e-05]
[1778934534599,50.67,77902.19,3.6,0.0,0.0,4e-05]
[1778934534733,50.67,77902.19,3.6,0.0,0.0,4e-05]
[1778934539946,50.67,77906.32,3.6,0.0,0.0,4e-05]
[1778934544982,50.67,77906.24,3.6,0.0,0.0,4e-05]
[1778934550017,50.67,77906.82,3.6,0.0,0.0,4e-05]
[1778934555052,50.67,77904.03,3.6,0.0,0.0,4e-05]
[1778934560087,50.67,77904.7,3.6,0.0,0.0,4e-05]
[1778934565122,50.67,77912.24,3.6,0.0,0.0,4e-05]
[1778934568143,50.67,77925.16,3.6,0.0,0.0,4e-05]
[1778934572171,50.67,77942.18,3.6,0.0,0.0,4e-05]
[1778934577206,50.67,77949.49,3.6,0.0,0.0,4e-05]
[1778934582241,50.67,77952.51,3.6,0.0,0.0,4e-05]
[1778934587277,50.67,77951.91,3.6,0.0,0.0,4e-05]
[1778934593318,50.67,77951.98,3.6,0.0,0.0,4e-05]
[1778934598353,50.67,77959.68,3.6,0.0,0.0,4e-05]
[1778934603388,50.67,77967.95,3.6,0.0,0.0,4e-05]
[1778934608423,50.67,77970.7,3.6,0.0,0.0,4e-05]
[1778934614465,50.67,77970.9,3.6,0.0,0.0,4e-05]
[1778934619500,50.67,77979.62,3.6,0.0,0.0,4e-05]
[1778934624535,50.67,77988.93,3.6,0.0,0.0,4e-05]
[1778934629570,50.67,77987.98,3.6,0.0,0.0,4e-05]
[1778934634605,50.67,77987.98,3.6,0.0,0.0,4e-05]
[1778934639640,50.67,77989.28,3.6,0.0,0.0,4e-05]
[1778934644675,50.67,77981.7,3.6,0.0,0.0,4e-05]
[1778934649710,50.67,77984.15,3.6,0.0,0.0,4e-05]
[1778934654745,50.67,77984.24,3.6,0.0,0.0,4e-05]
[1778934661798,50.67,77984.23,3.6,0.0,0.0,4e-05]
[1778934667840,50.67,77983.76,3.6,0.0,0.0,4e-05]
[1778934672875,50.67,77983.85,3.6,0.0,0.0,4e-05]
[1778934677910,50.67,77996.72,3.6,0.0,0.0,5e-05]
[1778934682945,50.67,77998.28,3.6,0.0,0.0,5e-05]
[1778934689995,50.67,78000.68,3.6,0.0,0.0,5e-05]
[1778934695032,50.67,78001.39,3.6,0.0,0.0,5e-05]
[1778934700076,50.67,78006.21,3.6,0.0,0.0,5e-05]
[1778934705111,50.67,78005.78,3.6,0.0,0.0,5e-05]
[1778934710146,50.67,78006.59,3.6,0.0,0.0,5e-05]
[1778934715181,50.67,78006.81,3.6,0.0,0.0,5e-05]
[1778934720216,50.67,78006.93,3.6,0.0,0.0,5e-05]
[1778934726258,50.67,78007.18,3.6,0.0,0.0,5e-05]
[1778934732300,50.67,78007.07,3.6,0.0,0.0,5e-05]
[1778934738344,50.67,78007.22,3.6,0.0,0.0,5e-05]
[1778934744386,50.67,78006.99,3.6,0.0,0.0,5e-05]
[1778934750428,50.67,78007.28,3.6,0.0,0.0,5e-05]
[1778934755463,50.67,78007.48,3.6,0.0,0.0,5e-05]
[1778934761505,50.67,78014.23,3.6,0.0,0.0,5e-05]
[1778934766540,50.67,78006.67,3.6,0.0,0.0,5e-05]
[1778934771575,50.67,78008.65,3.6,0.0,0.0,5e-05]
[1778934776610,50.67,78012.49,3.6,0.0,0.0,5e-05]
[1778934781645,50.67,78015.41,3.6,0.0,0.0,5e-05]
[1778934789701,50.67,78016.0,3.6,0.0,0.0,5e-05]
[1778934794736,50.67,78020.93,3.6,0.0,0.0,5e-05]
[1778934799771,50.67,78020.39,3.6,0.0,0.0,5e-05]
[1778934804806,50.67,78019.87,3.6,0.0,0.0,5e-05]
[1778934806821,50.67,78035.31,3.6,0.0,0.0,5e-05]
[1778934811856,50.67,78043.26,3.6,0.0,0.0,5e-05]
[1778934816891,50.67,78046.69,3.6,0.0,0.0,5e-05]
[1778934821926,50.67,78049.12,3.6,0.0,0.0,5e-05]
[1778934836024,50.67,78049.19,3.6,0.0,0.0,5e-05]
[1778934841059,50.67,78050.09,3.6,0.0,0.0,5e-05]
[1778934846094,50.67,78051.43,3.6,0.0,0.0,5e-05]
[1778934851129,50.67,78051.22,3.6,0.0,0.0,5e-05]
[1778934858178,50.67,78051.18,3.6,0.0,0.0,5e-05]
[1778934871269,50.67,78051.87,3.6,0.0,0.0,5e-05]
[1778934876304,50.67,78051.99,3.6,0.0,0.0,5e-05]
[1778934883353,50.67,78052.47,3.6,0.0,0.0,5e-05]
[1778934889395,50.67,78052.92,3.6,0.0,0.0,5e-05]
[1778934902486,50.67,78051.74,3.6,0.0,0.0,5e-05]
[1778934904500,50.67,78038.22,3.6,0.0,0.0,5e-05]
[1778934909537,50.67,78041.75,3.6,0.0,0.0,5e-05]
[1778934914571,50.67,78043.09,3.6,0.0,0.0,5e-05]
[1778934917593,50.67,78031.68,3.6,0.0,0.0,5e-05]
[1778934922627,50.67,78032.01,3.6,0.0,0.0,5e-05]
[1778934927662,50.67,78033.28,3.6,0.0,0.0,5e-05]
[1778934932697,50.67,78033.18,3.6,0.0,0.0,5e-05]
[1778934937732,50.67,78036.95,3.6,0.0,0.0,5e-05]
[1778934943774,50.67,78037.81,3.6,0.0,0.0,5e-05]
[1778934949816,50.67,78037.9,3.6,0.0,0.0,5e-05]
[1778934954851,50.67,78034.62,3.6,0.0,0.0,5e-05]
[1778934961900,50.67,78033.99,3.6,0.0,0.0,5e-05]
[1778934966935,50.67,78039.4,3.6,0.0,0.0,5e-05]
[1778934971970,50.67,78039.87,3.6,0.0,0.0,5e-05]
[1778934977005,50.67,78040.03,3.6,0.0,0.0,5e-05]
[1778934982040,50.67,78040.84,3.6,0.0,0.0,5e-05]
[1778934991103,50.67,78042.23,3.6,0.0,0.0,5e-05]
[1778934996138,50.67,78043.6,3.6,0.0,0.0,5e-05]
[1778935002180,50.67,78043.23,3.6,0.0,0.0,5e-05]
[1778935008222,50.67,78043.09,3.6,0.0,0.0,5e-05]
[1778935014266,50.67,78042.29,3.6,0.0,0.0,5e-05]
[1778935019301,50.67,78042.35,3.6,0.0,0.0,5e-05]
[1778935023329,50.67,78031.7,3.6,0.0,0.0,5e-05]
[1778935029371,50.67,78031.97,3.6,0.0,0.0,5e-05]
[1778935034406,50.67,78032.37,3.6,0.0,0.0,5e-05]
[1778935039442,50.67,78032.63,3.6,0.0,0.0,5e-05]
[1778935045485,50.67,78031.97,3.6,0.0,0.0,5e-05]
[1778935050520,50.67,78030.96,3.6,0.0,0.0,5e-05]
[1778935055555,50.67,78028.51,3.6,0.0,0.0,5e-05]
[1778935061597,50.67,78028.71,3.6,0.0,0.0,5e-05]
[1778935068646,50.67,78028.04,3.6,0.0,0.0,5e-05]
[1778935079723,50.67,78032.24,3.6,0.0,0.0,5e-05]
[1778935081737,50.67,78044.62,3.6,0.0,0.0,5e-05]
[1778935086772,50.67,78046.98,3.6,0.0,0.0,5e-05]
[1778935093823,50.67,78047.41,3.6,0.0,0.0,5e-05]
[1778935098856,50.67,78047.52,3.6,0.0,0.0,5e-05]
[1778935104898,50.67,78047.66,3.6,0.0,0.0,5e-05]
[1778935109933,50.67,78047.35,3.6,0.0,0.0,5e-05]
[1778935115975,50.67,78048.33,3.6,0.0,0.0,5e-05]
[1778935122017,50.67,78048.32,3.6,0.0,0.0,5e-05]
[1778935130073,50.67,78047.38,3.6,0.0,0.0,5e-05]
[1778935137122,50.67,78046.28,3.6,0.0,0.0,5e-05]
[1778935145599,50.67,78046.91,3.6,0.0,0.0,5e-05]
[1778935145761,50.67,78046.91,3.6,0.0,0.0,5e-05]
[1778935151305,50.67,78046.12,3.6,0.0,0.0,5e-05]
[1778935152602,50.67,78046.12,3.6,0.0,0.0,5e-05]
[1778935158269,50.67,78040.7,3.6,0.0,0.0,5e-05]
[1778935163304,50.67,78039.94,3.6,0.0,0.0,5e-05]
[1778935169346,50.67,78039.14,3.6,0.0,0.0,5e-05]
[1778935175388,50.67,78040.0,3.6,0.0,0.0,5e-05]
[1778935180423,50.67,78036.96,3.6,0.0,0.0,5e-05]
[1778935185458,50.67,78036.79,3.6,0.0,0.0,5e-05]
[1778935190497,50.67,78036.79,3.6,0.0,0.0,5e-05]
[1778935195532,50.67,78037.04,3.6,0.0,0.0,5e-05]
[1778935202581,50.67,78036.55,3.6,0.0,0.0,5e-05]
[1778935207616,50.67,78042.33,3.6,0.0,0.0,5e-05]
[1778935214665,50.67,78042.98,3.6,0.0,0.0,5e-05]
[1778935219700,50.67,78043.05,3.6,0.0,0.0,5e-05]
[1778935228763,50.67,78042.47,3.6,0.0,0.0,5e-05]
[1778935237826,50.67,78042.57,3.6,0.0,0.0,5e-05]
[1778935247896,50.67,78042.57,3.6,0.0,0.0,5e-05]
[1778935257966,50.67,78042.57,3.6,0.0,0.0,5e-05]
[1778935263001,50.67,78042.25,3.6,0.0,0.0,5e-05]
[1778935269044,50.67,78041.84,3.6,0.0,0.0,5e-05]
[1778935280121,50.67,78042.23,3.6,0.0,0.0,5e-05]
[1778935290191,50.67,78042.23,3.6,0.0,0.0,5e-05]
[1778935296233,50.67,78042.7,3.6,0.0,0.0,5e-05]
[1778935301268,50.67,78042.63,3.6,0.0,0.0,5e-05]
[1778935308317,50.67,78042.29,3.6,0.0,0.0,5e-05]
[1778935313353,50.67,78046.95,3.6,0.0,0.0,5e-05]
[1778935320401,50.67,78048.75,3.6,0.0,0.0,5e-05]
[1778935325436,50.67,78046.89,3.6,0.0,0.0,5e-05]
[1778935330471,50.67,78049.45,3.6,0.0,0.0,5e-05]
[1778935335506,50.67,78050.77,3.6,0.0,0.0,5e-05]
[1778935340541,50.67,78049.9,3.6,0.0,0.0,5e-05]
[1778935345576,50.67,78049.55,3.6,0.0,0.0,5e-05]
[1778935352625,50.67,78049.9,3.6,0.0,0.0,5e-05]
[1778935357660,50.67,78050.02,3.6,0.0,0.0,5e-05]
[1778935362695,50.67,78049.84,3.6,0.0,0.0,5e-05]
[1778935367730,50.67,78049.71,3.6,0.0,0.0,5e-05]
[1778935374780,50.67,78049.77,3.6,0.0,0.0,5e-05]
[1778935382836,50.67,78048.19,3.6,0.0,0.0,5e-05]
[1778935387871,50.67,78047.52,3.6,0.0,0.0,5e-05]
[1778935392906,50.67,78047.65,3.6,0.0,0.0,5e-05]
[1778935397941,50.67,78048.02,3.6,0.0,0.0,5e-05]
[1778935402982,50.67,78047.85,3.6,0.0,0.0,5e-05]
[1778935404993,50.67,78034.74,3.6,0.0,0.0,4e-05]
[1778935410029,50.67,78030.19,3.6,0.0,0.0,4e-05]
[1778935415064,50.67,78030.25,3.6,0.0,0.0,4e-05]
[1778935420099,50.67,78030.69,3.6,0.0,0.0,4e-05]
[1778935425134,50.67,78030.81,3.6,0.0,0.0,4e-05]
[1778935430169,50.67,78030.87,3.6,0.0,0.0,4e-05]
[1778935436211,50.67,78030.71,3.6,0.0,0.0,4e-05]
[1778935441246,50.67,78030.93,3.6,0.0,0.0,4e-05]
[1778935448295,50.67,78030.78,3.6,0.0,0.0,4e-05]
[1778935453330,50.67,78030.9,3.6,0.0,0.0,4e-05]
[1778935458365,50.67,78038.76,3.6,0.0,0.0,4e-05]
[1778935463400,50.67,78039.72,3.6,0.0,0.0,4e-05]
[1778935468435,50.67,78037.88,3.6,0.0,0.0,4e-05]
[1778935473471,50.67,78037.8,3.6,0.0,0.0,4e-05]
[1778935478506,50.67,78038.02,3.6,0.0,0.0,4e-05]
[1778935483542,50.67,78040.42,3.6,0.0,0.0,4e-05]
[1778935488576,50.67,78040.54,3.6,0.0,0.0,4e-05]
[1778935493611,50.67,78041.9,3.6,0.0,0.0,4e-05]
[1778935500660,50.67,78041.9,3.6,0.0,0.0,4e-05]
[1778935505696,50.67,78040.23,3.6,0.0,0.0,4e-05]
[1778935511740,50.67,78040.18,3.6,0.0,0.0,4e-05]
[1778935516775,50.67,78038.26,3.6,0.0,0.0,4e-05]
[1778935521810,50.67,78037.59,3.6,0.0,0.0,4e-05]
[1778935527852,50.67,78037.84,3.6,0.0,0.0,4e-05]
[1778935532888,50.67,78041.4,3.6,0.0,0.0,4e-05]
[1778935538930,50.67,78040.33,3.6,0.0,0.0,4e-05]
[1778935543966,50.67,78042.52,3.6,0.0,0.0,4e-05]
[1778935554036,50.67,78042.52,3.6,0.0,0.0,4e-05]
[1778935561085,50.67,78040.55,3.6,0.0,0.0,4e-05]
[1778935566120,50.67,78040.41,3.6,0.0,0.0,4e-05]
[1778935571157,50.67,78032.23,3.6,0.0,0.0,4e-05]
[1778935579213,50.67,78030.76,3.6,0.0,0.0,4e-05]
[1778935584248,50.67,78033.12,3.6,0.0,0.0,4e-05]
[1778935589284,50.67,78035.27,3.6,0.0,0.0,4e-05]
[1778935594321,50.67,78029.4,3.6,0.0,0.0,4e-05]
[1778935599356,50.67,78029.92,3.6,0.0,0.0,4e-05]
[1778935604394,50.67,78029.77,3.6,0.0,0.0,4e-05]
[1778935609429,50.67,78030.14,3.6,0.0,0.0,4e-05]
[1778935614464,50.67,78031.92,3.6,0.0,0.0,4e-05]
[1778935619499,50.67,78032.69,3.6,0.0,0.0,4e-05]
[1778935624534,50.67,78031.73,3.6,0.0,0.0,4e-05]
[1778935630576,50.67,78033.14,3.6,0.0,0.0,4e-05]
[1778935635612,50.67,78034.16,3.6,0.0,0.0,4e-05]
[1778935640647,50.67,78034.94,3.6,0.0,0.0,4e-05]
[1778935645682,50.67,78035.56,3.6,0.0,0.0,4e-05]
[1778935655752,50.67,78042.06,3.6,0.0,0.0,4e-05]
[1778935660787,50.67,78044.93,3.6,0.0,0.0,4e-05]
[1778935667839,50.67,78044.99,3.6,0.0,0.0,4e-05]
[1778935672873,50.67,78046.55,3.6,0.0,0.0,4e-05]
[1778935679922,50.67,78046.72,3.6,0.0,0.0,4e-05]
[1778935690999,50.67,78047.56,3.6,0.0,0.0,4e-05]
[1778935697043,50.67,78047.66,3.6,0.0,0.0,4e-05]
[1778935705099,50.67,78048.04,3.6,0.0,0.0,4e-05]
[1778935710134,50.67,78055.56,3.6,0.0,0.0,4e-05]
[1778935715170,50.67,78056.85,3.6,0.0,0.0,4e-05]
[1778935722221,50.67,78061.58,3.6,0.0,0.0,4e-05]
[1778935727259,50.67,78068.63,3.6,0.0,0.0,4e-05]
[1778935732295,50.67,78070.66,3.6,0.0,0.0,5e-05]
[1778935737329,50.67,78081.11,3.6,0.0,0.0,5e-05]
[1778935742364,50.67,78083.46,3.6,0.0,0.0,5e-05]
[1778935747399,50.67,78086.58,3.6,0.0,0.0,5e-05]
[1778935752434,50.67,78088.89,3.6,0.0,0.0,5e-05]
[1778935756599,50.67,78088.75,3.6,0.0,0.0,5e-05]
[1778935757375,50.67,78088.75,3.6,0.0,0.0,5e-05]
[1778935762505,50.67,78086.01,3.6,0.0,0.0,5e-05]
[1778935767539,50.67,78085.27,3.6,0.0,0.0,5e-05]
[1778935771567,50.67,78076.39,3.6,0.0,0.0,5e-05]
[1778935776604,50.67,78071.59,3.6,0.0,0.0,4e-05]
[1778935781638,50.67,78063.9,3.6,0.0,0.0,4e-05]
[1778935786673,50.67,78056.65,3.6,0.0,0.0,4e-05]
[1778935791708,50.67,78049.65,3.6,0.0,0.0,4e-05]
[1778935796745,50.67,78038.63,3.6,0.0,0.0,4e-05]
[1778935799766,50.67,78026.38,3.6,0.0,0.0,4e-05]
[1778935803794,50.67,78037.6,3.6,0.0,0.0,4e-05]
[1778935809836,50.67,78038.74,3.6,0.0,0.0,4e-05]
[1778935814871,50.67,78047.53,3.6,0.0,0.0,4e-05]
[1778935819906,50.67,78048.71,3.6,0.0,0.0,4e-05]
[1778935822927,50.67,78059.58,3.6,0.0,0.0,4e-05]
[1778935827962,50.67,78059.39,3.6,0.0,0.0,4e-05]
[1778935832997,50.67,78059.75,3.6,0.0,0.0,4e-05]
[1778935838032,50.67,78059.75,3.6,0.0,0.0,4e-05]
[1778935843067,50.67,78060.61,3.6,0.0,0.0,4e-05]
[1778935848102,50.67,78062.82,3.6,0.0,0.0,4e-05]
[1778935853137,50.67,78063.06,3.6,0.0,0.0,4e-05]
[1778935861193,50.67,78061.59,3.6,0.0,0.0,4e-05]
[1778935866229,50.67,78061.48,3.6,0.0,0.0,4e-05]
[1778935871264,50.67,78061.86,3.6,0.0,0.0,4e-05]
[1778935876299,50.67,78061.81,3.6,0.0,0.0,4e-05]
[1778935881334,50.67,78061.72,3.6,0.0,0.0,4e-05]
[1778935886369,50.67,78062.33,3.6,0.0,0.0,4e-05]
[1778935891404,50.67,78062.95,3.6,0.0,0.0,4e-05]
[1778935898453,50.67,78062.94,3.6,0.0,0.0,4e-05]
[1778935903488,50.67,78062.5,3.6,0.0,0.0,4e-05]
[1778935908523,50.67,78062.4,3.6,0.0,0.0,4e-05]
[1778935920607,50.67,78063.4,3.6,0.0,0.0,4e-05]
[1778935926649,50.67,78063.14,3.6,0.0,0.0,4e-05]
[1778935931697,50.67,78063.75,3.6,0.0,0.0,4e-05]
[1778935937739,50.67,78063.73,3.6,0.0,0.0,4e-05]
[1778935942774,50.67,78064.55,3.6,0.0,0.0,4e-05]
[1778935947809,50.67,78076.33,3.6,0.0,0.0,4e-05]
[1778935952844,50.67,78072.28,3.6,0.0,0.0,4e-05]
[1778935957879,50.67,78072.95,3.6,0.0,0.0,4e-05]
[1778935963922,50.67,78072.84,3.6,0.0,0.0,4e-05]
[1778935968957,50.67,78072.75,3.6,0.0,0.0,4e-05]
[1778935973992,50.67,78068.08,3.6,0.0,0.0,4e-05]
[1778935980041,50.67,78065.38,3.6,0.0,0.0,4e-05]
[1778935986086,50.67,78064.59,3.6,0.0,0.0,4e-05]
[1778935991121,50.67,78065.1,3.6,0.0,0.0,4e-05]
[1778935996156,50.67,78064.0,3.6,0.0,0.0,4e-05]
[1778936001191,50.67,78054.66,3.6,0.0,0.0,4e-05]
[1778936006226,50.67,78053.07,3.6,0.0,0.0,4e-05]
[1778936012268,50.67,78052.99,3.6,0.0,0.0,4e-05]
[1778936017303,50.67,78048.6,3.6,0.0,0.0,4e-05]
[1778936022338,50.67,78047.49,3.6,0.0,0.0,4e-05]
[1778936027373,50.67,78040.1,3.6,0.0,0.0,4e-05]
[1778936033415,50.67,78035.63,3.6,0.0,0.0,4e-05]
[1778936038450,50.67,78036.31,3.6,0.0,0.0,4e-05]
[1778936043486,50.67,78036.21,3.6,0.0,0.0,4e-05]
[1778936047514,50.67,78025.27,3.6,0.0,0.0,4e-05]
[1778936052549,50.67,78021.11,3.6,0.0,0.0,4e-05]
[1778936058591,50.67,78020.56,3.6,0.0,0.0,4e-05]
[1778936063626,50.67,78014.07,3.6,0.0,0.0,4e-05]
[1778936068662,50.67,78009.37,3.6,0.0,0.0,4e-05]
[1778936075710,50.67,78009.23,3.6,0.0,0.0,4e-05]
[1778936080746,50.67,78001.22,3.6,0.0,0.0,3e-05]
[1778936083769,50.67,78013.21,3.6,0.0,0.0,4e-05]
[1778936088804,50.67,78012.28,3.6,0.0,0.0,4e-05]
[1778936095854,50.67,78011.89,3.6,0.0,0.0,4e-05]
[1778936100889,50.67,78011.92,3.6,0.0,0.0,4e-05]
[1778936106931,50.67,78011.92,3.6,0.0,0.0,4e-05]
[1778936111967,50.67,78011.34,3.6,0.0,0.0,4e-05]
[1778936117001,50.67,78011.33,3.6,0.0,0.0,4e-05]
[1778936122036,50.67,78011.67,3.6,0.0,0.0,4e-05]
[1778936132106,50.67,78011.67,3.6,0.0,0.0,4e-05]
[1778936138148,50.67,78012.11,3.6,0.0,0.0,4e-05]
[1778936149225,50.67,78012.22,3.6,0.0,0.0,4e-05]
[1778936157282,50.67,78012.22,3.6,0.0,0.0,4e-05]
[1778936163324,50.67,78011.94,3.6,0.0,0.0,4e-05]
[1778936169366,50.67,78011.98,3.6,0.0,0.0,4e-05]
[1778936175408,50.67,78012.0,3.6,0.0,0.0,4e-05]
[1778936180443,50.67,78011.78,3.6,0.0,0.0,4e-05]
[1778936185478,50.67,78011.38,3.6,0.0,0.0,4e-05]
[1778936190513,50.67,78013.53,3.6,0.0,0.0,4e-05]
[1778936198569,50.67,78013.63,3.6,0.0,0.0,4e-05]
[1778936203604,50.67,78012.82,3.6,0.0,0.0,4e-05]
[1778936208639,50.67,78010.57,3.6,0.0,0.0,3e-05]
[1778936213674,50.67,78009.78,3.6,0.0,0.0,3e-05]
[1778936218710,50.67,78009.86,3.6,0.0,0.0,3e-05]
[1778936223745,50.67,78010.45,3.6,0.0,0.0,3e-05]
[1778936228781,50.67,78002.77,3.6,0.0,0.0,3e-05]
[1778936233816,50.67,78001.84,3.6,0.0,0.0,3e-05]
[1778936245900,50.67,78011.24,3.6,0.0,0.0,3e-05]
[1778936250936,50.67,78010.34,3.6,0.0,0.0,3e-05]
[1778936255970,50.67,78010.81,3.6,0.0,0.0,3e-05]
[1778936263019,50.67,78010.84,3.6,0.0,0.0,3e-05]
[1778936268054,50.67,78010.0,3.6,0.0,0.0,3e-05]
[1778936273089,50.67,78009.22,3.6,0.0,0.0,3e-05]
[1778936278124,50.67,78009.41,3.6,0.0,0.0,3e-05]
[1778936283159,50.67,78009.39,3.6,0.0,0.0,3e-05]
[1778936289203,50.67,78009.08,3.6,0.0,0.0,3e-05]
[1778936294238,50.67,78008.96,3.6,0.0,0.0,3e-05]
[1778936300280,50.67,78010.81,3.6,0.0,0.0,3e-05]
[1778936308336,50.67,78011.2,3.6,0.0,0.0,3e-05]
[1778936320421,50.67,78010.74,3.6,0.0,0.0,3e-05]
[1778936325456,50.67,78001.19,3.6,0.0,0.0,3e-05]
[1778936330491,50.67,77997.85,3.6,0.0,0.0,3e-05]
[1778936335526,50.67,77996.14,3.6,0.0,0.0,3e-05]
[1778936340561,50.67,77996.28,3.6,0.0,0.0,3e-05]
[1778936345596,50.67,77992.09,3.6,0.0,0.0,3e-05]
[1778936350631,50.67,77992.43,3.6,0.0,0.0,3e-05]
[1778936355666,50.67,77992.02,3.6,0.0,0.0,3e-05]
[1778936361708,50.67,77992.43,3.6,0.0,0.0,3e-05]
[1778936366743,50.67,77992.07,3.6,0.0,0.0,3e-05]
[1778936367601,50.67,77992.07,3.6,0.0,0.0,3e-05]
[1778936368608,50.67,77992.36,3.6,0.0,0.0,3e-05]
[1778936373792,50.67,77990.21,3.6,0.0,0.0,3e-05]
[1778936378827,50.67,77988.48,3.6,0.0,0.0,3e-05]
[1778936383862,50.67,77988.57,3.6,0.0,0.0,3e-05]
[1778936391918,50.67,77988.62,3.6,0.0,0.0,3e-05]
[1778936396953,50.67,77988.71,3.6,0.0,0.0,3e-05]
[1778936401988,50.67,77988.72,3.6,0.0,0.0,3e-05]
[1778936407026,50.67,77980.6,3.6,0.0,0.0,3e-05]
[1778936412063,50.67,77985.12,3.6,0.0,0.0,3e-05]
[1778936417098,50.67,77986.45,3.6,0.0,0.0,3e-05]
[1778936422133,50.67,77986.9,3.6,0.0,0.0,3e-05]
[1778936427170,50.67,77987.14,3.6,0.0,0.0,3e-05]
[1778936432205,50.67,77987.07,3.6,0.0,0.0,3e-05]
[1778936437240,50.67,77987.87,3.6,0.0,0.0,3e-05]
[1778936442275,50.67,77987.33,3.6,0.0,0.0,3e-05]
[1778936449324,50.67,77987.51,3.6,0.0,0.0,3e-05]
[1778936461408,50.67,77987.99,3.6,0.0,0.0,3e-05]
[1778936466443,50.67,77983.9,3.6,0.0,0.0,3e-05]
[1778936471479,50.67,77983.68,3.6,0.0,0.0,3e-05]
[1778936476513,50.67,77975.78,3.6,0.0,0.0,3e-05]
[1778936481548,50.67,77979.96,3.6,0.0,0.0,3e-05]
[1778936487590,50.67,77981.96,3.6,0.0,0.0,3e-05]
[1778936494639,50.67,77981.03,3.6,0.0,0.0,3e-05]
[1778936499674,50.67,77979.11,3.6,0.0,0.0,3e-05]
[1778936504709,50.67,77979.23,3.6,0.0,0.0,3e-05]
[1778936509744,50.67,77974.49,3.6,0.0,0.0,3e-05]
[1778936514779,50.67,77973.51,3.6,0.0,0.0,3e-05]
[1778936520821,50.67,77968.83,3.6,0.0,0.0,3e-05]
[1778936525856,50.67,77968.1,3.6,0.0,0.0,3e-05]
[1778936531898,50.67,77956.1,3.6,0.0,0.0,3e-05]
[1778936536935,50.67,77948.79,3.6,0.0,0.0,3e-05]
[1778936541970,50.67,77946.47,3.6,0.0,0.0,3e-05]
[1778936547005,50.67,77944.99,3.6,0.0,0.0,3e-05]
[1778936552041,50.67,77941.07,3.6,0.0,0.0,3e-05]
[1778936557076,50.67,77939.33,3.6,0.0,0.0,3e-05]
[1778936562111,50.67,77938.2,3.6,0.0,0.0,3e-05]
[1778936567146,50.67,77937.54,3.6,0.0,0.0,3e-05]
[1778936572182,50.67,77931.59,3.6,0.0,0.0,3e-05]
[1778936577216,50.67,77929.77,3.6,0.0,0.0,3e-05]
[1778936582251,50.67,77930.29,3.6,0.0,0.0,3e-05]
[1778936587288,50.67,77937.54,3.6,0.0,0.0,3e-05]
[1778936594350,50.67,77942.91,3.6,0.0,0.0,3e-05]
[1778936599385,50.67,77942.95,3.6,0.0,0.0,3e-05]
[1778936604420,50.67,77942.99,3.6,0.0,0.0,3e-05]
[1778936609455,50.67,77942.62,3.6,0.0,0.0,3e-05]
[1778936614490,50.67,77942.62,3.6,0.0,0.0,3e-05]
[1778936619525,50.67,77942.75,3.6,0.0,0.0,3e-05]
[1778936626574,50.67,77942.35,3.6,0.0,0.0,3e-05]
[1778936631609,50.67,77942.37,3.6,0.0,0.0,3e-05]
[1778936636644,50.67,77941.25,3.6,0.0,0.0,3e-05]
[1778936641679,50.67,77940.59,3.6,0.0,0.0,3e-05]
[1778936644465,50.67,77938.28,3.6,0.0,0.0,3e-05]
[1778936653763,50.67,77944.01,3.6,0.0,0.0,3e-05]
[1778936658798,50.67,77945.66,3.6,0.0,0.0,3e-05]
[1778936663833,50.67,77942.85,3.6,0.0,0.0,3e-05]
[1778936668868,50.67,77943.04,3.6,0.0,0.0,3e-05]
[1778936675918,50.67,77943.1,3.6,0.0,0.0,3e-05]
[1778936683974,50.67,77943.46,3.6,0.0,0.0,3e-05]
[1778936689013,50.67,77943.5,3.6,0.0,0.0,3e-05]
[1778936700090,50.67,77943.74,3.6,0.0,0.0,3e-05]
[1778936705129,50.67,77944.2,3.6,0.0,0.0,3e-05]
[1778936711171,50.67,77944.24,3.6,0.0,0.0,3e-05]
[1778936716206,50.67,77938.63,3.6,0.0,0.0,3e-05]
[1778936721241,50.67,77943.9,3.6,0.0,0.0,3e-05]
[1778936721983,50.67,77943.9,3.6,0.0,0.0,3e-05]
[1778936727283,50.67,77944.19,3.6,0.0,0.0,3e-05]
[1778936732318,50.67,77944.19,3.6,0.0,0.0,3e-05]
[1778936738361,50.67,77944.34,3.6,0.0,0.0,3e-05]
[1778936745410,50.67,77944.22,3.6,0.0,0.0,3e-05]
[1778936750446,50.67,77944.16,3.6,0.0,0.0,3e-05]
[1778936755480,50.67,77944.07,3.6,0.0,0.0,3e-05]
[1778936760516,50.67,77944.37,3.6,0.0,0.0,3e-05]
[1778936765551,50.67,77944.33,3.6,0.0,0.0,3e-05]
[1778936770586,50.67,77940.85,3.6,0.0,0.0,3e-05]
[1778936775621,50.67,77935.35,3.6,0.0,0.0,3e-05]
[1778936780656,50.67,77935.41,3.6,0.0,0.0,3e-05]
[1778936785691,50.67,77936.43,3.6,0.0,0.0,3e-05]
[1778936790728,50.67,77937.65,3.6,0.0,0.0,3e-05]
[1778936795763,50.67,77937.42,3.6,0.0,0.0,3e-05]
[1778936802812,50.67,77938.72,3.6,0.0,0.0,3e-05]
[1778936807847,50.67,77938.5,3.6,0.0,0.0,3e-05]
[1778936812882,50.67,77938.39,3.6,0.0,0.0,3e-05]
[1778936820938,50.67,77938.44,3.6,0.0,0.0,3e-05]
[1778936827987,50.67,77938.43,3.6,0.0,0.0,3e-05]
[1778936838065,50.67,77938.66,3.6,0.0,0.0,3e-05]
[1778936843100,50.67,77938.51,3.6,0.0,0.0,3e-05]
[1778936848135,50.67,77938.13,3.6,0.0,0.0,3e-05]
[1778936853170,50.67,77938.25,3.6,0.0,0.0,2e-05]
[1778936858206,50.67,77938.41,3.6,0.0,0.0,2e-05]
[1778936866262,50.67,77938.64,3.6,0.0,0.0,2e-05]
[1778936873311,50.67,77938.27,3.6,0.0,0.0,2e-05]
[1778936878346,50.67,77938.73,3.6,0.0,0.0,2e-05]
[1778936883381,50.67,77939.12,3.6,0.0,0.0,2e-05]
[1778936888416,50.67,77943.43,3.6,0.0,0.0,3e-05]
[1778936893451,50.67,77945.95,3.6,0.0,0.0,3e-05]
[1778936899496,50.67,77950.65,3.6,0.0,0.0,3e-05]
[1778936904531,50.67,77957.62,3.6,0.0,0.0,3e-05]
[1778936907552,50.67,77973.93,3.6,0.0,0.0,3e-05]
[1778936912587,50.67,77970.06,3.6,0.0,0.0,3e-05]
[1778936917622,50.67,77971.58,3.6,0.0,0.0,3e-05]
[1778936922657,50.67,77977.32,3.6,0.0,0.0,3e-05]
[1778936926688,50.67,77966.69,3.6,0.0,0.0,3e-05]
[1778936931722,50.67,77964.95,3.6,0.0,0.0,3e-05]
[1778936936757,50.67,77965.12,3.6,0.0,0.0,3e-05]
[1778936941792,50.67,77964.85,3.6,0.0,0.0,3e-05]
[1778936946827,50.67,77959.88,3.6,0.0,0.0,3e-05]
[1778936951862,50.67,77954.11,3.6,0.0,0.0,3e-05]
[1778936957905,50.67,77952.94,3.6,0.0,0.0,3e-05]
[1778936962939,50.67,77953.13,3.6,0.0,0.0,3e-05]
[1778936965309,50.67,77953.03,3.6,0.0,0.0,3e-05]
[1778936965389,50.67,77953.03,3.6,0.0,0.0,3e-05]
[1778936973009,50.67,77952.63,3.6,0.0,0.0,3e-05]
[1778936978597,50.67,77950.28,3.6,0.0,0.0,3e-05]
[1778936978847,50.67,77950.28,3.6,0.0,0.0,3e-05]
[1778936984086,50.67,77950.55,3.6,0.0,0.0,3e-05]
[1778936989121,50.67,77950.38,3.6,0.0,0.0,3e-05]
[1778936994156,50.67,77952.61,3.6,0.0,0.0,3e-05]
[1778936999191,50.67,77951.34,3.6,0.0,0.0,3e-05]
[1778937005233,50.67,77951.27,3.6,0.0,0.0,3e-05]
[1778937010268,50.67,77951.12,3.6,0.0,0.0,3e-05]
[1778937019341,50.67,77955.8,3.6,0.0,0.0,3e-05]
[1778937024376,50.67,77961.2,3.6,0.0,0.0,3e-05]
[1778937029411,50.67,77972.27,3.6,0.0,0.0,3e-05]
[1778937035453,50.67,77974.38,3.6,0.0,0.0,3e-05]
[1778937040488,50.67,77975.2,3.6,0.0,0.0,3e-05]
[1778937045523,50.67,77976.45,3.6,0.0,0.0,3e-05]
[1778937050558,50.67,77977.39,3.6,0.0,0.0,3e-05]
[1778937055593,50.67,77980.81,3.6,0.0,0.0,3e-05]
[1778937061635,50.67,77975.68,3.6,0.0,0.0,3e-05]
[1778937066670,50.67,77965.58,3.6,0.0,0.0,3e-05]
[1778937071705,50.67,77962.74,3.6,0.0,0.0,3e-05]
[1778937076740,50.67,77963.52,3.6,0.0,0.0,3e-05]
[1778937082784,50.67,77962.02,3.6,0.0,0.0,3e-05]
[1778937087819,50.67,77962.12,3.6,0.0,0.0,3e-05]
[1778937093861,50.67,77961.48,3.6,0.0,0.0,3e-05]
[1778937098897,50.67,77959.16,3.6,0.0,0.0,3e-05]
[1778937103932,50.67,77956.62,3.6,0.0,0.0,2e-05]
[1778937108967,50.67,77956.04,3.6,0.0,0.0,2e-05]
[1778937115011,50.67,77949.41,3.6,0.0,0.0,2e-05]
[1778937120044,50.67,77941.93,3.6,0.0,0.0,2e-05]
[1778937125079,50.67,77943.23,3.6,0.0,0.0,2e-05]
[1778937130115,50.67,77938.53,3.6,0.0,0.0,2e-05]
[1778937135149,50.67,77937.7,3.6,0.0,0.0,2e-05]
[1778937140184,50.67,77936.5,3.6,0.0,0.0,2e-05]
[1778937146226,50.67,77936.52,3.6,0.0,0.0,2e-05]
[1778937156296,50.67,77936.44,3.6,0.0,0.0,2e-05]
[1778937159317,50.67,77926.0,3.6,0.0,0.0,2e-05]
[1778937166366,50.67,77916.31,3.6,0.0,0.0,2e-05]
[1778937171401,50.67,77913.33,3.6,0.0,0.0,2e-05]
[1778937176437,50.67,77913.33,3.6,0.0,0.0,2e-05]
[1778937181472,50.67,77912.22,3.6,0.0,0.0,2e-05]
[1778937186507,50.67,77911.34,3.6,0.0,0.0,2e-05]
[1778937189528,50.67,77897.5,3.6,0.0,0.0,2e-05]
[1778937194563,50.67,77889.0,3.6,0.0,0.0,2e-05]
[1778937199598,50.67,77884.99,3.6,0.0,0.0,2e-05]
[1778937204633,50.67,77874.01,3.6,0.0,0.0,2e-05]
[1778937209670,50.67,77872.35,3.6,0.0,0.0,2e-05]
[1778937214706,50.67,77868.6,3.6,0.0,0.0,2e-05]
[1778937219740,50.67,77869.68,3.6,0.0,0.0,2e-05]
[1778937224775,50.67,77872.35,3.6,0.0,0.0,2e-05]
[1778937231824,50.67,77878.11,3.6,0.0,0.0,2e-05]
[1778937236859,50.67,77878.1,3.6,0.0,0.0,2e-05]
[1778937241895,50.67,77876.34,3.6,0.0,0.0,2e-05]
[1778937246930,50.67,77877.85,3.6,0.0,0.0,2e-05]
[1778937251965,50.67,77877.81,3.6,0.0,0.0,2e-05]
[1778937257000,50.67,77877.03,3.6,0.0,0.0,2e-05]
[1778937262041,50.67,77877.64,3.6,0.0,0.0,2e-05]
[1778937269089,50.67,77877.73,3.6,0.0,0.0,2e-05]
[1778937274124,50.67,77877.52,3.6,0.0,0.0,2e-05]
[1778937279159,50.67,77878.17,3.6,0.0,0.0,2e-05]
[1778937288222,50.67,77877.26,3.6,0.0,0.0,2e-05]
[1778937293257,50.67,77876.59,3.6,0.0,0.0,2e-05]
[1778937298292,50.67,77877.18,3.6,0.0,0.0,2e-05]
[1778937303327,50.67,77876.65,3.6,0.0,0.0,2e-05]
[1778937308362,50.67,77877.03,3.6,0.0,0.0,2e-05]
[1778937313397,50.67,77879.01,3.6,0.0,0.0,2e-05]
[1778937318432,50.67,77880.87,3.6,0.0,0.0,2e-05]
[1778937323467,50.67,77879.7,3.6,0.0,0.0,2e-05]
[1778937328505,50.67,77880.35,3.6,0.0,0.0,2e-05]
[1778937335554,50.67,77879.7,3.6,0.0,0.0,2e-05]
[1778937341596,50.67,77880.11,3.6,0.0,0.0,2e-05]
[1778937346631,50.67,77880.31,3.6,0.0,0.0,2e-05]
[1778937351667,50.67,77880.33,3.6,0.0,0.0,2e-05]
[1778937356702,50.67,77879.71,3.6,0.0,0.0,2e-05]
[1778937361737,50.67,77878.94,3.6,0.0,0.0,2e-05]
[1778937366772,50.67,77878.58,3.6,0.0,0.0,2e-05]
[1778937371807,50.67,77879.84,3.6,0.0,0.0,2e-05]
[1778937376842,50.67,77880.16,3.6,0.0,0.0,2e-05]
[1778937381877,50.67,77880.65,3.6,0.0,0.0,2e-05]
[1778937387919,50.67,77881.14,3.6,0.0,0.0,2e-05]
[1778937392955,50.67,77881.17,3.6,0.0,0.0,2e-05]
[1778937401011,50.67,77881.17,3.6,0.0,0.0,2e-05]
[1778937406046,50.67,77881.3,3.6,0.0,0.0,2e-05]
[1778937412088,50.67,77881.26,3.6,0.0,0.0,2e-05]
[1778937422158,50.67,77881.26,3.6,0.0,0.0,2e-05]
[1778937434245,50.67,77881.3,3.6,0.0,0.0,2e-05]
[1778937441294,50.67,77880.9,3.6,0.0,0.0,2e-05]
[1778937446329,50.67,77881.01,3.6,0.0,0.0,2e-05]
[1778937458414,50.67,77881.15,3.6,0.0,0.0,2e-05]
[1778937465463,50.67,77879.22,3.6,0.0,0.0,2e-05]
[1778937470498,50.67,77872.13,3.6,0.0,0.0,2e-05]
[1778937475533,50.67,77870.04,3.6,0.0,0.0,2e-05]
[1778937481575,50.67,77868.01,3.6,0.0,0.0,2e-05]
[1778937486610,50.67,77860.85,3.6,0.0,0.0,2e-05]
[1778937491646,50.67,77850.02,3.6,0.0,0.0,2e-05]
[1778937496682,50.67,77851.53,3.6,0.0,0.0,2e-05]
[1778937501717,50.67,77863.46,3.6,0.0,0.0,2e-05]
[1778937502724,50.67,77877.32,3.6,0.0,0.0,2e-05]
[1778937507759,50.67,77878.29,3.6,0.0,0.0,2e-05]
[1778937512794,50.67,77883.78,3.6,0.0,0.0,2e-05]
[1778937517829,50.67,77884.39,3.6,0.0,0.0,2e-05]
[1778937522868,50.67,77885.02,3.6,0.0,0.0,2e-05]
[1778937528910,50.67,77885.0,3.6,0.0,0.0,2e-05]
[1778937533947,50.67,77882.07,3.6,0.0,0.0,2e-05]
[1778937538982,50.67,77882.46,3.6,0.0,0.0,2e-05]
[1778937544018,50.67,77883.66,3.6,0.0,0.0,2e-05]
[1778937549053,50.67,77883.78,3.6,0.0,0.0,2e-05]
[1778937558117,50.67,77884.64,3.6,0.0,0.0,2e-05]
[1778937563152,50.67,77884.16,3.6,0.0,0.0,2e-05]
[1778937569197,50.67,77884.33,3.6,0.0,0.0,2e-05]
[1778937573225,50.67,77900.04,3.6,0.0,0.0,2e-05]
[1778937578260,50.67,77902.65,3.6,0.0,0.0,2e-05]
[1778937583295,50.67,77907.57,3.6,0.0,0.0,2e-05]
[1778937587323,50.67,77920.82,3.6,0.0,0.0,2e-05]
[1778937589337,50.67,77933.04,3.6,0.0,0.0,2e-05]
[1778937589612,50.67,77933.04,3.6,0.0,0.0,2e-05]
[1778937590160,50.67,77933.04,3.6,0.0,0.0,2e-05]
[1778937593372,50.67,77950.44,3.6,0.0,0.0,2e-05]
[1778937598407,50.67,77957.09,3.6,0.0,0.0,2e-05]
[1778937603443,50.67,77951.43,3.6,0.0,0.0,2e-05]
[1778937608478,50.67,77943.89,3.6,0.0,0.0,2e-05]
[1778937613513,50.67,77938.95,3.6,0.0,0.0,2e-05]
[1778937618548,50.67,77938.91,3.6,0.0,0.0,2e-05]
[1778937623583,50.67,77938.59,3.6,0.0,0.0,2e-05]
[1778937628620,50.67,77938.34,3.6,0.0,0.0,2e-05]
[1778937633655,50.67,77937.56,3.6,0.0,0.0,2e-05]
[1778937638691,50.67,77936.42,3.6,0.0,0.0,2e-05]
[1778937643725,50.67,77942.05,3.6,0.0,0.0,2e-05]
[1778937648761,50.67,77944.43,3.6,0.0,0.0,2e-05]
[1778937655810,50.67,77943.36,3.6,0.0,0.0,2e-05]
[1778937662864,50.67,77943.48,3.6,0.0,0.0,2e-05]
[1778937667899,50.67,77948.42,3.6,0.0,0.0,2e-05]
[1778937672934,50.67,77951.6,3.6,0.0,0.0,2e-05]
[1778937678980,50.67,77951.57,3.6,0.0,0.0,2e-05]
[1778937688043,50.67,77954.28,3.6,0.0,0.0,2e-05]
[1778937693078,50.67,77954.38,3.6,0.0,0.0,2e-05]
[1778937702141,50.67,77954.84,3.6,0.0,0.0,2e-05]
[1778937706169,50.67,77932.8,3.6,0.0,0.0,2e-05]
[1778937710197,50.67,77921.23,3.6,0.0,0.0,2e-05]
[1778937715232,50.67,77921.93,3.6,0.0,0.0,2e-05]
[1778937721274,50.67,77922.09,3.6,0.0,0.0,2e-05]
[1778937728323,50.67,77922.24,3.6,0.0,0.0,2e-05]
[1778937733358,50.67,77922.31,3.6,0.0,0.0,2e-05]
[1778937738393,50.67,77922.16,3.6,0.0,0.0,2e-05]
[1778937745442,50.67,77923.1,3.6,0.0,0.0,2e-05]
[1778937750477,50.67,77920.52,3.6,0.0,0.0,2e-05]
[1778937755512,50.67,77916.96,3.6,0.0,0.0,2e-05]
[1778937760549,50.67,77913.97,3.6,0.0,0.0,2e-05]
[1778937764577,50.67,77900.79,3.6,0.0,0.0,2e-05]
[1778937766594,50.67,77889.91,3.6,0.0,0.0,2e-05]
[1778937771629,50.67,77890.07,3.6,0.0,0.0,2e-05]
[1778937776665,50.67,77889.96,3.6,0.0,0.0,2e-05]
[1778937781699,50.67,77889.89,3.6,0.0,0.0,2e-05]
[1778937786734,50.67,77890.28,3.6,0.0,0.0,2e-05]
[1778937791769,50.67,77890.29,3.6,0.0,0.0,2e-05]
[1778937796804,50.67,77893.19,3.6,0.0,0.0,2e-05]
[1778937801839,50.67,77896.49,3.6,0.0,0.0,2e-05]
[1778937806874,50.67,77896.32,3.6,0.0,0.0,2e-05]
[1778937811909,50.67,77899.88,3.6,0.0,0.0,2e-05]
[1778937816944,50.67,77902.09,3.6,0.0,0.0,2e-05]
[1778937821979,50.67,77902.36,3.6,0.0,0.0,2e-05]
[1778937827018,50.67,77901.06,3.6,0.0,0.0,2e-05]
[1778937832052,50.67,77899.94,3.6,0.0,0.0,2e-05]
[1778937837087,50.67,77899.84,3.6,0.0,0.0,2e-05]
[1778937842122,50.67,77898.19,3.6,0.0,0.0,2e-05]
[1778937847157,50.67,77898.34,3.6,0.0,0.0,2e-05]
[1778937852193,50.67,77898.34,3.6,0.0,0.0,2e-05]
[1778937857228,50.67,77898.36,3.6,0.0,0.0,2e-05]
[1778937862263,50.67,77890.43,3.6,0.0,0.0,2e-05]
[1778937868305,50.67,77885.07,3.6,0.0,0.0,2e-05]
[1778937873340,50.67,77885.03,3.6,0.0,0.0,2e-05]
[1778937878375,50.67,77885.14,3.6,0.0,0.0,2e-05]
[1778937883410,50.67,77874.79,3.6,0.0,0.0,2e-05]
[1778937888446,50.67,77869.31,3.6,0.0,0.0,2e-05]
[1778937893487,50.67,77869.2,3.6,0.0,0.0,2e-05]
[1778937898522,50.67,77869.3,3.6,0.0,0.0,2e-05]
[1778937903557,50.67,77865.85,3.6,0.0,0.0,2e-05]
[1778937908592,50.67,77866.55,3.6,0.0,0.0,2e-05]
[1778937913627,50.67,77867.02,3.6,0.0,0.0,2e-05]
[1778937918662,50.67,77867.62,3.6,0.0,0.0,2e-05]
[1778937923698,50.67,77867.44,3.6,0.0,0.0,2e-05]
[1778937928735,50.67,77869.67,3.6,0.0,0.0,2e-05]
[1778937934777,50.67,77870.27,3.6,0.0,0.0,2e-05]
[1778937940819,50.67,77869.98,3.6,0.0,0.0,2e-05]
[1778937945854,50.67,77872.32,3.6,0.0,0.0,2e-05]
[1778937950891,50.67,77870.84,3.6,0.0,0.0,2e-05]
[1778937955926,50.67,77870.75,3.6,0.0,0.0,2e-05]
[1778937960961,50.67,77871.35,3.6,0.0,0.0,2e-05]
[1778937965996,50.67,77874.86,3.6,0.0,0.0,2e-05]
[1778937971033,50.67,77875.99,3.6,0.0,0.0,2e-05]
[1778937976068,50.67,77876.96,3.6,0.0,0.0,2e-05]
[1778937982110,50.67,77879.98,3.6,0.0,0.0,2e-05]
[1778937987145,50.67,77880.09,3.6,0.0,0.0,2e-05]
[1778937992180,50.67,77881.65,3.6,0.0,0.0,2e-05]
[1778937997215,50.67,77890.87,3.6,0.0,0.0,2e-05]
[1778938002251,50.67,77889.71,3.6,0.0,0.0,2e-05]
[1778938007286,50.67,77890.12,3.6,0.0,0.0,2e-05]
[1778938012321,50.67,77886.51,3.6,0.0,0.0,2e-05]
[1778938017357,50.67,77886.98,3.6,0.0,0.0,2e-05]
[1778938022392,50.67,77885.71,3.6,0.0,0.0,2e-05]
[1778938027427,50.67,77885.42,3.6,0.0,0.0,2e-05]
[1778938032462,50.67,77885.83,3.6,0.0,0.0,2e-05]
[1778938037497,50.67,77869.23,3.6,0.0,0.0,2e-05]
[1778938042533,50.67,77867.76,3.6,0.0,0.0,2e-05]
[1778938047568,50.67,77868.22,3.6,0.0,0.0,2e-05]
[1778938053610,50.67,77870.45,3.6,0.0,0.0,2e-05]
[1778938058645,50.67,77870.71,3.6,0.0,0.0,2e-05]
[1778938063680,50.67,77870.59,3.6,0.0,0.0,2e-05]
[1778938068715,50.67,77874.28,3.6,0.0,0.0,2e-05]
[1778938073750,50.67,77887.61,3.6,0.0,0.0,2e-05]
[1778938078785,50.67,77887.68,3.6,0.0,0.0,2e-05]
[1778938084827,50.67,77888.57,3.6,0.0,0.0,2e-05]
[1778938089862,50.67,77889.21,3.6,0.0,0.0,2e-05]
[1778938093892,50.67,77902.19,3.6,0.0,0.0,2e-05]
[1778938098927,50.67,77905.24,3.6,0.0,0.0,2e-05]
[1778938102955,50.67,77893.21,3.6,0.0,0.0,2e-05]
[1778938107990,50.67,77897.55,3.6,0.0,0.0,2e-05]
[1778938113025,50.67,77903.17,3.6,0.0,0.0,2e-05]
[1778938118060,50.67,77905.59,3.6,0.0,0.0,2e-05]
[1778938123095,50.67,77906.09,3.6,0.0,0.0,2e-05]
[1778938128130,50.67,77906.0,3.6,0.0,0.0,2e-05]
[1778938133165,50.67,77907.14,3.6,0.0,0.0,2e-05]
[1778938138200,50.67,77908.66,3.6,0.0,0.0,2e-05]
[1778938143235,50.67,77909.03,3.6,0.0,0.0,2e-05]
[1778938148270,50.67,77909.24,3.6,0.0,0.0,2e-05]
[1778938153305,50.67,77908.18,3.6,0.0,0.0,2e-05]
[1778938158340,50.67,77908.83,3.6,0.0,0.0,2e-05]
[1778938163375,50.67,77909.12,3.6,0.0,0.0,2e-05]
[1778938168410,50.67,77926.55,3.6,0.0,0.0,2e-05]
[1778938173445,50.67,77929.34,3.6,0.0,0.0,2e-05]
[1778938178480,50.67,77935.1,3.6,0.0,0.0,2e-05]
[1778938183515,50.67,77938.84,3.6,0.0,0.0,2e-05]
[1778938189557,50.67,77941.08,3.6,0.0,0.0,2e-05]
[1778938194592,50.67,77941.51,3.6,0.0,0.0,2e-05]
[1778938199627,50.67,77941.18,3.6,0.0,0.0,2e-05]
[1778938200600,50.67,77941.18,3.6,0.0,0.0,2e-05]
[1778938200774,50.67,77941.18,3.6,0.0,0.0,2e-05]
[1778938210704,50.67,77936.03,3.6,0.0,0.0,2e-05]
[1778938215739,50.67,77935.35,3.6,0.0,0.0,2e-05]
[1778938220774,50.67,77934.84,3.6,0.0,0.0,2e-05]
[1778938223795,50.67,77918.42,3.6,0.0,0.0,2e-05]
[1778938228830,50.67,77918.12,3.6,0.0,0.0,2e-05]
[1778938230846,50.67,77928.79,3.6,0.0,0.0,2e-05]
[1778938235881,50.67,77934.64,3.6,0.0,0.0,2e-05]
[1778938240916,50.67,77937.07,3.6,0.0,0.0,2e-05]
[1778938245951,50.67,77941.49,3.6,0.0,0.0,2e-05]
[1778938251993,50.67,77941.97,3.6,0.0,0.0,2e-05]
[1778938257030,50.67,77942.66,3.6,0.0,0.0,2e-05]
[1778938262066,50.67,77942.53,3.6,0.0,0.0,2e-05]
[1778938267101,50.67,77943.93,3.6,0.0,0.0,2e-05]
[1778938271129,50.67,77931.81,3.6,0.0,0.0,2e-05]
[1778938276164,50.67,77930.63,3.6,0.0,0.0,2e-05]
[1778938283213,50.67,77929.99,3.6,0.0,0.0,2e-05]
[1778938288248,50.67,77930.48,3.6,0.0,0.0,2e-05]
[1778938293283,50.67,77938.0,3.6,0.0,0.0,2e-05]
[1778938298319,50.67,77940.37,3.6,0.0,0.0,2e-05]
[1778938303354,50.67,77940.4,3.6,0.0,0.0,2e-05]
[1778938308389,50.67,77941.97,3.6,0.0,0.0,2e-05]
[1778938313424,50.67,77948.94,3.6,0.0,0.0,2e-05]
[1778938319466,50.67,77951.23,3.6,0.0,0.0,2e-05]
[1778938323494,50.67,77934.74,3.6,0.0,0.0,2e-05]
[1778938328529,50.67,77945.74,3.6,0.0,0.0,2e-05]
[1778938333564,50.67,77938.96,3.6,0.0,0.0,2e-05]
[1778938338599,50.67,77937.52,3.6,0.0,0.0,2e-05]
[1778938343634,50.67,77936.82,3.6,0.0,0.0,2e-05]
[1778938348669,50.67,77936.65,3.6,0.0,0.0,2e-05]
[1778938353704,50.67,77938.28,3.6,0.0,0.0,2e-05]
[1778938359746,50.67,77938.02,3.6,0.0,0.0,2e-05]
[1778938364781,50.67,77937.64,3.6,0.0,0.0,2e-05]
[1778938369816,50.67,77937.7,3.6,0.0,0.0,2e-05]
[1778938375860,50.67,77936.95,3.6,0.0,0.0,2e-05]
[1778938380896,50.67,77929.73,3.6,0.0,0.0,2e-05]
[1778938384923,50.67,77916.68,3.6,0.0,0.0,2e-05]
[1778938387944,50.67,77903.91,3.6,0.0,0.0,2e-05]
[1778938392979,50.67,77896.41,3.6,0.0,0.0,2e-05]
[1778938398014,50.67,77895.13,3.6,0.0,0.0,2e-05]
[1778938403049,50.67,77894.47,3.6,0.0,0.0,2e-05]
[1778938408084,50.67,77894.93,3.6,0.0,0.0,2e-05]
[1778938414126,50.67,77894.22,3.6,0.0,0.0,2e-05]
[1778938419162,50.67,77898.87,3.6,0.0,0.0,2e-05]
[1778938424197,50.67,77909.16,3.6,0.0,0.0,2e-05]
[1778938429233,50.67,77912.55,3.6,0.0,0.0,2e-05]
[1778938434268,50.67,77912.85,3.6,0.0,0.0,2e-05]
[1778938439303,50.67,77914.78,3.6,0.0,0.0,2e-05]
[1778938444338,50.67,77911.21,3.6,0.0,0.0,2e-05]
[1778938449373,50.67,77910.49,3.6,0.0,0.0,2e-05]
[1778938454408,50.67,77909.52,3.6,0.0,0.0,2e-05]
[1778938459443,50.67,77908.43,3.6,0.0,0.0,2e-05]
[1778938464478,50.67,77905.9,3.6,0.0,0.0,2e-05]
[1778938468506,50.67,77895.11,3.6,0.0,0.0,2e-05]
[1778938473541,50.67,77889.52,3.6,0.0,0.0,2e-05]
[1778938478576,50.67,77887.29,3.6,0.0,0.0,2e-05]
[1778938483611,50.67,77883.74,3.6,0.0,0.0,2e-05]
[1778938488646,50.67,77883.55,3.6,0.0,0.0,2e-05]
[1778938493681,50.67,77884.21,3.6,0.0,0.0,2e-05]
[1778938498716,50.67,77882.83,3.6,0.0,0.0,2e-05]
[1778938503751,50.67,77882.23,3.6,0.0,0.0,2e-05]
[1778938508787,50.67,77880.3,3.6,0.0,0.0,2e-05]
[1778938513822,50.67,77877.9,3.6,0.0,0.0,1e-05]
[1778938518857,50.67,77873.66,3.6,0.0,0.0,1e-05]
[1778938523892,50.67,77873.66,3.6,0.0,0.0,1e-05]
[1778938528927,50.67,77873.77,3.6,0.0,0.0,1e-05]
[1778938533962,50.67,77873.76,3.6,0.0,0.0,1e-05]
[1778938538997,50.67,77879.35,3.6,0.0,0.0,1e-05]
[1778938545044,50.67,77879.35,3.6,0.0,0.0,1e-05]
[1778938551086,50.67,77879.29,3.6,0.0,0.0,1e-05]
[1778938556121,50.67,77879.43,3.6,0.0,0.0,1e-05]
[1778938561156,50.67,77879.26,3.6,0.0,0.0,1e-05]
[1778938566191,50.67,77877.22,3.6,0.0,0.0,1e-05]
[1778938571226,50.67,77877.53,3.6,0.0,0.0,1e-05]
[1778938576275,50.67,77873.29,3.6,0.0,0.0,1e-05]
[1778938581310,50.67,77873.06,3.6,0.0,0.0,1e-05]
[1778938586345,50.67,77874.75,3.6,0.0,0.0,1e-05]
[1778938591380,50.67,77873.04,3.6,0.0,0.0,1e-05]
[1778938596418,50.67,77870.9,3.6,0.0,0.0,1e-05]
[1778938598432,50.67,77856.26,3.6,0.0,0.0,1e-05]
[1778938603467,50.67,77856.22,3.6,0.0,0.0,1e-05]
[1778938608502,50.67,77853.84,3.6,0.0,0.0,1e-05]
[1778938613538,50.67,77853.5,3.6,0.0,0.0,1e-05]
[1778938618574,50.67,77853.24,3.6,0.0,0.0,1e-05]
[1778938620587,50.67,77842.25,3.6,0.0,0.0,1e-05]
[1778938625622,50.67,77827.79,3.6,0.0,0.0,1e-05]
[1778938630657,50.67,77818.98,3.6,0.0,0.0,1e-05]
[1778938635692,50.67,77812.01,3.6,0.0,0.0,1e-05]
[1778938640727,50.67,77812.18,3.6,0.0,0.0,1e-05]
[1778938644756,50.67,77823.47,3.6,0.0,0.0,1e-05]
[1778938649792,50.67,77829.23,3.6,0.0,0.0,1e-05]
[1778938654828,50.67,77829.44,3.6,0.0,0.0,1e-05]
[1778938659863,50.67,77829.81,3.6,0.0,0.0,1e-05]
[1778938664898,50.67,77830.23,3.6,0.0,0.0,1e-05]
[1778938671947,50.67,77829.94,3.6,0.0,0.0,1e-05]
[1778938676987,50.67,77822.0,3.6,0.0,0.0,1e-05]
[1778938682024,50.67,77823.08,3.6,0.0,0.0,1e-05]
[1778938687059,50.67,77825.55,3.6,0.0,0.0,1e-05]
[1778938697129,50.67,77828.18,3.6,0.0,0.0,1e-05]
[1778938702166,50.67,77827.79,3.6,0.0,0.0,1e-05]
[1778938707207,50.67,77830.8,3.6,0.0,0.0,1e-05]
[1778938711235,50.67,77824.9,3.6,0.0,0.0,1e-05]
[1778938716270,50.67,77825.2,3.6,0.0,0.0,1e-05]
[1778938721305,50.67,77825.51,3.6,0.0,0.0,1e-05]
[1778938726340,50.67,77825.21,3.6,0.0,0.0,1e-05]
[1778938731375,50.67,77826.56,3.6,0.0,0.0,1e-05]
[1778938738424,50.67,77826.9,3.6,0.0,0.0,1e-05]
[1778938743459,50.67,77827.06,3.6,0.0,0.0,1e-05]
[1778938749501,50.67,77827.27,3.6,0.0,0.0,1e-05]
[1778938754536,50.67,77828.4,3.6,0.0,0.0,1e-05]
[1778938759572,50.67,77832.04,3.6,0.0,0.0,1e-05]
[1778938764609,50.67,77833.51,3.6,0.0,0.0,1e-05]
[1778938769644,50.67,77835.35,3.6,0.0,0.0,1e-05]
[1778938773672,50.67,77853.83,3.6,0.0,0.0,1e-05]
[1778938778707,50.67,77855.93,3.6,0.0,0.0,1e-05]
[1778938783743,50.67,77847.03,3.6,0.0,0.0,1e-05]
[1778938788777,50.67,77852.01,3.6,0.0,0.0,1e-05]
[1778938793813,50.67,77853.34,3.6,0.0,0.0,1e-05]
[1778938798847,50.67,77854.89,3.6,0.0,0.0,1e-05]
[1778938803882,50.67,77856.65,3.6,0.0,0.0,1e-05]
[1778938808917,50.67,77857.39,3.6,0.0,0.0,1e-05]
[1778938811600,50.67,77857.39,3.6,0.0,0.0,1e-05]
[1778938811801,50.67,77857.39,3.6,0.0,0.0,1e-05]
[1778938820829,50.67,77864.25,3.6,0.0,0.0,1e-05]
[1778938826036,50.67,77868.77,3.6,0.0,0.0,1e-05]
[1778938830064,50.67,77857.59,3.6,0.0,0.0,1e-05]
[1778938835100,50.67,77856.5,3.6,0.0,0.0,1e-05]
[1778938840135,50.67,77855.83,3.6,0.0,0.0,1e-05]
[1778938845170,50.67,77855.46,3.6,0.0,0.0,1e-05]
[1778938850205,50.67,77855.52,3.6,0.0,0.0,1e-05]
[1778938855241,50.67,77857.29,3.6,0.0,0.0,1e-05]
[1778938860276,50.67,77857.86,3.6,0.0,0.0,1e-05]
[1778938865311,50.67,77857.14,3.6,0.0,0.0,1e-05]
[1778938870346,50.67,77857.14,3.6,0.0,0.0,1e-05]
[1778938875381,50.67,77855.94,3.6,0.0,0.0,1e-05]
[1778938880416,50.67,77855.9,3.6,0.0,0.0,1e-05]
[1778938885451,50.67,77856.95,3.6,0.0,0.0,1e-05]
[1778938891493,50.67,77855.87,3.6,0.0,0.0,1e-05]
[1778938896528,50.67,77855.93,3.6,0.0,0.0,1e-05]
[1778938902570,50.67,77855.23,3.6,0.0,0.0,1e-05]
[1778938907605,50.67,77853.86,3.6,0.0,0.0,1e-05]
[1778938912640,50.67,77851.39,3.6,0.0,0.0,1e-05]
[1778938917675,50.67,77851.39,3.6,0.0,0.0,1e-05]
[1778938922710,50.67,77850.75,3.6,0.0,0.0,1e-05]
[1778938928754,50.67,77851.24,3.6,0.0,0.0,1e-05]
[1778938933790,50.67,77851.3,3.6,0.0,0.0,1e-05]
[1778938938825,50.67,77851.69,3.6,0.0,0.0,1e-05]
[1778938943864,50.67,77852.33,3.6,0.0,0.0,1e-05]
[1778938948899,50.67,77852.39,3.6,0.0,0.0,1e-05]
[1778938953934,50.67,77853.09,3.6,0.0,0.0,1e-05]
[1778938958969,50.67,77853.12,3.6,0.0,0.0,1e-05]
[1778938964006,50.67,77853.45,3.6,0.0,0.0,1e-05]
[1778938970046,50.67,77861.59,3.6,0.0,0.0,1e-05]
[1778938975081,50.67,77863.31,3.6,0.0,0.0,1e-05]
[1778938981123,50.67,77862.39,3.6,0.0,0.0,1e-05]
[1778938986158,50.67,77862.35,3.6,0.0,0.0,1e-05]
[1778938991193,50.67,77862.14,3.6,0.0,0.0,1e-05]
[1778938996228,50.67,77862.49,3.6,0.0,0.0,1e-05]
[1778939001263,50.67,77872.35,3.6,0.0,0.0,1e-05]
[1778939006298,50.67,77877.84,3.6,0.0,0.0,1e-05]
[1778939011333,50.67,77876.66,3.6,0.0,0.0,1e-05]
[1778939016368,50.67,77877.42,3.6,0.0,0.0,1e-05]
[1778939022410,50.67,77877.4,3.6,0.0,0.0,1e-05]
[1778939028452,50.67,77874.41,3.6,0.0,0.0,1e-05]
[1778939033487,50.67,77869.24,3.6,0.0,0.0,1e-05]
[1778939038522,50.67,77867.74,3.6,0.0,0.0,1e-05]
[1778939043557,50.67,77863.68,3.6,0.0,0.0,1e-05]
[1778939048592,50.67,77864.82,3.6,0.0,0.0,1e-05]
[1778939053628,50.67,77862.68,3.6,0.0,0.0,1e-05]
[1778939058662,50.67,77861.19,3.6,0.0,0.0,1e-05]
[1778939063697,50.67,77860.98,3.6,0.0,0.0,1e-05]
[1778939068732,50.67,77865.01,3.6,0.0,0.0,1e-05]
[1778939074776,50.67,77868.37,3.6,0.0,0.0,1e-05]
[1778939079811,50.67,77868.63,3.6,0.0,0.0,1e-05]
[1778939084846,50.67,77868.98,3.6,0.0,0.0,1e-05]
[1778939089881,50.67,77873.42,3.6,0.0,0.0,1e-05]
[1778939095923,50.67,77873.16,3.6,0.0,0.0,1e-05]
[1778939102974,50.67,77872.78,3.6,0.0,0.0,1e-05]
[1778939108012,50.67,77872.33,3.6,0.0,0.0,1e-05]
[1778939118081,50.67,77872.6,3.6,0.0,0.0,1e-05]
[1778939124123,50.67,77872.78,3.6,0.0,0.0,1e-05]
[1778939129158,50.67,77872.88,3.6,0.0,0.0,1e-05]
[1778939134241,50.67,77874.68,3.6,0.0,0.0,1e-05]
[1778939139276,50.67,77875.98,3.6,0.0,0.0,1e-05]
[1778939144311,50.67,77874.62,3.6,0.0,0.0,1e-05]
[1778939150353,50.67,77874.96,3.6,0.0,0.0,1e-05]
[1778939155388,50.67,77869.8,3.6,0.0,0.0,1e-05]
[1778939160423,50.67,77871.54,3.6,0.0,0.0,1e-05]
[1778939165458,50.67,77875.35,3.6,0.0,0.0,1e-05]
[1778939170493,50.67,77872.14,3.6,0.0,0.0,1e-05]
[1778939176535,50.67,77871.62,3.6,0.0,0.0,1e-05]
[1778939181570,50.67,77865.53,3.6,0.0,0.0,1e-05]
[1778939186605,50.67,77865.78,3.6,0.0,0.0,1e-05]
[1778939192647,50.67,77866.07,3.6,0.0,0.0,1e-05]
[1778939198689,50.67,77866.15,3.6,0.0,0.0,1e-05]
[1778939204731,50.67,77866.22,3.6,0.0,0.0,1e-05]
[1778939211781,50.67,77866.29,3.6,0.0,0.0,1e-05]
[1778939216816,50.67,77865.47,3.6,0.0,0.0,1e-05]
[1778939221851,50.67,77865.39,3.6,0.0,0.0,1e-05]
[1778939226886,50.67,77874.77,3.6,0.0,0.0,1e-05]
[1778939232928,50.67,77875.5,3.6,0.0,0.0,1e-05]
[1778939238970,50.67,77876.26,3.6,0.0,0.0,1e-05]
[1778939244007,50.67,77876.18,3.6,0.0,0.0,1e-05]
[1778939250048,50.67,77876.46,3.6,0.0,0.0,1e-05]
[1778939255084,50.67,77876.52,3.6,0.0,0.0,1e-05]
[1778939262133,50.67,77876.34,3.6,0.0,0.0,1e-05]
[1778939267168,50.67,77876.88,3.6,0.0,0.0,1e-05]
[1778939271196,50.67,77866.05,3.6,0.0,0.0,1e-05]
[1778939277238,50.67,77866.79,3.6,0.0,0.0,1e-05]
[1778939282273,50.67,77871.97,3.6,0.0,0.0,1e-05]
[1778939287308,50.67,77872.85,3.6,0.0,0.0,1e-05]
[1778939293350,50.67,77873.44,3.6,0.0,0.0,1e-05]
[1778939298385,50.67,77872.13,3.6,0.0,0.0,1e-05]
[1778939303420,50.67,77875.63,3.6,0.0,0.0,1e-05]
[1778939308455,50.67,77874.99,3.6,0.0,0.0,1e-05]
[1778939313490,50.67,77875.56,3.6,0.0,0.0,1e-05]
[1778939318525,50.67,77875.25,3.6,0.0,0.0,1e-05]
[1778939323560,50.67,77879.98,3.6,0.0,0.0,1e-05]
[1778939329602,50.67,77879.38,3.6,0.0,0.0,1e-05]
[1778939335644,50.67,77879.13,3.6,0.0,0.0,1e-05]
[1778939343700,50.67,77879.16,3.6,0.0,0.0,1e-05]
[1778939350751,50.67,77878.68,3.6,0.0,0.0,1e-05]
[1778939355786,50.67,77878.8,3.6,0.0,0.0,1e-05]
[1778939360821,50.67,77879.04,3.6,0.0,0.0,1e-05]
[1778939365856,50.67,77879.5,3.6,0.0,0.0,1e-05]
[1778939371898,50.67,77881.13,3.6,0.0,0.0,1e-05]
[1778939377940,50.67,77884.88,3.6,0.0,0.0,1e-05]
[1778939382975,50.67,77885.83,3.6,0.0,0.0,1e-05]
[1778939388010,50.67,77888.19,3.6,0.0,0.0,1e-05]
[1778939393045,50.67,77887.9,3.6,0.0,0.0,1e-05]
[1778939398085,50.67,77889.18,3.6,0.0,0.0,1e-05]
[1778939403120,50.67,77893.33,3.6,0.0,0.0,1e-05]
[1778939408155,50.67,77892.28,3.6,0.0,0.0,1e-05]
[1778939415205,50.67,77892.57,3.6,0.0,0.0,1e-05]
[1778939422256,50.67,77892.3,3.6,0.0,0.0,1e-05]
[1778939422601,50.67,77892.3,3.6,0.0,0.0,1e-05]
[1778939423354,50.67,77892.3,3.6,0.0,0.0,1e-05]
[1778939432326,50.67,77888.21,3.6,0.0,0.0,1e-05]
[1778939437361,50.67,77882.71,3.6,0.0,0.0,1e-05]
[1778939442396,50.67,77882.56,3.6,0.0,0.0,1e-05]
[1778939447431,50.67,77896.75,3.6,0.0,0.0,1e-05]
[1778939452466,50.67,77898.88,3.6,0.0,0.0,1e-05]
[1778939457501,50.67,77896.29,3.6,0.0,0.0,1e-05]
[1778939462536,50.67,77894.7,3.6,0.0,0.0,1e-05]
[1778939467571,50.67,77894.23,3.6,0.0,0.0,1e-05]
[1778939472606,50.67,77885.3,3.6,0.0,0.0,1e-05]
[1778939477641,50.67,77887.55,3.6,0.0,0.0,1e-05]
[1778939482676,50.67,77888.44,3.6,0.0,0.0,1e-05]
[1778939487711,50.67,77892.8,3.6,0.0,0.0,1e-05]
[1778939492746,50.67,77893.2,3.6,0.0,0.0,1e-05]
[1778939497781,50.67,77895.12,3.6,0.0,0.0,1e-05]
[1778939502817,50.67,77896.4,3.6,0.0,0.0,1e-05]
[1778939507851,50.67,77896.83,3.6,0.0,0.0,1e-05]
[1778939512886,50.67,77901.96,3.6,0.0,0.0,1e-05]
[1778939519935,50.67,77901.89,3.6,0.0,0.0,1e-05]
[1778939524970,50.67,77901.89,3.6,0.0,0.0,1e-05]
[1778939535040,50.67,77901.89,3.6,0.0,0.0,1e-05]
[1778939542090,50.67,77902.03,3.6,0.0,0.0,1e-05]
[1778939548132,50.67,77901.93,3.6,0.0,0.0,1e-05]
[1778939554174,50.67,77901.98,3.6,0.0,0.0,1e-05]
[1778939561223,50.67,77901.76,3.6,0.0,0.0,1e-05]
[1778939572301,50.67,77901.77,3.6,0.0,0.0,1e-05]
[1778939577336,50.67,77904.89,3.6,0.0,0.0,1e-05]
[1778939583379,50.67,77913.84,3.6,0.0,0.0,1e-05]
[1778939592442,50.67,77914.53,3.6,0.0,0.0,1e-05]
[1778939597481,50.67,77917.47,3.6,0.0,0.0,1e-05]
[1778939602516,50.67,77917.08,3.6,0.0,0.0,1e-05]
[1778939607551,50.67,77918.12,3.6,0.0,0.0,1e-05]
[1778939612586,50.67,77919.21,3.6,0.0,0.0,1e-05]
[1778939617621,50.67,77919.0,3.6,0.0,0.0,1e-05]
[1778939627691,50.67,77919.24,3.6,0.0,0.0,1e-05]
[1778939633733,50.67,77920.84,3.6,0.0,0.0,1e-05]
[1778939638768,50.67,77922.95,3.6,0.0,0.0,1e-05]
[1778939643803,50.67,77924.36,3.6,0.0,0.0,1e-05]
[1778939648838,50.67,77926.17,3.6,0.0,0.0,1e-05]
[1778939653873,50.67,77926.95,3.6,0.0,0.0,1e-05]
[1778939658912,50.67,77928.76,3.6,0.0,0.0,1e-05]
[1778939663947,50.67,77929.2,3.6,0.0,0.0,1e-05]
[1778939668982,50.67,77937.46,3.6,0.0,0.0,1e-05]
[1778939674021,50.67,77937.33,3.6,0.0,0.0,1e-05]
[1778939679056,50.67,77927.96,3.6,0.0,0.0,1e-05]
[1778939684091,50.67,77928.78,3.6,0.0,0.0,1e-05]
[1778939686312,50.67,77928.24,3.6,0.0,0.0,1e-05]
[1778939687148,50.67,77927.51,3.6,0.0,0.0,1e-05]
[1778939694161,50.67,77927.42,3.6,0.0,0.0,1e-05]
[1778939702217,50.67,77930.48,3.6,0.0,0.0,1e-05]
[1778939713294,50.67,77930.97,3.6,0.0,0.0,1e-05]
[1778939718331,50.67,77932.26,3.6,0.0,0.0,1e-05]
[1778939723366,50.67,77934.16,3.6,0.0,0.0,1e-05]
[1778939728401,50.67,77935.56,3.6,0.0,0.0,1e-05]
[1778939735450,50.67,77934.18,3.6,0.0,0.0,1e-05]
[1778939743506,50.67,77933.87,3.6,0.0,0.0,1e-05]
[1778939748541,50.67,77934.52,3.6,0.0,0.0,1e-05]
[1778939756598,50.67,77932.49,3.6,0.0,0.0,1e-05]
[1778939761633,50.67,77931.02,3.6,0.0,0.0,1e-05]
[1778939769689,50.67,77931.03,3.6,0.0,0.0,1e-05]
[1778939774724,50.67,77930.76,3.6,0.0,0.0,1e-05]
[1778939779759,50.67,77932.6,3.6,0.0,0.0,1e-05]
[1778939784794,50.67,77934.2,3.6,0.0,0.0,1e-05]
[1778939789829,50.67,77935.03,3.6,0.0,0.0,1e-05]
[1778939796878,50.67,77936.5,3.6,0.0,0.0,1e-05]
[1778939801913,50.67,77936.24,3.6,0.0,0.0,1e-05]
[1778939806948,50.67,77936.08,3.6,0.0,0.0,1e-05]
[1778939816011,50.67,77936.83,3.6,0.0,0.0,1e-05]
[1778939823060,50.67,77936.86,3.6,0.0,0.0,1e-05]
[1778939828095,50.67,77936.88,3.6,0.0,0.0,1e-05]
[1778939833130,50.67,77938.84,3.6,0.0,0.0,1e-05]
[1778939838165,50.67,77938.67,3.6,0.0,0.0,1e-05]
[1778939843200,50.67,77953.99,3.6,0.0,0.0,1e-05]
[1778939847228,50.67,77965.15,3.6,0.0,0.0,1e-05]
[1778939852263,50.67,77971.34,3.6,0.0,0.0,1e-05]
[1778939857298,50.67,77970.69,3.6,0.0,0.0,1e-05]
[1778939862333,50.67,77970.27,3.6,0.0,0.0,1e-05]
[1778939867368,50.67,77970.23,3.6,0.0,0.0,1e-05]
[1778939873410,50.67,77970.63,3.6,0.0,0.0,1e-05]
[1778939878446,50.67,77972.89,3.6,0.0,0.0,1e-05]
[1778939883481,50.67,77973.37,3.6,0.0,0.0,1e-05]
[1778939889523,50.67,77972.93,3.6,0.0,0.0,1e-05]
[1778939896572,50.67,77974.25,3.6,0.0,0.0,1e-05]
[1778939902614,50.67,77974.5,3.6,0.0,0.0,1e-05]
[1778939908656,50.67,77974.76,3.6,0.0,0.0,1e-05]
[1778939913691,50.67,77974.76,3.6,0.0,0.0,1e-05]
[1778939918726,50.67,77973.7,3.6,0.0,0.0,1e-05]
[1778939923761,50.67,77973.12,3.6,0.0,0.0,1e-05]
[1778939928796,50.67,77973.98,3.6,0.0,0.0,1e-05]
[1778939934838,50.67,77973.79,3.6,0.0,0.0,1e-05]
[1778939939873,50.67,77973.92,3.6,0.0,0.0,1e-05]
[1778939945915,50.67,77974.02,3.6,0.0,0.0,1e-05]
[1778939949944,50.67,77959.39,3.6,0.0,0.0,1e-05]
[1778939954979,50.67,77961.55,3.6,0.0,0.0,1e-05]
[1778939960014,50.67,77963.98,3.6,0.0,0.0,1e-05]
[1778939966056,50.67,77965.15,3.6,0.0,0.0,1e-05]
[1778939971091,50.67,77970.17,3.6,0.0,0.0,1e-05]
[1778939976126,50.67,77972.05,3.6,0.0,0.0,1e-05]
[1778939981161,50.67,77975.43,3.6,0.0,0.0,1e-05]
[1778939986196,50.67,77978.63,3.6,0.0,0.0,1e-05]
[1778939991231,50.67,77980.51,3.6,0.0,0.0,1e-05]
[1778939996266,50.67,77981.23,3.6,0.0,0.0,1e-05]
[1778940001302,50.67,77994.19,3.6,0.0,0.0,2e-05]
[1778940005329,50.67,78007.94,3.6,0.0,0.0,2e-05]
[1778940010364,50.67,78017.48,3.6,0.0,0.0,2e-05]
[1778940015399,50.67,78014.25,3.6,0.0,0.0,2e-05]
[1778940020435,50.67,78011.05,3.6,0.0,0.0,2e-05]
[1778940025470,50.67,78002.89,3.6,0.0,0.0,2e-05]
[1778940029498,50.67,77988.74,3.6,0.0,0.0,1e-05]
[1778940031512,50.67,77983.19,3.6,0.0,0.0,1e-05]
[1778940033603,50.67,77983.09,3.6,0.0,0.0,1e-05]
[1778940033767,50.67,77983.09,3.6,0.0,0.0,1e-05]
[1778940041584,50.67,77983.12,3.6,0.0,0.0,1e-05]
[1778940046619,50.67,77982.54,3.6,0.0,0.0,1e-05]
[1778940057697,50.67,77983.32,3.6,0.0,0.0,1e-05]
[1778940062741,50.67,77973.68,3.6,0.0,0.0,1e-05]
[1778940066772,50.67,77962.89,3.6,0.0,0.0,1e-05]
[1778940071807,50.67,77956.76,3.6,0.0,0.0,1e-05]
[1778940076842,50.67,77952.93,3.6,0.0,0.0,1e-05]
[1778940081877,50.67,77948.64,3.6,0.0,0.0,1e-05]
[1778940086912,50.67,77939.89,3.6,0.0,0.0,1e-05]
[1778940091947,50.67,77930.47,3.6,0.0,0.0,1e-05]
[1778940096982,50.67,77933.02,3.6,0.0,0.0,1e-05]
[1778940102021,50.67,77932.65,3.6,0.0,0.0,1e-05]
[1778940107056,50.67,77931.87,3.6,0.0,0.0,1e-05]
[1778940112091,50.67,77931.58,3.6,0.0,0.0,1e-05]
[1778940117126,50.67,77931.66,3.6,0.0,0.0,1e-05]
[1778940122161,50.67,77931.47,3.6,0.0,0.0,1e-05]
[1778940132232,50.67,77931.51,3.6,0.0,0.0,1e-05]
[1778940143309,50.67,77931.83,3.6,0.0,0.0,1e-05]
[1778940148344,50.67,77931.52,3.6,0.0,0.0,1e-05]
[1778940153379,50.67,77932.88,3.6,0.0,0.0,1e-05]
[1778940158414,50.67,77931.73,3.6,0.0,0.0,1e-05]
[1778940165576,50.67,77931.51,3.6,0.0,0.0,1e-05]
[1778940171506,50.67,77932.34,3.6,0.0,0.0,1e-05]
[1778940178554,50.67,77932.45,3.6,0.0,0.0,1e-05]
[1778940183590,50.67,77932.54,3.6,0.0,0.0,1e-05]
[1778940188625,50.67,77933.29,3.6,0.0,0.0,1e-05]
[1778940193660,50.67,77934.02,3.6,0.0,0.0,1e-05]
[1778940198695,50.67,77934.01,3.6,0.0,0.0,1e-05]
[1778940203733,50.67,77933.79,3.6,0.0,0.0,1e-05]
[1778940210779,50.67,77932.85,3.6,0.0,0.0,1e-05]
[1778940216821,50.67,77932.95,3.6,0.0,0.0,1e-05]
[1778940224877,50.67,77932.29,3.6,0.0,0.0,1e-05]
[1778940232933,50.67,77931.6,3.6,0.0,0.0,1e-05]
[1778940237968,50.67,77931.8,3.6,0.0,0.0,1e-05]
[1778940243003,50.67,77931.16,3.6,0.0,0.0,1e-05]
[1778940248039,50.67,77930.27,3.6,0.0,0.0,1e-05]
[1778940253074,50.67,77930.46,3.6,0.0,0.0,1e-05]
[1778940258109,50.67,77930.67,3.6,0.0,0.0,1e-05]
[1778940264151,50.67,77931.17,3.6,0.0,0.0,1e-05]
[1778940273214,50.67,77930.74,3.6,0.0,0.0,1e-05]
[1778940278249,50.67,77929.79,3.6,0.0,0.0,1e-05]
[1778940283285,50.67,77918.33,3.6,0.0,0.0,1e-05]
[1778940287313,50.67,77905.15,3.6,0.0,0.0,1e-05]
[1778940292348,50.67,77910.56,3.6,0.0,0.0,1e-05]
[1778940297383,50.67,77900.26,3.6,0.0,0.0,1e-05]
[1778940302418,50.67,77899.05,3.6,0.0,0.0,1e-05]
[1778940304432,50.67,77886.59,3.6,0.0,0.0,1e-05]
[1778940309467,50.67,77886.37,3.6,0.0,0.0,1e-05]
[1778940311481,50.67,77873.19,3.6,0.0,0.0,1e-05]
[1778940316516,50.67,77867.77,3.6,0.0,0.0,1e-05]
[1778940321551,50.67,77877.46,3.6,0.0,0.0,1e-05]
[1778940326586,50.67,77884.53,3.6,0.0,0.0,1e-05]
[1778940331621,50.67,77884.37,3.6,0.0,0.0,1e-05]
[1778940336656,50.67,77883.92,3.6,0.0,0.0,1e-05]
[1778940341691,50.67,77886.51,3.6,0.0,0.0,1e-05]
[1778940346726,50.67,77889.33,3.6,0.0,0.0,1e-05]
[1778940351761,50.67,77889.64,3.6,0.0,0.0,1e-05]
[1778940356796,50.67,77889.54,3.6,0.0,0.0,1e-05]
[1778940365860,50.67,77889.56,3.6,0.0,0.0,1e-05]
[1778940370895,50.67,77890.13,3.6,0.0,0.0,1e-05]
[1778940375932,50.67,77893.9,3.6,0.0,0.0,1e-05]
[1778940380967,50.67,77897.02,3.6,0.0,0.0,1e-05]
[1778940386002,50.67,77896.62,3.6,0.0,0.0,1e-05]
[1778940392044,50.67,77896.47,3.6,0.0,0.0,1e-05]
[1778940397079,50.67,77897.03,3.6,0.0,0.0,1e-05]
[1778940402114,50.67,77897.36,3.6,0.0,0.0,1e-05]
[1778940407153,50.67,77900.9,3.6,0.0,0.0,1e-05]
[1778940412188,50.67,77900.88,3.6,0.0,0.0,1e-05]
[1778940417223,50.67,77900.83,3.6,0.0,0.0,1e-05]
[1778940422258,50.67,77901.26,3.6,0.0,0.0,1e-05]
[1778940428300,50.67,77901.87,3.6,0.0,0.0,1e-05]
[1778940433335,50.67,77899.84,3.6,0.0,0.0,1e-05]
[1778940440384,50.67,77899.79,3.6,0.0,0.0,1e-05]
[1778940445419,50.67,77900.48,3.6,0.0,0.0,1e-05]
[1778940448440,50.67,77914.21,3.6,0.0,0.0,1e-05]
[1778940453475,50.67,77914.58,3.6,0.0,0.0,1e-05]
[1778940458510,50.67,77916.18,3.6,0.0,0.0,1e-05]
[1778940468580,50.67,77916.18,3.6,0.0,0.0,1e-05]
[1778940478650,50.67,77916.18,3.6,0.0,0.0,1e-05]
[1778940483685,50.67,77916.44,3.6,0.0,0.0,1e-05]
[1778940490734,50.67,77917.0,3.6,0.0,0.0,1e-05]
[1778940497783,50.67,77916.53,3.6,0.0,0.0,1e-05]
[1778940499798,50.67,77905.34,3.6,0.0,0.0,1e-05]
[1778940505840,50.67,77905.27,3.6,0.0,0.0,1e-05]
[1778940510876,50.67,77903.91,3.6,0.0,0.0,1e-05]
[1778940515911,50.67,77911.36,3.6,0.0,0.0,1e-05]
[1778940520946,50.67,77914.02,3.6,0.0,0.0,1e-05]
[1778940525981,50.67,77929.52,3.6,0.0,0.0,1e-05]
[1778940532023,50.67,77929.45,3.6,0.0,0.0,1e-05]
[1778940537058,50.67,77929.53,3.6,0.0,0.0,1e-05]
[1778940542093,50.67,77929.17,3.6,0.0,0.0,1e-05]
[1778940549142,50.67,77929.94,3.6,0.0,0.0,1e-05]
[1778940555184,50.67,77929.68,3.6,0.0,0.0,1e-05]
[1778940560219,50.67,77922.83,3.6,0.0,0.0,1e-05]
[1778940565254,50.67,77922.76,3.6,0.0,0.0,1e-05]
[1778940572303,50.67,77922.59,3.6,0.0,0.0,1e-05]
[1778940577338,50.67,77913.35,3.6,0.0,0.0,1e-05]
[1778940582373,50.67,77911.89,3.6,0.0,0.0,1e-05]
[1778940589422,50.67,77911.21,3.6,0.0,0.0,1e-05]
[1778940594457,50.67,77910.1,3.6,0.0,0.0,1e-05]
[1778940599492,50.67,77910.38,3.6,0.0,0.0,1e-05]
[1778940604527,50.67,77906.99,3.6,0.0,0.0,1e-05]
[1778940609562,50.67,77905.38,3.6,0.0,0.0,1e-05]
[1778940615604,50.67,77905.31,3.6,0.0,0.0,1e-05]
[1778940620639,50.67,77904.51,3.6,0.0,0.0,1e-05]
[1778940625683,50.67,77904.29,3.6,0.0,0.0,1e-05]
[1778940630718,50.67,77903.67,3.6,0.0,0.0,1e-05]
[1778940635753,50.67,77906.39,3.6,0.0,0.0,1e-05]
[1778940640788,50.67,77907.17,3.6,0.0,0.0,1e-05]
[1778940644598,50.67,77907.17,3.6,0.0,0.0,1e-05]
[1778940645610,50.67,77907.29,3.6,0.0,0.0,1e-05]
[1778940650858,50.67,77910.45,3.6,0.0,0.0,1e-05]
[1778940656900,50.67,77914.28,3.6,0.0,0.0,1e-05]
[1778940662945,50.67,77914.04,3.6,0.0,0.0,1e-05]
[1778940668987,50.67,77913.54,3.6,0.0,0.0,1e-05]
[1778940674023,50.67,77914.2,3.6,0.0,0.0,1e-05]
[1778940679058,50.67,77913.44,3.6,0.0,0.0,1e-05]
[1778940685100,50.67,77913.55,3.6,0.0,0.0,1e-05]
[1778940695170,50.67,77912.19,3.6,0.0,0.0,1e-05]
[1778940703227,50.67,77908.7,3.6,0.0,0.0,1e-05]
[1778940708262,50.67,77910.43,3.6,0.0,0.0,1e-05]
[1778940716318,50.67,77911.55,3.6,0.0,0.0,1e-05]
[1778940720346,50.67,77925.69,3.6,0.0,0.0,1e-05]
[1778940725381,50.67,77930.54,3.6,0.0,0.0,1e-05]
[1778940730424,50.67,77935.49,3.6,0.0,0.0,1e-05]
[1778940740494,50.67,77936.14,3.6,0.0,0.0,1e-05]
[1778940745529,50.67,77928.72,3.6,0.0,0.0,1e-05]
[1778940750564,50.67,77915.03,3.6,0.0,0.0,1e-05]
[1778940755601,50.67,77915.41,3.6,0.0,0.0,1e-05]
[1778940761643,50.67,77915.51,3.6,0.0,0.0,1e-05]
[1778940766679,50.67,77917.03,3.6,0.0,0.0,1e-05]
[1778940771714,50.67,77917.53,3.6,0.0,0.0,1e-05]
[1778940776749,50.67,77917.49,3.6,0.0,0.0,1e-05]
[1778940787826,50.67,77916.29,3.6,0.0,0.0,1e-05]
[1778940792861,50.67,77917.54,3.6,0.0,0.0,1e-05]
[1778940799910,50.67,77920.04,3.6,0.0,0.0,1e-05]
[1778940804945,50.67,77918.45,3.6,0.0,0.0,1e-05]
[1778940809995,50.67,77919.12,3.6,0.0,0.0,1e-05]
[1778940815034,50.67,77919.47,3.6,0.0,0.0,1e-05]
[1778940823096,50.67,77919.83,3.6,0.0,0.0,1e-05]
[1778940830145,50.67,77920.77,3.6,0.0,0.0,1e-05]
[1778940836187,50.67,77921.28,3.6,0.0,0.0,1e-05]
[1778940844243,50.67,77921.9,3.6,0.0,0.0,1e-05]
[1778940850285,50.67,77925.28,3.6,0.0,0.0,1e-05]
[1778940855320,50.67,77927.3,3.6,0.0,0.0,1e-05]
[1778940860355,50.67,77934.19,3.6,0.0,0.0,1e-05]
[1778940865390,50.67,77934.19,3.6,0.0,0.0,1e-05]
[1778940870425,50.67,77933.83,3.6,0.0,0.0,1e-05]
[1778940879488,50.67,77933.4,3.6,0.0,0.0,1e-05]
[1778940884523,50.67,77933.23,3.6,0.0,0.0,1e-05]
[1778940891572,50.67,77935.91,3.6,0.0,0.0,1e-05]
[1778940897614,50.67,77936.05,3.6,0.0,0.0,1e-05]
[1778940902649,50.67,77937.37,3.6,0.0,0.0,1e-05]
[1778940907684,50.67,77937.62,3.6,0.0,0.0,1e-05]
[1778940913726,50.67,77937.59,3.6,0.0,0.0,1e-05]
[1778940918761,50.67,77935.13,3.6,0.0,0.0,1e-05]
[1778940923796,50.67,77933.23,3.6,0.0,0.0,1e-05]
[1778940928831,50.67,77931.51,3.6,0.0,0.0,1e-05]
[1778940933866,50.67,77933.44,3.6,0.0,0.0,1e-05]
[1778940938902,50.67,77933.2,3.6,0.0,0.0,1e-05]
[1778940943937,50.67,77933.06,3.6,0.0,0.0,1e-05]
[1778940955014,50.67,77933.33,3.6,0.0,0.0,1e-05]
[1778940960049,50.67,77939.05,3.6,0.0,0.0,1e-05]
[1778940965084,50.67,77937.24,3.6,0.0,0.0,1e-05]
[1778940969112,50.67,77924.89,3.6,0.0,0.0,1e-05]
[1778940974147,50.67,77924.57,3.6,0.0,0.0,1e-05]
[1778940979182,50.67,77925.64,3.6,0.0,0.0,1e-05]
[1778940984217,50.67,77925.28,3.6,0.0,0.0,1e-05]
[1778940989252,50.67,77920.54,3.6,0.0,0.0,1e-05]
[1778940997315,50.67,77919.83,3.6,0.0,0.0,1e-05]
[1778941003351,50.67,77920.18,3.6,0.0,0.0,1e-05]
[1778941008386,50.67,77915.85,3.6,0.0,0.0,1e-05]
[1778941013421,50.67,77916.58,3.6,0.0,0.0,1e-05]
[1778941019464,50.67,77918.26,3.6,0.0,0.0,1e-05]
[1778941024499,50.67,77917.78,3.6,0.0,0.0,1e-05]
[1778941029534,50.67,77915.31,3.6,0.0,0.0,1e-05]
[1778941034569,50.67,77916.23,3.6,0.0,0.0,1e-05]
[1778941039604,50.67,77916.03,3.6,0.0,0.0,1e-05]
[1778941045646,50.67,77916.39,3.6,0.0,0.0,1e-05]
[1778941053702,50.67,77916.28,3.6,0.0,0.0,1e-05]
[1778941060751,50.67,77915.82,3.6,0.0,0.0,1e-05]
[1778941065786,50.67,77915.84,3.6,0.0,0.0,1e-05]
[1778941070822,50.67,77915.59,3.6,0.0,0.0,1e-05]
[1778941075857,50.67,77915.86,3.6,0.0,0.0,1e-05]
[1778941077871,50.67,77905.17,3.6,0.0,0.0,1e-05]
[1778941082907,50.67,77903.5,3.6,0.0,0.0,1e-05]
[1778941086935,50.67,77893.34,3.6,0.0,0.0,1e-05]
[1778941091970,50.67,77892.03,3.6,0.0,0.0,1e-05]
[1778941097011,50.67,77885.26,3.6,0.0,0.0,1e-05]
[1778941102046,50.67,77887.3,3.6,0.0,0.0,1e-05]
[1778941107081,50.67,77894.84,3.6,0.0,0.0,1e-05]
[1778941112116,50.67,77895.34,3.6,0.0,0.0,1e-05]
[1778941117151,50.67,77895.38,3.6,0.0,0.0,1e-05]
[1778941126214,50.67,77895.56,3.6,0.0,0.0,1e-05]
[1778941131250,50.67,77895.66,3.6,0.0,0.0,1e-05]
[1778941136284,50.67,77895.49,3.6,0.0,0.0,1e-05]
[1778941141319,50.67,77895.52,3.6,0.0,0.0,1e-05]
[1778941146354,50.67,77895.77,3.6,0.0,0.0,1e-05]
[1778941151389,50.67,77895.69,3.6,0.0,0.0,1e-05]
[1778941156424,50.67,77894.94,3.6,0.0,0.0,1e-05]
[1778941161459,50.67,77893.92,3.6,0.0,0.0,1e-05]
[1778941167501,50.67,77894.34,3.6,0.0,0.0,1e-05]
[1778941172536,50.67,77894.05,3.6,0.0,0.0,1e-05]
[1778941177571,50.67,77892.32,3.6,0.0,0.0,1e-05]
[1778941182606,50.67,77887.45,3.6,0.0,0.0,1e-05]
[1778941187641,50.67,77891.5,3.6,0.0,0.0,1e-05]
[1778941192676,50.67,77897.41,3.6,0.0,0.0,1e-05]
[1778941198718,50.67,77893.69,3.6,0.0,0.0,1e-05]
[1778941203753,50.67,77893.46,3.6,0.0,0.0,1e-05]
[1778941208790,50.67,77893.3,3.6,0.0,0.0,1e-05]
[1778941214830,50.67,77890.64,3.6,0.0,0.0,1e-05]
[1778941222886,50.67,77890.75,3.6,0.0,0.0,1e-05]
[1778941227921,50.67,77893.15,3.6,0.0,0.0,1e-05]
[1778941232956,50.67,77893.7,3.6,0.0,0.0,1e-05]
[1778941243027,50.67,77892.01,3.6,0.0,0.0,1e-05]
[1778941250083,50.67,77892.15,3.6,0.0,0.0,1e-05]
[1778941255118,50.67,77894.06,3.6,0.0,0.0,1e-05]
[1778941255598,50.67,77894.06,3.6,0.0,0.0,1e-05]
[1778941255983,50.67,77894.06,3.6,0.0,0.0,1e-05]
[1778941266195,50.67,77895.44,3.6,0.0,0.0,1e-05]
[1778941271231,50.67,77895.33,3.6,0.0,0.0,1e-05]
[1778941276265,50.67,77899.75,3.6,0.0,0.0,1e-05]
[1778941283314,50.67,77903.75,3.6,0.0,0.0,1e-05]
[1778941289356,50.67,77903.75,3.6,0.0,0.0,1e-05]
[1778941294391,50.67,77905.9,3.6,0.0,0.0,1e-05]
[1778941299427,50.67,77912.31,3.6,0.0,0.0,1e-05]
[1778941304461,50.67,77909.5,3.6,0.0,0.0,1e-05]
[1778941309496,50.67,77909.54,3.6,0.0,0.0,1e-05]
[1778941314531,50.67,77909.72,3.6,0.0,0.0,1e-05]
[1778941319566,50.67,77913.25,3.6,0.0,0.0,1e-05]
[1778941324601,50.67,77913.83,3.6,0.0,0.0,1e-05]
[1778941329636,50.67,77913.1,3.6,0.0,0.0,1e-05]
[1778941335678,50.67,77912.8,3.6,0.0,0.0,1e-05]
[1778941340713,50.67,77914.75,3.6,0.0,0.0,1e-05]
[1778941345748,50.67,77912.67,3.6,0.0,0.0,1e-05]
[1778941350783,50.67,77912.22,3.6,0.0,0.0,1e-05]
[1778941356825,50.67,77912.29,3.6,0.0,0.0,1e-05]
[1778941362867,50.67,77913.17,3.6,0.0,0.0,1e-05]
[1778941367902,50.67,77913.2,3.6,0.0,0.0,1e-05]
[1778941372938,50.67,77913.04,3.6,0.0,0.0,1e-05]
[1778941377973,50.67,77914.55,3.6,0.0,0.0,1e-05]
[1778941383009,50.67,77914.67,3.6,0.0,0.0,1e-05]
[1778941388043,50.67,77914.78,3.6,0.0,0.0,1e-05]
[1778941393078,50.67,77918.23,3.6,0.0,0.0,1e-05]
[1778941399120,50.67,77918.55,3.6,0.0,0.0,1e-05]
[1778941405162,50.67,77918.78,3.6,0.0,0.0,1e-05]
[1778941410197,50.67,77920.07,3.6,0.0,0.0,1e-05]
[1778941416239,50.67,77920.32,3.6,0.0,0.0,1e-05]
[1778941421274,50.67,77920.32,3.6,0.0,0.0,1e-05]
[1778941426309,50.67,77914.25,3.6,0.0,0.0,1e-05]
[1778941431344,50.67,77919.41,3.6,0.0,0.0,1e-05]
[1778941436385,50.67,77922.95,3.6,0.0,0.0,1e-05]
[1778941441423,50.67,77922.85,3.6,0.0,0.0,1e-05]
[1778941446458,50.67,77925.47,3.6,0.0,0.0,1e-05]
[1778941451493,50.67,77925.5,3.6,0.0,0.0,1e-05]
[1778941456528,50.67,77928.33,3.6,0.0,0.0,1e-05]
[1778941461564,50.67,77935.41,3.6,0.0,0.0,1e-05]
[1778941464585,50.67,77952.04,3.6,0.0,0.0,1e-05]
[1778941466599,50.67,77964.71,3.6,0.0,0.0,1e-05]
[1778941471634,50.67,77964.79,3.6,0.0,0.0,1e-05]
[1778941476669,50.67,77965.83,3.6,0.0,0.0,1e-05]
[1778941481704,50.67,77970.52,3.6,0.0,0.0,1e-05]
[1778941486739,50.67,77968.46,3.6,0.0,0.0,1e-05]
[1778941491774,50.67,77971.09,3.6,0.0,0.0,1e-05]
[1778941496810,50.67,77967.53,3.6,0.0,0.0,1e-05]
[1778941501846,50.67,77967.49,3.6,0.0,0.0,1e-05]
[1778941506881,50.67,77969.91,3.6,0.0,0.0,1e-05]
[1778941511925,50.67,77974.07,3.6,0.0,0.0,1e-05]
[1778941512927,50.67,77985.62,3.6,0.0,0.0,1e-05]
[1778941517962,50.67,77985.15,3.6,0.0,0.0,1e-05]
[1778941522997,50.67,77987.33,3.6,0.0,0.0,1e-05]
[1778941529039,50.67,77988.4,3.6,0.0,0.0,1e-05]
[1778941534074,50.67,77993.62,3.6,0.0,0.0,1e-05]
[1778941539109,50.67,77997.56,3.6,0.0,0.0,1e-05]
[1778941545151,50.67,77997.38,3.6,0.0,0.0,1e-05]
[1778941547165,50.67,78012.27,3.6,0.0,0.0,1e-05]
[1778941548173,50.67,78027.4,3.6,0.0,0.0,1e-05]
[1778941553207,50.67,78021.83,3.6,0.0,0.0,1e-05]
[1778941559251,50.67,78023.64,3.6,0.0,0.0,1e-05]
[1778941564286,50.67,78021.76,3.6,0.0,0.0,1e-05]
[1778941567308,50.67,78010.77,3.6,0.0,0.0,1e-05]
[1778941572343,50.67,78009.44,3.6,0.0,0.0,1e-05]
[1778941577378,50.67,78008.93,3.6,0.0,0.0,1e-05]
[1778941582413,50.67,78008.79,3.6,0.0,0.0,1e-05]
[1778941587448,50.67,78008.88,3.6,0.0,0.0,1e-05]
[1778941592483,50.67,78008.74,3.6,0.0,0.0,1e-05]
[1778941597518,50.67,78008.4,3.6,0.0,0.0,1e-05]
[1778941602553,50.67,78005.89,3.6,0.0,0.0,1e-05]
[1778941609602,50.67,78006.4,3.6,0.0,0.0,1e-05]
[1778941614637,50.67,78005.61,3.6,0.0,0.0,1e-05]
[1778941620679,50.67,78005.7,3.6,0.0,0.0,1e-05]
[1778941622693,50.67,77994.93,3.6,0.0,0.0,1e-05]
[1778941627728,50.67,77989.96,3.6,0.0,0.0,1e-05]
[1778941632763,50.67,77985.97,3.6,0.0,0.0,1e-05]
[1778941637798,50.67,77983.74,3.6,0.0,0.0,1e-05]
[1778941643840,50.67,77983.88,3.6,0.0,0.0,1e-05]
[1778941650889,50.67,77983.44,3.6,0.0,0.0,1e-05]
[1778941656931,50.67,77981.11,3.6,0.0,0.0,1e-05]
[1778941661966,50.67,77980.97,3.6,0.0,0.0,1e-05]
[1778941667001,50.67,77980.74,3.6,0.0,0.0,1e-05]
[1778941672036,50.67,77980.74,3.6,0.0,0.0,1e-05]
[1778941677072,50.67,77980.81,3.6,0.0,0.0,1e-05]
[1778941682106,50.67,77980.59,3.6,0.0,0.0,1e-05]
[1778941686135,50.67,77968.3,3.6,0.0,0.0,1e-05]
[1778941687141,50.67,77953.63,3.6,0.0,0.0,1e-05]
[1778941692176,50.67,77951.41,3.6,0.0,0.0,1e-05]
[1778941697211,50.67,77957.83,3.6,0.0,0.0,1e-05]
[1778941702246,50.67,77962.05,3.6,0.0,0.0,1e-05]
[1778941708289,50.67,77962.62,3.6,0.0,0.0,1e-05]
[1778941713324,50.67,77962.62,3.6,0.0,0.0,1e-05]
[1778941718359,50.67,77963.04,3.6,0.0,0.0,1e-05]
[1778941723394,50.67,77963.67,3.6,0.0,0.0,1e-05]
[1778941728429,50.67,77963.91,3.6,0.0,0.0,1e-05]
[1778941733464,50.67,77963.84,3.6,0.0,0.0,1e-05]
[1778941738503,50.67,77962.58,3.6,0.0,0.0,1e-05]
[1778941743534,50.67,77959.78,3.6,0.0,0.0,1e-05]
[1778941744527,50.67,77959.78,3.6,0.0,0.0,1e-05]
[1778941751590,50.67,77960.54,3.6,0.0,0.0,1e-05]
[1778941760653,50.67,77958.93,3.6,0.0,0.0,1e-05]
[1778941766705,50.67,77958.15,3.6,0.0,0.0,1e-05]
[1778941771740,50.67,77957.33,3.6,0.0,0.0,1e-05]
[1778941776776,50.67,77956.2,3.6,0.0,0.0,1e-05]
[1778941781811,50.67,77955.9,3.6,0.0,0.0,1e-05]
[1778941786846,50.67,77955.44,3.6,0.0,0.0,1e-05]
[1778941791024,50.67,77954.96,3.6,0.0,0.0,1e-05]
[1778941797924,50.67,77967.01,3.6,0.0,0.0,1e-05]
[1778941800949,50.67,77977.9,3.6,0.0,0.0,1e-05]
[1778941805986,50.67,77987.39,3.6,0.0,0.0,1e-05]
[1778941811019,50.67,77992.29,3.6,0.0,0.0,1e-05]
[1778941817061,50.67,77997.61,3.6,0.0,0.0,1e-05]
[1778941822096,50.67,77995.26,3.6,0.0,0.0,1e-05]
[1778941827131,50.67,77997.44,3.6,0.0,0.0,1e-05]
[1778941832166,50.67,77998.73,3.6,0.0,0.0,1e-05]
[1778941837201,50.67,77997.15,3.6,0.0,0.0,1e-05]
[1778941842236,50.67,77988.05,3.6,0.0,0.0,1e-05]
[1778941848278,50.67,77985.98,3.6,0.0,0.0,1e-05]
[1778941854320,50.67,77985.29,3.6,0.0,0.0,1e-05]
[1778941859355,50.67,77986.98,3.6,0.0,0.0,1e-05]
[1778941864390,50.67,77990.25,3.6,0.0,0.0,1e-05]
[1778941866600,50.67,77990.25,3.6,0.0,0.0,1e-05]
[1778941867560,50.67,77990.57,3.6,0.0,0.0,1e-05]
[1778941876474,50.67,77991.24,3.6,0.0,0.0,1e-05]
[1778941880502,50.67,78002.78,3.6,0.0,0.0,1e-05]
[1778941885537,50.67,78003.65,3.6,0.0,0.0,1e-05]
[1778941890572,50.67,78004.26,3.6,0.0,0.0,1e-05]
[1778941895607,50.67,78005.86,3.6,0.0,0.0,1e-05]
[1778941900642,50.67,78005.8,3.6,0.0,0.0,1e-05]
[1778941905677,50.67,78004.15,3.6,0.0,0.0,1e-05]
[1778941910712,50.67,78012.9,3.6,0.0,0.0,1e-05]
[1778941915747,50.67,78013.89,3.6,0.0,0.0,1e-05]
[1778941920782,50.67,78014.82,3.6,0.0,0.0,1e-05]
[1778941925817,50.67,78006.81,3.6,0.0,0.0,1e-05]
[1778941930873,50.67,78006.62,3.6,0.0,0.0,1e-05]
[1778941935907,50.67,78008.33,3.6,0.0,0.0,1e-05]
[1778941940942,50.67,78004.8,3.6,0.0,0.0,1e-05]
[1778941945977,50.67,78004.52,3.6,0.0,0.0,1e-05]
[1778941952019,50.67,78004.31,3.6,0.0,0.0,1e-05]
[1778941956047,50.67,78016.38,3.6,0.0,0.0,1e-05]
[1778941961082,50.67,78016.97,3.6,0.0,0.0,1e-05]
[1778941966122,50.67,78018.44,3.6,0.0,0.0,1e-05]
[1778941971157,50.67,78019.88,3.6,0.0,0.0,1e-05]
[1778941977199,50.67,78021.03,3.6,0.0,0.0,1e-05]
[1778941982234,50.67,78020.88,3.6,0.0,0.0,1e-05]
[1778941987269,50.67,78021.13,3.6,0.0,0.0,1e-05]
[1778941992304,50.67,78021.11,3.6,0.0,0.0,1e-05]
[1778941998346,50.67,78022.41,3.6,0.0,0.0,1e-05]
[1778942003381,50.67,78031.88,3.6,0.0,0.0,1e-05]
[1778942008416,50.67,78039.69,3.6,0.0,0.0,1e-05]
[1778942015465,50.67,78040.41,3.6,0.0,0.0,1e-05]
[1778942020500,50.67,78041.56,3.6,0.0,0.0,1e-05]
[1778942025535,50.67,78044.65,3.6,0.0,0.0,1e-05]
[1778942030570,50.67,78052.38,3.6,0.0,0.0,1e-05]
[1778942035605,50.67,78061.87,3.6,0.0,0.0,1e-05]
[1778942042654,50.67,78064.6,3.6,0.0,0.0,1e-05]
[1778942047689,50.67,78065.02,3.6,0.0,0.0,1e-05]
[1778942053731,50.67,78066.19,3.6,0.0,0.0,1e-05]
[1778942058766,50.67,78066.28,3.6,0.0,0.0,1e-05]
[1778942063801,50.67,78067.07,3.6,0.0,0.0,1e-05]
[1778942068836,50.67,78067.3,3.6,0.0,0.0,1e-05]
[1778942073871,50.67,78064.97,3.6,0.0,0.0,1e-05]
[1778942078906,50.67,78065.23,3.6,0.0,0.0,1e-05]
[1778942083941,50.67,78075.25,3.6,0.0,0.0,1e-05]
[1778942088976,50.67,78076.07,3.6,0.0,0.0,1e-05]
[1778942094011,50.67,78079.16,3.6,0.0,0.0,1e-05]
[1778942099047,50.67,78076.81,3.6,0.0,0.0,1e-05]
[1778942102074,50.67,78090.08,3.6,0.0,0.0,1e-05]
[1778942107112,50.67,78093.02,3.6,0.0,0.0,1e-05]
[1778942112146,50.67,78094.81,3.6,0.0,0.0,1e-05]
[1778942114165,50.67,78106.73,3.6,0.0,0.0,1e-05]
[1778942119208,50.67,78101.31,3.6,0.0,0.0,1e-05]
[1778942124240,50.67,78090.33,3.6,0.0,0.0,1e-05]
[1778942129275,50.67,78089.97,3.6,0.0,0.0,1e-05]
[1778942134310,50.67,78086.07,3.6,0.0,0.0,1e-05]
[1778942139345,50.67,78084.28,3.6,0.0,0.0,1e-05]
[1778942144381,50.67,78081.02,3.6,0.0,0.0,1e-05]
[1778942149416,50.67,78078.34,3.6,0.0,0.0,1e-05]
[1778942154451,50.67,78077.64,3.6,0.0,0.0,1e-05]
[1778942159486,50.67,78076.65,3.6,0.0,0.0,1e-05]
[1778942162509,50.67,78066.17,3.6,0.0,0.0,1e-05]
[1778942167544,50.67,78062.72,3.6,0.0,0.0,1e-05]
[1778942172579,50.67,78065.15,3.6,0.0,0.0,1e-05]
[1778942177615,50.67,78065.93,3.6,0.0,0.0,1e-05]
[1778942182650,50.67,78066.04,3.6,0.0,0.0,1e-05]
[1778942187685,50.67,78064.82,3.6,0.0,0.0,1e-05]
[1778942192720,50.67,78061.4,3.6,0.0,0.0,1e-05]
[1778942199769,50.67,78059.72,3.6,0.0,0.0,1e-05]
[1778942204804,50.67,78059.61,3.6,0.0,0.0,1e-05]
[1778942210846,50.67,78056.99,3.6,0.0,0.0,1e-05]
[1778942217895,50.67,78057.83,3.6,0.0,0.0,1e-05]
[1778942222930,50.67,78063.02,3.6,0.0,0.0,1e-05]
[1778942227965,50.67,78062.32,3.6,0.0,0.0,1e-05]
[1778942233000,50.67,78066.04,3.6,0.0,0.0,1e-05]
[1778942237028,50.67,78079.73,3.6,0.0,0.0,1e-05]
[1778942242063,50.67,78081.38,3.6,0.0,0.0,1e-05]
[1778942247098,50.67,78086.08,3.6,0.0,0.0,1e-05]
[1778942252133,50.67,78086.36,3.6,0.0,0.0,1e-05]
[1778942254147,50.67,78097.8,3.6,0.0,0.0,1e-05]
[1778942259182,50.67,78106.15,3.6,0.0,0.0,1e-05]
[1778942264217,50.67,78107.89,3.6,0.0,0.0,1e-05]
[1778942269252,50.67,78109.39,3.6,0.0,0.0,1e-05]
[1778942274287,50.67,78109.21,3.6,0.0,0.0,1e-05]
[1778942279322,50.67,78112.33,3.6,0.0,0.0,1e-05]
[1778942285364,50.67,78115.31,3.6,0.0,0.0,1e-05]
[1778942290399,50.67,78117.07,3.6,0.0,0.0,1e-05]
[1778942295435,50.67,78117.31,3.6,0.0,0.0,1e-05]
[1778942300470,50.67,78115.79,3.6,0.0,0.0,1e-05]
[1778942305506,50.67,78113.18,3.6,0.0,0.0,1e-05]
[1778942310540,50.67,78107.34,3.6,0.0,0.0,1e-05]
[1778942315575,50.67,78107.39,3.6,0.0,0.0,1e-05]
[1778942320610,50.67,78108.59,3.6,0.0,0.0,1e-05]
[1778942325645,50.67,78114.26,3.6,0.0,0.0,1e-05]
[1778942330680,50.67,78116.13,3.6,0.0,0.0,1e-05]
[1778942335715,50.67,78115.47,3.6,0.0,0.0,1e-05]
[1778942341757,50.67,78116.35,3.6,0.0,0.0,1e-05]
[1778942349818,50.67,78116.62,3.6,0.0,0.0,1e-05]
[1778942354853,50.67,78111.49,3.6,0.0,0.0,1e-05]
[1778942359888,50.67,78108.31,3.6,0.0,0.0,1e-05]
[1778942364923,50.67,78105.6,3.6,0.0,0.0,1e-05]
[1778942369961,50.67,78103.97,3.6,0.0,0.0,1e-05]
[1778942372982,50.67,78098.39,3.6,0.0,0.0,1e-05]
[1778942378017,50.67,78089.69,3.6,0.0,0.0,1e-05]
[1778942383057,50.67,78090.17,3.6,0.0,0.0,1e-05]
[1778942388092,50.67,78090.17,3.6,0.0,0.0,1e-05]
[1778942393127,50.67,78091.29,3.6,0.0,0.0,1e-05]
[1778942398162,50.67,78091.04,3.6,0.0,0.0,1e-05]
[1778942403198,50.67,78093.2,3.6,0.0,0.0,1e-05]
[1778942409240,50.67,78097.42,3.6,0.0,0.0,1e-05]
[1778942414276,50.67,78104.59,3.6,0.0,0.0,1e-05]
[1778942420318,50.67,78109.89,3.6,0.0,0.0,1e-05]
[1778942425353,50.67,78113.01,3.6,0.0,0.0,1e-05]
[1778942430391,50.67,78113.15,3.6,0.0,0.0,1e-05]
[1778942438447,50.67,78112.76,3.6,0.0,0.0,1e-05]
[1778942443484,50.67,78112.55,3.6,0.0,0.0,1e-05]
[1778942448519,50.67,78110.11,3.6,0.0,0.0,1e-05]
[1778942453554,50.67,78110.43,3.6,0.0,0.0,1e-05]
[1778942458589,50.67,78106.6,3.6,0.0,0.0,1e-05]
[1778942463624,50.67,78108.94,3.6,0.0,0.0,1e-05]
[1778942469666,50.67,78109.79,3.6,0.0,0.0,1e-05]
[1778942474701,50.67,78109.5,3.6,0.0,0.0,1e-05]
[1778942477599,50.67,78111.77,3.6,0.0,0.0,1e-05]
[1778942477858,50.67,78112.83,3.6,0.0,0.0,1e-05]
[1778942483764,50.67,78115.55,3.6,0.0,0.0,1e-05]
[1778942488799,50.67,78115.62,3.6,0.0,0.0,1e-05]
[1778942493834,50.67,78114.28,3.6,0.0,0.0,1e-05]
[1778942500883,50.67,78117.82,3.6,0.0,0.0,1e-05]
[1778942505918,50.67,78125.92,3.6,0.0,0.0,1e-05]
[1778942510953,50.67,78125.52,3.6,0.0,0.0,1e-05]
[1778942515988,50.67,78128.45,3.6,0.0,0.0,1e-05]
[1778942521024,50.67,78136.16,3.6,0.0,0.0,1e-05]
[1778942526059,50.67,78137.37,3.6,0.0,0.0,1e-05]
[1778942531094,50.67,78137.19,3.6,0.0,0.0,1e-05]
[1778942536130,50.67,78142.02,3.6,0.0,0.0,1e-05]
[1778942541165,50.67,78146.46,3.6,0.0,0.0,1e-05]
[1778942546200,50.67,78146.36,3.6,0.0,0.0,1e-05]
[1778942551236,50.67,78146.82,3.6,0.0,0.0,1e-05]
[1778942556271,50.67,78147.15,3.6,0.0,0.0,1e-05]
[1778942561306,50.67,78145.11,3.6,0.0,0.0,1e-05]
[1778942566341,50.67,78145.36,3.6,0.0,0.0,1e-05]
[1778942571376,50.67,78144.59,3.6,0.0,0.0,1e-05]
[1778942576411,50.67,78144.37,3.6,0.0,0.0,1e-05]
[1778942585474,50.67,78144.49,3.6,0.0,0.0,1e-05]
[1778942590510,50.67,78144.77,3.6,0.0,0.0,1e-05]
[1778942595545,50.67,78144.02,3.6,0.0,0.0,1e-05]
[1778942599575,50.67,78155.35,3.6,0.0,0.0,1e-05]
[1778942606624,50.67,78161.93,3.6,0.0,0.0,1e-05]
[1778942612666,50.67,78159.88,3.6,0.0,0.0,1e-05]
[1778942617701,50.67,78161.58,3.6,0.0,0.0,1e-05]
[1778942623743,50.67,78161.62,3.6,0.0,0.0,1e-05]
[1778942627773,50.67,78172.09,3.6,0.0,0.0,1e-05]
[1778942632808,50.67,78180.44,3.6,0.0,0.0,1e-05]
[1778942636836,50.67,78190.92,3.6,0.0,0.0,1e-05]
[1778942641875,50.67,78194.76,3.6,0.0,0.0,2e-05]
[1778942646906,50.67,78199.33,3.6,0.0,0.0,2e-05]
[1778942651941,50.67,78197.44,3.6,0.0,0.0,2e-05]
[1778942659997,50.67,78197.67,3.6,0.0,0.0,2e-05]
[1778942665032,50.67,78197.62,3.6,0.0,0.0,2e-05]
[1778942670067,50.67,78198.19,3.6,0.0,0.0,2e-05]
[1778942675103,50.67,78197.52,3.6,0.0,0.0,2e-05]
[1778942680143,50.67,78197.49,3.6,0.0,0.0,2e-05]
[1778942685178,50.67,78197.5,3.6,0.0,0.0,2e-05]
[1778942690213,50.67,78197.33,3.6,0.0,0.0,2e-05]
[1778942695248,50.67,78197.76,3.6,0.0,0.0,2e-05]
[1778942700283,50.67,78194.87,3.6,0.0,0.0,1e-05]
[1778942705318,50.67,78189.0,3.6,0.0,0.0,1e-05]
[1778942708339,50.67,78201.95,3.6,0.0,0.0,2e-05]
[1778942709346,50.67,78229.99,3.6,0.0,0.0,2e-05]
[1778942710353,50.67,78255.07,3.6,0.0,0.0,2e-05]
[1778942715393,50.67,78252.68,3.6,0.0,0.0,2e-05]
[1778942718414,50.67,78239.25,3.6,0.0,0.0,2e-05]
[1778942723449,50.67,78235.92,3.6,0.0,0.0,2e-05]
[1778942728484,50.67,78241.88,3.6,0.0,0.0,2e-05]
[1778942733519,50.67,78250.82,3.6,0.0,0.0,2e-05]
[1778942738554,50.67,78251.93,3.6,0.0,0.0,2e-05]
[1778942743589,50.67,78243.25,3.6,0.0,0.0,2e-05]
[1778942748624,50.67,78246.81,3.6,0.0,0.0,2e-05]
[1778942753659,50.67,78246.53,3.6,0.0,0.0,2e-05]
[1778942758694,50.67,78245.17,3.6,0.0,0.0,2e-05]
[1778942763729,50.67,78251.35,3.6,0.0,0.0,2e-05]
[1778942768764,50.67,78252.37,3.6,0.0,0.0,2e-05]
[1778942773799,50.67,78252.92,3.6,0.0,0.0,2e-05]
[1778942776820,50.67,78270.64,3.6,0.0,0.0,2e-05]
[1778942778842,50.67,78290.85,3.6,0.0,0.0,2e-05]
[1778942779851,50.67,78301.34,3.6,0.0,0.0,2e-05]
[1778942784886,50.67,78287.95,3.6,0.0,0.0,2e-05]
[1778942786900,50.67,78277.52,3.6,0.0,0.0,2e-05]
[1778942788921,50.67,78261.35,3.6,0.0,0.0,2e-05]
[1778942789922,50.67,78249.44,3.6,0.0,0.0,2e-05]
[1778942791936,50.67,78243.07,3.6,0.0,0.0,2e-05]
[1778942796971,50.67,78248.08,3.6,0.0,0.0,2e-05]
[1778942802006,50.67,78249.66,3.6,0.0,0.0,2e-05]
[1778942807041,50.67,78248.95,3.6,0.0,0.0,2e-05]
[1778942812076,50.67,78239.7,3.6,0.0,0.0,2e-05]
[1778942815097,50.67,78229.8,3.6,0.0,0.0,2e-05]
[1778942816104,50.67,78218.06,3.6,0.0,0.0,2e-05]
[1778942821139,50.67,78219.06,3.6,0.0,0.0,2e-05]
[1778942823153,50.67,78206.33,3.6,0.0,0.0,1e-05]
[1778942828188,50.67,78201.88,3.6,0.0,0.0,1e-05]
[1778942833226,50.67,78197.14,3.6,0.0,0.0,1e-05]
[1778942838263,50.67,78196.91,3.6,0.0,0.0,1e-05]
[1778942842301,50.67,78184.17,3.6,0.0,0.0,1e-05]
[1778942847328,50.67,78185.2,3.6,0.0,0.0,1e-05]
[1778942852363,50.67,78190.08,3.6,0.0,0.0,1e-05]
[1778942854377,50.67,78177.68,3.6,0.0,0.0,1e-05]
[1778942859412,50.67,78177.39,3.6,0.0,0.0,1e-05]
[1778942864447,50.67,78177.71,3.6,0.0,0.0,1e-05]
[1778942868475,50.67,78166.39,3.6,0.0,0.0,1e-05]
[1778942873510,50.67,78156.43,3.6,0.0,0.0,1e-05]
[1778942876531,50.67,78144.26,3.6,0.0,0.0,1e-05]
[1778942881566,50.67,78148.25,3.6,0.0,0.0,1e-05]
[1778942886601,50.67,78140.38,3.6,0.0,0.0,1e-05]
[1778942891636,50.67,78151.15,3.6,0.0,0.0,1e-05]
[1778942896673,50.67,78158.92,3.6,0.0,0.0,1e-05]
[1778942901708,50.67,78156.74,3.6,0.0,0.0,1e-05]
[1778942906743,50.67,78160.07,3.6,0.0,0.0,1e-05]
[1778942911779,50.67,78163.51,3.6,0.0,0.0,1e-05]
[1778942916816,50.67,78163.51,3.6,0.0,0.0,1e-05]
[1778942921856,50.67,78159.6,3.6,0.0,0.0,1e-05]
[1778942926891,50.67,78160.47,3.6,0.0,0.0,1e-05]
[1778942931926,50.67,78162.69,3.6,0.0,0.0,1e-05]
[1778942936961,50.67,78166.2,3.6,0.0,0.0,1e-05]
[1778942941997,50.67,78166.16,3.6,0.0,0.0,1e-05]
[1778942947032,50.67,78166.25,3.6,0.0,0.0,1e-05]
[1778942952067,50.67,78164.1,3.6,0.0,0.0,1e-05]
[1778942957102,50.67,78163.35,3.6,0.0,0.0,1e-05]
[1778942962137,50.67,78163.53,3.6,0.0,0.0,1e-05]
[1778942967172,50.67,78163.21,3.6,0.0,0.0,1e-05]
[1778942970193,50.67,78152.66,3.6,0.0,0.0,1e-05]
[1778942975228,50.67,78150.22,3.6,0.0,0.0,1e-05]
[1778942980264,50.67,78145.74,3.6,0.0,0.0,1e-05]
[1778942985300,50.67,78147.08,3.6,0.0,0.0,1e-05]
[1778942990335,50.67,78151.55,3.6,0.0,0.0,1e-05]
[1778942995370,50.67,78151.54,3.6,0.0,0.0,1e-05]
[1778943000405,50.67,78151.96,3.6,0.0,0.0,1e-05]
[1778943005440,50.67,78156.08,3.6,0.0,0.0,1e-05]
[1778943012489,50.67,78155.16,3.6,0.0,0.0,1e-05]
[1778943017524,50.67,78149.44,3.6,0.0,0.0,1e-05]
[1778943022559,50.67,78148.84,3.6,0.0,0.0,1e-05]
[1778943028601,50.67,78148.7,3.6,0.0,0.0,1e-05]
[1778943032631,50.67,78143.41,3.6,0.0,0.0,1e-05]
[1778943037664,50.67,78148.29,3.6,0.0,0.0,1e-05]
[1778943045720,50.67,78147.67,3.6,0.0,0.0,1e-05]
[1778943050755,50.67,78140.95,3.6,0.0,0.0,1e-05]
[1778943055791,50.67,78133.29,3.6,0.0,0.0,1e-05]
[1778943060825,50.67,78129.69,3.6,0.0,0.0,1e-05]
[1778943065860,50.67,78133.34,3.6,0.0,0.0,1e-05]
[1778943070895,50.67,78132.48,3.6,0.0,0.0,1e-05]
[1778943075930,50.67,78134.56,3.6,0.0,0.0,1e-05]
[1778943081972,50.67,78133.39,3.6,0.0,0.0,1e-05]
[1778943087007,50.67,78135.69,3.6,0.0,0.0,1e-05]
[1778943088599,50.67,78137.78,3.6,0.0,0.0,1e-05]
[1778943089615,50.67,78137.78,3.6,0.0,0.0,1e-05]
[1778943095072,50.67,78144.6,3.6,0.0,0.0,1e-05]
[1778943100107,50.67,78148.18,3.6,0.0,0.0,1e-05]
[1778943105143,50.67,78149.14,3.6,0.0,0.0,1e-05]
[1778943110178,50.67,78152.79,3.6,0.0,0.0,1e-05]
[1778943115213,50.67,78153.0,3.6,0.0,0.0,1e-05]
[1778943120248,50.67,78153.75,3.6,0.0,0.0,1e-05]
[1778943125284,50.67,78153.74,3.6,0.0,0.0,1e-05]
[1778943130318,50.67,78154.26,3.6,0.0,0.0,1e-05]
[1778943135353,50.67,78155.77,3.6,0.0,0.0,1e-05]
[1778943140388,50.67,78154.71,3.6,0.0,0.0,1e-05]
[1778943145423,50.67,78155.21,3.6,0.0,0.0,1e-05]
[1778943150458,50.67,78155.02,3.6,0.0,0.0,1e-05]
[1778943155494,50.67,78155.05,3.6,0.0,0.0,1e-05]
[1778943160529,50.67,78155.06,3.6,0.0,0.0,1e-05]
[1778943165564,50.67,78151.97,3.6,0.0,0.0,1e-05]
[1778943170599,50.67,78151.88,3.6,0.0,0.0,1e-05]
[1778943175634,50.67,78151.6,3.6,0.0,0.0,1e-05]
[1778943180669,50.67,78142.63,3.6,0.0,0.0,1e-05]
[1778943182683,50.67,78128.4,3.6,0.0,0.0,1e-05]
[1778943187718,50.67,78125.76,3.6,0.0,0.0,1e-05]
[1778943192754,50.67,78124.97,3.6,0.0,0.0,1e-05]
[1778943197789,50.67,78124.34,3.6,0.0,0.0,1e-05]
[1778943205845,50.67,78122.15,3.6,0.0,0.0,1e-05]
[1778943210880,50.67,78124.33,3.6,0.0,0.0,1e-05]
[1778943217929,50.67,78124.42,3.6,0.0,0.0,1e-05]
[1778943219943,50.67,78114.25,3.6,0.0,0.0,1e-05]
[1778943220950,50.67,78103.42,3.6,0.0,0.0,1e-05]
[1778943225985,50.67,78095.92,3.6,0.0,0.0,1e-05]
[1778943231020,50.67,78087.09,3.6,0.0,0.0,1e-05]
[1778943236065,50.67,78082.13,3.6,0.0,0.0,1e-05]
[1778943241096,50.67,78083.88,3.6,0.0,0.0,1e-05]
[1778943246131,50.67,78086.07,3.6,0.0,0.0,1e-05]
[1778943252173,50.67,78089.15,3.6,0.0,0.0,1e-05]
[1778943257208,50.67,78089.34,3.6,0.0,0.0,1e-05]
[1778943264257,50.67,78091.2,3.6,0.0,0.0,1e-05]
[1778943269292,50.67,78091.15,3.6,0.0,0.0,1e-05]
[1778943275335,50.67,78093.58,3.6,0.0,0.0,1e-05]
[1778943280370,50.67,78091.02,3.6,0.0,0.0,1e-05]
[1778943285405,50.67,78092.42,3.6,0.0,0.0,1e-05]
[1778943290440,50.67,78093.34,3.6,0.0,0.0,1e-05]
[1778943295475,50.67,78092.74,3.6,0.0,0.0,1e-05]
[1778943300510,50.67,78095.43,3.6,0.0,0.0,1e-05]
[1778943305545,50.67,78095.17,3.6,0.0,0.0,1e-05]
[1778943310581,50.67,78095.14,3.6,0.0,0.0,1e-05]
[1778943318637,50.67,78095.14,3.6,0.0,0.0,1e-05]
[1778943323672,50.67,78095.14,3.6,0.0,0.0,1e-05]
[1778943328707,50.67,78095.8,3.6,0.0,0.0,1e-05]
[1778943333742,50.67,78095.69,3.6,0.0,0.0,1e-05]
[1778943338777,50.67,78090.62,3.6,0.0,0.0,1e-05]
[1778943343812,50.67,78091.29,3.6,0.0,0.0,1e-05]
[1778943348847,50.67,78091.29,3.6,0.0,0.0,1e-05]
[1778943353882,50.67,78091.46,3.6,0.0,0.0,1e-05]
[1778943358917,50.67,78103.61,3.6,0.0,0.0,1e-05]
[1778943363953,50.67,78103.67,3.6,0.0,0.0,1e-05]
[1778943368989,50.67,78111.04,3.6,0.0,0.0,1e-05]
[1778943374024,50.67,78110.16,3.6,0.0,0.0,1e-05]
[1778943379059,50.67,78121.89,3.6,0.0,0.0,1e-05]
[1778943384094,50.67,78126.73,3.6,0.0,0.0,1e-05]
[1778943389129,50.67,78126.13,3.6,0.0,0.0,1e-05]
[1778943394164,50.67,78126.04,3.6,0.0,0.0,1e-05]
[1778943399199,50.67,78127.17,3.6,0.0,0.0,1e-05]
[1778943404234,50.67,78127.25,3.6,0.0,0.0,1e-05]
[1778943409269,50.67,78127.25,3.6,0.0,0.0,1e-05]
[1778943414304,50.67,78123.64,3.6,0.0,0.0,1e-05]
[1778943419339,50.67,78119.14,3.6,0.0,0.0,1e-05]
[1778943424374,50.67,78114.73,3.6,0.0,0.0,1e-05]
[1778943429409,50.67,78112.4,3.6,0.0,0.0,1e-05]
[1778943434444,50.67,78112.43,3.6,0.0,0.0,1e-05]
[1778943439483,50.67,78112.45,3.6,0.0,0.0,1e-05]
[1778943445524,50.67,78110.52,3.6,0.0,0.0,1e-05]
[1778943450559,50.67,78110.48,3.6,0.0,0.0,1e-05]
[1778943455594,50.67,78112.58,3.6,0.0,0.0,1e-05]
[1778943460629,50.67,78108.01,3.6,0.0,0.0,1e-05]
[1778943465664,50.67,78105.64,3.6,0.0,0.0,1e-05]
[1778943470699,50.67,78106.04,3.6,0.0,0.0,1e-05]
[1778943475734,50.67,78104.99,3.6,0.0,0.0,1e-05]
[1778943481776,50.67,78100.7,3.6,0.0,0.0,1e-05]
[1778943486813,50.67,78094.2,3.6,0.0,0.0,1e-05]
[1778943491848,50.67,78092.41,3.6,0.0,0.0,1e-05]
[1778943496883,50.67,78089.22,3.6,0.0,0.0,1e-05]
[1778943504939,50.67,78096.13,3.6,0.0,0.0,1e-05]
[1778943509974,50.67,78105.41,3.6,0.0,0.0,1e-05]
[1778943515009,50.67,78106.99,3.6,0.0,0.0,1e-05]
[1778943520047,50.67,78107.39,3.6,0.0,0.0,1e-05]
[1778943526089,50.67,78107.19,3.6,0.0,0.0,1e-05]
[1778943532131,50.67,78106.72,3.6,0.0,0.0,1e-05]
[1778943537166,50.67,78108.75,3.6,0.0,0.0,1e-05]
[1778943542201,50.67,78108.75,3.6,0.0,0.0,1e-05]
[1778943549250,50.67,78108.89,3.6,0.0,0.0,1e-05]
[1778943554285,50.67,78106.51,3.6,0.0,0.0,1e-05]
[1778943560327,50.67,78106.14,3.6,0.0,0.0,1e-05]
[1778943565365,50.67,78106.09,3.6,0.0,0.0,1e-05]
[1778943570400,50.67,78107.09,3.6,0.0,0.0,1e-05]
[1778943575435,50.67,78107.36,3.6,0.0,0.0,1e-05]
[1778943580470,50.67,78105.81,3.6,0.0,0.0,1e-05]
[1778943588526,50.67,78105.78,3.6,0.0,0.0,1e-05]
[1778943593561,50.67,78105.47,3.6,0.0,0.0,1e-05]
[1778943598596,50.67,78104.97,3.6,0.0,0.0,1e-05]
[1778943602624,50.67,78094.46,3.6,0.0,0.0,1e-05]
[1778943605647,50.67,78109.08,3.6,0.0,0.0,1e-05]
[1778943610681,50.67,78114.91,3.6,0.0,0.0,1e-05]
[1778943616723,50.67,78119.73,3.6,0.0,0.0,1e-05]
[1778943621758,50.67,78115.51,3.6,0.0,0.0,1e-05]
[1778943626798,50.67,78122.19,3.6,0.0,0.0,1e-05]
[1778943631838,50.67,78124.47,3.6,0.0,0.0,1e-05]
[1778943637880,50.67,78126.11,3.6,0.0,0.0,1e-05]
[1778943642915,50.67,78127.51,3.6,0.0,0.0,1e-05]
[1778943647950,50.67,78124.0,3.6,0.0,0.0,1e-05]
[1778943652985,50.67,78124.96,3.6,0.0,0.0,1e-05]
[1778943658021,50.67,78130.07,3.6,0.0,0.0,1e-05]
[1778943663060,50.67,78131.6,3.6,0.0,0.0,1e-05]
[1778943668095,50.67,78128.38,3.6,0.0,0.0,1e-05]
[1778943673130,50.67,78129.17,3.6,0.0,0.0,1e-05]
[1778943677158,50.67,78140.64,3.6,0.0,0.0,1e-05]
[1778943682193,50.67,78144.1,3.6,0.0,0.0,1e-05]
[1778943687228,50.67,78150.71,3.6,0.0,0.0,1e-05]
[1778943692264,50.67,78151.11,3.6,0.0,0.0,1e-05]
[1778943697298,50.67,78152.45,3.6,0.0,0.0,1e-05]
[1778943699600,50.67,78152.63,3.6,0.0,0.0,1e-05]
[1778943700618,50.67,78153.97,3.6,0.0,0.0,1e-05]
[1778943706361,50.67,78159.75,3.6,0.0,0.0,1e-05]
[1778943711396,50.67,78157.7,3.6,0.0,0.0,1e-05]
[1778943716431,50.67,78159.94,3.6,0.0,0.0,1e-05]
[1778943721466,50.67,78160.37,3.6,0.0,0.0,1e-05]
[1778943727508,50.67,78161.26,3.6,0.0,0.0,1e-05]
[1778943732544,50.67,78162.6,3.6,0.0,0.0,1e-05]
[1778943737579,50.67,78167.64,3.6,0.0,0.0,1e-05]
[1778943742614,50.67,78166.49,3.6,0.0,0.0,1e-05]
[1778943747649,50.67,78166.57,3.6,0.0,0.0,1e-05]
[1778943753691,50.67,78170.52,3.6,0.0,0.0,1e-05]
[1778943758726,50.67,78172.52,3.6,0.0,0.0,1e-05]
[1778943762754,50.67,78182.64,3.6,0.0,0.0,1e-05]
[1778943767789,50.67,78195.68,3.6,0.0,0.0,1e-05]
[1778943772825,50.67,78197.19,3.6,0.0,0.0,1e-05]
[1778943777859,50.67,78190.1,3.6,0.0,0.0,1e-05]
[1778943782894,50.67,78186.82,3.6,0.0,0.0,1e-05]
[1778943787929,50.67,78184.91,3.6,0.0,0.0,1e-05]
[1778943792996,50.67,78183.52,3.6,0.0,0.0,1e-05]
[1778943800046,50.67,78186.55,3.6,0.0,0.0,1e-05]
[1778943805081,50.67,78186.04,3.6,0.0,0.0,1e-05]
[1778943810116,50.67,78186.15,3.6,0.0,0.0,1e-05]
[1778943815151,50.67,78186.3,3.6,0.0,0.0,1e-05]
[1778943820186,50.67,78186.26,3.6,0.0,0.0,1e-05]
[1778943825221,50.67,78187.66,3.6,0.0,0.0,1e-05]
[1778943830256,50.67,78187.88,3.6,0.0,0.0,1e-05]
[1778943835291,50.67,78187.1,3.6,0.0,0.0,1e-05]
[1778943840329,50.67,78186.78,3.6,0.0,0.0,1e-05]
[1778943845364,50.67,78186.52,3.6,0.0,0.0,1e-05]
[1778943850400,50.67,78188.58,3.6,0.0,0.0,1e-05]
[1778943855438,50.67,78191.26,3.6,0.0,0.0,1e-05]
[1778943861480,50.67,78191.51,3.6,0.0,0.0,1e-05]
[1778943867522,50.67,78188.47,3.6,0.0,0.0,1e-05]
[1778943872557,50.67,78186.03,3.6,0.0,0.0,1e-05]
[1778943877593,50.67,78183.59,3.6,0.0,0.0,1e-05]
[1778943882628,50.67,78184.16,3.6,0.0,0.0,1e-05]
[1778943887663,50.67,78184.61,3.6,0.0,0.0,1e-05]
[1778943892698,50.67,78183.57,3.6,0.0,0.0,1e-05]
[1778943897733,50.67,78183.55,3.6,0.0,0.0,1e-05]
[1778943902768,50.67,78180.91,3.6,0.0,0.0,1e-05]
[1778943907803,50.67,78180.97,3.6,0.0,0.0,1e-05]
[1778943912838,50.67,78180.61,3.6,0.0,0.0,1e-05]
[1778943917873,50.67,78180.8,3.6,0.0,0.0,1e-05]
[1778943923915,50.67,78181.02,3.6,0.0,0.0,1e-05]
[1778943928950,50.67,78181.05,3.6,0.0,0.0,1e-05]
[1778943933988,50.67,78177.44,3.6,0.0,0.0,1e-05]
[1778943941047,50.67,78176.94,3.6,0.0,0.0,1e-05]
[1778943946083,50.67,78177.16,3.6,0.0,0.0,1e-05]
[1778943954138,50.67,78176.49,3.6,0.0,0.0,1e-05]
[1778943955145,50.67,78148.76,3.6,0.0,0.0,1e-05]
[1778943956152,50.67,78125.82,3.6,0.0,0.0,1e-05]
[1778943960180,50.67,78114.9,3.6,0.0,0.0,1e-05]
[1778943965215,50.67,78111.25,3.6,0.0,0.0,1e-05]
[1778943970253,50.67,78109.34,3.6,0.0,0.0,1e-05]
[1778943975288,50.67,78114.73,3.6,0.0,0.0,1e-05]
[1778943980323,50.67,78118.8,3.6,0.0,0.0,1e-05]
[1778943985358,50.67,78119.41,3.6,0.0,0.0,1e-05]
[1778943990393,50.67,78122.0,3.6,0.0,0.0,1e-05]
[1778943995429,50.67,78124.43,3.6,0.0,0.0,1e-05]
[1778944000463,50.67,78128.21,3.6,0.0,0.0,1e-05]
[1778944003484,50.67,78114.91,3.6,0.0,0.0,1e-05]
[1778944004491,50.67,78102.49,3.6,0.0,0.0,1e-05]
[1778944009526,50.67,78103.03,3.6,0.0,0.0,1e-05]
[1778944014561,50.67,78105.74,3.6,0.0,0.0,1e-05]
[1778944019597,50.67,78105.89,3.6,0.0,0.0,1e-05]
[1778944024631,50.67,78104.05,3.6,0.0,0.0,1e-05]
[1778944030673,50.67,78102.33,3.6,0.0,0.0,1e-05]
[1778944035708,50.67,78100.43,3.6,0.0,0.0,1e-05]
[1778944040743,50.67,78089.71,3.6,0.0,0.0,1e-05]
[1778944045778,50.67,78087.13,3.6,0.0,0.0,1e-05]
[1778944050814,50.67,78087.49,3.6,0.0,0.0,1e-05]
[1778944055848,50.67,78086.67,3.6,0.0,0.0,1e-05]
[1778944060883,50.67,78078.77,3.6,0.0,0.0,1e-05]
[1778944066925,50.67,78078.55,3.6,0.0,0.0,1e-05]
[1778944071960,50.67,78073.37,3.6,0.0,0.0,1e-05]
[1778944076995,50.67,78073.58,3.6,0.0,0.0,1e-05]
[1778944082034,50.67,78070.75,3.6,0.0,0.0,1e-05]
[1778944087069,50.67,78070.22,3.6,0.0,0.0,1e-05]
[1778944092104,50.67,78070.68,3.6,0.0,0.0,1e-05]
[1778944098146,50.67,78068.48,3.6,0.0,0.0,1e-05]
[1778944103181,50.67,78073.95,3.6,0.0,0.0,1e-05]
[1778944108216,50.67,78079.34,3.6,0.0,0.0,1e-05]
[1778944113251,50.67,78074.62,3.6,0.0,0.0,1e-05]
[1778944118286,50.67,78075.05,3.6,0.0,0.0,1e-05]
[1778944123321,50.67,78074.58,3.6,0.0,0.0,1e-05]
[1778944128356,50.67,78074.78,3.6,0.0,0.0,1e-05]
[1778944134400,50.67,78074.58,3.6,0.0,0.0,1e-05]
[1778944139435,50.67,78077.92,3.6,0.0,0.0,1e-05]
[1778944144470,50.67,78086.88,3.6,0.0,0.0,1e-05]
[1778944149505,50.67,78089.49,3.6,0.0,0.0,1e-05]
[1778944154540,50.67,78092.18,3.6,0.0,0.0,1e-05]
[1778944159575,50.67,78098.56,3.6,0.0,0.0,1e-05]
[1778944164610,50.67,78100.33,3.6,0.0,0.0,1e-05]
[1778944169645,50.67,78100.46,3.6,0.0,0.0,1e-05]
[1778944174680,50.67,78101.54,3.6,0.0,0.0,1e-05]
[1778944179715,50.67,78101.38,3.6,0.0,0.0,1e-05]
[1778944184753,50.67,78100.31,3.6,0.0,0.0,1e-05]
[1778944189788,50.67,78099.9,3.6,0.0,0.0,1e-05]
[1778944194823,50.67,78099.06,3.6,0.0,0.0,1e-05]
[1778944199859,50.67,78098.22,3.6,0.0,0.0,1e-05]
[1778944204894,50.67,78092.93,3.6,0.0,0.0,1e-05]
[1778944210937,50.67,78092.71,3.6,0.0,0.0,1e-05]
[1778944215972,50.67,78091.69,3.6,0.0,0.0,1e-05]
[1778944221007,50.67,78087.8,3.6,0.0,0.0,1e-05]
[1778944228056,50.67,78087.16,3.6,0.0,0.0,1e-05]
[1778944234102,50.67,78086.48,3.6,0.0,0.0,1e-05]
[1778944239137,50.67,78086.0,3.6,0.0,0.0,1e-05]
[1778944244172,50.67,78083.29,3.6,0.0,0.0,1e-05]
[1778944249207,50.67,78078.48,3.6,0.0,0.0,1e-05]
[1778944254242,50.67,78067.46,3.6,0.0,0.0,1e-05]
[1778944259282,50.67,78063.71,3.6,0.0,0.0,1e-05]
[1778944264318,50.67,78063.54,3.6,0.0,0.0,1e-05]
[1778944269354,50.67,78063.59,3.6,0.0,0.0,1e-05]
[1778944274389,50.67,78062.79,3.6,0.0,0.0,1e-05]
[1778944279424,50.67,78063.32,3.6,0.0,0.0,1e-05]
[1778944284459,50.67,78063.23,3.6,0.0,0.0,1e-05]
[1778944290501,50.67,78062.96,3.6,0.0,0.0,1e-05]
[1778944295537,50.67,78059.98,3.6,0.0,0.0,1e-05]
[1778944300571,50.67,78051.65,3.6,0.0,0.0,1e-05]
[1778944309640,50.67,78057.96,3.6,0.0,0.0,1e-05]
[1778944310605,50.67,78057.96,3.6,0.0,0.0,1e-05]
[1778944310803,50.67,78057.96,3.6,0.0,0.0,1e-05]
[1778944320717,50.67,78067.56,3.6,0.0,0.0,1e-05]
[1778944325752,50.67,78067.31,3.6,0.0,0.0,1e-05]
[1778944330787,50.67,78068.73,3.6,0.0,0.0,1e-05]
[1778944335822,50.67,78076.37,3.6,0.0,0.0,1e-05]
[1778944336829,50.67,78086.56,3.6,0.0,0.0,1e-05]
[1778944341865,50.67,78091.58,3.6,0.0,0.0,1e-05]
[1778944347907,50.67,78091.19,3.6,0.0,0.0,1e-05]
[1778944349921,50.67,78077.51,3.6,0.0,0.0,1e-05]
[1778944355963,50.67,78076.86,3.6,0.0,0.0,1e-05]
[1778944360998,50.67,78076.15,3.6,0.0,0.0,1e-05]
[1778944366033,50.67,78077.06,3.6,0.0,0.0,1e-05]
[1778944371069,50.67,78076.72,3.6,0.0,0.0,1e-05]
[1778944379125,50.67,78075.98,3.6,0.0,0.0,1e-05]
[1778944384160,50.67,78075.12,3.6,0.0,0.0,1e-05]
[1778944391209,50.67,78075.26,3.6,0.0,0.0,1e-05]
[1778944397252,50.67,78081.42,3.6,0.0,0.0,1e-05]
[1778944402286,50.67,78081.53,3.6,0.0,0.0,1e-05]
[1778944407321,50.67,78083.58,3.6,0.0,0.0,1e-05]
[1778944412356,50.67,78093.16,3.6,0.0,0.0,1e-05]
[1778944418398,50.67,78093.04,3.6,0.0,0.0,1e-05]
[1778944423433,50.67,78092.81,3.6,0.0,0.0,1e-05]
[1778944428468,50.67,78092.86,3.6,0.0,0.0,1e-05]
[1778944433503,50.67,78093.67,3.6,0.0,0.0,1e-05]
[1778944438538,50.67,78094.1,3.6,0.0,0.0,1e-05]
[1778944443573,50.67,78095.87,3.6,0.0,0.0,1e-05]
[1778944448608,50.67,78094.12,3.6,0.0,0.0,1e-05]
[1778944456664,50.67,78094.4,3.6,0.0,0.0,1e-05]
[1778944462706,50.67,78094.84,3.6,0.0,0.0,1e-05]
[1778944468748,50.67,78094.49,3.6,0.0,0.0,1e-05]
[1778944476804,50.67,78094.31,3.6,0.0,0.0,1e-05]
[1778944481839,50.67,78094.56,3.6,0.0,0.0,1e-05]
[1778944486874,50.67,78094.93,3.6,0.0,0.0,1e-05]
[1778944491909,50.67,78094.92,3.6,0.0,0.0,1e-05]
[1778944496944,50.67,78099.82,3.6,0.0,0.0,1e-05]
[1778944501979,50.67,78099.96,3.6,0.0,0.0,1e-05]
[1778944507014,50.67,78101.24,3.6,0.0,0.0,1e-05]
[1778944512053,50.67,78103.4,3.6,0.0,0.0,1e-05]
[1778944518095,50.67,78103.49,3.6,0.0,0.0,1e-05]
[1778944523130,50.67,78104.07,3.6,0.0,0.0,1e-05]
[1778944530180,50.67,78109.65,3.6,0.0,0.0,1e-05]
[1778944535216,50.67,78115.95,3.6,0.0,0.0,1e-05]
[1778944540250,50.67,78120.8,3.6,0.0,0.0,1e-05]
[1778944545285,50.67,78121.56,3.6,0.0,0.0,1e-05]
[1778944550320,50.67,78121.31,3.6,0.0,0.0,1e-05]
[1778944559383,50.67,78122.54,3.6,0.0,0.0,1e-05]
[1778944564418,50.67,78126.95,3.6,0.0,0.0,1e-05]
[1778944566496,50.67,78124.32,3.6,0.0,0.0,1e-05]
[1778944567408,50.67,78124.39,3.6,0.0,0.0,1e-05]
[1778944572474,50.67,78126.89,3.6,0.0,0.0,1e-05]
[1778944577509,50.67,78124.7,3.6,0.0,0.0,1e-05]
[1778944582544,50.67,78124.73,3.6,0.0,0.0,1e-05]
[1778944587579,50.67,78124.77,3.6,0.0,0.0,1e-05]
[1778944592614,50.67,78119.46,3.6,0.0,0.0,1e-05]
[1778944596705,50.67,78113.09,3.6,0.0,0.0,1e-05]
[1778944602684,50.67,78107.63,3.6,0.0,0.0,1e-05]
[1778944603309,50.67,78107.63,3.6,0.0,0.0,1e-05]
[1778944608727,50.67,78108.39,3.6,0.0,0.0,1e-05]
[1778944613762,50.67,78108.13,3.6,0.0,0.0,1e-05]
[1778944618797,50.67,78107.69,3.6,0.0,0.0,1e-05]
[1778944623832,50.67,78103.66,3.6,0.0,0.0,1e-05]
[1778944626346,50.67,78103.33,3.6,0.0,0.0,1e-05]
[1778944627386,50.67,78099.42,3.6,0.0,0.0,1e-05]
[1778944630881,50.67,78080.08,3.6,0.0,0.0,1e-05]
[1778944635916,50.67,78074.17,3.6,0.0,0.0,1e-05]
[1778944640951,50.67,78065.73,3.6,0.0,0.0,1e-05]
[1778944646993,50.67,78065.59,3.6,0.0,0.0,1e-05]
[1778944652480,50.67,78066.95,3.6,0.0,0.0,1e-05]
[1778944659077,50.67,78075.69,3.6,0.0,0.0,1e-05]
[1778944660463,50.67,78075.69,3.6,0.0,0.0,1e-05]
[1778944666126,50.67,78085.0,3.6,0.0,0.0,1e-05]
[1778944671161,50.67,78085.2,3.6,0.0,0.0,1e-05]
[1778944677203,50.67,78081.42,3.6,0.0,0.0,1e-05]
[1778944682238,50.67,78073.95,3.6,0.0,0.0,1e-05]
[1778944687273,50.67,78072.67,3.6,0.0,0.0,1e-05]
[1778944692310,50.67,78080.6,3.6,0.0,0.0,1e-05]
[1778944697345,50.67,78083.35,3.6,0.0,0.0,1e-05]
[1778944702380,50.67,78083.89,3.6,0.0,0.0,1e-05]
[1778944713458,50.67,78084.19,3.6,0.0,0.0,1e-05]
[1778944718493,50.67,78084.29,3.6,0.0,0.0,1e-05]
[1778944724535,50.67,78092.98,3.6,0.0,0.0,1e-05]
[1778944726549,50.67,78103.7,3.6,0.0,0.0,1e-05]
[1778944731591,50.67,78099.72,3.6,0.0,0.0,1e-05]
[1778944736627,50.67,78104.31,3.6,0.0,0.0,1e-05]
[1778944742669,50.67,78104.22,3.6,0.0,0.0,1e-05]
[1778944750725,50.67,78104.2,3.6,0.0,0.0,1e-05]
[1778944755761,50.67,78105.41,3.6,0.0,0.0,1e-05]
[1778944756760,50.67,78105.41,3.6,0.0,0.0,1e-05]
[1778944762811,50.67,78104.84,3.6,0.0,0.0,1e-05]
[1778944763764,50.67,78104.84,3.6,0.0,0.0,1e-05]
[1778944768853,50.67,78104.92,3.6,0.0,0.0,1e-05]
[1778944773888,50.67,78105.42,3.6,0.0,0.0,1e-05]
[1778944778923,50.67,78105.59,3.6,0.0,0.0,1e-05]
[1778944783958,50.67,78105.7,3.6,0.0,0.0,1e-05]
[1778944791007,50.67,78105.73,3.6,0.0,0.0,1e-05]
[1778944796051,50.67,78105.9,3.6,0.0,0.0,1e-05]
[1778944803100,50.67,78105.97,3.6,0.0,0.0,1e-05]
[1778944808135,50.67,78106.07,3.6,0.0,0.0,1e-05]
[1778944813170,50.67,78106.52,3.6,0.0,0.0,1e-05]
[1778944818205,50.67,78106.25,3.6,0.0,0.0,1e-05]
[1778944823240,50.67,78106.21,3.6,0.0,0.0,1e-05]
[1778944829282,50.67,78106.01,3.6,0.0,0.0,1e-05]
[1778944834317,50.67,78106.36,3.6,0.0,0.0,1e-05]
[1778944836306,50.67,78106.64,3.6,0.0,0.0,1e-05]
[1778944841366,50.67,78106.48,3.6,0.0,0.0,1e-05]
[1778944842878,50.67,78106.48,3.6,0.0,0.0,1e-05]
[1778944848415,50.67,78106.66,3.6,0.0,0.0,1e-05]
[1778944859492,50.67,78106.37,3.6,0.0,0.0,1e-05]
[1778944862513,50.67,78093.47,3.6,0.0,0.0,1e-05]
[1778944869564,50.67,78092.85,3.6,0.0,0.0,1e-05]
[1778944874599,50.67,78092.38,3.6,0.0,0.0,1e-05]
[1778944880641,50.67,78089.72,3.6,0.0,0.0,1e-05]
[1778944886683,50.67,78089.67,3.6,0.0,0.0,1e-05]
[1778944891718,50.67,78090.03,3.6,0.0,0.0,1e-05]
[1778944896753,50.67,78088.19,3.6,0.0,0.0,1e-05]
[1778944901788,50.67,78087.15,3.6,0.0,0.0,1e-05]
[1778944907832,50.67,78087.35,3.6,0.0,0.0,1e-05]
[1778944912868,50.67,78074.44,3.6,0.0,0.0,1e-05]
[1778944917903,50.67,78071.45,3.6,0.0,0.0,1e-05]
[1778944921598,50.67,78070.69,3.6,0.0,0.0,1e-05]
[1778944921745,50.67,78070.69,3.6,0.0,0.0,1e-05]
[1778944927977,50.67,78069.76,3.6,0.0,0.0,1e-05]
[1778944934019,50.67,78067.49,3.6,0.0,0.0,1e-05]
[1778944939054,50.67,78078.1,3.6,0.0,0.0,1e-05]
[1778944943082,50.67,78087.87,3.6,0.0,0.0,1e-05]
[1778944949124,50.67,78088.14,3.6,0.0,0.0,1e-05]
[1778944958187,50.67,78088.43,3.6,0.0,0.0,1e-05]
[1778944964229,50.67,78087.87,3.6,0.0,0.0,1e-05]
[1778944969265,50.67,78086.35,3.6,0.0,0.0,1e-05]
[1778944974299,50.67,78086.64,3.6,0.0,0.0,1e-05]
[1778944979334,50.67,78086.62,3.6,0.0,0.0,1e-05]
[1778944984369,50.67,78084.32,3.6,0.0,0.0,1e-05]
[1778944987390,50.67,78073.88,3.6,0.0,0.0,1e-05]
[1778944992425,50.67,78073.11,3.6,0.0,0.0,1e-05]
[1778944997460,50.67,78071.85,3.6,0.0,0.0,1e-05]
[1778945003502,50.67,78071.91,3.6,0.0,0.0,1e-05]
[1778945008537,50.67,78070.7,3.6,0.0,0.0,1e-05]
[1778945013572,50.67,78087.08,3.6,0.0,0.0,1e-05]
[1778945018607,50.67,78091.0,3.6,0.0,0.0,1e-05]
[1778945027670,50.67,78091.14,3.6,0.0,0.0,1e-05]
[1778945033712,50.67,78093.13,3.6,0.0,0.0,1e-05]
[1778945041768,50.67,78095.16,3.6,0.0,0.0,1e-05]
[1778945045796,50.67,78106.66,3.6,0.0,0.0,1e-05]
[1778945052845,50.67,78106.24,3.6,0.0,0.0,1e-05]
[1778945057880,50.67,78105.86,3.6,0.0,0.0,1e-05]
[1778945063922,50.67,78105.75,3.6,0.0,0.0,1e-05]
[1778945068957,50.67,78105.75,3.6,0.0,0.0,1e-05]
[1778945073992,50.67,78112.89,3.6,0.0,0.0,1e-05]
[1778945079029,50.67,78113.57,3.6,0.0,0.0,1e-05]
[1778945084064,50.67,78113.24,3.6,0.0,0.0,1e-05]
[1778945089099,50.67,78116.11,3.6,0.0,0.0,1e-05]
[1778945094134,50.67,78119.04,3.6,0.0,0.0,1e-05]
[1778945099169,50.67,78120.61,3.6,0.0,0.0,1e-05]
[1778945104206,50.67,78129.78,3.6,0.0,0.0,1e-05]
[1778945111255,50.67,78129.85,3.6,0.0,0.0,1e-05]
[1778945116290,50.67,78131.0,3.6,0.0,0.0,1e-05]
[1778945120318,50.67,78141.71,3.6,0.0,0.0,1e-05]
[1778945125353,50.67,78149.06,3.6,0.0,0.0,1e-05]
[1778945128340,50.67,78149.4,3.6,0.0,0.0,1e-05]
[1778945129438,50.67,78151.5,3.6,0.0,0.0,1e-05]
[1778945135423,50.67,78155.14,3.6,0.0,0.0,1e-05]
[1778945141465,50.67,78155.94,3.6,0.0,0.0,1e-05]
[1778945146500,50.67,78156.28,3.6,0.0,0.0,1e-05]
[1778945152542,50.67,78157.25,3.6,0.0,0.0,1e-05]
[1778945158584,50.67,78157.21,3.6,0.0,0.0,1e-05]
[1778945165634,50.67,78157.28,3.6,0.0,0.0,1e-05]
[1778945171676,50.67,78157.13,3.6,0.0,0.0,1e-05]
[1778945177718,50.67,78162.58,3.6,0.0,0.0,1e-05]
[1778945182754,50.67,78163.32,3.6,0.0,0.0,1e-05]
[1778945187788,50.67,78163.21,3.6,0.0,0.0,1e-05]
[1778945192823,50.67,78163.32,3.6,0.0,0.0,1e-05]
[1778945197858,50.67,78163.25,3.6,0.0,0.0,1e-05]
[1778945203900,50.67,78163.18,3.6,0.0,0.0,1e-05]
[1778945208935,50.67,78166.76,3.6,0.0,0.0,1e-05]
[1778945214977,50.67,78170.3,3.6,0.0,0.0,1e-05]
[1778945220018,50.67,78169.79,3.6,0.0,0.0,1e-05]
[1778945227063,50.67,78169.76,3.6,0.0,0.0,1e-05]
[1778945231092,50.67,78158.39,3.6,0.0,0.0,1e-05]
[1778945236126,50.67,78156.59,3.6,0.0,0.0,1e-05]
[1778945241161,50.67,78156.47,3.6,0.0,0.0,1e-05]
[1778945246196,50.67,78156.86,3.6,0.0,0.0,1e-05]
[1778945253245,50.67,78156.89,3.6,0.0,0.0,1e-05]
[1778945259287,50.67,78157.5,3.6,0.0,0.0,1e-05]
[1778945264322,50.67,78157.26,3.6,0.0,0.0,1e-05]
[1778945271373,50.67,78156.98,3.6,0.0,0.0,1e-05]
[1778945276408,50.67,78157.12,3.6,0.0,0.0,1e-05]
[1778945281443,50.67,78157.12,3.6,0.0,0.0,1e-05]
[1778945289499,50.67,78156.77,3.6,0.0,0.0,1e-05]
[1778945294536,50.67,78157.15,3.6,0.0,0.0,1e-05]
[1778945299571,50.67,78157.07,3.6,0.0,0.0,1e-05]
[1778945311660,50.67,78157.12,3.6,0.0,0.0,1e-05]
[1778945316696,50.67,78157.21,3.6,0.0,0.0,1e-05]
[1778945322738,50.67,78157.12,3.6,0.0,0.0,1e-05]
[1778945329787,50.67,78158.23,3.6,0.0,0.0,1e-05]
[1778945334823,50.67,78156.8,3.6,0.0,0.0,1e-05]
[1778945339858,50.67,78154.2,3.6,0.0,0.0,1e-05]
[1778945346907,50.67,78154.23,3.6,0.0,0.0,1e-05]
[1778945352949,50.67,78154.3,3.6,0.0,0.0,1e-05]
[1778945357984,50.67,78139.04,3.6,0.0,0.0,1e-05]
[1778945365033,50.67,78137.17,3.6,0.0,0.0,1e-05]
[1778945370068,50.67,78140.26,3.6,0.0,0.0,1e-05]
[1778945375103,50.67,78140.57,3.6,0.0,0.0,1e-05]
[1778945380138,50.67,78139.48,3.6,0.0,0.0,1e-05]
[1778945385173,50.67,78131.24,3.6,0.0,0.0,1e-05]
[1778945390209,50.67,78120.98,3.6,0.0,0.0,1e-05]
[1778945395244,50.67,78111.34,3.6,0.0,0.0,1e-05]
[1778945398265,50.67,78100.61,3.6,0.0,0.0,1e-05]
[1778945401286,50.67,78110.59,3.6,0.0,0.0,1e-05]
[1778945403304,50.67,78120.35,3.6,0.0,0.0,1e-05]
[1778945408339,50.67,78123.41,3.6,0.0,0.0,1e-05]
[1778945414381,50.67,78124.29,3.6,0.0,0.0,1e-05]
[1778945419416,50.67,78125.59,3.6,0.0,0.0,1e-05]
[1778945426465,50.67,78126.25,3.6,0.0,0.0,1e-05]
[1778945432508,50.67,78134.35,3.6,0.0,0.0,1e-05]
[1778945433519,50.67,78144.15,3.6,0.0,0.0,1e-05]
[1778945438554,50.67,78144.97,3.6,0.0,0.0,1e-05]
[1778945443590,50.67,78147.29,3.6,0.0,0.0,1e-05]
[1778945449632,50.67,78146.45,3.6,0.0,0.0,1e-05]
[1778945454667,50.67,78146.52,3.6,0.0,0.0,1e-05]
[1778945459702,50.67,78147.05,3.6,0.0,0.0,1e-05]
[1778945466752,50.67,78146.85,3.6,0.0,0.0,1e-05]
[1778945472803,50.67,78147.0,3.6,0.0,0.0,1e-05]
[1778945477838,50.67,78147.0,3.6,0.0,0.0,1e-05]
[1778945483880,50.67,78147.45,3.6,0.0,0.0,1e-05]
[1778945490929,50.67,78156.36,3.6,0.0,0.0,1e-05]
[1778945495965,50.67,78167.13,3.6,0.0,0.0,1e-05]
[1778945502006,50.67,78176.3,3.6,0.0,0.0,1e-05]
[1778945507042,50.67,78171.55,3.6,0.0,0.0,1e-05]
[1778945512077,50.67,78172.52,3.6,0.0,0.0,1e-05]
[1778945517112,50.67,78172.48,3.6,0.0,0.0,1e-05]
[1778945522147,50.67,78176.89,3.6,0.0,0.0,1e-05]
[1778945527182,50.67,78177.43,3.6,0.0,0.0,1e-05]
[1778945532601,50.67,78184.61,3.6,0.0,0.0,1e-05]
[1778945533519,50.67,78185.43,3.6,0.0,0.0,1e-05]
[1778945539266,50.67,78200.89,3.6,0.0,0.0,1e-05]
[1778945544301,50.67,78200.44,3.6,0.0,0.0,1e-05]
[1778945549336,50.67,78193.42,3.6,0.0,0.0,1e-05]
[1778945555378,50.67,78193.41,3.6,0.0,0.0,1e-05]
[1778945560413,50.67,78194.76,3.6,0.0,0.0,1e-05]
[1778945567462,50.67,78194.45,3.6,0.0,0.0,1e-05]
[1778945570485,50.67,78175.97,3.6,0.0,0.0,1e-05]
[1778945579550,50.67,78173.93,3.6,0.0,0.0,1e-05]
[1778945587606,50.67,78174.2,3.6,0.0,0.0,1e-05]
[1778945590627,50.67,78188.73,3.6,0.0,0.0,1e-05]
[1778945595662,50.67,78199.32,3.6,0.0,0.0,1e-05]
[1778945600706,50.67,78203.67,3.6,0.0,0.0,1e-05]
[1778945605741,50.67,78203.55,3.6,0.0,0.0,1e-05]
[1778945610776,50.67,78203.51,3.6,0.0,0.0,1e-05]
[1778945615812,50.67,78203.54,3.6,0.0,0.0,1e-05]
[1778945620846,50.67,78203.2,3.6,0.0,0.0,1e-05]
[1778945625881,50.67,78205.61,3.6,0.0,0.0,1e-05]
[1778945630916,50.67,78204.55,3.6,0.0,0.0,1e-05]
[1778945635952,50.67,78194.17,3.6,0.0,0.0,1e-05]
[1778945640987,50.67,78187.75,3.6,0.0,0.0,1e-05]
[1778945646023,50.67,78182.56,3.6,0.0,0.0,1e-05]
[1778945652066,50.67,78183.22,3.6,0.0,0.0,1e-05]
[1778945657101,50.67,78183.11,3.6,0.0,0.0,1e-05]
[1778945663143,50.67,78182.67,3.6,0.0,0.0,1e-05]
[1778945670192,50.67,78184.41,3.6,0.0,0.0,1e-05]
[1778945677241,50.67,78184.61,3.6,0.0,0.0,1e-05]
[1778945683283,50.67,78184.75,3.6,0.0,0.0,1e-05]
[1778945688318,50.67,78185.2,3.6,0.0,0.0,1e-05]
[1778945696374,50.67,78184.96,3.6,0.0,0.0,1e-05]
[1778945701409,50.67,78185.34,3.6,0.0,0.0,1e-05]
[1778945706445,50.67,78185.72,3.6,0.0,0.0,1e-05]
[1778945711480,50.67,78185.68,3.6,0.0,0.0,1e-05]
[1778945716515,50.67,78185.07,3.6,0.0,0.0,1e-05]
[1778945721550,50.67,78185.1,3.6,0.0,0.0,1e-05]
[1778945726585,50.67,78184.89,3.6,0.0,0.0,1e-05]
[1778945731620,50.67,78184.88,3.6,0.0,0.0,1e-05]
[1778945736656,50.67,78185.01,3.6,0.0,0.0,1e-05]
[1778945743705,50.67,78185.22,3.6,0.0,0.0,1e-05]
[1778945750754,50.67,78185.75,3.6,0.0,0.0,1e-05]
[1778945760824,50.67,78185.74,3.6,0.0,0.0,1e-05]
[1778945770894,50.67,78184.91,3.6,0.0,0.0,1e-05]
[1778945778950,50.67,78185.19,3.6,0.0,0.0,1e-05]
[1778945783986,50.67,78191.51,3.6,0.0,0.0,1e-05]
[1778945789022,50.67,78196.84,3.6,0.0,0.0,1e-05]
[1778945794057,50.67,78196.37,3.6,0.0,0.0,1e-05]
[1778945799092,50.67,78196.33,3.6,0.0,0.0,1e-05]
[1778945804127,50.67,78195.69,3.6,0.0,0.0,1e-05]
[1778945809170,50.67,78186.81,3.6,0.0,0.0,1e-05]
[1778945814205,50.67,78187.5,3.6,0.0,0.0,1e-05]
[1778945820247,50.67,78187.36,3.6,0.0,0.0,1e-05]
[1778945829311,50.67,78187.28,3.6,0.0,0.0,1e-05]
[1778945834346,50.67,78187.51,3.6,0.0,0.0,1e-05]
[1778945839381,50.67,78187.59,3.6,0.0,0.0,1e-05]
[1778945844418,50.67,78188.68,3.6,0.0,0.0,1e-05]
[1778945855511,50.67,78188.4,3.6,0.0,0.0,1e-05]
[1778945860546,50.67,78188.68,3.6,0.0,0.0,1e-05]
[1778945865581,50.67,78187.75,3.6,0.0,0.0,1e-05]
[1778945870616,50.67,78192.69,3.6,0.0,0.0,1e-05]
[1778945875651,50.67,78193.41,3.6,0.0,0.0,1e-05]
[1778945880686,50.67,78194.21,3.6,0.0,0.0,1e-05]
[1778945886728,50.67,78196.34,3.6,0.0,0.0,1e-05]
[1778945891763,50.67,78199.92,3.6,0.0,0.0,1e-05]
[1778945896798,50.67,78202.84,3.6,0.0,0.0,1e-05]
[1778945901833,50.67,78202.59,3.6,0.0,0.0,1e-05]
[1778945906868,50.67,78203.34,3.6,0.0,0.0,1e-05]
[1778945911903,50.67,78203.48,3.6,0.0,0.0,1e-05]
[1778945916938,50.67,78202.48,3.6,0.0,0.0,1e-05]
[1778945921973,50.67,78203.09,3.6,0.0,0.0,1e-05]
[1778945927012,50.67,78204.39,3.6,0.0,0.0,1e-05]
[1778945932049,50.67,78205.32,3.6,0.0,0.0,1e-05]
[1778945939099,50.67,78204.14,3.6,0.0,0.0,1e-05]
[1778945945141,50.67,78204.49,3.6,0.0,0.0,1e-05]
[1778945951183,50.67,78205.64,3.6,0.0,0.0,1e-05]
[1778945956218,50.67,78205.62,3.6,0.0,0.0,1e-05]
[1778945962260,50.67,78206.1,3.6,0.0,0.0,1e-05]
[1778945967295,50.67,78206.1,3.6,0.0,0.0,1e-05]
[1778945974344,50.67,78206.13,3.6,0.0,0.0,1e-05]
[1778945980386,50.67,78205.27,3.6,0.0,0.0,1e-05]
[1778945985424,50.67,78200.36,3.6,0.0,0.0,1e-05]
[1778945990459,50.67,78196.33,3.6,0.0,0.0,1e-05]
[1778945995494,50.67,78202.99,3.6,0.0,0.0,1e-05]
[1778946000529,50.67,78198.7,3.6,0.0,0.0,1e-05]
[1778946005564,50.67,78196.13,3.6,0.0,0.0,1e-05]
[1778946010599,50.67,78193.14,3.6,0.0,0.0,1e-05]
[1778946015634,50.67,78193.12,3.6,0.0,0.0,1e-05]
[1778946020669,50.67,78194.13,3.6,0.0,0.0,1e-05]
[1778946026711,50.67,78191.76,3.6,0.0,0.0,1e-05]
[1778946031748,50.67,78189.73,3.6,0.0,0.0,1e-05]
[1778946036783,50.67,78186.64,3.6,0.0,0.0,1e-05]
[1778946041818,50.67,78186.63,3.6,0.0,0.0,1e-05]
[1778946047860,50.67,78185.45,3.6,0.0,0.0,1e-05]
[1778946056923,50.67,78185.47,3.6,0.0,0.0,1e-05]
[1778946065987,50.67,78185.35,3.6,0.0,0.0,1e-05]
[1778946071022,50.67,78185.38,3.6,0.0,0.0,1e-05]
[1778946077064,50.67,78185.24,3.6,0.0,0.0,1e-05]
[1778946082099,50.67,78185.2,3.6,0.0,0.0,1e-05]
[1778946091162,50.67,78184.54,3.6,0.0,0.0,1e-05]
[1778946096197,50.67,78183.01,3.6,0.0,0.0,1e-05]
[1778946099229,50.67,78173.14,3.6,0.0,0.0,1e-05]
[1778946104264,50.67,78163.37,3.6,0.0,0.0,1e-05]
[1778946109299,50.67,78159.8,3.6,0.0,0.0,1e-05]
[1778946114334,50.67,78157.09,3.6,0.0,0.0,1e-05]
[1778946119369,50.67,78162.34,3.6,0.0,0.0,1e-05]
[1778946125411,50.67,78160.6,3.6,0.0,0.0,1e-05]
[1778946131453,50.67,78160.57,3.6,0.0,0.0,1e-05]
[1778946142530,50.67,78160.73,3.6,0.0,0.0,1e-05]
[1778946143602,50.67,78160.73,3.6,0.0,0.0,1e-05]
[1778946144613,50.67,78161.3,3.6,0.0,0.0,1e-05]
[1778946151593,50.67,78162.08,3.6,0.0,0.0,1e-05]
[1778946158643,50.67,78161.97,3.6,0.0,0.0,1e-05]
[1778946163678,50.67,78162.01,3.6,0.0,0.0,1e-05]
[1778946170727,50.67,78166.23,3.6,0.0,0.0,1e-05]
[1778946177776,50.67,78170.73,3.6,0.0,0.0,1e-05]
[1778946182811,50.67,78171.88,3.6,0.0,0.0,1e-05]
[1778946190867,50.67,78171.85,3.6,0.0,0.0,1e-05]
[1778946195902,50.67,78172.96,3.6,0.0,0.0,1e-05]
[1778946202951,50.67,78179.02,3.6,0.0,0.0,1e-05]
[1778946207986,50.67,78180.54,3.6,0.0,0.0,1e-05]
[1778946213021,50.67,78181.38,3.6,0.0,0.0,1e-05]
[1778946219069,50.67,78183.84,3.6,0.0,0.0,1e-05]
[1778946224105,50.67,78187.4,3.6,0.0,0.0,1e-05]
[1778946229140,50.67,78189.2,3.6,0.0,0.0,1e-05]
[1778946234175,50.67,78190.95,3.6,0.0,0.0,1e-05]
[1778946244248,50.67,78193.6,3.6,0.0,0.0,1e-05]
[1778946249283,50.67,78189.18,3.6,0.0,0.0,1e-05]
[1778946254318,50.67,78188.28,3.6,0.0,0.0,1e-05]
[1778946259353,50.67,78188.6,3.6,0.0,0.0,1e-05]
[1778946265399,50.67,78188.58,3.6,0.0,0.0,1e-05]
[1778946270434,50.67,78187.29,3.6,0.0,0.0,1e-05]
[1778946275469,50.67,78187.39,3.6,0.0,0.0,1e-05]
[1778946280504,50.67,78187.41,3.6,0.0,0.0,1e-05]
[1778946285539,50.67,78187.41,3.6,0.0,0.0,1e-05]
[1778946290574,50.67,78187.87,3.6,0.0,0.0,1e-05]
[1778946296616,50.67,78189.35,3.6,0.0,0.0,1e-05]
[1778946301651,50.67,78189.56,3.6,0.0,0.0,1e-05]
[1778946306688,50.67,78185.93,3.6,0.0,0.0,1e-05]
[1778946312730,50.67,78185.86,3.6,0.0,0.0,1e-05]
[1778946322800,50.67,78185.86,3.6,0.0,0.0,1e-05]
[1778946328842,50.67,78183.64,3.6,0.0,0.0,1e-05]
[1778946333881,50.67,78187.63,3.6,0.0,0.0,1e-05]
[1778946338917,50.67,78188.23,3.6,0.0,0.0,1e-05]
[1778946343952,50.67,78194.43,3.6,0.0,0.0,1e-05]
[1778946348987,50.67,78196.47,3.6,0.0,0.0,1e-05]
[1778946352011,50.67,78209.59,3.6,0.0,0.0,1e-05]
[1778946357046,50.67,78215.95,3.6,0.0,0.0,1e-05]
[1778946362082,50.67,78215.87,3.6,0.0,0.0,1e-05]
[1778946367116,50.67,78216.07,3.6,0.0,0.0,1e-05]
[1778946374170,50.67,78216.05,3.6,0.0,0.0,1e-05]
[1778946379205,50.67,78216.0,3.6,0.0,0.0,1e-05]
[1778946385247,50.67,78215.9,3.6,0.0,0.0,1e-05]
[1778946390282,50.67,78216.11,3.6,0.0,0.0,1e-05]
[1778946396324,50.67,78216.21,3.6,0.0,0.0,1e-05]
[1778946403373,50.67,78216.12,3.6,0.0,0.0,1e-05]
[1778946408408,50.67,78216.11,3.6,0.0,0.0,1e-05]
[1778946413443,50.67,78216.13,3.6,0.0,0.0,1e-05]
[1778946418478,50.67,78211.0,3.6,0.0,0.0,1e-05]
[1778946426534,50.67,78208.97,3.6,0.0,0.0,1e-05]
[1778946431569,50.67,78208.48,3.6,0.0,0.0,1e-05]
[1778946436604,50.67,78208.5,3.6,0.0,0.0,1e-05]
[1778946442646,50.67,78207.44,3.6,0.0,0.0,1e-05]
[1778946444660,50.67,78219.06,3.6,0.0,0.0,1e-05]
[1778946449695,50.67,78222.99,3.6,0.0,0.0,1e-05]
[1778946455743,50.67,78225.06,3.6,0.0,0.0,1e-05]
[1778946461785,50.67,78233.41,3.6,0.0,0.0,1e-05]
[1778946467827,50.67,78233.17,3.6,0.0,0.0,1e-05]
[1778946473869,50.67,78240.27,3.6,0.0,0.0,1e-05]
[1778946479911,50.67,78240.99,3.6,0.0,0.0,1e-05]
[1778946484946,50.67,78241.98,3.6,0.0,0.0,1e-05]
[1778946490988,50.67,78245.73,3.6,0.0,0.0,1e-05]
[1778946496023,50.67,78246.21,3.6,0.0,0.0,1e-05]
[1778946501058,50.67,78247.35,3.6,0.0,0.0,1e-05]
[1778946506093,50.67,78248.51,3.6,0.0,0.0,1e-05]
[1778946511128,50.67,78249.46,3.6,0.0,0.0,1e-05]
[1778946516163,50.67,78248.21,3.6,0.0,0.0,1e-05]
[1778946521198,50.67,78240.59,3.6,0.0,0.0,1e-05]
[1778946526233,50.67,78241.08,3.6,0.0,0.0,1e-05]
[1778946531268,50.67,78241.69,3.6,0.0,0.0,1e-05]
[1778946536303,50.67,78249.08,3.6,0.0,0.0,1e-05]
[1778946541338,50.67,78249.63,3.6,0.0,0.0,1e-05]
[1778946546373,50.67,78250.23,3.6,0.0,0.0,1e-05]
[1778946551408,50.67,78256.71,3.6,0.0,0.0,1e-05]
[1778946556444,50.67,78252.48,3.6,0.0,0.0,1e-05]
[1778946562486,50.67,78245.96,3.6,0.0,0.0,1e-05]
[1778946567521,50.67,78248.52,3.6,0.0,0.0,1e-05]
[1778946574570,50.67,78249.47,3.6,0.0,0.0,1e-05]
[1778946579605,50.67,78248.24,3.6,0.0,0.0,1e-05]
[1778946584640,50.67,78245.72,3.6,0.0,0.0,1e-05]
[1778946590682,50.67,78246.66,3.6,0.0,0.0,1e-05]
[1778946595718,50.67,78238.8,3.6,0.0,0.0,1e-05]
[1778946601765,50.67,78237.88,3.6,0.0,0.0,1e-05]
[1778946606800,50.67,78233.62,3.6,0.0,0.0,1e-05]
[1778946611835,50.67,78233.71,3.6,0.0,0.0,1e-05]
[1778946617877,50.67,78232.89,3.6,0.0,0.0,1e-05]
[1778946621905,50.67,78221.31,3.6,0.0,0.0,1e-05]
[1778946626940,50.67,78218.87,3.6,0.0,0.0,1e-05]
[1778946631975,50.67,78215.42,3.6,0.0,0.0,1e-05]
[1778946637011,50.67,78214.9,3.6,0.0,0.0,1e-05]
[1778946642049,50.67,78215.49,3.6,0.0,0.0,1e-05]
[1778946647084,50.67,78215.17,3.6,0.0,0.0,1e-05]
[1778946652120,50.67,78213.64,3.6,0.0,0.0,1e-05]
[1778946658162,50.67,78213.85,3.6,0.0,0.0,1e-05]
[1778946663198,50.67,78213.8,3.6,0.0,0.0,1e-05]
[1778946671256,50.67,78214.26,3.6,0.0,0.0,1e-05]
[1778946678305,50.67,78214.38,3.6,0.0,0.0,1e-05]
[1778946688375,50.67,78214.33,3.6,0.0,0.0,1e-05]
[1778946698446,50.67,78214.55,3.6,0.0,0.0,1e-05]
[1778946703481,50.67,78215.46,3.6,0.0,0.0,1e-05]
[1778946708516,50.67,78215.26,3.6,0.0,0.0,1e-05]
[1778946714558,50.67,78215.24,3.6,0.0,0.0,1e-05]
[1778946719593,50.67,78214.06,3.6,0.0,0.0,1e-05]
[1778946725635,50.67,78214.51,3.6,0.0,0.0,1e-05]
[1778946730670,50.67,78214.46,3.6,0.0,0.0,1e-05]
[1778946735705,50.67,78214.41,3.6,0.0,0.0,1e-05]
[1778946745775,50.67,78214.15,3.6,0.0,0.0,1e-05]
[1778946750810,50.67,78213.05,3.6,0.0,0.0,1e-05]
[1778946754610,50.67,78213.75,3.6,0.0,0.0,1e-05]
[1778946754798,50.67,78213.75,3.6,0.0,0.0,1e-05]
[1778946760880,50.67,78215.48,3.6,0.0,0.0,1e-05]
[1778946765917,50.67,78220.81,3.6,0.0,0.0,1e-05]
[1778946770956,50.67,78218.54,3.6,0.0,0.0,1e-05]
[1778946775995,50.67,78222.14,3.6,0.0,0.0,1e-05]
[1778946781030,50.67,78221.06,3.6,0.0,0.0,1e-05]
[1778946787073,50.67,78221.81,3.6,0.0,0.0,1e-05]
[1778946792108,50.67,78221.66,3.6,0.0,0.0,1e-05]
[1778946798150,50.67,78221.86,3.6,0.0,0.0,1e-05]
[1778946807213,50.67,78221.9,3.6,0.0,0.0,1e-05]
[1778946812248,50.67,78221.97,3.6,0.0,0.0,1e-05]
[1778946818290,50.67,78222.09,3.6,0.0,0.0,1e-05]
[1778946824332,50.67,78221.91,3.6,0.0,0.0,1e-05]
[1778946829367,50.67,78215.48,3.6,0.0,0.0,1e-05]
[1778946834402,50.67,78214.39,3.6,0.0,0.0,1e-05]
[1778946839437,50.67,78214.32,3.6,0.0,0.0,1e-05]
[1778946844473,50.67,78218.66,3.6,0.0,0.0,1e-05]
[1778946849508,50.67,78219.42,3.6,0.0,0.0,1e-05]
[1778946854543,50.67,78221.02,3.6,0.0,0.0,1e-05]
[1778946859578,50.67,78221.47,3.6,0.0,0.0,1e-05]
[1778946864613,50.67,78221.27,3.6,0.0,0.0,1e-05]
[1778946870655,50.67,78221.05,3.6,0.0,0.0,1e-05]
[1778946875690,50.67,78219.73,3.6,0.0,0.0,1e-05]
[1778946880725,50.67,78217.19,3.6,0.0,0.0,1e-05]
[1778946885760,50.67,78215.78,3.6,0.0,0.0,1e-05]
[1778946890795,50.67,78208.63,3.6,0.0,0.0,1e-05]
[1778946895830,50.67,78208.47,3.6,0.0,0.0,1e-05]
[1778946900865,50.67,78210.42,3.6,0.0,0.0,1e-05]
[1778946907914,50.67,78210.76,3.6,0.0,0.0,1e-05]
[1778946912949,50.67,78213.11,3.6,0.0,0.0,1e-05]
[1778946917984,50.67,78218.56,3.6,0.0,0.0,1e-05]
[1778946928054,50.67,78219.32,3.6,0.0,0.0,1e-05]
[1778946933089,50.67,78219.53,3.6,0.0,0.0,1e-05]
[1778946940138,50.67,78219.25,3.6,0.0,0.0,1e-05]
[1778946942300,50.67,78219.46,3.6,0.0,0.0,1e-05]
[1778946943378,50.67,78220.56,3.6,0.0,0.0,1e-05]
[1778946954238,50.67,78225.39,3.6,0.0,0.0,1e-05]
[1778946961285,50.67,78225.73,3.6,0.0,0.0,1e-05]
[1778946966350,50.67,78217.32,3.6,0.0,0.0,1e-05]
[1778946971386,50.67,78215.4,3.6,0.0,0.0,1e-05]
[1778946977428,50.67,78215.25,3.6,0.0,0.0,1e-05]
[1778946982463,50.67,78214.3,3.6,0.0,0.0,1e-05]
[1778946987498,50.67,78213.82,3.6,0.0,0.0,1e-05]
[1778946992533,50.67,78212.78,3.6,0.0,0.0,1e-05]
[1778946997568,50.67,78210.52,3.6,0.0,0.0,1e-05]
[1778947004617,50.67,78209.76,3.6,0.0,0.0,1e-05]
[1778947009652,50.67,78209.0,3.6,0.0,0.0,1e-05]
[1778947014687,50.67,78209.37,3.6,0.0,0.0,1e-05]
[1778947019722,50.67,78209.48,3.6,0.0,0.0,1e-05]
[1778947024757,50.67,78209.17,3.6,0.0,0.0,1e-05]
[1778947030799,50.67,78208.64,3.6,0.0,0.0,1e-05]
[1778947036841,50.67,78210.15,3.6,0.0,0.0,1e-05]
[1778947041876,50.67,78212.83,3.6,0.0,0.0,1e-05]
[1778947046912,50.67,78217.0,3.6,0.0,0.0,1e-05]
[1778947052954,50.67,78218.53,3.6,0.0,0.0,1e-05]
[1778947057989,50.67,78218.49,3.6,0.0,0.0,1e-05]
[1778947064032,50.67,78218.52,3.6,0.0,0.0,1e-05]
[1778947069067,50.67,78215.28,3.6,0.0,0.0,1e-05]
[1778947074102,50.67,78215.33,3.6,0.0,0.0,1e-05]
[1778947079137,50.67,78215.09,3.6,0.0,0.0,1e-05]
[1778947084172,50.67,78216.21,3.6,0.0,0.0,1e-05]
[1778947089207,50.67,78215.61,3.6,0.0,0.0,1e-05]
[1778947094242,50.67,78215.63,3.6,0.0,0.0,1e-05]
[1778947099277,50.67,78215.85,3.6,0.0,0.0,1e-05]
[1778947104312,50.67,78215.72,3.6,0.0,0.0,1e-05]
[1778947109347,50.67,78215.84,3.6,0.0,0.0,1e-05]
[1778947118410,50.67,78215.19,3.6,0.0,0.0,1e-05]
[1778947123445,50.67,78216.07,3.6,0.0,0.0,1e-05]
[1778947128480,50.67,78215.43,3.6,0.0,0.0,1e-05]
[1778947133515,50.67,78215.49,3.6,0.0,0.0,1e-05]
[1778947140564,50.67,78215.58,3.6,0.0,0.0,1e-05]
[1778947146606,50.67,78215.26,3.6,0.0,0.0,1e-05]
[1778947151641,50.67,78216.35,3.6,0.0,0.0,1e-05]
[1778947157696,50.67,78215.73,3.6,0.0,0.0,1e-05]
[1778947166760,50.67,78216.04,3.6,0.0,0.0,1e-05]
[1778947171796,50.67,78215.14,3.6,0.0,0.0,1e-05]
[1778947177838,50.67,78213.63,3.6,0.0,0.0,1e-05]
[1778947182873,50.67,78213.93,3.6,0.0,0.0,1e-05]
[1778947190929,50.67,78214.05,3.6,0.0,0.0,1e-05]
[1778947195964,50.67,78213.85,3.6,0.0,0.0,1e-05]
[1778947201003,50.67,78213.81,3.6,0.0,0.0,1e-05]
[1778947203018,50.67,78199.21,3.6,0.0,0.0,0.0]
[1778947208055,50.67,78194.16,3.6,0.0,0.0,0.0]
[1778947213091,50.67,78197.03,3.6,0.0,0.0,0.0]
[1778947219134,50.67,78198.2,3.6,0.0,0.0,0.0]
[1778947224169,50.67,78198.0,3.6,0.0,0.0,0.0]
[1778947230211,50.67,78198.85,3.6,0.0,0.0,0.0]
[1778947235247,50.67,78197.97,3.6,0.0,0.0,0.0]
[1778947240283,50.67,78198.0,3.6,0.0,0.0,0.0]
[1778947245319,50.67,78193.55,3.6,0.0,0.0,0.0]
[1778947250354,50.67,78193.67,3.6,0.0,0.0,0.0]
[1778947255389,50.67,78192.25,3.6,0.0,0.0,0.0]
[1778947260424,50.67,78191.59,3.6,0.0,0.0,0.0]
[1778947265459,50.67,78186.25,3.6,0.0,0.0,0.0]
[1778947268480,50.67,78175.91,3.6,0.0,0.0,0.0]
[1778947271501,50.67,78165.85,3.6,0.0,0.0,0.0]
[1778947276536,50.67,78171.53,3.6,0.0,0.0,0.0]
[1778947278554,50.67,78182.26,3.6,0.0,0.0,0.0]
[1778947279564,50.67,78193.37,3.6,0.0,0.0,0.0]
[1778947284598,50.67,78199.63,3.6,0.0,0.0,0.0]
[1778947289633,50.67,78199.39,3.6,0.0,0.0,0.0]
[1778947294668,50.67,78198.73,3.6,0.0,0.0,0.0]
[1778947299704,50.67,78198.22,3.6,0.0,0.0,0.0]
[1778947309773,50.67,78198.16,3.6,0.0,0.0,0.0]
[1778947314808,50.67,78198.62,3.6,0.0,0.0,0.0]
[1778947319843,50.67,78198.96,3.6,0.0,0.0,0.0]
[1778947324885,50.67,78195.66,3.6,0.0,0.0,0.0]
[1778947329919,50.67,78195.38,3.6,0.0,0.0,0.0]
[1778947333948,50.67,78205.32,3.6,0.0,0.0,0.0]
[1778947338984,50.67,78209.6,3.6,0.0,0.0,0.0]
[1778947348047,50.67,78211.02,3.6,0.0,0.0,0.0]
[1778947356103,50.67,78211.39,3.6,0.0,0.0,0.0]
[1778947361138,50.67,78217.46,3.6,0.0,0.0,1e-05]
[1778947365599,50.67,78218.32,3.6,0.0,0.0,1e-05]
[1778947365842,50.67,78218.71,3.6,0.0,0.0,1e-05]
[1778947371208,50.67,78219.59,3.6,0.0,0.0,1e-05]
[1778947376243,50.67,78219.93,3.6,0.0,0.0,1e-05]
[1778947381278,50.67,78221.66,3.6,0.0,0.0,1e-05]
[1778947386313,50.67,78225.17,3.6,0.0,0.0,1e-05]
[1778947387321,50.67,78237.63,3.6,0.0,0.0,1e-05]
[1778947388327,50.67,78250.71,3.6,0.0,0.0,1e-05]
[1778947393362,50.67,78249.0,3.6,0.0,0.0,1e-05]
[1778947398397,50.67,78247.02,3.6,0.0,0.0,1e-05]
[1778947403432,50.67,78241.16,3.6,0.0,0.0,1e-05]
[1778947408467,50.67,78240.96,3.6,0.0,0.0,1e-05]
[1778947413502,50.67,78242.7,3.6,0.0,0.0,1e-05]
[1778947418537,50.67,78245.11,3.6,0.0,0.0,1e-05]
[1778947422565,50.67,78255.61,3.6,0.0,0.0,1e-05]
[1778947427600,50.67,78257.45,3.6,0.0,0.0,1e-05]
[1778947432635,50.67,78261.53,3.6,0.0,0.0,1e-05]
[1778947438677,50.67,78263.41,3.6,0.0,0.0,1e-05]
[1778947440691,50.67,78281.75,3.6,0.0,0.0,1e-05]
[1778947441698,50.67,78297.5,3.6,0.0,0.0,1e-05]
[1778947446733,50.67,78297.75,3.6,0.0,0.0,1e-05]
[1778947451769,50.67,78298.46,3.6,0.0,0.0,1e-05]
[1778947456804,50.67,78299.37,3.6,0.0,0.0,1e-05]
[1778947461839,50.67,78301.59,3.6,0.0,0.0,1e-05]
[1778947466874,50.67,78304.01,3.6,0.0,0.0,1e-05]
[1778947471909,50.67,78304.06,3.6,0.0,0.0,1e-05]
[1778947476944,50.67,78305.44,3.6,0.0,0.0,1e-05]
[1778947479967,50.67,78322.72,3.6,0.0,0.0,1e-05]
[1778947480974,50.67,78335.49,3.6,0.0,0.0,1e-05]
[1778947486009,50.67,78332.01,3.6,0.0,0.0,1e-05]
[1778947491044,50.67,78321.19,3.6,0.0,0.0,1e-05]
[1778947496079,50.67,78320.37,3.6,0.0,0.0,1e-05]
[1778947501114,50.67,78317.54,3.6,0.0,0.0,1e-05]
[1778947506158,50.67,78300.0,3.6,0.0,0.0,1e-05]
[1778947511195,50.67,78298.93,3.6,0.0,0.0,1e-05]
[1778947517237,50.67,78298.32,3.6,0.0,0.0,1e-05]
[1778947524286,50.67,78291.66,3.6,0.0,0.0,1e-05]
[1778947530328,50.67,78282.71,3.6,0.0,0.0,1e-05]
[1778947531335,50.67,78274.96,3.6,0.0,0.0,1e-05]
[1778947536370,50.67,78262.22,3.6,0.0,0.0,1e-05]
[1778947541405,50.67,78257.92,3.6,0.0,0.0,1e-05]
[1778947546440,50.67,78256.89,3.6,0.0,0.0,1e-05]
[1778947551477,50.67,78257.42,3.6,0.0,0.0,1e-05]
[1778947556512,50.67,78257.53,3.6,0.0,0.0,1e-05]
[1778947561547,50.67,78255.5,3.6,0.0,0.0,1e-05]
[1778947566584,50.67,78256.34,3.6,0.0,0.0,1e-05]
[1778947571619,50.67,78259.73,3.6,0.0,0.0,1e-05]
[1778947575647,50.67,78271.56,3.6,0.0,0.0,1e-05]
[1778947582696,50.67,78274.0,3.6,0.0,0.0,1e-05]
[1778947588738,50.67,78274.45,3.6,0.0,0.0,1e-05]
[1778947593773,50.67,78274.96,3.6,0.0,0.0,1e-05]
[1778947598808,50.67,78270.43,3.6,0.0,0.0,1e-05]
[1778947603843,50.67,78269.18,3.6,0.0,0.0,1e-05]
[1778947609885,50.67,78266.05,3.6,0.0,0.0,1e-05]
[1778947617942,50.67,78264.39,3.6,0.0,0.0,1e-05]
[1778947619956,50.67,78253.18,3.6,0.0,0.0,1e-05]
[1778947624991,50.67,78251.74,3.6,0.0,0.0,1e-05]
[1778947630026,50.67,78255.31,3.6,0.0,0.0,1e-05]
[1778947635061,50.67,78257.85,3.6,0.0,0.0,1e-05]
[1778947640096,50.67,78257.26,3.6,0.0,0.0,1e-05]
[1778947645139,50.67,78252.84,3.6,0.0,0.0,1e-05]
[1778947650168,50.67,78247.64,3.6,0.0,0.0,1e-05]
[1778947655203,50.67,78245.62,3.6,0.0,0.0,1e-05]
[1778947660238,50.67,78245.52,3.6,0.0,0.0,1e-05]
[1778947665273,50.67,78248.23,3.6,0.0,0.0,1e-05]
[1778947670308,50.67,78241.46,3.6,0.0,0.0,0.0]
[1778947675343,50.67,78241.13,3.6,0.0,0.0,0.0]
[1778947680378,50.67,78245.58,3.6,0.0,0.0,1e-05]
[1778947685413,50.67,78246.03,3.6,0.0,0.0,1e-05]
[1778947690448,50.67,78245.9,3.6,0.0,0.0,1e-05]
[1778947695483,50.67,78247.4,3.6,0.0,0.0,1e-05]
[1778947700518,50.67,78263.34,3.6,0.0,0.0,1e-05]
[1778947701525,50.67,78273.65,3.6,0.0,0.0,1e-05]
[1778947704546,50.67,78286.25,3.6,0.0,0.0,1e-05]
[1778947709584,50.67,78286.54,3.6,0.0,0.0,1e-05]
[1778947715626,50.67,78286.46,3.6,0.0,0.0,1e-05]
[1778947720661,50.67,78285.55,3.6,0.0,0.0,1e-05]
[1778947725696,50.67,78273.75,3.6,0.0,0.0,1e-05]
[1778947730731,50.67,78272.8,3.6,0.0,0.0,1e-05]
[1778947735766,50.67,78272.51,3.6,0.0,0.0,1e-05]
[1778947739794,50.67,78262.56,3.6,0.0,0.0,1e-05]
[1778947744829,50.67,78264.39,3.6,0.0,0.0,1e-05]
[1778947749864,50.67,78264.14,3.6,0.0,0.0,1e-05]
[1778947754899,50.67,78258.32,3.6,0.0,0.0,1e-05]
[1778947759934,50.67,78258.48,3.6,0.0,0.0,1e-05]
[1778947764969,50.67,78258.08,3.6,0.0,0.0,1e-05]
[1778947770007,50.67,78257.6,3.6,0.0,0.0,1e-05]
[1778947775042,50.67,78255.27,3.6,0.0,0.0,1e-05]
[1778947781084,50.67,78254.71,3.6,0.0,0.0,1e-05]
[1778947787126,50.67,78253.71,3.6,0.0,0.0,1e-05]
[1778947793168,50.67,78253.89,3.6,0.0,0.0,1e-05]
[1778947798203,50.67,78245.81,3.6,0.0,0.0,0.0]
[1778947803238,50.67,78246.14,3.6,0.0,0.0,0.0]
[1778947808273,50.67,78243.16,3.6,0.0,0.0,0.0]
[1778947813313,50.67,78237.96,3.6,0.0,0.0,0.0]
[1778947818344,50.67,78228.88,3.6,0.0,0.0,0.0]
[1778947823379,50.67,78218.68,3.6,0.0,0.0,0.0]
[1778947828424,50.67,78215.33,3.6,0.0,0.0,0.0]
[1778947829424,50.67,78201.27,3.6,0.0,0.0,0.0]
[1778947831438,50.67,78196.08,3.6,0.0,0.0,0.0]
[1778947836473,50.67,78194.72,3.6,0.0,0.0,0.0]
[1778947841508,50.67,78194.25,3.6,0.0,0.0,0.0]
[1778947846543,50.67,78190.39,3.6,0.0,0.0,0.0]
[1778947851578,50.67,78189.97,3.6,0.0,0.0,0.0]
[1778947856613,50.67,78183.73,3.6,0.0,0.0,0.0]
[1778947861648,50.67,78180.04,3.6,0.0,0.0,0.0]
[1778947866683,50.67,78175.01,3.6,0.0,0.0,0.0]
[1778947871718,50.67,78175.36,3.6,0.0,0.0,0.0]
[1778947875746,50.67,78164.95,3.6,0.0,0.0,0.0]
[1778947880781,50.67,78171.32,3.6,0.0,0.0,0.0]
[1778947885819,50.67,78171.09,3.6,0.0,0.0,0.0]
[1778947890852,50.67,78168.91,3.6,0.0,0.0,0.0]
[1778947895887,50.67,78170.1,3.6,0.0,0.0,0.0]
[1778947900922,50.67,78170.18,3.6,0.0,0.0,0.0]
[1778947905957,50.67,78170.08,3.6,0.0,0.0,0.0]
[1778947911999,50.67,78172.28,3.6,0.0,0.0,0.0]
[1778947917035,50.67,78179.82,3.6,0.0,0.0,0.0]
[1778947922070,50.67,78176.89,3.6,0.0,0.0,0.0]
[1778947927105,50.67,78185.65,3.6,0.0,0.0,0.0]
[1778947932140,50.67,78186.42,3.6,0.0,0.0,0.0]
[1778947938182,50.67,78186.35,3.6,0.0,0.0,0.0]
[1778947943217,50.67,78186.42,3.6,0.0,0.0,0.0]
[1778947948252,50.67,78187.67,3.6,0.0,0.0,0.0]
[1778947953287,50.67,78188.56,3.6,0.0,0.0,0.0]
[1778947958322,50.67,78188.96,3.6,0.0,0.0,0.0]
[1778947963357,50.67,78189.27,3.6,0.0,0.0,0.0]
[1778947968392,50.67,78187.69,3.6,0.0,0.0,0.0]
[1778947973427,50.67,78187.34,3.6,0.0,0.0,0.0]
[1778947976599,50.67,78187.23,3.6,0.0,0.0,0.0]
[1778947977154,50.67,78187.23,3.6,0.0,0.0,0.0]
[1778947978462,50.67,78200.22,3.6,0.0,0.0,0.0]
[1778947983497,50.67,78200.59,3.6,0.0,0.0,0.0]
[1778947988532,50.67,78200.38,3.6,0.0,0.0,0.0]
[1778947993568,50.67,78200.0,3.6,0.0,0.0,0.0]
[1778947998603,50.67,78200.16,3.6,0.0,0.0,0.0]
[1778948003639,50.67,78199.95,3.6,0.0,0.0,0.0]
[1778948008674,50.67,78199.4,3.6,0.0,0.0,0.0]
[1778948014716,50.67,78199.31,3.6,0.0,0.0,0.0]
[1778948019752,50.67,78199.97,3.6,0.0,0.0,0.0]
[1778948024786,50.67,78201.08,3.6,0.0,0.0,0.0]
[1778948029821,50.67,78200.82,3.6,0.0,0.0,0.0]
[1778948034856,50.67,78200.85,3.6,0.0,0.0,0.0]
[1778948038884,50.67,78210.41,3.6,0.0,0.0,0.0]
[1778948044926,50.67,78213.76,3.6,0.0,0.0,0.0]
[1778948049961,50.67,78211.88,3.6,0.0,0.0,0.0]
[1778948054996,50.67,78208.43,3.6,0.0,0.0,0.0]
[1778948060031,50.67,78201.2,3.6,0.0,0.0,0.0]
[1778948065066,50.67,78199.59,3.6,0.0,0.0,0.0]
[1778948070101,50.67,78199.07,3.6,0.0,0.0,0.0]
[1778948075136,50.67,78198.8,3.6,0.0,0.0,0.0]
[1778948079164,50.67,78212.9,3.6,0.0,0.0,0.0]
[1778948085206,50.67,78214.42,3.6,0.0,0.0,0.0]
[1778948094271,50.67,78214.28,3.6,0.0,0.0,0.0]
[1778948099306,50.67,78213.62,3.6,0.0,0.0,0.0]
[1778948104343,50.67,78211.22,3.6,0.0,0.0,0.0]
[1778948110386,50.67,78208.67,3.6,0.0,0.0,0.0]
[1778948115422,50.67,78212.06,3.6,0.0,0.0,0.0]
[1778948120456,50.67,78211.95,3.6,0.0,0.0,0.0]
[1778948125491,50.67,78211.66,3.6,0.0,0.0,0.0]
[1778948131533,50.67,78211.66,3.6,0.0,0.0,0.0]
[1778948136568,50.67,78209.55,3.6,0.0,0.0,0.0]
[1778948141603,50.67,78204.7,3.6,0.0,0.0,0.0]
[1778948146638,50.67,78199.81,3.6,0.0,0.0,0.0]
[1778948151673,50.67,78204.78,3.6,0.0,0.0,0.0]
[1778948157716,50.67,78202.78,3.6,0.0,0.0,0.0]
[1778948162751,50.67,78203.69,3.6,0.0,0.0,0.0]
[1778948167786,50.67,78204.52,3.6,0.0,0.0,0.0]
[1778948172825,50.67,78195.31,3.6,0.0,0.0,0.0]
[1778948177860,50.67,78194.49,3.6,0.0,0.0,0.0]
[1778948182896,50.67,78187.86,3.6,0.0,0.0,0.0]
[1778948187931,50.67,78193.52,3.6,0.0,0.0,0.0]
[1778948192966,50.67,78200.35,3.6,0.0,0.0,0.0]
[1778948198001,50.67,78206.7,3.6,0.0,0.0,0.0]
[1778948205050,50.67,78206.21,3.6,0.0,0.0,0.0]
[1778948215120,50.67,78206.39,3.6,0.0,0.0,0.0]
[1778948220155,50.67,78206.39,3.6,0.0,0.0,0.0]
[1778948230225,50.67,78206.39,3.6,0.0,0.0,0.0]
[1778948235260,50.67,78207.11,3.6,0.0,0.0,0.0]
[1778948240304,50.67,78208.14,3.6,0.0,0.0,0.0]
[1778948241310,50.67,78219.58,3.6,0.0,0.0,0.0]
[1778948246345,50.67,78225.4,3.6,0.0,0.0,0.0]
[1778948252387,50.67,78227.01,3.6,0.0,0.0,0.0]
[1778948258429,50.67,78227.53,3.6,0.0,0.0,0.0]
[1778948263464,50.67,78228.52,3.6,0.0,0.0,0.0]
[1778948270520,50.67,78228.58,3.6,0.0,0.0,0.0]
[1778948275555,50.67,78236.59,3.6,0.0,0.0,0.0]
[1778948280590,50.67,78238.76,3.6,0.0,0.0,0.0]
[1778948286632,50.67,78237.42,3.6,0.0,0.0,0.0]
[1778948291667,50.67,78237.19,3.6,0.0,0.0,0.0]
[1778948296702,50.67,78239.96,3.6,0.0,0.0,0.0]
[1778948301737,50.67,78246.65,3.6,0.0,0.0,0.0]
[1778948306772,50.67,78248.08,3.6,0.0,0.0,0.0]
[1778948311978,50.67,78253.92,3.6,0.0,0.0,0.0]
[1778948317849,50.67,78261.31,3.6,0.0,0.0,0.0]
[1778948319863,50.67,78279.26,3.6,0.0,0.0,0.0]
[1778948321877,50.67,78293.16,3.6,0.0,0.0,0.0]
[1778948326912,50.67,78292.94,3.6,0.0,0.0,0.0]
[1778948331947,50.67,78286.58,3.6,0.0,0.0,0.0]
[1778948336982,50.67,78287.67,3.6,0.0,0.0,0.0]
[1778948342020,50.67,78287.3,3.6,0.0,0.0,0.0]
[1778948347055,50.67,78288.02,3.6,0.0,0.0,0.0]
[1778948352090,50.67,78288.07,3.6,0.0,0.0,0.0]
[1778948357125,50.67,78299.21,3.6,0.0,0.0,1e-05]
[1778948363167,50.67,78302.16,3.6,0.0,0.0,1e-05]
[1778948368202,50.67,78302.74,3.6,0.0,0.0,1e-05]
[1778948373237,50.67,78303.41,3.6,0.0,0.0,1e-05]
[1778948378272,50.67,78303.78,3.6,0.0,0.0,1e-05]
[1778948383307,50.67,78303.84,3.6,0.0,0.0,1e-05]
[1778948388342,50.67,78303.36,3.6,0.0,0.0,1e-05]
[1778948394384,50.67,78303.67,3.6,0.0,0.0,1e-05]
[1778948399419,50.67,78303.66,3.6,0.0,0.0,1e-05]
[1778948404454,50.67,78306.48,3.6,0.0,0.0,1e-05]
[1778948409489,50.67,78302.94,3.6,0.0,0.0,1e-05]
[1778948416538,50.67,78297.61,3.6,0.0,0.0,0.0]
[1778948421573,50.67,78294.73,3.6,0.0,0.0,0.0]
[1778948426608,50.67,78292.2,3.6,0.0,0.0,0.0]
[1778948431648,50.67,78291.74,3.6,0.0,0.0,0.0]
[1778948436685,50.67,78288.18,3.6,0.0,0.0,0.0]
[1778948442731,50.67,78288.24,3.6,0.0,0.0,0.0]
[1778948447766,50.67,78287.78,3.6,0.0,0.0,0.0]
[1778948452803,50.67,78279.49,3.6,0.0,0.0,0.0]
[1778948457840,50.67,78268.7,3.6,0.0,0.0,0.0]
[1778948462875,50.67,78263.54,3.6,0.0,0.0,0.0]
[1778948467913,50.67,78257.64,3.6,0.0,0.0,0.0]
[1778948472948,50.67,78257.49,3.6,0.0,0.0,0.0]
[1778948477983,50.67,78257.01,3.6,0.0,0.0,0.0]
[1778948483018,50.67,78266.9,3.6,0.0,0.0,0.0]
[1778948489060,50.67,78269.4,3.6,0.0,0.0,0.0]
[1778948494095,50.67,78272.44,3.6,0.0,0.0,0.0]
[1778948499133,50.67,78280.4,3.6,0.0,0.0,0.0]
[1778948504167,50.67,78281.95,3.6,0.0,0.0,0.0]
[1778948509202,50.67,78282.1,3.6,0.0,0.0,0.0]
[1778948514237,50.67,78279.74,3.6,0.0,0.0,0.0]
[1778948520279,50.67,78279.85,3.6,0.0,0.0,0.0]
[1778948525314,50.67,78279.32,3.6,0.0,0.0,0.0]
[1778948530349,50.67,78275.01,3.6,0.0,0.0,0.0]
[1778948537398,50.67,78274.71,3.6,0.0,0.0,0.0]
[1778948542434,50.67,78274.61,3.6,0.0,0.0,0.0]
[1778948547470,50.67,78269.6,3.6,0.0,0.0,0.0]
[1778948552505,50.67,78269.06,3.6,0.0,0.0,0.0]
[1778948557541,50.67,78266.28,3.6,0.0,0.0,0.0]
[1778948562576,50.67,78265.23,3.6,0.0,0.0,0.0]
[1778948568619,50.67,78264.59,3.6,0.0,0.0,0.0]
[1778948575668,50.67,78264.47,3.6,0.0,0.0,0.0]
[1778948580703,50.67,78260.22,3.6,0.0,0.0,0.0]
[1778948585738,50.67,78258.95,3.6,0.0,0.0,0.0]
[1778948587598,50.67,78259.13,3.6,0.0,0.0,0.0]
[1778948588499,50.67,78259.13,3.6,0.0,0.0,0.0]
[1778948593794,50.67,78259.2,3.6,0.0,0.0,0.0]
[1778948599836,50.67,78263.69,3.6,0.0,0.0,0.0]
[1778948604878,50.67,78268.22,3.6,0.0,0.0,0.0]
[1778948609912,50.67,78273.36,3.6,0.0,0.0,0.0]
[1778948617969,50.67,78273.82,3.6,0.0,0.0,0.0]
[1778948624010,50.67,78273.93,3.6,0.0,0.0,0.0]
[1778948630052,50.67,78274.9,3.6,0.0,0.0,0.0]
[1778948635088,50.67,78275.24,3.6,0.0,0.0,0.0]
[1778948641129,50.67,78276.63,3.6,0.0,0.0,0.0]
[1778948647171,50.67,78278.64,3.6,0.0,0.0,0.0]
[1778948652206,50.67,78277.36,3.6,0.0,0.0,0.0]
[1778948658248,50.67,78276.68,3.6,0.0,0.0,0.0]
[1778948663283,50.67,78277.42,3.6,0.0,0.0,0.0]
[1778948668318,50.67,78277.53,3.6,0.0,0.0,0.0]
[1778948673353,50.67,78277.57,3.6,0.0,0.0,0.0]
[1778948678388,50.67,78277.69,3.6,0.0,0.0,0.0]
[1778948683423,50.67,78277.91,3.6,0.0,0.0,0.0]
[1778948693493,50.67,78278.0,3.6,0.0,0.0,0.0]
[1778948699536,50.67,78278.46,3.6,0.0,0.0,0.0]
[1778948705578,50.67,78280.63,3.6,0.0,0.0,0.0]
[1778948711620,50.67,78280.75,3.6,0.0,0.0,0.0]
[1778948717662,50.67,78280.72,3.6,0.0,0.0,0.0]
[1778948722698,50.67,78280.71,3.6,0.0,0.0,0.0]
[1778948727732,50.67,78280.8,3.6,0.0,0.0,0.0]
[1778948732767,50.67,78280.85,3.6,0.0,0.0,0.0]
[1778948737802,50.67,78280.98,3.6,0.0,0.0,0.0]
[1778948743844,50.67,78281.61,3.6,0.0,0.0,0.0]
[1778948748879,50.67,78281.55,3.6,0.0,0.0,0.0]
[1778948756310,50.67,78281.61,3.6,0.0,0.0,0.0]
[1778948757308,50.67,78281.61,3.6,0.0,0.0,0.0]
[1778948762978,50.67,78282.65,3.6,0.0,0.0,0.0]
[1778948768013,50.67,78282.7,3.6,0.0,0.0,0.0]
[1778948778085,50.67,78285.16,3.6,0.0,0.0,0.0]
[1778948785134,50.67,78285.24,3.6,0.0,0.0,0.0]
[1778948790169,50.67,78288.11,3.6,0.0,0.0,0.0]
[1778948797218,50.67,78288.69,3.6,0.0,0.0,0.0]
[1778948803260,50.67,78287.86,3.6,0.0,0.0,0.0]
[1778948808295,50.67,78288.15,3.6,0.0,0.0,0.0]
[1778948815344,50.67,78288.52,3.6,0.0,0.0,0.0]
[1778948820379,50.67,78288.52,3.6,0.0,0.0,0.0]
[1778948826422,50.67,78288.64,3.6,0.0,0.0,0.0]
[1778948831457,50.67,78289.14,3.6,0.0,0.0,0.0]
[1778948836492,50.67,78289.17,3.6,0.0,0.0,0.0]
[1778948841527,50.67,78290.11,3.6,0.0,0.0,0.0]
[1778948846562,50.67,78299.78,3.6,0.0,0.0,0.0]
[1778948851597,50.67,78301.01,3.6,0.0,0.0,0.0]
[1778948856633,50.67,78295.02,3.6,0.0,0.0,0.0]
[1778948861667,50.67,78291.33,3.6,0.0,0.0,0.0]
[1778948866702,50.67,78289.32,3.6,0.0,0.0,0.0]
[1778948871737,50.67,78283.62,3.6,0.0,0.0,0.0]
[1778948876772,50.67,78276.69,3.6,0.0,0.0,0.0]
[1778948881807,50.67,78276.69,3.6,0.0,0.0,0.0]
[1778948886842,50.67,78277.17,3.6,0.0,0.0,0.0]
[1778948892884,50.67,78277.53,3.6,0.0,0.0,0.0]
[1778948897919,50.67,78285.83,3.6,0.0,0.0,0.0]
[1778948902954,50.67,78285.61,3.6,0.0,0.0,0.0]
[1778948908996,50.67,78285.97,3.6,0.0,0.0,0.0]
[1778948914031,50.67,78286.0,3.6,0.0,0.0,0.0]
[1778948920082,50.67,78289.63,3.6,0.0,0.0,0.0]
[1778948925117,50.67,78282.8,3.6,0.0,0.0,0.0]
[1778948932166,50.67,78281.53,3.6,0.0,0.0,0.0]
[1778948937201,50.67,78281.68,3.6,0.0,0.0,0.0]
[1778948943243,50.67,78281.62,3.6,0.0,0.0,0.0]
[1778948948279,50.67,78278.42,3.6,0.0,0.0,0.0]
[1778948950293,50.67,78266.33,3.6,0.0,0.0,0.0]
[1778948956335,50.67,78262.68,3.6,0.0,0.0,0.0]
[1778948961370,50.67,78262.65,3.6,0.0,0.0,0.0]
[1778948970433,50.67,78261.92,3.6,0.0,0.0,0.0]
[1778948975468,50.67,78262.02,3.6,0.0,0.0,0.0]
[1778948980503,50.67,78262.01,3.6,0.0,0.0,0.0]
[1778948985538,50.67,78262.02,3.6,0.0,0.0,0.0]
[1778948992587,50.67,78261.95,3.6,0.0,0.0,0.0]
[1778948997622,50.67,78262.05,3.6,0.0,0.0,0.0]
[1778949002657,50.67,78261.82,3.6,0.0,0.0,0.0]
[1778949007692,50.67,78262.83,3.6,0.0,0.0,0.0]
[1778949012727,50.67,78262.48,3.6,0.0,0.0,0.0]
[1778949017764,50.67,78262.31,3.6,0.0,0.0,0.0]
[1778949024813,50.67,78253.67,3.6,0.0,0.0,0.0]
[1778949029849,50.67,78260.42,3.6,0.0,0.0,0.0]
[1778949034885,50.67,78260.91,3.6,0.0,0.0,0.0]
[1778949040926,50.67,78258.4,3.6,0.0,0.0,0.0]
[1778949045965,50.67,78258.2,3.6,0.0,0.0,0.0]
[1778949053012,50.67,78258.54,3.6,0.0,0.0,0.0]
[1778949058049,50.67,78262.22,3.6,0.0,0.0,0.0]
[1778949063084,50.67,78262.43,3.6,0.0,0.0,0.0]
[1778949068119,50.67,78262.74,3.6,0.0,0.0,0.0]
[1778949073154,50.67,78264.24,3.6,0.0,0.0,0.0]
[1778949078189,50.67,78263.21,3.6,0.0,0.0,0.0]
[1778949083225,50.67,78262.83,3.6,0.0,0.0,0.0]
[1778949089267,50.67,78262.59,3.6,0.0,0.0,0.0]
[1778949094302,50.67,78262.3,3.6,0.0,0.0,0.0]
[1778949099337,50.67,78262.37,3.6,0.0,0.0,0.0]
[1778949104372,50.67,78262.61,3.6,0.0,0.0,0.0]
[1778949109407,50.67,78262.15,3.6,0.0,0.0,0.0]
[1778949115449,50.67,78260.48,3.6,0.0,0.0,0.0]
[1778949120484,50.67,78259.19,3.6,0.0,0.0,0.0]
[1778949125519,50.67,78259.59,3.6,0.0,0.0,0.0]
[1778949130554,50.67,78259.96,3.6,0.0,0.0,0.0]
[1778949135589,50.67,78258.91,3.6,0.0,0.0,0.0]
[1778949144652,50.67,78258.96,3.6,0.0,0.0,0.0]
[1778949149687,50.67,78258.74,3.6,0.0,0.0,0.0]
[1778949154722,50.67,78256.07,3.6,0.0,0.0,0.0]
[1778949164796,50.67,78263.62,3.6,0.0,0.0,0.0]
[1778949169831,50.67,78264.1,3.6,0.0,0.0,0.0]
[1778949174866,50.67,78265.66,3.6,0.0,0.0,0.0]
[1778949180908,50.67,78265.55,3.6,0.0,0.0,0.0]
[1778949185943,50.67,78263.95,3.6,0.0,0.0,0.0]
[1778949190978,50.67,78263.44,3.6,0.0,0.0,0.0]
[1778949196013,50.67,78263.34,3.6,0.0,0.0,0.0]
[1778949198600,50.67,78262.41,3.6,0.0,0.0,0.0]
[1778949199610,50.67,78262.53,3.6,0.0,0.0,0.0]
[1778949205078,50.67,78261.98,3.6,0.0,0.0,0.0]
[1778949210113,50.67,78260.64,3.6,0.0,0.0,0.0]
[1778949215149,50.67,78258.75,3.6,0.0,0.0,0.0]
[1778949221191,50.67,78257.61,3.6,0.0,0.0,0.0]
[1778949226226,50.67,78254.04,3.6,0.0,0.0,0.0]
[1778949231261,50.67,78254.1,3.6,0.0,0.0,0.0]
[1778949236296,50.67,78250.44,3.6,0.0,0.0,0.0]
[1778949242338,50.67,78245.32,3.6,0.0,0.0,0.0]
[1778949248380,50.67,78245.14,3.6,0.0,0.0,0.0]
[1778949253415,50.67,78244.86,3.6,0.0,0.0,0.0]
[1778949258450,50.67,78243.37,3.6,0.0,0.0,0.0]
[1778949265499,50.67,78243.39,3.6,0.0,0.0,0.0]
[1778949270534,50.67,78242.86,3.6,0.0,0.0,0.0]
[1778949278592,50.67,78242.32,3.6,0.0,0.0,0.0]
[1778949283629,50.67,78241.83,3.6,0.0,0.0,0.0]
[1778949288664,50.67,78243.0,3.6,0.0,0.0,0.0]
[1778949293699,50.67,78253.18,3.6,0.0,0.0,0.0]
[1778949297727,50.67,78273.18,3.6,0.0,0.0,0.0]
[1778949299741,50.67,78283.71,3.6,0.0,0.0,0.0]
[1778949304776,50.67,78282.14,3.6,0.0,0.0,0.0]
[1778949311825,50.67,78280.81,3.6,0.0,0.0,0.0]
[1778949316860,50.67,78279.96,3.6,0.0,0.0,0.0]
[1778949322902,50.67,78276.83,3.6,0.0,0.0,0.0]
[1778949327937,50.67,78275.49,3.6,0.0,0.0,0.0]
[1778949332972,50.67,78264.03,3.6,0.0,0.0,0.0]
[1778949338007,50.67,78255.9,3.6,0.0,0.0,0.0]
[1778949343044,50.67,78253.61,3.6,0.0,0.0,0.0]
[1778949348079,50.67,78253.11,3.6,0.0,0.0,0.0]
[1778949354121,50.67,78251.18,3.6,0.0,0.0,0.0]
[1778949359156,50.67,78242.31,3.6,0.0,0.0,0.0]
[1778949362178,50.67,78231.78,3.6,0.0,0.0,0.0]
[1778949365200,50.67,78221.73,3.6,0.0,0.0,0.0]
[1778949368221,50.67,78209.06,3.6,0.0,0.0,0.0]
[1778949373256,50.67,78211.31,3.6,0.0,0.0,0.0]
[1778949376277,50.67,78220.73,3.6,0.0,0.0,0.0]
[1778949381312,50.67,78222.69,3.6,0.0,0.0,0.0]
[1778949387354,50.67,78222.63,3.6,0.0,0.0,0.0]
[1778949394403,50.67,78223.6,3.6,0.0,0.0,0.0]
[1778949399439,50.67,78224.37,3.6,0.0,0.0,0.0]
[1778949405481,50.67,78224.45,3.6,0.0,0.0,0.0]
[1778949410516,50.67,78225.1,3.6,0.0,0.0,0.0]
[1778949417565,50.67,78225.28,3.6,0.0,0.0,0.0]
[1778949423607,50.67,78229.51,3.6,0.0,0.0,0.0]
[1778949428642,50.67,78230.38,3.6,0.0,0.0,0.0]
[1778949433679,50.67,78235.06,3.6,0.0,0.0,0.0]
[1778949438715,50.67,78237.82,3.6,0.0,0.0,0.0]
[1778949443750,50.67,78239.24,3.6,0.0,0.0,0.0]
[1778949447778,50.67,78229.54,3.6,0.0,0.0,0.0]
[1778949452813,50.67,78228.49,3.6,0.0,0.0,0.0]
[1778949457848,50.67,78229.13,3.6,0.0,0.0,0.0]
[1778949462883,50.67,78234.8,3.6,0.0,0.0,0.0]
[1778949467918,50.67,78235.43,3.6,0.0,0.0,0.0]
[1778949472954,50.67,78238.32,3.6,0.0,0.0,0.0]
[1778949477989,50.67,78234.05,3.6,0.0,0.0,0.0]
[1778949483024,50.67,78234.92,3.6,0.0,0.0,0.0]
[1778949488059,50.67,78238.39,3.6,0.0,0.0,0.0]
[1778949493094,50.67,78238.46,3.6,0.0,0.0,0.0]
[1778949501150,50.67,78238.57,3.6,0.0,0.0,0.0]
[1778949506185,50.67,78239.52,3.6,0.0,0.0,0.0]
[1778949511220,50.67,78241.07,3.6,0.0,0.0,0.0]
[1778949516255,50.67,78240.49,3.6,0.0,0.0,0.0]
[1778949521291,50.67,78241.24,3.6,0.0,0.0,0.0]
[1778949526326,50.67,78240.67,3.6,0.0,0.0,0.0]
[1778949531362,50.67,78241.18,3.6,0.0,0.0,0.0]
[1778949538416,50.67,78243.34,3.6,0.0,0.0,0.0]
[1778949543453,50.67,78243.46,3.6,0.0,0.0,0.0]
[1778949550501,50.67,78243.75,3.6,0.0,0.0,0.0]
[1778949555536,50.67,78235.03,3.6,0.0,0.0,0.0]
[1778949558557,50.67,78224.24,3.6,0.0,0.0,0.0]
[1778949563592,50.67,78224.73,3.6,0.0,0.0,0.0]
[1778949568627,50.67,78225.51,3.6,0.0,0.0,0.0]
[1778949574670,50.67,78225.12,3.6,0.0,0.0,0.0]
[1778949579705,50.67,78222.05,3.6,0.0,0.0,0.0]
[1778949584740,50.67,78224.8,3.6,0.0,0.0,0.0]
[1778949589782,50.67,78224.84,3.6,0.0,0.0,0.0]
[1778949595824,50.67,78224.84,3.6,0.0,0.0,0.0]
[1778949601866,50.67,78224.85,3.6,0.0,0.0,0.0]
[1778949606901,50.67,78224.91,3.6,0.0,0.0,0.0]
[1778949613964,50.67,78223.74,3.6,0.0,0.0,0.0]
[1778949614203,50.67,78223.74,3.6,0.0,0.0,0.0]
[1778949614966,50.67,78223.74,3.6,0.0,0.0,0.0]
[1778949614967,50.67,78196.96,3.6,0.0,0.0,0.0]
[1778949621009,50.67,78198.95,3.6,0.0,0.0,0.0]
[1778949626044,50.67,78198.28,3.6,0.0,0.0,0.0]
[1778949631079,50.67,78205.28,3.6,0.0,0.0,0.0]
[1778949636115,50.67,78205.1,3.6,0.0,0.0,0.0]
[1778949641150,50.67,78204.79,3.6,0.0,0.0,0.0]
[1778949648199,50.67,78205.07,3.6,0.0,0.0,0.0]
[1778949653235,50.67,78204.91,3.6,0.0,0.0,0.0]
[1778949658272,50.67,78204.8,3.6,0.0,0.0,0.0]
[1778949663306,50.67,78198.69,3.6,0.0,0.0,0.0]
[1778949668341,50.67,78195.94,3.6,0.0,0.0,0.0]
[1778949673377,50.67,78196.77,3.6,0.0,0.0,0.0]
[1778949676397,50.67,78186.3,3.6,0.0,0.0,0.0]
[1778949681432,50.67,78177.73,3.6,0.0,0.0,0.0]
[1778949686469,50.67,78171.86,3.6,0.0,0.0,0.0]
[1778949691504,50.67,78167.35,3.6,0.0,0.0,0.0]
[1778949696539,50.67,78165.88,3.6,0.0,0.0,0.0]
[1778949701574,50.67,78167.69,3.6,0.0,0.0,0.0]
[1778949706609,50.67,78164.54,3.6,0.0,0.0,0.0]
[1778949711644,50.67,78163.28,3.6,0.0,0.0,0.0]
[1778949716684,50.67,78156.89,3.6,0.0,0.0,0.0]
[1778949721719,50.67,78157.11,3.6,0.0,0.0,0.0]
[1778949726754,50.67,78157.07,3.6,0.0,0.0,0.0]
[1778949731789,50.67,78161.15,3.6,0.0,0.0,0.0]
[1778949737833,50.67,78161.17,3.6,0.0,0.0,0.0]
[1778949742868,50.67,78161.03,3.6,0.0,0.0,0.0]
[1778949747903,50.67,78161.14,3.6,0.0,0.0,0.0]
[1778949752938,50.67,78161.39,3.6,0.0,0.0,0.0]
[1778949757973,50.67,78161.37,3.6,0.0,0.0,0.0]
[1778949763008,50.67,78160.22,3.6,0.0,0.0,0.0]
[1778949768043,50.67,78155.83,3.6,0.0,0.0,0.0]
[1778949773078,50.67,78152.66,3.6,0.0,0.0,0.0]
[1778949778113,50.67,78143.83,3.6,0.0,0.0,0.0]
[1778949783150,50.67,78143.07,3.6,0.0,0.0,0.0]
[1778949789192,50.67,78143.26,3.6,0.0,0.0,0.0]
[1778949794227,50.67,78141.89,3.6,0.0,0.0,0.0]
[1778949799262,50.67,78141.07,3.6,0.0,0.0,0.0]
[1778949801276,50.67,78126.15,3.6,0.0,0.0,0.0]
[1778949806311,50.67,78125.79,3.6,0.0,0.0,0.0]
[1778949809602,50.67,78120.43,3.6,0.0,0.0,0.0]
[1778949809739,50.67,78120.43,3.6,0.0,0.0,0.0]
[1778949811346,50.67,78109.95,3.6,0.0,0.0,0.0]
[1778949816381,50.67,78109.7,3.6,0.0,0.0,0.0]
[1778949821416,50.67,78112.71,3.6,0.0,0.0,0.0]
[1778949826451,50.67,78116.36,3.6,0.0,0.0,0.0]
[1778949831486,50.67,78119.53,3.6,0.0,0.0,0.0]
[1778949836521,50.67,78124.38,3.6,0.0,0.0,0.0]
[1778949841556,50.67,78123.66,3.6,0.0,0.0,0.0]
[1778949846591,50.67,78119.37,3.6,0.0,0.0,0.0]
[1778949851626,50.67,78118.83,3.6,0.0,0.0,0.0]
[1778949857668,50.67,78118.46,3.6,0.0,0.0,0.0]
[1778949862703,50.67,78118.08,3.6,0.0,0.0,0.0]
[1778949867738,50.67,78118.37,3.6,0.0,0.0,0.0]
[1778949872773,50.67,78118.22,3.6,0.0,0.0,0.0]
[1778949878815,50.67,78118.69,3.6,0.0,0.0,0.0]
[1778949883851,50.67,78118.73,3.6,0.0,0.0,0.0]
[1778949888886,50.67,78119.47,3.6,0.0,0.0,0.0]
[1778949895935,50.67,78119.75,3.6,0.0,0.0,0.0]
[1778949900972,50.67,78126.08,3.6,0.0,0.0,0.0]
[1778949906007,50.67,78132.68,3.6,0.0,0.0,0.0]
[1778949911044,50.67,78135.18,3.6,0.0,0.0,0.0]
[1778949917086,50.67,78136.2,3.6,0.0,0.0,0.0]
[1778949922121,50.67,78131.47,3.6,0.0,0.0,0.0]
[1778949927156,50.67,78131.54,3.6,0.0,0.0,0.0]
[1778949932191,50.67,78135.8,3.6,0.0,0.0,0.0]
[1778949937226,50.67,78136.47,3.6,0.0,0.0,0.0]
[1778949942261,50.67,78136.55,3.6,0.0,0.0,0.0]
[1778949947296,50.67,78136.58,3.6,0.0,0.0,0.0]
[1778949952331,50.67,78136.48,3.6,0.0,0.0,0.0]
[1778949957366,50.67,78138.8,3.6,0.0,0.0,0.0]
[1778949962401,50.67,78147.79,3.6,0.0,0.0,0.0]
[1778949967436,50.67,78144.29,3.6,0.0,0.0,0.0]
[1778949972471,50.67,78143.33,3.6,0.0,0.0,0.0]
[1778949977506,50.67,78141.84,3.6,0.0,0.0,0.0]
[1778949982541,50.67,78143.43,3.6,0.0,0.0,0.0]
[1778949987576,50.67,78145.06,3.6,0.0,0.0,0.0]
[1778949992611,50.67,78145.31,3.6,0.0,0.0,0.0]
[1778949999660,50.67,78145.88,3.6,0.0,0.0,0.0]
[1778950005702,50.67,78146.94,3.6,0.0,0.0,0.0]
[1778950015772,50.67,78145.5,3.6,0.0,0.0,0.0]
[1778950024835,50.67,78146.42,3.6,0.0,0.0,0.0]
[1778950029870,50.67,78146.88,3.6,0.0,0.0,0.0]
[1778950038934,50.67,78152.52,3.6,0.0,0.0,0.0]
[1778950049005,50.67,78158.69,3.6,0.0,0.0,0.0]
[1778950055046,50.67,78159.34,3.6,0.0,0.0,0.0]
[1778950060081,50.67,78159.86,3.6,0.0,0.0,0.0]
[1778950065116,50.67,78159.99,3.6,0.0,0.0,0.0]
[1778950070151,50.67,78160.08,3.6,0.0,0.0,0.0]
[1778950075186,50.67,78161.05,3.6,0.0,0.0,0.0]
[1778950081229,50.67,78161.09,3.6,0.0,0.0,0.0]
[1778950086264,50.67,78167.65,3.6,0.0,0.0,0.0]
[1778950090292,50.67,78178.79,3.6,0.0,0.0,0.0]
[1778950091299,50.67,78188.37,3.6,0.0,0.0,0.0]
[1778950096334,50.67,78192.06,3.6,0.0,0.0,0.0]
[1778950102376,50.67,78193.54,3.6,0.0,0.0,0.0]
[1778950107411,50.67,78197.54,3.6,0.0,0.0,0.0]
[1778950112446,50.67,78197.2,3.6,0.0,0.0,0.0]
[1778950117481,50.67,78192.68,3.6,0.0,0.0,0.0]
[1778950122518,50.67,78194.61,3.6,0.0,0.0,0.0]
[1778950127553,50.67,78196.2,3.6,0.0,0.0,0.0]
[1778950132588,50.67,78202.08,3.6,0.0,0.0,0.0]
[1778950137626,50.67,78202.2,3.6,0.0,0.0,0.0]
[1778950142661,50.67,78194.03,3.6,0.0,0.0,0.0]
[1778950147696,50.67,78193.96,3.6,0.0,0.0,0.0]
[1778950161794,50.67,78193.8,3.6,0.0,0.0,0.0]
[1778950170857,50.67,78194.23,3.6,0.0,0.0,0.0]
[1778950176899,50.67,78194.27,3.6,0.0,0.0,0.0]
[1778950182945,50.67,78194.59,3.6,0.0,0.0,0.0]
[1778950187980,50.67,78193.95,3.6,0.0,0.0,0.0]
[1778950193015,50.67,78187.36,3.6,0.0,0.0,0.0]
[1778950198053,50.67,78187.46,3.6,0.0,0.0,0.0]
[1778950203088,50.67,78184.99,3.6,0.0,0.0,0.0]
[1778950206109,50.67,78171.85,3.6,0.0,0.0,0.0]
[1778950216179,50.67,78170.88,3.6,0.0,0.0,0.0]
[1778950222221,50.67,78169.72,3.6,0.0,0.0,0.0]
[1778950228263,50.67,78162.42,3.6,0.0,0.0,0.0]
[1778950231284,50.67,78158.7,3.6,0.0,0.0,0.0]
[1778950236319,50.67,78155.83,3.6,0.0,0.0,0.0]
[1778950241354,50.67,78147.82,3.6,0.0,0.0,0.0]
[1778950246389,50.67,78145.19,3.6,0.0,0.0,0.0]
[1778950251427,50.67,78129.66,3.6,0.0,0.0,0.0]
[1778950256462,50.67,78129.75,3.6,0.0,0.0,0.0]
[1778950261497,50.67,78134.48,3.6,0.0,0.0,0.0]
[1778950266532,50.67,78136.94,3.6,0.0,0.0,0.0]
[1778950271567,50.67,78138.47,3.6,0.0,0.0,0.0]
[1778950274588,50.67,78153.96,3.6,0.0,0.0,0.0]
[1778950279623,50.67,78159.86,3.6,0.0,0.0,0.0]
[1778950284658,50.67,78162.35,3.6,0.0,0.0,0.0]
[1778950289693,50.67,78161.16,3.6,0.0,0.0,0.0]
[1778950294728,50.67,78167.92,3.6,0.0,0.0,0.0]
[1778950295735,50.67,78181.35,3.6,0.0,0.0,0.0]
[1778950301777,50.67,78185.69,3.6,0.0,0.0,0.0]
[1778950309833,50.67,78185.98,3.6,0.0,0.0,0.0]
[1778950314868,50.67,78184.45,3.6,0.0,0.0,0.0]
[1778950319903,50.67,78179.8,3.6,0.0,0.0,0.0]
[1778950324938,50.67,78175.72,3.6,0.0,0.0,0.0]
[1778950329975,50.67,78170.05,3.6,0.0,0.0,0.0]
[1778950335009,50.67,78169.84,3.6,0.0,0.0,0.0]
[1778950340045,50.67,78170.73,3.6,0.0,0.0,0.0]
[1778950345080,50.67,78173.96,3.6,0.0,0.0,0.0]
[1778950350115,50.67,78165.53,3.6,0.0,0.0,0.0]
[1778950351122,50.67,78161.76,3.6,0.0,0.0,0.0]
[1778950356157,50.67,78161.44,3.6,0.0,0.0,0.0]
[1778950361192,50.67,78157.56,3.6,0.0,0.0,0.0]
[1778950366227,50.67,78145.62,3.6,0.0,0.0,0.0]
[1778950372269,50.67,78144.67,3.6,0.0,0.0,0.0]
[1778950375290,50.67,78154.45,3.6,0.0,0.0,0.0]
[1778950380325,50.67,78158.91,3.6,0.0,0.0,0.0]
[1778950385365,50.67,78160.59,3.6,0.0,0.0,0.0]
[1778950390400,50.67,78161.92,3.6,0.0,0.0,0.0]
[1778950395435,50.67,78165.84,3.6,0.0,0.0,0.0]
[1778950400470,50.67,78167.67,3.6,0.0,0.0,0.0]
[1778950405505,50.67,78168.88,3.6,0.0,0.0,0.0]
[1778950410540,50.67,78167.5,3.6,0.0,0.0,0.0]
[1778950415575,50.67,78168.08,3.6,0.0,0.0,0.0]
[1778950420600,50.67,78168.09,3.6,0.0,0.0,0.0]
[1778950421572,50.67,78167.92,3.6,0.0,0.0,0.0]
[1778950426658,50.67,78170.43,3.6,0.0,0.0,0.0]
[1778950431693,50.67,78178.34,3.6,0.0,0.0,0.0]
[1778950436728,50.67,78166.23,3.6,0.0,0.0,0.0]
[1778950441763,50.67,78166.18,3.6,0.0,0.0,0.0]
[1778950446798,50.67,78169.49,3.6,0.0,0.0,0.0]
[1778950451833,50.67,78168.85,3.6,0.0,0.0,0.0]
[1778950457879,50.67,78168.93,3.6,0.0,0.0,0.0]
[1778950462917,50.67,78169.54,3.6,0.0,0.0,0.0]
[1778950467945,50.67,78169.33,3.6,0.0,0.0,0.0]
[1778950473987,50.67,78169.29,3.6,0.0,0.0,0.0]
[1778950479022,50.67,78168.77,3.6,0.0,0.0,0.0]
[1778950484057,50.67,78168.84,3.6,0.0,0.0,0.0]
[1778950489092,50.67,78169.18,3.6,0.0,0.0,0.0]
[1778950494127,50.67,78169.44,3.6,0.0,0.0,0.0]
[1778950501176,50.67,78169.53,3.6,0.0,0.0,0.0]
[1778950506211,50.67,78169.53,3.6,0.0,0.0,0.0]
[1778950512254,50.67,78170.45,3.6,0.0,0.0,0.0]
[1778950517289,50.67,78170.27,3.6,0.0,0.0,0.0]
[1778950522324,50.67,78170.49,3.6,0.0,0.0,0.0]
[1778950527359,50.67,78170.23,3.6,0.0,0.0,0.0]
[1778950532394,50.67,78172.0,3.6,0.0,0.0,0.0]
[1778950538437,50.67,78173.08,3.6,0.0,0.0,0.0]
[1778950543472,50.67,78165.91,3.6,0.0,0.0,0.0]
[1778950548507,50.67,78166.6,3.6,0.0,0.0,0.0]
[1778950553542,50.67,78166.43,3.6,0.0,0.0,0.0]
[1778950558577,50.67,78166.74,3.6,0.0,0.0,0.0]
[1778950563612,50.67,78175.81,3.6,0.0,0.0,0.0]
[1778950568647,50.67,78179.86,3.6,0.0,0.0,0.0]
[1778950570306,50.67,78180.04,3.6,0.0,0.0,0.0]
[1778950571546,50.67,78180.63,3.6,0.0,0.0,0.0]
[1778950577710,50.67,78182.07,3.6,0.0,0.0,0.0]
[1778950582745,50.67,78177.77,3.6,0.0,0.0,0.0]
[1778950587780,50.67,78182.29,3.6,0.0,0.0,0.0]
[1778950592815,50.67,78182.99,3.6,0.0,0.0,0.0]
[1778950602885,50.67,78183.03,3.6,0.0,0.0,0.0]
[1778950605906,50.67,78173.12,3.6,0.0,0.0,0.0]
[1778950611948,50.67,78172.9,3.6,0.0,0.0,0.0]
[1778950616983,50.67,78172.68,3.6,0.0,0.0,0.0]
[1778950623027,50.67,78170.57,3.6,0.0,0.0,0.0]
[1778950629069,50.67,78168.93,3.6,0.0,0.0,0.0]
[1778950634104,50.67,78169.34,3.6,0.0,0.0,0.0]
[1778950639139,50.67,78164.71,3.6,0.0,0.0,0.0]
[1778950644174,50.67,78164.86,3.6,0.0,0.0,0.0]
[1778950650216,50.67,78164.28,3.6,0.0,0.0,0.0]
[1778950656258,50.67,78165.18,3.6,0.0,0.0,0.0]
[1778950662300,50.67,78165.11,3.6,0.0,0.0,0.0]
[1778950667335,50.67,78163.96,3.6,0.0,0.0,0.0]
[1778950672370,50.67,78164.11,3.6,0.0,0.0,0.0]
[1778950677405,50.67,78164.25,3.6,0.0,0.0,0.0]
[1778950682440,50.67,78163.91,3.6,0.0,0.0,0.0]
[1778950688482,50.67,78164.5,3.6,0.0,0.0,0.0]
[1778950693538,50.67,78150.56,3.6,0.0,0.0,0.0]
[1778950698560,50.67,78145.7,3.6,0.0,0.0,0.0]
[1778950703595,50.67,78151.91,3.6,0.0,0.0,0.0]
[1778950708630,50.67,78146.37,3.6,0.0,0.0,0.0]
[1778950713665,50.67,78146.62,3.6,0.0,0.0,0.0]
[1778950719707,50.67,78146.68,3.6,0.0,0.0,0.0]
[1778950724742,50.67,78146.47,3.6,0.0,0.0,0.0]
[1778950730784,50.67,78146.57,3.6,0.0,0.0,0.0]
[1778950735819,50.67,78145.9,3.6,0.0,0.0,0.0]
[1778950740854,50.67,78144.83,3.6,0.0,0.0,0.0]
[1778950745889,50.67,78145.01,3.6,0.0,0.0,0.0]
[1778950750924,50.67,78144.8,3.6,0.0,0.0,0.0]
[1778950755959,50.67,78144.43,3.6,0.0,0.0,0.0]
[1778950760995,50.67,78144.69,3.6,0.0,0.0,0.0]
[1778950766030,50.67,78144.79,3.6,0.0,0.0,0.0]
[1778950771065,50.67,78143.48,3.6,0.0,0.0,0.0]
[1778950778114,50.67,78142.44,3.6,0.0,0.0,0.0]
[1778950783149,50.67,78141.86,3.6,0.0,0.0,0.0]
[1778950788184,50.67,78146.39,3.6,0.0,0.0,0.0]
[1778950793220,50.67,78147.71,3.6,0.0,0.0,0.0]
[1778950797248,50.67,78164.58,3.6,0.0,0.0,0.0]
[1778950798255,50.67,78175.72,3.6,0.0,0.0,0.0]
[1778950803293,50.67,78184.0,3.6,0.0,0.0,0.0]
[1778950808331,50.67,78176.05,3.6,0.0,0.0,0.0]
[1778950813366,50.67,78187.13,3.6,0.0,0.0,0.0]
[1778950818401,50.67,78188.63,3.6,0.0,0.0,0.0]
[1778950823436,50.67,78189.1,3.6,0.0,0.0,0.0]
[1778950831492,50.67,78189.68,3.6,0.0,0.0,0.0]
[1778950839548,50.67,78190.22,3.6,0.0,0.0,0.0]
[1778950844583,50.67,78199.63,3.6,0.0,0.0,0.0]
[1778950849618,50.67,78201.51,3.6,0.0,0.0,0.0]
[1778950856667,50.67,78202.53,3.6,0.0,0.0,0.0]
[1778950861703,50.67,78204.35,3.6,0.0,0.0,0.0]
[1778950866738,50.67,78206.11,3.6,0.0,0.0,0.0]
[1778950871773,50.67,78209.8,3.6,0.0,0.0,0.0]
[1778950878822,50.67,78210.67,3.6,0.0,0.0,0.0]
[1778950883857,50.67,78210.43,3.6,0.0,0.0,0.0]
[1778950891913,50.67,78210.78,3.6,0.0,0.0,0.0]
[1778950896948,50.67,78214.78,3.6,0.0,0.0,0.0]
[1778950902991,50.67,78213.85,3.6,0.0,0.0,0.0]
[1778950911046,50.67,78214.98,3.6,0.0,0.0,0.0]
[1778950916082,50.67,78224.92,3.6,0.0,0.0,0.0]
[1778950921117,50.67,78227.76,3.6,0.0,0.0,0.0]
[1778950926152,50.67,78227.5,3.6,0.0,0.0,0.0]
[1778950931187,50.67,78229.1,3.6,0.0,0.0,0.0]
[1778950936222,50.67,78227.48,3.6,0.0,0.0,0.0]
[1778950941257,50.67,78223.31,3.6,0.0,0.0,0.0]
[1778950946292,50.67,78219.16,3.6,0.0,0.0,0.0]
[1778950951327,50.67,78219.02,3.6,0.0,0.0,0.0]
[1778950956362,50.67,78218.37,3.6,0.0,0.0,0.0]
[1778950965426,50.67,78218.69,3.6,0.0,0.0,0.0]
[1778950970461,50.67,78221.36,3.6,0.0,0.0,0.0]
[1778950975496,50.67,78223.38,3.6,0.0,0.0,0.0]
[1778950980531,50.67,78217.32,3.6,0.0,0.0,0.0]
[1778950989594,50.67,78218.11,3.6,0.0,0.0,0.0]
[1778950995636,50.67,78218.15,3.6,0.0,0.0,0.0]
[1778951005706,50.67,78218.15,3.6,0.0,0.0,0.0]
[1778951011748,50.67,78218.55,3.6,0.0,0.0,0.0]
[1778951016783,50.67,78222.86,3.6,0.0,0.0,0.0]
[1778951021818,50.67,78226.89,3.6,0.0,0.0,0.0]
[1778951027860,50.67,78227.08,3.6,0.0,0.0,0.0]
[1778951031600,50.67,78227.3,3.6,0.0,0.0,0.0]
[1778951032612,50.67,78227.3,3.6,0.0,0.0,0.0]
[1778951037938,50.67,78229.4,3.6,0.0,0.0,0.0]
[1778951042973,50.67,78229.94,3.6,0.0,0.0,0.0]
[1778951048008,50.67,78230.11,3.6,0.0,0.0,0.0]
[1778951053043,50.67,78229.93,3.6,0.0,0.0,0.0]
[1778951064120,50.67,78230.24,3.6,0.0,0.0,0.0]
[1778951069155,50.67,78230.18,3.6,0.0,0.0,0.0]
[1778951074190,50.67,78230.44,3.6,0.0,0.0,0.0]
[1778951080232,50.67,78230.5,3.6,0.0,0.0,0.0]
[1778951085267,50.67,78230.9,3.6,0.0,0.0,0.0]
[1778951090302,50.67,78232.32,3.6,0.0,0.0,0.0]
[1778951097351,50.67,78232.39,3.6,0.0,0.0,0.0]
[1778951102386,50.67,78230.73,3.6,0.0,0.0,0.0]
[1778951108428,50.67,78231.66,3.6,0.0,0.0,0.0]
[1778951113463,50.67,78232.65,3.6,0.0,0.0,0.0]
[1778951119505,50.67,78235.05,3.6,0.0,0.0,0.0]
[1778951124540,50.67,78238.87,3.6,0.0,0.0,0.0]
[1778951131589,50.67,78238.64,3.6,0.0,0.0,0.0]
[1778951141659,50.67,78239.39,3.6,0.0,0.0,0.0]
[1778951146696,50.67,78239.97,3.6,0.0,0.0,0.0]
[1778951151729,50.67,78246.0,3.6,0.0,0.0,0.0]
[1778951157771,50.67,78247.39,3.6,0.0,0.0,0.0]
[1778951163823,50.67,78243.83,3.6,0.0,0.0,0.0]
[1778951168858,50.67,78241.09,3.6,0.0,0.0,0.0]
[1778951173893,50.67,78242.06,3.6,0.0,0.0,0.0]
[1778951178928,50.67,78241.8,3.6,0.0,0.0,0.0]
[1778951186984,50.67,78241.8,3.6,0.0,0.0,0.0]
[1778951192019,50.67,78241.72,3.6,0.0,0.0,0.0]
[1778951200077,50.67,78241.75,3.6,0.0,0.0,0.0]
[1778951211154,50.67,78241.93,3.6,0.0,0.0,0.0]
[1778951223238,50.67,78241.86,3.6,0.0,0.0,0.0]
[1778951230287,50.67,78241.92,3.6,0.0,0.0,0.0]
[1778951244385,50.67,78242.15,3.6,0.0,0.0,0.0]
[1778951253448,50.67,78243.59,3.6,0.0,0.0,0.0]
[1778951259490,50.67,78238.03,3.6,0.0,0.0,0.0]
[1778951264525,50.67,78235.3,3.6,0.0,0.0,0.0]
[1778951269560,50.67,78235.2,3.6,0.0,0.0,0.0]
[1778951274595,50.67,78235.43,3.6,0.0,0.0,0.0]
[1778951279630,50.67,78234.09,3.6,0.0,0.0,0.0]
[1778951284665,50.67,78234.47,3.6,0.0,0.0,0.0]
[1778951290707,50.67,78233.99,3.6,0.0,0.0,0.0]
[1778951295742,50.67,78234.39,3.6,0.0,0.0,0.0]
[1778951301784,50.67,78235.01,3.6,0.0,0.0,0.0]
[1778951307826,50.67,78234.9,3.6,0.0,0.0,0.0]
[1778951318903,50.67,78235.12,3.6,0.0,0.0,0.0]
[1778951323938,50.67,78235.36,3.6,0.0,0.0,0.0]
[1778951331994,50.67,78234.66,3.6,0.0,0.0,0.0]
[1778951340050,50.67,78235.08,3.6,0.0,0.0,0.0]
[1778951349114,50.67,78235.09,3.6,0.0,0.0,0.0]
[1778951351128,50.67,78244.93,3.6,0.0,0.0,0.0]
[1778951356163,50.67,78247.81,3.6,0.0,0.0,0.0]
[1778951363212,50.67,78247.72,3.6,0.0,0.0,0.0]
[1778951368247,50.67,78247.26,3.6,0.0,0.0,0.0]
[1778951372278,50.67,78242.65,3.6,0.0,0.0,0.0]
[1778951377313,50.67,78241.62,3.6,0.0,0.0,0.0]
[1778951382348,50.67,78239.27,3.6,0.0,0.0,0.0]
[1778951387383,50.67,78239.62,3.6,0.0,0.0,0.0]
[1778951392418,50.67,78239.87,3.6,0.0,0.0,0.0]
[1778951397453,50.67,78239.19,3.6,0.0,0.0,0.0]
[1778951407523,50.67,78237.27,3.6,0.0,0.0,0.0]
[1778951412559,50.67,78228.54,3.6,0.0,0.0,0.0]
[1778951417594,50.67,78226.54,3.6,0.0,0.0,0.0]
[1778951423636,50.67,78223.33,3.6,0.0,0.0,0.0]
[1778951428671,50.67,78223.43,3.6,0.0,0.0,0.0]
[1778951434724,50.67,78223.6,3.6,0.0,0.0,0.0]
[1778951439759,50.67,78223.61,3.6,0.0,0.0,0.0]
[1778951446808,50.67,78223.77,3.6,0.0,0.0,0.0]
[1778951451843,50.67,78225.25,3.6,0.0,0.0,0.0]
[1778951456878,50.67,78225.11,3.6,0.0,0.0,0.0]
[1778951461913,50.67,78225.04,3.6,0.0,0.0,0.0]
[1778951466948,50.67,78224.95,3.6,0.0,0.0,0.0]
[1778951471983,50.67,78225.17,3.6,0.0,0.0,0.0]
[1778951477019,50.67,78225.43,3.6,0.0,0.0,0.0]
[1778951482054,50.67,78225.51,3.6,0.0,0.0,0.0]
[1778951488096,50.67,78225.48,3.6,0.0,0.0,0.0]
[1778951493131,50.67,78227.48,3.6,0.0,0.0,0.0]
[1778951500180,50.67,78227.16,3.6,0.0,0.0,0.0]
[1778951505215,50.67,78227.04,3.6,0.0,0.0,0.0]
[1778951512264,50.67,78227.1,3.6,0.0,0.0,0.0]
[1778951517299,50.67,78226.35,3.6,0.0,0.0,0.0]
[1778951522334,50.67,78227.14,3.6,0.0,0.0,0.0]
[1778951533415,50.67,78226.61,3.6,0.0,0.0,0.0]
[1778951541472,50.67,78227.11,3.6,0.0,0.0,0.0]
[1778951546507,50.67,78226.71,3.6,0.0,0.0,0.0]
[1778951551542,50.67,78227.11,3.6,0.0,0.0,0.0]
[1778951556577,50.67,78227.05,3.6,0.0,0.0,0.0]
[1778951561612,50.67,78227.44,3.6,0.0,0.0,0.0]
[1778951566647,50.67,78225.99,3.6,0.0,0.0,0.0]
[1778951572690,50.67,78226.84,3.6,0.0,0.0,0.0]
[1778951578732,50.67,78226.74,3.6,0.0,0.0,0.0]
[1778951584774,50.67,78227.11,3.6,0.0,0.0,0.0]
[1778951591823,50.67,78227.11,3.6,0.0,0.0,0.0]
[1778951596860,50.67,78227.09,3.6,0.0,0.0,0.0]
[1778951601895,50.67,78232.34,3.6,0.0,0.0,0.0]
[1778951606930,50.67,78229.45,3.6,0.0,0.0,0.0]
[1778951611965,50.67,78226.49,3.6,0.0,0.0,0.0]
[1778951619014,50.67,78226.02,3.6,0.0,0.0,0.0]
[1778951632106,50.67,78226.46,3.6,0.0,0.0,0.0]
[1778951638148,50.67,78226.56,3.6,0.0,0.0,0.0]
[1778951642598,50.67,78226.56,3.6,0.0,0.0,0.0]
[1778951643612,50.67,78226.56,3.6,0.0,0.0,0.0]
[1778951650232,50.67,78226.61,3.6,0.0,0.0,0.0]
[1778951655267,50.67,78226.18,3.6,0.0,0.0,0.0]
[1778951660302,50.67,78221.07,3.6,0.0,0.0,0.0]
[1778951665337,50.67,78217.15,3.6,0.0,0.0,0.0]
[1778951670372,50.67,78217.14,3.6,0.0,0.0,0.0]
[1778951675407,50.67,78217.15,3.6,0.0,0.0,0.0]
[1778951680442,50.67,78226.31,3.6,0.0,0.0,0.0]
[1778951685478,50.67,78237.35,3.6,0.0,0.0,0.0]
[1778951690513,50.67,78246.89,3.6,0.0,0.0,0.0]
[1778951696555,50.67,78246.62,3.6,0.0,0.0,0.0]
[1778951701590,50.67,78245.99,3.6,0.0,0.0,0.0]
[1778951712667,50.67,78246.34,3.6,0.0,0.0,0.0]
[1778951717702,50.67,78246.74,3.6,0.0,0.0,0.0]
[1778951722737,50.67,78246.87,3.6,0.0,0.0,0.0]
[1778951727775,50.67,78246.73,3.6,0.0,0.0,0.0]
[1778951732810,50.67,78245.91,3.6,0.0,0.0,0.0]
[1778951737845,50.67,78245.36,3.6,0.0,0.0,0.0]
[1778951742880,50.67,78245.37,3.6,0.0,0.0,0.0]
[1778951747915,50.67,78245.37,3.6,0.0,0.0,0.0]
[1778951752950,50.67,78245.4,3.6,0.0,0.0,0.0]
[1778951757985,50.67,78245.42,3.6,0.0,0.0,0.0]
[1778951763020,50.67,78245.43,3.6,0.0,0.0,0.0]
[1778951768055,50.67,78245.5,3.6,0.0,0.0,0.0]
[1778951773090,50.67,78244.15,3.6,0.0,0.0,0.0]
[1778951778125,50.67,78243.96,3.6,0.0,0.0,0.0]
[1778951783160,50.67,78243.99,3.6,0.0,0.0,0.0]
[1778951788195,50.67,78239.22,3.6,0.0,0.0,0.0]
[1778951791216,50.67,78235.54,3.6,0.0,0.0,0.0]
[1778951796251,50.67,78233.76,3.6,0.0,0.0,0.0]
[1778951803300,50.67,78233.1,3.6,0.0,0.0,0.0]
[1778951809342,50.67,78233.35,3.6,0.0,0.0,0.0]
[1778951814377,50.67,78233.17,3.6,0.0,0.0,0.0]
[1778951821427,50.67,78232.77,3.6,0.0,0.0,0.0]
[1778951830489,50.67,78232.82,3.6,0.0,0.0,0.0]
[1778951836531,50.67,78233.3,3.6,0.0,0.0,0.0]
[1778951841566,50.67,78232.62,3.6,0.0,0.0,0.0]
[1778951843580,50.67,78221.75,3.6,0.0,0.0,0.0]
[1778951848615,50.67,78219.03,3.6,0.0,0.0,0.0]
[1778951851636,50.67,78215.42,3.6,0.0,0.0,0.0]
[1778951856671,50.67,78211.28,3.6,0.0,0.0,0.0]
[1778951861706,50.67,78210.99,3.6,0.0,0.0,0.0]
[1778951864727,50.67,78200.43,3.6,0.0,0.0,0.0]
[1778951874797,50.67,78202.64,3.6,0.0,0.0,0.0]
[1778951879832,50.67,78205.29,3.6,0.0,0.0,0.0]
[1778951884867,50.67,78215.91,3.6,0.0,0.0,0.0]
[1778951890909,50.67,78219.11,3.6,0.0,0.0,0.0]
[1778951895944,50.67,78220.13,3.6,0.0,0.0,0.0]
[1778951901986,50.67,78221.03,3.6,0.0,0.0,0.0]
[1778951907021,50.67,78224.6,3.6,0.0,0.0,0.0]
[1778951912056,50.67,78224.82,3.6,0.0,0.0,0.0]
[1778951919105,50.67,78224.87,3.6,0.0,0.0,0.0]
[1778951924140,50.67,78225.8,3.6,0.0,0.0,0.0]
[1778951929175,50.67,78225.57,3.6,0.0,0.0,0.0]
[1778951934210,50.67,78228.07,3.6,0.0,0.0,0.0]
[1778951939246,50.67,78227.94,3.6,0.0,0.0,0.0]
[1778951944281,50.67,78226.74,3.6,0.0,0.0,0.0]
[1778951950323,50.67,78226.56,3.6,0.0,0.0,0.0]
[1778951958381,50.67,78226.47,3.6,0.0,0.0,0.0]
[1778951964423,50.67,78226.46,3.6,0.0,0.0,0.0]
[1778951969458,50.67,78219.78,3.6,0.0,0.0,0.0]
[1778951974493,50.67,78220.51,3.6,0.0,0.0,0.0]
[1778951979528,50.67,78218.86,3.6,0.0,0.0,0.0]
[1778951985570,50.67,78220.79,3.6,0.0,0.0,0.0]
[1778951990605,50.67,78224.24,3.6,0.0,0.0,0.0]
[1778951995640,50.67,78232.38,3.6,0.0,0.0,0.0]
[1778951997656,50.67,78248.3,3.6,0.0,0.0,0.0]
[1778951998662,50.67,78259.23,3.6,0.0,0.0,0.0]
[1778952001687,50.67,78271.21,3.6,0.0,0.0,0.0]
[1778952006722,50.67,78268.81,3.6,0.0,0.0,0.0]
[1778952011757,50.67,78268.63,3.6,0.0,0.0,0.0]
[1778952019813,50.67,78268.74,3.6,0.0,0.0,0.0]
[1778952024848,50.67,78259.96,3.6,0.0,0.0,0.0]
[1778952030890,50.67,78256.2,3.6,0.0,0.0,0.0]
[1778952036932,50.67,78255.29,3.6,0.0,0.0,0.0]
[1778952045996,50.67,78254.89,3.6,0.0,0.0,0.0]
[1778952051031,50.67,78252.86,3.6,0.0,0.0,0.0]
[1778952056066,50.67,78248.92,3.6,0.0,0.0,0.0]
[1778952061101,50.67,78240.39,3.6,0.0,0.0,0.0]
[1778952067143,50.67,78239.09,3.6,0.0,0.0,0.0]
[1778952074193,50.67,78238.42,3.6,0.0,0.0,0.0]
[1778952085271,50.67,78237.83,3.6,0.0,0.0,0.0]
[1778952090306,50.67,78238.0,3.6,0.0,0.0,0.0]
[1778952095341,50.67,78237.66,3.6,0.0,0.0,0.0]
[1778952100376,50.67,78236.72,3.6,0.0,0.0,0.0]
[1778952108432,50.67,78236.51,3.6,0.0,0.0,0.0]
[1778952122530,50.67,78236.95,3.6,0.0,0.0,0.0]
[1778952127565,50.67,78243.43,3.6,0.0,0.0,0.0]
[1778952132605,50.67,78248.69,3.6,0.0,0.0,0.0]
[1778952137637,50.67,78248.9,3.6,0.0,0.0,0.0]
[1778952147708,50.67,78248.9,3.6,0.0,0.0,0.0]
[1778952152743,50.67,78248.17,3.6,0.0,0.0,0.0]
[1778952157778,50.67,78248.28,3.6,0.0,0.0,0.0]
[1778952162813,50.67,78249.01,3.6,0.0,0.0,0.0]
[1778952168855,50.67,78249.41,3.6,0.0,0.0,0.0]
[1778952174897,50.67,78248.27,3.6,0.0,0.0,0.0]
[1778952180939,50.67,78248.3,3.6,0.0,0.0,0.0]
[1778952186982,50.67,78248.85,3.6,0.0,0.0,0.0]
[1778952191011,50.67,78258.13,3.6,0.0,0.0,0.0]
[1778952196046,50.67,78258.59,3.6,0.0,0.0,0.0]
[1778952201081,50.67,78254.81,3.6,0.0,0.0,0.0]
[1778952208130,50.67,78256.72,3.6,0.0,0.0,0.0]
[1778952214172,50.67,78256.41,3.6,0.0,0.0,0.0]
[1778952219207,50.67,78256.35,3.6,0.0,0.0,0.0]
[1778952224242,50.67,78255.05,3.6,0.0,0.0,0.0]
[1778952229277,50.67,78255.94,3.6,0.0,0.0,0.0]
[1778952234312,50.67,78256.34,3.6,0.0,0.0,0.0]
[1778952239347,50.67,78257.66,3.6,0.0,0.0,0.0]
[1778952244382,50.67,78257.81,3.6,0.0,0.0,0.0]
[1778952249417,50.67,78258.12,3.6,0.0,0.0,0.0]
[1778952253597,50.67,78257.07,3.6,0.0,0.0,0.0]
[1778952254386,50.67,78255.53,3.6,0.0,0.0,0.0]
[1778952259488,50.67,78254.34,3.6,0.0,0.0,0.0]
[1778952264523,50.67,78253.25,3.6,0.0,0.0,0.0]
[1778952269559,50.67,78252.82,3.6,0.0,0.0,0.0]
[1778952274594,50.67,78252.79,3.6,0.0,0.0,0.0]
[1778952279629,50.67,78251.09,3.6,0.0,0.0,0.0]
[1778952284664,50.67,78251.53,3.6,0.0,0.0,0.0]
[1778952289699,50.67,78251.71,3.6,0.0,0.0,0.0]
[1778952292720,50.67,78265.31,3.6,0.0,0.0,0.0]
[1778952296748,50.67,78276.17,3.6,0.0,0.0,0.0]
[1778952301783,50.67,78282.26,3.6,0.0,0.0,0.0]
[1778952306818,50.67,78283.1,3.6,0.0,0.0,0.0]
[1778952311854,50.67,78283.11,3.6,0.0,0.0,0.0]
[1778952316888,50.67,78284.8,3.6,0.0,0.0,0.0]
[1778952322930,50.67,78284.87,3.6,0.0,0.0,0.0]
[1778952328972,50.67,78284.94,3.6,0.0,0.0,0.0]
[1778952338035,50.67,78285.1,3.6,0.0,0.0,0.0]
[1778952343070,50.67,78286.41,3.6,0.0,0.0,0.0]
[1778952348105,50.67,78286.6,3.6,0.0,0.0,0.0]
[1778952353140,50.67,78289.67,3.6,0.0,0.0,0.0]
[1778952359182,50.67,78294.75,3.6,0.0,0.0,0.0]
[1778952364217,50.67,78295.6,3.6,0.0,0.0,0.0]
[1778952369252,50.67,78297.18,3.6,0.0,0.0,0.0]
[1778952374287,50.67,78295.19,3.6,0.0,0.0,0.0]
[1778952380329,50.67,78294.99,3.6,0.0,0.0,0.0]
[1778952385365,50.67,78294.38,3.6,0.0,0.0,0.0]
[1778952391407,50.67,78294.38,3.6,0.0,0.0,0.0]
[1778952396442,50.67,78294.14,3.6,0.0,0.0,0.0]
[1778952401477,50.67,78292.93,3.6,0.0,0.0,0.0]
[1778952406512,50.67,78291.47,3.6,0.0,0.0,0.0]
[1778952411547,50.67,78291.47,3.6,0.0,0.0,0.0]
[1778952417589,50.67,78288.56,3.6,0.0,0.0,0.0]
[1778952422624,50.67,78287.13,3.6,0.0,0.0,0.0]
[1778952428666,50.67,78287.03,3.6,0.0,0.0,0.0]
[1778952433701,50.67,78279.29,3.6,0.0,0.0,0.0]
[1778952440750,50.67,78278.47,3.6,0.0,0.0,0.0]
[1778952445787,50.67,78275.67,3.6,0.0,0.0,0.0]
[1778952453843,50.67,78275.27,3.6,0.0,0.0,0.0]
[1778952458878,50.67,78273.08,3.6,0.0,0.0,0.0]
[1778952463913,50.67,78272.47,3.6,0.0,0.0,0.0]
[1778952468948,50.67,78272.46,3.6,0.0,0.0,0.0]
[1778952473987,50.67,78266.8,3.6,0.0,0.0,0.0]
[1778952479022,50.67,78267.16,3.6,0.0,0.0,0.0]
[1778952489093,50.67,78267.46,3.6,0.0,0.0,0.0]
[1778952494128,50.67,78265.42,3.6,0.0,0.0,0.0]
[1778952496142,50.67,78252.59,3.6,0.0,0.0,0.0]
[1778952502184,50.67,78247.49,3.6,0.0,0.0,0.0]
[1778952505205,50.67,78238.05,3.6,0.0,0.0,0.0]
[1778952510241,50.67,78236.42,3.6,0.0,0.0,0.0]
[1778952515278,50.67,78234.63,3.6,0.0,0.0,0.0]
[1778952520313,50.67,78244.26,3.6,0.0,0.0,0.0]
[1778952525348,50.67,78243.96,3.6,0.0,0.0,0.0]
[1778952530391,50.67,78243.93,3.6,0.0,0.0,0.0]
[1778952535426,50.67,78243.8,3.6,0.0,0.0,0.0]
[1778952540461,50.67,78247.55,3.6,0.0,0.0,0.0]
[1778952545500,50.67,78248.62,3.6,0.0,0.0,0.0]
[1778952550534,50.67,78249.93,3.6,0.0,0.0,0.0]
[1778952555569,50.67,78249.79,3.6,0.0,0.0,0.0]
[1778952560604,50.67,78250.03,3.6,0.0,0.0,0.0]
[1778952565639,50.67,78252.11,3.6,0.0,0.0,0.0]
[1778952570674,50.67,78254.08,3.6,0.0,0.0,0.0]
[1778952575709,50.67,78254.59,3.6,0.0,0.0,0.0]
[1778952580744,50.67,78254.51,3.6,0.0,0.0,0.0]
[1778952585779,50.67,78261.03,3.6,0.0,0.0,0.0]
[1778952590814,50.67,78261.51,3.6,0.0,0.0,0.0]
[1778952595849,50.67,78267.63,3.6,0.0,0.0,0.0]
[1778952600884,50.67,78266.87,3.6,0.0,0.0,0.0]
[1778952605919,50.67,78266.9,3.6,0.0,0.0,0.0]
[1778952610954,50.67,78266.95,3.6,0.0,0.0,0.0]
[1778952615989,50.67,78267.29,3.6,0.0,0.0,0.0]
[1778952623038,50.67,78267.48,3.6,0.0,0.0,0.0]
[1778952629082,50.67,78267.75,3.6,0.0,0.0,0.0]
[1778952635124,50.67,78267.61,3.6,0.0,0.0,0.0]
[1778952645194,50.67,78267.48,3.6,0.0,0.0,0.0]
[1778952650229,50.67,78267.43,3.6,0.0,0.0,0.0]
[1778952656273,50.67,78266.21,3.6,0.0,0.0,0.0]
[1778952661308,50.67,78258.54,3.6,0.0,0.0,0.0]
[1778952675407,50.67,78259.09,3.6,0.0,0.0,0.0]
[1778952680444,50.67,78257.92,3.6,0.0,0.0,0.0]
[1778952685479,50.67,78257.94,3.6,0.0,0.0,0.0]
[1778952695549,50.67,78258.05,3.6,0.0,0.0,0.0]
[1778952700584,50.67,78257.1,3.6,0.0,0.0,0.0]
[1778952705619,50.67,78254.5,3.6,0.0,0.0,0.0]
[1778952710654,50.67,78253.83,3.6,0.0,0.0,0.0]
[1778952715689,50.67,78254.36,3.6,0.0,0.0,0.0]
[1778952720724,50.67,78255.61,3.6,0.0,0.0,0.0]
[1778952727773,50.67,78254.44,3.6,0.0,0.0,0.0]
[1778952732808,50.67,78254.19,3.6,0.0,0.0,0.0]
[1778952737843,50.67,78251.63,3.6,0.0,0.0,0.0]
[1778952743910,50.67,78251.77,3.6,0.0,0.0,0.0]
[1778952748945,50.67,78251.45,3.6,0.0,0.0,0.0]
[1778952754987,50.67,78253.03,3.6,0.0,0.0,0.0]
[1778952760022,50.67,78253.03,3.6,0.0,0.0,0.0]
[1778952765057,50.67,78253.03,3.6,0.0,0.0,0.0]
[1778952770092,50.67,78252.48,3.6,0.0,0.0,0.0]
[1778952775133,50.67,78252.71,3.6,0.0,0.0,0.0]
[1778952780168,50.67,78250.59,3.6,0.0,0.0,0.0]
[1778952787217,50.67,78250.59,3.6,0.0,0.0,0.0]
[1778952792254,50.67,78251.06,3.6,0.0,0.0,0.0]
[1778952797289,50.67,78251.31,3.6,0.0,0.0,0.0]
[1778952802325,50.67,78251.7,3.6,0.0,0.0,0.0]
[1778952807364,50.67,78251.28,3.6,0.0,0.0,0.0]
[1778952812399,50.67,78251.05,3.6,0.0,0.0,0.0]
[1778952822469,50.67,78251.25,3.6,0.0,0.0,0.0]
[1778952827504,50.67,78251.03,3.6,0.0,0.0,0.0]
[1778952832539,50.67,78252.41,3.6,0.0,0.0,0.0]
[1778952837574,50.67,78245.44,3.6,0.0,0.0,0.0]
[1778952842609,50.67,78252.23,3.6,0.0,0.0,0.0]
[1778952847644,50.67,78255.95,3.6,0.0,0.0,0.0]
[1778952852679,50.67,78261.83,3.6,0.0,0.0,0.0]
[1778952857714,50.67,78261.83,3.6,0.0,0.0,0.0]
[1778952862750,50.67,78259.75,3.6,0.0,0.0,0.0]
[1778952864601,50.67,78259.75,3.6,0.0,0.0,0.0]
[1778952864796,50.67,78259.75,3.6,0.0,0.0,0.0]
[1778952872819,50.67,78258.84,3.6,0.0,0.0,0.0]
[1778952877854,50.67,78259.03,3.6,0.0,0.0,0.0]
[1778952882889,50.67,78259.24,3.6,0.0,0.0,0.0]
[1778952887924,50.67,78258.52,3.6,0.0,0.0,0.0]
[1778952892962,50.67,78261.19,3.6,0.0,0.0,0.0]
[1778952897995,50.67,78274.97,3.6,0.0,0.0,0.0]
[1778952903033,50.67,78282.89,3.6,0.0,0.0,0.0]
[1778952909075,50.67,78282.99,3.6,0.0,0.0,0.0]
[1778952914110,50.67,78285.31,3.6,0.0,0.0,0.0]
[1778952927201,50.67,78285.16,3.6,0.0,0.0,0.0]
[1778952932236,50.67,78285.78,3.6,0.0,0.0,0.0]
[1778952937271,50.67,78285.78,3.6,0.0,0.0,0.0]
[1778952942306,50.67,78285.86,3.6,0.0,0.0,0.0]
[1778952947341,50.67,78281.45,3.6,0.0,0.0,0.0]
[1778952953388,50.67,78276.03,3.6,0.0,0.0,0.0]
[1778952958424,50.67,78285.25,3.6,0.0,0.0,0.0]
[1778952963458,50.67,78287.09,3.6,0.0,0.0,0.0]
[1778952968493,50.67,78287.25,3.6,0.0,0.0,0.0]
[1778952973528,50.67,78287.53,3.6,0.0,0.0,0.0]
[1778952980578,50.67,78287.0,3.6,0.0,0.0,0.0]
[1778952985612,50.67,78293.05,3.6,0.0,0.0,0.0]
[1778952990647,50.67,78295.68,3.6,0.0,0.0,0.0]
[1778952997696,50.67,78296.39,3.6,0.0,0.0,0.0]
[1778953003738,50.67,78295.96,3.6,0.0,0.0,0.0]
[1778953012801,50.67,78296.03,3.6,0.0,0.0,0.0]
[1778953017836,50.67,78296.73,3.6,0.0,0.0,0.0]
[1778953022871,50.67,78291.37,3.6,0.0,0.0,0.0]
[1778953027906,50.67,78290.72,3.6,0.0,0.0,0.0]
[1778953032941,50.67,78292.79,3.6,0.0,0.0,0.0]
[1778953037976,50.67,78291.22,3.6,0.0,0.0,0.0]
[1778953043011,50.67,78291.34,3.6,0.0,0.0,0.0]
[1778953048048,50.67,78291.32,3.6,0.0,0.0,0.0]
[1778953054090,50.67,78290.86,3.6,0.0,0.0,0.0]
[1778953059125,50.67,78290.97,3.6,0.0,0.0,0.0]
[1778953064160,50.67,78291.47,3.6,0.0,0.0,0.0]
[1778953071209,50.67,78291.61,3.6,0.0,0.0,0.0]
[1778953076246,50.67,78291.19,3.6,0.0,0.0,0.0]
[1778953081281,50.67,78290.61,3.6,0.0,0.0,0.0]
[1778953088330,50.67,78288.42,3.6,0.0,0.0,0.0]
[1778953093365,50.67,78285.05,3.6,0.0,0.0,0.0]
[1778953098400,50.67,78283.71,3.6,0.0,0.0,0.0]
[1778953103435,50.67,78280.44,3.6,0.0,0.0,0.0]
[1778953108470,50.67,78279.83,3.6,0.0,0.0,0.0]
[1778953113506,50.67,78279.72,3.6,0.0,0.0,0.0]
[1778953118544,50.67,78280.34,3.6,0.0,0.0,0.0]
[1778953121565,50.67,78269.74,3.6,0.0,0.0,0.0]
[1778953126600,50.67,78265.91,3.6,0.0,0.0,0.0]
[1778953132642,50.67,78265.69,3.6,0.0,0.0,0.0]
[1778953137677,50.67,78265.04,3.6,0.0,0.0,0.0]
[1778953142712,50.67,78262.47,3.6,0.0,0.0,0.0]
[1778953147749,50.67,78258.92,3.6,0.0,0.0,0.0]
[1778953152784,50.67,78258.62,3.6,0.0,0.0,0.0]
[1778953157819,50.67,78259.46,3.6,0.0,0.0,0.0]
[1778953162854,50.67,78256.59,3.6,0.0,0.0,0.0]
[1778953167889,50.67,78256.46,3.6,0.0,0.0,0.0]
[1778953172925,50.67,78255.4,3.6,0.0,0.0,0.0]
[1778953177959,50.67,78267.24,3.6,0.0,0.0,0.0]
[1778953182994,50.67,78267.61,3.6,0.0,0.0,0.0]
[1778953188030,50.67,78265.35,3.6,0.0,0.0,0.0]
[1778953193064,50.67,78261.83,3.6,0.0,0.0,0.0]
[1778953199106,50.67,78262.02,3.6,0.0,0.0,0.0]
[1778953206155,50.67,78262.23,3.6,0.0,0.0,0.0]
[1778953211190,50.67,78262.16,3.6,0.0,0.0,0.0]
[1778953218239,50.67,78262.24,3.6,0.0,0.0,0.0]
[1778953223274,50.67,78262.31,3.6,0.0,0.0,0.0]
[1778953228310,50.67,78262.31,3.6,0.0,0.0,0.0]
[1778953233345,50.67,78262.22,3.6,0.0,0.0,0.0]
[1778953239387,50.67,78262.29,3.6,0.0,0.0,0.0]
[1778953244422,50.67,78262.19,3.6,0.0,0.0,0.0]
[1778953249457,50.67,78262.3,3.6,0.0,0.0,0.0]
[1778953256506,50.67,78260.94,3.6,0.0,0.0,0.0]
[1778953262548,50.67,78261.13,3.6,0.0,0.0,0.0]
[1778953267583,50.67,78262.65,3.6,0.0,0.0,0.0]
[1778953273625,50.67,78267.14,3.6,0.0,0.0,0.0]
[1778953278660,50.67,78267.56,3.6,0.0,0.0,0.0]
[1778953284702,50.67,78267.24,3.6,0.0,0.0,0.0]
[1778953289737,50.67,78268.03,3.6,0.0,0.0,0.0]
[1778953294772,50.67,78267.69,3.6,0.0,0.0,0.0]
[1778953299807,50.67,78267.44,3.6,0.0,0.0,0.0]
[1778953304870,50.67,78267.58,3.6,0.0,0.0,0.0]
[1778953309905,50.67,78267.48,3.6,0.0,0.0,0.0]
[1778953315947,50.67,78267.53,3.6,0.0,0.0,0.0]
[1778953320982,50.67,78267.56,3.6,0.0,0.0,0.0]
[1778953326022,50.67,78267.93,3.6,0.0,0.0,0.0]
[1778953331053,50.67,78268.95,3.6,0.0,0.0,0.0]
[1778953336088,50.67,78269.17,3.6,0.0,0.0,0.0]
[1778953343137,50.67,78269.27,3.6,0.0,0.0,0.0]
[1778953350186,50.67,78269.02,3.6,0.0,0.0,0.0]
[1778953360256,50.67,78269.02,3.6,0.0,0.0,0.0]
[1778953365291,50.67,78269.15,3.6,0.0,0.0,0.0]
[1778953370326,50.67,78269.07,3.6,0.0,0.0,0.0]
[1778953376368,50.67,78269.48,3.6,0.0,0.0,0.0]
[1778953382410,50.67,78269.02,3.6,0.0,0.0,0.0]
[1778953390466,50.67,78269.04,3.6,0.0,0.0,0.0]
[1778953395501,50.67,78269.61,3.6,0.0,0.0,0.0]
[1778953401543,50.67,78269.64,3.6,0.0,0.0,0.0]
[1778953406578,50.67,78268.93,3.6,0.0,0.0,0.0]
[1778953412622,50.67,78269.26,3.6,0.0,0.0,0.0]
[1778953417655,50.67,78269.18,3.6,0.0,0.0,0.0]
[1778953422690,50.67,78268.68,3.6,0.0,0.0,0.0]
[1778953427725,50.67,78278.86,3.6,0.0,0.0,0.0]
[1778953432760,50.67,78265.54,3.6,0.0,0.0,0.0]
[1778953437795,50.67,78267.74,3.6,0.0,0.0,0.0]
[1778953442830,50.67,78267.49,3.6,0.0,0.0,0.0]
[1778953449879,50.67,78267.01,3.6,0.0,0.0,0.0]
[1778953454914,50.67,78266.28,3.6,0.0,0.0,0.0]
[1778953460957,50.67,78266.55,3.6,0.0,0.0,0.0]
[1778953465992,50.67,78266.35,3.6,0.0,0.0,0.0]
[1778953471028,50.67,78266.26,3.6,0.0,0.0,0.0]
[1778953475599,50.67,78262.91,3.6,0.0,0.0,0.0]
[1778953475827,50.67,78262.91,3.6,0.0,0.0,0.0]
[1778953482105,50.67,78262.23,3.6,0.0,0.0,0.0]
[1778953487140,50.67,78261.54,3.6,0.0,0.0,0.0]
[1778953492176,50.67,78261.29,3.6,0.0,0.0,0.0]
[1778953497210,50.67,78257.94,3.6,0.0,0.0,0.0]
[1778953502245,50.67,78251.4,3.6,0.0,0.0,0.0]
[1778953507280,50.67,78251.66,3.6,0.0,0.0,0.0]
[1778953512315,50.67,78249.25,3.6,0.0,0.0,0.0]
[1778953517350,50.67,78248.41,3.6,0.0,0.0,0.0]
[1778953522385,50.67,78247.71,3.6,0.0,0.0,0.0]
[1778953527420,50.67,78247.83,3.6,0.0,0.0,0.0]
[1778953532455,50.67,78248.26,3.6,0.0,0.0,0.0]
[1778953538498,50.67,78248.63,3.6,0.0,0.0,0.0]
[1778953543534,50.67,78248.34,3.6,0.0,0.0,0.0]
[1778953549575,50.67,78247.49,3.6,0.0,0.0,0.0]
[1778953553603,50.67,78238.44,3.6,0.0,0.0,0.0]
[1778953558638,50.67,78237.72,3.6,0.0,0.0,0.0]
[1778953563673,50.67,78237.46,3.6,0.0,0.0,0.0]
[1778953568716,50.67,78238.75,3.6,0.0,0.0,0.0]
[1778953573751,50.67,78238.05,3.6,0.0,0.0,0.0]
[1778953578786,50.67,78234.91,3.6,0.0,0.0,0.0]
[1778953583821,50.67,78229.31,3.6,0.0,0.0,0.0]
[1778953588856,50.67,78228.76,3.6,0.0,0.0,0.0]
[1778953591877,50.67,78222.52,3.6,0.0,0.0,0.0]
[1778953596913,50.67,78220.49,3.6,0.0,0.0,0.0]
[1778953603962,50.67,78220.22,3.6,0.0,0.0,0.0]
[1778953610007,50.67,78220.98,3.6,0.0,0.0,0.0]
[1778953615041,50.67,78226.6,3.6,0.0,0.0,0.0]
[1778953620076,50.67,78231.68,3.6,0.0,0.0,0.0]
[1778953625111,50.67,78234.83,3.6,0.0,0.0,0.0]
[1778953630146,50.67,78235.24,3.6,0.0,0.0,0.0]
[1778953636188,50.67,78235.12,3.6,0.0,0.0,0.0]
[1778953641223,50.67,78235.35,3.6,0.0,0.0,0.0]
[1778953647265,50.67,78235.22,3.6,0.0,0.0,0.0]
[1778953652300,50.67,78243.22,3.6,0.0,0.0,0.0]
[1778953657336,50.67,78243.68,3.6,0.0,0.0,0.0]
[1778953662372,50.67,78248.55,3.6,0.0,0.0,0.0]
[1778953667407,50.67,78250.8,3.6,0.0,0.0,0.0]
[1778953672442,50.67,78253.84,3.6,0.0,0.0,0.0]
[1778953677477,50.67,78254.84,3.6,0.0,0.0,0.0]
[1778953682512,50.67,78255.54,3.6,0.0,0.0,0.0]
[1778953687547,50.67,78259.66,3.6,0.0,0.0,0.0]
[1778953693592,50.67,78259.24,3.6,0.0,0.0,0.0]
[1778953699634,50.67,78259.73,3.6,0.0,0.0,0.0]
[1778953704669,50.67,78260.54,3.6,0.0,0.0,0.0]
[1778953709704,50.67,78260.13,3.6,0.0,0.0,0.0]
[1778953716754,50.67,78258.93,3.6,0.0,0.0,0.0]
[1778953730853,50.67,78259.03,3.6,0.0,0.0,0.0]
[1778953737902,50.67,78259.55,3.6,0.0,0.0,0.0]
[1778953743944,50.67,78258.55,3.6,0.0,0.0,0.0]
[1778953752006,50.67,78259.4,3.6,0.0,0.0,0.0]
[1778953759052,50.67,78259.1,3.6,0.0,0.0,0.0]
[1778953764090,50.67,78258.37,3.6,0.0,0.0,0.0]
[1778953772146,50.67,78258.38,3.6,0.0,0.0,0.0]
[1778953777210,50.67,78258.43,3.6,0.0,0.0,0.0]
[1778953786244,50.67,78260.72,3.6,0.0,0.0,0.0]
[1778953792286,50.67,78261.26,3.6,0.0,0.0,0.0]
[1778953798328,50.67,78261.27,3.6,0.0,0.0,0.0]
[1778953809406,50.67,78261.3,3.6,0.0,0.0,0.0]
[1778953814441,50.67,78261.24,3.6,0.0,0.0,0.0]
[1778953819480,50.67,78258.22,3.6,0.0,0.0,0.0]
[1778953824515,50.67,78258.19,3.6,0.0,0.0,0.0]
[1778953834587,50.67,78265.43,3.6,0.0,0.0,0.0]
[1778953839622,50.67,78273.93,3.6,0.0,0.0,0.0]
[1778953844659,50.67,78273.58,3.6,0.0,0.0,0.0]
[1778953849694,50.67,78273.9,3.6,0.0,0.0,0.0]
[1778953854729,50.67,78274.41,3.6,0.0,0.0,0.0]
[1778953859764,50.67,78274.23,3.6,0.0,0.0,0.0]
[1778953866819,50.67,78274.12,3.6,0.0,0.0,0.0]
[1778953873869,50.67,78274.06,3.6,0.0,0.0,0.0]
[1778953878904,50.67,78267.19,3.6,0.0,0.0,0.0]
[1778953883939,50.67,78261.62,3.6,0.0,0.0,0.0]
[1778953887967,50.67,78244.35,3.6,0.0,0.0,0.0]
[1778953891995,50.67,78238.05,3.6,0.0,0.0,0.0]
[1778953897030,50.67,78231.87,3.6,0.0,0.0,0.0]
[1778953902065,50.67,78229.17,3.6,0.0,0.0,0.0]
[1778953907100,50.67,78227.4,3.6,0.0,0.0,0.0]
[1778953912135,50.67,78221.82,3.6,0.0,0.0,0.0]
[1778953918177,50.67,78220.57,3.6,0.0,0.0,0.0]
[1778953923212,50.67,78210.23,3.6,0.0,0.0,0.0]
[1778953928247,50.67,78216.03,3.6,0.0,0.0,0.0]
[1778953933282,50.67,78219.58,3.6,0.0,0.0,0.0]
[1778953938317,50.67,78219.51,3.6,0.0,0.0,0.0]
[1778953944359,50.67,78218.97,3.6,0.0,0.0,0.0]
[1778953950401,50.67,78219.3,3.6,0.0,0.0,0.0]
[1778953955436,50.67,78219.42,3.6,0.0,0.0,0.0]
[1778953961478,50.67,78223.26,3.6,0.0,0.0,0.0]
[1778953967520,50.67,78225.9,3.6,0.0,0.0,0.0]
[1778953972556,50.67,78226.35,3.6,0.0,0.0,0.0]
[1778953978597,50.67,78226.21,3.6,0.0,0.0,0.0]
[1778953983632,50.67,78220.71,3.6,0.0,0.0,0.0]
[1778953988667,50.67,78218.14,3.6,0.0,0.0,0.0]
[1778953993703,50.67,78216.49,3.6,0.0,0.0,0.0]
[1778953998738,50.67,78213.61,3.6,0.0,0.0,0.0]
[1778954003773,50.67,78217.44,3.6,0.0,0.0,0.0]
[1778954008808,50.67,78217.88,3.6,0.0,0.0,0.0]
[1778954013843,50.67,78217.8,3.6,0.0,0.0,0.0]
[1778954018878,50.67,78217.44,3.6,0.0,0.0,0.0]
[1778954023913,50.67,78217.08,3.6,0.0,0.0,0.0]
[1778954028948,50.67,78218.18,3.6,0.0,0.0,0.0]
[1778954033983,50.67,78218.86,3.6,0.0,0.0,0.0]
[1778954039018,50.67,78218.99,3.6,0.0,0.0,0.0]
[1778954044053,50.67,78218.28,3.6,0.0,0.0,0.0]
[1778954051105,50.67,78218.0,3.6,0.0,0.0,0.0]
[1778954056140,50.67,78217.27,3.6,0.0,0.0,0.0]
[1778954061175,50.67,78216.63,3.6,0.0,0.0,0.0]
[1778954066210,50.67,78212.83,3.6,0.0,0.0,0.0]
[1778954071245,50.67,78212.01,3.6,0.0,0.0,0.0]
[1778954076280,50.67,78213.74,3.6,0.0,0.0,0.0]
[1778954081315,50.67,78213.9,3.6,0.0,0.0,0.0]
[1778954086600,50.67,78213.3,3.6,0.0,0.0,0.0]
[1778954087612,50.67,78213.02,3.6,0.0,0.0,0.0]
[1778954094406,50.67,78214.58,3.6,0.0,0.0,0.0]
[1778954102462,50.67,78216.16,3.6,0.0,0.0,0.0]
[1778954107497,50.67,78213.73,3.6,0.0,0.0,0.0]
[1778954112532,50.67,78213.97,3.6,0.0,0.0,0.0]
[1778954117567,50.67,78214.0,3.6,0.0,0.0,0.0]
[1778954122602,50.67,78213.94,3.6,0.0,0.0,0.0]
[1778954127637,50.67,78214.3,3.6,0.0,0.0,0.0]
[1778954132672,50.67,78214.03,3.6,0.0,0.0,0.0]
[1778954137707,50.67,78213.5,3.6,0.0,0.0,0.0]
[1778954143753,50.67,78213.25,3.6,0.0,0.0,0.0]
[1778954148789,50.67,78211.94,3.6,0.0,0.0,0.0]
[1778954153824,50.67,78211.97,3.6,0.0,0.0,0.0]
[1778954158859,50.67,78211.94,3.6,0.0,0.0,0.0]
[1778954163894,50.67,78210.45,3.6,0.0,0.0,0.0]
[1778954169938,50.67,78216.2,3.6,0.0,0.0,0.0]
[1778954174974,50.67,78216.06,3.6,0.0,0.0,0.0]
[1778954180014,50.67,78216.07,3.6,0.0,0.0,0.0]
[1778954185048,50.67,78216.11,3.6,0.0,0.0,0.0]
[1778954190083,50.67,78216.23,3.6,0.0,0.0,0.0]
[1778954195118,50.67,78216.18,3.6,0.0,0.0,0.0]
[1778954198328,50.67,78216.05,3.6,0.0,0.0,0.0]
[1778954205188,50.67,78216.28,3.6,0.0,0.0,0.0]
[1778954210223,50.67,78209.35,3.6,0.0,0.0,0.0]
[1778954217273,50.67,78208.22,3.6,0.0,0.0,0.0]
[1778954223315,50.67,78206.67,3.6,0.0,0.0,0.0]
[1778954228350,50.67,78208.94,3.6,0.0,0.0,0.0]
[1778954233385,50.67,78208.09,3.6,0.0,0.0,0.0]
[1778954239427,50.67,78207.78,3.6,0.0,0.0,0.0]
[1778954244504,50.67,78207.56,3.6,0.0,0.0,0.0]
[1778954250505,50.67,78207.95,3.6,0.0,0.0,0.0]
[1778954255540,50.67,78208.05,3.6,0.0,0.0,0.0]
[1778954261582,50.67,78207.06,3.6,0.0,0.0,0.0]
[1778954267624,50.67,78207.04,3.6,0.0,0.0,0.0]
[1778954272659,50.67,78200.48,3.6,0.0,0.0,0.0]
[1778954277694,50.67,78192.07,3.6,0.0,0.0,0.0]
[1778954282731,50.67,78198.81,3.6,0.0,0.0,0.0]
[1778954287766,50.67,78202.44,3.6,0.0,0.0,0.0]
[1778954293808,50.67,78202.73,3.6,0.0,0.0,0.0]
[1778954302871,50.67,78202.62,3.6,0.0,0.0,0.0]
[1778954308914,50.67,78206.45,3.6,0.0,0.0,0.0]
[1778954311935,50.67,78202.4,3.6,0.0,0.0,0.0]
[1778954316970,50.67,78202.54,3.6,0.0,0.0,0.0]
[1778954323012,50.67,78202.37,3.6,0.0,0.0,0.0]
[1778954328047,50.67,78201.61,3.6,0.0,0.0,0.0]
[1778954333082,50.67,78195.31,3.6,0.0,0.0,0.0]
[1778954338117,50.67,78191.71,3.6,0.0,0.0,0.0]
[1778954343152,50.67,78192.53,3.6,0.0,0.0,0.0]
[1778954348188,50.67,78192.31,3.6,0.0,0.0,0.0]
[1778954353222,50.67,78194.22,3.6,0.0,0.0,0.0]
[1778954358257,50.67,78194.1,3.6,0.0,0.0,0.0]
[1778954364299,50.67,78195.2,3.6,0.0,0.0,0.0]
[1778954369334,50.67,78195.35,3.6,0.0,0.0,0.0]
[1778954374369,50.67,78195.14,3.6,0.0,0.0,0.0]
[1778954379404,50.67,78194.96,3.6,0.0,0.0,0.0]
[1778954384439,50.67,78195.03,3.6,0.0,0.0,0.0]
[1778954389474,50.67,78194.42,3.6,0.0,0.0,0.0]
[1778954394509,50.67,78186.01,3.6,0.0,0.0,0.0]
[1778954399544,50.67,78184.06,3.6,0.0,0.0,0.0]
[1778954404579,50.67,78181.09,3.6,0.0,0.0,0.0]
[1778954409614,50.67,78180.24,3.6,0.0,0.0,0.0]
[1778954414649,50.67,78183.3,3.6,0.0,0.0,0.0]
[1778954419685,50.67,78182.23,3.6,0.0,0.0,0.0]
[1778954424725,50.67,78185.66,3.6,0.0,0.0,0.0]
[1778954429760,50.67,78186.26,3.6,0.0,0.0,0.0]
[1778954434795,50.67,78186.22,3.6,0.0,0.0,0.0]
[1778954439832,50.67,78186.94,3.6,0.0,0.0,0.0]
[1778954444867,50.67,78187.24,3.6,0.0,0.0,0.0]
[1778954449902,50.67,78187.55,3.6,0.0,0.0,0.0]
[1778954454937,50.67,78185.94,3.6,0.0,0.0,0.0]
[1778954459976,50.67,78185.8,3.6,0.0,0.0,0.0]
[1778954465011,50.67,78185.83,3.6,0.0,0.0,0.0]
[1778954470046,50.67,78185.77,3.6,0.0,0.0,0.0]
[1778954475081,50.67,78189.5,3.6,0.0,0.0,0.0]
[1778954480117,50.67,78198.16,3.6,0.0,0.0,0.0]
[1778954485153,50.67,78199.61,3.6,0.0,0.0,0.0]
[1778954490188,50.67,78199.93,3.6,0.0,0.0,0.0]
[1778954495223,50.67,78209.3,3.6,0.0,0.0,0.0]
[1778954500258,50.67,78213.55,3.6,0.0,0.0,0.0]
[1778954505293,50.67,78213.35,3.6,0.0,0.0,0.0]
[1778954510328,50.67,78214.37,3.6,0.0,0.0,0.0]
[1778954515363,50.67,78215.35,3.6,0.0,0.0,0.0]
[1778954520398,50.67,78215.36,3.6,0.0,0.0,0.0]
[1778954525433,50.67,78207.17,3.6,0.0,0.0,0.0]
[1778954530473,50.67,78213.75,3.6,0.0,0.0,0.0]
[1778954535508,50.67,78214.44,3.6,0.0,0.0,0.0]
[1778954540543,50.67,78212.66,3.6,0.0,0.0,0.0]
[1778954545578,50.67,78209.68,3.6,0.0,0.0,0.0]
[1778954550613,50.67,78207.61,3.6,0.0,0.0,0.0]
[1778954554641,50.67,78204.51,3.6,0.0,0.0,0.0]
[1778954559677,50.67,78199.07,3.6,0.0,0.0,0.0]
[1778954565718,50.67,78198.58,3.6,0.0,0.0,0.0]
[1778954570753,50.67,78198.74,3.6,0.0,0.0,0.0]
[1778954576795,50.67,78197.8,3.6,0.0,0.0,0.0]
[1778954581831,50.67,78198.34,3.6,0.0,0.0,0.0]
[1778954586866,50.67,78201.04,3.6,0.0,0.0,0.0]
[1778954591901,50.67,78200.75,3.6,0.0,0.0,0.0]
[1778954596936,50.67,78201.39,3.6,0.0,0.0,0.0]
[1778954601971,50.67,78200.79,3.6,0.0,0.0,0.0]
[1778954607041,50.67,78200.11,3.6,0.0,0.0,0.0]
[1778954612076,50.67,78199.82,3.6,0.0,0.0,0.0]
[1778954617111,50.67,78201.54,3.6,0.0,0.0,0.0]
[1778954624160,50.67,78202.64,3.6,0.0,0.0,0.0]
[1778954629195,50.67,78207.85,3.6,0.0,0.0,0.0]
[1778954634230,50.67,78207.55,3.6,0.0,0.0,0.0]
[1778954639269,50.67,78207.97,3.6,0.0,0.0,0.0]
[1778954644304,50.67,78207.7,3.6,0.0,0.0,0.0]
[1778954649340,50.67,78207.46,3.6,0.0,0.0,0.0]
[1778954654375,50.67,78207.27,3.6,0.0,0.0,0.0]
[1778954659410,50.67,78207.14,3.6,0.0,0.0,0.0]
[1778954662431,50.67,78197.82,3.6,0.0,0.0,0.0]
[1778954667468,50.67,78197.94,3.6,0.0,0.0,0.0]
[1778954672501,50.67,78198.02,3.6,0.0,0.0,0.0]
[1778954677536,50.67,78196.99,3.6,0.0,0.0,0.0]
[1778954682573,50.67,78198.45,3.6,0.0,0.0,0.0]
[1778954687608,50.67,78192.47,3.6,0.0,0.0,0.0]
[1778954692643,50.67,78184.45,3.6,0.0,0.0,0.0]
[1778954695664,50.67,78173.35,3.6,0.0,0.0,0.0]
[1778954697601,50.67,78172.55,3.6,0.0,0.0,0.0]
[1778954697789,50.67,78172.55,3.6,0.0,0.0,0.0]
[1778954705734,50.67,78162.85,3.6,0.0,0.0,0.0]
[1778954710769,50.67,78168.8,3.6,0.0,0.0,0.0]
[1778954715804,50.67,78164.54,3.6,0.0,0.0,0.0]
[1778954720839,50.67,78176.85,3.6,0.0,0.0,0.0]
[1778954725874,50.67,78178.56,3.6,0.0,0.0,0.0]
[1778954730909,50.67,78178.3,3.6,0.0,0.0,0.0]
[1778954735944,50.67,78177.9,3.6,0.0,0.0,0.0]
[1778954740979,50.67,78178.33,3.6,0.0,0.0,0.0]
[1778954745014,50.67,78189.84,3.6,0.0,0.0,0.0]
[1778954750049,50.67,78192.93,3.6,0.0,0.0,0.0]
[1778954755084,50.67,78193.26,3.6,0.0,0.0,0.0]
[1778954761127,50.67,78193.39,3.6,0.0,0.0,0.0]
[1778954766161,50.67,78193.34,3.6,0.0,0.0,0.0]
[1778954771196,50.67,78192.73,3.6,0.0,0.0,0.0]
[1778954776231,50.67,78192.47,3.6,0.0,0.0,0.0]
[1778954781266,50.67,78192.42,3.6,0.0,0.0,0.0]
[1778954787308,50.67,78192.48,3.6,0.0,0.0,0.0]
[1778954792343,50.67,78192.65,3.6,0.0,0.0,0.0]
[1778954797378,50.67,78180.18,3.6,0.0,0.0,0.0]
[1778954802413,50.67,78178.92,3.6,0.0,0.0,0.0]
[1778954807449,50.67,78180.23,3.6,0.0,0.0,0.0]
[1778954812484,50.67,78179.77,3.6,0.0,0.0,0.0]
[1778954817520,50.67,78177.11,3.6,0.0,0.0,0.0]
[1778954822554,50.67,78176.81,3.6,0.0,0.0,0.0]
[1778954827589,50.67,78175.3,3.6,0.0,0.0,0.0]
[1778954832624,50.67,78175.53,3.6,0.0,0.0,0.0]
[1778954840680,50.67,78175.13,3.6,0.0,0.0,0.0]
[1778954846722,50.67,78173.02,3.6,0.0,0.0,0.0]
[1778954851757,50.67,78165.68,3.6,0.0,0.0,0.0]
[1778954857799,50.67,78165.0,3.6,0.0,0.0,0.0]
[1778954861827,50.67,78154.95,3.6,0.0,0.0,0.0]
[1778954866862,50.67,78162.04,3.6,0.0,0.0,0.0]
[1778954871897,50.67,78158.69,3.6,0.0,0.0,0.0]
[1778954881967,50.67,78159.14,3.6,0.0,0.0,0.0]
[1778954888009,50.67,78159.37,3.6,0.0,0.0,0.0]
[1778954893044,50.67,78159.74,3.6,0.0,0.0,0.0]
[1778954898079,50.67,78159.37,3.6,0.0,0.0,0.0]
[1778954903114,50.67,78159.39,3.6,0.0,0.0,0.0]
[1778954909156,50.67,78159.32,3.6,0.0,0.0,0.0]
[1778954914191,50.67,78159.19,3.6,0.0,0.0,0.0]
[1778954919226,50.67,78159.25,3.6,0.0,0.0,0.0]
[1778954924261,50.67,78159.29,3.6,0.0,0.0,0.0]
[1778954929296,50.67,78159.48,3.6,0.0,0.0,0.0]
[1778954934331,50.67,78159.48,3.6,0.0,0.0,0.0]
[1778954939366,50.67,78157.76,3.6,0.0,0.0,0.0]
[1778954945408,50.67,78159.92,3.6,0.0,0.0,0.0]
[1778954950443,50.67,78165.4,3.6,0.0,0.0,0.0]
[1778954955478,50.67,78166.24,3.6,0.0,0.0,0.0]
[1778954960513,50.67,78166.27,3.6,0.0,0.0,0.0]
[1778954965548,50.67,78165.2,3.6,0.0,0.0,0.0]
[1778954970583,50.67,78165.01,3.6,0.0,0.0,0.0]
[1778954974611,50.67,78160.15,3.6,0.0,0.0,0.0]
[1778954979649,50.67,78161.19,3.6,0.0,0.0,0.0]
[1778954986698,50.67,78160.81,3.6,0.0,0.0,0.0]
[1778954993747,50.67,78158.99,3.6,0.0,0.0,0.0]
[1778954998783,50.67,78160.96,3.6,0.0,0.0,0.0]
[1778955003818,50.67,78163.48,3.6,0.0,0.0,0.0]
[1778955008853,50.67,78154.5,3.6,0.0,0.0,0.0]
[1778955013888,50.67,78151.38,3.6,0.0,0.0,0.0]
[1778955018924,50.67,78152.3,3.6,0.0,0.0,0.0]
[1778955023958,50.67,78153.02,3.6,0.0,0.0,0.0]
[1778955028993,50.67,78153.29,3.6,0.0,0.0,0.0]
[1778955034028,50.67,78153.05,3.6,0.0,0.0,0.0]
[1778955040071,50.67,78152.97,3.6,0.0,0.0,0.0]
[1778955046113,50.67,78152.83,3.6,0.0,0.0,0.0]
[1778955052156,50.67,78154.22,3.6,0.0,0.0,0.0]
[1778955057192,50.67,78158.76,3.6,0.0,0.0,0.0]
[1778955062227,50.67,78161.97,3.6,0.0,0.0,0.0]
[1778955069276,50.67,78165.8,3.6,0.0,0.0,0.0]
[1778955074312,50.67,78164.88,3.6,0.0,0.0,0.0]
[1778955079347,50.67,78164.75,3.6,0.0,0.0,0.0]
[1778955084382,50.67,78165.19,3.6,0.0,0.0,0.0]
[1778955089417,50.67,78165.43,3.6,0.0,0.0,0.0]
[1778955094452,50.67,78163.59,3.6,0.0,0.0,0.0]
[1778955099487,50.67,78166.62,3.6,0.0,0.0,0.0]
[1778955105298,50.67,78168.11,3.6,0.0,0.0,0.0]
[1778955105631,50.67,78168.11,3.6,0.0,0.0,0.0]
[1778955108551,50.67,78177.11,3.6,0.0,0.0,0.0]
[1778955113586,50.67,78176.73,3.6,0.0,0.0,0.0]
[1778955118621,50.67,78176.88,3.6,0.0,0.0,0.0]
[1778955127684,50.67,78176.63,3.6,0.0,0.0,0.0]
[1778955133726,50.67,78177.11,3.6,0.0,0.0,0.0]
[1778955138761,50.67,78177.08,3.6,0.0,0.0,0.0]
[1778955143797,50.67,78179.31,3.6,0.0,0.0,0.0]
[1778955148832,50.67,78181.72,3.6,0.0,0.0,0.0]
[1778955155882,50.67,78182.28,3.6,0.0,0.0,0.0]
[1778955158903,50.67,78171.69,3.6,0.0,0.0,0.0]
[1778955163938,50.67,78170.75,3.6,0.0,0.0,0.0]
[1778955168985,50.67,78171.0,3.6,0.0,0.0,0.0]
[1778955174020,50.67,78170.82,3.6,0.0,0.0,0.0]
[1778955179055,50.67,78172.45,3.6,0.0,0.0,0.0]
[1778955184090,50.67,78170.62,3.6,0.0,0.0,0.0]
[1778955189125,50.67,78169.44,3.6,0.0,0.0,0.0]
[1778955194160,50.67,78169.65,3.6,0.0,0.0,0.0]
[1778955200202,50.67,78169.51,3.6,0.0,0.0,0.0]
[1778955205237,50.67,78172.64,3.6,0.0,0.0,0.0]
[1778955210272,50.67,78172.81,3.6,0.0,0.0,0.0]
[1778955215307,50.67,78171.86,3.6,0.0,0.0,0.0]
[1778955220342,50.67,78171.89,3.6,0.0,0.0,0.0]
[1778955225377,50.67,78171.71,3.6,0.0,0.0,0.0]
[1778955230412,50.67,78172.92,3.6,0.0,0.0,0.0]
[1778955235447,50.67,78172.86,3.6,0.0,0.0,0.0]
[1778955241489,50.67,78172.08,3.6,0.0,0.0,0.0]
[1778955246525,50.67,78173.29,3.6,0.0,0.0,0.0]
[1778955251560,50.67,78173.26,3.6,0.0,0.0,0.0]
[1778955256595,50.67,78173.6,3.6,0.0,0.0,0.0]
[1778955261630,50.67,78173.13,3.6,0.0,0.0,0.0]
[1778955266666,50.67,78174.43,3.6,0.0,0.0,0.0]
[1778955271701,50.67,78174.68,3.6,0.0,0.0,0.0]
[1778955276736,50.67,78175.21,3.6,0.0,0.0,0.0]
[1778955284792,50.67,78174.46,3.6,0.0,0.0,0.0]
[1778955290834,50.67,78173.5,3.6,0.0,0.0,0.0]
[1778955295869,50.67,78173.54,3.6,0.0,0.0,0.0]
[1778955300904,50.67,78173.92,3.6,0.0,0.0,0.0]
[1778955305939,50.67,78174.32,3.6,0.0,0.0,0.0]
[1778955308599,50.67,78176.02,3.6,0.0,0.0,0.0]
[1778955308696,50.67,78176.02,3.6,0.0,0.0,0.0]
[1778955316010,50.67,78181.45,3.6,0.0,0.0,0.0]
[1778955323059,50.67,78183.88,3.6,0.0,0.0,0.0]
[1778955330108,50.67,78184.54,3.6,0.0,0.0,0.0]
[1778955335143,50.67,78187.57,3.6,0.0,0.0,0.0]
[1778955340178,50.67,78189.19,3.6,0.0,0.0,0.0]
[1778955345213,50.67,78189.3,3.6,0.0,0.0,0.0]
[1778955350248,50.67,78190.44,3.6,0.0,0.0,0.0]
[1778955355283,50.67,78191.49,3.6,0.0,0.0,0.0]
[1778955360319,50.67,78192.31,3.6,0.0,0.0,0.0]
[1778955365354,50.67,78192.31,3.6,0.0,0.0,0.0]
[1778955370389,50.67,78192.46,3.6,0.0,0.0,0.0]
[1778955375424,50.67,78191.93,3.6,0.0,0.0,0.0]
[1778955381467,50.67,78191.82,3.6,0.0,0.0,0.0]
[1778955386502,50.67,78195.18,3.6,0.0,0.0,0.0]
[1778955391537,50.67,78194.19,3.6,0.0,0.0,0.0]
[1778955396572,50.67,78185.82,3.6,0.0,0.0,0.0]
[1778955398586,50.67,78176.22,3.6,0.0,0.0,0.0]
[1778955403621,50.67,78176.18,3.6,0.0,0.0,0.0]
[1778955408656,50.67,78180.1,3.6,0.0,0.0,0.0]
[1778955413693,50.67,78180.88,3.6,0.0,0.0,0.0]
[1778955418728,50.67,78180.18,3.6,0.0,0.0,0.0]
[1778955424770,50.67,78179.26,3.6,0.0,0.0,0.0]
[1778955428798,50.67,78169.8,3.6,0.0,0.0,0.0]
[1778955436854,50.67,78166.44,3.6,0.0,0.0,0.0]
[1778955442896,50.67,78167.03,3.6,0.0,0.0,0.0]
[1778955448938,50.67,78165.09,3.6,0.0,0.0,0.0]
[1778955453973,50.67,78164.48,3.6,0.0,0.0,0.0]
[1778955459008,50.67,78164.15,3.6,0.0,0.0,0.0]
[1778955464044,50.67,78156.66,3.6,0.0,0.0,0.0]
[1778955470086,50.67,78156.73,3.6,0.0,0.0,0.0]
[1778955475121,50.67,78156.96,3.6,0.0,0.0,0.0]
[1778955481163,50.67,78156.7,3.6,0.0,0.0,0.0]
[1778955486198,50.67,78156.72,3.6,0.0,0.0,0.0]
[1778955491234,50.67,78156.91,3.6,0.0,0.0,0.0]
[1778955496269,50.67,78156.52,3.6,0.0,0.0,0.0]
[1778955501304,50.67,78156.4,3.6,0.0,0.0,0.0]
[1778955506339,50.67,78155.07,3.6,0.0,0.0,0.0]
[1778955511375,50.67,78155.08,3.6,0.0,0.0,0.0]
[1778955516409,50.67,78153.45,3.6,0.0,0.0,0.0]
[1778955521444,50.67,78144.6,3.6,0.0,0.0,0.0]
[1778955526479,50.67,78139.55,3.6,0.0,0.0,0.0]
[1778955531514,50.67,78145.33,3.6,0.0,0.0,0.0]
[1778955536552,50.67,78144.0,3.6,0.0,0.0,0.0]
[1778955541587,50.67,78143.05,3.6,0.0,0.0,0.0]
[1778955546622,50.67,78143.53,3.6,0.0,0.0,0.0]
[1778955551657,50.67,78143.17,3.6,0.0,0.0,0.0]
[1778955556692,50.67,78144.02,3.6,0.0,0.0,0.0]
[1778955561727,50.67,78144.39,3.6,0.0,0.0,0.0]
[1778955567769,50.67,78144.46,3.6,0.0,0.0,0.0]
[1778955572804,50.67,78144.2,3.6,0.0,0.0,0.0]
[1778955578846,50.67,78143.68,3.6,0.0,0.0,0.0]
[1778955583881,50.67,78142.45,3.6,0.0,0.0,0.0]
[1778955588916,50.67,78142.3,3.6,0.0,0.0,0.0]
[1778955593951,50.67,78142.08,3.6,0.0,0.0,0.0]
[1778955598986,50.67,78142.15,3.6,0.0,0.0,0.0]
[1778955604021,50.67,78146.71,3.6,0.0,0.0,0.0]
[1778955614092,50.67,78146.11,3.6,0.0,0.0,0.0]
[1778955619127,50.67,78146.38,3.6,0.0,0.0,0.0]
[1778955624164,50.67,78146.32,3.6,0.0,0.0,0.0]
[1778955630206,50.67,78146.36,3.6,0.0,0.0,0.0]
[1778955635241,50.67,78146.16,3.6,0.0,0.0,0.0]
[1778955640276,50.67,78146.35,3.6,0.0,0.0,0.0]
[1778955645312,50.67,78146.27,3.6,0.0,0.0,0.0]
[1778955650347,50.67,78146.23,3.6,0.0,0.0,0.0]
[1778955655383,50.67,78146.15,3.6,0.0,0.0,0.0]
[1778955661424,50.67,78146.28,3.6,0.0,0.0,0.0]
[1778955669480,50.67,78146.1,3.6,0.0,0.0,0.0]
[1778955674515,50.67,78145.82,3.6,0.0,0.0,0.0]
[1778955679550,50.67,78145.75,3.6,0.0,0.0,0.0]
[1778955684586,50.67,78145.82,3.6,0.0,0.0,0.0]
[1778955689620,50.67,78145.8,3.6,0.0,0.0,0.0]
[1778955694655,50.67,78144.94,3.6,0.0,0.0,0.0]
[1778955699690,50.67,78137.51,3.6,0.0,0.0,0.0]
[1778955705732,50.67,78135.16,3.6,0.0,0.0,0.0]
[1778955710767,50.67,78135.16,3.6,0.0,0.0,0.0]
[1778955715802,50.67,78135.71,3.6,0.0,0.0,0.0]
[1778955721855,50.67,78135.11,3.6,0.0,0.0,0.0]
[1778955726890,50.67,78134.89,3.6,0.0,0.0,0.0]
[1778955731925,50.67,78134.44,3.6,0.0,0.0,0.0]
[1778955736960,50.67,78133.73,3.6,0.0,0.0,0.0]
[1778955741995,50.67,78133.9,3.6,0.0,0.0,0.0]
[1778955747030,50.67,78134.04,3.6,0.0,0.0,0.0]
[1778955752065,50.67,78137.77,3.6,0.0,0.0,0.0]
[1778955760121,50.67,78137.84,3.6,0.0,0.0,0.0]
[1778955765156,50.67,78137.69,3.6,0.0,0.0,0.0]
[1778955770191,50.67,78141.98,3.6,0.0,0.0,0.0]
[1778955776234,50.67,78141.97,3.6,0.0,0.0,0.0]
[1778955781269,50.67,78141.66,3.6,0.0,0.0,0.0]
[1778955786304,50.67,78141.17,3.6,0.0,0.0,0.0]
[1778955791339,50.67,78137.92,3.6,0.0,0.0,0.0]
[1778955797381,50.67,78137.41,3.6,0.0,0.0,0.0]
[1778955802416,50.67,78134.7,3.6,0.0,0.0,0.0]
[1778955807451,50.67,78133.06,3.6,0.0,0.0,0.0]
[1778955817524,50.67,78131.37,3.6,0.0,0.0,0.0]
[1778955822559,50.67,78130.57,3.6,0.0,0.0,0.0]
[1778955827594,50.67,78130.43,3.6,0.0,0.0,0.0]
[1778955832629,50.67,78130.37,3.6,0.0,0.0,0.0]
[1778955837664,50.67,78130.27,3.6,0.0,0.0,0.0]
[1778955842699,50.67,78129.76,3.6,0.0,0.0,0.0]
[1778955850756,50.67,78126.08,3.6,0.0,0.0,0.0]
[1778955855791,50.67,78124.12,3.6,0.0,0.0,0.0]
[1778955860826,50.67,78123.44,3.6,0.0,0.0,0.0]
[1778955866868,50.67,78123.51,3.6,0.0,0.0,0.0]
[1778955875932,50.67,78124.42,3.6,0.0,0.0,0.0]
[1778955880967,50.67,78125.29,3.6,0.0,0.0,0.0]
[1778955886002,50.67,78125.81,3.6,0.0,0.0,0.0]
[1778955891037,50.67,78126.68,3.6,0.0,0.0,0.0]
[1778955896072,50.67,78123.78,3.6,0.0,0.0,0.0]
[1778955901107,50.67,78123.12,3.6,0.0,0.0,0.0]
[1778955906142,50.67,78124.21,3.6,0.0,0.0,0.0]
[1778955911177,50.67,78123.39,3.6,0.0,0.0,0.0]
[1778955918226,50.67,78123.2,3.6,0.0,0.0,0.0]
[1778955919602,50.67,78123.2,3.6,0.0,0.0,0.0]
[1778955919677,50.67,78123.17,3.6,0.0,0.0,0.0]
[1778955925275,50.67,78122.91,3.6,0.0,0.0,0.0]
[1778955930310,50.67,78122.77,3.6,0.0,0.0,0.0]
[1778955935345,50.67,78123.15,3.6,0.0,0.0,0.0]
[1778955940380,50.67,78129.46,3.6,0.0,0.0,0.0]
[1778955945415,50.67,78138.53,3.6,0.0,0.0,0.0]
[1778955951458,50.67,78138.22,3.6,0.0,0.0,0.0]
[1778955959513,50.67,78138.33,3.6,0.0,0.0,0.0]
[1778955965555,50.67,78136.86,3.6,0.0,0.0,0.0]
[1778955971597,50.67,78136.89,3.6,0.0,0.0,0.0]
[1778955976632,50.67,78137.68,3.6,0.0,0.0,0.0]
[1778955981667,50.67,78137.77,3.6,0.0,0.0,0.0]
[1778955986702,50.67,78137.64,3.6,0.0,0.0,0.0]
[1778955988716,50.67,78126.39,3.6,0.0,0.0,0.0]
[1778955991737,50.67,78122.72,3.6,0.0,0.0,0.0]
[1778956000800,50.67,78122.85,3.6,0.0,0.0,0.0]
[1778956005835,50.67,78123.14,3.6,0.0,0.0,0.0]
[1778956015905,50.67,78123.06,3.6,0.0,0.0,0.0]
[1778956019934,50.67,78134.7,3.6,0.0,0.0,0.0]
[1778956024969,50.67,78137.19,3.6,0.0,0.0,0.0]
[1778956030007,50.67,78137.09,3.6,0.0,0.0,0.0]
[1778956036046,50.67,78137.13,3.6,0.0,0.0,0.0]
[1778956041081,50.67,78137.02,3.6,0.0,0.0,0.0]
[1778956050144,50.67,78137.02,3.6,0.0,0.0,0.0]
[1778956055181,50.67,78142.68,3.6,0.0,0.0,0.0]
[1778956060216,50.67,78141.98,3.6,0.0,0.0,0.0]
[1778956065251,50.67,78142.48,3.6,0.0,0.0,0.0]
[1778956068272,50.67,78151.35,3.6,0.0,0.0,0.0]
[1778956073307,50.67,78155.17,3.6,0.0,0.0,0.0]
[1778956079349,50.67,78154.48,3.6,0.0,0.0,0.0]
[1778956084384,50.67,78155.54,3.6,0.0,0.0,0.0]
[1778956089419,50.67,78155.64,3.6,0.0,0.0,0.0]
[1778956094454,50.67,78156.59,3.6,0.0,0.0,0.0]
[1778956099489,50.67,78158.09,3.6,0.0,0.0,0.0]
[1778956104525,50.67,78157.49,3.6,0.0,0.0,0.0]
[1778956109560,50.67,78159.07,3.6,0.0,0.0,0.0]
[1778956114595,50.67,78159.48,3.6,0.0,0.0,0.0]
[1778956120637,50.67,78159.35,3.6,0.0,0.0,0.0]
[1778956127686,50.67,78166.54,3.6,0.0,0.0,0.0]
[1778956132721,50.67,78167.76,3.6,0.0,0.0,0.0]
[1778956137756,50.67,78168.76,3.6,0.0,0.0,0.0]
[1778956142791,50.67,78168.8,3.6,0.0,0.0,0.0]
[1778956147826,50.67,78168.4,3.6,0.0,0.0,0.0]
[1778956152861,50.67,78168.15,3.6,0.0,0.0,0.0]
[1778956157896,50.67,78168.54,3.6,0.0,0.0,0.0]
[1778956162931,50.67,78168.36,3.6,0.0,0.0,0.0]
[1778956167966,50.67,78168.96,3.6,0.0,0.0,0.0]
[1778956173001,50.67,78168.87,3.6,0.0,0.0,0.0]
[1778956178036,50.67,78173.34,3.6,0.0,0.0,0.0]
[1778956183071,50.67,78175.17,3.6,0.0,0.0,0.0]
[1778956189113,50.67,78175.86,3.6,0.0,0.0,0.0]
[1778956194148,50.67,78178.49,3.6,0.0,0.0,0.0]
[1778956200193,50.67,78178.73,3.6,0.0,0.0,0.0]
[1778956206238,50.67,78179.77,3.6,0.0,0.0,0.0]
[1778956211273,50.67,78179.0,3.6,0.0,0.0,0.0]
[1778956216308,50.67,78179.19,3.6,0.0,0.0,0.0]
[1778956221343,50.67,78179.21,3.6,0.0,0.0,0.0]
[1778956226378,50.67,78179.21,3.6,0.0,0.0,0.0]
[1778956231413,50.67,78179.02,3.6,0.0,0.0,0.0]
[1778956237455,50.67,78178.99,3.6,0.0,0.0,0.0]
[1778956242490,50.67,78179.43,3.6,0.0,0.0,0.0]
[1778956247525,50.67,78179.32,3.6,0.0,0.0,0.0]
[1778956253567,50.67,78179.37,3.6,0.0,0.0,0.0]
[1778956258602,50.67,78179.48,3.6,0.0,0.0,0.0]
[1778956263637,50.67,78181.53,3.6,0.0,0.0,0.0]
[1778956269679,50.67,78181.82,3.6,0.0,0.0,0.0]
[1778956274714,50.67,78181.61,3.6,0.0,0.0,0.0]
[1778956279749,50.67,78181.46,3.6,0.0,0.0,0.0]
[1778956284784,50.67,78181.31,3.6,0.0,0.0,0.0]
[1778956289819,50.67,78181.82,3.6,0.0,0.0,0.0]
[1778956294854,50.67,78195.89,3.6,0.0,0.0,0.0]
[1778956299889,50.67,78196.76,3.6,0.0,0.0,0.0]
[1778956304924,50.67,78195.9,3.6,0.0,0.0,0.0]
[1778956309959,50.67,78193.8,3.6,0.0,0.0,0.0]
[1778956314994,50.67,78194.1,3.6,0.0,0.0,0.0]
[1778956320032,50.67,78195.06,3.6,0.0,0.0,0.0]
[1778956326074,50.67,78195.28,3.6,0.0,0.0,0.0]
[1778956331109,50.67,78195.67,3.6,0.0,0.0,0.0]
[1778956336147,50.67,78195.55,3.6,0.0,0.0,0.0]
[1778956341182,50.67,78196.57,3.6,0.0,0.0,0.0]
[1778956346217,50.67,78197.04,3.6,0.0,0.0,0.0]
[1778956351252,50.67,78197.48,3.6,0.0,0.0,0.0]
[1778956356287,50.67,78200.31,3.6,0.0,0.0,0.0]
[1778956361322,50.67,78200.91,3.6,0.0,0.0,0.0]
[1778956366357,50.67,78200.8,3.6,0.0,0.0,0.0]
[1778956374413,50.67,78201.11,3.6,0.0,0.0,0.0]
[1778956379450,50.67,78201.82,3.6,0.0,0.0,0.0]
[1778956384483,50.67,78202.1,3.6,0.0,0.0,0.0]
[1778956389518,50.67,78201.45,3.6,0.0,0.0,0.0]
[1778956395560,50.67,78201.77,3.6,0.0,0.0,0.0]
[1778956400596,50.67,78202.04,3.6,0.0,0.0,0.0]
[1778956406638,50.67,78200.5,3.6,0.0,0.0,0.0]
[1778956411673,50.67,78201.31,3.6,0.0,0.0,0.0]
[1778956416708,50.67,78201.26,3.6,0.0,0.0,0.0]
[1778956421744,50.67,78200.99,3.6,0.0,0.0,0.0]
[1778956426780,50.67,78204.84,3.6,0.0,0.0,0.0]
[1778956431814,50.67,78204.16,3.6,0.0,0.0,0.0]
[1778956437856,50.67,78204.52,3.6,0.0,0.0,0.0]
[1778956443898,50.67,78205.86,3.6,0.0,0.0,0.0]
[1778956450947,50.67,78205.56,3.6,0.0,0.0,0.0]
[1778956455982,50.67,78208.93,3.6,0.0,0.0,0.0]
[1778956461017,50.67,78209.53,3.6,0.0,0.0,0.0]
[1778956467059,50.67,78209.17,3.6,0.0,0.0,0.0]
[1778956473102,50.67,78209.21,3.6,0.0,0.0,0.0]
[1778956478138,50.67,78208.16,3.6,0.0,0.0,0.0]
[1778956483175,50.67,78207.61,3.6,0.0,0.0,0.0]
[1778956490224,50.67,78209.18,3.6,0.0,0.0,0.0]
[1778956498281,50.67,78209.37,3.6,0.0,0.0,0.0]
[1778956503316,50.67,78210.09,3.6,0.0,0.0,0.0]
[1778956509358,50.67,78210.15,3.6,0.0,0.0,0.0]
[1778956516408,50.67,78210.22,3.6,0.0,0.0,0.0]
[1778956521443,50.67,78210.02,3.6,0.0,0.0,0.0]
[1778956526478,50.67,78212.65,3.6,0.0,0.0,0.0]
[1778956530598,50.67,78212.57,3.6,0.0,0.0,0.0]
[1778956530665,50.67,78212.57,3.6,0.0,0.0,0.0]
[1778956533918,50.67,78212.99,3.6,0.0,0.0,0.0]
[1778956539570,50.67,78211.68,3.6,0.0,0.0,0.0]
[1778956546619,50.67,78211.6,3.6,0.0,0.0,0.0]
[1778956551654,50.67,78211.54,3.6,0.0,0.0,0.0]
[1778956556689,50.67,78211.53,3.6,0.0,0.0,0.0]
[1778956562731,50.67,78211.53,3.6,0.0,0.0,0.0]
[1778956567766,50.67,78211.56,3.6,0.0,0.0,0.0]
[1778956572801,50.67,78211.56,3.6,0.0,0.0,0.0]
[1778956577837,50.67,78211.62,3.6,0.0,0.0,0.0]
[1778956584885,50.67,78211.6,3.6,0.0,0.0,0.0]
[1778956589920,50.67,78211.64,3.6,0.0,0.0,0.0]
[1778956595963,50.67,78210.89,3.6,0.0,0.0,0.0]
[1778956602005,50.67,78210.92,3.6,0.0,0.0,0.0]
[1778956607040,50.67,78211.23,3.6,0.0,0.0,0.0]
[1778956613082,50.67,78211.45,3.6,0.0,0.0,0.0]
[1778956619125,50.67,78211.96,3.6,0.0,0.0,0.0]
[1778956624160,50.67,78211.6,3.6,0.0,0.0,0.0]
[1778956627181,50.67,78201.56,3.6,0.0,0.0,0.0]
[1778956631209,50.67,78192.69,3.6,0.0,0.0,0.0]
[1778956636244,50.67,78192.77,3.6,0.0,0.0,0.0]
[1778956641279,50.67,78191.51,3.6,0.0,0.0,0.0]
[1778956646314,50.67,78184.53,3.6,0.0,0.0,0.0]
[1778956651352,50.67,78181.03,3.6,0.0,0.0,0.0]
[1778956656387,50.67,78178.0,3.6,0.0,0.0,0.0]
[1778956661423,50.67,78178.31,3.6,0.0,0.0,0.0]
[1778956666460,50.67,78170.34,3.6,0.0,0.0,0.0]
[1778956671495,50.67,78170.37,3.6,0.0,0.0,0.0]
[1778956677537,50.67,78170.56,3.6,0.0,0.0,0.0]
[1778956682572,50.67,78169.96,3.6,0.0,0.0,0.0]
[1778956685593,50.67,78179.81,3.6,0.0,0.0,0.0]
[1778956690628,50.67,78181.64,3.6,0.0,0.0,0.0]
[1778956695663,50.67,78180.95,3.6,0.0,0.0,0.0]
[1778956700699,50.67,78180.56,3.6,0.0,0.0,0.0]
[1778956705735,50.67,78185.65,3.6,0.0,0.0,0.0]
[1778956710768,50.67,78190.81,3.6,0.0,0.0,0.0]
[1778956714796,50.67,78186.83,3.6,0.0,0.0,0.0]
[1778956721845,50.67,78186.37,3.6,0.0,0.0,0.0]
[1778956726880,50.67,78185.88,3.6,0.0,0.0,0.0]
[1778956731915,50.67,78188.08,3.6,0.0,0.0,0.0]
[1778956736950,50.67,78187.84,3.6,0.0,0.0,0.0]
[1778956741985,50.67,78187.95,3.6,0.0,0.0,0.0]
[1778956747020,50.67,78188.06,3.6,0.0,0.0,0.0]
[1778956752055,50.67,78188.04,3.6,0.0,0.0,0.0]
[1778956757090,50.67,78187.72,3.6,0.0,0.0,0.0]
[1778956762125,50.67,78187.91,3.6,0.0,0.0,0.0]
[1778956767160,50.67,78188.52,3.6,0.0,0.0,0.0]
[1778956770181,50.67,78179.53,3.6,0.0,0.0,0.0]
[1778956771189,50.67,78174.21,3.6,0.0,0.0,0.0]
[1778956777230,50.67,78176.86,3.6,0.0,0.0,0.0]
[1778956782265,50.67,78177.98,3.6,0.0,0.0,0.0]
[1778956790321,50.67,78178.1,3.6,0.0,0.0,0.0]
[1778956795356,50.67,78178.3,3.6,0.0,0.0,0.0]
[1778956800391,50.67,78178.08,3.6,0.0,0.0,0.0]
[1778956807442,50.67,78186.84,3.6,0.0,0.0,0.0]
[1778956813483,50.67,78188.98,3.6,0.0,0.0,0.0]
[1778956818519,50.67,78188.78,3.6,0.0,0.0,0.0]
[1778956820690,50.67,78188.6,3.6,0.0,0.0,0.0]
[1778956826575,50.67,78188.64,3.6,0.0,0.0,0.0]
[1778956832617,50.67,78188.35,3.6,0.0,0.0,0.0]
[1778956837652,50.67,78186.14,3.6,0.0,0.0,0.0]
[1778956842687,50.67,78175.91,3.6,0.0,0.0,0.0]
[1778956847767,50.67,78170.41,3.6,0.0,0.0,0.0]
[1778956852801,50.67,78169.15,3.6,0.0,0.0,0.0]
[1778956859857,50.67,78170.93,3.6,0.0,0.0,0.0]
[1778956864892,50.67,78178.45,3.6,0.0,0.0,0.0]
[1778956869928,50.67,78178.48,3.6,0.0,0.0,0.0]
[1778956874964,50.67,78178.55,3.6,0.0,0.0,0.0]
[1778956879999,50.67,78182.12,3.6,0.0,0.0,0.0]
[1778956885034,50.67,78181.91,3.6,0.0,0.0,0.0]
[1778956891076,50.67,78181.91,3.6,0.0,0.0,0.0]
[1778956897118,50.67,78181.99,3.6,0.0,0.0,0.0]
[1778956902153,50.67,78182.19,3.6,0.0,0.0,0.0]
[1778956914237,50.67,78182.05,3.6,0.0,0.0,0.0]
[1778956919300,50.67,78182.19,3.6,0.0,0.0,0.0]
[1778956919779,50.67,78182.05,3.6,0.0,0.0,0.0]
[1778956926321,50.67,78181.52,3.6,0.0,0.0,0.0]
[1778956931356,50.67,78181.69,3.6,0.0,0.0,0.0]
[1778956936391,50.67,78181.56,3.6,0.0,0.0,0.0]
[1778956942433,50.67,78181.61,3.6,0.0,0.0,0.0]
[1778956947468,50.67,78181.6,3.6,0.0,0.0,0.0]
[1778956952503,50.67,78181.63,3.6,0.0,0.0,0.0]
[1778956957538,50.67,78181.59,3.6,0.0,0.0,0.0]
[1778956962573,50.67,78182.13,3.6,0.0,0.0,0.0]
[1778956967608,50.67,78181.87,3.6,0.0,0.0,0.0]
[1778956972643,50.67,78188.47,3.6,0.0,0.0,0.0]
[1778956977678,50.67,78189.93,3.6,0.0,0.0,0.0]
[1778956982713,50.67,78189.63,3.6,0.0,0.0,0.0]
[1778956987748,50.67,78189.55,3.6,0.0,0.0,0.0]
[1778956997818,50.67,78189.77,3.6,0.0,0.0,0.0]
[1778957002853,50.67,78189.55,3.6,0.0,0.0,0.0]
[1778957007888,50.67,78189.55,3.6,0.0,0.0,0.0]
[1778957013053,50.67,78189.49,3.6,0.0,0.0,0.0]
[1778957014940,50.67,78210.71,3.6,0.0,0.0,0.0]
[1778957015948,50.67,78226.76,3.6,0.0,0.0,0.0]
[1778957016955,50.67,78239.66,3.6,0.0,0.0,0.0]
[1778957021990,50.67,78246.37,3.6,0.0,0.0,0.0]
[1778957027025,50.67,78246.32,3.6,0.0,0.0,0.0]
[1778957037096,50.67,78247.06,3.6,0.0,0.0,0.0]
[1778957042131,50.67,78241.88,3.6,0.0,0.0,0.0]
[1778957047166,50.67,78244.94,3.6,0.0,0.0,0.0]
[1778957052201,50.67,78244.92,3.6,0.0,0.0,0.0]
[1778957058243,50.67,78244.85,3.6,0.0,0.0,0.0]
[1778957063279,50.67,78237.23,3.6,0.0,0.0,0.0]
[1778957068314,50.67,78230.2,3.6,0.0,0.0,0.0]
[1778957073349,50.67,78230.8,3.6,0.0,0.0,0.0]
[1778957080398,50.67,78229.86,3.6,0.0,0.0,0.0]
[1778957089461,50.67,78229.14,3.6,0.0,0.0,0.0]
[1778957094496,50.67,78228.79,3.6,0.0,0.0,0.0]
[1778957099531,50.67,78228.56,3.6,0.0,0.0,0.0]
[1778957104566,50.67,78221.0,3.6,0.0,0.0,0.0]
[1778957109601,50.67,78221.23,3.6,0.0,0.0,0.0]
[1778957121685,50.67,78221.83,3.6,0.0,0.0,0.0]
[1778957130753,50.67,78221.58,3.6,0.0,0.0,0.0]
[1778957135788,50.67,78221.83,3.6,0.0,0.0,0.0]
[1778957140824,50.67,78221.92,3.6,0.0,0.0,0.0]
[1778957141600,50.67,78221.92,3.6,0.0,0.0,0.0]
[1778957142621,50.67,78221.55,3.6,0.0,0.0,0.0]
[1778957148880,50.67,78221.92,3.6,0.0,0.0,0.0]
[1778957153915,50.67,78221.89,3.6,0.0,0.0,0.0]
[1778957158950,50.67,78221.92,3.6,0.0,0.0,0.0]
[1778957163985,50.67,78221.91,3.6,0.0,0.0,0.0]
[1778957169020,50.67,78222.15,3.6,0.0,0.0,0.0]
[1778957174056,50.67,78222.26,3.6,0.0,0.0,0.0]
[1778957179091,50.67,78222.13,3.6,0.0,0.0,0.0]
[1778957184126,50.67,78220.3,3.6,0.0,0.0,0.0]
[1778957189161,50.67,78220.03,3.6,0.0,0.0,0.0]
[1778957197217,50.67,78220.17,3.6,0.0,0.0,0.0]
[1778957202253,50.67,78220.12,3.6,0.0,0.0,0.0]
[1778957207288,50.67,78220.55,3.6,0.0,0.0,0.0]
[1778957212323,50.67,78220.19,3.6,0.0,0.0,0.0]
[1778957217358,50.67,78221.24,3.6,0.0,0.0,0.0]
[1778957222393,50.67,78224.16,3.6,0.0,0.0,0.0]
[1778957228435,50.67,78224.14,3.6,0.0,0.0,0.0]
[1778957233470,50.67,78223.91,3.6,0.0,0.0,0.0]
[1778957240519,50.67,78223.88,3.6,0.0,0.0,0.0]
[1778957245554,50.67,78226.75,3.6,0.0,0.0,0.0]
[1778957250589,50.67,78226.35,3.6,0.0,0.0,0.0]
[1778957255625,50.67,78228.24,3.6,0.0,0.0,0.0]
[1778957260660,50.67,78228.63,3.6,0.0,0.0,0.0]
[1778957265695,50.67,78226.94,3.6,0.0,0.0,0.0]
[1778957270730,50.67,78224.85,3.6,0.0,0.0,0.0]
[1778957275765,50.67,78225.47,3.6,0.0,0.0,0.0]
[1778957280800,50.67,78225.92,3.6,0.0,0.0,0.0]
[1778957285835,50.67,78226.37,3.6,0.0,0.0,0.0]
[1778957289863,50.67,78235.9,3.6,0.0,0.0,0.0]
[1778957294899,50.67,78236.67,3.6,0.0,0.0,0.0]
[1778957299934,50.67,78237.37,3.6,0.0,0.0,0.0]
[1778957304969,50.67,78237.68,3.6,0.0,0.0,0.0]
[1778957310009,50.67,78238.76,3.6,0.0,0.0,0.0]
[1778957315042,50.67,78238.17,3.6,0.0,0.0,0.0]
[1778957320077,50.67,78239.57,3.6,0.0,0.0,0.0]
[1778957327126,50.67,78241.48,3.6,0.0,0.0,0.0]
[1778957332161,50.67,78241.78,3.6,0.0,0.0,0.0]
[1778957341224,50.67,78242.79,3.6,0.0,0.0,0.0]
[1778957346259,50.67,78245.95,3.6,0.0,0.0,0.0]
[1778957351295,50.67,78240.09,3.6,0.0,0.0,0.0]
[1778957357337,50.67,78234.91,3.6,0.0,0.0,0.0]
[1778957362372,50.67,78235.8,3.6,0.0,0.0,0.0]
[1778957367407,50.67,78236.46,3.6,0.0,0.0,0.0]
[1778957372442,50.67,78238.63,3.6,0.0,0.0,0.0]
[1778957377478,50.67,78238.29,3.6,0.0,0.0,0.0]
[1778957382513,50.67,78238.72,3.6,0.0,0.0,0.0]
[1778957387551,50.67,78237.98,3.6,0.0,0.0,0.0]
[1778957391579,50.67,78226.54,3.6,0.0,0.0,0.0]
[1778957395607,50.67,78216.33,3.6,0.0,0.0,0.0]
[1778957400642,50.67,78211.49,3.6,0.0,0.0,0.0]
[1778957405677,50.67,78211.69,3.6,0.0,0.0,0.0]
[1778957410712,50.67,78212.62,3.6,0.0,0.0,0.0]
[1778957415747,50.67,78218.9,3.6,0.0,0.0,0.0]
[1778957420782,50.67,78218.88,3.6,0.0,0.0,0.0]
[1778957425817,50.67,78219.09,3.6,0.0,0.0,0.0]
[1778957430852,50.67,78228.57,3.6,0.0,0.0,0.0]
[1778957437904,50.67,78229.97,3.6,0.0,0.0,0.0]
[1778957442938,50.67,78232.54,3.6,0.0,0.0,0.0]
[1778957448980,50.67,78232.86,3.6,0.0,0.0,0.0]
[1778957454015,50.67,78234.49,3.6,0.0,0.0,0.0]
[1778957459050,50.67,78234.94,3.6,0.0,0.0,0.0]
[1778957466099,50.67,78236.41,3.6,0.0,0.0,0.0]
[1778957471134,50.67,78236.29,3.6,0.0,0.0,0.0]
[1778957476169,50.67,78236.19,3.6,0.0,0.0,0.0]
[1778957485234,50.67,78236.29,3.6,0.0,0.0,0.0]
[1778957490269,50.67,78236.56,3.6,0.0,0.0,0.0]
[1778957495304,50.67,78241.26,3.6,0.0,0.0,0.0]
[1778957501347,50.67,78241.53,3.6,0.0,0.0,0.0]
[1778957506382,50.67,78242.51,3.6,0.0,0.0,0.0]
[1778957512425,50.67,78244.98,3.6,0.0,0.0,0.0]
[1778957517461,50.67,78249.79,3.6,0.0,0.0,0.0]
[1778957522495,50.67,78251.81,3.6,0.0,0.0,0.0]
[1778957527530,50.67,78261.11,3.6,0.0,0.0,0.0]
[1778957532565,50.67,78270.44,3.6,0.0,0.0,0.0]
[1778957538607,50.67,78263.39,3.6,0.0,0.0,0.0]
[1778957543642,50.67,78263.33,3.6,0.0,0.0,0.0]
[1778957548677,50.67,78263.43,3.6,0.0,0.0,0.0]
[1778957551698,50.67,78260.39,3.6,0.0,0.0,0.0]
[1778957559755,50.67,78261.13,3.6,0.0,0.0,0.0]
[1778957564789,50.67,78261.48,3.6,0.0,0.0,0.0]
[1778957570831,50.67,78263.53,3.6,0.0,0.0,0.0]
[1778957573852,50.67,78278.12,3.6,0.0,0.0,0.0]
[1778957578887,50.67,78279.4,3.6,0.0,0.0,0.0]
[1778957583922,50.67,78279.75,3.6,0.0,0.0,0.0]
[1778957584929,50.67,78288.7,3.6,0.0,0.0,0.0]
[1778957587950,50.67,78297.46,3.6,0.0,0.0,0.0]
[1778957592985,50.67,78289.2,3.6,0.0,0.0,0.0]
[1778957598021,50.67,78283.37,3.6,0.0,0.0,0.0]
[1778957604063,50.67,78283.46,3.6,0.0,0.0,0.0]
[1778957609098,50.67,78284.42,3.6,0.0,0.0,0.0]
[1778957611112,50.67,78278.98,3.6,0.0,0.0,0.0]
[1778957616147,50.67,78272.63,3.6,0.0,0.0,0.0]
[1778957618161,50.67,78285.2,3.6,0.0,0.0,0.0]
[1778957620175,50.67,78275.15,3.6,0.0,0.0,0.0]
[1778957627225,50.67,78273.66,3.6,0.0,0.0,0.0]
[1778957632259,50.67,78268.41,3.6,0.0,0.0,0.0]
[1778957637298,50.67,78260.66,3.6,0.0,0.0,0.0]
[1778957642329,50.67,78268.42,3.6,0.0,0.0,0.0]
[1778957647364,50.67,78265.22,3.6,0.0,0.0,0.0]
[1778957652399,50.67,78264.12,3.6,0.0,0.0,0.0]
[1778957657434,50.67,78260.84,3.6,0.0,0.0,0.0]
[1778957662469,50.67,78257.44,3.6,0.0,0.0,0.0]
[1778957666497,50.67,78246.79,3.6,0.0,0.0,0.0]
[1778957671532,50.67,78242.7,3.6,0.0,0.0,0.0]
[1778957676567,50.67,78239.97,3.6,0.0,0.0,0.0]
[1778957681603,50.67,78229.43,3.6,0.0,0.0,0.0]
[1778957686638,50.67,78221.09,3.6,0.0,0.0,0.0]
[1778957691673,50.67,78215.11,3.6,0.0,0.0,0.0]
[1778957696708,50.67,78204.92,3.6,0.0,0.0,0.0]
[1778957699729,50.67,78195.98,3.6,0.0,0.0,0.0]
[1778957703757,50.67,78209.58,3.6,0.0,0.0,0.0]
[1778957709799,50.67,78214.32,3.6,0.0,0.0,0.0]
[1778957715841,50.67,78217.37,3.6,0.0,0.0,0.0]
[1778957720876,50.67,78217.84,3.6,0.0,0.0,0.0]
[1778957725911,50.67,78217.7,3.6,0.0,0.0,0.0]
[1778957730951,50.67,78217.36,3.6,0.0,0.0,0.0]
[1778957735986,50.67,78217.63,3.6,0.0,0.0,0.0]
[1778957740015,50.67,78227.73,3.6,0.0,0.0,0.0]
[1778957745050,50.67,78228.48,3.6,0.0,0.0,0.0]
[1778957750085,50.67,78230.06,3.6,0.0,0.0,0.0]
[1778957752598,50.67,78230.06,3.6,0.0,0.0,0.0]
[1778957752840,50.67,78230.06,3.6,0.0,0.0,0.0]
[1778957760155,50.67,78230.14,3.6,0.0,0.0,0.0]
[1778957765193,50.67,78230.02,3.6,0.0,0.0,0.0]
[1778957770228,50.67,78230.21,3.6,0.0,0.0,0.0]
[1778957775265,50.67,78229.98,3.6,0.0,0.0,0.0]
[1778957780303,50.67,78229.99,3.6,0.0,0.0,0.0]
[1778957787352,50.67,78230.01,3.6,0.0,0.0,0.0]
[1778957792388,50.67,78229.94,3.6,0.0,0.0,0.0]
[1778957797423,50.67,78229.86,3.6,0.0,0.0,0.0]
[1778957802458,50.67,78229.91,3.6,0.0,0.0,0.0]
[1778957808500,50.67,78231.35,3.6,0.0,0.0,0.0]
[1778957813535,50.67,78232.2,3.6,0.0,0.0,0.0]
[1778957818570,50.67,78232.41,3.6,0.0,0.0,0.0]
[1778957823605,50.67,78218.45,3.6,0.0,0.0,0.0]
[1778957828640,50.67,78213.27,3.6,0.0,0.0,0.0]
[1778957833678,50.67,78215.42,3.6,0.0,0.0,0.0]
[1778957839720,50.67,78215.48,3.6,0.0,0.0,0.0]
[1778957844755,50.67,78210.58,3.6,0.0,0.0,0.0]
[1778957849790,50.67,78210.77,3.6,0.0,0.0,0.0]
[1778957854826,50.67,78210.59,3.6,0.0,0.0,0.0]
[1778957859860,50.67,78209.58,3.6,0.0,0.0,0.0]
[1778957864895,50.67,78209.4,3.6,0.0,0.0,0.0]
[1778957869930,50.67,78203.84,3.6,0.0,0.0,0.0]
[1778957874965,50.67,78208.67,3.6,0.0,0.0,0.0]
[1778957881007,50.67,78205.33,3.6,0.0,0.0,0.0]
[1778957886042,50.67,78203.84,3.6,0.0,0.0,0.0]
[1778957891077,50.67,78207.21,3.6,0.0,0.0,0.0]
[1778957899133,50.67,78206.02,3.6,0.0,0.0,0.0]
[1778957904168,50.67,78204.89,3.6,0.0,0.0,0.0]
[1778957910210,50.67,78204.51,3.6,0.0,0.0,0.0]
[1778957915245,50.67,78204.93,3.6,0.0,0.0,0.0]
[1778957920708,50.67,78204.89,3.6,0.0,0.0,0.0]
[1778957930350,50.67,78208.38,3.6,0.0,0.0,0.0]
[1778957935386,50.67,78208.76,3.6,0.0,0.0,0.0]
[1778957943442,50.67,78207.72,3.6,0.0,0.0,0.0]
[1778957948477,50.67,78207.98,3.6,0.0,0.0,0.0]
[1778957953513,50.67,78208.27,3.6,0.0,0.0,0.0]
[1778957963583,50.67,78208.16,3.6,0.0,0.0,0.0]
[1778957970632,50.67,78208.0,3.6,0.0,0.0,0.0]
[1778957976674,50.67,78208.07,3.6,0.0,0.0,0.0]
[1778957981714,50.67,78208.04,3.6,0.0,0.0,0.0]
[1778957986749,50.67,78207.97,3.6,0.0,0.0,0.0]
[1778957991784,50.67,78207.7,3.6,0.0,0.0,0.0]
[1778957996819,50.67,78207.89,3.6,0.0,0.0,0.0]
[1778958001855,50.67,78208.21,3.6,0.0,0.0,0.0]
[1778958004876,50.67,78217.71,3.6,0.0,0.0,0.0]
[1778958009911,50.67,78216.97,3.6,0.0,0.0,0.0]
[1778958014947,50.67,78217.31,3.6,0.0,0.0,0.0]
[1778958019983,50.67,78217.07,3.6,0.0,0.0,0.0]
[1778958025019,50.67,78217.22,3.6,0.0,0.0,0.0]
[1778958030054,50.67,78216.4,3.6,0.0,0.0,0.0]
[1778958035089,50.67,78216.71,3.6,0.0,0.0,0.0]
[1778958040125,50.67,78217.64,3.6,0.0,0.0,0.0]
[1778958045159,50.67,78217.07,3.6,0.0,0.0,0.0]
[1778958050194,50.67,78211.5,3.6,0.0,0.0,0.0]
[1778958055229,50.67,78211.76,3.6,0.0,0.0,0.0]
[1778958061271,50.67,78212.19,3.6,0.0,0.0,0.0]
[1778958066327,50.67,78217.76,3.6,0.0,0.0,0.0]
[1778958071362,50.67,78217.44,3.6,0.0,0.0,0.0]
[1778958076397,50.67,78218.58,3.6,0.0,0.0,0.0]
[1778958081432,50.67,78219.05,3.6,0.0,0.0,0.0]
[1778958086467,50.67,78221.32,3.6,0.0,0.0,0.0]
[1778958088481,50.67,78212.09,3.6,0.0,0.0,0.0]
[1778958096537,50.67,78211.63,3.6,0.0,0.0,0.0]
[1778958102579,50.67,78210.97,3.6,0.0,0.0,0.0]
[1778958109628,50.67,78210.48,3.6,0.0,0.0,0.0]
[1778958114663,50.67,78211.08,3.6,0.0,0.0,0.0]
[1778958120705,50.67,78211.08,3.6,0.0,0.0,0.0]
[1778958126747,50.67,78210.88,3.6,0.0,0.0,0.0]
[1778958131782,50.67,78211.27,3.6,0.0,0.0,0.0]
[1778958136817,50.67,78208.05,3.6,0.0,0.0,0.0]
[1778958141852,50.67,78200.92,3.6,0.0,0.0,0.0]
[1778958149909,50.67,78201.52,3.6,0.0,0.0,0.0]
[1778958154944,50.67,78201.63,3.6,0.0,0.0,0.0]
[1778958161993,50.67,78200.83,3.6,0.0,0.0,0.0]
[1778958167032,50.67,78189.72,3.6,0.0,0.0,0.0]
[1778958172067,50.67,78184.89,3.6,0.0,0.0,0.0]
[1778958177102,50.67,78183.82,3.6,0.0,0.0,0.0]
[1778958182137,50.67,78182.87,3.6,0.0,0.0,0.0]
[1778958187182,50.67,78181.98,3.6,0.0,0.0,0.0]
[1778958192219,50.67,78183.96,3.6,0.0,0.0,0.0]
[1778958197254,50.67,78184.89,3.6,0.0,0.0,0.0]
[1778958202290,50.67,78193.56,3.6,0.0,0.0,0.0]
[1778958207330,50.67,78196.79,3.6,0.0,0.0,0.0]
[1778958212365,50.67,78201.51,3.6,0.0,0.0,0.0]
[1778958217400,50.67,78205.41,3.6,0.0,0.0,0.0]
[1778958225456,50.67,78205.47,3.6,0.0,0.0,0.0]
[1778958230491,50.67,78209.35,3.6,0.0,0.0,0.0]
[1778958236533,50.67,78209.36,3.6,0.0,0.0,0.0]
[1778958241568,50.67,78211.17,3.6,0.0,0.0,0.0]
[1778958243582,50.67,78221.01,3.6,0.0,0.0,0.0]
[1778958248617,50.67,78225.33,3.6,0.0,0.0,0.0]
[1778958254659,50.67,78225.62,3.6,0.0,0.0,0.0]
[1778958259694,50.67,78225.64,3.6,0.0,0.0,0.0]
[1778958266743,50.67,78227.39,3.6,0.0,0.0,0.0]
[1778958271778,50.67,78221.86,3.6,0.0,0.0,0.0]
[1778958276813,50.67,78224.63,3.6,0.0,0.0,0.0]
[1778958281848,50.67,78224.79,3.6,0.0,0.0,0.0]
[1778958286884,50.67,78225.17,3.6,0.0,0.0,0.0]
[1778958291918,50.67,78224.87,3.6,0.0,0.0,0.0]
[1778958297960,50.67,78224.72,3.6,0.0,0.0,0.0]
[1778958302995,50.67,78222.4,3.6,0.0,0.0,0.0]
[1778958308036,50.67,78222.31,3.6,0.0,0.0,0.0]
[1778958320114,50.67,78222.45,3.6,0.0,0.0,0.0]
[1778958329177,50.67,78222.41,3.6,0.0,0.0,0.0]
[1778958340254,50.67,78222.31,3.6,0.0,0.0,0.0]
[1778958347303,50.67,78222.3,3.6,0.0,0.0,0.0]
[1778958357373,50.67,78223.14,3.6,0.0,0.0,0.0]
[1778958362408,50.67,78225.3,3.6,0.0,0.0,0.0]
[1778958363598,50.67,78225.3,3.6,0.0,0.0,0.0]
[1778958363664,50.67,78225.3,3.6,0.0,0.0,0.0]
[1778958372478,50.67,78224.49,3.6,0.0,0.0,0.0]
[1778958377516,50.67,78224.61,3.6,0.0,0.0,0.0]
[1778958382551,50.67,78225.46,3.6,0.0,0.0,0.0]
[1778958388593,50.67,78224.96,3.6,0.0,0.0,0.0]
[1778958393628,50.67,78225.04,3.6,0.0,0.0,0.0]
[1778958398663,50.67,78225.07,3.6,0.0,0.0,0.0]
[1778958403698,50.67,78225.0,3.6,0.0,0.0,0.0]
[1778958408733,50.67,78225.29,3.6,0.0,0.0,0.0]
[1778958413769,50.67,78225.09,3.6,0.0,0.0,0.0]
[1778958418804,50.67,78225.01,3.6,0.0,0.0,0.0]
[1778958427868,50.67,78225.05,3.6,0.0,0.0,0.0]
[1778958432903,50.67,78235.29,3.6,0.0,0.0,0.0]
[1778958437938,50.67,78225.55,3.6,0.0,0.0,0.0]
[1778958442973,50.67,78227.56,3.6,0.0,0.0,0.0]
[1778958450022,50.67,78231.3,3.6,0.0,0.0,0.0]
[1778958456064,50.67,78231.44,3.6,0.0,0.0,0.0]
[1778958461099,50.67,78231.3,3.6,0.0,0.0,0.0]
[1778958466134,50.67,78231.23,3.6,0.0,0.0,0.0]
[1778958471169,50.67,78231.44,3.6,0.0,0.0,0.0]
[1778958476204,50.67,78233.46,3.6,0.0,0.0,0.0]
[1778958481239,50.67,78233.22,3.6,0.0,0.0,0.0]
[1778958486274,50.67,78229.59,3.6,0.0,0.0,0.0]
[1778958493324,50.67,78229.64,3.6,0.0,0.0,0.0]
[1778958498359,50.67,78230.53,3.6,0.0,0.0,0.0]
[1778958503394,50.67,78227.14,3.6,0.0,0.0,0.0]
[1778958508429,50.67,78224.11,3.6,0.0,0.0,0.0]
[1778958513464,50.67,78230.95,3.6,0.0,0.0,0.0]
[1778958519508,50.67,78231.49,3.6,0.0,0.0,0.0]
[1778958524543,50.67,78233.4,3.6,0.0,0.0,0.0]
[1778958529578,50.67,78233.56,3.6,0.0,0.0,0.0]
[1778958535620,50.67,78233.56,3.6,0.0,0.0,0.0]
[1778958540655,50.67,78234.1,3.6,0.0,0.0,0.0]
[1778958545690,50.67,78230.8,3.6,0.0,0.0,0.0]
[1778958550725,50.67,78226.68,3.6,0.0,0.0,0.0]
[1778958556768,50.67,78226.55,3.6,0.0,0.0,0.0]
[1778958561805,50.67,78226.61,3.6,0.0,0.0,0.0]
[1778958566840,50.67,78226.9,3.6,0.0,0.0,0.0]
[1778958572882,50.67,78226.9,3.6,0.0,0.0,0.0]
[1778958577917,50.67,78226.87,3.6,0.0,0.0,0.0]
[1778958582952,50.67,78226.83,3.6,0.0,0.0,0.0]
[1778958588994,50.67,78226.73,3.6,0.0,0.0,0.0]
[1778958595036,50.67,78224.18,3.6,0.0,0.0,0.0]
[1778958598057,50.67,78214.68,3.6,0.0,0.0,0.0]
[1778958603092,50.67,78214.05,3.6,0.0,0.0,0.0]
[1778958609134,50.67,78214.07,3.6,0.0,0.0,0.0]
[1778958614169,50.67,78213.96,3.6,0.0,0.0,0.0]
[1778958622225,50.67,78214.02,3.6,0.0,0.0,0.0]
[1778958628267,50.67,78214.32,3.6,0.0,0.0,0.0]
[1778958633302,50.67,78216.57,3.6,0.0,0.0,0.0]
[1778958639344,50.67,78216.61,3.6,0.0,0.0,0.0]
[1778958645387,50.67,78216.78,3.6,0.0,0.0,0.0]
[1778958650422,50.67,78216.38,3.6,0.0,0.0,0.0]
[1778958655457,50.67,78215.12,3.6,0.0,0.0,0.0]
[1778958667541,50.67,78214.44,3.6,0.0,0.0,0.0]
[1778958677611,50.67,78214.44,3.6,0.0,0.0,0.0]
[1778958682646,50.67,78215.38,3.6,0.0,0.0,0.0]
[1778958688688,50.67,78216.38,3.6,0.0,0.0,0.0]
[1778958693724,50.67,78215.94,3.6,0.0,0.0,0.0]
[1778958698758,50.67,78215.62,3.6,0.0,0.0,0.0]
[1778958700772,50.67,78203.12,3.6,0.0,0.0,0.0]
[1778958706815,50.67,78203.69,3.6,0.0,0.0,0.0]
[1778958711849,50.67,78203.79,3.6,0.0,0.0,0.0]
[1778958718299,50.67,78203.79,3.6,0.0,0.0,0.0]
[1778958723933,50.67,78211.25,3.6,0.0,0.0,0.0]
[1778958728968,50.67,78212.68,3.6,0.0,0.0,0.0]
[1778958733318,50.67,78212.53,3.6,0.0,0.0,0.0]
[1778958734225,50.67,78212.49,3.6,0.0,0.0,0.0]
[1778958741052,50.67,78212.71,3.6,0.0,0.0,0.0]
[1778958750115,50.67,78212.35,3.6,0.0,0.0,0.0]
[1778958755150,50.67,78212.42,3.6,0.0,0.0,0.0]
[1778958762199,50.67,78212.37,3.6,0.0,0.0,0.0]
[1778958767235,50.67,78212.51,3.6,0.0,0.0,0.0]
[1778958772270,50.67,78212.41,3.6,0.0,0.0,0.0]
[1778958777305,50.67,78212.59,3.6,0.0,0.0,0.0]
[1778958782340,50.67,78212.43,3.6,0.0,0.0,0.0]
[1778958787375,50.67,78212.38,3.6,0.0,0.0,0.0]
[1778958792412,50.67,78216.09,3.6,0.0,0.0,0.0]
[1778958802480,50.67,78217.79,3.6,0.0,0.0,0.0]
[1778958811547,50.67,78218.13,3.6,0.0,0.0,0.0]
[1778958816584,50.67,78218.45,3.6,0.0,0.0,0.0]
[1778958821619,50.67,78218.27,3.6,0.0,0.0,0.0]
[1778958826654,50.67,78218.42,3.6,0.0,0.0,0.0]
[1778958831689,50.67,78218.54,3.6,0.0,0.0,0.0]
[1778958836724,50.67,78218.58,3.6,0.0,0.0,0.0]
[1778958841759,50.67,78218.53,3.6,0.0,0.0,0.0]
[1778958846794,50.67,78218.77,3.6,0.0,0.0,0.0]
[1778958852836,50.67,78220.52,3.6,0.0,0.0,0.0]
[1778958857874,50.67,78222.77,3.6,0.0,0.0,0.0]
[1778958862908,50.67,78222.72,3.6,0.0,0.0,0.0]
[1778958867943,50.67,78221.84,3.6,0.0,0.0,0.0]
[1778958872978,50.67,78222.07,3.6,0.0,0.0,0.0]
[1778958878013,50.67,78221.83,3.6,0.0,0.0,0.0]
[1778958884055,50.67,78221.75,3.6,0.0,0.0,0.0]
[1778958890097,50.67,78221.81,3.6,0.0,0.0,0.0]
[1778958896165,50.67,78219.29,3.6,0.0,0.0,0.0]
[1778958901200,50.67,78218.63,3.6,0.0,0.0,0.0]
[1778958907243,50.67,78220.74,3.6,0.0,0.0,0.0]
[1778958912278,50.67,78221.35,3.6,0.0,0.0,0.0]
[1778958917313,50.67,78221.32,3.6,0.0,0.0,0.0]
[1778958922348,50.67,78221.52,3.6,0.0,0.0,0.0]
[1778958927383,50.67,78221.19,3.6,0.0,0.0,0.0]
[1778958933426,50.67,78221.21,3.6,0.0,0.0,0.0]
[1778958938461,50.67,78221.37,3.6,0.0,0.0,0.0]
[1778958943496,50.67,78221.34,3.6,0.0,0.0,0.0]
[1778958948531,50.67,78222.15,3.6,0.0,0.0,0.0]
[1778958954573,50.67,78227.99,3.6,0.0,0.0,0.0]
[1778958959608,50.67,78228.53,3.6,0.0,0.0,0.0]
[1778958964643,50.67,78228.82,3.6,0.0,0.0,0.0]
[1778958969678,50.67,78228.69,3.6,0.0,0.0,0.0]
[1778958974598,50.67,78228.66,3.6,0.0,0.0,0.0]
[1778958974784,50.67,78228.66,3.6,0.0,0.0,0.0]
[1778958980758,50.67,78228.57,3.6,0.0,0.0,0.0]
[1778958985793,50.67,78228.93,3.6,0.0,0.0,0.0]
[1778958990828,50.67,78228.19,3.6,0.0,0.0,0.0]
[1778958995863,50.67,78228.34,3.6,0.0,0.0,0.0]
[1778959000898,50.67,78228.52,3.6,0.0,0.0,0.0]
[1778959007947,50.67,78228.41,3.6,0.0,0.0,0.0]
[1778959012982,50.67,78228.09,3.6,0.0,0.0,0.0]
[1778959020031,50.67,78225.83,3.6,0.0,0.0,0.0]
[1778959030101,50.67,78225.83,3.6,0.0,0.0,0.0]
[1778959035136,50.67,78226.0,3.6,0.0,0.0,0.0]
[1778959049237,50.67,78225.79,3.6,0.0,0.0,0.0]
[1778959054272,50.67,78225.79,3.6,0.0,0.0,0.0]
[1778959060316,50.67,78225.79,3.6,0.0,0.0,0.0]
[1778959065351,50.67,78221.76,3.6,0.0,0.0,0.0]
[1778959071393,50.67,78215.44,3.6,0.0,0.0,0.0]
[1778959077435,50.67,78215.62,3.6,0.0,0.0,0.0]
[1778959082470,50.67,78216.16,3.6,0.0,0.0,0.0]
[1778959087505,50.67,78216.01,3.6,0.0,0.0,0.0]
[1778959096573,50.67,78218.74,3.6,0.0,0.0,0.0]
[1778959098582,50.67,78230.07,3.6,0.0,0.0,0.0]
[1778959103620,50.67,78229.16,3.6,0.0,0.0,0.0]
[1778959109663,50.67,78223.39,3.6,0.0,0.0,0.0]
[1778959114698,50.67,78222.56,3.6,0.0,0.0,0.0]
[1778959119733,50.67,78220.81,3.6,0.0,0.0,0.0]
[1778959124768,50.67,78221.0,3.6,0.0,0.0,0.0]
[1778959129803,50.67,78221.34,3.6,0.0,0.0,0.0]
[1778959134838,50.67,78220.91,3.6,0.0,0.0,0.0]
[1778959139878,50.67,78221.44,3.6,0.0,0.0,0.0]
[1778959144909,50.67,78221.35,3.6,0.0,0.0,0.0]
[1778959149944,50.67,78221.42,3.6,0.0,0.0,0.0]
[1778959158000,50.67,78220.7,3.6,0.0,0.0,0.0]
[1778959163041,50.67,78218.34,3.6,0.0,0.0,0.0]
[1778959168076,50.67,78230.54,3.6,0.0,0.0,0.0]
[1778959173111,50.67,78230.11,3.6,0.0,0.0,0.0]
[1778959178146,50.67,78230.03,3.6,0.0,0.0,0.0]
[1778959183181,50.67,78232.93,3.6,0.0,0.0,0.0]
[1778959190230,50.67,78232.82,3.6,0.0,0.0,0.0]
[1778959195266,50.67,78232.27,3.6,0.0,0.0,0.0]
[1778959200302,50.67,78232.3,3.6,0.0,0.0,0.0]
[1778959205337,50.67,78231.75,3.6,0.0,0.0,0.0]
[1778959210373,50.67,78231.88,3.6,0.0,0.0,0.0]
[1778959215408,50.67,78231.78,3.6,0.0,0.0,0.0]
[1778959220443,50.67,78231.81,3.6,0.0,0.0,0.0]
[1778959226485,50.67,78231.68,3.6,0.0,0.0,0.0]
[1778959231520,50.67,78232.09,3.6,0.0,0.0,0.0]
[1778959237562,50.67,78232.4,3.6,0.0,0.0,0.0]
[1778959242597,50.67,78232.3,3.6,0.0,0.0,0.0]
[1778959247632,50.67,78232.87,3.6,0.0,0.0,0.0]
[1778959252667,50.67,78233.06,3.6,0.0,0.0,0.0]
[1778959257702,50.67,78233.32,3.6,0.0,0.0,0.0]
[1778959262737,50.67,78233.9,3.6,0.0,0.0,0.0]
[1778959272807,50.67,78230.95,3.6,0.0,0.0,0.0]
[1778959282877,50.67,78230.95,3.6,0.0,0.0,0.0]
[1778959295968,50.67,78230.82,3.6,0.0,0.0,0.0]
[1778959307050,50.67,78225.49,3.6,0.0,0.0,0.0]
[1778959312084,50.67,78219.32,3.6,0.0,0.0,0.0]
[1778959317119,50.67,78219.21,3.6,0.0,0.0,0.0]
[1778959322154,50.67,78219.0,3.6,0.0,0.0,0.0]
[1778959327189,50.67,78217.06,3.6,0.0,0.0,0.0]
[1778959332224,50.67,78216.76,3.6,0.0,0.0,0.0]
[1778959342294,50.67,78216.06,3.6,0.0,0.0,0.0]
[1778959347329,50.67,78216.05,3.6,0.0,0.0,0.0]
[1778959351357,50.67,78213.74,3.6,0.0,0.0,0.0]
[1778959356392,50.67,78213.96,3.6,0.0,0.0,0.0]
[1778959361427,50.67,78213.87,3.6,0.0,0.0,0.0]
[1778959366463,50.67,78213.65,3.6,0.0,0.0,0.0]
[1778959371497,50.67,78214.1,3.6,0.0,0.0,0.0]
[1778959376535,50.67,78214.03,3.6,0.0,0.0,0.0]
[1778959381570,50.67,78201.09,3.6,0.0,0.0,0.0]
[1778959386605,50.67,78199.66,3.6,0.0,0.0,0.0]
[1778959391640,50.67,78200.2,3.6,0.0,0.0,0.0]
[1778959396676,50.67,78202.49,3.6,0.0,0.0,0.0]
[1778959401711,50.67,78202.07,3.6,0.0,0.0,0.0]
[1778959406748,50.67,78201.58,3.6,0.0,0.0,0.0]
[1778959411783,50.67,78201.32,3.6,0.0,0.0,0.0]
[1778959416818,50.67,78201.12,3.6,0.0,0.0,0.0]
[1778959422860,50.67,78201.89,3.6,0.0,0.0,0.0]
[1778959427895,50.67,78206.23,3.6,0.0,0.0,0.0]
[1778959432930,50.67,78211.63,3.6,0.0,0.0,0.0]
[1778959437965,50.67,78212.34,3.6,0.0,0.0,0.0]
[1778959443000,50.67,78212.64,3.6,0.0,0.0,0.0]
[1778959448036,50.67,78211.89,3.6,0.0,0.0,0.0]
[1778959453070,50.67,78212.53,3.6,0.0,0.0,0.0]
[1778959458105,50.67,78212.45,3.6,0.0,0.0,0.0]
[1778959463142,50.67,78212.61,3.6,0.0,0.0,0.0]
[1778959468177,50.67,78212.7,3.6,0.0,0.0,0.0]
[1778959473212,50.67,78214.0,3.6,0.0,0.0,0.0]
[1778959478247,50.67,78217.8,3.6,0.0,0.0,0.0]
[1778959483282,50.67,78217.61,3.6,0.0,0.0,0.0]
[1778959488317,50.67,78223.06,3.6,0.0,0.0,0.0]
[1778959493352,50.67,78228.85,3.6,0.0,0.0,0.0]
[1778959498388,50.67,78228.44,3.6,0.0,0.0,0.0]
[1778959503423,50.67,78227.87,3.6,0.0,0.0,0.0]
[1778959508458,50.67,78227.52,3.6,0.0,0.0,0.0]
[1778959514500,50.67,78227.76,3.6,0.0,0.0,0.0]
[1778959519536,50.67,78227.55,3.6,0.0,0.0,0.0]
[1778959524571,50.67,78227.48,3.6,0.0,0.0,0.0]
[1778959529608,50.67,78227.38,3.6,0.0,0.0,0.0]
[1778959534643,50.67,78227.22,3.6,0.0,0.0,0.0]
[1778959540685,50.67,78227.22,3.6,0.0,0.0,0.0]
[1778959550755,50.67,78227.18,3.6,0.0,0.0,0.0]
[1778959556797,50.67,78231.99,3.6,0.0,0.0,0.0]
[1778959562839,50.67,78232.24,3.6,0.0,0.0,0.0]
[1778959567874,50.67,78232.59,3.6,0.0,0.0,0.0]
[1778959576938,50.67,78232.93,3.6,0.0,0.0,0.0]
[1778959581973,50.67,78232.93,3.6,0.0,0.0,0.0]
[1778959585601,50.67,78232.86,3.6,0.0,0.0,0.0]
[1778959585876,50.67,78232.86,3.6,0.0,0.0,0.0]
[1778959592043,50.67,78233.11,3.6,0.0,0.0,0.0]
[1778959599092,50.67,78233.35,3.6,0.0,0.0,0.0]
[1778959604127,50.67,78234.3,3.6,0.0,0.0,0.0]
[1778959610169,50.67,78234.44,3.6,0.0,0.0,0.0]
[1778959617218,50.67,78234.62,3.6,0.0,0.0,0.0]
[1778959622253,50.67,78234.59,3.6,0.0,0.0,0.0]
[1778959627288,50.67,78235.9,3.6,0.0,0.0,0.0]
[1778959632323,50.67,78237.94,3.6,0.0,0.0,0.0]
[1778959637358,50.67,78241.0,3.6,0.0,0.0,0.0]
[1778959640318,50.67,78241.26,3.6,0.0,0.0,0.0]
[1778959641175,50.67,78241.92,3.6,0.0,0.0,0.0]
[1778959647429,50.67,78241.85,3.6,0.0,0.0,0.0]
[1778959652464,50.67,78244.43,3.6,0.0,0.0,0.0]
[1778959657499,50.67,78245.68,3.6,0.0,0.0,0.0]
[1778959663541,50.67,78245.76,3.6,0.0,0.0,0.0]
[1778959668576,50.67,78245.83,3.6,0.0,0.0,0.0]
[1778959673611,50.67,78246.19,3.6,0.0,0.0,0.0]
[1778959680660,50.67,78245.79,3.6,0.0,0.0,0.0]
[1778959685696,50.67,78245.96,3.6,0.0,0.0,0.0]
[1778959690731,50.67,78245.46,3.6,0.0,0.0,0.0]
[1778959698790,50.67,78245.37,3.6,0.0,0.0,0.0]
[1778959704832,50.67,78245.54,3.6,0.0,0.0,0.0]
[1778959709867,50.67,78246.3,3.6,0.0,0.0,0.0]
[1778959715909,50.67,78246.36,3.6,0.0,0.0,0.0]
[1778959720944,50.67,78246.65,3.6,0.0,0.0,0.0]
[1778959725979,50.67,78246.28,3.6,0.0,0.0,0.0]
[1778959734035,50.67,78246.36,3.6,0.0,0.0,0.0]
[1778959740079,50.67,78246.37,3.6,0.0,0.0,0.0]
[1778959745114,50.67,78246.5,3.6,0.0,0.0,0.0]
[1778959750149,50.67,78250.07,3.6,0.0,0.0,0.0]
[1778959755184,50.67,78254.51,3.6,0.0,0.0,0.0]
[1778959759212,50.67,78265.99,3.6,0.0,0.0,0.0]
[1778959764247,50.67,78271.82,3.6,0.0,0.0,0.0]
[1778959769282,50.67,78266.9,3.6,0.0,0.0,0.0]
[1778959774317,50.67,78269.12,3.6,0.0,0.0,0.0]
[1778959779352,50.67,78269.33,3.6,0.0,0.0,0.0]
[1778959785394,50.67,78265.4,3.6,0.0,0.0,0.0]
[1778959792443,50.67,78257.92,3.6,0.0,0.0,0.0]
[1778959797478,50.67,78257.16,3.6,0.0,0.0,0.0]
[1778959804527,50.67,78256.99,3.6,0.0,0.0,0.0]
[1778959809563,50.67,78255.58,3.6,0.0,0.0,0.0]
[1778959814598,50.67,78249.82,3.6,0.0,0.0,0.0]
[1778959820640,50.67,78248.9,3.6,0.0,0.0,0.0]
[1778959832733,50.67,78248.74,3.6,0.0,0.0,0.0]
[1778959837770,50.67,78248.99,3.6,0.0,0.0,0.0]
[1778959843812,50.67,78248.61,3.6,0.0,0.0,0.0]
[1778959853882,50.67,78248.59,3.6,0.0,0.0,0.0]
[1778959859924,50.67,78248.8,3.6,0.0,0.0,0.0]
[1778959869994,50.67,78248.57,3.6,0.0,0.0,0.0]
[1778959876038,50.67,78247.23,3.6,0.0,0.0,0.0]
[1778959881073,50.67,78246.45,3.6,0.0,0.0,0.0]
[1778959888123,50.67,78248.17,3.6,0.0,0.0,0.0]
[1778959893158,50.67,78253.0,3.6,0.0,0.0,0.0]
[1778959898194,50.67,78252.39,3.6,0.0,0.0,0.0]
[1778959903228,50.67,78253.36,3.6,0.0,0.0,0.0]
[1778959909270,50.67,78253.25,3.6,0.0,0.0,0.0]
[1778959919342,50.67,78253.13,3.6,0.0,0.0,0.0]
[1778959928405,50.67,78253.73,3.6,0.0,0.0,0.0]
[1778959933440,50.67,78253.71,3.6,0.0,0.0,0.0]
[1778959938475,50.67,78243.35,3.6,0.0,0.0,0.0]
[1778959949552,50.67,78242.13,3.6,0.0,0.0,0.0]
[1778959952573,50.67,78240.73,3.6,0.0,0.0,0.0]
[1778959957608,50.67,78243.64,3.6,0.0,0.0,0.0]
[1778959962643,50.67,78243.81,3.6,0.0,0.0,0.0]
[1778959970699,50.67,78243.57,3.6,0.0,0.0,0.0]
[1778959975817,50.67,78243.7,3.6,0.0,0.0,0.0]
[1778959981776,50.67,78243.4,3.6,0.0,0.0,0.0]
[1778959987818,50.67,78243.44,3.6,0.0,0.0,0.0]
[1778959993860,50.67,78243.6,3.6,0.0,0.0,0.0]
[1778959999902,50.67,78243.42,3.6,0.0,0.0,0.0]
[1778960012994,50.67,78243.24,3.6,0.0,0.0,0.0]
[1778960018032,50.67,78243.31,3.6,0.0,0.0,0.0]
[1778960019011,50.67,78243.31,3.6,0.0,0.0,0.0]
[1778960024074,50.67,78243.73,3.6,0.0,0.0,0.0]
[1778960029109,50.67,78243.73,3.6,0.0,0.0,0.0]
[1778960034144,50.67,78243.57,3.6,0.0,0.0,0.0]
[1778960039180,50.67,78243.51,3.6,0.0,0.0,0.0]
[1778960044214,50.67,78241.89,3.6,0.0,0.0,0.0]
[1778960049249,50.67,78241.08,3.6,0.0,0.0,0.0]
[1778960060326,50.67,78241.44,3.6,0.0,0.0,0.0]
[1778960066368,50.67,78241.34,3.6,0.0,0.0,0.0]
[1778960071404,50.67,78241.37,3.6,0.0,0.0,0.0]
[1778960076438,50.67,78244.49,3.6,0.0,0.0,0.0]
[1778960081473,50.67,78244.64,3.6,0.0,0.0,0.0]
[1778960086508,50.67,78244.6,3.6,0.0,0.0,0.0]
[1778960091543,50.67,78243.73,3.6,0.0,0.0,0.0]
[1778960096578,50.67,78253.15,3.6,0.0,0.0,0.0]
[1778960099599,50.67,78261.59,3.6,0.0,0.0,0.0]
[1778960105641,50.67,78262.03,3.6,0.0,0.0,0.0]
[1778960111683,50.67,78264.32,3.6,0.0,0.0,0.0]
[1778960116718,50.67,78267.13,3.6,0.0,0.0,0.0]
[1778960121753,50.67,78271.03,3.6,0.0,0.0,0.0]
[1778960126788,50.67,78279.47,3.6,0.0,0.0,0.0]
[1778960131823,50.67,78275.42,3.6,0.0,0.0,0.0]
[1778960135853,50.67,78263.62,3.6,0.0,0.0,0.0]
[1778960140889,50.67,78256.73,3.6,0.0,0.0,0.0]
[1778960145923,50.67,78257.0,3.6,0.0,0.0,0.0]
[1778960150958,50.67,78257.74,3.6,0.0,0.0,0.0]
[1778960155993,50.67,78255.44,3.6,0.0,0.0,0.0]
[1778960161028,50.67,78255.57,3.6,0.0,0.0,0.0]
[1778960166063,50.67,78255.33,3.6,0.0,0.0,0.0]
[1778960177140,50.67,78255.75,3.6,0.0,0.0,0.0]
[1778960180975,50.67,78255.25,3.6,0.0,0.0,0.0]
[1778960189225,50.67,78253.52,3.6,0.0,0.0,0.0]
[1778960194261,50.67,78253.61,3.6,0.0,0.0,0.0]
[1778960196599,50.67,78253.62,3.6,0.0,0.0,0.0]
[1778960196626,50.67,78253.62,3.6,0.0,0.0,0.0]
[1778960204403,50.67,78253.03,3.6,0.0,0.0,0.0]
[1778960209439,50.67,78253.03,3.6,0.0,0.0,0.0]
[1778960215480,50.67,78253.28,3.6,0.0,0.0,0.0]
[1778960220515,50.67,78253.62,3.6,0.0,0.0,0.0]
[1778960225550,50.67,78252.58,3.6,0.0,0.0,0.0]
[1778960230585,50.67,78258.36,3.6,0.0,0.0,0.0]
[1778960236627,50.67,78265.13,3.6,0.0,0.0,0.0]
[1778960241662,50.67,78264.57,3.6,0.0,0.0,0.0]
[1778960246697,50.67,78266.17,3.6,0.0,0.0,0.0]
[1778960252739,50.67,78268.45,3.6,0.0,0.0,0.0]
[1778960259788,50.67,78268.55,3.6,0.0,0.0,0.0]
[1778960264823,50.67,78265.94,3.6,0.0,0.0,0.0]
[1778960269858,50.67,78265.14,3.6,0.0,0.0,0.0]
[1778960274894,50.67,78265.21,3.6,0.0,0.0,0.0]
[1778960279929,50.67,78265.23,3.6,0.0,0.0,0.0]
[1778960284964,50.67,78265.71,3.6,0.0,0.0,0.0]
[1778960289999,50.67,78265.51,3.6,0.0,0.0,0.0]
[1778960295034,50.67,78265.98,3.6,0.0,0.0,0.0]
[1778960300070,50.67,78266.7,3.6,0.0,0.0,0.0]
[1778960305105,50.67,78270.54,3.6,0.0,0.0,0.0]
[1778960310140,50.67,78271.23,3.6,0.0,0.0,0.0]
[1778960315175,50.67,78271.28,3.6,0.0,0.0,0.0]
[1778960320210,50.67,78272.61,3.6,0.0,0.0,0.0]
[1778960325246,50.67,78272.11,3.6,0.0,0.0,0.0]
[1778960330281,50.67,78272.04,3.6,0.0,0.0,0.0]
[1778960336323,50.67,78272.07,3.6,0.0,0.0,0.0]
[1778960341358,50.67,78267.41,3.6,0.0,0.0,0.0]
[1778960346393,50.67,78264.35,3.6,0.0,0.0,0.0]
[1778960352435,50.67,78264.26,3.6,0.0,0.0,0.0]
[1778960357470,50.67,78264.44,3.6,0.0,0.0,0.0]
[1778960366533,50.67,78264.4,3.6,0.0,0.0,0.0]
[1778960371569,50.67,78264.35,3.6,0.0,0.0,0.0]
[1778960376605,50.67,78264.44,3.6,0.0,0.0,0.0]
[1778960386677,50.67,78264.6,3.6,0.0,0.0,0.0]
[1778960391712,50.67,78264.61,3.6,0.0,0.0,0.0]
[1778960396747,50.67,78264.34,3.6,0.0,0.0,0.0]
[1778960401782,50.67,78264.36,3.6,0.0,0.0,0.0]
[1778960406818,50.67,78263.38,3.6,0.0,0.0,0.0]
[1778960411853,50.67,78263.4,3.6,0.0,0.0,0.0]
[1778960417895,50.67,78258.18,3.6,0.0,0.0,0.0]
[1778960422930,50.67,78255.75,3.6,0.0,0.0,0.0]
[1778960427965,50.67,78256.46,3.6,0.0,0.0,0.0]
[1778960433000,50.67,78256.16,3.6,0.0,0.0,0.0]
[1778960438035,50.67,78253.62,3.6,0.0,0.0,0.0]
[1778960443070,50.67,78253.8,3.6,0.0,0.0,0.0]
[1778960450119,50.67,78252.27,3.6,0.0,0.0,0.0]
[1778960457168,50.67,78249.65,3.6,0.0,0.0,0.0]
[1778960463210,50.67,78248.93,3.6,0.0,0.0,0.0]
[1778960473281,50.67,78248.22,3.6,0.0,0.0,0.0]
[1778960478316,50.67,78247.61,3.6,0.0,0.0,0.0]
[1778960483351,50.67,78245.45,3.6,0.0,0.0,0.0]
[1778960488386,50.67,78242.03,3.6,0.0,0.0,0.0]
[1778960493421,50.67,78242.1,3.6,0.0,0.0,0.0]
[1778960504499,50.67,78242.0,3.6,0.0,0.0,0.0]
[1778960509533,50.67,78239.38,3.6,0.0,0.0,0.0]
[1778960515575,50.67,78241.35,3.6,0.0,0.0,0.0]
[1778960520611,50.67,78243.82,3.6,0.0,0.0,0.0]
[1778960525645,50.67,78244.2,3.6,0.0,0.0,0.0]
[1778960531687,50.67,78244.68,3.6,0.0,0.0,0.0]
[1778960536722,50.67,78244.58,3.6,0.0,0.0,0.0]
[1778960541757,50.67,78244.78,3.6,0.0,0.0,0.0]
[1778960546792,50.67,78244.82,3.6,0.0,0.0,0.0]
[1778960551827,50.67,78243.68,3.6,0.0,0.0,0.0]
[1778960556862,50.67,78243.0,3.6,0.0,0.0,0.0]
[1778960566932,50.67,78243.32,3.6,0.0,0.0,0.0]
[1778960571968,50.67,78243.31,3.6,0.0,0.0,0.0]
[1778960578009,50.67,78243.31,3.6,0.0,0.0,0.0]
[1778960583044,50.67,78243.0,3.6,0.0,0.0,0.0]
[1778960588079,50.67,78243.0,3.6,0.0,0.0,0.0]
[1778960595128,50.67,78242.55,3.6,0.0,0.0,0.0]
[1778960603184,50.67,78241.43,3.6,0.0,0.0,0.0]
[1778960608219,50.67,78241.63,3.6,0.0,0.0,0.0]
[1778960617282,50.67,78241.79,3.6,0.0,0.0,0.0]
[1778960622317,50.67,78241.96,3.6,0.0,0.0,0.0]
[1778960627352,50.67,78242.16,3.6,0.0,0.0,0.0]
[1778960633394,50.67,78242.16,3.6,0.0,0.0,0.0]
[1778960638429,50.67,78242.19,3.6,0.0,0.0,0.0]
[1778960643464,50.67,78242.13,3.6,0.0,0.0,0.0]
[1778960649507,50.67,78242.36,3.6,0.0,0.0,0.0]
[1778960658574,50.67,78242.84,3.6,0.0,0.0,0.0]
[1778960668644,50.67,78242.84,3.6,0.0,0.0,0.0]
[1778960673679,50.67,78242.88,3.6,0.0,0.0,0.0]
[1778960678714,50.67,78242.36,3.6,0.0,0.0,0.0]
[1778960683750,50.67,78242.54,3.6,0.0,0.0,0.0]
[1778960688785,50.67,78242.72,3.6,0.0,0.0,0.0]
[1778960693820,50.67,78242.82,3.6,0.0,0.0,0.0]
[1778960698855,50.67,78242.85,3.6,0.0,0.0,0.0]
[1778960703890,50.67,78243.06,3.6,0.0,0.0,0.0]
[1778960708925,50.67,78244.52,3.6,0.0,0.0,0.0]
[1778960714967,50.67,78244.65,3.6,0.0,0.0,0.0]
[1778960720008,50.67,78244.38,3.6,0.0,0.0,0.0]
[1778960725037,50.67,78244.0,3.6,0.0,0.0,0.0]
[1778960730072,50.67,78243.34,3.6,0.0,0.0,0.0]
[1778960735107,50.67,78245.1,3.6,0.0,0.0,0.0]
[1778960740142,50.67,78245.04,3.6,0.0,0.0,0.0]
[1778960747191,50.67,78243.11,3.6,0.0,0.0,0.0]
[1778960752226,50.67,78240.61,3.6,0.0,0.0,0.0]
[1778960758276,50.67,78239.44,3.6,0.0,0.0,0.0]
[1778960764320,50.67,78239.36,3.6,0.0,0.0,0.0]
[1778960769355,50.67,78239.11,3.6,0.0,0.0,0.0]
[1778960774390,50.67,78237.55,3.6,0.0,0.0,0.0]
[1778960779426,50.67,78238.15,3.6,0.0,0.0,0.0]
[1778960784461,50.67,78237.2,3.6,0.0,0.0,0.0]
[1778960789496,50.67,78237.17,3.6,0.0,0.0,0.0]
[1778960792517,50.67,78235.65,3.6,0.0,0.0,0.0]
[1778960797552,50.67,78234.42,3.6,0.0,0.0,0.0]
[1778960803594,50.67,78234.37,3.6,0.0,0.0,0.0]
[1778960807598,50.67,78235.08,3.6,0.0,0.0,0.0]
[1778960807812,50.67,78235.08,3.6,0.0,0.0,0.0]
[1778960817704,50.67,78236.23,3.6,0.0,0.0,0.0]
[1778960822739,50.67,78238.14,3.6,0.0,0.0,0.0]
[1778960827774,50.67,78241.2,3.6,0.0,0.0,0.0]
[1778960832809,50.67,78241.8,3.6,0.0,0.0,0.0]
[1778960837846,50.67,78243.12,3.6,0.0,0.0,0.0]
[1778960842881,50.67,78243.85,3.6,0.0,0.0,0.0]
[1778960847916,50.67,78246.09,3.6,0.0,0.0,0.0]
[1778960852951,50.67,78246.17,3.6,0.0,0.0,0.0]
[1778960857986,50.67,78245.65,3.6,0.0,0.0,0.0]
[1778960863021,50.67,78245.46,3.6,0.0,0.0,0.0]
[1778960868056,50.67,78245.36,3.6,0.0,0.0,0.0]
[1778960873092,50.67,78245.67,3.6,0.0,0.0,0.0]
[1778960878127,50.67,78245.36,3.6,0.0,0.0,0.0]
[1778960884169,50.67,78245.44,3.6,0.0,0.0,0.0]
[1778960889204,50.67,78245.5,3.6,0.0,0.0,0.0]
[1778960894239,50.67,78245.31,3.6,0.0,0.0,0.0]
[1778960899274,50.67,78245.3,3.6,0.0,0.0,0.0]
[1778960904309,50.67,78252.71,3.6,0.0,0.0,0.0]
[1778960909344,50.67,78252.68,3.6,0.0,0.0,0.0]
[1778960914379,50.67,78252.18,3.6,0.0,0.0,0.0]
[1778960919414,50.67,78252.59,3.6,0.0,0.0,0.0]
[1778960928477,50.67,78253.03,3.6,0.0,0.0,0.0]
[1778960933513,50.67,78253.27,3.6,0.0,0.0,0.0]
[1778960934519,50.67,78263.52,3.6,0.0,0.0,0.0]
[1778960938547,50.67,78273.74,3.6,0.0,0.0,0.0]
[1778960943582,50.67,78276.48,3.6,0.0,0.0,0.0]
[1778960948617,50.67,78278.22,3.6,0.0,0.0,0.0]
[1778960953652,50.67,78279.34,3.6,0.0,0.0,0.0]
[1778960958687,50.67,78279.13,3.6,0.0,0.0,0.0]
[1778960964731,50.67,78279.3,3.6,0.0,0.0,0.0]
[1778960969766,50.67,78278.57,3.6,0.0,0.0,0.0]
[1778960974801,50.67,78272.32,3.6,0.0,0.0,0.0]
[1778960980843,50.67,78271.85,3.6,0.0,0.0,0.0]
[1778960985878,50.67,78272.01,3.6,0.0,0.0,0.0]
[1778960990913,50.67,78272.1,3.6,0.0,0.0,0.0]
[1778960995948,50.67,78272.18,3.6,0.0,0.0,0.0]
[1778961001990,50.67,78272.39,3.6,0.0,0.0,0.0]
[1778961007029,50.67,78277.23,3.6,0.0,0.0,0.0]
[1778961012064,50.67,78277.55,3.6,0.0,0.0,0.0]
[1778961017099,50.67,78278.63,3.6,0.0,0.0,0.0]
[1778961022134,50.67,78278.7,3.6,0.0,0.0,0.0]
[1778961027169,50.67,78278.76,3.6,0.0,0.0,0.0]
[1778961032210,50.67,78278.78,3.6,0.0,0.0,0.0]
[1778961037246,50.67,78278.94,3.6,0.0,0.0,0.0]
[1778961042281,50.67,78281.19,3.6,0.0,0.0,0.0]
[1778961047316,50.67,78281.14,3.6,0.0,0.0,0.0]
[1778961052351,50.67,78280.87,3.6,0.0,0.0,0.0]
[1778961057386,50.67,78280.84,3.6,0.0,0.0,0.0]
[1778961062421,50.67,78280.63,3.6,0.0,0.0,0.0]
[1778961068463,50.67,78280.64,3.6,0.0,0.0,0.0]
[1778961073498,50.67,78267.55,3.6,0.0,0.0,0.0]
[1778961078535,50.67,78263.17,3.6,0.0,0.0,0.0]
[1778961082563,50.67,78251.21,3.6,0.0,0.0,0.0]
[1778961087598,50.67,78254.45,3.6,0.0,0.0,0.0]
[1778961092633,50.67,78255.05,3.6,0.0,0.0,0.0]
[1778961097668,50.67,78256.77,3.6,0.0,0.0,0.0]
[1778961110759,50.67,78256.96,3.6,0.0,0.0,0.0]
[1778961117808,50.67,78256.57,3.6,0.0,0.0,0.0]
[1778961122843,50.67,78255.56,3.6,0.0,0.0,0.0]
[1778961127887,50.67,78249.95,3.6,0.0,0.0,0.0]
[1778961133002,50.67,78249.6,3.6,0.0,0.0,0.0]
[1778961138037,50.67,78250.47,3.6,0.0,0.0,0.0]
[1778961143072,50.67,78250.3,3.6,0.0,0.0,0.0]
[1778961148107,50.67,78250.52,3.6,0.0,0.0,0.0]
[1778961153142,50.67,78250.78,3.6,0.0,0.0,0.0]
[1778961158177,50.67,78250.06,3.6,0.0,0.0,0.0]
[1778961165227,50.67,78250.35,3.6,0.0,0.0,0.0]
[1778961170262,50.67,78250.53,3.6,0.0,0.0,0.0]
[1778961178318,50.67,78250.26,3.6,0.0,0.0,0.0]
[1778961183353,50.67,78244.51,3.6,0.0,0.0,0.0]
[1778961189395,50.67,78243.85,3.6,0.0,0.0,0.0]
[1778961194430,50.67,78243.26,3.6,0.0,0.0,0.0]
[1778961200472,50.67,78242.69,3.6,0.0,0.0,0.0]
[1778961205507,50.67,78239.54,3.6,0.0,0.0,0.0]
[1778961210542,50.67,78233.22,3.6,0.0,0.0,0.0]
[1778961215577,50.67,78231.86,3.6,0.0,0.0,0.0]
[1778961221619,50.67,78230.13,3.6,0.0,0.0,0.0]
[1778961226654,50.67,78229.45,3.6,0.0,0.0,0.0]
[1778961231689,50.67,78216.26,3.6,0.0,0.0,0.0]
[1778961236724,50.67,78209.72,3.6,0.0,0.0,0.0]
[1778961241759,50.67,78213.57,3.6,0.0,0.0,0.0]
[1778961245787,50.67,78205.24,3.6,0.0,0.0,0.0]
[1778961250822,50.67,78205.47,3.6,0.0,0.0,0.0]
[1778961256864,50.67,78205.59,3.6,0.0,0.0,0.0]
[1778961261899,50.67,78205.65,3.6,0.0,0.0,0.0]
[1778961266934,50.67,78205.22,3.6,0.0,0.0,0.0]
[1778961271969,50.67,78206.31,3.6,0.0,0.0,0.0]
[1778961277004,50.67,78205.45,3.6,0.0,0.0,0.0]
[1778961282040,50.67,78212.39,3.6,0.0,0.0,0.0]
[1778961287077,50.67,78218.54,3.6,0.0,0.0,0.0]
[1778961291105,50.67,78226.83,3.6,0.0,0.0,0.0]
[1778961296140,50.67,78227.81,3.6,0.0,0.0,0.0]
[1778961297147,50.67,78236.82,3.6,0.0,0.0,0.0]
[1778961298155,50.67,78247.1,3.6,0.0,0.0,0.0]
[1778961303192,50.67,78245.08,3.6,0.0,0.0,0.0]
[1778961308227,50.67,78244.83,3.6,0.0,0.0,0.0]
[1778961313265,50.67,78244.55,3.6,0.0,0.0,0.0]
[1778961320314,50.67,78244.51,3.6,0.0,0.0,0.0]
[1778961325352,50.67,78237.27,3.6,0.0,0.0,0.0]
[1778961330387,50.67,78234.89,3.6,0.0,0.0,0.0]
[1778961335422,50.67,78234.97,3.6,0.0,0.0,0.0]
[1778961340457,50.67,78235.2,3.6,0.0,0.0,0.0]
[1778961346499,50.67,78235.67,3.6,0.0,0.0,0.0]
[1778961351534,50.67,78235.6,3.6,0.0,0.0,0.0]
[1778961356569,50.67,78235.87,3.6,0.0,0.0,0.0]
[1778961361604,50.67,78239.45,3.6,0.0,0.0,0.0]
[1778961366639,50.67,78239.42,3.6,0.0,0.0,0.0]
[1778961371674,50.67,78239.52,3.6,0.0,0.0,0.0]
[1778961376709,50.67,78240.29,3.6,0.0,0.0,0.0]
[1778961381744,50.67,78240.52,3.6,0.0,0.0,0.0]
[1778961386779,50.67,78240.45,3.6,0.0,0.0,0.0]
[1778961393828,50.67,78242.13,3.6,0.0,0.0,0.0]
[1778961398863,50.67,78243.58,3.6,0.0,0.0,0.0]
[1778961403898,50.67,78243.48,3.6,0.0,0.0,0.0]
[1778961408933,50.67,78243.41,3.6,0.0,0.0,0.0]
[1778961413968,50.67,78243.62,3.6,0.0,0.0,0.0]
[1778961418599,50.67,78244.13,3.6,0.0,0.0,0.0]
[1778961418818,50.67,78244.13,3.6,0.0,0.0,0.0]
[1778961424040,50.67,78233.58,3.6,0.0,0.0,0.0]
[1778961429075,50.67,78233.44,3.6,0.0,0.0,0.0]
[1778961435117,50.67,78233.39,3.6,0.0,0.0,0.0]
[1778961440152,50.67,78228.91,3.6,0.0,0.0,0.0]
[1778961445187,50.67,78227.82,3.6,0.0,0.0,0.0]
[1778961450222,50.67,78227.24,3.6,0.0,0.0,0.0]
[1778961454331,50.67,78227.13,3.6,0.0,0.0,0.0]
[1778961455423,50.67,78227.14,3.6,0.0,0.0,0.0]
[1778961461301,50.67,78228.07,3.6,0.0,0.0,0.0]
[1778961466336,50.67,78228.08,3.6,0.0,0.0,0.0]
[1778961471372,50.67,78228.14,3.6,0.0,0.0,0.0]
[1778961476407,50.67,78228.18,3.6,0.0,0.0,0.0]
[1778961481442,50.67,78228.13,3.6,0.0,0.0,0.0]
[1778961487484,50.67,78228.22,3.6,0.0,0.0,0.0]
[1778961492519,50.67,78228.14,3.6,0.0,0.0,0.0]
[1778961497554,50.67,78227.97,3.6,0.0,0.0,0.0]
[1778961502590,50.67,78227.92,3.6,0.0,0.0,0.0]
[1778961507625,50.67,78228.06,3.6,0.0,0.0,0.0]
[1778961512660,50.67,78227.82,3.6,0.0,0.0,0.0]
[1778961517695,50.67,78227.91,3.6,0.0,0.0,0.0]
[1778961522730,50.67,78228.1,3.6,0.0,0.0,0.0]
[1778961527765,50.67,78228.08,3.6,0.0,0.0,0.0]
[1778961532800,50.67,78227.9,3.6,0.0,0.0,0.0]
[1778961537835,50.67,78227.43,3.6,0.0,0.0,0.0]
[1778961542870,50.67,78229.22,3.6,0.0,0.0,0.0]
[1778961549919,50.67,78236.49,3.6,0.0,0.0,0.0]
[1778961554954,50.67,78239.92,3.6,0.0,0.0,0.0]
[1778961559989,50.67,78240.22,3.6,0.0,0.0,0.0]
[1778961565025,50.67,78240.12,3.6,0.0,0.0,0.0]
[1778961572074,50.67,78239.74,3.6,0.0,0.0,0.0]
[1778961577109,50.67,78239.36,3.6,0.0,0.0,0.0]
[1778961582144,50.67,78240.08,3.6,0.0,0.0,0.0]
[1778961588193,50.67,78239.9,3.6,0.0,0.0,0.0]
[1778961593228,50.67,78239.57,3.6,0.0,0.0,0.0]
[1778961599272,50.67,78240.05,3.6,0.0,0.0,0.0]
[1778961603300,50.67,78248.36,3.6,0.0,0.0,0.0]
[1778961606324,50.67,78256.8,3.6,0.0,0.0,0.0]
[1778961611359,50.67,78245.08,3.6,0.0,0.0,0.0]
[1778961616394,50.67,78247.38,3.6,0.0,0.0,0.0]
[1778961621431,50.67,78249.02,3.6,0.0,0.0,0.0]
[1778961626467,50.67,78248.69,3.6,0.0,0.0,0.0]
[1778961631501,50.67,78248.91,3.6,0.0,0.0,0.0]
[1778961636536,50.67,78248.45,3.6,0.0,0.0,0.0]
[1778961641571,50.67,78241.52,3.6,0.0,0.0,0.0]
[1778961646606,50.67,78239.11,3.6,0.0,0.0,0.0]
[1778961651641,50.67,78238.7,3.6,0.0,0.0,0.0]
[1778961656676,50.67,78236.16,3.6,0.0,0.0,0.0]
[1778961661711,50.67,78236.47,3.6,0.0,0.0,0.0]
[1778961666746,50.67,78237.14,3.6,0.0,0.0,0.0]
[1778961671781,50.67,78237.15,3.6,0.0,0.0,0.0]
[1778961677823,50.67,78237.18,3.6,0.0,0.0,0.0]
[1778961683868,50.67,78237.18,3.6,0.0,0.0,0.0]
[1778961690917,50.67,78237.41,3.6,0.0,0.0,0.0]
[1778961695952,50.67,78237.3,3.6,0.0,0.0,0.0]
[1778961700987,50.67,78237.19,3.6,0.0,0.0,0.0]
[1778961713072,50.67,78237.25,3.6,0.0,0.0,0.0]
[1778961719113,50.67,78237.4,3.6,0.0,0.0,0.0]
[1778961725155,50.67,78240.47,3.6,0.0,0.0,0.0]
[1778961730190,50.67,78241.08,3.6,0.0,0.0,0.0]
[1778961735226,50.67,78238.24,3.6,0.0,0.0,0.0]
[1778961741268,50.67,78238.41,3.6,0.0,0.0,0.0]
[1778961746303,50.67,78238.1,3.6,0.0,0.0,0.0]
[1778961751338,50.67,78238.09,3.6,0.0,0.0,0.0]
[1778961756374,50.67,78238.38,3.6,0.0,0.0,0.0]
[1778961761409,50.67,78239.34,3.6,0.0,0.0,0.0]
[1778961768458,50.67,78240.99,3.6,0.0,0.0,0.0]
[1778961775507,50.67,78240.92,3.6,0.0,0.0,0.0]
[1778961780542,50.67,78240.88,3.6,0.0,0.0,0.0]
[1778961785577,50.67,78240.55,3.6,0.0,0.0,0.0]
[1778961791619,50.67,78239.29,3.6,0.0,0.0,0.0]
[1778961796654,50.67,78238.22,3.6,0.0,0.0,0.0]
[1778961801689,50.67,78238.84,3.6,0.0,0.0,0.0]
[1778961806729,50.67,78238.98,3.6,0.0,0.0,0.0]
[1778961811764,50.67,78238.61,3.6,0.0,0.0,0.0]
[1778961816799,50.67,78238.77,3.6,0.0,0.0,0.0]
[1778961826869,50.67,78238.77,3.6,0.0,0.0,0.0]
[1778961831904,50.67,78238.02,3.6,0.0,0.0,0.0]
[1778961840967,50.67,78241.45,3.6,0.0,0.0,0.0]
[1778961842798,50.67,78241.45,3.6,0.0,0.0,0.0]
[1778961842985,50.67,78264.17,3.6,0.0,0.0,0.0]
[1778961846006,50.67,78273.99,3.6,0.0,0.0,0.0]
[1778961850264,50.67,78274.1,3.6,0.0,0.0,0.0]
[1778961858090,50.67,78273.84,3.6,0.0,0.0,0.0]
[1778961863125,50.67,78274.12,3.6,0.0,0.0,0.0]
[1778961868160,50.67,78270.94,3.6,0.0,0.0,0.0]
[1778961874202,50.67,78271.51,3.6,0.0,0.0,0.0]
[1778961879237,50.67,78271.92,3.6,0.0,0.0,0.0]
[1778961884272,50.67,78271.77,3.6,0.0,0.0,0.0]
[1778961893335,50.67,78272.28,3.6,0.0,0.0,0.0]
[1778961899377,50.67,78271.79,3.6,0.0,0.0,0.0]
[1778961906427,50.67,78271.64,3.6,0.0,0.0,0.0]
[1778961910364,50.67,78271.34,3.6,0.0,0.0,0.0]
[1778961912784,50.67,78271.34,3.6,0.0,0.0,0.0]
[1778961918510,50.67,78260.25,3.6,0.0,0.0,0.0]
[1778961923545,50.67,78259.61,3.6,0.0,0.0,0.0]
[1778961928580,50.67,78263.94,3.6,0.0,0.0,0.0]
[1778961933615,50.67,78264.38,3.6,0.0,0.0,0.0]
[1778961938650,50.67,78264.68,3.6,0.0,0.0,0.0]
[1778961943685,50.67,78264.61,3.6,0.0,0.0,0.0]
[1778961948720,50.67,78264.38,3.6,0.0,0.0,0.0]
[1778961953755,50.67,78264.27,3.6,0.0,0.0,0.0]
[1778961960804,50.67,78264.48,3.6,0.0,0.0,0.0]
[1778961965839,50.67,78264.44,3.6,0.0,0.0,0.0]
[1778961973897,50.67,78264.76,3.6,0.0,0.0,0.0]
[1778961978932,50.67,78266.74,3.6,0.0,0.0,0.0]
[1778961983967,50.67,78267.79,3.6,0.0,0.0,0.0]
[1778961990009,50.67,78268.33,3.6,0.0,0.0,0.0]
[1778961995044,50.67,78268.52,3.6,0.0,0.0,0.0]
[1778962000079,50.67,78268.58,3.6,0.0,0.0,0.0]
[1778962005114,50.67,78269.1,3.6,0.0,0.0,0.0]
[1778962010149,50.67,78269.23,3.6,0.0,0.0,0.0]
[1778962016191,50.67,78269.39,3.6,0.0,0.0,0.0]
[1778962021226,50.67,78269.6,3.6,0.0,0.0,0.0]
[1778962026262,50.67,78269.38,3.6,0.0,0.0,0.0]
[1778962029600,50.67,78269.65,3.6,0.0,0.0,0.0]
[1778962029861,50.67,78269.65,3.6,0.0,0.0,0.0]
[1778962034318,50.67,78256.27,3.6,0.0,0.0,0.0]
[1778962039353,50.67,78258.6,3.6,0.0,0.0,0.0]
[1778962050434,50.67,78258.98,3.6,0.0,0.0,0.0]
[1778962061511,50.67,78260.24,3.6,0.0,0.0,0.0]
[1778962066549,50.67,78266.35,3.6,0.0,0.0,0.0]
[1778962071584,50.67,78266.04,3.6,0.0,0.0,0.0]
[1778962077627,50.67,78266.15,3.6,0.0,0.0,0.0]
[1778962082662,50.67,78266.91,3.6,0.0,0.0,0.0]
[1778962087696,50.67,78266.98,3.6,0.0,0.0,0.0]
[1778962092731,50.67,78268.33,3.6,0.0,0.0,0.0]
[1778962097766,50.67,78268.53,3.6,0.0,0.0,0.0]
[1778962102801,50.67,78268.59,3.6,0.0,0.0,0.0]
[1778962107836,50.67,78268.28,3.6,0.0,0.0,0.0]
[1778962110092,50.67,78268.28,3.6,0.0,0.0,0.0]
[1778962115892,50.67,78268.33,3.6,0.0,0.0,0.0]
[1778962121934,50.67,78272.02,3.6,0.0,0.0,0.0]
[1778962126969,50.67,78272.18,3.6,0.0,0.0,0.0]
[1778962132009,50.67,78272.31,3.6,0.0,0.0,0.0]
[1778962137040,50.67,78271.71,3.6,0.0,0.0,0.0]
[1778962142078,50.67,78265.3,3.6,0.0,0.0,0.0]
[1778962143085,50.67,78255.35,3.6,0.0,0.0,0.0]
[1778962148120,50.67,78260.77,3.6,0.0,0.0,0.0]
[1778962153155,50.67,78263.4,3.6,0.0,0.0,0.0]
[1778962156485,50.67,78263.43,3.6,0.0,0.0,0.0]
[1778962163225,50.67,78263.58,3.6,0.0,0.0,0.0]
[1778962168260,50.67,78263.97,3.6,0.0,0.0,0.0]
[1778962173295,50.67,78265.48,3.6,0.0,0.0,0.0]
[1778962178330,50.67,78269.28,3.6,0.0,0.0,0.0]
[1778962183365,50.67,78269.59,3.6,0.0,0.0,0.0]
[1778962188400,50.67,78269.67,3.6,0.0,0.0,0.0]
[1778962193435,50.67,78270.0,3.6,0.0,0.0,0.0]
[1778962198470,50.67,78270.53,3.6,0.0,0.0,0.0]
[1778962203505,50.67,78269.73,3.6,0.0,0.0,0.0]
[1778962208540,50.67,78266.71,3.6,0.0,0.0,0.0]
[1778962215589,50.67,78267.18,3.6,0.0,0.0,0.0]
[1778962221632,50.67,78268.16,3.6,0.0,0.0,0.0]
[1778962226668,50.67,78270.88,3.6,0.0,0.0,0.0]
[1778962231703,50.67,78271.02,3.6,0.0,0.0,0.0]
[1778962236738,50.67,78270.97,3.6,0.0,0.0,0.0]
[1778962241773,50.67,78271.56,3.6,0.0,0.0,0.0]
[1778962246808,50.67,78272.31,3.6,0.0,0.0,0.0]
[1778962251853,50.67,78272.91,3.6,0.0,0.0,0.0]
[1778962256888,50.67,78273.07,3.6,0.0,0.0,0.0]
[1778962262930,50.67,78273.08,3.6,0.0,0.0,0.0]
[1778962267965,50.67,78272.99,3.6,0.0,0.0,0.0]
[1778962274007,50.67,78270.59,3.6,0.0,0.0,0.0]
[1778962279042,50.67,78269.46,3.6,0.0,0.0,0.0]
[1778962284077,50.67,78269.66,3.6,0.0,0.0,0.0]
[1778962290119,50.67,78270.22,3.6,0.0,0.0,0.0]
[1778962297168,50.67,78270.21,3.6,0.0,0.0,0.0]
[1778962302203,50.67,78269.93,3.6,0.0,0.0,0.0]
[1778962307238,50.67,78270.7,3.6,0.0,0.0,0.0]
[1778962312273,50.67,78271.21,3.6,0.0,0.0,0.0]
[1778962317308,50.67,78271.1,3.6,0.0,0.0,0.0]
[1778962322348,50.67,78271.06,3.6,0.0,0.0,0.0]
[1778962327383,50.67,78271.03,3.6,0.0,0.0,0.0]
[1778962332418,50.67,78271.01,3.6,0.0,0.0,0.0]
[1778962337453,50.67,78270.99,3.6,0.0,0.0,0.0]
[1778962342488,50.67,78270.41,3.6,0.0,0.0,0.0]
[1778962349537,50.67,78270.35,3.6,0.0,0.0,0.0]
[1778962357596,50.67,78272.03,3.6,0.0,0.0,0.0]
[1778962362632,50.67,78271.84,3.6,0.0,0.0,0.0]
[1778962367666,50.67,78271.86,3.6,0.0,0.0,0.0]
[1778962374715,50.67,78271.31,3.6,0.0,0.0,0.0]
[1778962379750,50.67,78268.41,3.6,0.0,0.0,0.0]
[1778962384785,50.67,78266.54,3.6,0.0,0.0,0.0]
[1778962390827,50.67,78265.25,3.6,0.0,0.0,0.0]
[1778962395862,50.67,78265.94,3.6,0.0,0.0,0.0]
[1778962400897,50.67,78266.25,3.6,0.0,0.0,0.0]
[1778962405932,50.67,78265.33,3.6,0.0,0.0,0.0]
[1778962417009,50.67,78265.62,3.6,0.0,0.0,0.0]
[1778962428090,50.67,78267.22,3.6,0.0,0.0,0.0]
[1778962433125,50.67,78270.66,3.6,0.0,0.0,0.0]
[1778962438161,50.67,78270.59,3.6,0.0,0.0,0.0]
[1778962443196,50.67,78270.85,3.6,0.0,0.0,0.0]
[1778962448231,50.67,78269.87,3.6,0.0,0.0,0.0]
[1778962453267,50.67,78270.4,3.6,0.0,0.0,0.0]
[1778962458304,50.67,78272.97,3.6,0.0,0.0,0.0]
[1778962463339,50.67,78265.63,3.6,0.0,0.0,0.0]
[1778962468374,50.67,78268.62,3.6,0.0,0.0,0.0]
[1778962472404,50.67,78265.78,3.6,0.0,0.0,0.0]
[1778962477438,50.67,78263.99,3.6,0.0,0.0,0.0]
[1778962482473,50.67,78263.72,3.6,0.0,0.0,0.0]
[1778962489522,50.67,78263.62,3.6,0.0,0.0,0.0]
[1778962494557,50.67,78264.14,3.6,0.0,0.0,0.0]
[1778962499592,50.67,78268.4,3.6,0.0,0.0,0.0]
[1778962504627,50.67,78272.75,3.6,0.0,0.0,0.0]
[1778962512688,50.67,78272.85,3.6,0.0,0.0,0.0]
[1778962517723,50.67,78272.63,3.6,0.0,0.0,0.0]
[1778962522758,50.67,78272.05,3.6,0.0,0.0,0.0]
[1778962527793,50.67,78272.07,3.6,0.0,0.0,0.0]
[1778962532828,50.67,78273.06,3.6,0.0,0.0,0.0]
[1778962537863,50.67,78273.16,3.6,0.0,0.0,0.0]
[1778962542898,50.67,78279.48,3.6,0.0,0.0,0.0]
[1778962547933,50.67,78282.17,3.6,0.0,0.0,0.0]
[1778962552968,50.67,78282.25,3.6,0.0,0.0,0.0]
[1778962558003,50.67,78279.82,3.6,0.0,0.0,0.0]
[1778962563038,50.67,78280.3,3.6,0.0,0.0,0.0]
[1778962569080,50.67,78280.29,3.6,0.0,0.0,0.0]
[1778962574115,50.67,78278.69,3.6,0.0,0.0,0.0]
[1778962579150,50.67,78277.79,3.6,0.0,0.0,0.0]
[1778962584185,50.67,78277.09,3.6,0.0,0.0,0.0]
[1778962589220,50.67,78276.5,3.6,0.0,0.0,0.0]
[1778962595262,50.67,78276.65,3.6,0.0,0.0,0.0]
[1778962600297,50.67,78277.82,3.6,0.0,0.0,0.0]
[1778962605332,50.67,78277.75,3.6,0.0,0.0,0.0]
[1778962613388,50.67,78277.72,3.6,0.0,0.0,0.0]
[1778962618423,50.67,78277.9,3.6,0.0,0.0,0.0]
[1778962626480,50.67,78277.62,3.6,0.0,0.0,0.0]
[1778962632523,50.67,78277.55,3.6,0.0,0.0,0.0]
[1778962637558,50.67,78278.99,3.6,0.0,0.0,0.0]
[1778962640598,50.67,78281.28,3.6,0.0,0.0,0.0]
[1778962640876,50.67,78282.49,3.6,0.0,0.0,0.0]
[1778962652663,50.67,78283.16,3.6,0.0,0.0,0.0]
[1778962657698,50.67,78283.56,3.6,0.0,0.0,0.0]
[1778962662733,50.67,78285.05,3.6,0.0,0.0,0.0]
[1778962667768,50.67,78287.23,3.6,0.0,0.0,0.0]
[1778962672803,50.67,78286.2,3.6,0.0,0.0,0.0]
[1778962682873,50.67,78285.77,3.6,0.0,0.0,0.0]
[1778962688915,50.67,78282.63,3.6,0.0,0.0,0.0]
[1778962693950,50.67,78276.22,3.6,0.0,0.0,0.0]
[1778962699993,50.67,78275.75,3.6,0.0,0.0,0.0]
[1778962706034,50.67,78275.8,3.6,0.0,0.0,0.0]
[1778962711069,50.67,78274.97,3.6,0.0,0.0,0.0]
[1778962721139,50.67,78275.09,3.6,0.0,0.0,0.0]
[1778962726174,50.67,78270.94,3.6,0.0,0.0,0.0]
[1778962729420,50.67,78270.48,3.6,0.0,0.0,0.0]
[1778962735237,50.67,78270.92,3.6,0.0,0.0,0.0]
[1778962742286,50.67,78271.62,3.6,0.0,0.0,0.0]
[1778962748329,50.67,78273.38,3.6,0.0,0.0,0.0]
[1778962753364,50.67,78273.28,3.6,0.0,0.0,0.0]
[1778962758399,50.67,78280.77,3.6,0.0,0.0,0.0]
[1778962763434,50.67,78281.79,3.6,0.0,0.0,0.0]
[1778962769476,50.67,78281.7,3.6,0.0,0.0,0.0]
[1778962774511,50.67,78282.87,3.6,0.0,0.0,0.0]
[1778962776936,50.67,78284.24,3.6,0.0,0.0,0.0]
[1778962782567,50.67,78284.94,3.6,0.0,0.0,0.0]
[1778962787602,50.67,78285.15,3.6,0.0,0.0,0.0]
[1778962799686,50.67,78285.08,3.6,0.0,0.0,0.0]
[1778962804721,50.67,78284.22,3.6,0.0,0.0,0.0]
[1778962810763,50.67,78284.22,3.6,0.0,0.0,0.0]
[1778962816805,50.67,78281.49,3.6,0.0,0.0,0.0]
[1778962821840,50.67,78277.94,3.6,0.0,0.0,0.0]
[1778962826875,50.67,78276.6,3.6,0.0,0.0,0.0]
[1778962831910,50.67,78276.8,3.6,0.0,0.0,0.0]
[1778962839966,50.67,78276.49,3.6,0.0,0.0,0.0]
[1778962845002,50.67,78276.28,3.6,0.0,0.0,0.0]
[1778962850046,50.67,78274.28,3.6,0.0,0.0,0.0]
[1778962855080,50.67,78274.78,3.6,0.0,0.0,0.0]
[1778962860115,50.67,78276.05,3.6,0.0,0.0,0.0]
[1778962865150,50.67,78280.36,3.6,0.0,0.0,0.0]
[1778962873206,50.67,78278.91,3.6,0.0,0.0,0.0]
[1778962878241,50.67,78278.84,3.6,0.0,0.0,0.0]
[1778962885290,50.67,78278.52,3.6,0.0,0.0,0.0]
[1778962898381,50.67,78278.66,3.6,0.0,0.0,0.0]
[1778962906437,50.67,78278.62,3.6,0.0,0.0,0.0]
[1778962911472,50.67,78278.71,3.6,0.0,0.0,0.0]
[1778962917514,50.67,78278.59,3.6,0.0,0.0,0.0]
[1778962925570,50.67,78281.15,3.6,0.0,0.0,0.0]
[1778962931612,50.67,78283.86,3.6,0.0,0.0,0.0]
[1778962936647,50.67,78284.86,3.6,0.0,0.0,0.0]
[1778962941682,50.67,78287.06,3.6,0.0,0.0,0.0]
[1778962946717,50.67,78280.69,3.6,0.0,0.0,0.0]
[1778962951752,50.67,78280.06,3.6,0.0,0.0,0.0]
[1778962956787,50.67,78279.9,3.6,0.0,0.0,0.0]
[1778962961822,50.67,78280.05,3.6,0.0,0.0,0.0]
[1778962973906,50.67,78279.17,3.6,0.0,0.0,0.0]
[1778962980955,50.67,78278.94,3.6,0.0,0.0,0.0]
[1778962990022,50.67,78278.74,3.6,0.0,0.0,0.0]
[1778962996064,50.67,78278.77,3.6,0.0,0.0,0.0]
[1778963002106,50.67,78278.76,3.6,0.0,0.0,0.0]
[1778963007141,50.67,78278.62,3.6,0.0,0.0,0.0]
[1778963012176,50.67,78278.57,3.6,0.0,0.0,0.0]
[1778963017211,50.67,78278.58,3.6,0.0,0.0,0.0]
[1778963025267,50.67,78278.57,3.6,0.0,0.0,0.0]
[1778963031310,50.67,78278.59,3.6,0.0,0.0,0.0]
[1778963036345,50.67,78278.42,3.6,0.0,0.0,0.0]
[1778963042387,50.67,78278.57,3.6,0.0,0.0,0.0]
[1778963047425,50.67,78276.5,3.6,0.0,0.0,0.0]
[1778963050446,50.67,78265.47,3.6,0.0,0.0,0.0]
[1778963055481,50.67,78265.1,3.6,0.0,0.0,0.0]
[1778963065551,50.67,78264.69,3.6,0.0,0.0,0.0]
[1778963071593,50.67,78264.82,3.6,0.0,0.0,0.0]
[1778963076628,50.67,78265.5,3.6,0.0,0.0,0.0]
[1778963083677,50.67,78265.32,3.6,0.0,0.0,0.0]
[1778963092740,50.67,78265.23,3.6,0.0,0.0,0.0]
[1778963101803,50.67,78265.28,3.6,0.0,0.0,0.0]
[1778963109859,50.67,78265.14,3.6,0.0,0.0,0.0]
[1778963114894,50.67,78267.06,3.6,0.0,0.0,0.0]
[1778963120937,50.67,78270.58,3.6,0.0,0.0,0.0]
[1778963127986,50.67,78270.54,3.6,0.0,0.0,0.0]
[1778963133021,50.67,78270.44,3.6,0.0,0.0,0.0]
[1778963138056,50.67,78270.38,3.6,0.0,0.0,0.0]
[1778963144098,50.67,78270.32,3.6,0.0,0.0,0.0]
[1778963149133,50.67,78270.4,3.6,0.0,0.0,0.0]
[1778963154168,50.67,78270.33,3.6,0.0,0.0,0.0]
[1778963159203,50.67,78270.26,3.6,0.0,0.0,0.0]
[1778963164238,50.67,78270.22,3.6,0.0,0.0,0.0]
[1778963170280,50.67,78270.49,3.6,0.0,0.0,0.0]
[1778963175315,50.67,78270.38,3.6,0.0,0.0,0.0]
[1778963178336,50.67,78282.64,3.6,0.0,0.0,0.0]
[1778963186393,50.67,78283.04,3.6,0.0,0.0,0.0]
[1778963195456,50.67,78282.94,3.6,0.0,0.0,0.0]
[1778963201499,50.67,78282.7,3.6,0.0,0.0,0.0]
[1778963207540,50.67,78282.27,3.6,0.0,0.0,0.0]
[1778963212575,50.67,78281.61,3.6,0.0,0.0,0.0]
[1778963217610,50.67,78281.26,3.6,0.0,0.0,0.0]
[1778963222645,50.67,78281.87,3.6,0.0,0.0,0.0]
[1778963227680,50.67,78290.62,3.6,0.0,0.0,0.0]
[1778963232716,50.67,78290.35,3.6,0.0,0.0,0.0]
[1778963237751,50.67,78289.21,3.6,0.0,0.0,0.0]
[1778963242786,50.67,78284.58,3.6,0.0,0.0,0.0]
[1778963251599,50.67,78284.49,3.6,0.0,0.0,0.0]
[1778963251791,50.67,78284.49,3.6,0.0,0.0,0.0]
[1778963262926,50.67,78284.51,3.6,0.0,0.0,0.0]
[1778963268306,50.67,78284.85,3.6,0.0,0.0,0.0]
[1778963268765,50.67,78284.85,3.6,0.0,0.0,0.0]
[1778963279038,50.67,78282.16,3.6,0.0,0.0,0.0]
[1778963284073,50.67,78282.07,3.6,0.0,0.0,0.0]
[1778963289108,50.67,78282.14,3.6,0.0,0.0,0.0]
[1778963301192,50.67,78282.16,3.6,0.0,0.0,0.0]
[1778963305220,50.67,78272.71,3.6,0.0,0.0,0.0]
[1778963310255,50.67,78271.45,3.6,0.0,0.0,0.0]
[1778963315290,50.67,78271.44,3.6,0.0,0.0,0.0]
[1778963320325,50.67,78271.11,3.6,0.0,0.0,0.0]
[1778963325360,50.67,78271.46,3.6,0.0,0.0,0.0]
[1778963335431,50.67,78271.46,3.6,0.0,0.0,0.0]
[1778963340466,50.67,78271.63,3.6,0.0,0.0,0.0]
[1778963345501,50.67,78271.42,3.6,0.0,0.0,0.0]
[1778963350537,50.67,78271.42,3.6,0.0,0.0,0.0]
[1778963355571,50.67,78272.36,3.6,0.0,0.0,0.0]
[1778963360606,50.67,78272.8,3.6,0.0,0.0,0.0]
[1778963369670,50.67,78272.99,3.6,0.0,0.0,0.0]
[1778963374706,50.67,78274.15,3.6,0.0,0.0,0.0]
[1778963379741,50.67,78274.14,3.6,0.0,0.0,0.0]
[1778963385783,50.67,78274.09,3.6,0.0,0.0,0.0]
[1778963390818,50.67,78272.05,3.6,0.0,0.0,0.0]
[1778963393839,50.67,78261.61,3.6,0.0,0.0,0.0]
[1778963396860,50.67,78253.49,3.6,0.0,0.0,0.0]
[1778963401896,50.67,78252.77,3.6,0.0,0.0,0.0]
[1778963406931,50.67,78252.58,3.6,0.0,0.0,0.0]
[1778963411969,50.67,78244.03,3.6,0.0,0.0,0.0]
[1778963417004,50.67,78237.46,3.6,0.0,0.0,0.0]
[1778963422041,50.67,78235.77,3.6,0.0,0.0,0.0]
[1778963427076,50.67,78235.95,3.6,0.0,0.0,0.0]
[1778963433118,50.67,78236.39,3.6,0.0,0.0,0.0]
[1778963438153,50.67,78235.97,3.6,0.0,0.0,0.0]
[1778963443188,50.67,78235.97,3.6,0.0,0.0,0.0]
[1778963448223,50.67,78235.97,3.6,0.0,0.0,0.0]
[1778963453260,50.67,78235.91,3.6,0.0,0.0,0.0]
[1778963459301,50.67,78235.71,3.6,0.0,0.0,0.0]
[1778963461809,50.67,78235.76,3.6,0.0,0.0,0.0]
[1778963464336,50.67,78227.15,3.6,0.0,0.0,0.0]
[1778963465343,50.67,78212.42,3.6,0.0,0.0,0.0]
[1778963466351,50.67,78203.84,3.6,0.0,0.0,0.0]
[1778963471385,50.67,78206.09,3.6,0.0,0.0,0.0]
[1778963471843,50.67,78206.09,3.6,0.0,0.0,0.0]
[1778963477427,50.67,78198.25,3.6,0.0,0.0,0.0]
[1778963482462,50.67,78198.0,3.6,0.0,0.0,0.0]
[1778963487497,50.67,78201.07,3.6,0.0,0.0,0.0]
[1778963494546,50.67,78203.72,3.6,0.0,0.0,0.0]
[1778963499581,50.67,78203.84,3.6,0.0,0.0,0.0]
[1778963504617,50.67,78208.28,3.6,0.0,0.0,0.0]
[1778963509652,50.67,78209.05,3.6,0.0,0.0,0.0]
[1778963514687,50.67,78211.45,3.6,0.0,0.0,0.0]
[1778963519722,50.67,78211.92,3.6,0.0,0.0,0.0]
[1778963524759,50.67,78212.42,3.6,0.0,0.0,0.0]
[1778963529794,50.67,78214.73,3.6,0.0,0.0,0.0]
[1778963534829,50.67,78215.23,3.6,0.0,0.0,0.0]
[1778963539864,50.67,78215.82,3.6,0.0,0.0,0.0]
[1778963544899,50.67,78215.85,3.6,0.0,0.0,0.0]
[1778963549934,50.67,78215.94,3.6,0.0,0.0,0.0]
[1778963554969,50.67,78216.18,3.6,0.0,0.0,0.0]
[1778963560009,50.67,78216.0,3.6,0.0,0.0,0.0]
[1778963565039,50.67,78216.08,3.6,0.0,0.0,0.0]
[1778963570074,50.67,78216.12,3.6,0.0,0.0,0.0]
[1778963575109,50.67,78216.11,3.6,0.0,0.0,0.0]
[1778963580144,50.67,78215.97,3.6,0.0,0.0,0.0]
[1778963585179,50.67,78215.88,3.6,0.0,0.0,0.0]
[1778963590214,50.67,78216.61,3.6,0.0,0.0,0.0]
[1778963595249,50.67,78216.21,3.6,0.0,0.0,0.0]
[1778963600286,50.67,78216.08,3.6,0.0,0.0,0.0]
[1778963607335,50.67,78216.08,3.6,0.0,0.0,0.0]
[1778963612370,50.67,78216.19,3.6,0.0,0.0,0.0]
[1778963617405,50.67,78216.15,3.6,0.0,0.0,0.0]
[1778963622440,50.67,78216.19,3.6,0.0,0.0,0.0]
[1778963627475,50.67,78216.16,3.6,0.0,0.0,0.0]
[1778963632510,50.67,78216.06,3.6,0.0,0.0,0.0]
[1778963637545,50.67,78216.11,3.6,0.0,0.0,0.0]
[1778963644594,50.67,78216.19,3.6,0.0,0.0,0.0]
[1778963649629,50.67,78216.19,3.6,0.0,0.0,0.0]
[1778963654664,50.67,78216.23,3.6,0.0,0.0,0.0]
[1778963661713,50.67,78216.19,3.6,0.0,0.0,0.0]
[1778963667755,50.67,78216.13,3.6,0.0,0.0,0.0]
[1778963672790,50.67,78216.17,3.6,0.0,0.0,0.0]
[1778963677825,50.67,78216.01,3.6,0.0,0.0,0.0]
[1778963682860,50.67,78216.12,3.6,0.0,0.0,0.0]
[1778963689909,50.67,78216.12,3.6,0.0,0.0,0.0]
[1778963695951,50.67,78216.05,3.6,0.0,0.0,0.0]
[1778963700986,50.67,78226.96,3.6,0.0,0.0,0.0]
[1778963707028,50.67,78232.98,3.6,0.0,0.0,0.0]
[1778963712063,50.67,78232.72,3.6,0.0,0.0,0.0]
[1778963717098,50.67,78231.47,3.6,0.0,0.0,0.0]
[1778963722133,50.67,78230.14,3.6,0.0,0.0,0.0]
[1778963727169,50.67,78230.33,3.6,0.0,0.0,0.0]
[1778963732204,50.67,78232.88,3.6,0.0,0.0,0.0]
[1778963737239,50.67,78232.11,3.6,0.0,0.0,0.0]
[1778963742274,50.67,78232.54,3.6,0.0,0.0,0.0]
[1778963749323,50.67,78232.49,3.6,0.0,0.0,0.0]
[1778963754359,50.67,78232.82,3.6,0.0,0.0,0.0]
[1778963760401,50.67,78238.16,3.6,0.0,0.0,0.0]
[1778963767451,50.67,78236.6,3.6,0.0,0.0,0.0]
[1778963769465,50.67,78226.58,3.6,0.0,0.0,0.0]
[1778963774501,50.67,78225.97,3.6,0.0,0.0,0.0]
[1778963783564,50.67,78226.02,3.6,0.0,0.0,0.0]
[1778963790615,50.67,78225.97,3.6,0.0,0.0,0.0]
[1778963800685,50.67,78225.97,3.6,0.0,0.0,0.0]
[1778963807734,50.67,78226.74,3.6,0.0,0.0,0.0]
[1778963812773,50.67,78228.72,3.6,0.0,0.0,0.0]
[1778963817808,50.67,78231.18,3.6,0.0,0.0,0.0]
[1778963822843,50.67,78230.67,3.6,0.0,0.0,0.0]
[1778963827881,50.67,78230.61,3.6,0.0,0.0,0.0]
[1778963832916,50.67,78230.78,3.6,0.0,0.0,0.0]
[1778963837952,50.67,78232.65,3.6,0.0,0.0,0.0]
[1778963843993,50.67,78235.87,3.6,0.0,0.0,0.0]
[1778963849028,50.67,78242.42,3.6,0.0,0.0,0.0]
[1778963854064,50.67,78244.15,3.6,0.0,0.0,0.0]
[1778963859098,50.67,78244.66,3.6,0.0,0.0,0.0]
[1778963862602,50.67,78244.72,3.6,0.0,0.0,0.0]
[1778963863626,50.67,78244.72,3.6,0.0,0.0,0.0]
[1778963869168,50.67,78244.42,3.6,0.0,0.0,0.0]
[1778963874203,50.67,78244.49,3.6,0.0,0.0,0.0]
[1778963879238,50.67,78246.53,3.6,0.0,0.0,0.0]
[1778963884273,50.67,78247.26,3.6,0.0,0.0,0.0]
[1778963889308,50.67,78247.79,3.6,0.0,0.0,0.0]
[1778963894343,50.67,78247.65,3.6,0.0,0.0,0.0]
[1778963900385,50.67,78247.7,3.6,0.0,0.0,0.0]
[1778963905420,50.67,78249.94,3.6,0.0,0.0,0.0]
[1778963910455,50.67,78254.51,3.6,0.0,0.0,0.0]
[1778963915490,50.67,78254.88,3.6,0.0,0.0,0.0]
[1778963920525,50.67,78250.11,3.6,0.0,0.0,0.0]
[1778963924587,50.67,78240.69,3.6,0.0,0.0,0.0]
[1778963929622,50.67,78240.71,3.6,0.0,0.0,0.0]
[1778963934657,50.67,78239.45,3.6,0.0,0.0,0.0]
[1778963939693,50.67,78239.68,3.6,0.0,0.0,0.0]
[1778963944728,50.67,78241.82,3.6,0.0,0.0,0.0]
[1778963951777,50.67,78242.08,3.6,0.0,0.0,0.0]
[1778963956814,50.67,78239.29,3.6,0.0,0.0,0.0]
[1778963961849,50.67,78238.88,3.6,0.0,0.0,0.0]
[1778963966884,50.67,78238.74,3.6,0.0,0.0,0.0]
[1778963973933,50.67,78238.42,3.6,0.0,0.0,0.0]
[1778963975947,50.67,78230.03,3.6,0.0,0.0,0.0]
[1778963980982,50.67,78231.6,3.6,0.0,0.0,0.0]
[1778963986018,50.67,78226.86,3.6,0.0,0.0,0.0]
[1778963988032,50.67,78217.27,3.6,0.0,0.0,0.0]
[1778963993067,50.67,78207.28,3.6,0.0,0.0,0.0]
[1778963998102,50.67,78203.65,3.6,0.0,0.0,0.0]
[1778964003137,50.67,78202.29,3.6,0.0,0.0,0.0]
[1778964008177,50.67,78203.26,3.6,0.0,0.0,0.0]
[1778964013211,50.67,78203.1,3.6,0.0,0.0,0.0]
[1778964019253,50.67,78202.81,3.6,0.0,0.0,0.0]
[1778964024288,50.67,78202.46,3.6,0.0,0.0,0.0]
[1778964029323,50.67,78197.94,3.6,0.0,0.0,0.0]
[1778964037379,50.67,78198.06,3.6,0.0,0.0,0.0]
[1778964046442,50.67,78196.16,3.6,0.0,0.0,0.0]
[1778964052484,50.67,78195.67,3.6,0.0,0.0,0.0]
[1778964057519,50.67,78193.67,3.6,0.0,0.0,0.0]
[1778964062559,50.67,78189.67,3.6,0.0,0.0,0.0]
[1778964067594,50.67,78184.27,3.6,0.0,0.0,0.0]
[1778964072629,50.67,78181.79,3.6,0.0,0.0,0.0]
[1778964077664,50.67,78175.92,3.6,0.0,0.0,0.0]
[1778964082699,50.67,78176.69,3.6,0.0,0.0,0.0]
[1778964087734,50.67,78179.62,3.6,0.0,0.0,0.0]
[1778964092769,50.67,78179.88,3.6,0.0,0.0,0.0]
[1778964097805,50.67,78177.44,3.6,0.0,0.0,0.0]
[1778964102839,50.67,78177.48,3.6,0.0,0.0,0.0]
[1778964107874,50.67,78176.7,3.6,0.0,0.0,0.0]
[1778964112910,50.67,78177.1,3.6,0.0,0.0,0.0]
[1778964117945,50.67,78176.73,3.6,0.0,0.0,0.0]
[1778964123987,50.67,78180.33,3.6,0.0,0.0,0.0]
[1778964133050,50.67,78184.97,3.6,0.0,0.0,0.0]
[1778964139092,50.67,78184.97,3.6,0.0,0.0,0.0]
[1778964145134,50.67,78185.02,3.6,0.0,0.0,0.0]
[1778964152183,50.67,78185.34,3.6,0.0,0.0,0.0]
[1778964154197,50.67,78193.95,3.6,0.0,0.0,0.0]
[1778964166281,50.67,78195.38,3.6,0.0,0.0,0.0]
[1778964179372,50.67,78195.74,3.6,0.0,0.0,0.0]
[1778964184407,50.67,78195.74,3.6,0.0,0.0,0.0]
[1778964189442,50.67,78196.1,3.6,0.0,0.0,0.0]
[1778964194477,50.67,78195.64,3.6,0.0,0.0,0.0]
[1778964199512,50.67,78196.22,3.6,0.0,0.0,0.0]
[1778964204547,50.67,78196.49,3.6,0.0,0.0,0.0]
[1778964209582,50.67,78196.45,3.6,0.0,0.0,0.0]
[1778964214617,50.67,78196.19,3.6,0.0,0.0,0.0]
[1778964219656,50.67,78196.41,3.6,0.0,0.0,0.0]
[1778964224691,50.67,78197.94,3.6,0.0,0.0,0.0]
[1778964229726,50.67,78196.81,3.6,0.0,0.0,0.0]
[1778964234762,50.67,78196.93,3.6,0.0,0.0,0.0]
[1778964239797,50.67,78196.81,3.6,0.0,0.0,0.0]
[1778964244831,50.67,78196.52,3.6,0.0,0.0,0.0]
[1778964249866,50.67,78196.71,3.6,0.0,0.0,0.0]
[1778964255911,50.67,78196.74,3.6,0.0,0.0,0.0]
[1778964260946,50.67,78196.88,3.6,0.0,0.0,0.0]
[1778964265981,50.67,78196.3,3.6,0.0,0.0,0.0]
[1778964271016,50.67,78196.75,3.6,0.0,0.0,0.0]
[1778964276051,50.67,78197.5,3.6,0.0,0.0,0.0]
[1778964281086,50.67,78197.53,3.6,0.0,0.0,0.0]
[1778964286121,50.67,78197.67,3.6,0.0,0.0,0.0]
[1778964291159,50.67,78197.74,3.6,0.0,0.0,0.0]
[1778964296203,50.67,78197.74,3.6,0.0,0.0,0.0]
[1778964301238,50.67,78197.98,3.6,0.0,0.0,0.0]
[1778964306273,50.67,78198.1,3.6,0.0,0.0,0.0]
[1778964311308,50.67,78197.93,3.6,0.0,0.0,0.0]
[1778964316343,50.67,78198.31,3.6,0.0,0.0,0.0]
[1778964319364,50.67,78186.79,3.6,0.0,0.0,0.0]
[1778964324399,50.67,78186.3,3.6,0.0,0.0,0.0]
[1778964329434,50.67,78186.96,3.6,0.0,0.0,0.0]
[1778964331448,50.67,78186.74,3.6,0.0,0.0,0.0]
[1778964337490,50.67,78186.77,3.6,0.0,0.0,0.0]
[1778964342525,50.67,78190.31,3.6,0.0,0.0,0.0]
[1778964347560,50.67,78193.33,3.6,0.0,0.0,0.0]
[1778964352595,50.67,78193.18,3.6,0.0,0.0,0.0]
[1778964357630,50.67,78193.37,3.6,0.0,0.0,0.0]
[1778964362665,50.67,78193.32,3.6,0.0,0.0,0.0]
[1778964367700,50.67,78193.11,3.6,0.0,0.0,0.0]
[1778964374750,50.67,78192.93,3.6,0.0,0.0,0.0]
[1778964379786,50.67,78192.93,3.6,0.0,0.0,0.0]
[1778964384821,50.67,78192.97,3.6,0.0,0.0,0.0]
[1778964389856,50.67,78193.02,3.6,0.0,0.0,0.0]
[1778964394891,50.67,78192.98,3.6,0.0,0.0,0.0]
[1778964399926,50.67,78193.33,3.6,0.0,0.0,0.0]
[1778964404961,50.67,78193.05,3.6,0.0,0.0,0.0]
[1778964409996,50.67,78193.31,3.6,0.0,0.0,0.0]
[1778964415034,50.67,78193.08,3.6,0.0,0.0,0.0]
[1778964420069,50.67,78193.12,3.6,0.0,0.0,0.0]
[1778964425104,50.67,78194.21,3.6,0.0,0.0,0.0]
[1778964430139,50.67,78194.46,3.6,0.0,0.0,0.0]
[1778964435174,50.67,78195.47,3.6,0.0,0.0,0.0]
[1778964440209,50.67,78194.15,3.6,0.0,0.0,0.0]
[1778964445244,50.67,78194.3,3.6,0.0,0.0,0.0]
[1778964450279,50.67,78196.04,3.6,0.0,0.0,0.0]
[1778964458335,50.67,78206.62,3.6,0.0,0.0,0.0]
[1778964466391,50.67,78209.24,3.6,0.0,0.0,0.0]
[1778964473440,50.67,78209.38,3.6,0.0,0.0,0.0]
[1778964473599,50.67,78209.38,3.6,0.0,0.0,0.0]
[1778964474610,50.67,78209.38,3.6,0.0,0.0,0.0]
[1778964480489,50.67,78209.45,3.6,0.0,0.0,0.0]
[1778964485601,50.67,78209.57,3.6,0.0,0.0,0.0]
[1778964491643,50.67,78209.5,3.6,0.0,0.0,0.0]
[1778964496678,50.67,78209.26,3.6,0.0,0.0,0.0]
[1778964501713,50.67,78209.08,3.6,0.0,0.0,0.0]
[1778964507756,50.67,78202.82,3.6,0.0,0.0,0.0]
[1778964512791,50.67,78203.65,3.6,0.0,0.0,0.0]
[1778964523868,50.67,78203.54,3.6,0.0,0.0,0.0]
[1778964528903,50.67,78204.15,3.6,0.0,0.0,0.0]
[1778964533938,50.67,78203.87,3.6,0.0,0.0,0.0]
[1778964538973,50.67,78205.02,3.6,0.0,0.0,0.0]
[1778964544009,50.67,78207.09,3.6,0.0,0.0,0.0]
[1778964549044,50.67,78207.16,3.6,0.0,0.0,0.0]
[1778964554079,50.67,78207.67,3.6,0.0,0.0,0.0]
[1778964561128,50.67,78215.18,3.6,0.0,0.0,0.0]
[1778964566163,50.67,78215.69,3.6,0.0,0.0,0.0]
[1778964576234,50.67,78217.82,3.6,0.0,0.0,0.0]
[1778964581269,50.67,78217.7,3.6,0.0,0.0,0.0]
[1778964586304,50.67,78217.66,3.6,0.0,0.0,0.0]
[1778964591339,50.67,78217.64,3.6,0.0,0.0,0.0]
[1778964596374,50.67,78218.16,3.6,0.0,0.0,0.0]
[1778964601409,50.67,78220.67,3.6,0.0,0.0,0.0]
[1778964606444,50.67,78226.78,3.6,0.0,0.0,0.0]
[1778964612487,50.67,78226.07,3.6,0.0,0.0,0.0]
[1778964618529,50.67,78225.55,3.6,0.0,0.0,0.0]
[1778964625578,50.67,78221.89,3.6,0.0,0.0,0.0]
[1778964630613,50.67,78221.92,3.6,0.0,0.0,0.0]
[1778964635648,50.67,78221.6,3.6,0.0,0.0,0.0]
[1778964648739,50.67,78221.88,3.6,0.0,0.0,0.0]
[1778964658810,50.67,78221.88,3.6,0.0,0.0,0.0]
[1778964662855,50.67,78210.84,3.6,0.0,0.0,0.0]
[1778964667889,50.67,78212.38,3.6,0.0,0.0,0.0]
[1778964675948,50.67,78215.41,3.6,0.0,0.0,0.0]
[1778964681990,50.67,78218.59,3.6,0.0,0.0,0.0]
[1778964687025,50.67,78219.89,3.6,0.0,0.0,0.0]
[1778964693067,50.67,78219.79,3.6,0.0,0.0,0.0]
[1778964698102,50.67,78221.46,3.6,0.0,0.0,0.0]
[1778964703137,50.67,78221.37,3.6,0.0,0.0,0.0]
[1778964703914,50.67,78221.37,3.6,0.0,0.0,0.0]
[1778964705865,50.67,78221.33,3.6,0.0,0.0,0.0]
[1778964712200,50.67,78221.3,3.6,0.0,0.0,0.0]
[1778964717235,50.67,78220.6,3.6,0.0,0.0,0.0]
[1778964722270,50.67,78220.64,3.6,0.0,0.0,0.0]
[1778964727305,50.67,78220.66,3.6,0.0,0.0,0.0]
[1778964732340,50.67,78220.74,3.6,0.0,0.0,0.0]
[1778964737376,50.67,78220.53,3.6,0.0,0.0,0.0]
[1778964742411,50.67,78220.71,3.6,0.0,0.0,0.0]
[1778964747446,50.67,78220.91,3.6,0.0,0.0,0.0]
[1778964755502,50.67,78220.85,3.6,0.0,0.0,0.0]
[1778964760537,50.67,78220.82,3.6,0.0,0.0,0.0]
[1778964766579,50.67,78220.64,3.6,0.0,0.0,0.0]
[1778964771614,50.67,78220.9,3.6,0.0,0.0,0.0]
[1778964776649,50.67,78221.19,3.6,0.0,0.0,0.0]
[1778964781684,50.67,78221.09,3.6,0.0,0.0,0.0]
[1778964786719,50.67,78220.86,3.6,0.0,0.0,0.0]
[1778964791757,50.67,78220.68,3.6,0.0,0.0,0.0]
[1778964796792,50.67,78220.64,3.6,0.0,0.0,0.0]
[1778964801827,50.67,78220.58,3.6,0.0,0.0,0.0]
[1778964810890,50.67,78220.68,3.6,0.0,0.0,0.0]
[1778964813914,50.67,78220.57,3.6,0.0,0.0,0.0]
[1778964819953,50.67,78220.57,3.6,0.0,0.0,0.0]
[1778964824989,50.67,78220.85,3.6,0.0,0.0,0.0]
[1778964830024,50.67,78220.5,3.6,0.0,0.0,0.0]
[1778964835060,50.67,78221.27,3.6,0.0,0.0,0.0]
[1778964840094,50.67,78221.35,3.6,0.0,0.0,0.0]
[1778964846136,50.67,78228.2,3.6,0.0,0.0,0.0]
[1778964851171,50.67,78228.09,3.6,0.0,0.0,0.0]
[1778964856206,50.67,78228.27,3.6,0.0,0.0,0.0]
[1778964861242,50.67,78228.09,3.6,0.0,0.0,0.0]
[1778964872319,50.67,78227.86,3.6,0.0,0.0,0.0]
[1778964877354,50.67,78227.78,3.6,0.0,0.0,0.0]
[1778964882389,50.67,78225.7,3.6,0.0,0.0,0.0]
[1778964887424,50.67,78225.98,3.6,0.0,0.0,0.0]
[1778964892459,50.67,78226.44,3.6,0.0,0.0,0.0]
[1778964897494,50.67,78226.35,3.6,0.0,0.0,0.0]
[1778964902529,50.67,78226.48,3.6,0.0,0.0,0.0]
[1778964909578,50.67,78226.49,3.6,0.0,0.0,0.0]
[1778964915620,50.67,78226.5,3.6,0.0,0.0,0.0]
[1778964920655,50.67,78226.89,3.6,0.0,0.0,0.0]
[1778964925690,50.67,78226.67,3.6,0.0,0.0,0.0]
[1778964930725,50.67,78226.92,3.6,0.0,0.0,0.0]
[1778964931732,50.67,78226.74,3.6,0.0,0.0,0.0]
[1778964936767,50.67,78226.74,3.6,0.0,0.0,0.0]
[1778964941802,50.67,78226.7,3.6,0.0,0.0,0.0]
[1778964947844,50.67,78226.74,3.6,0.0,0.0,0.0]
[1778964953886,50.67,78226.78,3.6,0.0,0.0,0.0]
[1778964959931,50.67,78227.13,3.6,0.0,0.0,0.0]
[1778964965973,50.67,78227.16,3.6,0.0,0.0,0.0]
[1778964971008,50.67,78227.16,3.6,0.0,0.0,0.0]
[1778964977050,50.67,78227.15,3.6,0.0,0.0,0.0]
[1778964991148,50.67,78227.22,3.6,0.0,0.0,0.0]
[1778964997190,50.67,78227.22,3.6,0.0,0.0,0.0]
[1778965002225,50.67,78227.63,3.6,0.0,0.0,0.0]
[1778965007260,50.67,78227.34,3.6,0.0,0.0,0.0]
[1778965012295,50.67,78227.38,3.6,0.0,0.0,0.0]
[1778965017330,50.67,78227.5,3.6,0.0,0.0,0.0]
[1778965022365,50.67,78227.67,3.6,0.0,0.0,0.0]
[1778965027400,50.67,78234.22,3.6,0.0,0.0,0.0]
[1778965032436,50.67,78235.03,3.6,0.0,0.0,0.0]
[1778965037471,50.67,78235.37,3.6,0.0,0.0,0.0]
[1778965042507,50.67,78235.24,3.6,0.0,0.0,0.0]
[1778965047543,50.67,78235.41,3.6,0.0,0.0,0.0]
[1778965052578,50.67,78235.97,3.6,0.0,0.0,0.0]
[1778965058620,50.67,78235.98,3.6,0.0,0.0,0.0]
[1778965063655,50.67,78237.88,3.6,0.0,0.0,0.0]
[1778965076746,50.67,78237.91,3.6,0.0,0.0,0.0]
[1778965082300,50.67,78237.91,3.6,0.0,0.0,0.0]
[1778965083460,50.67,78238.02,3.6,0.0,0.0,0.0]
[1778965084598,50.67,78237.84,3.6,0.0,0.0,0.0]
[1778965084661,50.67,78237.84,3.6,0.0,0.0,0.0]
[1778965093865,50.67,78237.74,3.6,0.0,0.0,0.0]
[1778965098900,50.67,78238.06,3.6,0.0,0.0,0.0]
[1778965103935,50.67,78237.78,3.6,0.0,0.0,0.0]
[1778965108970,50.67,78244.17,3.6,0.0,0.0,0.0]
[1778965117026,50.67,78243.75,3.6,0.0,0.0,0.0]
[1778965120422,50.67,78242.78,3.6,0.0,0.0,0.0]
[1778965123068,50.67,78234.61,3.6,0.0,0.0,0.0]
[1778965125284,50.67,78231.15,3.6,0.0,0.0,0.0]
[1778965129636,50.67,78231.18,3.6,0.0,0.0,0.0]
[1778965130542,50.67,78231.28,3.6,0.0,0.0,0.0]
[1778965138176,50.67,78231.73,3.6,0.0,0.0,0.0]
[1778965143211,50.67,78232.02,3.6,0.0,0.0,0.0]
[1778965148246,50.67,78238.88,3.6,0.0,0.0,0.0]
[1778965153281,50.67,78241.13,3.6,0.0,0.0,0.0]
[1778965158316,50.67,78241.76,3.6,0.0,0.0,0.0]
[1778965163351,50.67,78240.84,3.6,0.0,0.0,0.0]
[1778965168386,50.67,78241.12,3.6,0.0,0.0,0.0]
[1778965171407,50.67,78241.03,3.6,0.0,0.0,0.0]
[1778965176442,50.67,78239.45,3.6,0.0,0.0,0.0]
[1778965182484,50.67,78239.23,3.6,0.0,0.0,0.0]
[1778965187519,50.67,78239.8,3.6,0.0,0.0,0.0]
[1778965192554,50.67,78239.96,3.6,0.0,0.0,0.0]
[1778965197590,50.67,78224.13,3.6,0.0,0.0,0.0]
[1778965201617,50.67,78215.21,3.6,0.0,0.0,0.0]
[1778965206653,50.67,78217.95,3.6,0.0,0.0,0.0]
[1778965211687,50.67,78219.53,3.6,0.0,0.0,0.0]
[1778965216723,50.67,78220.83,3.6,0.0,0.0,0.0]
[1778965221758,50.67,78220.66,3.6,0.0,0.0,0.0]
[1778965227800,50.67,78220.77,3.6,0.0,0.0,0.0]
[1778965233398,50.67,78222.03,3.6,0.0,0.0,0.0]
[1778965241796,50.67,78224.2,3.6,0.0,0.0,0.0]
[1778965244486,50.67,78227.45,3.6,0.0,0.0,0.0]
[1778965249954,50.67,78228.48,3.6,0.0,0.0,0.0]
[1778965254989,50.67,78228.65,3.6,0.0,0.0,0.0]
[1778965260024,50.67,78228.52,3.6,0.0,0.0,0.0]
[1778965265059,50.67,78228.66,3.6,0.0,0.0,0.0]
[1778965270094,50.67,78228.67,3.6,0.0,0.0,0.0]
[1778965275129,50.67,78229.16,3.6,0.0,0.0,0.0]
[1778965280164,50.67,78229.26,3.6,0.0,0.0,0.0]
[1778965285199,50.67,78230.24,3.6,0.0,0.0,0.0]
[1778965290234,50.67,78230.39,3.6,0.0,0.0,0.0]
[1778965291241,50.67,78230.35,3.6,0.0,0.0,0.0]
[1778965296277,50.67,78230.34,3.6,0.0,0.0,0.0]
[1778965301312,50.67,78230.3,3.6,0.0,0.0,0.0]
[1778965306347,50.67,78230.22,3.6,0.0,0.0,0.0]
[1778965311382,50.67,78228.45,3.6,0.0,0.0,0.0]
[1778965316417,50.67,78227.75,3.6,0.0,0.0,0.0]
[1778965321453,50.67,78227.31,3.6,0.0,0.0,0.0]
[1778965329510,50.67,78227.19,3.6,0.0,0.0,0.0]
[1778965334545,50.67,78240.77,3.6,0.0,0.0,0.0]
[1778965338762,50.67,78246.95,3.6,0.0,0.0,0.0]
[1778965339447,50.67,78246.95,3.6,0.0,0.0,0.0]
[1778965345622,50.67,78247.4,3.6,0.0,0.0,0.0]
[1778965350657,50.67,78247.52,3.6,0.0,0.0,0.0]
[1778965352672,50.67,78247.5,3.6,0.0,0.0,0.0]
[1778965357706,50.67,78247.27,3.6,0.0,0.0,0.0]
[1778965364755,50.67,78247.19,3.6,0.0,0.0,0.0]
[1778965369790,50.67,78247.57,3.6,0.0,0.0,0.0]
[1778965374825,50.67,78247.68,3.6,0.0,0.0,0.0]
[1778965379860,50.67,78247.4,3.6,0.0,0.0,0.0]
[1778965384895,50.67,78247.24,3.6,0.0,0.0,0.0]
[1778965389930,50.67,78247.31,3.6,0.0,0.0,0.0]
[1778965394965,50.67,78247.55,3.6,0.0,0.0,0.0]
[1778965400000,50.67,78247.51,3.6,0.0,0.0,0.0]
[1778965405035,50.67,78247.59,3.6,0.0,0.0,0.0]
[1778965410081,50.67,78247.68,3.6,0.0,0.0,0.0]
[1778965411088,50.67,78247.76,3.6,0.0,0.0,0.0]
[1778965416124,50.67,78247.51,3.6,0.0,0.0,0.0]
[1778965421159,50.67,78247.59,3.6,0.0,0.0,0.0]
[1778965426194,50.67,78247.51,3.6,0.0,0.0,0.0]
[1778965431232,50.67,78247.51,3.6,0.0,0.0,0.0]
[1778965436264,50.67,78247.51,3.6,0.0,0.0,0.0]
[1778965441299,50.67,78258.94,3.6,0.0,0.0,0.0]
[1778965442407,50.67,78258.94,3.6,0.0,0.0,0.0]
[1778965443817,50.67,78258.78,3.6,0.0,0.0,0.0]
[1778965449355,50.67,78258.53,3.6,0.0,0.0,0.0]
[1778965454390,50.67,78258.35,3.6,0.0,0.0,0.0]
[1778965459427,50.67,78258.5,3.6,0.0,0.0,0.0]
[1778965464462,50.67,78258.64,3.6,0.0,0.0,0.0]
[1778965469497,50.67,78258.52,3.6,0.0,0.0,0.0]
[1778965471511,50.67,78258.62,3.6,0.0,0.0,0.0]
[1778965476546,50.67,78258.69,3.6,0.0,0.0,0.0]
[1778965481581,50.67,78258.82,3.6,0.0,0.0,0.0]
[1778965486616,50.67,78258.77,3.6,0.0,0.0,0.0]
[1778965496690,50.67,78258.77,3.6,0.0,0.0,0.0]
[1778965501725,50.67,78202.99,3.6,0.0,0.0,0.0]
[1778965504746,50.67,78262.22,3.6,0.0,0.0,0.0]
[1778965509781,50.67,78262.87,3.6,0.0,0.0,0.0]
[1778965514816,50.67,78263.11,3.6,0.0,0.0,0.0]
[1778965519851,50.67,78262.65,3.6,0.0,0.0,0.0]
[1778965524887,50.67,78266.48,3.6,0.0,0.0,0.0]
[1778965526907,50.67,78277.95,3.6,0.0,0.0,0.0]
[1778965531938,50.67,78271.55,3.6,0.0,0.0,0.0]
[1778965536975,50.67,78271.63,3.6,0.0,0.0,0.0]
[1778965542010,50.67,78271.66,3.6,0.0,0.0,0.0]
[1778965545728,50.67,78271.55,3.6,0.0,0.0,0.0]
[1778965555102,50.67,78272.56,3.6,0.0,0.0,0.0]
[1778965560137,50.67,78272.49,3.6,0.0,0.0,0.0]
[1778965564264,50.67,78273.5,3.6,0.0,0.0,0.0]
[1778965570207,50.67,78273.59,3.6,0.0,0.0,0.0]
[1778965577256,50.67,78273.01,3.6,0.0,0.0,0.0]
[1778965578263,50.67,78265.05,3.6,0.0,0.0,0.0]
[1778965583298,50.67,78262.71,3.6,0.0,0.0,0.0]
[1778965588333,50.67,78263.14,3.6,0.0,0.0,0.0]
[1778965591354,50.67,78262.44,3.6,0.0,0.0,0.0]
[1778965597396,50.67,78261.89,3.6,0.0,0.0,0.0]
[1778965601425,50.67,78251.84,3.6,0.0,0.0,0.0]
[1778965606460,50.67,78252.11,3.6,0.0,0.0,0.0]
[1778965611495,50.67,78252.19,3.6,0.0,0.0,0.0]
[1778965616531,50.67,78251.44,3.6,0.0,0.0,0.0]
[1778965622576,50.67,78252.4,3.6,0.0,0.0,0.0]
[1778965624590,50.67,78260.74,3.6,0.0,0.0,0.0]
[1778965629625,50.67,78263.89,3.6,0.0,0.0,0.0]
[1778965634660,50.67,78265.8,3.6,0.0,0.0,0.0]
[1778965639695,50.67,78267.39,3.6,0.0,0.0,0.0]
[1778965644730,50.67,78267.34,3.6,0.0,0.0,0.0]
[1778965651779,50.67,78265.68,3.6,0.0,0.0,0.0]
[1778965656814,50.67,78265.53,3.6,0.0,0.0,0.0]
[1778965662857,50.67,78264.19,3.6,0.0,0.0,0.0]
[1778965667891,50.67,78263.82,3.6,0.0,0.0,0.0]
[1778965677961,50.67,78263.37,3.6,0.0,0.0,0.0]
[1778965685010,50.67,78263.25,3.6,0.0,0.0,0.0]
[1778965690045,50.67,78262.9,3.6,0.0,0.0,0.0]
[1778965695601,50.67,78263.13,3.6,0.0,0.0,0.0]
[1778965695685,50.67,78263.13,3.6,0.0,0.0,0.0]
[1778965705150,50.67,78263.13,3.6,0.0,0.0,0.0]
[1778965710185,50.67,78263.39,3.6,0.0,0.0,0.0]
[1778965711192,50.67,78263.41,3.6,0.0,0.0,0.0]
[1778965716227,50.67,78263.37,3.6,0.0,0.0,0.0]
[1778965721262,50.67,78263.49,3.6,0.0,0.0,0.0]
[1778965726297,50.67,78262.99,3.6,0.0,0.0,0.0]
[1778965731332,50.67,78261.83,3.6,0.0,0.0,0.0]
[1778965736367,50.67,78256.82,3.6,0.0,0.0,0.0]
[1778965741402,50.67,78255.91,3.6,0.0,0.0,0.0]
[1778965746437,50.67,78261.18,3.6,0.0,0.0,0.0]
[1778965751473,50.67,78260.98,3.6,0.0,0.0,0.0]
[1778965756508,50.67,78260.95,3.6,0.0,0.0,0.0]
[1778965761543,50.67,78260.9,3.6,0.0,0.0,0.0]
[1778965766578,50.67,78261.51,3.6,0.0,0.0,0.0]
[1778965776648,50.67,78261.58,3.6,0.0,0.0,0.0]
[1778965785711,50.67,78261.47,3.6,0.0,0.0,0.0]
[1778965790747,50.67,78259.69,3.6,0.0,0.0,0.0]
[1778965796790,50.67,78262.85,3.6,0.0,0.0,0.0]
[1778965802832,50.67,78263.12,3.6,0.0,0.0,0.0]
[1778965807867,50.67,78261.76,3.6,0.0,0.0,0.0]
[1778965809881,50.67,78249.28,3.6,0.0,0.0,0.0]
[1778965822979,50.67,78243.78,3.6,0.0,0.0,0.0]
[1778965830028,50.67,78243.83,3.6,0.0,0.0,0.0]
[1778965831035,50.67,78243.87,3.6,0.0,0.0,0.0]
[1778965836072,50.67,78244.22,3.6,0.0,0.0,0.0]
[1778965841107,50.67,78244.4,3.6,0.0,0.0,0.0]
[1778965846142,50.67,78244.37,3.6,0.0,0.0,0.0]
[1778965851177,50.67,78243.83,3.6,0.0,0.0,0.0]
[1778965856212,50.67,78243.67,3.6,0.0,0.0,0.0]
[1778965862254,50.67,78243.68,3.6,0.0,0.0,0.0]
[1778965867289,50.67,78243.54,3.6,0.0,0.0,0.0]
[1778965872324,50.67,78243.99,3.6,0.0,0.0,0.0]
[1778965878366,50.67,78243.85,3.6,0.0,0.0,0.0]
[1778965883401,50.67,78247.23,3.6,0.0,0.0,0.0]
[1778965888436,50.67,78247.32,3.6,0.0,0.0,0.0]
[1778965891457,50.67,78246.43,3.6,0.0,0.0,0.0]
[1778965896492,50.67,78247.04,3.6,0.0,0.0,0.0]
[1778965901528,50.67,78246.9,3.6,0.0,0.0,0.0]
[1778965906563,50.67,78246.87,3.6,0.0,0.0,0.0]
[1778965911598,50.67,78247.17,3.6,0.0,0.0,0.0]
[1778965918647,50.67,78246.52,3.6,0.0,0.0,0.0]
[1778965923682,50.67,78246.37,3.6,0.0,0.0,0.0]
[1778965928717,50.67,78247.36,3.6,0.0,0.0,0.0]
[1778965934760,50.67,78247.28,3.6,0.0,0.0,0.0]
[1778965940801,50.67,78247.75,3.6,0.0,0.0,0.0]
[1778965945836,50.67,78247.58,3.6,0.0,0.0,0.0]
[1778965953893,50.67,78247.55,3.6,0.0,0.0,0.0]
[1778965958928,50.67,78247.71,3.6,0.0,0.0,0.0]
[1778965963963,50.67,78246.71,3.6,0.0,0.0,0.0]
[1778965968998,50.67,78247.05,3.6,0.0,0.0,0.0]
[1778965974034,50.67,78246.4,3.6,0.0,0.0,0.0]
[1778965979069,50.67,78247.38,3.6,0.0,0.0,0.0]
[1778965981083,50.67,78236.33,3.6,0.0,0.0,0.0]
[1778965986119,50.67,78231.91,3.6,0.0,0.0,0.0]
[1778965991154,50.67,78229.81,3.6,0.0,0.0,0.0]
[1778965996189,50.67,78229.65,3.6,0.0,0.0,0.0]
[1778966001224,50.67,78232.35,3.6,0.0,0.0,0.0]
[1778966006259,50.67,78233.11,3.6,0.0,0.0,0.0]
[1778966011294,50.67,78238.44,3.6,0.0,0.0,0.0]
[1778966016329,50.67,78242.16,3.6,0.0,0.0,0.0]
[1778966021364,50.67,78244.17,3.6,0.0,0.0,0.0]
[1778966026400,50.67,78243.33,3.6,0.0,0.0,0.0]
[1778966029422,50.67,78235.04,3.6,0.0,0.0,0.0]
[1778966034457,50.67,78233.58,3.6,0.0,0.0,0.0]
[1778966039493,50.67,78236.65,3.6,0.0,0.0,0.0]
[1778966044528,50.67,78236.86,3.6,0.0,0.0,0.0]
[1778966049563,50.67,78238.93,3.6,0.0,0.0,0.0]
[1778966054598,50.67,78240.8,3.6,0.0,0.0,0.0]
[1778966059633,50.67,78240.26,3.6,0.0,0.0,0.0]
[1778966064668,50.67,78240.36,3.6,0.0,0.0,0.0]
[1778966069703,50.67,78237.81,3.6,0.0,0.0,0.0]
[1778966071717,50.67,78237.74,3.6,0.0,0.0,0.0]
[1778966076752,50.67,78237.8,3.6,0.0,0.0,0.0]
[1778966081787,50.67,78237.82,3.6,0.0,0.0,0.0]
[1778966086822,50.67,78237.35,3.6,0.0,0.0,0.0]
[1778966091857,50.67,78258.35,3.6,0.0,0.0,0.0]
[1778966092864,50.67,78271.65,3.6,0.0,0.0,0.0]
[1778966097899,50.67,78271.53,3.6,0.0,0.0,0.0]
[1778966102934,50.67,78266.8,3.6,0.0,0.0,0.0]
[1778966107969,50.67,78267.07,3.6,0.0,0.0,0.0]
[1778966114011,50.67,78268.69,3.6,0.0,0.0,0.0]
[1778966118309,50.67,78268.83,3.6,0.0,0.0,0.0]
[1778966119450,50.67,78268.97,3.6,0.0,0.0,0.0]
[1778966125088,50.67,78269.08,3.6,0.0,0.0,0.0]
[1778966127102,50.67,78258.92,3.6,0.0,0.0,0.0]
[1778966131130,50.67,78258.81,3.6,0.0,0.0,0.0]
[1778966136165,50.67,78254.57,3.6,0.0,0.0,0.0]
[1778966142207,50.67,78253.79,3.6,0.0,0.0,0.0]
[1778966148250,50.67,78251.88,3.6,0.0,0.0,0.0]
[1778966157313,50.67,78252.09,3.6,0.0,0.0,0.0]
[1778966162348,50.67,78252.09,3.6,0.0,0.0,0.0]
[1778966172418,50.67,78252.11,3.6,0.0,0.0,0.0]
[1778966177663,50.67,78252.2,3.6,0.0,0.0,0.0]
[1778966178918,50.67,78252.22,3.6,0.0,0.0,0.0]
[1778966184502,50.67,78249.91,3.6,0.0,0.0,0.0]
[1778966189537,50.67,78251.26,3.6,0.0,0.0,0.0]
[1778966194572,50.67,78255.68,3.6,0.0,0.0,0.0]
[1778966199607,50.67,78256.71,3.6,0.0,0.0,0.0]
[1778966204644,50.67,78256.41,3.6,0.0,0.0,0.0]
[1778966210686,50.67,78256.55,3.6,0.0,0.0,0.0]
[1778966216728,50.67,78256.79,3.6,0.0,0.0,0.0]
[1778966221763,50.67,78258.72,3.6,0.0,0.0,0.0]
[1778966226798,50.67,78258.61,3.6,0.0,0.0,0.0]
[1778966231833,50.67,78258.43,3.6,0.0,0.0,0.0]
[1778966236868,50.67,78258.83,3.6,0.0,0.0,0.0]
[1778966242910,50.67,78258.74,3.6,0.0,0.0,0.0]
[1778966247945,50.67,78258.4,3.6,0.0,0.0,0.0]
[1778966252980,50.67,78259.4,3.6,0.0,0.0,0.0]
[1778966259022,50.67,78259.35,3.6,0.0,0.0,0.0]
[1778966264057,50.67,78258.69,3.6,0.0,0.0,0.0]
[1778966269092,50.67,78258.82,3.6,0.0,0.0,0.0]
[1778966275134,50.67,78258.82,3.6,0.0,0.0,0.0]
[1778966280169,50.67,78257.63,3.6,0.0,0.0,0.0]
[1778966285204,50.67,78257.75,3.6,0.0,0.0,0.0]
[1778966291246,50.67,78257.75,3.6,0.0,0.0,0.0]
[1778966296281,50.67,78257.51,3.6,0.0,0.0,0.0]
[1778966302323,50.67,78252.28,3.6,0.0,0.0,0.0]
[1778966306598,50.67,78248.97,3.6,0.0,0.0,0.0]
[1778966306725,50.67,78248.97,3.6,0.0,0.0,0.0]
[1778966313400,50.67,78248.8,3.6,0.0,0.0,0.0]
[1778966318436,50.67,78249.42,3.6,0.0,0.0,0.0]
[1778966323471,50.67,78249.61,3.6,0.0,0.0,0.0]
[1778966331527,50.67,78249.59,3.6,0.0,0.0,0.0]
[1778966337569,50.67,78249.56,3.6,0.0,0.0,0.0]
[1778966342604,50.67,78249.64,3.6,0.0,0.0,0.0]
[1778966347640,50.67,78249.52,3.6,0.0,0.0,0.0]
[1778966352675,50.67,78249.7,3.6,0.0,0.0,0.0]
[1778966357710,50.67,78249.88,3.6,0.0,0.0,0.0]
[1778966362745,50.67,78243.16,3.6,0.0,0.0,0.0]
[1778966367780,50.67,78242.49,3.6,0.0,0.0,0.0]
[1778966371808,50.67,78240.13,3.6,0.0,0.0,0.0]
[1778966376843,50.67,78240.02,3.6,0.0,0.0,0.0]
[1778966381878,50.67,78236.7,3.6,0.0,0.0,0.0]
[1778966386913,50.67,78235.11,3.6,0.0,0.0,0.0]
[1778966391948,50.67,78234.83,3.6,0.0,0.0,0.0]
[1778966396985,50.67,78235.02,3.6,0.0,0.0,0.0]
[1778966402020,50.67,78234.87,3.6,0.0,0.0,0.0]
[1778966406049,50.67,78248.24,3.6,0.0,0.0,0.0]
[1778966413098,50.67,78250.71,3.6,0.0,0.0,0.0]
[1778966418133,50.67,78251.47,3.6,0.0,0.0,0.0]
[1778966423168,50.67,78251.56,3.6,0.0,0.0,0.0]
[1778966428203,50.67,78252.57,3.6,0.0,0.0,0.0]
[1778966434245,50.67,78252.54,3.6,0.0,0.0,0.0]
[1778966439280,50.67,78251.95,3.6,0.0,0.0,0.0]
[1778966444315,50.67,78251.18,3.6,0.0,0.0,0.0]
[1778966449350,50.67,78251.32,3.6,0.0,0.0,0.0]
[1778966454385,50.67,78251.39,3.6,0.0,0.0,0.0]
[1778966461434,50.67,78251.1,3.6,0.0,0.0,0.0]
[1778966467476,50.67,78250.49,3.6,0.0,0.0,0.0]
[1778966472511,50.67,78250.5,3.6,0.0,0.0,0.0]
[1778966477546,50.67,78250.47,3.6,0.0,0.0,0.0]
[1778966482581,50.67,78252.09,3.6,0.0,0.0,0.0]
[1778966488623,50.67,78252.16,3.6,0.0,0.0,0.0]
[1778966491644,50.67,78247.83,3.6,0.0,0.0,0.0]
[1778966496679,50.67,78247.82,3.6,0.0,0.0,0.0]
[1778966504735,50.67,78247.99,3.6,0.0,0.0,0.0]
[1778966510777,50.67,78248.46,3.6,0.0,0.0,0.0]
[1778966515812,50.67,78248.39,3.6,0.0,0.0,0.0]
[1778966528903,50.67,78247.61,3.6,0.0,0.0,0.0]
[1778966538974,50.67,78247.58,3.6,0.0,0.0,0.0]
[1778966549050,50.67,78247.58,3.6,0.0,0.0,0.0]
[1778966554085,50.67,78247.7,3.6,0.0,0.0,0.0]
[1778966565162,50.67,78247.58,3.6,0.0,0.0,0.0]
[1778966570197,50.67,78254.47,3.6,0.0,0.0,0.0]
[1778966575232,50.67,78256.84,3.6,0.0,0.0,0.0]
[1778966584295,50.67,78257.42,3.6,0.0,0.0,0.0]
[1778966590337,50.67,78257.16,3.6,0.0,0.0,0.0]
[1778966595372,50.67,78257.23,3.6,0.0,0.0,0.0]
[1778966600407,50.67,78257.41,3.6,0.0,0.0,0.0]
[1778966605442,50.67,78257.23,3.6,0.0,0.0,0.0]
[1778966610477,50.67,78258.02,3.6,0.0,0.0,0.0]
[1778966611486,50.67,78257.88,3.6,0.0,0.0,0.0]
[1778966616519,50.67,78257.48,3.6,0.0,0.0,0.0]
[1778966622561,50.67,78257.79,3.6,0.0,0.0,0.0]
[1778966627596,50.67,78257.61,3.6,0.0,0.0,0.0]
[1778966632631,50.67,78257.58,3.6,0.0,0.0,0.0]
[1778966638673,50.67,78257.44,3.6,0.0,0.0,0.0]
[1778966643712,50.67,78256.19,3.6,0.0,0.0,0.0]
[1778966648747,50.67,78256.46,3.6,0.0,0.0,0.0]
[1778966653783,50.67,78256.85,3.6,0.0,0.0,0.0]
[1778966658818,50.67,78256.54,3.6,0.0,0.0,0.0]
[1778966663853,50.67,78256.55,3.6,0.0,0.0,0.0]
[1778966668888,50.67,78256.62,3.6,0.0,0.0,0.0]
[1778966673923,50.67,78256.68,3.6,0.0,0.0,0.0]
[1778966679965,50.67,78256.7,3.6,0.0,0.0,0.0]
[1778966686007,50.67,78256.7,3.6,0.0,0.0,0.0]
[1778966692049,50.67,78245.33,3.6,0.0,0.0,0.0]
[1778966694063,50.67,78231.95,3.6,0.0,0.0,0.0]
[1778966695070,50.67,78219.09,3.6,0.0,0.0,0.0]
[1778966701113,50.67,78216.19,3.6,0.0,0.0,0.0]
[1778966706147,50.67,78216.95,3.6,0.0,0.0,0.0]
[1778966712189,50.67,78218.96,3.6,0.0,0.0,0.0]
[1778966717224,50.67,78221.77,3.6,0.0,0.0,0.0]
[1778966722259,50.67,78222.28,3.6,0.0,0.0,0.0]
[1778966727295,50.67,78221.89,3.6,0.0,0.0,0.0]
[1778966731323,50.67,78222.28,3.6,0.0,0.0,0.0]
[1778966736358,50.67,78222.47,3.6,0.0,0.0,0.0]
[1778966741393,50.67,78223.74,3.6,0.0,0.0,0.0]
[1778966747435,50.67,78228.44,3.6,0.0,0.0,0.0]
[1778966752472,50.67,78229.08,3.6,0.0,0.0,0.0]
[1778966757516,50.67,78231.11,3.6,0.0,0.0,0.0]
[1778966762551,50.67,78231.28,3.6,0.0,0.0,0.0]
[1778966767588,50.67,78236.78,3.6,0.0,0.0,0.0]
[1778966770609,50.67,78245.82,3.6,0.0,0.0,0.0]
[1778966775644,50.67,78248.46,3.6,0.0,0.0,0.0]
[1778966780679,50.67,78249.78,3.6,0.0,0.0,0.0]
[1778966786721,50.67,78249.77,3.6,0.0,0.0,0.0]
[1778966791756,50.67,78250.26,3.6,0.0,0.0,0.0]
[1778966797798,50.67,78253.01,3.6,0.0,0.0,0.0]
[1778966804849,50.67,78253.33,3.6,0.0,0.0,0.0]
[1778966809884,50.67,78253.19,3.6,0.0,0.0,0.0]
[1778966814919,50.67,78254.08,3.6,0.0,0.0,0.0]
[1778966819954,50.67,78253.9,3.6,0.0,0.0,0.0]
[1778966824989,50.67,78254.04,3.6,0.0,0.0,0.0]
[1778966831034,50.67,78254.24,3.6,0.0,0.0,0.0]
[1778966837076,50.67,78254.19,3.6,0.0,0.0,0.0]
[1778966848153,50.67,78253.87,3.6,0.0,0.0,0.0]
[1778966858223,50.67,78253.88,3.6,0.0,0.0,0.0]
[1778966863258,50.67,78249.02,3.6,0.0,0.0,0.0]
[1778966868295,50.67,78248.66,3.6,0.0,0.0,0.0]
[1778966873330,50.67,78248.86,3.6,0.0,0.0,0.0]
[1778966878365,50.67,78248.67,3.6,0.0,0.0,0.0]
[1778966889442,50.67,78248.27,3.6,0.0,0.0,0.0]
[1778966894478,50.67,78247.62,3.6,0.0,0.0,0.0]
[1778966896306,50.67,78247.52,3.6,0.0,0.0,0.0]
[1778966901528,50.67,78247.56,3.6,0.0,0.0,0.0]
[1778966907570,50.67,78247.6,3.6,0.0,0.0,0.0]
[1778966912605,50.67,78248.1,3.6,0.0,0.0,0.0]
[1778966917640,50.67,78248.99,3.6,0.0,0.0,0.0]
[1778966922676,50.67,78248.92,3.6,0.0,0.0,0.0]
[1778966927711,50.67,78248.81,3.6,0.0,0.0,0.0]
[1778966932746,50.67,78248.82,3.6,0.0,0.0,0.0]
[1778966939795,50.67,78248.81,3.6,0.0,0.0,0.0]
[1778966942853,50.67,78248.84,3.6,0.0,0.0,0.0]
[1778966951879,50.67,78248.7,3.6,0.0,0.0,0.0]
[1778966956914,50.67,78248.53,3.6,0.0,0.0,0.0]
[1778966963963,50.67,78248.61,3.6,0.0,0.0,0.0]
[1778966968998,50.67,78249.08,3.6,0.0,0.0,0.0]
[1778966973029,50.67,78248.24,3.6,0.0,0.0,0.0]
[1778966978064,50.67,78245.54,3.6,0.0,0.0,0.0]
[1778966983099,50.67,78246.07,3.6,0.0,0.0,0.0]
[1778966988134,50.67,78246.36,3.6,0.0,0.0,0.0]
[1778966993169,50.67,78246.11,3.6,0.0,0.0,0.0]
[1778966998204,50.67,78246.27,3.6,0.0,0.0,0.0]
[1778967003239,50.67,78248.99,3.6,0.0,0.0,0.0]
[1778967008274,50.67,78254.37,3.6,0.0,0.0,0.0]
[1778967013309,50.67,78255.01,3.6,0.0,0.0,0.0]
[1778967019351,50.67,78255.95,3.6,0.0,0.0,0.0]
[1778967024386,50.67,78257.52,3.6,0.0,0.0,0.0]
[1778967029421,50.67,78257.58,3.6,0.0,0.0,0.0]
[1778967031435,50.67,78257.46,3.6,0.0,0.0,0.0]
[1778967037477,50.67,78257.79,3.6,0.0,0.0,0.0]
[1778967044526,50.67,78257.95,3.6,0.0,0.0,0.0]
[1778967049561,50.67,78258.76,3.6,0.0,0.0,0.0]
[1778967054596,50.67,78257.82,3.6,0.0,0.0,0.0]
[1778967059631,50.67,78257.66,3.6,0.0,0.0,0.0]
[1778967065673,50.67,78257.84,3.6,0.0,0.0,0.0]
[1778967070708,50.67,78257.88,3.6,0.0,0.0,0.0]
[1778967075743,50.67,78257.8,3.6,0.0,0.0,0.0]
[1778967081785,50.67,78257.58,3.6,0.0,0.0,0.0]
[1778967086820,50.67,78257.58,3.6,0.0,0.0,0.0]
[1778967091855,50.67,78257.84,3.6,0.0,0.0,0.0]
[1778967097842,50.67,78257.61,3.6,0.0,0.0,0.0]
[1778967102110,50.67,78257.58,3.6,0.0,0.0,0.0]
[1778967108974,50.67,78257.59,3.6,0.0,0.0,0.0]
[1778967114009,50.67,78257.62,3.6,0.0,0.0,0.0]
[1778967119045,50.67,78257.62,3.6,0.0,0.0,0.0]
[1778967125087,50.67,78258.19,3.6,0.0,0.0,0.0]
[1778967130122,50.67,78258.19,3.6,0.0,0.0,0.0]
[1778967135157,50.67,78258.31,3.6,0.0,0.0,0.0]
[1778967140193,50.67,78259.19,3.6,0.0,0.0,0.0]
[1778967145228,50.67,78259.07,3.6,0.0,0.0,0.0]
[1778967150263,50.67,78259.61,3.6,0.0,0.0,0.0]
[1778967151270,50.67,78259.9,3.6,0.0,0.0,0.0]
[1778967156305,50.67,78259.6,3.6,0.0,0.0,0.0]
[1778967161340,50.67,78260.24,3.6,0.0,0.0,0.0]
[1778967166375,50.67,78260.18,3.6,0.0,0.0,0.0]
[1778967173424,50.67,78260.21,3.6,0.0,0.0,0.0]
[1778967179467,50.67,78255.02,3.6,0.0,0.0,0.0]
[1778967184502,50.67,78250.51,3.6,0.0,0.0,0.0]
[1778967189538,50.67,78250.01,3.6,0.0,0.0,0.0]
[1778967194572,50.67,78245.8,3.6,0.0,0.0,0.0]
[1778967199607,50.67,78247.16,3.6,0.0,0.0,0.0]
[1778967208670,50.67,78247.39,3.6,0.0,0.0,0.0]
[1778967211692,50.67,78247.47,3.6,0.0,0.0,0.0]
[1778967217734,50.67,78247.43,3.6,0.0,0.0,0.0]
[1778967222769,50.67,78246.96,3.6,0.0,0.0,0.0]
[1778967231832,50.67,78247.32,3.6,0.0,0.0,0.0]
[1778967236868,50.67,78247.99,3.6,0.0,0.0,0.0]
[1778967243921,50.67,78248.23,3.6,0.0,0.0,0.0]
[1778967248956,50.67,78248.07,3.6,0.0,0.0,0.0]
[1778967253991,50.67,78248.25,3.6,0.0,0.0,0.0]
[1778967259028,50.67,78248.01,3.6,0.0,0.0,0.0]
[1778967264063,50.67,78248.04,3.6,0.0,0.0,0.0]
[1778967269098,50.67,78248.17,3.6,0.0,0.0,0.0]
[1778967273126,50.67,78248.32,3.6,0.0,0.0,0.0]
[1778967278161,50.67,78248.63,3.6,0.0,0.0,0.0]
[1778967283196,50.67,78248.59,3.6,0.0,0.0,0.0]
[1778967288231,50.67,78248.21,3.6,0.0,0.0,0.0]
[1778967293267,50.67,78248.47,3.6,0.0,0.0,0.0]
[1778967298301,50.67,78250.79,3.6,0.0,0.0,0.0]
[1778967303336,50.67,78250.68,3.6,0.0,0.0,0.0]
[1778967308371,50.67,78250.65,3.6,0.0,0.0,0.0]
[1778967313406,50.67,78250.83,3.6,0.0,0.0,0.0]
[1778967318441,50.67,78241.51,3.6,0.0,0.0,0.0]
[1778967323477,50.67,78241.69,3.6,0.0,0.0,0.0]
[1778967328511,50.67,78240.42,3.6,0.0,0.0,0.0]
[1778967331532,50.67,78240.09,3.6,0.0,0.0,0.0]
[1778967336567,50.67,78240.39,3.6,0.0,0.0,0.0]
[1778967341602,50.67,78240.2,3.6,0.0,0.0,0.0]
[1778967346637,50.67,78233.59,3.6,0.0,0.0,0.0]
[1778967351672,50.67,78233.61,3.6,0.0,0.0,0.0]
[1778967356707,50.67,78233.56,3.6,0.0,0.0,0.0]
[1778967361742,50.67,78233.49,3.6,0.0,0.0,0.0]
[1778967367784,50.67,78233.11,3.6,0.0,0.0,0.0]
[1778967373826,50.67,78233.25,3.6,0.0,0.0,0.0]
[1778967381882,50.67,78233.36,3.6,0.0,0.0,0.0]
[1778967386917,50.67,78233.37,3.6,0.0,0.0,0.0]
[1778967391952,50.67,78233.16,3.6,0.0,0.0,0.0]
[1778967401016,50.67,78233.15,3.6,0.0,0.0,0.0]
[1778967406051,50.67,78233.19,3.6,0.0,0.0,0.0]
[1778967411086,50.67,78233.04,3.6,0.0,0.0,0.0]
[1778967416121,50.67,78233.38,3.6,0.0,0.0,0.0]
[1778967422163,50.67,78233.41,3.6,0.0,0.0,0.0]
[1778967428205,50.67,78233.45,3.6,0.0,0.0,0.0]
[1778967433240,50.67,78233.31,3.6,0.0,0.0,0.0]
[1778967438275,50.67,78233.34,3.6,0.0,0.0,0.0]
[1778967443310,50.67,78233.08,3.6,0.0,0.0,0.0]
[1778967448345,50.67,78233.16,3.6,0.0,0.0,0.0]
[1778967451366,50.67,78232.76,3.6,0.0,0.0,0.0]
[1778967456401,50.67,78232.69,3.6,0.0,0.0,0.0]
[1778967461436,50.67,78232.71,3.6,0.0,0.0,0.0]
[1778967466515,50.67,78232.68,3.6,0.0,0.0,0.0]
[1778967470543,50.67,78240.44,3.6,0.0,0.0,0.0]
[1778967477592,50.67,78243.5,3.6,0.0,0.0,0.0]
[1778967482629,50.67,78248.86,3.6,0.0,0.0,0.0]
[1778967487664,50.67,78249.26,3.6,0.0,0.0,0.0]
[1778967492703,50.67,78249.36,3.6,0.0,0.0,0.0]
[1778967497738,50.67,78249.71,3.6,0.0,0.0,0.0]
[1778967502774,50.67,78249.67,3.6,0.0,0.0,0.0]
[1778967507809,50.67,78251.54,3.6,0.0,0.0,0.0]
[1778967512844,50.67,78251.56,3.6,0.0,0.0,0.0]
[1778967517879,50.67,78251.6,3.6,0.0,0.0,0.0]
[1778967522914,50.67,78251.63,3.6,0.0,0.0,0.0]
[1778967528600,50.67,78251.42,3.6,0.0,0.0,0.0]
[1778967529415,50.67,78251.42,3.6,0.0,0.0,0.0]
[1778967533993,50.67,78243.31,3.6,0.0,0.0,0.0]
[1778967539026,50.67,78241.82,3.6,0.0,0.0,0.0]
[1778967544061,50.67,78241.32,3.6,0.0,0.0,0.0]
[1778967549096,50.67,78241.26,3.6,0.0,0.0,0.0]
[1778967554133,50.67,78241.36,3.6,0.0,0.0,0.0]
[1778967559168,50.67,78241.21,3.6,0.0,0.0,0.0]
[1778967564203,50.67,78241.56,3.6,0.0,0.0,0.0]
[1778967574273,50.67,78242.1,3.6,0.0,0.0,0.0]
[1778967582329,50.67,78241.92,3.6,0.0,0.0,0.0]
[1778967591392,50.67,78241.87,3.6,0.0,0.0,0.0]
[1778967601462,50.67,78241.75,3.6,0.0,0.0,0.0]
[1778967607504,50.67,78241.44,3.6,0.0,0.0,0.0]
[1778967612541,50.67,78241.84,3.6,0.0,0.0,0.0]
[1778967617576,50.67,78241.82,3.6,0.0,0.0,0.0]
[1778967622611,50.67,78241.84,3.6,0.0,0.0,0.0]
[1778967627647,50.67,78241.86,3.6,0.0,0.0,0.0]
[1778967631676,50.67,78241.77,3.6,0.0,0.0,0.0]
[1778967636711,50.67,78241.76,3.6,0.0,0.0,0.0]
[1778967641746,50.67,78241.76,3.6,0.0,0.0,0.0]
[1778967647788,50.67,78242.15,3.6,0.0,0.0,0.0]
[1778967652823,50.67,78242.6,3.6,0.0,0.0,0.0]
[1778967657858,50.67,78245.61,3.6,0.0,0.0,0.0]
[1778967662900,50.67,78245.78,3.6,0.0,0.0,0.0]
[1778967667935,50.67,78245.82,3.6,0.0,0.0,0.0]
[1778967672970,50.67,78247.3,3.6,0.0,0.0,0.0]
[1778967678005,50.67,78250.05,3.6,0.0,0.0,0.0]
[1778967683040,50.67,78250.09,3.6,0.0,0.0,0.0]
[1778967688075,50.67,78249.91,3.6,0.0,0.0,0.0]
[1778967692103,50.67,78250.38,3.6,0.0,0.0,0.0]
[1778967697138,50.67,78247.94,3.6,0.0,0.0,0.0]
[1778967707209,50.67,78240.13,3.6,0.0,0.0,0.0]
[1778967712244,50.67,78239.68,3.6,0.0,0.0,0.0]
[1778967717279,50.67,78239.63,3.6,0.0,0.0,0.0]
[1778967722314,50.67,78240.1,3.6,0.0,0.0,0.0]
[1778967727349,50.67,78238.98,3.6,0.0,0.0,0.0]
[1778967732384,50.67,78239.0,3.6,0.0,0.0,0.0]
[1778967737419,50.67,78239.19,3.6,0.0,0.0,0.0]
[1778967742454,50.67,78231.91,3.6,0.0,0.0,0.0]
[1778967747489,50.67,78229.97,3.6,0.0,0.0,0.0]
[1778967754539,50.67,78229.72,3.6,0.0,0.0,0.0]
[1778967759575,50.67,78229.57,3.6,0.0,0.0,0.0]
[1778967764610,50.67,78229.09,3.6,0.0,0.0,0.0]
[1778967776694,50.67,78229.22,3.6,0.0,0.0,0.0]
[1778967781729,50.67,78223.35,3.6,0.0,0.0,0.0]
[1778967786765,50.67,78221.97,3.6,0.0,0.0,0.0]
[1778967791799,50.67,78214.69,3.6,0.0,0.0,0.0]
[1778967796834,50.67,78214.35,3.6,0.0,0.0,0.0]
[1778967801869,50.67,78210.41,3.6,0.0,0.0,0.0]
[1778967806904,50.67,78205.81,3.6,0.0,0.0,0.0]
[1778967812946,50.67,78200.65,3.6,0.0,0.0,0.0]
[1778967817981,50.67,78199.64,3.6,0.0,0.0,0.0]
[1778967823016,50.67,78199.12,3.6,0.0,0.0,0.0]
[1778967828051,50.67,78191.54,3.6,0.0,0.0,0.0]
[1778967833086,50.67,78197.21,3.6,0.0,0.0,0.0]
[1778967836107,50.67,78205.11,3.6,0.0,0.0,0.0]
[1778967841142,50.67,78207.47,3.6,0.0,0.0,0.0]
[1778967844163,50.67,78217.74,3.6,0.0,0.0,0.0]
[1778967849198,50.67,78220.07,3.6,0.0,0.0,0.0]
[1778967854233,50.67,78222.24,3.6,0.0,0.0,0.0]
[1778967859268,50.67,78221.82,3.6,0.0,0.0,0.0]
[1778967864303,50.67,78219.51,3.6,0.0,0.0,0.0]
[1778967870345,50.67,78218.93,3.6,0.0,0.0,0.0]
[1778967871352,50.67,78218.55,3.6,0.0,0.0,0.0]
[1778967876387,50.67,78217.98,3.6,0.0,0.0,0.0]
[1778967881422,50.67,78216.67,3.6,0.0,0.0,0.0]
[1778967886457,50.67,78216.59,3.6,0.0,0.0,0.0]
[1778967891495,50.67,78216.48,3.6,0.0,0.0,0.0]
[1778967894516,50.67,78246.47,3.6,0.0,0.0,0.0]
[1778967895524,50.67,78256.94,3.6,0.0,0.0,0.0]
[1778967900560,50.67,78254.85,3.6,0.0,0.0,0.0]
[1778967906605,50.67,78255.77,3.6,0.0,0.0,0.0]
[1778967911640,50.67,78255.08,3.6,0.0,0.0,0.0]
[1778967916675,50.67,78256.8,3.6,0.0,0.0,0.0]
[1778967921710,50.67,78256.43,3.6,0.0,0.0,0.0]
[1778967926745,50.67,78256.73,3.6,0.0,0.0,0.0]
[1778967932787,50.67,78257.35,3.6,0.0,0.0,0.0]
[1778967937822,50.67,78256.62,3.6,0.0,0.0,0.0]
[1778967942857,50.67,78256.52,3.6,0.0,0.0,0.0]
[1778967948899,50.67,78256.3,3.6,0.0,0.0,0.0]
[1778967956955,50.67,78256.41,3.6,0.0,0.0,0.0]
[1778967962997,50.67,78256.57,3.6,0.0,0.0,0.0]
[1778967969039,50.67,78256.55,3.6,0.0,0.0,0.0]
[1778967977095,50.67,78256.73,3.6,0.0,0.0,0.0]
[1778967982130,50.67,78256.61,3.6,0.0,0.0,0.0]
[1778967987973,50.67,78256.5,3.6,0.0,0.0,0.0]
[1778967991193,50.67,78256.46,3.6,0.0,0.0,0.0]
[1778967999249,50.67,78255.93,3.6,0.0,0.0,0.0]
[1778968005291,50.67,78255.84,3.6,0.0,0.0,0.0]
[1778968010326,50.67,78255.64,3.6,0.0,0.0,0.0]
[1778968015361,50.67,78254.52,3.6,0.0,0.0,0.0]
[1778968020396,50.67,78254.17,3.6,0.0,0.0,0.0]
[1778968025432,50.67,78253.74,3.6,0.0,0.0,0.0]
[1778968030466,50.67,78252.72,3.6,0.0,0.0,0.0]
[1778968035502,50.67,78252.03,3.6,0.0,0.0,0.0]
[1778968040537,50.67,78250.79,3.6,0.0,0.0,0.0]
[1778968047585,50.67,78249.38,3.6,0.0,0.0,0.0]
[1778968052620,50.67,78248.74,3.6,0.0,0.0,0.0]
[1778968057655,50.67,78247.26,3.6,0.0,0.0,0.0]
[1778968062690,50.67,78245.12,3.6,0.0,0.0,0.0]
[1778968067725,50.67,78241.24,3.6,0.0,0.0,0.0]
[1778968072760,50.67,78240.38,3.6,0.0,0.0,0.0]
[1778968077795,50.67,78238.96,3.6,0.0,0.0,0.0]
[1778968082830,50.67,78238.15,3.6,0.0,0.0,0.0]
[1778968091893,50.67,78238.12,3.6,0.0,0.0,0.0]
[1778968100956,50.67,78237.98,3.6,0.0,0.0,0.0]
[1778968105991,50.67,78237.6,3.6,0.0,0.0,0.0]
[1778968111026,50.67,78237.56,3.6,0.0,0.0,0.0]
[1778968116061,50.67,78237.16,3.6,0.0,0.0,0.0]
[1778968121096,50.67,78237.67,3.6,0.0,0.0,0.0]
[1778968126131,50.67,78237.66,3.6,0.0,0.0,0.0]
[1778968131166,50.67,78236.39,3.6,0.0,0.0,0.0]
[1778968136201,50.67,78235.68,3.6,0.0,0.0,0.0]
[1778968139598,50.67,78236.4,3.6,0.0,0.0,0.0]
[1778968140608,50.67,78236.38,3.6,0.0,0.0,0.0]
[1778968150299,50.67,78234.81,3.6,0.0,0.0,0.0]
[1778968155334,50.67,78234.57,3.6,0.0,0.0,0.0]
[1778968160370,50.67,78235.23,3.6,0.0,0.0,0.0]
[1778968165405,50.67,78235.3,3.6,0.0,0.0,0.0]
[1778968170440,50.67,78233.49,3.6,0.0,0.0,0.0]
[1778968171447,50.67,78233.44,3.6,0.0,0.0,0.0]
[1778968177493,50.67,78233.71,3.6,0.0,0.0,0.0]
[1778968182528,50.67,78233.13,3.6,0.0,0.0,0.0]
[1778968187563,50.67,78231.81,3.6,0.0,0.0,0.0]
[1778968192606,50.67,78231.66,3.6,0.0,0.0,0.0]
[1778968197641,50.67,78230.15,3.6,0.0,0.0,0.0]
[1778968202676,50.67,78221.23,3.6,0.0,0.0,0.0]
[1778968203684,50.67,78234.31,3.6,0.0,0.0,0.0]
[1778968204690,50.67,78246.76,3.6,0.0,0.0,0.0]
[1778968209725,50.67,78248.14,3.6,0.0,0.0,0.0]
[1778968214760,50.67,78249.06,3.6,0.0,0.0,0.0]
[1778968219795,50.67,78249.75,3.6,0.0,0.0,0.0]
[1778968224830,50.67,78249.89,3.6,0.0,0.0,0.0]
[1778968229865,50.67,78250.05,3.6,0.0,0.0,0.0]
[1778968231879,50.67,78250.93,3.6,0.0,0.0,0.0]
[1778968238928,50.67,78249.07,3.6,0.0,0.0,0.0]
[1778968243963,50.67,78248.94,3.6,0.0,0.0,0.0]
[1778968248998,50.67,78247.35,3.6,0.0,0.0,0.0]
[1778968252019,50.67,78238.32,3.6,0.0,0.0,0.0]
[1778968257054,50.67,78235.03,3.6,0.0,0.0,0.0]
[1778968262089,50.67,78235.37,3.6,0.0,0.0,0.0]
[1778968267124,50.67,78240.05,3.6,0.0,0.0,0.0]
[1778968272159,50.67,78241.13,3.6,0.0,0.0,0.0]
[1778968277194,50.67,78241.34,3.6,0.0,0.0,0.0]
[1778968282229,50.67,78241.25,3.6,0.0,0.0,0.0]
[1778968287264,50.67,78240.86,3.6,0.0,0.0,0.0]
[1778968291292,50.67,78241.05,3.6,0.0,0.0,0.0]
[1778968296327,50.67,78241.46,3.6,0.0,0.0,0.0]
[1778968301363,50.67,78242.51,3.6,0.0,0.0,0.0]
[1778968306398,50.67,78243.14,3.6,0.0,0.0,0.0]
[1778968311433,50.67,78243.47,3.6,0.0,0.0,0.0]
[1778968316468,50.67,78243.23,3.6,0.0,0.0,0.0]
[1778968321503,50.67,78243.23,3.6,0.0,0.0,0.0]
[1778968326538,50.67,78243.4,3.6,0.0,0.0,0.0]
[1778968331573,50.67,78243.21,3.6,0.0,0.0,0.0]
[1778968336608,50.67,78243.48,3.6,0.0,0.0,0.0]
[1778968341643,50.67,78243.72,3.6,0.0,0.0,0.0]
[1778968346678,50.67,78250.46,3.6,0.0,0.0,0.0]
[1778968351714,50.67,78251.7,3.6,0.0,0.0,0.0]
[1778968356748,50.67,78251.74,3.6,0.0,0.0,0.0]
[1778968361783,50.67,78251.78,3.6,0.0,0.0,0.0]
[1778968366818,50.67,78251.64,3.6,0.0,0.0,0.0]
[1778968371854,50.67,78251.63,3.6,0.0,0.0,0.0]
[1778968376889,50.67,78251.66,3.6,0.0,0.0,0.0]
[1778968381924,50.67,78251.65,3.6,0.0,0.0,0.0]
[1778968386959,50.67,78251.18,3.6,0.0,0.0,0.0]
[1778968391994,50.67,78251.66,3.6,0.0,0.0,0.0]
[1778968397030,50.67,78251.33,3.6,0.0,0.0,0.0]
[1778968402064,50.67,78251.37,3.6,0.0,0.0,0.0]
[1778968407099,50.67,78251.33,3.6,0.0,0.0,0.0]
[1778968411127,50.67,78251.93,3.6,0.0,0.0,0.0]
[1778968417169,50.67,78251.95,3.6,0.0,0.0,0.0]
[1778968422204,50.67,78252.05,3.6,0.0,0.0,0.0]
[1778968427239,50.67,78252.01,3.6,0.0,0.0,0.0]
[1778968432274,50.67,78252.21,3.6,0.0,0.0,0.0]
[1778968437309,50.67,78252.35,3.6,0.0,0.0,0.0]
[1778968442344,50.67,78252.2,3.6,0.0,0.0,0.0]
[1778968447380,50.67,78252.13,3.6,0.0,0.0,0.0]
[1778968452415,50.67,78252.05,3.6,0.0,0.0,0.0]
[1778968457450,50.67,78252.06,3.6,0.0,0.0,0.0]
[1778968462485,50.67,78252.82,3.6,0.0,0.0,0.0]
[1778968467520,50.67,78252.78,3.6,0.0,0.0,0.0]
[1778968471548,50.67,78253.06,3.6,0.0,0.0,0.0]
[1778968476583,50.67,78250.69,3.6,0.0,0.0,0.0]
[1778968484640,50.67,78250.84,3.6,0.0,0.0,0.0]
[1778968489675,50.67,78250.89,3.6,0.0,0.0,0.0]
[1778968494710,50.67,78250.96,3.6,0.0,0.0,0.0]
[1778968496124,50.67,78250.96,3.6,0.0,0.0,0.0]
[1778968501759,50.67,78251.2,3.6,0.0,0.0,0.0]
[1778968506794,50.67,78251.09,3.6,0.0,0.0,0.0]
[1778968511829,50.67,78250.09,3.6,0.0,0.0,0.0]
[1778968517871,50.67,78249.99,3.6,0.0,0.0,0.0]
[1778968522907,50.67,78250.83,3.6,0.0,0.0,0.0]
[1778968527942,50.67,78250.64,3.6,0.0,0.0,0.0]
[1778968531970,50.67,78251.53,3.6,0.0,0.0,0.0]
[1778968537005,50.67,78253.83,3.6,0.0,0.0,0.0]
[1778968541800,50.67,78253.86,3.6,0.0,0.0,0.0]
[1778968551103,50.67,78254.82,3.6,0.0,0.0,0.0]
[1778968556138,50.67,78255.84,3.6,0.0,0.0,0.0]
[1778968561173,50.67,78255.99,3.6,0.0,0.0,0.0]
[1778968566210,50.67,78256.86,3.6,0.0,0.0,0.0]
[1778968571245,50.67,78257.66,3.6,0.0,0.0,0.0]
[1778968576280,50.67,78257.74,3.6,0.0,0.0,0.0]
[1778968581318,50.67,78257.15,3.6,0.0,0.0,0.0]
[1778968586354,50.67,78257.17,3.6,0.0,0.0,0.0]
[1778968591389,50.67,78258.13,3.6,0.0,0.0,0.0]
[1778968596424,50.67,78258.5,3.6,0.0,0.0,0.0]
[1778968601459,50.67,78257.5,3.6,0.0,0.0,0.0]
[1778968606494,50.67,78257.66,3.6,0.0,0.0,0.0]
[1778968611529,50.67,78257.9,3.6,0.0,0.0,0.0]
[1778968616564,50.67,78259.65,3.6,0.0,0.0,0.0]
[1778968621599,50.67,78259.85,3.6,0.0,0.0,0.0]
[1778968626635,50.67,78260.43,3.6,0.0,0.0,0.0]
[1778968631670,50.67,78260.26,3.6,0.0,0.0,0.0]
[1778968636705,50.67,78260.39,3.6,0.0,0.0,0.0]
[1778968642747,50.67,78260.31,3.6,0.0,0.0,0.0]
[1778968647782,50.67,78260.47,3.6,0.0,0.0,0.0]
[1778968651810,50.67,78260.46,3.6,0.0,0.0,0.0]
[1778968657852,50.67,78260.35,3.6,0.0,0.0,0.0]
[1778968662887,50.67,78260.43,3.6,0.0,0.0,0.0]
[1778968667922,50.67,78260.92,3.6,0.0,0.0,0.0]
[1778968672958,50.67,78261.06,3.6,0.0,0.0,0.0]
[1778968677994,50.67,78261.48,3.6,0.0,0.0,0.0]
[1778968683031,50.67,78262.73,3.6,0.0,0.0,0.0]
[1778968689073,50.67,78262.93,3.6,0.0,0.0,0.0]
[1778968694108,50.67,78262.57,3.6,0.0,0.0,0.0]
[1778968699143,50.67,78262.64,3.6,0.0,0.0,0.0]
[1778968704178,50.67,78262.98,3.6,0.0,0.0,0.0]
[1778968709214,50.67,78263.68,3.6,0.0,0.0,0.0]
[1778968711228,50.67,78263.27,3.6,0.0,0.0,0.0]
[1778968716263,50.67,78265.96,3.6,0.0,0.0,0.0]
[1778968721298,50.67,78265.75,3.6,0.0,0.0,0.0]
[1778968732376,50.67,78265.38,3.6,0.0,0.0,0.0]
[1778968737410,50.67,78266.04,3.6,0.0,0.0,0.0]
[1778968742445,50.67,78266.05,3.6,0.0,0.0,0.0]
[1778968749494,50.67,78265.95,3.6,0.0,0.0,0.0]
[1778968750599,50.67,78265.95,3.6,0.0,0.0,0.0]
[1778968751392,50.67,78266.0,3.6,0.0,0.0,0.0]
[1778968758557,50.67,78266.08,3.6,0.0,0.0,0.0]
[1778968763592,50.67,78258.2,3.6,0.0,0.0,0.0]
[1778968764599,50.67,78247.43,3.6,0.0,0.0,0.0]
[1778968771648,50.67,78246.88,3.6,0.0,0.0,0.0]
[1778968781718,50.67,78246.82,3.6,0.0,0.0,0.0]
[1778968786753,50.67,78247.2,3.6,0.0,0.0,0.0]
[1778968795816,50.67,78245.69,3.6,0.0,0.0,0.0]
[1778968800851,50.67,78242.38,3.6,0.0,0.0,0.0]
[1778968801858,50.67,78233.11,3.6,0.0,0.0,0.0]
[1778968802865,50.67,78222.87,3.6,0.0,0.0,0.0]
[1778968807900,50.67,78244.72,3.6,0.0,0.0,0.0]
[1778968812935,50.67,78243.71,3.6,0.0,0.0,0.0]
[1778968817971,50.67,78239.39,3.6,0.0,0.0,0.0]
[1778968823005,50.67,78242.54,3.6,0.0,0.0,0.0]
[1778968828043,50.67,78246.5,3.6,0.0,0.0,0.0]
[1778968831064,50.67,78245.83,3.6,0.0,0.0,0.0]
[1778968836099,50.67,78245.29,3.6,0.0,0.0,0.0]
[1778968841134,50.67,78245.95,3.6,0.0,0.0,0.0]
[1778968846169,50.67,78244.87,3.6,0.0,0.0,0.0]
[1778968851207,50.67,78243.95,3.6,0.0,0.0,0.0]
[1778968856242,50.67,78243.94,3.6,0.0,0.0,0.0]
[1778968861277,50.67,78244.15,3.6,0.0,0.0,0.0]
[1778968865305,50.67,78229.83,3.6,0.0,0.0,0.0]
[1778968870340,50.67,78226.36,3.6,0.0,0.0,0.0]
[1778968875375,50.67,78220.29,3.6,0.0,0.0,0.0]
[1778968880410,50.67,78216.64,3.6,0.0,0.0,0.0]
[1778968885445,50.67,78222.93,3.6,0.0,0.0,0.0]
[1778968890480,50.67,78224.71,3.6,0.0,0.0,0.0]
[1778968891487,50.67,78224.52,3.6,0.0,0.0,0.0]
[1778968895515,50.67,78215.66,3.6,0.0,0.0,0.0]
[1778968900550,50.67,78214.87,3.6,0.0,0.0,0.0]
[1778968906592,50.67,78212.84,3.6,0.0,0.0,0.0]
[1778968911629,50.67,78205.6,3.6,0.0,0.0,0.0]
[1778968916664,50.67,78205.19,3.6,0.0,0.0,0.0]
[1778968922706,50.67,78196.11,3.6,0.0,0.0,0.0]
[1778968924720,50.67,78205.17,3.6,0.0,0.0,0.0]
[1778968929755,50.67,78205.13,3.6,0.0,0.0,0.0]
[1778968935797,50.67,78204.6,3.6,0.0,0.0,0.0]
[1778968940832,50.67,78204.23,3.6,0.0,0.0,0.0]
[1778968944860,50.67,78193.76,3.6,0.0,0.0,0.0]
[1778968954930,50.67,78193.07,3.6,0.0,0.0,0.0]
[1778968959966,50.67,78193.83,3.6,0.0,0.0,0.0]
[1778968966008,50.67,78193.41,3.6,0.0,0.0,0.0]
[1778968971043,50.67,78192.3,3.6,0.0,0.0,0.0]
[1778968976078,50.67,78181.56,3.6,0.0,0.0,0.0]
[1778968982120,50.67,78183.32,3.6,0.0,0.0,0.0]
[1778968987155,50.67,78182.54,3.6,0.0,0.0,0.0]
[1778968994204,50.67,78182.23,3.6,0.0,0.0,0.0]
[1778969000246,50.67,78180.48,3.6,0.0,0.0,0.0]
[1778969005281,50.67,78191.38,3.6,0.0,0.0,0.0]
[1778969011323,50.67,78193.45,3.6,0.0,0.0,0.0]
[1778969019379,50.67,78193.82,3.6,0.0,0.0,0.0]
[1778969024414,50.67,78194.66,3.6,0.0,0.0,0.0]
[1778969030456,50.67,78194.53,3.6,0.0,0.0,0.0]
[1778969036498,50.67,78194.35,3.6,0.0,0.0,0.0]
[1778969041533,50.67,78194.49,3.6,0.0,0.0,0.0]
[1778969046568,50.67,78194.57,3.6,0.0,0.0,0.0]
[1778969051603,50.67,78195.2,3.6,0.0,0.0,0.0]
[1778969059659,50.67,78198.7,3.6,0.0,0.0,0.0]
[1778969064694,50.67,78193.91,3.6,0.0,0.0,0.0]
[1778969069729,50.67,78193.03,3.6,0.0,0.0,0.0]
[1778969072750,50.67,78192.62,3.6,0.0,0.0,0.0]
[1778969077786,50.67,78188.67,3.6,0.0,0.0,0.0]
[1778969081814,50.67,78180.22,3.6,0.0,0.0,0.0]
[1778969086849,50.67,78179.75,3.6,0.0,0.0,0.0]
[1778969091886,50.67,78185.35,3.6,0.0,0.0,0.0]
[1778969096921,50.67,78186.53,3.6,0.0,0.0,0.0]
[1778969101956,50.67,78184.05,3.6,0.0,0.0,0.0]
[1778969106991,50.67,78184.92,3.6,0.0,0.0,0.0]
[1778969112026,50.67,78184.25,3.6,0.0,0.0,0.0]
[1778969117061,50.67,78184.22,3.6,0.0,0.0,0.0]
[1778969122096,50.67,78182.61,3.6,0.0,0.0,0.0]
[1778969124110,50.67,78174.78,3.6,0.0,0.0,0.0]
[1778969129145,50.67,78173.52,3.6,0.0,0.0,0.0]
[1778969131159,50.67,78172.66,3.6,0.0,0.0,0.0]
[1778969136194,50.67,78164.93,3.6,0.0,0.0,0.0]
[1778969143245,50.67,78165.27,3.6,0.0,0.0,0.0]
[1778969148280,50.67,78163.89,3.6,0.0,0.0,0.0]
[1778969153316,50.67,78163.66,3.6,0.0,0.0,0.0]
[1778969158354,50.67,78163.74,3.6,0.0,0.0,0.0]
[1778969163390,50.67,78172.71,3.6,0.0,0.0,0.0]
[1778969168425,50.67,78176.86,3.6,0.0,0.0,0.0]
[1778969173460,50.67,78181.88,3.6,0.0,0.0,0.0]
[1778969178495,50.67,78171.77,3.6,0.0,0.0,0.0]
[1778969183530,50.67,78171.48,3.6,0.0,0.0,0.0]
[1778969188565,50.67,78173.01,3.6,0.0,0.0,0.0]
[1778969191586,50.67,78173.18,3.6,0.0,0.0,0.0]
[1778969196621,50.67,78172.76,3.6,0.0,0.0,0.0]
[1778969206692,50.67,78172.43,3.6,0.0,0.0,0.0]
[1778969215754,50.67,78172.47,3.6,0.0,0.0,0.0]
[1778969220789,50.67,78172.51,3.6,0.0,0.0,0.0]
[1778969222803,50.67,78157.68,3.6,0.0,0.0,0.0]
[1778969227839,50.67,78161.14,3.6,0.0,0.0,0.0]
[1778969233881,50.67,78159.98,3.6,0.0,0.0,0.0]
[1778969238916,50.67,78159.49,3.6,0.0,0.0,0.0]
[1778969243951,50.67,78160.71,3.6,0.0,0.0,0.0]
[1778969248986,50.67,78161.02,3.6,0.0,0.0,0.0]
[1778969251000,50.67,78160.61,3.6,0.0,0.0,0.0]
[1778969256037,50.67,78160.02,3.6,0.0,0.0,0.0]
[1778969261072,50.67,78159.54,3.6,0.0,0.0,0.0]
[1778969266107,50.67,78160.53,3.6,0.0,0.0,0.0]
[1778969271142,50.67,78159.44,3.6,0.0,0.0,0.0]
[1778969276177,50.67,78159.55,3.6,0.0,0.0,0.0]
[1778969282219,50.67,78159.39,3.6,0.0,0.0,0.0]
[1778969287254,50.67,78159.79,3.6,0.0,0.0,0.0]
[1778969292289,50.67,78159.42,3.6,0.0,0.0,0.0]
[1778969297325,50.67,78159.4,3.6,0.0,0.0,0.0]
[1778969302360,50.67,78159.08,3.6,0.0,0.0,0.0]
[1778969307395,50.67,78158.69,3.6,0.0,0.0,0.0]
[1778969311423,50.67,78157.67,3.6,0.0,0.0,0.0]
[1778969316458,50.67,78157.68,3.6,0.0,0.0,0.0]
[1778969321493,50.67,78157.23,3.6,0.0,0.0,0.0]
[1778969326529,50.67,78157.17,3.6,0.0,0.0,0.0]
[1778969331585,50.67,78156.62,3.6,0.0,0.0,0.0]
[1778969333598,50.67,78149.1,3.6,0.0,0.0,0.0]
[1778969338633,50.67,78147.31,3.6,0.0,0.0,0.0]
[1778969343668,50.67,78148.82,3.6,0.0,0.0,0.0]
[1778969346689,50.67,78158.49,3.6,0.0,0.0,0.0]
[1778969351724,50.67,78159.14,3.6,0.0,0.0,0.0]
[1778969357767,50.67,78158.66,3.6,0.0,0.0,0.0]
[1778969361603,50.67,78158.65,3.6,0.0,0.0,0.0]
[1778969362532,50.67,78158.62,3.6,0.0,0.0,0.0]
[1778969367837,50.67,78155.3,3.6,0.0,0.0,0.0]
[1778969372872,50.67,78155.09,3.6,0.0,0.0,0.0]
[1778969380928,50.67,78155.15,3.6,0.0,0.0,0.0]
[1778969385963,50.67,78152.42,3.6,0.0,0.0,0.0]
[1778969390998,50.67,78152.71,3.6,0.0,0.0,0.0]
[1778969398047,50.67,78153.01,3.6,0.0,0.0,0.0]
[1778969403083,50.67,78153.02,3.6,0.0,0.0,0.0]
[1778969408118,50.67,78153.99,3.6,0.0,0.0,0.0]
[1778969413153,50.67,78153.18,3.6,0.0,0.0,0.0]
[1778969420202,50.67,78152.34,3.6,0.0,0.0,0.0]
[1778969427251,50.67,78155.24,3.6,0.0,0.0,0.0]
[1778969431279,50.67,78155.31,3.6,0.0,0.0,0.0]
[1778969436314,50.67,78166.86,3.6,0.0,0.0,0.0]
[1778969441349,50.67,78171.43,3.6,0.0,0.0,0.0]
[1778969446385,50.67,78174.39,3.6,0.0,0.0,0.0]
[1778969451420,50.67,78175.59,3.6,0.0,0.0,0.0]
[1778969462497,50.67,78179.45,3.6,0.0,0.0,0.0]
[1778969467533,50.67,78182.38,3.6,0.0,0.0,0.0]
[1778969472567,50.67,78185.71,3.6,0.0,0.0,0.0]
[1778969482637,50.67,78186.99,3.6,0.0,0.0,0.0]
[1778969484651,50.67,78178.87,3.6,0.0,0.0,0.0]
[1778969489686,50.67,78175.69,3.6,0.0,0.0,0.0]
[1778969491700,50.67,78176.02,3.6,0.0,0.0,0.0]
[1778969496735,50.67,78176.09,3.6,0.0,0.0,0.0]
[1778969501770,50.67,78177.05,3.6,0.0,0.0,0.0]
[1778969506805,50.67,78177.32,3.6,0.0,0.0,0.0]
[1778969511840,50.67,78177.38,3.6,0.0,0.0,0.0]
[1778969517884,50.67,78177.31,3.6,0.0,0.0,0.0]
[1778969522919,50.67,78183.76,3.6,0.0,0.0,0.0]
[1778969527954,50.67,78183.69,3.6,0.0,0.0,0.0]
[1778969532989,50.67,78183.73,3.6,0.0,0.0,0.0]
[1778969538026,50.67,78183.57,3.6,0.0,0.0,0.0]
[1778969543061,50.67,78183.41,3.6,0.0,0.0,0.0]
[1778969548096,50.67,78183.44,3.6,0.0,0.0,0.0]
[1778969551117,50.67,78183.51,3.6,0.0,0.0,0.0]
[1778969556152,50.67,78183.72,3.6,0.0,0.0,0.0]
[1778969561187,50.67,78183.65,3.6,0.0,0.0,0.0]
[1778969566222,50.67,78183.48,3.6,0.0,0.0,0.0]
[1778969574278,50.67,78183.77,3.6,0.0,0.0,0.0]
[1778969579313,50.67,78188.23,3.6,0.0,0.0,0.0]
[1778969584348,50.67,78192.79,3.6,0.0,0.0,0.0]
[1778969589383,50.67,78194.18,3.6,0.0,0.0,0.0]
[1778969594418,50.67,78196.34,3.6,0.0,0.0,0.0]
[1778969599453,50.67,78199.67,3.6,0.0,0.0,0.0]
[1778969604488,50.67,78197.7,3.6,0.0,0.0,0.0]
[1778969609526,50.67,78198.0,3.6,0.0,0.0,0.0]
[1778969612544,50.67,78197.66,3.6,0.0,0.0,0.0]
[1778969617331,50.67,78197.78,3.6,0.0,0.0,0.0]
[1778969618308,50.67,78197.75,3.6,0.0,0.0,0.0]
[1778969623621,50.67,78198.31,3.6,0.0,0.0,0.0]
[1778969628656,50.67,78199.37,3.6,0.0,0.0,0.0]
[1778969636712,50.67,78199.39,3.6,0.0,0.0,0.0]
[1778969644768,50.67,78199.88,3.6,0.0,0.0,0.0]
[1778969646782,50.67,78208.14,3.6,0.0,0.0,0.0]
[1778969651820,50.67,78211.58,3.6,0.0,0.0,0.0]
[1778969656855,50.67,78212.7,3.6,0.0,0.0,0.0]
[1778969662897,50.67,78212.53,3.6,0.0,0.0,0.0]
[1778969667932,50.67,78212.91,3.6,0.0,0.0,0.0]
[1778969674981,50.67,78214.2,3.6,0.0,0.0,0.0]
[1778969680017,50.67,78214.5,3.6,0.0,0.0,0.0]
[1778969685052,50.67,78214.66,3.6,0.0,0.0,0.0]
[1778969691094,50.67,78214.69,3.6,0.0,0.0,0.0]
[1778969696129,50.67,78217.29,3.6,0.0,0.0,0.0]
[1778969701165,50.67,78211.68,3.6,0.0,0.0,0.0]
[1778969706203,50.67,78211.32,3.6,0.0,0.0,0.0]
[1778969711238,50.67,78211.86,3.6,0.0,0.0,0.0]
[1778969716273,50.67,78213.24,3.6,0.0,0.0,0.0]
[1778969721308,50.67,78214.77,3.6,0.0,0.0,0.0]
[1778969726343,50.67,78214.91,3.6,0.0,0.0,0.0]
[1778969732385,50.67,78216.7,3.6,0.0,0.0,0.0]
[1778969737420,50.67,78217.9,3.6,0.0,0.0,0.0]
[1778969744469,50.67,78220.37,3.6,0.0,0.0,0.0]
[1778969749504,50.67,78220.77,3.6,0.0,0.0,0.0]
[1778969754539,50.67,78220.62,3.6,0.0,0.0,0.0]
[1778969759574,50.67,78220.38,3.6,0.0,0.0,0.0]
[1778969764609,50.67,78220.84,3.6,0.0,0.0,0.0]
[1778969769645,50.67,78220.77,3.6,0.0,0.0,0.0]
[1778969777701,50.67,78220.57,3.6,0.0,0.0,0.0]
[1778969785757,50.67,78220.31,3.6,0.0,0.0,0.0]
[1778969791799,50.67,78220.2,3.6,0.0,0.0,0.0]
[1778969796834,50.67,78220.71,3.6,0.0,0.0,0.0]
[1778969801870,50.67,78220.76,3.6,0.0,0.0,0.0]
[1778969806904,50.67,78220.6,3.6,0.0,0.0,0.0]
[1778969812946,50.67,78220.56,3.6,0.0,0.0,0.0]
[1778969817981,50.67,78220.49,3.6,0.0,0.0,0.0]
[1778969823017,50.67,78220.52,3.6,0.0,0.0,0.0]
[1778969829059,50.67,78221.28,3.6,0.0,0.0,0.0]
[1778969834094,50.67,78221.59,3.6,0.0,0.0,0.0]
[1778969841143,50.67,78220.96,3.6,0.0,0.0,0.0]
[1778969849199,50.67,78221.41,3.6,0.0,0.0,0.0]
[1778969852220,50.67,78222.43,3.6,0.0,0.0,0.0]
[1778969857255,50.67,78223.9,3.6,0.0,0.0,0.0]
[1778969860276,50.67,78232.44,3.6,0.0,0.0,0.0]
[1778969865311,50.67,78234.79,3.6,0.0,0.0,0.0]
[1778969870346,50.67,78235.47,3.6,0.0,0.0,0.0]
[1778969875381,50.67,78234.64,3.6,0.0,0.0,0.0]
[1778969880416,50.67,78234.41,3.6,0.0,0.0,0.0]
[1778969889480,50.67,78235.64,3.6,0.0,0.0,0.0]
[1778969894514,50.67,78240.05,3.6,0.0,0.0,0.0]
[1778969896528,50.67,78248.53,3.6,0.0,0.0,0.0]
[1778969901563,50.67,78243.42,3.6,0.0,0.0,0.0]
[1778969906598,50.67,78243.77,3.6,0.0,0.0,0.0]
[1778969911633,50.67,78238.81,3.6,0.0,0.0,0.0]
[1778969916670,50.67,78235.33,3.6,0.0,0.0,0.0]
[1778969921705,50.67,78234.92,3.6,0.0,0.0,0.0]
[1778969926740,50.67,78234.53,3.6,0.0,0.0,0.0]
[1778969931775,50.67,78234.19,3.6,0.0,0.0,0.0]
[1778969936810,50.67,78234.41,3.6,0.0,0.0,0.0]
[1778969943859,50.67,78234.43,3.6,0.0,0.0,0.0]
[1778969948894,50.67,78232.66,3.6,0.0,0.0,0.0]
[1778969953934,50.67,78230.1,3.6,0.0,0.0,0.0]
[1778969959976,50.67,78228.05,3.6,0.0,0.0,0.0]
[1778969966018,50.67,78227.19,3.6,0.0,0.0,0.0]
[1778969972060,50.67,78227.09,3.6,0.0,0.0,0.0]
[1778969972597,50.67,78227.09,3.6,0.0,0.0,0.0]
[1778969972875,50.67,78227.09,3.6,0.0,0.0,0.0]
[1778969979109,50.67,78226.11,3.6,0.0,0.0,0.0]
[1778969985151,50.67,78225.02,3.6,0.0,0.0,0.0]
[1778969990186,50.67,78224.89,3.6,0.0,0.0,0.0]
[1778969996228,50.67,78224.95,3.6,0.0,0.0,0.0]
[1778970001263,50.67,78225.34,3.6,0.0,0.0,0.0]
[1778970003277,50.67,78235.09,3.6,0.0,0.0,0.0]
[1778970008312,50.67,78239.29,3.6,0.0,0.0,0.0]
[1778970013347,50.67,78239.5,3.6,0.0,0.0,0.0]
[1778970019389,50.67,78239.22,3.6,0.0,0.0,0.0]
[1778970024424,50.67,78239.35,3.6,0.0,0.0,0.0]
[1778970029459,50.67,78239.53,3.6,0.0,0.0,0.0]
[1778970031473,50.67,78239.6,3.6,0.0,0.0,0.0]
[1778970036509,50.67,78241.7,3.6,0.0,0.0,0.0]
[1778970042554,50.67,78243.46,3.6,0.0,0.0,0.0]
[1778970047591,50.67,78247.76,3.6,0.0,0.0,0.0]
[1778970052626,50.67,78247.32,3.6,0.0,0.0,0.0]
[1778970057661,50.67,78248.44,3.6,0.0,0.0,0.0]
[1778970063703,50.67,78248.24,3.6,0.0,0.0,0.0]
[1778970071759,50.67,78248.05,3.6,0.0,0.0,0.0]
[1778970079824,50.67,78248.3,3.6,0.0,0.0,0.0]
[1778970084859,50.67,78251.78,3.6,0.0,0.0,0.0]
[1778970089894,50.67,78251.5,3.6,0.0,0.0,0.0]
[1778970091908,50.67,78252.37,3.6,0.0,0.0,0.0]
[1778970096943,50.67,78252.05,3.6,0.0,0.0,0.0]
[1778970099964,50.67,78244.57,3.6,0.0,0.0,0.0]
[1778970100971,50.67,78236.76,3.6,0.0,0.0,0.0]
[1778970106006,50.67,78236.78,3.6,0.0,0.0,0.0]
[1778970111042,50.67,78235.7,3.6,0.0,0.0,0.0]
[1778970116077,50.67,78243.12,3.6,0.0,0.0,0.0]
[1778970121112,50.67,78243.95,3.6,0.0,0.0,0.0]
[1778970126147,50.67,78244.12,3.6,0.0,0.0,0.0]
[1778970131182,50.67,78243.99,3.6,0.0,0.0,0.0]
[1778970136217,50.67,78243.89,3.6,0.0,0.0,0.0]
[1778970141252,50.67,78244.36,3.6,0.0,0.0,0.0]
[1778970146287,50.67,78244.49,3.6,0.0,0.0,0.0]
[1778970151322,50.67,78244.46,3.6,0.0,0.0,0.0]
[1778970156357,50.67,78244.4,3.6,0.0,0.0,0.0]
[1778970162399,50.67,78244.37,3.6,0.0,0.0,0.0]
[1778970167434,50.67,78244.4,3.6,0.0,0.0,0.0]
[1778970173476,50.67,78244.4,3.6,0.0,0.0,0.0]
[1778970178511,50.67,78244.4,3.6,0.0,0.0,0.0]
[1778970183546,50.67,78243.74,3.6,0.0,0.0,0.0]
[1778970188581,50.67,78243.98,3.6,0.0,0.0,0.0]
[1778970193616,50.67,78247.88,3.6,0.0,0.0,0.0]
[1778970198651,50.67,78248.32,3.6,0.0,0.0,0.0]
[1778970206708,50.67,78248.0,3.6,0.0,0.0,0.0]
[1778970211743,50.67,78246.36,3.6,0.0,0.0,0.0]
[1778970216779,50.67,78243.02,3.6,0.0,0.0,0.0]
[1778970222821,50.67,78243.31,3.6,0.0,0.0,0.0]
[1778970227856,50.67,78243.57,3.6,0.0,0.0,0.0]
[1778970238933,50.67,78243.89,3.6,0.0,0.0,0.0]
[1778970244975,50.67,78246.51,3.6,0.0,0.0,0.0]
[1778970252024,50.67,78248.2,3.6,0.0,0.0,0.0]
[1778970258066,50.67,78249.35,3.6,0.0,0.0,0.0]
[1778970265115,50.67,78249.31,3.6,0.0,0.0,0.0]
[1778970270150,50.67,78250.25,3.6,0.0,0.0,0.0]
[1778970275185,50.67,78250.57,3.6,0.0,0.0,0.0]
[1778970280220,50.67,78247.26,3.6,0.0,0.0,0.0]
[1778970285255,50.67,78244.65,3.6,0.0,0.0,0.0]
[1778970294318,50.67,78244.96,3.6,0.0,0.0,0.0]
[1778970301367,50.67,78247.39,3.6,0.0,0.0,0.0]
[1778970306402,50.67,78247.37,3.6,0.0,0.0,0.0]
[1778970316472,50.67,78247.37,3.6,0.0,0.0,0.0]
[1778970326542,50.67,78247.37,3.6,0.0,0.0,0.0]
[1778970338626,50.67,78247.57,3.6,0.0,0.0,0.0]
[1778970343661,50.67,78247.83,3.6,0.0,0.0,0.0]
[1778970356753,50.67,78247.82,3.6,0.0,0.0,0.0]
[1778970366823,50.67,78247.77,3.6,0.0,0.0,0.0]
[1778970374879,50.67,78248.81,3.6,0.0,0.0,0.0]
[1778970388977,50.67,78248.96,3.6,0.0,0.0,0.0]
[1778970394012,50.67,78248.83,3.6,0.0,0.0,0.0]
[1778970402068,50.67,78248.94,3.6,0.0,0.0,0.0]
[1778970412138,50.67,78248.94,3.6,0.0,0.0,0.0]
[1778970417173,50.67,78248.95,3.6,0.0,0.0,0.0]
[1778970422208,50.67,78248.95,3.6,0.0,0.0,0.0]
[1778970427243,50.67,78253.68,3.6,0.0,0.0,0.0]
[1778970432278,50.67,78250.35,3.6,0.0,0.0,0.0]
[1778970439327,50.67,78249.82,3.6,0.0,0.0,0.0]
[1778970444362,50.67,78248.59,3.6,0.0,0.0,0.0]
[1778970450404,50.67,78248.46,3.6,0.0,0.0,0.0]
[1778970454432,50.67,78248.05,3.6,0.0,0.0,0.0]
[1778970459467,50.67,78245.15,3.6,0.0,0.0,0.0]
[1778970464502,50.67,78239.6,3.6,0.0,0.0,0.0]
[1778970470544,50.67,78240.05,3.6,0.0,0.0,0.0]
[1778970479611,50.67,78242.5,3.6,0.0,0.0,0.0]
[1778970485653,50.67,78245.16,3.6,0.0,0.0,0.0]
[1778970490691,50.67,78247.19,3.6,0.0,0.0,0.0]
[1778970495726,50.67,78247.58,3.6,0.0,0.0,0.0]
[1778970501768,50.67,78247.54,3.6,0.0,0.0,0.0]
[1778970506803,50.67,78247.44,3.6,0.0,0.0,0.0]
[1778970512846,50.67,78247.47,3.6,0.0,0.0,0.0]
[1778970517881,50.67,78247.45,3.6,0.0,0.0,0.0]
[1778970522918,50.67,78247.47,3.6,0.0,0.0,0.0]
[1778970527951,50.67,78247.51,3.6,0.0,0.0,0.0]
[1778970532986,50.67,78247.18,3.6,0.0,0.0,0.0]
[1778970538023,50.67,78247.03,3.6,0.0,0.0,0.0]
[1778970543058,50.67,78244.61,3.6,0.0,0.0,0.0]
[1778970548093,50.67,78244.83,3.6,0.0,0.0,0.0]
[1778970553128,50.67,78246.7,3.6,0.0,0.0,0.0]
[1778970558163,50.67,78246.67,3.6,0.0,0.0,0.0]
[1778970563198,50.67,78246.8,3.6,0.0,0.0,0.0]
[1778970568233,50.67,78246.84,3.6,0.0,0.0,0.0]
[1778970573268,50.67,78249.35,3.6,0.0,0.0,0.0]
[1778970579312,50.67,78250.19,3.6,0.0,0.0,0.0]
[1778970583599,50.67,78252.32,3.6,0.0,0.0,0.0]
[1778970584410,50.67,78252.32,3.6,0.0,0.0,0.0]
[1778970590389,50.67,78248.71,3.6,0.0,0.0,0.0]
[1778970595426,50.67,78243.06,3.6,0.0,0.0,0.0]
[1778970600461,50.67,78241.16,3.6,0.0,0.0,0.0]
[1778970608517,50.67,78241.38,3.6,0.0,0.0,0.0]
[1778970614559,50.67,78241.92,3.6,0.0,0.0,0.0]
[1778970622615,50.67,78241.8,3.6,0.0,0.0,0.0]
[1778970627650,50.67,78241.55,3.6,0.0,0.0,0.0]
[1778970631678,50.67,78241.97,3.6,0.0,0.0,0.0]
[1778970636714,50.67,78245.8,3.6,0.0,0.0,0.0]
[1778970641749,50.67,78245.97,3.6,0.0,0.0,0.0]
[1778970646784,50.67,78245.76,3.6,0.0,0.0,0.0]
[1778970651819,50.67,78244.96,3.6,0.0,0.0,0.0]
[1778970656854,50.67,78248.0,3.6,0.0,0.0,0.0]
[1778970661889,50.67,78248.71,3.6,0.0,0.0,0.0]
[1778970667931,50.67,78248.64,3.6,0.0,0.0,0.0]
[1778970672966,50.67,78248.17,3.6,0.0,0.0,0.0]
[1778970680017,50.67,78248.09,3.6,0.0,0.0,0.0]
[1778970686058,50.67,78248.04,3.6,0.0,0.0,0.0]
[1778970691093,50.67,78248.07,3.6,0.0,0.0,0.0]
[1778970696130,50.67,78248.33,3.6,0.0,0.0,0.0]
[1778970701163,50.67,78248.46,3.6,0.0,0.0,0.0]
[1778970706198,50.67,78248.35,3.6,0.0,0.0,0.0]
[1778970711233,50.67,78248.06,3.6,0.0,0.0,0.0]
[1778970716268,50.67,78248.09,3.6,0.0,0.0,0.0]
[1778970721303,50.67,78247.91,3.6,0.0,0.0,0.0]
[1778970726338,50.67,78248.09,3.6,0.0,0.0,0.0]
[1778970732383,50.67,78247.99,3.6,0.0,0.0,0.0]
[1778970739432,50.67,78247.66,3.6,0.0,0.0,0.0]
[1778970742453,50.67,78240.06,3.6,0.0,0.0,0.0]
[1778970745474,50.67,78232.64,3.6,0.0,0.0,0.0]
[1778970752523,50.67,78232.37,3.6,0.0,0.0,0.0]
[1778970757558,50.67,78231.63,3.6,0.0,0.0,0.0]
[1778970762593,50.67,78231.21,3.6,0.0,0.0,0.0]
[1778970767628,50.67,78228.6,3.6,0.0,0.0,0.0]
[1778970779721,50.67,78228.6,3.6,0.0,0.0,0.0]
[1778970786770,50.67,78227.92,3.6,0.0,0.0,0.0]
[1778970797847,50.67,78227.51,3.6,0.0,0.0,0.0]
[1778970802882,50.67,78227.54,3.6,0.0,0.0,0.0]
[1778970807917,50.67,78227.18,3.6,0.0,0.0,0.0]
[1778970815973,50.67,78226.51,3.6,0.0,0.0,0.0]
[1778970821008,50.67,78224.72,3.6,0.0,0.0,0.0]
[1778970826043,50.67,78222.6,3.6,0.0,0.0,0.0]
[1778970831078,50.67,78222.44,3.6,0.0,0.0,0.0]
[1778970836113,50.67,78221.93,3.6,0.0,0.0,0.0]
[1778970841148,50.67,78222.06,3.6,0.0,0.0,0.0]
[1778970848197,50.67,78222.36,3.6,0.0,0.0,0.0]
[1778970853232,50.67,78221.28,3.6,0.0,0.0,0.0]
[1778970858269,50.67,78223.01,3.6,0.0,0.0,0.0]
[1778970863613,50.67,78228.77,3.6,0.0,0.0,0.0]
[1778970869346,50.67,78229.08,3.6,0.0,0.0,0.0]
[1778970871360,50.67,78228.51,3.6,0.0,0.0,0.0]
[1778970876395,50.67,78225.07,3.6,0.0,0.0,0.0]
[1778970885458,50.67,78224.9,3.6,0.0,0.0,0.0]
[1778970892507,50.67,78224.61,3.6,0.0,0.0,0.0]
[1778970897542,50.67,78224.89,3.6,0.0,0.0,0.0]
[1778970899872,50.67,78224.68,3.6,0.0,0.0,0.0]
[1778970912647,50.67,78225.68,3.6,0.0,0.0,0.0]
[1778970918689,50.67,78224.75,3.6,0.0,0.0,0.0]
[1778970928759,50.67,78224.75,3.6,0.0,0.0,0.0]
[1778970938829,50.67,78224.75,3.6,0.0,0.0,0.0]
[1778970949911,50.67,78224.71,3.6,0.0,0.0,0.0]
[1778970959981,50.67,78224.71,3.6,0.0,0.0,0.0]
[1778970970055,50.67,78224.71,3.6,0.0,0.0,0.0]
[1778970979118,50.67,78224.57,3.6,0.0,0.0,0.0]
[1778970990195,50.67,78224.68,3.6,0.0,0.0,0.0]
[1778971000265,50.67,78224.68,3.6,0.0,0.0,0.0]
[1778971010336,50.67,78226.43,3.6,0.0,0.0,0.0]
[1778971015371,50.67,78228.96,3.6,0.0,0.0,0.0]
[1778971021413,50.67,78228.95,3.6,0.0,0.0,0.0]
[1778971026448,50.67,78228.88,3.6,0.0,0.0,0.0]
[1778971031483,50.67,78228.91,3.6,0.0,0.0,0.0]
[1778971035511,50.67,78220.26,3.6,0.0,0.0,0.0]
[1778971040546,50.67,78219.84,3.6,0.0,0.0,0.0]
[1778971045581,50.67,78220.72,3.6,0.0,0.0,0.0]
[1778971050616,50.67,78221.02,3.6,0.0,0.0,0.0]
[1778971052630,50.67,78221.11,3.6,0.0,0.0,0.0]
[1778971057665,50.67,78221.53,3.6,0.0,0.0,0.0]
[1778971062700,50.67,78224.53,3.6,0.0,0.0,0.0]
[1778971067735,50.67,78225.98,3.6,0.0,0.0,0.0]
[1778971072770,50.67,78226.11,3.6,0.0,0.0,0.0]
[1778971077805,50.67,78225.78,3.6,0.0,0.0,0.0]
[1778971087875,50.67,78225.86,3.6,0.0,0.0,0.0]
[1778971093917,50.67,78225.18,3.6,0.0,0.0,0.0]
[1778971097945,50.67,78216.13,3.6,0.0,0.0,0.0]
[1778971098952,50.67,78208.74,3.6,0.0,0.0,0.0]
[1778971104994,50.67,78207.82,3.6,0.0,0.0,0.0]
[1778971112044,50.67,78207.76,3.6,0.0,0.0,0.0]
[1778971117079,50.67,78201.39,3.6,0.0,0.0,0.0]
[1778971124128,50.67,78201.3,3.6,0.0,0.0,0.0]
[1778971129163,50.67,78201.82,3.6,0.0,0.0,0.0]
[1778971134199,50.67,78201.48,3.6,0.0,0.0,0.0]
[1778971141250,50.67,78201.76,3.6,0.0,0.0,0.0]
[1778971146285,50.67,78201.28,3.6,0.0,0.0,0.0]
[1778971152327,50.67,78201.64,3.6,0.0,0.0,0.0]
[1778971157362,50.67,78201.44,3.6,0.0,0.0,0.0]
[1778971162397,50.67,78201.51,3.6,0.0,0.0,0.0]
[1778971167432,50.67,78204.37,3.6,0.0,0.0,0.0]
[1778971173474,50.67,78204.58,3.6,0.0,0.0,0.0]
[1778971178509,50.67,78203.63,3.6,0.0,0.0,0.0]
[1778971185558,50.67,78203.76,3.6,0.0,0.0,0.0]
[1778971194603,50.67,78203.76,3.6,0.0,0.0,0.0]
[1778971194989,50.67,78203.76,3.6,0.0,0.0,0.0]
[1778971202677,50.67,78203.92,3.6,0.0,0.0,0.0]
[1778971207713,50.67,78204.02,3.6,0.0,0.0,0.0]
[1778971212748,50.67,78203.89,3.6,0.0,0.0,0.0]
[1778971217783,50.67,78203.87,3.6,0.0,0.0,0.0]
[1778971222818,50.67,78202.95,3.6,0.0,0.0,0.0]
[1778971227854,50.67,78199.97,3.6,0.0,0.0,0.0]
[1778971231882,50.67,78199.86,3.6,0.0,0.0,0.0]
[1778971241952,50.67,78200.02,3.6,0.0,0.0,0.0]
[1778971246987,50.67,78199.91,3.6,0.0,0.0,0.0]
[1778971252022,50.67,78199.69,3.6,0.0,0.0,0.0]
[1778971257057,50.67,78199.66,3.6,0.0,0.0,0.0]
[1778971262097,50.67,78199.66,3.6,0.0,0.0,0.0]
[1778971269146,50.67,78199.66,3.6,0.0,0.0,0.0]
[1778971274906,50.67,78199.66,3.6,0.0,0.0,0.0]
[1778971281230,50.67,78199.55,3.6,0.0,0.0,0.0]
[1778971286266,50.67,78199.43,3.6,0.0,0.0,0.0]
[1778971295329,50.67,78198.54,3.6,0.0,0.0,0.0]
[1778971301371,50.67,78197.14,3.6,0.0,0.0,0.0]
[1778971306408,50.67,78202.25,3.6,0.0,0.0,0.0]
[1778971311443,50.67,78202.46,3.6,0.0,0.0,0.0]
[1778971316478,50.67,78202.31,3.6,0.0,0.0,0.0]
[1778971321513,50.67,78201.39,3.6,0.0,0.0,0.0]
[1778971327555,50.67,78201.39,3.6,0.0,0.0,0.0]
[1778971332590,50.67,78201.31,3.6,0.0,0.0,0.0]
[1778971337625,50.67,78201.39,3.6,0.0,0.0,0.0]
[1778971342660,50.67,78201.09,3.6,0.0,0.0,0.0]
[1778971347695,50.67,78200.93,3.6,0.0,0.0,0.0]
[1778971351723,50.67,78200.67,3.6,0.0,0.0,0.0]
[1778971356758,50.67,78200.82,3.6,0.0,0.0,0.0]
[1778971361793,50.67,78200.79,3.6,0.0,0.0,0.0]
[1778971366828,50.67,78200.79,3.6,0.0,0.0,0.0]
[1778971372870,50.67,78200.51,3.6,0.0,0.0,0.0]
[1778971378912,50.67,78200.64,3.6,0.0,0.0,0.0]
[1778971383947,50.67,78200.94,3.6,0.0,0.0,0.0]
[1778971395025,50.67,78200.64,3.6,0.0,0.0,0.0]
[1778971408116,50.67,78200.42,3.6,0.0,0.0,0.0]
[1778971413151,50.67,78200.71,3.6,0.0,0.0,0.0]
[1778971418186,50.67,78200.55,3.6,0.0,0.0,0.0]
[1778971423221,50.67,78200.32,3.6,0.0,0.0,0.0]
[1778971428256,50.67,78200.44,3.6,0.0,0.0,0.0]
[1778971431305,50.67,78199.79,3.6,0.0,0.0,0.0]
[1778971432433,50.67,78199.8,3.6,0.0,0.0,0.0]
[1778971440340,50.67,78199.81,3.6,0.0,0.0,0.0]
[1778971450410,50.67,78199.81,3.6,0.0,0.0,0.0]
[1778971455445,50.67,78199.77,3.6,0.0,0.0,0.0]
[1778971461487,50.67,78199.58,3.6,0.0,0.0,0.0]
[1778971466522,50.67,78199.9,3.6,0.0,0.0,0.0]
[1778971472564,50.67,78199.66,3.6,0.0,0.0,0.0]
[1778971478606,50.67,78199.79,3.6,0.0,0.0,0.0]
[1778971484648,50.67,78196.41,3.6,0.0,0.0,0.0]
[1778971490690,50.67,78196.64,3.6,0.0,0.0,0.0]
[1778971495726,50.67,78196.8,3.6,0.0,0.0,0.0]
[1778971500761,50.67,78196.8,3.6,0.0,0.0,0.0]
[1778971505796,50.67,78197.47,3.6,0.0,0.0,0.0]
[1778971510831,50.67,78197.82,3.6,0.0,0.0,0.0]
[1778971515866,50.67,78198.74,3.6,0.0,0.0,0.0]
[1778971520901,50.67,78198.59,3.6,0.0,0.0,0.0]
[1778971525936,50.67,78198.28,3.6,0.0,0.0,0.0]
[1778971531978,50.67,78198.26,3.6,0.0,0.0,0.0]
[1778971540034,50.67,78197.62,3.6,0.0,0.0,0.0]
[1778971545069,50.67,78197.32,3.6,0.0,0.0,0.0]
[1778971556146,50.67,78197.16,3.6,0.0,0.0,0.0]
[1778971561182,50.67,78197.39,3.6,0.0,0.0,0.0]
[1778971566218,50.67,78197.0,3.6,0.0,0.0,0.0]
[1778971571253,50.67,78196.84,3.6,0.0,0.0,0.0]
[1778971576288,50.67,78197.03,3.6,0.0,0.0,0.0]
[1778971581323,50.67,78191.37,3.6,0.0,0.0,0.0]
[1778971586358,50.67,78181.29,3.6,0.0,0.0,0.0]
[1778971592402,50.67,78180.06,3.6,0.0,0.0,0.0]
[1778971594416,50.67,78172.0,3.6,0.0,0.0,0.0]
[1778971599451,50.67,78176.82,3.6,0.0,0.0,0.0]
[1778971608514,50.67,78177.21,3.6,0.0,0.0,0.0]
[1778971613549,50.67,78177.37,3.6,0.0,0.0,0.0]
[1778971618584,50.67,78176.59,3.6,0.0,0.0,0.0]
[1778971623619,50.67,78176.72,3.6,0.0,0.0,0.0]
[1778971629661,50.67,78177.36,3.6,0.0,0.0,0.0]
[1778971635703,50.67,78178.02,3.6,0.0,0.0,0.0]
[1778971640738,50.67,78177.53,3.6,0.0,0.0,0.0]
[1778971646780,50.67,78177.85,3.6,0.0,0.0,0.0]
[1778971649801,50.67,78186.87,3.6,0.0,0.0,0.0]
[1778971655847,50.67,78190.76,3.6,0.0,0.0,0.0]
[1778971661889,50.67,78190.79,3.6,0.0,0.0,0.0]
[1778971666924,50.67,78190.7,3.6,0.0,0.0,0.0]
[1778971671959,50.67,78188.65,3.6,0.0,0.0,0.0]
[1778971680017,50.67,78188.75,3.6,0.0,0.0,0.0]
[1778971685051,50.67,78188.4,3.6,0.0,0.0,0.0]
[1778971690086,50.67,78188.16,3.6,0.0,0.0,0.0]
[1778971696128,50.67,78188.38,3.6,0.0,0.0,0.0]
[1778971701164,50.67,78193.91,3.6,0.0,0.0,0.0]
[1778971706199,50.67,78188.63,3.6,0.0,0.0,0.0]
[1778971712241,50.67,78188.65,3.6,0.0,0.0,0.0]
[1778971718283,50.67,78188.45,3.6,0.0,0.0,0.0]
[1778971726340,50.67,78188.06,3.6,0.0,0.0,0.0]
[1778971731374,50.67,78187.68,3.6,0.0,0.0,0.0]
[1778971739430,50.67,78187.34,3.6,0.0,0.0,0.0]
[1778971743459,50.67,78196.73,3.6,0.0,0.0,0.0]
[1778971748493,50.67,78196.23,3.6,0.0,0.0,0.0]
[1778971754674,50.67,78197.2,3.6,0.0,0.0,0.0]
[1778971760716,50.67,78197.17,3.6,0.0,0.0,0.0]
[1778971766758,50.67,78197.1,3.6,0.0,0.0,0.0]
[1778971771793,50.67,78197.18,3.6,0.0,0.0,0.0]
[1778971776828,50.67,78197.21,3.6,0.0,0.0,0.0]
[1778971781863,50.67,78196.74,3.6,0.0,0.0,0.0]
[1778971787905,50.67,78196.77,3.6,0.0,0.0,0.0]
[1778971792940,50.67,78190.09,3.6,0.0,0.0,0.0]
[1778971797975,50.67,78190.57,3.6,0.0,0.0,0.0]
[1778971803010,50.67,78195.33,3.6,0.0,0.0,0.0]
[1778971805604,50.67,78195.88,3.6,0.0,0.0,0.0]
[1778971805874,50.67,78195.88,3.6,0.0,0.0,0.0]
[1778971817108,50.67,78195.87,3.6,0.0,0.0,0.0]
[1778971822143,50.67,78194.9,3.6,0.0,0.0,0.0]
[1778971827178,50.67,78195.8,3.6,0.0,0.0,0.0]
[1778971831206,50.67,78195.52,3.6,0.0,0.0,0.0]
[1778971837249,50.67,78195.44,3.6,0.0,0.0,0.0]
[1778971842283,50.67,78195.41,3.6,0.0,0.0,0.0]
[1778971847318,50.67,78195.37,3.6,0.0,0.0,0.0]
[1778971853360,50.67,78195.41,3.6,0.0,0.0,0.0]
[1778971860409,50.67,78195.41,3.6,0.0,0.0,0.0]
[1778971865444,50.67,78195.43,3.6,0.0,0.0,0.0]
[1778971871486,50.67,78195.53,3.6,0.0,0.0,0.0]
[1778971876521,50.67,78195.5,3.6,0.0,0.0,0.0]
[1778971881556,50.67,78195.5,3.6,0.0,0.0,0.0]
[1778971886591,50.67,78195.5,3.6,0.0,0.0,0.0]
[1778971891626,50.67,78195.5,3.6,0.0,0.0,0.0]
[1778971896661,50.67,78195.46,3.6,0.0,0.0,0.0]
[1778971901696,50.67,78195.42,3.6,0.0,0.0,0.0]
[1778971908756,50.67,78195.64,3.6,0.0,0.0,0.0]
[1778971914798,50.67,78201.43,3.6,0.0,0.0,0.0]
[1778971921847,50.67,78200.02,3.6,0.0,0.0,0.0]
[1778971927889,50.67,78199.77,3.6,0.0,0.0,0.0]
[1778971932924,50.67,78200.41,3.6,0.0,0.0,0.0]
[1778971937972,50.67,78200.67,3.6,0.0,0.0,0.0]
[1778971944015,50.67,78196.26,3.6,0.0,0.0,0.0]
[1778971949053,50.67,78188.73,3.6,0.0,0.0,0.0]
[1778971951067,50.67,78185.01,3.6,0.0,0.0,0.0]
[1778971956102,50.67,78184.73,3.6,0.0,0.0,0.0]
[1778971968186,50.67,78184.69,3.6,0.0,0.0,0.0]
[1778971981277,50.67,78185.57,3.6,0.0,0.0,0.0]
[1778971990340,50.67,78186.11,3.6,0.0,0.0,0.0]
[1778971995375,50.67,78185.2,3.6,0.0,0.0,0.0]
[1778972001417,50.67,78185.2,3.6,0.0,0.0,0.0]
[1778972006453,50.67,78185.39,3.6,0.0,0.0,0.0]
[1778972011488,50.67,78185.33,3.6,0.0,0.0,0.0]
[1778972016523,50.67,78184.47,3.6,0.0,0.0,0.0]
[1778972021559,50.67,78184.72,3.6,0.0,0.0,0.0]
[1778972026979,50.67,78184.72,3.6,0.0,0.0,0.0]
[1778972033643,50.67,78184.79,3.6,0.0,0.0,0.0]
[1778972038678,50.67,78184.61,3.6,0.0,0.0,0.0]
[1778972044721,50.67,78184.86,3.6,0.0,0.0,0.0]
[1778972051770,50.67,78185.11,3.6,0.0,0.0,0.0]
[1778972056805,50.67,78184.93,3.6,0.0,0.0,0.0]
[1778972062847,50.67,78184.84,3.6,0.0,0.0,0.0]
[1778972067882,50.67,78185.03,3.6,0.0,0.0,0.0]
[1778972071910,50.67,78185.1,3.6,0.0,0.0,0.0]
[1778972076945,50.67,78189.45,3.6,0.0,0.0,0.0]
[1778972088023,50.67,78192.64,3.6,0.0,0.0,0.0]
[1778972093058,50.67,78184.78,3.6,0.0,0.0,0.0]
[1778972098093,50.67,78182.77,3.6,0.0,0.0,0.0]
[1778972104137,50.67,78180.94,3.6,0.0,0.0,0.0]
[1778972116223,50.67,78181.07,3.6,0.0,0.0,0.0]
[1778972124337,50.67,78180.93,3.6,0.0,0.0,0.0]
[1778972132393,50.67,78180.93,3.6,0.0,0.0,0.0]
[1778972138435,50.67,78180.91,3.6,0.0,0.0,0.0]
[1778972148505,50.67,78180.83,3.6,0.0,0.0,0.0]
[1778972158575,50.67,78180.87,3.6,0.0,0.0,0.0]
[1778972171666,50.67,78180.63,3.6,0.0,0.0,0.0]
[1778972177708,50.67,78180.63,3.6,0.0,0.0,0.0]
[1778972183750,50.67,78180.51,3.6,0.0,0.0,0.0]
[1778972188785,50.67,78180.65,3.6,0.0,0.0,0.0]
[1778972191806,50.67,78180.06,3.6,0.0,0.0,0.0]
[1778972196841,50.67,78180.1,3.6,0.0,0.0,0.0]
[1778972203890,50.67,78179.86,3.6,0.0,0.0,0.0]
[1778972208925,50.67,78179.54,3.6,0.0,0.0,0.0]
[1778972215974,50.67,78179.57,3.6,0.0,0.0,0.0]
[1778972224030,50.67,78178.63,3.6,0.0,0.0,0.0]
[1778972229065,50.67,78181.14,3.6,0.0,0.0,0.0]
[1778972234100,50.67,78181.79,3.6,0.0,0.0,0.0]
[1778972239135,50.67,78181.7,3.6,0.0,0.0,0.0]
[1778972244170,50.67,78181.51,3.6,0.0,0.0,0.0]
[1778972249205,50.67,78181.3,3.6,0.0,0.0,0.0]
[1778972251219,50.67,78181.27,3.6,0.0,0.0,0.0]
[1778972259275,50.67,78181.15,3.6,0.0,0.0,0.0]
[1778972264310,50.67,78181.11,3.6,0.0,0.0,0.0]
[1778972269345,50.67,78181.15,3.6,0.0,0.0,0.0]
[1778972274384,50.67,78181.73,3.6,0.0,0.0,0.0]
[1778972279419,50.67,78181.69,3.6,0.0,0.0,0.0]
[1778972284454,50.67,78181.09,3.6,0.0,0.0,0.0]
[1778972289489,50.67,78180.87,3.6,0.0,0.0,0.0]
[1778972294524,50.67,78180.8,3.6,0.0,0.0,0.0]
[1778972299559,50.67,78180.69,3.6,0.0,0.0,0.0]
[1778972304594,50.67,78180.49,3.6,0.0,0.0,0.0]
[1778972309629,50.67,78180.49,3.6,0.0,0.0,0.0]
[1778972311644,50.67,78180.42,3.6,0.0,0.0,0.0]
[1778972316679,50.67,78180.25,3.6,0.0,0.0,0.0]
[1778972321714,50.67,78171.13,3.6,0.0,0.0,0.0]
[1778972327756,50.67,78166.26,3.6,0.0,0.0,0.0]
[1778972332791,50.67,78161.0,3.6,0.0,0.0,0.0]
[1778972337826,50.67,78159.25,3.6,0.0,0.0,0.0]
[1778972349910,50.67,78159.24,3.6,0.0,0.0,0.0]
[1778972357966,50.67,78158.75,3.6,0.0,0.0,0.0]
[1778972372064,50.67,78158.75,3.6,0.0,0.0,0.0]
[1778972377099,50.67,78158.71,3.6,0.0,0.0,0.0]
[1778972387169,50.67,78158.71,3.6,0.0,0.0,0.0]
[1778972397239,50.67,78158.71,3.6,0.0,0.0,0.0]
[1778972402274,50.67,78159.92,3.6,0.0,0.0,0.0]
[1778972408316,50.67,78160.49,3.6,0.0,0.0,0.0]
[1778972413351,50.67,78160.04,3.6,0.0,0.0,0.0]
[1778972416601,50.67,78159.55,3.6,0.0,0.0,0.0]
[1778972416956,50.67,78159.6,3.6,0.0,0.0,0.0]
[1778972422415,50.67,78159.62,3.6,0.0,0.0,0.0]
[1778972427450,50.67,78159.72,3.6,0.0,0.0,0.0]
[1778972431478,50.67,78159.69,3.6,0.0,0.0,0.0]
[1778972436514,50.67,78159.72,3.6,0.0,0.0,0.0]
[1778972442556,50.67,78159.3,3.6,0.0,0.0,0.0]
[1778972448598,50.67,78159.34,3.6,0.0,0.0,0.0]
[1778972453633,50.67,78159.44,3.6,0.0,0.0,0.0]
[1778972458668,50.67,78160.44,3.6,0.0,0.0,0.0]
[1778972463703,50.67,78160.4,3.6,0.0,0.0,0.0]
[1778972468738,50.67,78161.01,3.6,0.0,0.0,0.0]
[1778972471761,50.67,78169.57,3.6,0.0,0.0,0.0]
[1778972476794,50.67,78171.91,3.6,0.0,0.0,0.0]
[1778972481829,50.67,78172.28,3.6,0.0,0.0,0.0]
[1778972491899,50.67,78172.08,3.6,0.0,0.0,0.0]
[1778972496955,50.67,78171.92,3.6,0.0,0.0,0.0]
[1778972501990,50.67,78172.03,3.6,0.0,0.0,0.0]
[1778972507025,50.67,78171.81,3.6,0.0,0.0,0.0]
[1778972512060,50.67,78168.49,3.6,0.0,0.0,0.0]
[1778972520117,50.67,78168.35,3.6,0.0,0.0,0.0]
[1778972525152,50.67,78168.38,3.6,0.0,0.0,0.0]
[1778972530188,50.67,78168.29,3.6,0.0,0.0,0.0]
[1778972535223,50.67,78168.64,3.6,0.0,0.0,0.0]
[1778972538244,50.67,78160.24,3.6,0.0,0.0,0.0]
[1778972544286,50.67,78159.4,3.6,0.0,0.0,0.0]
[1778972549322,50.67,78159.71,3.6,0.0,0.0,0.0]
[1778972551336,50.67,78159.67,3.6,0.0,0.0,0.0]
[1778972559392,50.67,78158.99,3.6,0.0,0.0,0.0]
[1778972565434,50.67,78158.76,3.6,0.0,0.0,0.0]
[1778972571478,50.67,78158.7,3.6,0.0,0.0,0.0]
[1778972576513,50.67,78158.57,3.6,0.0,0.0,0.0]
[1778972584569,50.67,78158.39,3.6,0.0,0.0,0.0]
[1778972590611,50.67,78159.25,3.6,0.0,0.0,0.0]
[1778972597660,50.67,78159.31,3.6,0.0,0.0,0.0]
[1778972606723,50.67,78159.81,3.6,0.0,0.0,0.0]
[1778972614779,50.67,78159.63,3.6,0.0,0.0,0.0]
[1778972620821,50.67,78159.59,3.6,0.0,0.0,0.0]
[1778972626863,50.67,78158.13,3.6,0.0,0.0,0.0]
[1778972631898,50.67,78158.44,3.6,0.0,0.0,0.0]
[1778972636933,50.67,78158.0,3.6,0.0,0.0,0.0]
[1778972643982,50.67,78157.52,3.6,0.0,0.0,0.0]
[1778972649017,50.67,78157.29,3.6,0.0,0.0,0.0]
[1778972654052,50.67,78156.68,3.6,0.0,0.0,0.0]
[1778972659087,50.67,78156.16,3.6,0.0,0.0,0.0]
[1778972664122,50.67,78151.01,3.6,0.0,0.0,0.0]
[1778972669157,50.67,78152.56,3.6,0.0,0.0,0.0]
[1778972671171,50.67,78152.25,3.6,0.0,0.0,0.0]
[1778972676206,50.67,78151.96,3.6,0.0,0.0,0.0]
[1778972682248,50.67,78151.73,3.6,0.0,0.0,0.0]
[1778972688295,50.67,78149.57,3.6,0.0,0.0,0.0]
[1778972692323,50.67,78139.99,3.6,0.0,0.0,0.0]
[1778972697359,50.67,78136.31,3.6,0.0,0.0,0.0]
[1778972702394,50.67,78138.11,3.6,0.0,0.0,0.0]
[1778972707429,50.67,78138.8,3.6,0.0,0.0,0.0]
[1778972712464,50.67,78138.73,3.6,0.0,0.0,0.0]
[1778972717500,50.67,78138.69,3.6,0.0,0.0,0.0]
[1778972722535,50.67,78144.1,3.6,0.0,0.0,0.0]
[1778972726563,50.67,78151.94,3.6,0.0,0.0,0.0]
[1778972732605,50.67,78153.56,3.6,0.0,0.0,0.0]
[1778972738647,50.67,78153.76,3.6,0.0,0.0,0.0]
[1778972744690,50.67,78153.83,3.6,0.0,0.0,0.0]
[1778972749725,50.67,78155.03,3.6,0.0,0.0,0.0]
[1778972754760,50.67,78155.25,3.6,0.0,0.0,0.0]
[1778972759795,50.67,78155.04,3.6,0.0,0.0,0.0]
[1778972764830,50.67,78160.34,3.6,0.0,0.0,0.0]
[1778972769865,50.67,78165.27,3.6,0.0,0.0,0.0]
[1778972774900,50.67,78164.9,3.6,0.0,0.0,0.0]
[1778972778929,50.67,78152.49,3.6,0.0,0.0,0.0]
[1778972783964,50.67,78151.54,3.6,0.0,0.0,0.0]
[1778972790007,50.67,78151.6,3.6,0.0,0.0,0.0]
[1778972794034,50.67,78151.21,3.6,0.0,0.0,0.0]
[1778972799069,50.67,78151.29,3.6,0.0,0.0,0.0]
[1778972805111,50.67,78151.12,3.6,0.0,0.0,0.0]
[1778972810146,50.67,78151.04,3.6,0.0,0.0,0.0]
[1778972820216,50.67,78155.77,3.6,0.0,0.0,0.0]
[1778972825251,50.67,78157.34,3.6,0.0,0.0,0.0]
[1778972830286,50.67,78157.4,3.6,0.0,0.0,0.0]
[1778972835321,50.67,78157.82,3.6,0.0,0.0,0.0]
[1778972840356,50.67,78157.53,3.6,0.0,0.0,0.0]
[1778972845391,50.67,78157.57,3.6,0.0,0.0,0.0]
[1778972850426,50.67,78157.45,3.6,0.0,0.0,0.0]
[1778972852440,50.67,78157.48,3.6,0.0,0.0,0.0]
[1778972858482,50.67,78157.62,3.6,0.0,0.0,0.0]
[1778972863517,50.67,78157.66,3.6,0.0,0.0,0.0]
[1778972868570,50.67,78160.12,3.6,0.0,0.0,0.0]
[1778972873606,50.67,78160.22,3.6,0.0,0.0,0.0]
[1778972878640,50.67,78160.67,3.6,0.0,0.0,0.0]
[1778972883675,50.67,78159.83,3.6,0.0,0.0,0.0]
[1778972888710,50.67,78165.49,3.6,0.0,0.0,0.0]
[1778972892738,50.67,78172.58,3.6,0.0,0.0,0.0]
[1778972897773,50.67,78172.05,3.6,0.0,0.0,0.0]
[1778972902809,50.67,78172.12,3.6,0.0,0.0,0.0]
[1778972907844,50.67,78172.12,3.6,0.0,0.0,0.0]
[1778972911872,50.67,78172.23,3.6,0.0,0.0,0.0]
[1778972916907,50.67,78171.98,3.6,0.0,0.0,0.0]
[1778972924964,50.67,78172.2,3.6,0.0,0.0,0.0]
[1778972929999,50.67,78171.14,3.6,0.0,0.0,0.0]
[1778972935035,50.67,78171.86,3.6,0.0,0.0,0.0]
[1778972940070,50.67,78171.85,3.6,0.0,0.0,0.0]
[1778972945105,50.67,78171.89,3.6,0.0,0.0,0.0]
[1778972950140,50.67,78171.57,3.6,0.0,0.0,0.0]
[1778972955175,50.67,78171.66,3.6,0.0,0.0,0.0]
[1778972963231,50.67,78171.73,3.6,0.0,0.0,0.0]
[1778972969273,50.67,78171.99,3.6,0.0,0.0,0.0]
[1778972971287,50.67,78171.71,3.6,0.0,0.0,0.0]
[1778972976322,50.67,78171.16,3.6,0.0,0.0,0.0]
[1778972981357,50.67,78170.77,3.6,0.0,0.0,0.0]
[1778972992434,50.67,78170.63,3.6,0.0,0.0,0.0]
[1778972997471,50.67,78170.53,3.6,0.0,0.0,0.0]
[1778973002504,50.67,78170.57,3.6,0.0,0.0,0.0]
[1778973007539,50.67,78170.79,3.6,0.0,0.0,0.0]
[1778973013581,50.67,78170.82,3.6,0.0,0.0,0.0]
[1778973019623,50.67,78170.99,3.6,0.0,0.0,0.0]
[1778973024658,50.67,78170.88,3.6,0.0,0.0,0.0]
[1778973027607,50.67,78170.74,3.6,0.0,0.0,0.0]
[1778973027889,50.67,78170.74,3.6,0.0,0.0,0.0]
[1778973031707,50.67,78170.65,3.6,0.0,0.0,0.0]
[1778973036747,50.67,78170.77,3.6,0.0,0.0,0.0]
[1778973041782,50.67,78170.56,3.6,0.0,0.0,0.0]
[1778973046817,50.67,78170.49,3.6,0.0,0.0,0.0]
[1778973053868,50.67,78170.42,3.6,0.0,0.0,0.0]
[1778973058967,50.67,78170.92,3.6,0.0,0.0,0.0]
[1778973064002,50.67,78170.57,3.6,0.0,0.0,0.0]
[1778973069037,50.67,78171.13,3.6,0.0,0.0,0.0]
[1778973076086,50.67,78170.95,3.6,0.0,0.0,0.0]
[1778973081121,50.67,78170.7,3.6,0.0,0.0,0.0]
[1778973086156,50.67,78170.63,3.6,0.0,0.0,0.0]
[1778973091193,50.67,78170.77,3.6,0.0,0.0,0.0]
[1778973096228,50.67,78167.87,3.6,0.0,0.0,0.0]
[1778973101263,50.67,78167.69,3.6,0.0,0.0,0.0]
[1778973114354,50.67,78167.73,3.6,0.0,0.0,0.0]
[1778973119389,50.67,78170.56,3.6,0.0,0.0,0.0]
[1778973124424,50.67,78170.63,3.6,0.0,0.0,0.0]
[1778973130466,50.67,78170.33,3.6,0.0,0.0,0.0]
[1778973135501,50.67,78170.35,3.6,0.0,0.0,0.0]
[1778973140536,50.67,78170.29,3.6,0.0,0.0,0.0]
[1778973145571,50.67,78170.18,3.6,0.0,0.0,0.0]
[1778973150606,50.67,78171.02,3.6,0.0,0.0,0.0]
[1778973152620,50.67,78171.25,3.6,0.0,0.0,0.0]
[1778973159669,50.67,78170.96,3.6,0.0,0.0,0.0]
[1778973164706,50.67,78170.5,3.6,0.0,0.0,0.0]
[1778973170748,50.67,78170.25,3.6,0.0,0.0,0.0]
[1778973175783,50.67,78170.34,3.6,0.0,0.0,0.0]
[1778973180818,50.67,78170.66,3.6,0.0,0.0,0.0]
[1778973186860,50.67,78170.98,3.6,0.0,0.0,0.0]
[1778973196930,50.67,78170.87,3.6,0.0,0.0,0.0]
[1778973202972,50.67,78170.91,3.6,0.0,0.0,0.0]
[1778973208019,50.67,78168.25,3.6,0.0,0.0,0.0]
[1778973211037,50.67,78168.22,3.6,0.0,0.0,0.0]
[1778973216072,50.67,78168.16,3.6,0.0,0.0,0.0]
[1778973221107,50.67,78167.94,3.6,0.0,0.0,0.0]
[1778973226145,50.67,78168.34,3.6,0.0,0.0,0.0]
[1778973232187,50.67,78168.32,3.6,0.0,0.0,0.0]
[1778973238229,50.67,78168.51,3.6,0.0,0.0,0.0]
[1778973244271,50.67,78168.27,3.6,0.0,0.0,0.0]
[1778973245313,50.67,78168.27,3.6,0.0,0.0,0.0]
[1778973251320,50.67,78166.14,3.6,0.0,0.0,0.0]
[1778973256355,50.67,78166.13,3.6,0.0,0.0,0.0]
[1778973263404,50.67,78166.41,3.6,0.0,0.0,0.0]
[1778973268439,50.67,78166.38,3.6,0.0,0.0,0.0]
[1778973271460,50.67,78166.38,3.6,0.0,0.0,0.0]
[1778973276495,50.67,78166.39,3.6,0.0,0.0,0.0]
[1778973281531,50.67,78168.26,3.6,0.0,0.0,0.0]
[1778973286566,50.67,78169.04,3.6,0.0,0.0,0.0]
[1778973291548,50.67,78169.48,3.6,0.0,0.0,0.0]
[1778973294622,50.67,78158.56,3.6,0.0,0.0,0.0]
[1778973299657,50.67,78163.86,3.6,0.0,0.0,0.0]
[1778973307721,50.67,78169.66,3.6,0.0,0.0,0.0]
[1778973312756,50.67,78170.15,3.6,0.0,0.0,0.0]
[1778973322826,50.67,78170.15,3.6,0.0,0.0,0.0]
[1778973327861,50.67,78170.33,3.6,0.0,0.0,0.0]
[1778973332896,50.67,78173.58,3.6,0.0,0.0,0.0]
[1778973337931,50.67,78175.39,3.6,0.0,0.0,0.0]
[1778973345988,50.67,78175.35,3.6,0.0,0.0,0.0]
[1778973351022,50.67,78175.2,3.6,0.0,0.0,0.0]
[1778973357064,50.67,78175.28,3.6,0.0,0.0,0.0]
[1778973362099,50.67,78175.26,3.6,0.0,0.0,0.0]
[1778973367134,50.67,78175.05,3.6,0.0,0.0,0.0]
[1778973372169,50.67,78175.09,3.6,0.0,0.0,0.0]
[1778973377204,50.67,78177.37,3.6,0.0,0.0,0.0]
[1778973382240,50.67,78179.54,3.6,0.0,0.0,0.0]
[1778973389288,50.67,78179.66,3.6,0.0,0.0,0.0]
[1778973397344,50.67,78179.68,3.6,0.0,0.0,0.0]
[1778973403386,50.67,78179.66,3.6,0.0,0.0,0.0]
[1778973409428,50.67,78179.6,3.6,0.0,0.0,0.0]
[1778973414463,50.67,78179.68,3.6,0.0,0.0,0.0]
[1778973418491,50.67,78186.7,3.6,0.0,0.0,0.0]
[1778973423526,50.67,78186.81,3.6,0.0,0.0,0.0]
[1778973431583,50.67,78187.79,3.6,0.0,0.0,0.0]
[1778973437625,50.67,78188.63,3.6,0.0,0.0,0.0]
[1778973443667,50.67,78188.65,3.6,0.0,0.0,0.0]
[1778973456758,50.67,78189.04,3.6,0.0,0.0,0.0]
[1778973465821,50.67,78193.27,3.6,0.0,0.0,0.0]
[1778973470856,50.67,78194.14,3.6,0.0,0.0,0.0]
[1778973474884,50.67,78202.29,3.6,0.0,0.0,0.0]
[1778973477905,50.67,78209.92,3.6,0.0,0.0,0.0]
[1778973479919,50.67,78217.02,3.6,0.0,0.0,0.0]
[1778973484954,50.67,78232.74,3.6,0.0,0.0,0.0]
[1778973485962,50.67,78241.96,3.6,0.0,0.0,0.0]
[1778973497038,50.67,78236.82,3.6,0.0,0.0,0.0]
[1778973500059,50.67,78225.27,3.6,0.0,0.0,0.0]
[1778973505094,50.67,78225.07,3.6,0.0,0.0,0.0]
[1778973513150,50.67,78224.9,3.6,0.0,0.0,0.0]
[1778973518185,50.67,78224.34,3.6,0.0,0.0,0.0]
[1778973531276,50.67,78223.8,3.6,0.0,0.0,0.0]
[1778973537318,50.67,78223.9,3.6,0.0,0.0,0.0]
[1778973545374,50.67,78223.82,3.6,0.0,0.0,0.0]
[1778973550409,50.67,78222.72,3.6,0.0,0.0,0.0]
[1778973555444,50.67,78222.83,3.6,0.0,0.0,0.0]
[1778973565514,50.67,78222.83,3.6,0.0,0.0,0.0]
[1778973572563,50.67,78222.84,3.6,0.0,0.0,0.0]
[1778973577598,50.67,78222.71,3.6,0.0,0.0,0.0]
[1778973582633,50.67,78222.42,3.6,0.0,0.0,0.0]
[1778973587668,50.67,78223.48,3.6,0.0,0.0,0.0]
[1778973592703,50.67,78222.88,3.6,0.0,0.0,0.0]
[1778973597738,50.67,78222.88,3.6,0.0,0.0,0.0]
[1778973611856,50.67,78222.83,3.6,0.0,0.0,0.0]
[1778973621926,50.67,78222.83,3.6,0.0,0.0,0.0]
[1778973630989,50.67,78222.9,3.6,0.0,0.0,0.0]
[1778973631996,50.67,78223.2,3.6,0.0,0.0,0.0]
[1778973638599,50.67,78223.21,3.6,0.0,0.0,0.0]
[1778973639327,50.67,78223.21,3.6,0.0,0.0,0.0]
[1778973646094,50.67,78223.13,3.6,0.0,0.0,0.0]
[1778973651129,50.67,78223.09,3.6,0.0,0.0,0.0]
[1778973660192,50.67,78223.3,3.6,0.0,0.0,0.0]
[1778973667241,50.67,78223.97,3.6,0.0,0.0,0.0]
[1778973669255,50.67,78216.86,3.6,0.0,0.0,0.0]
[1778973672276,50.67,78208.24,3.6,0.0,0.0,0.0]
[1778973677311,50.67,78208.59,3.6,0.0,0.0,0.0]
[1778973681339,50.67,78207.96,3.6,0.0,0.0,0.0]
[1778973683353,50.67,78207.99,3.6,0.0,0.0,0.0]
[1778973694430,50.67,78207.95,3.6,0.0,0.0,0.0]
[1778973704500,50.67,78207.95,3.6,0.0,0.0,0.0]
[1778973709535,50.67,78206.99,3.6,0.0,0.0,0.0]
[1778973715577,50.67,78207.66,3.6,0.0,0.0,0.0]
[1778973722640,50.67,78207.53,3.6,0.0,0.0,0.0]
[1778973729704,50.67,78207.62,3.6,0.0,0.0,0.0]
[1778973734739,50.67,78201.68,3.6,0.0,0.0,0.0]
[1778973740781,50.67,78201.54,3.6,0.0,0.0,0.0]
[1778973745817,50.67,78202.11,3.6,0.0,0.0,0.0]
[1778973751859,50.67,78202.1,3.6,0.0,0.0,0.0]
[1778973756894,50.67,78201.76,3.6,0.0,0.0,0.0]
[1778973763943,50.67,78201.8,3.6,0.0,0.0,0.0]
[1778973768978,50.67,78201.87,3.6,0.0,0.0,0.0]
[1778973774013,50.67,78201.73,3.6,0.0,0.0,0.0]
[1778973779048,50.67,78201.66,3.6,0.0,0.0,0.0]
[1778973782074,50.67,78210.3,3.6,0.0,0.0,0.0]
[1778973791137,50.67,78212.97,3.6,0.0,0.0,0.0]
[1778973796172,50.67,78212.13,3.6,0.0,0.0,0.0]
[1778973809263,50.67,78211.88,3.6,0.0,0.0,0.0]
[1778973813291,50.67,78208.0,3.6,0.0,0.0,0.0]
[1778973825376,50.67,78206.63,3.6,0.0,0.0,0.0]
[1778973830411,50.67,78206.52,3.6,0.0,0.0,0.0]
[1778973835446,50.67,78206.96,3.6,0.0,0.0,0.0]
[1778973842495,50.67,78206.86,3.6,0.0,0.0,0.0]
[1778973851558,50.67,78206.85,3.6,0.0,0.0,0.0]
[1778973855587,50.67,78194.21,3.6,0.0,0.0,0.0]
[1778973860622,50.67,78192.42,3.6,0.0,0.0,0.0]
[1778973865657,50.67,78192.03,3.6,0.0,0.0,0.0]
[1778973871699,50.67,78192.17,3.6,0.0,0.0,0.0]
[1778973877741,50.67,78192.07,3.6,0.0,0.0,0.0]
[1778973885797,50.67,78194.97,3.6,0.0,0.0,0.0]
[1778973892847,50.67,78194.67,3.6,0.0,0.0,0.0]
[1778973898889,50.67,78193.51,3.6,0.0,0.0,0.0]
[1778973903924,50.67,78194.38,3.6,0.0,0.0,0.0]
[1778973908959,50.67,78195.67,3.6,0.0,0.0,0.0]
[1778973913994,50.67,78195.53,3.6,0.0,0.0,0.0]
[1778973921043,50.67,78195.41,3.6,0.0,0.0,0.0]
[1778973926078,50.67,78195.12,3.6,0.0,0.0,0.0]
[1778973931113,50.67,78195.69,3.6,0.0,0.0,0.0]
[1778973936148,50.67,78195.22,3.6,0.0,0.0,0.0]
[1778973941183,50.67,78195.32,3.6,0.0,0.0,0.0]
[1778973946218,50.67,78195.56,3.6,0.0,0.0,0.0]
[1778973947225,50.67,78202.7,3.6,0.0,0.0,0.0]
[1778973953267,50.67,78205.17,3.6,0.0,0.0,0.0]
[1778973958302,50.67,78207.66,3.6,0.0,0.0,0.0]
[1778973965351,50.67,78209.4,3.6,0.0,0.0,0.0]
[1778973971393,50.67,78208.78,3.6,0.0,0.0,0.0]
[1778973977435,50.67,78208.88,3.6,0.0,0.0,0.0]
[1778973983477,50.67,78208.77,3.6,0.0,0.0,0.0]
[1778973988537,50.67,78208.59,3.6,0.0,0.0,0.0]
[1778973991558,50.67,78208.65,3.6,0.0,0.0,0.0]
[1778973996593,50.67,78210.08,3.6,0.0,0.0,0.0]
[1778974003642,50.67,78210.03,3.6,0.0,0.0,0.0]
[1778974010691,50.67,78210.51,3.6,0.0,0.0,0.0]
[1778974016733,50.67,78209.78,3.6,0.0,0.0,0.0]
[1778974021768,50.67,78209.46,3.6,0.0,0.0,0.0]
[1778974031840,50.67,78209.33,3.6,0.0,0.0,0.0]
[1778974040903,50.67,78209.17,3.6,0.0,0.0,0.0]
[1778974050973,50.67,78209.17,3.6,0.0,0.0,0.0]
[1778974051980,50.67,78206.02,3.6,0.0,0.0,0.0]
[1778974057017,50.67,78202.05,3.6,0.0,0.0,0.0]
[1778974062052,50.67,78202.22,3.6,0.0,0.0,0.0]
[1778974070108,50.67,78202.4,3.6,0.0,0.0,0.0]
[1778974079171,50.67,78202.22,3.6,0.0,0.0,0.0]
[1778974085214,50.67,78202.28,3.6,0.0,0.0,0.0]
[1778974095284,50.67,78202.16,3.6,0.0,0.0,0.0]
[1778974100319,50.67,78202.01,3.6,0.0,0.0,0.0]
[1778974114417,50.67,78202.41,3.6,0.0,0.0,0.0]
[1778974125494,50.67,78202.41,3.6,0.0,0.0,0.0]
[1778974130529,50.67,78202.63,3.6,0.0,0.0,0.0]
[1778974135564,50.67,78202.46,3.6,0.0,0.0,0.0]
[1778974141606,50.67,78202.39,3.6,0.0,0.0,0.0]
[1778974146641,50.67,78202.53,3.6,0.0,0.0,0.0]
[1778974152299,50.67,78202.62,3.6,0.0,0.0,0.0]
[1778974153609,50.67,78202.56,3.6,0.0,0.0,0.0]
[1778974160739,50.67,78201.8,3.6,0.0,0.0,0.0]
[1778974165776,50.67,78202.55,3.6,0.0,0.0,0.0]
[1778974175846,50.67,78202.55,3.6,0.0,0.0,0.0]
[1778974181888,50.67,78202.47,3.6,0.0,0.0,0.0]
[1778974191962,50.67,78202.47,3.6,0.0,0.0,0.0]
[1778974201037,50.67,78202.54,3.6,0.0,0.0,0.0]
[1778974211107,50.67,78202.57,3.6,0.0,0.0,0.0]
[1778974218156,50.67,78201.61,3.6,0.0,0.0,0.0]
[1778974224198,50.67,78202.42,3.6,0.0,0.0,0.0]
[1778974229233,50.67,78202.7,3.6,0.0,0.0,0.0]
[1778974236282,50.67,78201.74,3.6,0.0,0.0,0.0]
[1778974241317,50.67,78202.43,3.6,0.0,0.0,0.0]
[1778974249599,50.67,78202.79,3.6,0.0,0.0,0.0]
[1778974249895,50.67,78202.79,3.6,0.0,0.0,0.0]
[1778974256422,50.67,78202.77,3.6,0.0,0.0,0.0]
[1778974261458,50.67,78202.51,3.6,0.0,0.0,0.0]
[1778974266493,50.67,78203.72,3.6,0.0,0.0,0.0]
[1778974271528,50.67,78203.83,3.6,0.0,0.0,0.0]
[1778974276563,50.67,78204.93,3.6,0.0,0.0,0.0]
[1778974281598,50.67,78214.03,3.6,0.0,0.0,0.0]
[1778974286633,50.67,78215.6,3.6,0.0,0.0,0.0]
[1778974291668,50.67,78215.12,3.6,0.0,0.0,0.0]
[1778974296703,50.67,78215.22,3.6,0.0,0.0,0.0]
[1778974301738,50.67,78217.43,3.6,0.0,0.0,0.0]
[1778974306773,50.67,78217.41,3.6,0.0,0.0,0.0]
[1778974311808,50.67,78217.14,3.6,0.0,0.0,0.0]
[1778974318857,50.67,78217.55,3.6,0.0,0.0,0.0]
[1778974323892,50.67,78217.58,3.6,0.0,0.0,0.0]
[1778974328928,50.67,78217.59,3.6,0.0,0.0,0.0]
[1778974335977,50.67,78217.34,3.6,0.0,0.0,0.0]
[1778974341016,50.67,78217.55,3.6,0.0,0.0,0.0]
[1778974349072,50.67,78217.37,3.6,0.0,0.0,0.0]
[1778974351086,50.67,78217.34,3.6,0.0,0.0,0.0]
[1778974358135,50.67,78217.41,3.6,0.0,0.0,0.0]
[1778974365184,50.67,78217.43,3.6,0.0,0.0,0.0]
[1778974372233,50.67,78220.34,3.6,0.0,0.0,0.0]
[1778974380289,50.67,78220.32,3.6,0.0,0.0,0.0]
[1778974385324,50.67,78220.41,3.6,0.0,0.0,0.0]
[1778974388345,50.67,78210.65,3.6,0.0,0.0,0.0]
[1778974393380,50.67,78211.48,3.6,0.0,0.0,0.0]
[1778974398415,50.67,78212.07,3.6,0.0,0.0,0.0]
[1778974405464,50.67,78211.84,3.6,0.0,0.0,0.0]
[1778974410499,50.67,78211.91,3.6,0.0,0.0,0.0]
[1778974412513,50.67,78211.9,3.6,0.0,0.0,0.0]
[1778974417548,50.67,78211.92,3.6,0.0,0.0,0.0]
[1778974422583,50.67,78212.75,3.6,0.0,0.0,0.0]
[1778974427618,50.67,78215.64,3.6,0.0,0.0,0.0]
[1778974432653,50.67,78216.64,3.6,0.0,0.0,0.0]
[1778974438696,50.67,78216.96,3.6,0.0,0.0,0.0]
[1778974443731,50.67,78217.53,3.6,0.0,0.0,0.0]
[1778974448767,50.67,78217.35,3.6,0.0,0.0,0.0]
[1778974453802,50.67,78217.53,3.6,0.0,0.0,0.0]
[1778974458837,50.67,78217.3,3.6,0.0,0.0,0.0]
[1778974463872,50.67,78217.1,3.6,0.0,0.0,0.0]
[1778974475957,50.67,78216.95,3.6,0.0,0.0,0.0]
[1778974480992,50.67,78211.48,3.6,0.0,0.0,0.0]
[1778974489050,50.67,78206.94,3.6,0.0,0.0,0.0]
[1778974494085,50.67,78201.31,3.6,0.0,0.0,0.0]
[1778974500127,50.67,78203.81,3.6,0.0,0.0,0.0]
[1778974505162,50.67,78208.69,3.6,0.0,0.0,0.0]
[1778974508183,50.67,78217.83,3.6,0.0,0.0,0.0]
[1778974513218,50.67,78217.76,3.6,0.0,0.0,0.0]
[1778974521274,50.67,78217.77,3.6,0.0,0.0,0.0]
[1778974530337,50.67,78218.07,3.6,0.0,0.0,0.0]
[1778974531345,50.67,78218.03,3.6,0.0,0.0,0.0]
[1778974536380,50.67,78219.74,3.6,0.0,0.0,0.0]
[1778974541417,50.67,78219.2,3.6,0.0,0.0,0.0]
[1778974548466,50.67,78219.83,3.6,0.0,0.0,0.0]
[1778974554509,50.67,78220.58,3.6,0.0,0.0,0.0]
[1778974561559,50.67,78220.54,3.6,0.0,0.0,0.0]
[1778974566594,50.67,78220.47,3.6,0.0,0.0,0.0]
[1778974571629,50.67,78220.43,3.6,0.0,0.0,0.0]
[1778974576664,50.67,78220.47,3.6,0.0,0.0,0.0]
[1778974581699,50.67,78219.94,3.6,0.0,0.0,0.0]
[1778974587741,50.67,78219.87,3.6,0.0,0.0,0.0]
[1778974591770,50.67,78219.98,3.6,0.0,0.0,0.0]
[1778974596804,50.67,78220.05,3.6,0.0,0.0,0.0]
[1778974601839,50.67,78219.99,3.6,0.0,0.0,0.0]
[1778974606874,50.67,78220.04,3.6,0.0,0.0,0.0]
[1778974612916,50.67,78220.04,3.6,0.0,0.0,0.0]
[1778974618958,50.67,78220.03,3.6,0.0,0.0,0.0]
[1778974623993,50.67,78219.57,3.6,0.0,0.0,0.0]
[1778974630035,50.67,78219.96,3.6,0.0,0.0,0.0]
[1778974635070,50.67,78216.57,3.6,0.0,0.0,0.0]
[1778974641112,50.67,78216.75,3.6,0.0,0.0,0.0]
[1778974648161,50.67,78216.8,3.6,0.0,0.0,0.0]
[1778974652189,50.67,78216.78,3.6,0.0,0.0,0.0]
[1778974662260,50.67,78216.78,3.6,0.0,0.0,0.0]
[1778974667295,50.67,78220.83,3.6,0.0,0.0,0.0]
[1778974672330,50.67,78220.33,3.6,0.0,0.0,0.0]
[1778974677365,50.67,78215.15,3.6,0.0,0.0,0.0]
[1778974685423,50.67,78214.51,3.6,0.0,0.0,0.0]
[1778974694485,50.67,78214.57,3.6,0.0,0.0,0.0]
[1778974699520,50.67,78206.25,3.6,0.0,0.0,0.0]
[1778974704555,50.67,78203.11,3.6,0.0,0.0,0.0]
[1778974709590,50.67,78200.77,3.6,0.0,0.0,0.0]
[1778974711604,50.67,78200.63,3.6,0.0,0.0,0.0]
[1778974717646,50.67,78200.14,3.6,0.0,0.0,0.0]
[1778974725702,50.67,78199.87,3.6,0.0,0.0,0.0]
[1778974730737,50.67,78195.16,3.6,0.0,0.0,0.0]
[1778974736779,50.67,78195.4,3.6,0.0,0.0,0.0]
[1778974741815,50.67,78201.36,3.6,0.0,0.0,0.0]
[1778974747857,50.67,78201.43,3.6,0.0,0.0,0.0]
[1778974752892,50.67,78201.49,3.6,0.0,0.0,0.0]
[1778974758935,50.67,78199.64,3.6,0.0,0.0,0.0]
[1778974763971,50.67,78199.27,3.6,0.0,0.0,0.0]
[1778974770014,50.67,78199.28,3.6,0.0,0.0,0.0]
[1778974771021,50.67,78199.24,3.6,0.0,0.0,0.0]
[1778974777192,50.67,78199.2,3.6,0.0,0.0,0.0]
[1778974792168,50.67,78199.82,3.6,0.0,0.0,0.0]
[1778974797203,50.67,78201.03,3.6,0.0,0.0,0.0]
[1778974802238,50.67,78200.7,3.6,0.0,0.0,0.0]
[1778974807276,50.67,78198.7,3.6,0.0,0.0,0.0]
[1778974819361,50.67,78195.07,3.6,0.0,0.0,0.0]
[1778974824396,50.67,78195.49,3.6,0.0,0.0,0.0]
[1778974829431,50.67,78195.88,3.6,0.0,0.0,0.0]
[1778974839501,50.67,78195.88,3.6,0.0,0.0,0.0]
[1778974844536,50.67,78195.34,3.6,0.0,0.0,0.0]
[1778974858639,50.67,78195.15,3.6,0.0,0.0,0.0]
[1778974860605,50.67,78195.15,3.6,0.0,0.0,0.0]
[1778974861612,50.67,78195.15,3.6,0.0,0.0,0.0]
[1778974866695,50.67,78190.88,3.6,0.0,0.0,0.0]
[1778974872737,50.67,78185.55,3.6,0.0,0.0,0.0]
[1778974877772,50.67,78184.69,3.6,0.0,0.0,0.0]
[1778974882807,50.67,78184.05,3.6,0.0,0.0,0.0]
[1778974887845,50.67,78184.6,3.6,0.0,0.0,0.0]
[1778974891873,50.67,78184.56,3.6,0.0,0.0,0.0]
[1778974897915,50.67,78184.38,3.6,0.0,0.0,0.0]
[1778974904966,50.67,78181.76,3.6,0.0,0.0,0.0]
[1778974909999,50.67,78178.65,3.6,0.0,0.0,0.0]
[1778974921112,50.67,78178.62,3.6,0.0,0.0,0.0]
[1778974927154,50.67,78178.61,3.6,0.0,0.0,0.0]
[1778974934203,50.67,78179.79,3.6,0.0,0.0,0.0]
[1778974939238,50.67,78179.66,3.6,0.0,0.0,0.0]
[1778974944273,50.67,78179.36,3.6,0.0,0.0,0.0]
[1778974949308,50.67,78178.75,3.6,0.0,0.0,0.0]
[1778974951322,50.67,78178.56,3.6,0.0,0.0,0.0]
[1778974956357,50.67,78177.66,3.6,0.0,0.0,0.0]
[1778974961392,50.67,78177.26,3.6,0.0,0.0,0.0]
[1778974967434,50.67,78178.34,3.6,0.0,0.0,0.0]
[1778974973476,50.67,78178.23,3.6,0.0,0.0,0.0]
[1778974979518,50.67,78178.2,3.6,0.0,0.0,0.0]
[1778974984553,50.67,78178.34,3.6,0.0,0.0,0.0]
[1778974989588,50.67,78178.3,3.6,0.0,0.0,0.0]
[1778974995630,50.67,78178.28,3.6,0.0,0.0,0.0]
[1778975005700,50.67,78178.28,3.6,0.0,0.0,0.0]
[1778975006707,50.67,78185.7,3.6,0.0,0.0,0.0]
[1778975011743,50.67,78186.64,3.6,0.0,0.0,0.0]
[1778975016778,50.67,78186.84,3.6,0.0,0.0,0.0]
[1778975021813,50.67,78190.65,3.6,0.0,0.0,0.0]
[1778975026848,50.67,78193.53,3.6,0.0,0.0,0.0]
[1778975036922,50.67,78194.11,3.6,0.0,0.0,0.0]
[1778975042964,50.67,78194.1,3.6,0.0,0.0,0.0]
[1778975051022,50.67,78194.15,3.6,0.0,0.0,0.0]
[1778975056058,50.67,78194.12,3.6,0.0,0.0,0.0]
[1778975059299,50.67,78193.23,3.6,0.0,0.0,0.0]
[1778975059453,50.67,78193.23,3.6,0.0,0.0,0.0]
[1778975068144,50.67,78192.53,3.6,0.0,0.0,0.0]
[1778975071165,50.67,78193.29,3.6,0.0,0.0,0.0]
[1778975076200,50.67,78193.4,3.6,0.0,0.0,0.0]
[1778975082242,50.67,78193.48,3.6,0.0,0.0,0.0]
[1778975087278,50.67,78193.9,3.6,0.0,0.0,0.0]
[1778975095334,50.67,78192.27,3.6,0.0,0.0,0.0]
[1778975100371,50.67,78192.06,3.6,0.0,0.0,0.0]
[1778975102384,50.67,78200.92,3.6,0.0,0.0,0.0]
[1778975107419,50.67,78200.82,3.6,0.0,0.0,0.0]
[1778975112454,50.67,78200.23,3.6,0.0,0.0,0.0]
[1778975125545,50.67,78200.32,3.6,0.0,0.0,0.0]
[1778975133601,50.67,78199.94,3.6,0.0,0.0,0.0]
[1778975139643,50.67,78199.6,3.6,0.0,0.0,0.0]
[1778975144678,50.67,78199.9,3.6,0.0,0.0,0.0]
[1778975154748,50.67,78199.9,3.6,0.0,0.0,0.0]
[1778975166832,50.67,78200.89,3.6,0.0,0.0,0.0]
[1778975171867,50.67,78201.71,3.6,0.0,0.0,0.0]
[1778975177909,50.67,78201.63,3.6,0.0,0.0,0.0]
[1778975182944,50.67,78201.17,3.6,0.0,0.0,0.0]
[1778975187979,50.67,78201.08,3.6,0.0,0.0,0.0]
[1778975191001,50.67,78196.59,3.6,0.0,0.0,0.0]
[1778975196040,50.67,78196.13,3.6,0.0,0.0,0.0]
[1778975201075,50.67,78196.35,3.6,0.0,0.0,0.0]
[1778975207117,50.67,78196.25,3.6,0.0,0.0,0.0]
[1778975212152,50.67,78196.5,3.6,0.0,0.0,0.0]
[1778975217187,50.67,78197.12,3.6,0.0,0.0,0.0]
[1778975222222,50.67,78197.06,3.6,0.0,0.0,0.0]
[1778975236321,50.67,78197.13,3.6,0.0,0.0,0.0]
[1778975246391,50.67,78197.11,3.6,0.0,0.0,0.0]
[1778975251426,50.67,78197.27,3.6,0.0,0.0,0.0]
[1778975257473,50.67,78197.71,3.6,0.0,0.0,0.0]
[1778975262508,50.67,78197.7,3.6,0.0,0.0,0.0]
[1778975267543,50.67,78204.26,3.6,0.0,0.0,0.0]
[1778975272578,50.67,78204.9,3.6,0.0,0.0,0.0]
[1778975277613,50.67,78202.85,3.6,0.0,0.0,0.0]
[1778975282649,50.67,78200.3,3.6,0.0,0.0,0.0]
[1778975288691,50.67,78200.21,3.6,0.0,0.0,0.0]
[1778975293726,50.67,78200.15,3.6,0.0,0.0,0.0]
[1778975298761,50.67,78194.27,3.6,0.0,0.0,0.0]
[1778975307827,50.67,78192.54,3.6,0.0,0.0,0.0]
[1778975311855,50.67,78189.83,3.6,0.0,0.0,0.0]
[1778975316890,50.67,78185.37,3.6,0.0,0.0,0.0]
[1778975321925,50.67,78185.15,3.6,0.0,0.0,0.0]
[1778975335017,50.67,78184.76,3.6,0.0,0.0,0.0]
[1778975341058,50.67,78184.65,3.6,0.0,0.0,0.0]
[1778975352135,50.67,78184.41,3.6,0.0,0.0,0.0]
[1778975355156,50.67,78175.01,3.6,0.0,0.0,0.0]
[1778975360191,50.67,78172.41,3.6,0.0,0.0,0.0]
[1778975366233,50.67,78170.27,3.6,0.0,0.0,0.0]
[1778975380331,50.67,78167.49,3.6,0.0,0.0,0.0]
[1778975386373,50.67,78167.31,3.6,0.0,0.0,0.0]
[1778975391408,50.67,78171.07,3.6,0.0,0.0,0.0]
[1778975396443,50.67,78170.07,3.6,0.0,0.0,0.0]
[1778975401478,50.67,78170.18,3.6,0.0,0.0,0.0]
[1778975407520,50.67,78170.11,3.6,0.0,0.0,0.0]
[1778975408527,50.67,78159.09,3.6,0.0,0.0,0.0]
[1778975413562,50.67,78155.4,3.6,0.0,0.0,0.0]
[1778975418597,50.67,78153.06,3.6,0.0,0.0,0.0]
[1778975423632,50.67,78147.79,3.6,0.0,0.0,0.0]
[1778975428667,50.67,78148.58,3.6,0.0,0.0,0.0]
[1778975431688,50.67,78142.44,3.6,0.0,0.0,0.0]
[1778975436723,50.67,78141.39,3.6,0.0,0.0,0.0]
[1778975442766,50.67,78140.42,3.6,0.0,0.0,0.0]
[1778975447801,50.67,78140.18,3.6,0.0,0.0,0.0]
[1778975452836,50.67,78140.5,3.6,0.0,0.0,0.0]
[1778975457871,50.67,78139.38,3.6,0.0,0.0,0.0]
[1778975462906,50.67,78139.35,3.6,0.0,0.0,0.0]
[1778975467941,50.67,78138.43,3.6,0.0,0.0,0.0]
[1778975471599,50.67,78137.58,3.6,0.0,0.0,0.0]
[1778975471913,50.67,78137.58,3.6,0.0,0.0,0.0]
[1778975478077,50.67,78135.18,3.6,0.0,0.0,0.0]
[1778975483116,50.67,78135.53,3.6,0.0,0.0,0.0]
[1778975489158,50.67,78134.53,3.6,0.0,0.0,0.0]
[1778975492179,50.67,78134.63,3.6,0.0,0.0,0.0]
[1778975497214,50.67,78133.8,3.6,0.0,0.0,0.0]
[1778975502249,50.67,78132.72,3.6,0.0,0.0,0.0]
[1778975507284,50.67,78131.28,3.6,0.0,0.0,0.0]
[1778975512319,50.67,78123.53,3.6,0.0,0.0,0.0]
[1778975518362,50.67,78124.9,3.6,0.0,0.0,0.0]
[1778975523400,50.67,78124.23,3.6,0.0,0.0,0.0]
[1778975530449,50.67,78123.87,3.6,0.0,0.0,0.0]
[1778975535484,50.67,78123.95,3.6,0.0,0.0,0.0]
[1778975540519,50.67,78123.95,3.6,0.0,0.0,0.0]
[1778975545555,50.67,78119.79,3.6,0.0,0.0,0.0]
[1778975548583,50.67,78112.86,3.6,0.0,0.0,0.0]
[1778975550596,50.67,78105.6,3.6,0.0,0.0,0.0]
[1778975551603,50.67,78107.62,3.6,0.0,0.0,0.0]
[1778975554625,50.67,78114.97,3.6,0.0,0.0,0.0]
[1778975561673,50.67,78116.1,3.6,0.0,0.0,0.0]
[1778975566708,50.67,78115.74,3.6,0.0,0.0,0.0]
[1778975571744,50.67,78114.0,3.6,0.0,0.0,0.0]
[1778975577789,50.67,78114.08,3.6,0.0,0.0,0.0]
[1778975582824,50.67,78114.32,3.6,0.0,0.0,0.0]
[1778975588866,50.67,78114.18,3.6,0.0,0.0,0.0]
[1778975593901,50.67,78114.48,3.6,0.0,0.0,0.0]
[1778975598936,50.67,78114.48,3.6,0.0,0.0,0.0]
[1778975604978,50.67,78114.27,3.6,0.0,0.0,0.0]
[1778975610013,50.67,78114.83,3.6,0.0,0.0,0.0]
[1778975612027,50.67,78114.79,3.6,0.0,0.0,0.0]
[1778975617062,50.67,78114.86,3.6,0.0,0.0,0.0]
[1778975622097,50.67,78114.79,3.6,0.0,0.0,0.0]
[1778975627132,50.67,78114.65,3.6,0.0,0.0,0.0]
[1778975632167,50.67,78115.1,3.6,0.0,0.0,0.0]
[1778975637202,50.67,78115.96,3.6,0.0,0.0,0.0]
[1778975642237,50.67,78115.84,3.6,0.0,0.0,0.0]
[1778975648279,50.67,78115.8,3.6,0.0,0.0,0.0]
[1778975653314,50.67,78115.84,3.6,0.0,0.0,0.0]
[1778975658349,50.67,78115.8,3.6,0.0,0.0,0.0]
[1778975663384,50.67,78118.39,3.6,0.0,0.0,0.0]
[1778975668419,50.67,78118.46,3.6,0.0,0.0,0.0]
[1778975671440,50.67,78118.35,3.6,0.0,0.0,0.0]
[1778975676477,50.67,78118.42,3.6,0.0,0.0,0.0]
[1778975682519,50.67,78118.39,3.6,0.0,0.0,0.0]
[1778975689568,50.67,78118.36,3.6,0.0,0.0,0.0]
[1778975696617,50.67,78124.28,3.6,0.0,0.0,0.0]
[1778975701652,50.67,78125.72,3.6,0.0,0.0,0.0]
[1778975703667,50.67,78138.16,3.6,0.0,0.0,0.0]
[1778975708701,50.67,78141.26,3.6,0.0,0.0,0.0]
[1778975713737,50.67,78145.26,3.6,0.0,0.0,0.0]
[1778975719779,50.67,78145.3,3.6,0.0,0.0,0.0]
[1778975725821,50.67,78144.99,3.6,0.0,0.0,0.0]
[1778975730856,50.67,78144.97,3.6,0.0,0.0,0.0]
[1778975733877,50.67,78144.9,3.6,0.0,0.0,0.0]
[1778975738912,50.67,78148.75,3.6,0.0,0.0,0.0]
[1778975743947,50.67,78151.71,3.6,0.0,0.0,0.0]
[1778975748982,50.67,78154.21,3.6,0.0,0.0,0.0]
[1778975760062,50.67,78154.64,3.6,0.0,0.0,0.0]
[1778975765096,50.67,78154.57,3.6,0.0,0.0,0.0]
[1778975771138,50.67,78154.5,3.6,0.0,0.0,0.0]
[1778975776173,50.67,78154.5,3.6,0.0,0.0,0.0]
[1778975781211,50.67,78154.46,3.6,0.0,0.0,0.0]
[1778975787253,50.67,78154.61,3.6,0.0,0.0,0.0]
[1778975791281,50.67,78154.46,3.6,0.0,0.0,0.0]
[1778975796316,50.67,78154.65,3.6,0.0,0.0,0.0]
[1778975801351,50.67,78154.79,3.6,0.0,0.0,0.0]
[1778975807393,50.67,78155.11,3.6,0.0,0.0,0.0]
[1778975812428,50.67,78154.93,3.6,0.0,0.0,0.0]
[1778975818470,50.67,78155.24,3.6,0.0,0.0,0.0]
[1778975823507,50.67,78156.26,3.6,0.0,0.0,0.0]
[1778975829549,50.67,78156.23,3.6,0.0,0.0,0.0]
[1778975835591,50.67,78156.34,3.6,0.0,0.0,0.0]
[1778975840626,50.67,78156.23,3.6,0.0,0.0,0.0]
[1778975845661,50.67,78156.87,3.6,0.0,0.0,0.0]
[1778975851704,50.67,78156.83,3.6,0.0,0.0,0.0]
[1778975858753,50.67,78156.82,3.6,0.0,0.0,0.0]
[1778975868823,50.67,78157.41,3.6,0.0,0.0,0.0]
[1778975878893,50.67,78157.41,3.6,0.0,0.0,0.0]
[1778975883928,50.67,78157.38,3.6,0.0,0.0,0.0]
[1778975893998,50.67,78157.38,3.6,0.0,0.0,0.0]
[1778975896013,50.67,78150.52,3.6,0.0,0.0,0.0]
[1778975901047,50.67,78150.01,3.6,0.0,0.0,0.0]
[1778975906082,50.67,78150.02,3.6,0.0,0.0,0.0]
[1778975912126,50.67,78149.99,3.6,0.0,0.0,0.0]
[1778975917161,50.67,78147.89,3.6,0.0,0.0,0.0]
[1778975922196,50.67,78144.28,3.6,0.0,0.0,0.0]
[1778975927231,50.67,78141.6,3.6,0.0,0.0,0.0]
[1778975932267,50.67,78146.32,3.6,0.0,0.0,0.0]
[1778975937302,50.67,78146.68,3.6,0.0,0.0,0.0]
[1778975942337,50.67,78146.66,3.6,0.0,0.0,0.0]
[1778975947372,50.67,78146.72,3.6,0.0,0.0,0.0]
[1778975952407,50.67,78146.1,3.6,0.0,0.0,0.0]
[1778975957442,50.67,78146.2,3.6,0.0,0.0,0.0]
[1778975962478,50.67,78145.57,3.6,0.0,0.0,0.0]
[1778975967513,50.67,78144.99,3.6,0.0,0.0,0.0]
[1778975971542,50.67,78145.12,3.6,0.0,0.0,0.0]
[1778975980605,50.67,78142.14,3.6,0.0,0.0,0.0]
[1778975985640,50.67,78136.3,3.6,0.0,0.0,0.0]
[1778975990675,50.67,78137.12,3.6,0.0,0.0,0.0]
[1778975991682,50.67,78120.56,3.6,0.0,0.0,0.0]
[1778975995710,50.67,78118.66,3.6,0.0,0.0,0.0]
[1778976001761,50.67,78119.08,3.6,0.0,0.0,0.0]
[1778976006794,50.67,78123.88,3.6,0.0,0.0,0.0]
[1778976007801,50.67,78135.19,3.6,0.0,0.0,0.0]
[1778976012836,50.67,78138.1,3.6,0.0,0.0,0.0]
[1778976017871,50.67,78139.19,3.6,0.0,0.0,0.0]
[1778976022906,50.67,78142.44,3.6,0.0,0.0,0.0]
[1778976027941,50.67,78148.25,3.6,0.0,0.0,0.0]
[1778976032976,50.67,78148.33,3.6,0.0,0.0,0.0]
[1778976038011,50.67,78148.62,3.6,0.0,0.0,0.0]
[1778976044055,50.67,78151.4,3.6,0.0,0.0,0.0]
[1778976049092,50.67,78152.51,3.6,0.0,0.0,0.0]
[1778976055134,50.67,78152.31,3.6,0.0,0.0,0.0]
[1778976060169,50.67,78152.72,3.6,0.0,0.0,0.0]
[1778976062183,50.67,78162.71,3.6,0.0,0.0,0.0]
[1778976065204,50.67,78171.01,3.6,0.0,0.0,0.0]
[1778976070239,50.67,78178.03,3.6,0.0,0.0,0.0]
[1778976075274,50.67,78185.35,3.6,0.0,0.0,0.0]
[1778976080309,50.67,78187.89,3.6,0.0,0.0,0.0]
[1778976082604,50.67,78187.89,3.6,0.0,0.0,0.0]
[1778976083610,50.67,78187.98,3.6,0.0,0.0,0.0]
[1778976087358,50.67,78178.16,3.6,0.0,0.0,0.0]
[1778976091386,50.67,78179.03,3.6,0.0,0.0,0.0]
[1778976096422,50.67,78181.83,3.6,0.0,0.0,0.0]
[1778976105485,50.67,78181.34,3.6,0.0,0.0,0.0]
[1778976110520,50.67,78181.76,3.6,0.0,0.0,0.0]
[1778976117569,50.67,78181.19,3.6,0.0,0.0,0.0]
[1778976122604,50.67,78181.28,3.6,0.0,0.0,0.0]
[1778976127641,50.67,78181.4,3.6,0.0,0.0,0.0]
[1778976133683,50.67,78181.33,3.6,0.0,0.0,0.0]
[1778976139725,50.67,78181.19,3.6,0.0,0.0,0.0]
[1778976148788,50.67,78181.23,3.6,0.0,0.0,0.0]
[1778976155837,50.67,78181.21,3.6,0.0,0.0,0.0]
[1778976162886,50.67,78181.43,3.6,0.0,0.0,0.0]
[1778976167921,50.67,78180.98,3.6,0.0,0.0,0.0]
[1778976172956,50.67,78181.12,3.6,0.0,0.0,0.0]
[1778976177991,50.67,78181.19,3.6,0.0,0.0,0.0]
[1778976184034,50.67,78181.03,3.6,0.0,0.0,0.0]
[1778976189069,50.67,78181.01,3.6,0.0,0.0,0.0]
[1778976197125,50.67,78180.75,3.6,0.0,0.0,0.0]
[1778976203167,50.67,78180.57,3.6,0.0,0.0,0.0]
[1778976208202,50.67,78180.15,3.6,0.0,0.0,0.0]
[1778976213237,50.67,78193.56,3.6,0.0,0.0,0.0]
[1778976218272,50.67,78193.67,3.6,0.0,0.0,0.0]
[1778976224314,50.67,78193.61,3.6,0.0,0.0,0.0]
[1778976229349,50.67,78193.69,3.6,0.0,0.0,0.0]
[1778976239419,50.67,78193.83,3.6,0.0,0.0,0.0]
[1778976245461,50.67,78194.02,3.6,0.0,0.0,0.0]
[1778976252513,50.67,78195.09,3.6,0.0,0.0,0.0]
[1778976260569,50.67,78195.24,3.6,0.0,0.0,0.0]
[1778976265604,50.67,78197.47,3.6,0.0,0.0,0.0]
[1778976270639,50.67,78201.11,3.6,0.0,0.0,0.0]
[1778976271646,50.67,78200.79,3.6,0.0,0.0,0.0]
[1778976276681,50.67,78201.17,3.6,0.0,0.0,0.0]
[1778976282723,50.67,78199.23,3.6,0.0,0.0,0.0]
[1778976288765,50.67,78199.26,3.6,0.0,0.0,0.0]
[1778976301859,50.67,78200.92,3.6,0.0,0.0,0.0]
[1778976302867,50.67,78210.03,3.6,0.0,0.0,0.0]
[1778976307907,50.67,78210.67,3.6,0.0,0.0,0.0]
[1778976312940,50.67,78211.26,3.6,0.0,0.0,0.0]
[1778976317975,50.67,78211.19,3.6,0.0,0.0,0.0]
[1778976323010,50.67,78211.29,3.6,0.0,0.0,0.0]
[1778976327038,50.67,78204.34,3.6,0.0,0.0,0.0]
[1778976331066,50.67,78197.54,3.6,0.0,0.0,0.0]
[1778976335102,50.67,78189.87,3.6,0.0,0.0,0.0]
[1778976340136,50.67,78186.81,3.6,0.0,0.0,0.0]
[1778976346179,50.67,78186.91,3.6,0.0,0.0,0.0]
[1778976351214,50.67,78193.81,3.6,0.0,0.0,0.0]
[1778976356249,50.67,78191.64,3.6,0.0,0.0,0.0]
[1778976364306,50.67,78189.88,3.6,0.0,0.0,0.0]
[1778976369341,50.67,78189.71,3.6,0.0,0.0,0.0]
[1778976374376,50.67,78189.82,3.6,0.0,0.0,0.0]
[1778976379411,50.67,78189.7,3.6,0.0,0.0,0.0]
[1778976386460,50.67,78185.55,3.6,0.0,0.0,0.0]
[1778976391495,50.67,78182.4,3.6,0.0,0.0,0.0]
[1778976396530,50.67,78182.43,3.6,0.0,0.0,0.0]
[1778976402572,50.67,78181.04,3.6,0.0,0.0,0.0]
[1778976407608,50.67,78181.12,3.6,0.0,0.0,0.0]
[1778976412647,50.67,78180.52,3.6,0.0,0.0,0.0]
[1778976417683,50.67,78180.68,3.6,0.0,0.0,0.0]
[1778976422718,50.67,78184.32,3.6,0.0,0.0,0.0]
[1778976427753,50.67,78185.69,3.6,0.0,0.0,0.0]
[1778976432789,50.67,78185.95,3.6,0.0,0.0,0.0]
[1778976437824,50.67,78186.19,3.6,0.0,0.0,0.0]
[1778976444873,50.67,78185.72,3.6,0.0,0.0,0.0]
[1778976450915,50.67,78184.64,3.6,0.0,0.0,0.0]
[1778976452930,50.67,78184.91,3.6,0.0,0.0,0.0]
[1778976457966,50.67,78184.32,3.6,0.0,0.0,0.0]
[1778976464010,50.67,78185.07,3.6,0.0,0.0,0.0]
[1778976469043,50.67,78184.96,3.6,0.0,0.0,0.0]
[1778976474078,50.67,78184.75,3.6,0.0,0.0,0.0]
[1778976482134,50.67,78185.17,3.6,0.0,0.0,0.0]
[1778976489188,50.67,78186.36,3.6,0.0,0.0,0.0]
[1778976497244,50.67,78186.69,3.6,0.0,0.0,0.0]
[1778976502279,50.67,78186.43,3.6,0.0,0.0,0.0]
[1778976507314,50.67,78186.87,3.6,0.0,0.0,0.0]
[1778976511342,50.67,78186.59,3.6,0.0,0.0,0.0]
[1778976516377,50.67,78186.54,3.6,0.0,0.0,0.0]
[1778976521412,50.67,78186.41,3.6,0.0,0.0,0.0]
[1778976527454,50.67,78186.55,3.6,0.0,0.0,0.0]
[1778976537526,50.67,78186.55,3.6,0.0,0.0,0.0]
[1778976542561,50.67,78186.48,3.6,0.0,0.0,0.0]
[1778976549610,50.67,78186.86,3.6,0.0,0.0,0.0]
[1778976554645,50.67,78187.47,3.6,0.0,0.0,0.0]
[1778976560688,50.67,78187.44,3.6,0.0,0.0,0.0]
[1778976565723,50.67,78187.4,3.6,0.0,0.0,0.0]
[1778976575794,50.67,78186.8,3.6,0.0,0.0,0.0]
[1778976578815,50.67,78195.53,3.6,0.0,0.0,0.0]
[1778976584857,50.67,78197.92,3.6,0.0,0.0,0.0]
[1778976593920,50.67,78205.99,3.6,0.0,0.0,0.0]
[1778976598955,50.67,78200.76,3.6,0.0,0.0,0.0]
[1778976603990,50.67,78203.64,3.6,0.0,0.0,0.0]
[1778976609026,50.67,78205.09,3.6,0.0,0.0,0.0]
[1778976614061,50.67,78211.14,3.6,0.0,0.0,0.0]
[1778976619096,50.67,78212.41,3.6,0.0,0.0,0.0]
[1778976624131,50.67,78210.33,3.6,0.0,0.0,0.0]
[1778976629166,50.67,78212.23,3.6,0.0,0.0,0.0]
[1778976631180,50.67,78212.41,3.6,0.0,0.0,0.0]
[1778976637226,50.67,78212.59,3.6,0.0,0.0,0.0]
[1778976643268,50.67,78212.74,3.6,0.0,0.0,0.0]
[1778976650317,50.67,78201.93,3.6,0.0,0.0,0.0]
[1778976658373,50.67,78197.1,3.6,0.0,0.0,0.0]
[1778976664417,50.67,78197.0,3.6,0.0,0.0,0.0]
[1778976669452,50.67,78190.96,3.6,0.0,0.0,0.0]
[1778976674487,50.67,78184.81,3.6,0.0,0.0,0.0]
[1778976682543,50.67,78184.69,3.6,0.0,0.0,0.0]
[1778976687578,50.67,78182.82,3.6,0.0,0.0,0.0]
[1778976691607,50.67,78178.31,3.6,0.0,0.0,0.0]
[1778976693599,50.67,78175.54,3.6,0.0,0.0,0.0]
[1778976693926,50.67,78175.54,3.6,0.0,0.0,0.0]
[1778976701677,50.67,78169.76,3.6,0.0,0.0,0.0]
[1778976706712,50.67,78170.83,3.6,0.0,0.0,0.0]
[1778976711747,50.67,78170.95,3.6,0.0,0.0,0.0]
[1778976716782,50.67,78170.17,3.6,0.0,0.0,0.0]
[1778976721817,50.67,78172.12,3.6,0.0,0.0,0.0]
[1778976725845,50.67,78181.23,3.6,0.0,0.0,0.0]
[1778976731887,50.67,78185.11,3.6,0.0,0.0,0.0]
[1778976736922,50.67,78185.65,3.6,0.0,0.0,0.0]
[1778976741957,50.67,78186.42,3.6,0.0,0.0,0.0]
[1778976748000,50.67,78186.91,3.6,0.0,0.0,0.0]
[1778976751021,50.67,78186.7,3.6,0.0,0.0,0.0]
[1778976758070,50.67,78185.9,3.6,0.0,0.0,0.0]
[1778976763106,50.67,78186.0,3.6,0.0,0.0,0.0]
[1778976768141,50.67,78186.75,3.6,0.0,0.0,0.0]
[1778976774183,50.67,78185.94,3.6,0.0,0.0,0.0]
[1778976785260,50.67,78186.61,3.6,0.0,0.0,0.0]
[1778976791302,50.67,78187.07,3.6,0.0,0.0,0.0]
[1778976796337,50.67,78188.12,3.6,0.0,0.0,0.0]
[1778976801372,50.67,78188.8,3.6,0.0,0.0,0.0]
[1778976806407,50.67,78188.77,3.6,0.0,0.0,0.0]
[1778976811442,50.67,78188.94,3.6,0.0,0.0,0.0]
[1778976816477,50.67,78188.79,3.6,0.0,0.0,0.0]
[1778976821512,50.67,78188.84,3.6,0.0,0.0,0.0]
[1778976826548,50.67,78189.26,3.6,0.0,0.0,0.0]
[1778976831582,50.67,78189.28,3.6,0.0,0.0,0.0]
[1778976834603,50.67,78197.68,3.6,0.0,0.0,0.0]
[1778976837624,50.67,78189.4,3.6,0.0,0.0,0.0]
[1778976839641,50.67,78180.17,3.6,0.0,0.0,0.0]
[1778976844676,50.67,78177.47,3.6,0.0,0.0,0.0]
[1778976849712,50.67,78177.12,3.6,0.0,0.0,0.0]
[1778976855756,50.67,78176.23,3.6,0.0,0.0,0.0]
[1778976860791,50.67,78175.79,3.6,0.0,0.0,0.0]
[1778976866833,50.67,78176.52,3.6,0.0,0.0,0.0]
[1778976871868,50.67,78176.44,3.6,0.0,0.0,0.0]
[1778976876903,50.67,78176.49,3.6,0.0,0.0,0.0]
[1778976881938,50.67,78176.53,3.6,0.0,0.0,0.0]
[1778976886973,50.67,78167.7,3.6,0.0,0.0,0.0]
[1778976896036,50.67,78168.19,3.6,0.0,0.0,0.0]
[1778976902078,50.67,78167.98,3.6,0.0,0.0,0.0]
[1778976904092,50.67,78176.23,3.6,0.0,0.0,0.0]
[1778976909127,50.67,78176.48,3.6,0.0,0.0,0.0]
[1778976914163,50.67,78180.29,3.6,0.0,0.0,0.0]
[1778976919201,50.67,78180.7,3.6,0.0,0.0,0.0]
[1778976924234,50.67,78181.01,3.6,0.0,0.0,0.0]
[1778976929269,50.67,78183.25,3.6,0.0,0.0,0.0]
[1778976931283,50.67,78184.22,3.6,0.0,0.0,0.0]
[1778976936318,50.67,78185.07,3.6,0.0,0.0,0.0]
[1778976943367,50.67,78185.14,3.6,0.0,0.0,0.0]
[1778976948402,50.67,78185.09,3.6,0.0,0.0,0.0]
[1778976954444,50.67,78185.21,3.6,0.0,0.0,0.0]
[1778976959479,50.67,78185.29,3.6,0.0,0.0,0.0]
[1778976964514,50.67,78185.34,3.6,0.0,0.0,0.0]
[1778976969549,50.67,78190.88,3.6,0.0,0.0,0.0]
[1778976974584,50.67,78193.06,3.6,0.0,0.0,0.0]
[1778976980626,50.67,78192.37,3.6,0.0,0.0,0.0]
[1778976985661,50.67,78192.33,3.6,0.0,0.0,0.0]
[1778976989689,50.67,78183.42,3.6,0.0,0.0,0.0]
[1778976991703,50.67,78183.0,3.6,0.0,0.0,0.0]
[1778977000766,50.67,78182.96,3.6,0.0,0.0,0.0]
[1778977012850,50.67,78182.97,3.6,0.0,0.0,0.0]
[1778977017885,50.67,78183.02,3.6,0.0,0.0,0.0]
[1778977023927,50.67,78183.81,3.6,0.0,0.0,0.0]
[1778977029969,50.67,78183.17,3.6,0.0,0.0,0.0]
[1778977035007,50.67,78182.58,3.6,0.0,0.0,0.0]
[1778977040040,50.67,78179.83,3.6,0.0,0.0,0.0]
[1778977045074,50.67,78180.46,3.6,0.0,0.0,0.0]
[1778977052123,50.67,78180.47,3.6,0.0,0.0,0.0]
[1778977060179,50.67,78180.46,3.6,0.0,0.0,0.0]
[1778977066221,50.67,78180.43,3.6,0.0,0.0,0.0]
[1778977076293,50.67,78180.3,3.6,0.0,0.0,0.0]
[1778977081328,50.67,78180.31,3.6,0.0,0.0,0.0]
[1778977084350,50.67,78192.49,3.6,0.0,0.0,0.0]
[1778977089385,50.67,78193.02,3.6,0.0,0.0,0.0]
[1778977094420,50.67,78192.82,3.6,0.0,0.0,0.0]
[1778977099455,50.67,78191.99,3.6,0.0,0.0,0.0]
[1778977104490,50.67,78192.35,3.6,0.0,0.0,0.0]
[1778977109525,50.67,78192.07,3.6,0.0,0.0,0.0]
[1778977111539,50.67,78192.11,3.6,0.0,0.0,0.0]
[1778977116574,50.67,78191.92,3.6,0.0,0.0,0.0]
[1778977121609,50.67,78190.57,3.6,0.0,0.0,0.0]
[1778977126644,50.67,78186.7,3.6,0.0,0.0,0.0]
[1778977134700,50.67,78186.39,3.6,0.0,0.0,0.0]
[1778977142757,50.67,78186.33,3.6,0.0,0.0,0.0]
[1778977143764,50.67,78177.85,3.6,0.0,0.0,0.0]
[1778977148799,50.67,78177.67,3.6,0.0,0.0,0.0]
[1778977155848,50.67,78177.38,3.6,0.0,0.0,0.0]
[1778977160459,50.67,78177.38,3.6,0.0,0.0,0.0]
[1778977167932,50.67,78177.76,3.6,0.0,0.0,0.0]
[1778977172967,50.67,78177.79,3.6,0.0,0.0,0.0]
[1778977180016,50.67,78178.1,3.6,0.0,0.0,0.0]
[1778977190086,50.67,78178.12,3.6,0.0,0.0,0.0]
[1778977195124,50.67,78178.1,3.6,0.0,0.0,0.0]
[1778977205194,50.67,78178.15,3.6,0.0,0.0,0.0]
[1778977206291,50.67,78178.15,3.6,0.0,0.0,0.0]
[1778977215265,50.67,78178.29,3.6,0.0,0.0,0.0]
[1778977220302,50.67,78177.61,3.6,0.0,0.0,0.0]
[1778977225338,50.67,78177.63,3.6,0.0,0.0,0.0]
[1778977230372,50.67,78177.18,3.6,0.0,0.0,0.0]
[1778977231379,50.67,78177.17,3.6,0.0,0.0,0.0]
[1778977236414,50.67,78174.75,3.6,0.0,0.0,0.0]
[1778977242456,50.67,78172.53,3.6,0.0,0.0,0.0]
[1778977246484,50.67,78163.26,3.6,0.0,0.0,0.0]
[1778977251519,50.67,78164.49,3.6,0.0,0.0,0.0]
[1778977257561,50.67,78164.84,3.6,0.0,0.0,0.0]
[1778977262596,50.67,78164.41,3.6,0.0,0.0,0.0]
[1778977267631,50.67,78163.58,3.6,0.0,0.0,0.0]
[1778977271659,50.67,78155.31,3.6,0.0,0.0,0.0]
[1778977277701,50.67,78150.17,3.6,0.0,0.0,0.0]
[1778977284750,50.67,78148.41,3.6,0.0,0.0,0.0]
[1778977288778,50.67,78136.8,3.6,0.0,0.0,0.0]
[1778977291799,50.67,78137.14,3.6,0.0,0.0,0.0]
[1778977296834,50.67,78136.49,3.6,0.0,0.0,0.0]
[1778977301869,50.67,78132.89,3.6,0.0,0.0,0.0]
[1778977304598,50.67,78132.78,3.6,0.0,0.0,0.0]
[1778977304742,50.67,78132.78,3.6,0.0,0.0,0.0]
[1778977311939,50.67,78130.54,3.6,0.0,0.0,0.0]
[1778977317981,50.67,78128.26,3.6,0.0,0.0,0.0]
[1778977323016,50.67,78128.22,3.6,0.0,0.0,0.0]
[1778977328052,50.67,78124.83,3.6,0.0,0.0,0.0]
[1778977333086,50.67,78120.5,3.6,0.0,0.0,0.0]
[1778977338121,50.67,78119.86,3.6,0.0,0.0,0.0]
[1778977343156,50.67,78119.26,3.6,0.0,0.0,0.0]
[1778977348191,50.67,78119.27,3.6,0.0,0.0,0.0]
[1778977351212,50.67,78119.24,3.6,0.0,0.0,0.0]
[1778977356247,50.67,78123.33,3.6,0.0,0.0,0.0]
[1778977361282,50.67,78126.23,3.6,0.0,0.0,0.0]
[1778977366317,50.67,78126.78,3.6,0.0,0.0,0.0]
[1778977371352,50.67,78129.92,3.6,0.0,0.0,0.0]
[1778977376387,50.67,78131.99,3.6,0.0,0.0,0.0]
[1778977382430,50.67,78131.99,3.6,0.0,0.0,0.0]
[1778977387464,50.67,78133.45,3.6,0.0,0.0,0.0]
[1778977392499,50.67,78133.35,3.6,0.0,0.0,0.0]
[1778977397534,50.67,78133.29,3.6,0.0,0.0,0.0]
[1778977402569,50.67,78133.32,3.6,0.0,0.0,0.0]
[1778977407604,50.67,78133.93,3.6,0.0,0.0,0.0]
[1778977412639,50.67,78134.26,3.6,0.0,0.0,0.0]
[1778977417674,50.67,78134.0,3.6,0.0,0.0,0.0]
[1778977426739,50.67,78134.11,3.6,0.0,0.0,0.0]
[1778977433788,50.67,78134.7,3.6,0.0,0.0,0.0]
[1778977441844,50.67,78134.16,3.6,0.0,0.0,0.0]
[1778977446879,50.67,78141.63,3.6,0.0,0.0,0.0]
[1778977452922,50.67,78144.15,3.6,0.0,0.0,0.0]
[1778977459971,50.67,78144.23,3.6,0.0,0.0,0.0]
[1778977465006,50.67,78144.35,3.6,0.0,0.0,0.0]
[1778977474069,50.67,78144.23,3.6,0.0,0.0,0.0]
[1778977479104,50.67,78151.96,3.6,0.0,0.0,0.0]
[1778977484139,50.67,78155.91,3.6,0.0,0.0,0.0]
[1778977489174,50.67,78155.69,3.6,0.0,0.0,0.0]
[1778977495216,50.67,78155.29,3.6,0.0,0.0,0.0]
[1778977500251,50.67,78155.61,3.6,0.0,0.0,0.0]
[1778977506293,50.67,78155.56,3.6,0.0,0.0,0.0]
[1778977516363,50.67,78155.56,3.6,0.0,0.0,0.0]
[1778977524419,50.67,78155.67,3.6,0.0,0.0,0.0]
[1778977531468,50.67,78155.6,3.6,0.0,0.0,0.0]
[1778977538722,50.67,78155.68,3.6,0.0,0.0,0.0]
[1778977550603,50.67,78155.82,3.6,0.0,0.0,0.0]
[1778977556645,50.67,78158.15,3.6,0.0,0.0,0.0]
[1778977562688,50.67,78158.14,3.6,0.0,0.0,0.0]
[1778977564911,50.67,78150.95,3.6,0.0,0.0,0.0]
[1778977568730,50.67,78143.29,3.6,0.0,0.0,0.0]
[1778977573766,50.67,78139.86,3.6,0.0,0.0,0.0]
[1778977578801,50.67,78140.08,3.6,0.0,0.0,0.0]
[1778977584843,50.67,78140.46,3.6,0.0,0.0,0.0]
[1778977586066,50.67,78140.46,3.6,0.0,0.0,0.0]
[1778977586140,50.67,78130.05,3.6,0.0,0.0,0.0]
[1778977591892,50.67,78130.94,3.6,0.0,0.0,0.0]
[1778977596927,50.67,78130.77,3.6,0.0,0.0,0.0]
[1778977600955,50.67,78122.47,3.6,0.0,0.0,0.0]
[1778977614048,50.67,78116.56,3.6,0.0,0.0,0.0]
[1778977619083,50.67,78116.71,3.6,0.0,0.0,0.0]
[1778977623111,50.67,78126.17,3.6,0.0,0.0,0.0]
[1778977628146,50.67,78127.13,3.6,0.0,0.0,0.0]
[1778977633181,50.67,78127.92,3.6,0.0,0.0,0.0]
[1778977639223,50.67,78127.64,3.6,0.0,0.0,0.0]
[1778977644258,50.67,78128.34,3.6,0.0,0.0,0.0]
[1778977649293,50.67,78128.44,3.6,0.0,0.0,0.0]
[1778977651307,50.67,78131.02,3.6,0.0,0.0,0.0]
[1778977658356,50.67,78138.87,3.6,0.0,0.0,0.0]
[1778977663391,50.67,78140.15,3.6,0.0,0.0,0.0]
[1778977668426,50.67,78139.75,3.6,0.0,0.0,0.0]
[1778977675475,50.67,78139.68,3.6,0.0,0.0,0.0]
[1778977680510,50.67,78139.61,3.6,0.0,0.0,0.0]
[1778977690582,50.67,78139.22,3.6,0.0,0.0,0.0]
[1778977695617,50.67,78134.95,3.6,0.0,0.0,0.0]
[1778977700652,50.67,78122.37,3.6,0.0,0.0,0.0]
[1778977705687,50.67,78119.42,3.6,0.0,0.0,0.0]
[1778977711729,50.67,78119.01,3.6,0.0,0.0,0.0]
[1778977716768,50.67,78115.84,3.6,0.0,0.0,0.0]
[1778977721803,50.67,78111.87,3.6,0.0,0.0,0.0]
[1778977726838,50.67,78111.52,3.6,0.0,0.0,0.0]
[1778977734894,50.67,78111.82,3.6,0.0,0.0,0.0]
[1778977739929,50.67,78112.04,3.6,0.0,0.0,0.0]
[1778977744964,50.67,78112.41,3.6,0.0,0.0,0.0]
[1778977753020,50.67,78112.73,3.6,0.0,0.0,0.0]
[1778977758055,50.67,78114.37,3.6,0.0,0.0,0.0]
[1778977763091,50.67,78114.38,3.6,0.0,0.0,0.0]
[1778977768126,50.67,78120.47,3.6,0.0,0.0,0.0]
[1778977771147,50.67,78120.96,3.6,0.0,0.0,0.0]
[1778977776182,50.67,78121.0,3.6,0.0,0.0,0.0]
[1778977781217,50.67,78120.88,3.6,0.0,0.0,0.0]
[1778977786252,50.67,78120.98,3.6,0.0,0.0,0.0]
[1778977790280,50.67,78141.51,3.6,0.0,0.0,0.0]
[1778977791287,50.67,78149.81,3.6,0.0,0.0,0.0]
[1778977795315,50.67,78161.59,3.6,0.0,0.0,0.0]
[1778977796323,50.67,78169.1,3.6,0.0,0.0,0.0]
[1778977801358,50.67,78161.59,3.6,0.0,0.0,0.0]
[1778977807400,50.67,78160.88,3.6,0.0,0.0,0.0]
[1778977812435,50.67,78158.48,3.6,0.0,0.0,0.0]
[1778977817470,50.67,78156.34,3.6,0.0,0.0,0.0]
[1778977822505,50.67,78156.66,3.6,0.0,0.0,0.0]
[1778977827541,50.67,78156.87,3.6,0.0,0.0,0.0]
[1778977828547,50.67,78149.07,3.6,0.0,0.0,0.0]
[1778977831568,50.67,78147.52,3.6,0.0,0.0,0.0]
[1778977835596,50.67,78155.27,3.6,0.0,0.0,0.0]
[1778977840633,50.67,78155.75,3.6,0.0,0.0,0.0]
[1778977847682,50.67,78155.61,3.6,0.0,0.0,0.0]
[1778977852717,50.67,78158.61,3.6,0.0,0.0,0.0]
[1778977857752,50.67,78158.67,3.6,0.0,0.0,0.0]
[1778977863794,50.67,78156.72,3.6,0.0,0.0,0.0]
[1778977868829,50.67,78157.66,3.6,0.0,0.0,0.0]
[1778977875878,50.67,78159.17,3.6,0.0,0.0,0.0]
[1778977880913,50.67,78158.82,3.6,0.0,0.0,0.0]
[1778977889976,50.67,78158.91,3.6,0.0,0.0,0.0]
[1778977891990,50.67,78158.9,3.6,0.0,0.0,0.0]
[1778977898032,50.67,78159.57,3.6,0.0,0.0,0.0]
[1778977903082,50.67,78159.94,3.6,0.0,0.0,0.0]
[1778977908117,50.67,78160.16,3.6,0.0,0.0,0.0]
[1778977913155,50.67,78160.25,3.6,0.0,0.0,0.0]
[1778977915598,50.67,78160.1,3.6,0.0,0.0,0.0]
[1778977915897,50.67,78160.1,3.6,0.0,0.0,0.0]
[1778977926246,50.67,78160.03,3.6,0.0,0.0,0.0]
[1778977931281,50.67,78153.2,3.6,0.0,0.0,0.0]
[1778977936317,50.67,78150.15,3.6,0.0,0.0,0.0]
[1778977941352,50.67,78147.4,3.6,0.0,0.0,0.0]
[1778977946387,50.67,78145.91,3.6,0.0,0.0,0.0]
[1778977953436,50.67,78146.47,3.6,0.0,0.0,0.0]
[1778977960487,50.67,78146.67,3.6,0.0,0.0,0.0]
[1778977966531,50.67,78146.75,3.6,0.0,0.0,0.0]
[1778977973580,50.67,78147.15,3.6,0.0,0.0,0.0]
[1778977978615,50.67,78146.91,3.6,0.0,0.0,0.0]
[1778977983650,50.67,78154.31,3.6,0.0,0.0,0.0]
[1778977988685,50.67,78155.18,3.6,0.0,0.0,0.0]
[1778977993720,50.67,78155.1,3.6,0.0,0.0,0.0]
[1778977999763,50.67,78154.21,3.6,0.0,0.0,0.0]
[1778978004798,50.67,78151.7,3.6,0.0,0.0,0.0]
[1778978011847,50.67,78150.55,3.6,0.0,0.0,0.0]
[1778978016882,50.67,78150.5,3.6,0.0,0.0,0.0]
[1778978022924,50.67,78151.43,3.6,0.0,0.0,0.0]
[1778978028966,50.67,78151.24,3.6,0.0,0.0,0.0]
[1778978039038,50.67,78151.24,3.6,0.0,0.0,0.0]
[1778978045082,50.67,78151.23,3.6,0.0,0.0,0.0]
[1778978053138,50.67,78151.19,3.6,0.0,0.0,0.0]
[1778978058175,50.67,78149.61,3.6,0.0,0.0,0.0]
[1778978065224,50.67,78150.2,3.6,0.0,0.0,0.0]
[1778978070259,50.67,78150.31,3.6,0.0,0.0,0.0]
[1778978071266,50.67,78150.27,3.6,0.0,0.0,0.0]
[1778978081337,50.67,78150.27,3.6,0.0,0.0,0.0]
[1778978086372,50.67,78150.24,3.6,0.0,0.0,0.0]
[1778978091410,50.67,78156.11,3.6,0.0,0.0,0.0]
[1778978097449,50.67,78156.12,3.6,0.0,0.0,0.0]
[1778978109533,50.67,78156.09,3.6,0.0,0.0,0.0]
[1778978114568,50.67,78155.86,3.6,0.0,0.0,0.0]
[1778978120610,50.67,78158.94,3.6,0.0,0.0,0.0]
[1778978125645,50.67,78161.36,3.6,0.0,0.0,0.0]
[1778978130680,50.67,78165.41,3.6,0.0,0.0,0.0]
[1778978131687,50.67,78165.65,3.6,0.0,0.0,0.0]
[1778978136722,50.67,78165.27,3.6,0.0,0.0,0.0]
[1778978141757,50.67,78165.69,3.6,0.0,0.0,0.0]
[1778978147799,50.67,78165.98,3.6,0.0,0.0,0.0]
[1778978152835,50.67,78170.2,3.6,0.0,0.0,0.0]
[1778978155856,50.67,78180.26,3.6,0.0,0.0,0.0]
[1778978156863,50.67,78192.24,3.6,0.0,0.0,0.0]
[1778978161903,50.67,78191.99,3.6,0.0,0.0,0.0]
[1778978166935,50.67,78194.61,3.6,0.0,0.0,0.0]
[1778978171970,50.67,78195.94,3.6,0.0,0.0,0.0]
[1778978179019,50.67,78200.95,3.6,0.0,0.0,0.0]
[1778978185061,50.67,78204.79,3.6,0.0,0.0,0.0]
[1778978194124,50.67,78204.76,3.6,0.0,0.0,0.0]
[1778978200166,50.67,78205.04,3.6,0.0,0.0,0.0]
[1778978205201,50.67,78206.09,3.6,0.0,0.0,0.0]
[1778978211243,50.67,78207.12,3.6,0.0,0.0,0.0]
[1778978217285,50.67,78200.14,3.6,0.0,0.0,0.0]
[1778978222320,50.67,78198.02,3.6,0.0,0.0,0.0]
[1778978227356,50.67,78187.03,3.6,0.0,0.0,0.0]
[1778978230377,50.67,78180.46,3.6,0.0,0.0,0.0]
[1778978235412,50.67,78180.06,3.6,0.0,0.0,0.0]
[1778978241454,50.67,78180.35,3.6,0.0,0.0,0.0]
[1778978246489,50.67,78180.18,3.6,0.0,0.0,0.0]
[1778978253538,50.67,78180.38,3.6,0.0,0.0,0.0]
[1778978258574,50.67,78183.83,3.6,0.0,0.0,0.0]
[1778978263609,50.67,78183.83,3.6,0.0,0.0,0.0]
[1778978269651,50.67,78184.75,3.6,0.0,0.0,0.0]
[1778978274686,50.67,78184.15,3.6,0.0,0.0,0.0]
[1778978279721,50.67,78184.91,3.6,0.0,0.0,0.0]
[1778978285763,50.67,78183.78,3.6,0.0,0.0,0.0]
[1778978293820,50.67,78183.39,3.6,0.0,0.0,0.0]
[1778978299862,50.67,78183.46,3.6,0.0,0.0,0.0]
[1778978304897,50.67,78183.48,3.6,0.0,0.0,0.0]
[1778978309932,50.67,78183.18,3.6,0.0,0.0,0.0]
[1778978313960,50.67,78183.08,3.6,0.0,0.0,0.0]
[1778978326044,50.67,78183.36,3.6,0.0,0.0,0.0]
[1778978330072,50.67,78173.94,3.6,0.0,0.0,0.0]
[1778978335107,50.67,78167.38,3.6,0.0,0.0,0.0]
[1778978341149,50.67,78169.74,3.6,0.0,0.0,0.0]
[1778978345177,50.67,78181.64,3.6,0.0,0.0,0.0]
[1778978351219,50.67,78182.69,3.6,0.0,0.0,0.0]
[1778978356254,50.67,78182.23,3.6,0.0,0.0,0.0]
[1778978361289,50.67,78182.09,3.6,0.0,0.0,0.0]
[1778978371359,50.67,78181.68,3.6,0.0,0.0,0.0]
[1778978376394,50.67,78174.52,3.6,0.0,0.0,0.0]
[1778978381429,50.67,78174.86,3.6,0.0,0.0,0.0]
[1778978386464,50.67,78175.26,3.6,0.0,0.0,0.0]
[1778978391499,50.67,78176.63,3.6,0.0,0.0,0.0]
[1778978399555,50.67,78176.35,3.6,0.0,0.0,0.0]
[1778978404591,50.67,78179.19,3.6,0.0,0.0,0.0]
[1778978409626,50.67,78179.16,3.6,0.0,0.0,0.0]
[1778978414661,50.67,78177.31,3.6,0.0,0.0,0.0]
[1778978420703,50.67,78176.35,3.6,0.0,0.0,0.0]
[1778978425738,50.67,78176.3,3.6,0.0,0.0,0.0]
[1778978428763,50.67,78169.6,3.6,0.0,0.0,0.0]
[1778978433798,50.67,78167.38,3.6,0.0,0.0,0.0]
[1778978438833,50.67,78169.02,3.6,0.0,0.0,0.0]
[1778978444875,50.67,78168.89,3.6,0.0,0.0,0.0]
[1778978450917,50.67,78170.44,3.6,0.0,0.0,0.0]
[1778978455953,50.67,78170.9,3.6,0.0,0.0,0.0]
[1778978461994,50.67,78170.78,3.6,0.0,0.0,0.0]
[1778978467029,50.67,78170.71,3.6,0.0,0.0,0.0]
[1778978472069,50.67,78170.65,3.6,0.0,0.0,0.0]
[1778978477105,50.67,78171.21,3.6,0.0,0.0,0.0]
[1778978483147,50.67,78172.96,3.6,0.0,0.0,0.0]
[1778978488182,50.67,78172.92,3.6,0.0,0.0,0.0]
[1778978491203,50.67,78171.89,3.6,0.0,0.0,0.0]
[1778978496238,50.67,78171.73,3.6,0.0,0.0,0.0]
[1778978501273,50.67,78164.02,3.6,0.0,0.0,0.0]
[1778978511343,50.67,78163.79,3.6,0.0,0.0,0.0]
[1778978516382,50.67,78164.06,3.6,0.0,0.0,0.0]
[1778978521417,50.67,78162.83,3.6,0.0,0.0,0.0]
[1778978526602,50.67,78158.78,3.6,0.0,0.0,0.0]
[1778978526862,50.67,78158.78,3.6,0.0,0.0,0.0]
[1778978532494,50.67,78157.08,3.6,0.0,0.0,0.0]
[1778978537529,50.67,78151.89,3.6,0.0,0.0,0.0]
[1778978543571,50.67,78151.94,3.6,0.0,0.0,0.0]
[1778978548606,50.67,78148.68,3.6,0.0,0.0,0.0]
[1778978551627,50.67,78148.63,3.6,0.0,0.0,0.0]
[1778978556663,50.67,78148.63,3.6,0.0,0.0,0.0]
[1778978561698,50.67,78148.54,3.6,0.0,0.0,0.0]
[1778978566733,50.67,78148.52,3.6,0.0,0.0,0.0]
[1778978571768,50.67,78148.92,3.6,0.0,0.0,0.0]
[1778978577810,50.67,78148.98,3.6,0.0,0.0,0.0]
[1778978580831,50.67,78130.82,3.6,0.0,0.0,0.0]
[1778978585866,50.67,78128.89,3.6,0.0,0.0,0.0]
[1778978590902,50.67,78127.04,3.6,0.0,0.0,0.0]
[1778978596943,50.67,78128.24,3.6,0.0,0.0,0.0]
[1778978602985,50.67,78128.45,3.6,0.0,0.0,0.0]
[1778978608020,50.67,78125.17,3.6,0.0,0.0,0.0]
[1778978611041,50.67,78125.12,3.6,0.0,0.0,0.0]
[1778978623125,50.67,78125.61,3.6,0.0,0.0,0.0]
[1778978628160,50.67,78123.27,3.6,0.0,0.0,0.0]
[1778978633195,50.67,78123.58,3.6,0.0,0.0,0.0]
[1778978638230,50.67,78122.05,3.6,0.0,0.0,0.0]
[1778978641251,50.67,78115.07,3.6,0.0,0.0,0.0]
[1778978648300,50.67,78112.82,3.6,0.0,0.0,0.0]
[1778978654342,50.67,78100.54,3.6,0.0,0.0,0.0]
[1778978658370,50.67,78109.22,3.6,0.0,0.0,0.0]
[1778978663405,50.67,78113.81,3.6,0.0,0.0,0.0]
[1778978670454,50.67,78113.88,3.6,0.0,0.0,0.0]
[1778978671461,50.67,78113.84,3.6,0.0,0.0,0.0]
[1778978676496,50.67,78113.4,3.6,0.0,0.0,0.0]
[1778978681531,50.67,78111.94,3.6,0.0,0.0,0.0]
[1778978687319,50.67,78106.71,3.6,0.0,0.0,0.0]
[1778978688364,50.67,78106.71,3.6,0.0,0.0,0.0]
[1778978693615,50.67,78106.16,3.6,0.0,0.0,0.0]
[1778978698650,50.67,78113.68,3.6,0.0,0.0,0.0]
[1778978701671,50.67,78122.9,3.6,0.0,0.0,0.0]
[1778978706707,50.67,78126.07,3.6,0.0,0.0,0.0]
[1778978711742,50.67,78125.94,3.6,0.0,0.0,0.0]
[1778978714763,50.67,78117.42,3.6,0.0,0.0,0.0]
[1778978719798,50.67,78116.79,3.6,0.0,0.0,0.0]
[1778978733896,50.67,78116.51,3.6,0.0,0.0,0.0]
[1778978739938,50.67,78116.07,3.6,0.0,0.0,0.0]
[1778978749002,50.67,78115.6,3.6,0.0,0.0,0.0]
[1778978755044,50.67,78115.79,3.6,0.0,0.0,0.0]
[1778978761087,50.67,78113.03,3.6,0.0,0.0,0.0]
[1778978763101,50.67,78104.68,3.6,0.0,0.0,0.0]
[1778978767129,50.67,78096.46,3.6,0.0,0.0,0.0]
[1778978772165,50.67,78089.75,3.6,0.0,0.0,0.0]
[1778978777199,50.67,78087.63,3.6,0.0,0.0,0.0]
[1778978781227,50.67,78081.02,3.6,0.0,0.0,0.0]
[1778978784248,50.67,78074.27,3.6,0.0,0.0,0.0]
[1778978788276,50.67,78067.56,3.6,0.0,0.0,0.0]
[1778978791297,50.67,78067.25,3.6,0.0,0.0,0.0]
[1778978794318,50.67,78078.56,3.6,0.0,0.0,0.0]
[1778978799353,50.67,78081.35,3.6,0.0,0.0,0.0]
[1778978804389,50.67,78081.09,3.6,0.0,0.0,0.0]
[1778978809424,50.67,78082.14,3.6,0.0,0.0,0.0]
[1778978814459,50.67,78082.79,3.6,0.0,0.0,0.0]
[1778978819494,50.67,78082.78,3.6,0.0,0.0,0.0]
[1778978824529,50.67,78083.6,3.6,0.0,0.0,0.0]
[1778978829564,50.67,78083.9,3.6,0.0,0.0,0.0]
[1778978834599,50.67,78083.59,3.6,0.0,0.0,0.0]
[1778978839634,50.67,78083.28,3.6,0.0,0.0,0.0]
[1778978844669,50.67,78083.2,3.6,0.0,0.0,0.0]
[1778978849704,50.67,78083.41,3.6,0.0,0.0,0.0]
[1778978851719,50.67,78083.29,3.6,0.0,0.0,0.0]
[1778978856754,50.67,78082.97,3.6,0.0,0.0,0.0]
[1778978861789,50.67,78083.1,3.6,0.0,0.0,0.0]
[1778978867831,50.67,78082.69,3.6,0.0,0.0,0.0]
[1778978872866,50.67,78083.03,3.6,0.0,0.0,0.0]
[1778978877901,50.67,78082.66,3.6,0.0,0.0,0.0]
[1778978882936,50.67,78082.91,3.6,0.0,0.0,0.0]
[1778978887971,50.67,78082.48,3.6,0.0,0.0,0.0]
[1778978893006,50.67,78082.96,3.6,0.0,0.0,0.0]
[1778978898041,50.67,78082.05,3.6,0.0,0.0,0.0]
[1778978900055,50.67,78073.05,3.6,0.0,0.0,0.0]
[1778978905090,50.67,78069.74,3.6,0.0,0.0,0.0]
[1778978911132,50.67,78068.87,3.6,0.0,0.0,0.0]
[1778978916167,50.67,78068.53,3.6,0.0,0.0,0.0]
[1778978922209,50.67,78068.41,3.6,0.0,0.0,0.0]
[1778978927244,50.67,78064.33,3.6,0.0,0.0,0.0]
[1778978932279,50.67,78063.62,3.6,0.0,0.0,0.0]
[1778978937314,50.67,78063.77,3.6,0.0,0.0,0.0]
[1778978943356,50.67,78063.2,3.6,0.0,0.0,0.0]
[1778978948391,50.67,78071.37,3.6,0.0,0.0,0.0]
[1778978953426,50.67,78070.92,3.6,0.0,0.0,0.0]
[1778978959468,50.67,78071.86,3.6,0.0,0.0,0.0]
[1778978964503,50.67,78069.15,3.6,0.0,0.0,0.0]
[1778978969538,50.67,78068.99,3.6,0.0,0.0,0.0]
[1778978972559,50.67,78069.12,3.6,0.0,0.0,0.0]
[1778978979608,50.67,78069.91,3.6,0.0,0.0,0.0]
[1778978984643,50.67,78069.12,3.6,0.0,0.0,0.0]
[1778978989678,50.67,78066.55,3.6,0.0,0.0,0.0]
[1778978996727,50.67,78067.45,3.6,0.0,0.0,0.0]
[1778979001762,50.67,78069.04,3.6,0.0,0.0,0.0]
[1778979006797,50.67,78074.82,3.6,0.0,0.0,0.0]
[1778979011832,50.67,78078.82,3.6,0.0,0.0,0.0]
[1778979016867,50.67,78081.25,3.6,0.0,0.0,0.0]
[1778979021902,50.67,78081.18,3.6,0.0,0.0,0.0]
[1778979026937,50.67,78081.09,3.6,0.0,0.0,0.0]
[1778979031972,50.67,78079.89,3.6,0.0,0.0,0.0]
[1778979037007,50.67,78079.94,3.6,0.0,0.0,0.0]
[1778979042043,50.67,78080.51,3.6,0.0,0.0,0.0]
[1778979048085,50.67,78080.1,3.6,0.0,0.0,0.0]
[1778979053120,50.67,78080.54,3.6,0.0,0.0,0.0]
[1778979058156,50.67,78080.55,3.6,0.0,0.0,0.0]
[1778979062184,50.67,78089.25,3.6,0.0,0.0,0.0]
[1778979066213,50.67,78097.48,3.6,0.0,0.0,0.0]
[1778979071247,50.67,78098.9,3.6,0.0,0.0,0.0]
[1778979076282,50.67,78098.44,3.6,0.0,0.0,0.0]
[1778979081317,50.67,78098.37,3.6,0.0,0.0,0.0]
[1778979086352,50.67,78096.93,3.6,0.0,0.0,0.0]
[1778979091387,50.67,78096.59,3.6,0.0,0.0,0.0]
[1778979096422,50.67,78096.63,3.6,0.0,0.0,0.0]
[1778979102466,50.67,78096.64,3.6,0.0,0.0,0.0]
[1778979108508,50.67,78097.99,3.6,0.0,0.0,0.0]
[1778979113543,50.67,78097.91,3.6,0.0,0.0,0.0]
[1778979118578,50.67,78094.07,3.6,0.0,0.0,0.0]
[1778979121599,50.67,78083.16,3.6,0.0,0.0,0.0]
[1778979123613,50.67,78076.47,3.6,0.0,0.0,0.0]
[1778979128648,50.67,78074.31,3.6,0.0,0.0,0.0]
[1778979133683,50.67,78074.38,3.6,0.0,0.0,0.0]
[1778979137600,50.67,78074.66,3.6,0.0,0.0,0.0]
[1778979137731,50.67,78074.66,3.6,0.0,0.0,0.0]
[1778979143753,50.67,78079.33,3.6,0.0,0.0,0.0]
[1778979148788,50.67,78077.11,3.6,0.0,0.0,0.0]
[1778979151809,50.67,78074.17,3.6,0.0,0.0,0.0]
[1778979156844,50.67,78078.01,3.6,0.0,0.0,0.0]
[1778979161879,50.67,78074.6,3.6,0.0,0.0,0.0]
[1778979166914,50.67,78075.44,3.6,0.0,0.0,0.0]
[1778979171952,50.67,78075.32,3.6,0.0,0.0,0.0]
[1778979177994,50.67,78074.43,3.6,0.0,0.0,0.0]
[1778979183032,50.67,78077.63,3.6,0.0,0.0,0.0]
[1778979188066,50.67,78078.23,3.6,0.0,0.0,0.0]
[1778979193104,50.67,78078.3,3.6,0.0,0.0,0.0]
[1778979198140,50.67,78078.79,3.6,0.0,0.0,0.0]
[1778979203175,50.67,78078.5,3.6,0.0,0.0,0.0]
[1778979208210,50.67,78078.88,3.6,0.0,0.0,0.0]
[1778979211231,50.67,78078.69,3.6,0.0,0.0,0.0]
[1778979217273,50.67,78078.09,3.6,0.0,0.0,0.0]
[1778979222308,50.67,78078.03,3.6,0.0,0.0,0.0]
[1778979228351,50.67,78078.86,3.6,0.0,0.0,0.0]
[1778979233386,50.67,78078.98,3.6,0.0,0.0,0.0]
[1778979238421,50.67,78078.13,3.6,0.0,0.0,0.0]
[1778979243456,50.67,78084.04,3.6,0.0,0.0,0.0]
[1778979248491,50.67,78081.52,3.6,0.0,0.0,0.0]
[1778979253526,50.67,78078.86,3.6,0.0,0.0,0.0]
[1778979258561,50.67,78077.55,3.6,0.0,0.0,0.0]
[1778979264603,50.67,78077.56,3.6,0.0,0.0,0.0]
[1778979272659,50.67,78077.58,3.6,0.0,0.0,0.0]
[1778979278701,50.67,78078.26,3.6,0.0,0.0,0.0]
[1778979284743,50.67,78077.95,3.6,0.0,0.0,0.0]
[1778979290785,50.67,78073.55,3.6,0.0,0.0,0.0]
[1778979291792,50.67,78065.73,3.6,0.0,0.0,0.0]
[1778979296828,50.67,78065.02,3.6,0.0,0.0,0.0]
[1778979301863,50.67,78061.29,3.6,0.0,0.0,0.0]
[1778979306898,50.67,78061.79,3.6,0.0,0.0,0.0]
[1778979311933,50.67,78060.33,3.6,0.0,0.0,0.0]
[1778979316968,50.67,78060.44,3.6,0.0,0.0,0.0]
[1778979322004,50.67,78061.32,3.6,0.0,0.0,0.0]
[1778979328046,50.67,78058.1,3.6,0.0,0.0,0.0]
[1778979332074,50.67,78058.11,3.6,0.0,0.0,0.0]
[1778979337114,50.67,78056.75,3.6,0.0,0.0,0.0]
[1778979342150,50.67,78056.71,3.6,0.0,0.0,0.0]
[1778979347185,50.67,78056.84,3.6,0.0,0.0,0.0]
[1778979352221,50.67,78056.23,3.6,0.0,0.0,0.0]
[1778979357260,50.67,78055.88,3.6,0.0,0.0,0.0]
[1778979362295,50.67,78055.8,3.6,0.0,0.0,0.0]
[1778979367330,50.67,78056.01,3.6,0.0,0.0,0.0]
[1778979372365,50.67,78055.76,3.6,0.0,0.0,0.0]
[1778979376393,50.67,78049.15,3.6,0.0,0.0,0.0]
[1778979377400,50.67,78033.81,3.6,0.0,0.0,0.0]
[1778979378407,50.67,78023.6,3.6,0.0,0.0,0.0]
[1778979381428,50.67,78030.72,3.6,0.0,0.0,0.0]
[1778979386463,50.67,78036.0,3.6,0.0,0.0,0.0]
[1778979393513,50.67,78038.6,3.6,0.0,0.0,0.0]
[1778979398548,50.67,78038.56,3.6,0.0,0.0,0.0]
[1778979403584,50.67,78035.85,3.6,0.0,0.0,0.0]
[1778979408623,50.67,78035.52,3.6,0.0,0.0,0.0]
[1778979413656,50.67,78034.9,3.6,0.0,0.0,0.0]
[1778979418691,50.67,78033.19,3.6,0.0,0.0,0.0]
[1778979420705,50.67,78025.82,3.6,0.0,0.0,0.0]
[1778979423726,50.67,78032.22,3.6,0.0,0.0,0.0]
[1778979428761,50.67,78030.8,3.6,0.0,0.0,0.0]
[1778979433796,50.67,78026.59,3.6,0.0,0.0,0.0]
[1778979438831,50.67,78027.16,3.6,0.0,0.0,0.0]
[1778979441852,50.67,78008.91,3.6,0.0,0.0,0.0]
[1778979446887,50.67,78006.05,3.6,0.0,0.0,0.0]
[1778979451922,50.67,78005.94,3.6,0.0,0.0,0.0]
[1778979456957,50.67,78006.71,3.6,0.0,0.0,0.0]
[1778979461992,50.67,78006.57,3.6,0.0,0.0,0.0]
[1778979466022,50.67,77985.27,3.6,0.0,0.0,0.0]
[1778979468036,50.67,77975.39,3.6,0.0,0.0,0.0]
[1778979470058,50.67,77956.79,3.6,0.0,0.0,0.0]
[1778979475093,50.67,77951.12,3.6,0.0,0.0,0.0]
[1778979479121,50.67,77943.71,3.6,0.0,0.0,0.0]
[1778979484156,50.67,77945.08,3.6,0.0,0.0,0.0]
[1778979489191,50.67,77947.14,3.6,0.0,0.0,0.0]
[1778979494226,50.67,77946.21,3.6,0.0,0.0,0.0]
[1778979499261,50.67,77944.43,3.6,0.0,0.0,0.0]
[1778979504297,50.67,77944.93,3.6,0.0,0.0,0.0]
[1778979509331,50.67,77942.58,3.6,0.0,0.0,0.0]
[1778979511345,50.67,77942.54,3.6,0.0,0.0,0.0]
[1778979512352,50.67,77932.36,3.6,0.0,0.0,0.0]
[1778979513362,50.67,77920.73,3.6,0.0,0.0,0.0]
[1778979514369,50.67,77907.03,3.6,0.0,0.0,0.0]
[1778979517390,50.67,77916.37,3.6,0.0,0.0,0.0]
[1778979521418,50.67,77908.38,3.6,0.0,0.0,0.0]
[1778979523432,50.67,77900.5,3.6,0.0,0.0,0.0]
[1778979525457,50.67,77891.13,3.6,0.0,0.0,0.0]
[1778979526454,50.67,77871.47,3.6,0.0,0.0,0.0]
[1778979531490,50.67,77867.7,3.6,0.0,0.0,0.0]
[1778979535520,50.67,77877.98,3.6,0.0,0.0,0.0]
[1778979539548,50.67,77867.9,3.6,0.0,0.0,0.0]
[1778979541562,50.67,77859.16,3.6,0.0,0.0,0.0]
[1778979544583,50.67,77866.85,3.6,0.0,0.0,0.0]
[1778979546598,50.67,77874.47,3.6,0.0,0.0,0.0]
[1778979549619,50.67,77864.04,3.6,0.0,0.0,0.0]
[1778979551633,50.67,77854.22,3.6,0.0,0.0,0.0]
[1778979552645,50.67,77844.71,3.6,0.0,0.0,0.0]
[1778979554656,50.67,77836.1,3.6,0.0,0.0,0.0]
[1778979559691,50.67,77830.22,3.6,0.0,0.0,0.0]
[1778979560704,50.67,77820.85,3.6,0.0,0.0,0.0]
[1778979561710,50.67,77809.79,3.6,0.0,0.0,0.0]
[1778979562722,50.67,77794.68,3.6,0.0,0.0,0.0]
[1778979563728,50.67,77784.86,3.6,0.0,0.0,0.0]
[1778979568763,50.67,77788.66,3.6,0.0,0.0,0.0]
[1778979571785,50.67,77788.54,3.6,0.0,0.0,0.0]
[1778979575813,50.67,77814.08,3.6,0.0,0.0,0.0]
[1778979576821,50.67,77826.26,3.6,0.0,0.0,0.0]
[1778979577828,50.67,77833.26,3.6,0.0,0.0,0.0]
[1778979578834,50.67,77842.26,3.6,0.0,0.0,0.0]
[1778979579841,50.67,77849.81,3.6,0.0,0.0,0.0]
[1778979584880,50.67,77870.03,3.6,0.0,0.0,0.0]
[1778979585885,50.67,77891.9,3.6,0.0,0.0,0.0]
[1778979590920,50.67,77894.98,3.6,0.0,0.0,0.0]
[1778979595955,50.67,77905.54,3.6,0.0,0.0,0.0]
[1778979596962,50.67,77912.23,3.6,0.0,0.0,0.0]
[1778979599983,50.67,77920.76,3.6,0.0,0.0,0.0]
[1778979601997,50.67,77933.25,3.6,0.0,0.0,0.0]
[1778979608042,50.67,77937.38,3.6,0.0,0.0,0.0]
[1778979613084,50.67,77937.04,3.6,0.0,0.0,0.0]
[1778979618119,50.67,77939.56,3.6,0.0,0.0,0.0]
[1778979623155,50.67,77942.01,3.6,0.0,0.0,0.0]
[1778979628190,50.67,77944.89,3.6,0.0,0.0,0.0]
[1778979630204,50.67,77954.0,3.6,0.0,0.0,0.0]
[1778979631211,50.67,77960.01,3.6,0.0,0.0,0.0]
[1778979632218,50.67,77969.2,3.6,0.0,0.0,0.0]
[1778979637253,50.67,77974.79,3.6,0.0,0.0,0.0]
[1778979639267,50.67,77988.56,3.6,0.0,0.0,0.0]
[1778979642820,50.67,77985.55,3.6,0.0,0.0,0.0]
[1778979643297,50.67,77956.99,3.6,0.0,0.0,0.0]
[1778979643481,50.67,77956.99,3.6,0.0,0.0,0.0]
[1778979647325,50.67,77968.95,3.6,0.0,0.0,0.0]
[1778979648430,50.67,77944.45,3.6,0.0,0.0,0.0]
[1778979649348,50.67,77918.99,3.6,0.0,0.0,0.0]
[1778979654385,50.67,77917.51,3.6,0.0,0.0,0.0]
[1778979655393,50.67,77925.6,3.6,0.0,0.0,0.0]
[1778979656402,50.67,77908.74,3.6,0.0,0.0,0.0]
[1778979657407,50.67,77901.51,3.6,0.0,0.0,0.0]
[1778979661438,50.67,77890.43,3.6,0.0,0.0,0.0]
[1778979662443,50.67,77874.31,3.6,0.0,0.0,0.0]
[1778979663450,50.67,77863.21,3.6,0.0,0.0,0.0]
[1778979664457,50.67,77848.77,3.6,0.0,0.0,0.0]
[1778979666471,50.67,77830.49,3.6,0.0,0.0,0.0]
[1778979667478,50.67,77814.36,3.6,0.0,0.0,0.0]
[1778979672520,50.67,77817.51,3.6,0.0,0.0,0.0]
[1778979677555,50.67,77818.73,3.6,0.0,0.0,0.0]
[1778979680581,50.67,77829.97,3.6,0.0,0.0,0.0]
[1778979683603,50.67,77837.91,3.6,0.0,0.0,0.0]
[1778979688638,50.67,77841.84,3.6,0.0,0.0,0.0]
[1778979691659,50.67,77839.31,3.6,0.0,0.0,0.0]
[1778979693673,50.67,77832.24,3.6,0.0,0.0,0.0]
[1778979695687,50.67,77822.68,3.6,0.0,0.0,0.0]
[1778979700722,50.67,77828.23,3.6,0.0,0.0,0.0]
[1778979705757,50.67,77833.51,3.6,0.0,0.0,0.0]
[1778979708778,50.67,77843.26,3.6,0.0,0.0,0.0]
[1778979713813,50.67,77849.27,3.6,0.0,0.0,0.0]
[1778979718848,50.67,77849.99,3.6,0.0,0.0,0.0]
[1778979721869,50.67,77858.3,3.6,0.0,0.0,0.0]
[1778979726907,50.67,77862.62,3.6,0.0,0.0,0.0]
[1778979731943,50.67,77866.18,3.6,0.0,0.0,0.0]
[1778979732950,50.67,77859.4,3.6,0.0,0.0,0.0]
[1778979737985,50.67,77855.63,3.6,0.0,0.0,0.0]
[1778979743020,50.67,77859.41,3.6,0.0,0.0,0.0]
[1778979747048,50.67,77846.86,3.6,0.0,0.0,0.0]
[1778979748055,50.67,77838.45,3.6,0.0,0.0,0.0]
[1778979748599,50.67,77838.45,3.6,0.0,0.0,0.0]
[1778979749194,50.67,77838.45,3.6,0.0,0.0,0.0]
[1778979751076,50.67,77836.32,3.6,0.0,0.0,0.0]
[1778979756111,50.67,77831.4,3.6,0.0,0.0,0.0]
[1778979761146,50.67,77829.73,3.6,0.0,0.0,0.0]
[1778979763164,50.67,77814.08,3.6,0.0,0.0,0.0]
[1778979767190,50.67,77806.98,3.6,0.0,0.0,0.0]
[1778979770211,50.67,77813.88,3.6,0.0,0.0,0.0]
[1778979775250,50.67,77816.79,3.6,0.0,0.0,0.0]
[1778979779291,50.67,77823.41,3.6,0.0,0.0,0.0]
[1778979782306,50.67,77836.07,3.6,0.0,0.0,0.0]
[1778979787342,50.67,77841.18,3.6,0.0,0.0,0.0]
[1778979789356,50.67,77848.57,3.6,0.0,0.0,0.0]
[1778979794391,50.67,77849.21,3.6,0.0,0.0,0.0]
[1778979799427,50.67,77849.1,3.6,0.0,0.0,0.0]
[1778979804462,50.67,77849.2,3.6,0.0,0.0,0.0]
[1778979810504,50.67,77849.57,3.6,0.0,0.0,0.0]
[1778979811511,50.67,77849.61,3.6,0.0,0.0,0.0]
[1778979816546,50.67,77848.52,3.6,0.0,0.0,0.0]
[1778979819567,50.67,77860.45,3.6,0.0,0.0,0.0]
[1778979821581,50.67,77869.92,3.6,0.0,0.0,0.0]
[1778979823595,50.67,77859.26,3.6,0.0,0.0,0.0]
[1778979828630,50.67,77855.88,3.6,0.0,0.0,0.0]
[1778979833665,50.67,77857.29,3.6,0.0,0.0,0.0]
[1778979836686,50.67,77863.81,3.6,0.0,0.0,0.0]
[1778979841721,50.67,77866.53,3.6,0.0,0.0,0.0]
[1778979846756,50.67,77870.69,3.6,0.0,0.0,0.0]
[1778979851791,50.67,77871.67,3.6,0.0,0.0,0.0]
[1778979856827,50.67,77877.87,3.6,0.0,0.0,0.0]
[1778979861862,50.67,77882.54,3.6,0.0,0.0,0.0]
[1778979863876,50.67,77889.99,3.6,0.0,0.0,0.0]
[1778979868911,50.67,77893.54,3.6,0.0,0.0,0.0]
[1778979873946,50.67,77894.1,3.6,0.0,0.0,0.0]
[1778979878981,50.67,77898.48,3.6,0.0,0.0,0.0]
[1778979885023,50.67,77901.75,3.6,0.0,0.0,0.0]
[1778979886030,50.67,77910.3,3.6,0.0,0.0,0.0]
[1778979888044,50.67,77922.02,3.6,0.0,0.0,0.0]
[1778979892072,50.67,77930.65,3.6,0.0,0.0,0.0]
[1778979897107,50.67,77938.58,3.6,0.0,0.0,0.0]
[1778979901135,50.67,77945.62,3.6,0.0,0.0,0.0]
[1778979904156,50.67,77957.73,3.6,0.0,0.0,0.0]
[1778979908184,50.67,77948.36,3.6,0.0,0.0,0.0]
[1778979910198,50.67,77939.76,3.6,0.0,0.0,0.0]
[1778979915233,50.67,77940.02,3.6,0.0,0.0,0.0]
[1778979921275,50.67,77943.65,3.6,0.0,0.0,0.0]
[1778979923289,50.67,77935.92,3.6,0.0,0.0,0.0]
[1778979928324,50.67,77936.36,3.6,0.0,0.0,0.0]
[1778979931345,50.67,77936.03,3.6,0.0,0.0,0.0]
[1778979936381,50.67,77942.53,3.6,0.0,0.0,0.0]
[1778979941416,50.67,77948.97,3.6,0.0,0.0,0.0]
[1778979946451,50.67,77950.06,3.6,0.0,0.0,0.0]
[1778979950484,50.67,77958.44,3.6,0.0,0.0,0.0]
[1778979955516,50.67,77960.08,3.6,0.0,0.0,0.0]
[1778979960551,50.67,77956.44,3.6,0.0,0.0,0.0]
[1778979967604,50.67,77957.25,3.6,0.0,0.0,0.0]
[1778979972639,50.67,77956.31,3.6,0.0,0.0,0.0]
[1778979976667,50.67,77947.35,3.6,0.0,0.0,0.0]
[1778979981718,50.67,77942.01,3.6,0.0,0.0,0.0]
[1778979986753,50.67,77939.16,3.6,0.0,0.0,0.0]
[1778979989774,50.67,77931.44,3.6,0.0,0.0,0.0]
[1778979991788,50.67,77937.21,3.6,0.0,0.0,0.0]
[1778979992795,50.67,77946.49,3.6,0.0,0.0,0.0]
[1778979996823,50.67,77954.62,3.6,0.0,0.0,0.0]
[1778980004879,50.67,77953.67,3.6,0.0,0.0,0.0]
[1778980009914,50.67,77952.63,3.6,0.0,0.0,0.0]
[1778980014949,50.67,77956.86,3.6,0.0,0.0,0.0]
[1778980019985,50.67,77958.47,3.6,0.0,0.0,0.0]
[1778980025020,50.67,77962.96,3.6,0.0,0.0,0.0]
[1778980030055,50.67,77963.91,3.6,0.0,0.0,0.0]
[1778980035090,50.67,77958.26,3.6,0.0,0.0,0.0]
[1778980040126,50.67,77957.92,3.6,0.0,0.0,0.0]
[1778980045160,50.67,77958.78,3.6,0.0,0.0,0.0]
[1778980050196,50.67,77960.66,3.6,0.0,0.0,0.0]
[1778980051202,50.67,77960.32,3.6,0.0,0.0,0.0]
[1778980056237,50.67,77967.01,3.6,0.0,0.0,0.0]
[1778980063286,50.67,77967.52,3.6,0.0,0.0,0.0]
[1778980068321,50.67,77967.19,3.6,0.0,0.0,0.0]
[1778980073356,50.67,77967.43,3.6,0.0,0.0,0.0]
[1778980078391,50.67,77968.86,3.6,0.0,0.0,0.0]
[1778980083426,50.67,77968.79,3.6,0.0,0.0,0.0]
[1778980088461,50.67,77969.22,3.6,0.0,0.0,0.0]
[1778980093496,50.67,77971.6,3.6,0.0,0.0,0.0]
[1778980098531,50.67,77975.47,3.6,0.0,0.0,0.0]
[1778980102559,50.67,77982.27,3.6,0.0,0.0,0.0]
[1778980106587,50.67,77991.18,3.6,0.0,0.0,0.0]
[1778980109608,50.67,77999.36,3.6,0.0,0.0,0.0]
[1778980112629,50.67,78020.57,3.6,0.0,0.0,0.0]
[1778980113636,50.67,78028.04,3.6,0.0,0.0,0.0]
[1778980114643,50.67,78035.0,3.6,0.0,0.0,0.0]
[1778980119678,50.67,78038.08,3.6,0.0,0.0,0.0]
[1778980120686,50.67,78026.56,3.6,0.0,0.0,0.0]
[1778980121692,50.67,78015.86,3.6,0.0,0.0,0.0]
[1778980126727,50.67,78018.89,3.6,0.0,0.0,0.0]
[1778980131762,50.67,78014.78,3.6,0.0,0.0,0.0]
[1778980136797,50.67,78015.39,3.6,0.0,0.0,0.0]
[1778980141833,50.67,78016.33,3.6,0.0,0.0,0.0]
[1778980146868,50.67,78017.36,3.6,0.0,0.0,0.0]
[1778980151903,50.67,78019.38,3.6,0.0,0.0,0.0]
[1778980156941,50.67,78014.04,3.6,0.0,0.0,0.0]
[1778980161976,50.67,78013.19,3.6,0.0,0.0,0.0]
[1778980167011,50.67,78013.46,3.6,0.0,0.0,0.0]
[1778980171039,50.67,78013.6,3.6,0.0,0.0,0.0]
[1778980176074,50.67,78018.38,3.6,0.0,0.0,0.0]
[1778980181109,50.67,78023.77,3.6,0.0,0.0,0.0]
[1778980186144,50.67,78024.0,3.6,0.0,0.0,0.0]
[1778980191179,50.67,78026.18,3.6,0.0,0.0,0.0]
[1778980196214,50.67,78024.75,3.6,0.0,0.0,0.0]
[1778980201249,50.67,78017.27,3.6,0.0,0.0,0.0]
[1778980206284,50.67,78022.21,3.6,0.0,0.0,0.0]
[1778980211320,50.67,78026.77,3.6,0.0,0.0,0.0]
[1778980214341,50.67,78033.26,3.6,0.0,0.0,0.0]
[1778980216355,50.67,78043.98,3.6,0.0,0.0,0.0]
[1778980217362,50.67,78050.41,3.6,0.0,0.0,0.0]
[1778980220383,50.67,78057.23,3.6,0.0,0.0,0.0]
[1778980225419,50.67,78062.33,3.6,0.0,0.0,0.0]
[1778980230453,50.67,78069.1,3.6,0.0,0.0,0.0]
[1778980231460,50.67,78069.73,3.6,0.0,0.0,0.0]
[1778980236495,50.67,78070.34,3.6,0.0,0.0,0.0]
[1778980241530,50.67,78067.86,3.6,0.0,0.0,0.0]
[1778980246565,50.67,78067.03,3.6,0.0,0.0,0.0]
[1778980255629,50.67,78067.29,3.6,0.0,0.0,0.0]
[1778980257643,50.67,78060.91,3.6,0.0,0.0,0.0]
[1778980262678,50.67,78056.81,3.6,0.0,0.0,0.0]
[1778980267713,50.67,78058.09,3.6,0.0,0.0,0.0]
[1778980272748,50.67,78058.02,3.6,0.0,0.0,0.0]
[1778980277783,50.67,78058.96,3.6,0.0,0.0,0.0]
[1778980280804,50.67,78065.17,3.6,0.0,0.0,0.0]
[1778980285839,50.67,78062.42,3.6,0.0,0.0,0.0]
[1778980290874,50.67,78062.77,3.6,0.0,0.0,0.0]
[1778980291882,50.67,78064.15,3.6,0.0,0.0,0.0]
[1778980296916,50.67,78067.25,3.6,0.0,0.0,0.0]
[1778980301951,50.67,78067.99,3.6,0.0,0.0,0.0]
[1778980306986,50.67,78068.87,3.6,0.0,0.0,0.0]
[1778980312022,50.67,78069.0,3.6,0.0,0.0,0.0]
[1778980317056,50.67,78070.48,3.6,0.0,0.0,0.0]
[1778980322091,50.67,78071.14,3.6,0.0,0.0,0.0]
[1778980327132,50.67,78072.28,3.6,0.0,0.0,0.0]
[1778980332167,50.67,78071.69,3.6,0.0,0.0,0.0]
[1778980337202,50.67,78071.17,3.6,0.0,0.0,0.0]
[1778980343244,50.67,78070.42,3.6,0.0,0.0,0.0]
[1778980348279,50.67,78071.29,3.6,0.0,0.0,0.0]
[1778980352307,50.67,78077.53,3.6,0.0,0.0,0.0]
[1778980357342,50.67,78077.0,3.6,0.0,0.0,0.0]
[1778980359599,50.67,78076.99,3.6,0.0,0.0,0.0]
[1778980360614,50.67,78077.18,3.6,0.0,0.0,0.0]
[1778980366406,50.67,78077.18,3.6,0.0,0.0,0.0]
[1778980371441,50.67,78076.8,3.6,0.0,0.0,0.0]
[1778980377483,50.67,78078.22,3.6,0.0,0.0,0.0]
[1778980382518,50.67,78076.75,3.6,0.0,0.0,0.0]
[1778980386546,50.67,78085.62,3.6,0.0,0.0,0.0]
[1778980389567,50.67,78076.64,3.6,0.0,0.0,0.0]
[1778980397623,50.67,78074.94,3.6,0.0,0.0,0.0]
[1778980402658,50.67,78075.06,3.6,0.0,0.0,0.0]
[1778980407693,50.67,78076.56,3.6,0.0,0.0,0.0]
[1778980411721,50.67,78074.02,3.6,0.0,0.0,0.0]
[1778980416756,50.67,78074.78,3.6,0.0,0.0,0.0]
[1778980421791,50.67,78073.03,3.6,0.0,0.0,0.0]
[1778980426826,50.67,78074.2,3.6,0.0,0.0,0.0]
[1778980431861,50.67,78072.29,3.6,0.0,0.0,0.0]
[1778980435889,50.67,78065.8,3.6,0.0,0.0,0.0]
[1778980440928,50.67,78059.95,3.6,0.0,0.0,0.0]
[1778980445963,50.67,78059.94,3.6,0.0,0.0,0.0]
[1778980452008,50.67,78059.47,3.6,0.0,0.0,0.0]
[1778980454031,50.67,78051.2,3.6,0.0,0.0,0.0]
[1778980460072,50.67,78050.9,3.6,0.0,0.0,0.0]
[1778980465107,50.67,78050.37,3.6,0.0,0.0,0.0]
[1778980468128,50.67,78044.18,3.6,0.0,0.0,0.0]
[1778980470142,50.67,78036.15,3.6,0.0,0.0,0.0]
[1778980471149,50.67,78033.56,3.6,0.0,0.0,0.0]
[1778980474170,50.67,78042.43,3.6,0.0,0.0,0.0]
[1778980479205,50.67,78040.63,3.6,0.0,0.0,0.0]
[1778980484240,50.67,78040.56,3.6,0.0,0.0,0.0]
[1778980488268,50.67,78034.28,3.6,0.0,0.0,0.0]
[1778980493303,50.67,78031.32,3.6,0.0,0.0,0.0]
[1778980498338,50.67,78030.25,3.6,0.0,0.0,0.0]
[1778980501318,50.67,78027.09,3.6,0.0,0.0,0.0]
[1778980502272,50.67,78027.17,3.6,0.0,0.0,0.0]
[1778980507401,50.67,78027.07,3.6,0.0,0.0,0.0]
[1778980512437,50.67,78031.89,3.6,0.0,0.0,0.0]
[1778980517472,50.67,78032.83,3.6,0.0,0.0,0.0]
[1778980522508,50.67,78033.29,3.6,0.0,0.0,0.0]
[1778980527542,50.67,78039.78,3.6,0.0,0.0,0.0]
[1778980531571,50.67,78041.87,3.6,0.0,0.0,0.0]
[1778980536606,50.67,78045.58,3.6,0.0,0.0,0.0]
[1778980543657,50.67,78045.86,3.6,0.0,0.0,0.0]
[1778980548692,50.67,78045.99,3.6,0.0,0.0,0.0]
[1778980553727,50.67,78045.14,3.6,0.0,0.0,0.0]
[1778980558762,50.67,78045.65,3.6,0.0,0.0,0.0]
[1778980563797,50.67,78045.79,3.6,0.0,0.0,0.0]
[1778980570846,50.67,78046.01,3.6,0.0,0.0,0.0]
[1778980577895,50.67,78046.35,3.6,0.0,0.0,0.0]
[1778980582930,50.67,78046.11,3.6,0.0,0.0,0.0]
[1778980587965,50.67,78045.99,3.6,0.0,0.0,0.0]
[1778980591993,50.67,78046.05,3.6,0.0,0.0,0.0]
[1778980595014,50.67,78059.61,3.6,0.0,0.0,0.0]
[1778980600049,50.67,78062.16,3.6,0.0,0.0,0.0]
[1778980605084,50.67,78044.23,3.6,0.0,0.0,0.0]
[1778980606091,50.67,78033.52,3.6,0.0,0.0,0.0]
[1778980611126,50.67,78031.82,3.6,0.0,0.0,0.0]
[1778980616161,50.67,78031.9,3.6,0.0,0.0,0.0]
[1778980621197,50.67,78035.05,3.6,0.0,0.0,0.0]
[1778980625225,50.67,78042.06,3.6,0.0,0.0,0.0]
[1778980630260,50.67,78042.5,3.6,0.0,0.0,0.0]
[1778980635295,50.67,78042.5,3.6,0.0,0.0,0.0]
[1778980640330,50.67,78042.81,3.6,0.0,0.0,0.0]
[1778980646372,50.67,78044.08,3.6,0.0,0.0,0.0]
[1778980651407,50.67,78044.08,3.6,0.0,0.0,0.0]
[1778980656442,50.67,78043.86,3.6,0.0,0.0,0.0]
[1778980658456,50.67,78050.68,3.6,0.0,0.0,0.0]
[1778980662484,50.67,78037.1,3.6,0.0,0.0,0.0]
[1778980667519,50.67,78026.49,3.6,0.0,0.0,0.0]
[1778980668526,50.67,78019.0,3.6,0.0,0.0,0.0]
[1778980671547,50.67,78009.34,3.6,0.0,0.0,0.0]
[1778980676582,50.67,78003.23,3.6,0.0,0.0,0.0]
[1778980679603,50.67,78009.56,3.6,0.0,0.0,0.0]
[1778980684638,50.67,78009.95,3.6,0.0,0.0,0.0]
[1778980692694,50.67,78018.5,3.6,0.0,0.0,0.0]
[1778980697729,50.67,78019.44,3.6,0.0,0.0,0.0]
[1778980702764,50.67,78019.37,3.6,0.0,0.0,0.0]
[1778980704778,50.67,78009.36,3.6,0.0,0.0,0.0]
[1778980709815,50.67,78013.93,3.6,0.0,0.0,0.0]
[1778980714848,50.67,78013.59,3.6,0.0,0.0,0.0]
[1778980719883,50.67,78013.95,3.6,0.0,0.0,0.0]
[1778980724918,50.67,78014.13,3.6,0.0,0.0,0.0]
[1778980729953,50.67,78011.69,3.6,0.0,0.0,0.0]
[1778980731967,50.67,78004.5,3.6,0.0,0.0,0.0]
[1778980737002,50.67,78002.35,3.6,0.0,0.0,0.0]
[1778980742037,50.67,78001.26,3.6,0.0,0.0,0.0]
[1778980747072,50.67,77998.08,3.6,0.0,0.0,0.0]
[1778980752107,50.67,77998.22,3.6,0.0,0.0,0.0]
[1778980763185,50.67,77998.41,3.6,0.0,0.0,0.0]
[1778980768220,50.67,78003.61,3.6,0.0,0.0,0.0]
[1778980772248,50.67,78003.79,3.6,0.0,0.0,0.0]
[1778980777283,50.67,78004.74,3.6,0.0,0.0,0.0]
[1778980779297,50.67,78012.51,3.6,0.0,0.0,0.0]
[1778980786346,50.67,78013.97,3.6,0.0,0.0,0.0]
[1778980793395,50.67,78015.12,3.6,0.0,0.0,0.0]
[1778980798430,50.67,78015.4,3.6,0.0,0.0,0.0]
[1778980803465,50.67,78014.75,3.6,0.0,0.0,0.0]
[1778980808500,50.67,78013.89,3.6,0.0,0.0,0.0]
[1778980815549,50.67,78012.46,3.6,0.0,0.0,0.0]
[1778980820584,50.67,78012.02,3.6,0.0,0.0,0.0]
[1778980825619,50.67,78011.78,3.6,0.0,0.0,0.0]
[1778980833675,50.67,78012.28,3.6,0.0,0.0,0.0]
[1778980837703,50.67,78018.49,3.6,0.0,0.0,0.0]
[1778980842349,50.67,78018.27,3.6,0.0,0.0,0.0]
[1778980843466,50.67,78018.27,3.6,0.0,0.0,0.0]
[1778980856836,50.67,78017.97,3.6,0.0,0.0,0.0]
[1778980859857,50.67,78008.81,3.6,0.0,0.0,0.0]
[1778980864898,50.67,78009.75,3.6,0.0,0.0,0.0]
[1778980869933,50.67,78009.33,3.6,0.0,0.0,0.0]
[1778980875975,50.67,78008.4,3.6,0.0,0.0,0.0]
[1778980881010,50.67,78013.79,3.6,0.0,0.0,0.0]
[1778980886045,50.67,78013.82,3.6,0.0,0.0,0.0]
[1778980891080,50.67,78015.34,3.6,0.0,0.0,0.0]
[1778980896115,50.67,78015.33,3.6,0.0,0.0,0.0]
[1778980900143,50.67,78022.29,3.6,0.0,0.0,0.0]
[1778980905178,50.67,78025.69,3.6,0.0,0.0,0.0]
[1778980910213,50.67,78026.6,3.6,0.0,0.0,0.0]
[1778980915248,50.67,78025.79,3.6,0.0,0.0,0.0]
[1778980920283,50.67,78025.14,3.6,0.0,0.0,0.0]
[1778980925322,50.67,78025.39,3.6,0.0,0.0,0.0]
[1778980930357,50.67,78025.36,3.6,0.0,0.0,0.0]
[1778980935392,50.67,78029.08,3.6,0.0,0.0,0.0]
[1778980940427,50.67,78029.2,3.6,0.0,0.0,0.0]
[1778980945462,50.67,78031.14,3.6,0.0,0.0,0.0]
[1778980950497,50.67,78031.51,3.6,0.0,0.0,0.0]
[1778980953518,50.67,78031.39,3.6,0.0,0.0,0.0]
[1778980955532,50.67,78018.44,3.6,0.0,0.0,0.0]
[1778980956539,50.67,78008.22,3.6,0.0,0.0,0.0]
[1778980961575,50.67,78004.42,3.6,0.0,0.0,0.0]
[1778980967617,50.67,78004.27,3.6,0.0,0.0,0.0]
[1778980970598,50.67,78004.27,3.6,0.0,0.0,0.0]
[1778980970631,50.67,78004.27,3.6,0.0,0.0,0.0]
[1778980983729,50.67,78003.64,3.6,0.0,0.0,0.0]
[1778980988766,50.67,78002.9,3.6,0.0,0.0,0.0]
[1778980989772,50.67,77987.1,3.6,0.0,0.0,0.0]
[1778980994807,50.67,77982.23,3.6,0.0,0.0,0.0]
[1778980997830,50.67,77963.71,3.6,0.0,0.0,0.0]
[1778980999844,50.67,77954.26,3.6,0.0,0.0,0.0]
[1778981004879,50.67,77951.49,3.6,0.0,0.0,0.0]
[1778981009915,50.67,77951.8,3.6,0.0,0.0,0.0]
[1778981011928,50.67,77951.2,3.6,0.0,0.0,0.0]
[1778981017970,50.67,77950.87,3.6,0.0,0.0,0.0]
[1778981021998,50.67,77961.11,3.6,0.0,0.0,0.0]
[1778981027033,50.67,77966.89,3.6,0.0,0.0,0.0]
[1778981030054,50.67,77973.35,3.6,0.0,0.0,0.0]
[1778981035089,50.67,77975.98,3.6,0.0,0.0,0.0]
[1778981040124,50.67,77977.2,3.6,0.0,0.0,0.0]
[1778981049187,50.67,77977.21,3.6,0.0,0.0,0.0]
[1778981058251,50.67,77980.04,3.6,0.0,0.0,0.0]
[1778981063286,50.67,77980.52,3.6,0.0,0.0,0.0]
[1778981070337,50.67,77980.69,3.6,0.0,0.0,0.0]
[1778981071345,50.67,77980.95,3.6,0.0,0.0,0.0]
[1778981076380,50.67,77986.15,3.6,0.0,0.0,0.0]
[1778981089471,50.67,77985.99,3.6,0.0,0.0,0.0]
[1778981095513,50.67,77985.75,3.6,0.0,0.0,0.0]
[1778981100548,50.67,77986.14,3.6,0.0,0.0,0.0]
[1778981106591,50.67,77992.91,3.6,0.0,0.0,0.0]
[1778981111626,50.67,77997.45,3.6,0.0,0.0,0.0]
[1778981116661,50.67,77997.98,3.6,0.0,0.0,0.0]
[1778981121697,50.67,77998.07,3.6,0.0,0.0,0.0]
[1778981126732,50.67,78000.8,3.6,0.0,0.0,0.0]
[1778981132777,50.67,77981.71,3.6,0.0,0.0,0.0]
[1778981133784,50.67,77959.49,3.6,0.0,0.0,0.0]
[1778981139827,50.67,77960.3,3.6,0.0,0.0,0.0]
[1778981144862,50.67,77963.92,3.6,0.0,0.0,0.0]
[1778981149897,50.67,77965.04,3.6,0.0,0.0,0.0]
[1778981154932,50.67,77964.77,3.6,0.0,0.0,0.0]
[1778981159967,50.67,77964.02,3.6,0.0,0.0,0.0]
[1778981163995,50.67,77956.5,3.6,0.0,0.0,0.0]
[1778981169030,50.67,77950.43,3.6,0.0,0.0,0.0]
[1778981175072,50.67,77953.42,3.6,0.0,0.0,0.0]
[1778981180107,50.67,77951.49,3.6,0.0,0.0,0.0]
[1778981185142,50.67,77951.09,3.6,0.0,0.0,0.0]
[1778981187156,50.67,77942.45,3.6,0.0,0.0,0.0]
[1778981189170,50.67,77933.49,3.6,0.0,0.0,0.0]
[1778981191184,50.67,77932.72,3.6,0.0,0.0,0.0]
[1778981194205,50.67,77939.7,3.6,0.0,0.0,0.0]
[1778981199240,50.67,77939.02,3.6,0.0,0.0,0.0]
[1778981204275,50.67,77940.03,3.6,0.0,0.0,0.0]
[1778981209310,50.67,77939.6,3.6,0.0,0.0,0.0]
[1778981214345,50.67,77939.56,3.6,0.0,0.0,0.0]
[1778981219381,50.67,77940.2,3.6,0.0,0.0,0.0]
[1778981224416,50.67,77936.45,3.6,0.0,0.0,0.0]
[1778981225423,50.67,77929.56,3.6,0.0,0.0,0.0]
[1778981228444,50.67,77922.94,3.6,0.0,0.0,0.0]
[1778981231465,50.67,77916.34,3.6,0.0,0.0,0.0]
[1778981232472,50.67,77897.03,3.6,0.0,0.0,0.0]
[1778981236500,50.67,77903.65,3.6,0.0,0.0,0.0]
[1778981240528,50.67,77910.15,3.6,0.0,0.0,0.0]
[1778981245563,50.67,77916.78,3.6,0.0,0.0,0.0]
[1778981249591,50.67,77926.14,3.6,0.0,0.0,0.0]
[1778981251605,50.67,77928.3,3.6,0.0,0.0,0.0]
[1778981257650,50.67,77928.87,3.6,0.0,0.0,0.0]
[1778981262685,50.67,77931.79,3.6,0.0,0.0,0.0]
[1778981266713,50.67,77946.13,3.6,0.0,0.0,0.0]
[1778981271748,50.67,77950.26,3.6,0.0,0.0,0.0]
[1778981276784,50.67,77952.47,3.6,0.0,0.0,0.0]
[1778981281819,50.67,77955.57,3.6,0.0,0.0,0.0]
[1778981283833,50.67,77962.72,3.6,0.0,0.0,0.0]
[1778981288868,50.67,77971.45,3.6,0.0,0.0,0.0]
[1778981293903,50.67,77972.03,3.6,0.0,0.0,0.0]
[1778981300952,50.67,77972.37,3.6,0.0,0.0,0.0]
[1778981305987,50.67,77972.42,3.6,0.0,0.0,0.0]
[1778981311022,50.67,77971.9,3.6,0.0,0.0,0.0]
[1778981317064,50.67,77970.01,3.6,0.0,0.0,0.0]
[1778981322099,50.67,77966.36,3.6,0.0,0.0,0.0]
[1778981327134,50.67,77962.03,3.6,0.0,0.0,0.0]
[1778981332169,50.67,77964.94,3.6,0.0,0.0,0.0]
[1778981337204,50.67,77967.01,3.6,0.0,0.0,0.0]
[1778981342239,50.67,77965.7,3.6,0.0,0.0,0.0]
[1778981350295,50.67,77965.51,3.6,0.0,0.0,0.0]
[1778981355330,50.67,77962.42,3.6,0.0,0.0,0.0]
[1778981360365,50.67,77960.83,3.6,0.0,0.0,0.0]
[1778981365400,50.67,77960.7,3.6,0.0,0.0,0.0]
[1778981370435,50.67,77961.09,3.6,0.0,0.0,0.0]
[1778981371442,50.67,77961.12,3.6,0.0,0.0,0.0]
[1778981377484,50.67,77960.59,3.6,0.0,0.0,0.0]
[1778981382524,50.67,77960.66,3.6,0.0,0.0,0.0]
[1778981389574,50.67,77960.77,3.6,0.0,0.0,0.0]
[1778981394609,50.67,77961.19,3.6,0.0,0.0,0.0]
[1778981399644,50.67,77961.09,3.6,0.0,0.0,0.0]
[1778981404679,50.67,77953.35,3.6,0.0,0.0,0.0]
[1778981406693,50.67,77945.16,3.6,0.0,0.0,0.0]
[1778981411728,50.67,77953.25,3.6,0.0,0.0,0.0]
[1778981416763,50.67,77955.77,3.6,0.0,0.0,0.0]
[1778981417770,50.67,77962.28,3.6,0.0,0.0,0.0]
[1778981418777,50.67,77968.5,3.6,0.0,0.0,0.0]
[1778981423812,50.67,77967.41,3.6,0.0,0.0,0.0]
[1778981428847,50.67,77968.1,3.6,0.0,0.0,0.0]
[1778981431868,50.67,77968.78,3.6,0.0,0.0,0.0]
[1778981436903,50.67,77965.64,3.6,0.0,0.0,0.0]
[1778981442947,50.67,77967.22,3.6,0.0,0.0,0.0]
[1778981447982,50.67,77967.04,3.6,0.0,0.0,0.0]
[1778981455033,50.67,77967.85,3.6,0.0,0.0,0.0]
[1778981457047,50.67,77958.37,3.6,0.0,0.0,0.0]
[1778981460068,50.67,77966.16,3.6,0.0,0.0,0.0]
[1778981464097,50.67,77973.44,3.6,0.0,0.0,0.0]
[1778981471145,50.67,77975.19,3.6,0.0,0.0,0.0]
[1778981476180,50.67,77978.09,3.6,0.0,0.0,0.0]
[1778981481215,50.67,77973.55,3.6,0.0,0.0,0.0]
[1778981483229,50.67,77961.58,3.6,0.0,0.0,0.0]
[1778981486252,50.67,77954.95,3.6,0.0,0.0,0.0]
[1778981491287,50.67,77952.73,3.6,0.0,0.0,0.0]
[1778981496322,50.67,77953.16,3.6,0.0,0.0,0.0]
[1778981501357,50.67,77952.24,3.6,0.0,0.0,0.0]
[1778981503371,50.67,77945.84,3.6,0.0,0.0,0.0]
[1778981508406,50.67,77941.73,3.6,0.0,0.0,0.0]
[1778981513441,50.67,77941.94,3.6,0.0,0.0,0.0]
[1778981518477,50.67,77941.83,3.6,0.0,0.0,0.0]
[1778981520492,50.67,77935.28,3.6,0.0,0.0,0.0]
[1778981525527,50.67,77932.21,3.6,0.0,0.0,0.0]
[1778981530562,50.67,77932.69,3.6,0.0,0.0,0.0]
[1778981534590,50.67,77923.57,3.6,0.0,0.0,0.0]
[1778981535597,50.67,77915.23,3.6,0.0,0.0,0.0]
[1778981539625,50.67,77906.84,3.6,0.0,0.0,0.0]
[1778981544661,50.67,77914.82,3.6,0.0,0.0,0.0]
[1778981547682,50.67,77921.84,3.6,0.0,0.0,0.0]
[1778981550706,50.67,77912.96,3.6,0.0,0.0,0.0]
[1778981551723,50.67,77903.51,3.6,0.0,0.0,0.0]
[1778981552730,50.67,77910.59,3.6,0.0,0.0,0.0]
[1778981558773,50.67,77915.79,3.6,0.0,0.0,0.0]
[1778981561795,50.67,77922.43,3.6,0.0,0.0,0.0]
[1778981566829,50.67,77924.01,3.6,0.0,0.0,0.0]
[1778981572871,50.67,77920.08,3.6,0.0,0.0,0.0]
[1778981577906,50.67,77921.43,3.6,0.0,0.0,0.0]
[1778981581598,50.67,77921.57,3.6,0.0,0.0,0.0]
[1778981582611,50.67,77921.58,3.6,0.0,0.0,0.0]
[1778981585964,50.67,77939.68,3.6,0.0,0.0,0.0]
[1778981586974,50.67,77955.9,3.6,0.0,0.0,0.0]
[1778981587980,50.67,77965.23,3.6,0.0,0.0,0.0]
[1778981594024,50.67,77970.89,3.6,0.0,0.0,0.0]
[1778981599059,50.67,77970.43,3.6,0.0,0.0,0.0]
[1778981604094,50.67,77970.88,3.6,0.0,0.0,0.0]
[1778981609129,50.67,77974.78,3.6,0.0,0.0,0.0]
[1778981612150,50.67,77977.15,3.6,0.0,0.0,0.0]
[1778981617186,50.67,77976.78,3.6,0.0,0.0,0.0]
[1778981622221,50.67,77977.47,3.6,0.0,0.0,0.0]
[1778981625242,50.67,77960.66,3.6,0.0,0.0,0.0]
[1778981630278,50.67,77957.07,3.6,0.0,0.0,0.0]
[1778981634305,50.67,77966.44,3.6,0.0,0.0,0.0]
[1778981638333,50.67,77960.08,3.6,0.0,0.0,0.0]
[1778981640347,50.67,77967.52,3.6,0.0,0.0,0.0]
[1778981641355,50.67,77961.14,3.6,0.0,0.0,0.0]
[1778981646390,50.67,77962.04,3.6,0.0,0.0,0.0]
[1778981651425,50.67,77959.99,3.6,0.0,0.0,0.0]
[1778981656460,50.67,77957.99,3.6,0.0,0.0,0.0]
[1778981661495,50.67,77958.31,3.6,0.0,0.0,0.0]
[1778981666530,50.67,77958.53,3.6,0.0,0.0,0.0]
[1778981671566,50.67,77956.49,3.6,0.0,0.0,0.0]
[1778981673580,50.67,77948.09,3.6,0.0,0.0,0.0]
[1778981678615,50.67,77952.02,3.6,0.0,0.0,0.0]
[1778981683650,50.67,77958.37,3.6,0.0,0.0,0.0]
[1778981685664,50.67,77965.03,3.6,0.0,0.0,0.0]
[1778981690699,50.67,77964.13,3.6,0.0,0.0,0.0]
[1778981695734,50.67,77959.56,3.6,0.0,0.0,0.0]
[1778981700769,50.67,77957.73,3.6,0.0,0.0,0.0]
[1778981705804,50.67,77953.58,3.6,0.0,0.0,0.0]
[1778981708826,50.67,77934.55,3.6,0.0,0.0,0.0]
[1778981714868,50.67,77933.56,3.6,0.0,0.0,0.0]
[1778981720910,50.67,77933.11,3.6,0.0,0.0,0.0]
[1778981725945,50.67,77932.76,3.6,0.0,0.0,0.0]
[1778981726952,50.67,77923.1,3.6,0.0,0.0,0.0]
[1778981728966,50.67,77916.88,3.6,0.0,0.0,0.0]
[1778981730983,50.67,77909.62,3.6,0.0,0.0,0.0]
[1778981731988,50.67,77903.32,3.6,0.0,0.0,0.0]
[1778981732994,50.67,77911.11,3.6,0.0,0.0,0.0]
[1778981736017,50.67,77917.16,3.6,0.0,0.0,0.0]
[1778981741052,50.67,77920.17,3.6,0.0,0.0,0.0]
[1778981746087,50.67,77924.77,3.6,0.0,0.0,0.0]
[1778981751122,50.67,77927.55,3.6,0.0,0.0,0.0]
[1778981756157,50.67,77925.99,3.6,0.0,0.0,0.0]
[1778981760198,50.67,77904.39,3.6,0.0,0.0,0.0]
[1778981761204,50.67,77873.36,3.6,0.0,0.0,0.0]
[1778981762211,50.67,77865.27,3.6,0.0,0.0,0.0]
[1778981767247,50.67,77866.32,3.6,0.0,0.0,0.0]
[1778981769261,50.67,77857.26,3.6,0.0,0.0,0.0]
[1778981774298,50.67,77855.2,3.6,0.0,0.0,0.0]
[1778981779333,50.67,77859.51,3.6,0.0,0.0,0.0]
[1778981780340,50.67,77867.05,3.6,0.0,0.0,0.0]
[1778981785375,50.67,77868.56,3.6,0.0,0.0,0.0]
[1778981788396,50.67,77881.29,3.6,0.0,0.0,0.0]
[1778981791418,50.67,77887.6,3.6,0.0,0.0,0.0]
[1778981796453,50.67,77892.37,3.6,0.0,0.0,0.0]
[1778981801488,50.67,77896.64,3.6,0.0,0.0,0.0]
[1778981806523,50.67,77890.25,3.6,0.0,0.0,0.0]
[1778981811558,50.67,77897.2,3.6,0.0,0.0,0.0]
[1778981816593,50.67,77898.67,3.6,0.0,0.0,0.0]
[1778981821628,50.67,77898.53,3.6,0.0,0.0,0.0]
[1778981826663,50.67,77899.44,3.6,0.0,0.0,0.0]
[1778981831698,50.67,77900.11,3.6,0.0,0.0,0.0]
[1778981836733,50.67,77900.95,3.6,0.0,0.0,0.0]
[1778981837740,50.67,77909.45,3.6,0.0,0.0,0.0]
[1778981838747,50.67,77917.21,3.6,0.0,0.0,0.0]
[1778981842775,50.67,77934.5,3.6,0.0,0.0,0.0]
[1778981846803,50.67,77943.51,3.6,0.0,0.0,0.0]
[1778981850832,50.67,77937.34,3.6,0.0,0.0,0.0]
[1778981851839,50.67,77936.25,3.6,0.0,0.0,0.0]
[1778981856874,50.67,77933.53,3.6,0.0,0.0,0.0]
[1778981861909,50.67,77931.54,3.6,0.0,0.0,0.0]
[1778981866944,50.67,77934.5,3.6,0.0,0.0,0.0]
[1778981871979,50.67,77941.99,3.6,0.0,0.0,0.0]
[1778981882056,50.67,77940.91,3.6,0.0,0.0,0.0]
[1778981889105,50.67,77936.34,3.6,0.0,0.0,0.0]
[1778981893133,50.67,77926.32,3.6,0.0,0.0,0.0]
[1778981899175,50.67,77923.09,3.6,0.0,0.0,0.0]
[1778981904210,50.67,77923.29,3.6,0.0,0.0,0.0]
[1778981911259,50.67,77923.3,3.6,0.0,0.0,0.0]
[1778981917302,50.67,77923.3,3.6,0.0,0.0,0.0]
[1778981923345,50.67,77922.88,3.6,0.0,0.0,0.0]
[1778981924351,50.67,77929.72,3.6,0.0,0.0,0.0]
[1778981932407,50.67,77932.26,3.6,0.0,0.0,0.0]
[1778981935428,50.67,77923.82,3.6,0.0,0.0,0.0]
[1778981940463,50.67,77921.85,3.6,0.0,0.0,0.0]
[1778981945508,50.67,77922.15,3.6,0.0,0.0,0.0]
[1778981950543,50.67,77922.66,3.6,0.0,0.0,0.0]
[1778981955578,50.67,77923.63,3.6,0.0,0.0,0.0]
[1778981960613,50.67,77924.75,3.6,0.0,0.0,0.0]
[1778981966655,50.67,77924.96,3.6,0.0,0.0,0.0]
[1778981971690,50.67,77925.26,3.6,0.0,0.0,0.0]
[1778981978739,50.67,77930.99,3.6,0.0,0.0,0.0]
[1778981984781,50.67,77931.03,3.6,0.0,0.0,0.0]
[1778981994852,50.67,77935.56,3.6,0.0,0.0,0.0]
[1778982000919,50.67,77936.47,3.6,0.0,0.0,0.0]
[1778982002142,50.67,77907.43,3.6,0.0,0.0,0.0]
[1778982002936,50.67,77889.26,3.6,0.0,0.0,0.0]
[1778982005957,50.67,77895.75,3.6,0.0,0.0,0.0]
[1778982010993,50.67,77900.13,3.6,0.0,0.0,0.0]
[1778982016028,50.67,77895.0,3.6,0.0,0.0,0.0]
[1778982017035,50.67,77881.59,3.6,0.0,0.0,0.0]
[1778982020056,50.67,77875.55,3.6,0.0,0.0,0.0]
[1778982022070,50.67,77862.71,3.6,0.0,0.0,0.0]
[1778982026098,50.67,77870.46,3.6,0.0,0.0,0.0]
[1778982028112,50.67,77876.96,3.6,0.0,0.0,0.0]
[1778982031134,50.67,77878.44,3.6,0.0,0.0,0.0]
[1778982033156,50.67,77856.4,3.6,0.0,0.0,0.0]
[1778982034162,50.67,77840.32,3.6,0.0,0.0,0.0]
[1778982035169,50.67,77832.11,3.6,0.0,0.0,0.0]
[1778982040204,50.67,77831.4,3.6,0.0,0.0,0.0]
[1778982043225,50.67,77840.01,3.6,0.0,0.0,0.0]
[1778982048260,50.67,77844.1,3.6,0.0,0.0,0.0]
[1778982052290,50.67,77833.08,3.6,0.0,0.0,0.0]
[1778982057325,50.67,77827.8,3.6,0.0,0.0,0.0]
[1778982062360,50.67,77828.12,3.6,0.0,0.0,0.0]
[1778982066388,50.67,77821.31,3.6,0.0,0.0,0.0]
[1778982071433,50.67,77811.38,3.6,0.0,0.0,0.0]
[1778982074450,50.67,77799.0,3.6,0.0,0.0,0.0]
[1778982075460,50.67,77786.05,3.6,0.0,0.0,0.0]
[1778982076464,50.67,77777.16,3.6,0.0,0.0,0.0]
[1778982077471,50.67,77769.92,3.6,0.0,0.0,0.0]
[1778982080494,50.67,77743.83,3.6,0.0,0.0,0.0]
[1778982081499,50.67,77733.9,3.6,0.0,0.0,0.0]
[1778982082506,50.67,77726.37,3.6,0.0,0.0,0.0]
[1778982084523,50.67,77738.9,3.6,0.0,0.0,0.0]
[1778982085530,50.67,77729.78,3.6,0.0,0.0,0.0]
[1778982086537,50.67,77722.03,3.6,0.0,0.0,0.0]
[1778982088551,50.67,77728.77,3.6,0.0,0.0,0.0]
[1778982090566,50.67,77744.09,3.6,0.0,0.0,0.0]
[1778982091573,50.67,77750.14,3.6,0.0,0.0,0.0]
[1778982094594,50.67,77761.0,3.6,0.0,0.0,0.0]
[1778982095601,50.67,77767.39,3.6,0.0,0.0,0.0]
[1778982096608,50.67,77775.55,3.6,0.0,0.0,0.0]
[1778982097617,50.67,77785.08,3.6,0.0,0.0,0.0]
[1778982098622,50.67,77794.1,3.6,0.0,0.0,0.0]
[1778982100636,50.67,77801.35,3.6,0.0,0.0,0.0]
[1778982105671,50.67,77810.17,3.6,0.0,0.0,0.0]
[1778982110707,50.67,77809.5,3.6,0.0,0.0,0.0]
[1778982115741,50.67,77801.21,3.6,0.0,0.0,0.0]
[1778982119769,50.67,77789.11,3.6,0.0,0.0,0.0]
[1778982124804,50.67,77788.75,3.6,0.0,0.0,0.0]
[1778982129839,50.67,77785.81,3.6,0.0,0.0,0.0]
[1778982134876,50.67,77785.4,3.6,0.0,0.0,0.0]
[1778982139912,50.67,77788.82,3.6,0.0,0.0,0.0]
[1778982140919,50.67,77777.07,3.6,0.0,0.0,0.0]
[1778982141926,50.67,77763.61,3.6,0.0,0.0,0.0]
[1778982146961,50.67,77759.94,3.6,0.0,0.0,0.0]
[1778982151997,50.67,77763.19,3.6,0.0,0.0,0.0]
[1778982156025,50.67,77755.03,3.6,0.0,0.0,0.0]
[1778982160053,50.67,77747.0,3.6,0.0,0.0,0.0]
[1778982165088,50.67,77741.64,3.6,0.0,0.0,0.0]
[1778982169116,50.67,77726.63,3.6,0.0,0.0,0.0]
[1778982171130,50.67,77716.16,3.6,0.0,0.0,0.0]
[1778982174157,50.67,77706.88,3.6,0.0,0.0,0.0]
[1778982178185,50.67,77715.21,3.6,0.0,0.0,0.0]
[1778982179192,50.67,77721.36,3.6,0.0,0.0,0.0]
[1778982182213,50.67,77727.49,3.6,0.0,0.0,0.0]
[1778982187248,50.67,77733.55,3.6,0.0,0.0,0.0]
[1778982188255,50.67,77719.18,3.6,0.0,0.0,0.0]
[1778982189262,50.67,77712.13,3.6,0.0,0.0,0.0]
[1778982192600,50.67,77706.95,3.6,0.0,0.0,0.0]
[1778982192721,50.67,77706.95,3.6,0.0,0.0,0.0]
[1778982200340,50.67,77708.51,3.6,0.0,0.0,0.0]
[1778982204368,50.67,77723.57,3.6,0.0,0.0,0.0]
[1778982206382,50.67,77731.45,3.6,0.0,0.0,0.0]
[1778982211417,50.67,77739.93,3.6,0.0,0.0,0.0]
[1778982216452,50.67,77740.3,3.6,0.0,0.0,0.0]
[1778982221487,50.67,77745.81,3.6,0.0,0.0,0.0]
[1778982222494,50.67,77739.75,3.6,0.0,0.0,0.0]
[1778982226522,50.67,77733.07,3.6,0.0,0.0,0.0]
[1778982228537,50.67,77726.56,3.6,0.0,0.0,0.0]
[1778982231557,50.67,77719.67,3.6,0.0,0.0,0.0]
[1778982236597,50.67,77715.53,3.6,0.0,0.0,0.0]
[1778982241632,50.67,77712.88,3.6,0.0,0.0,0.0]
[1778982246667,50.67,77710.01,3.6,0.0,0.0,0.0]
[1778982251702,50.67,77714.99,3.6,0.0,0.0,0.0]
[1778982256737,50.67,77723.1,3.6,0.0,0.0,0.0]
[1778982261772,50.67,77727.27,3.6,0.0,0.0,0.0]
[1778982266807,50.67,77728.16,3.6,0.0,0.0,0.0]
[1778982267814,50.67,77738.65,3.6,0.0,0.0,0.0]
[1778982271844,50.67,77747.22,3.6,0.0,0.0,0.0]
[1778982276879,50.67,77750.18,3.6,0.0,0.0,0.0]
[1778982280909,50.67,77757.82,3.6,0.0,0.0,0.0]
[1778982285944,50.67,77752.94,3.6,0.0,0.0,0.0]
[1778982290979,50.67,77754.51,3.6,0.0,0.0,0.0]
[1778982296015,50.67,77759.0,3.6,0.0,0.0,0.0]
[1778982301049,50.67,77762.86,3.6,0.0,0.0,0.0]
[1778982303065,50.67,77743.33,3.6,0.0,0.0,0.0]
[1778982304070,50.67,77728.24,3.6,0.0,0.0,0.0]
[1778982308098,50.67,77738.84,3.6,0.0,0.0,0.0]
[1778982314140,50.67,77735.19,3.6,0.0,0.0,0.0]
[1778982315337,50.67,77735.19,3.6,0.0,0.0,0.0]
[1778982315833,50.67,77735.19,3.6,0.0,0.0,0.0]
[1778982315911,50.67,77725.37,3.6,0.0,0.0,0.0]
[1778982319175,50.67,77732.32,3.6,0.0,0.0,0.0]
[1778982324210,50.67,77738.13,3.6,0.0,0.0,0.0]
[1778982329245,50.67,77747.32,3.6,0.0,0.0,0.0]
[1778982331259,50.67,77750.16,3.6,0.0,0.0,0.0]
[1778982336296,50.67,77754.05,3.6,0.0,0.0,0.0]
[1778982341331,50.67,77754.83,3.6,0.0,0.0,0.0]
[1778982345362,50.67,77761.01,3.6,0.0,0.0,0.0]
[1778982350397,50.67,77765.35,3.6,0.0,0.0,0.0]
[1778982355432,50.67,77763.2,3.6,0.0,0.0,0.0]
[1778982360468,50.67,77766.75,3.6,0.0,0.0,0.0]
[1778982363489,50.67,77777.27,3.6,0.0,0.0,0.0]
[1778982365503,50.67,77785.2,3.6,0.0,0.0,0.0]
[1778982370538,50.67,77789.52,3.6,0.0,0.0,0.0]
[1778982375574,50.67,77790.51,3.6,0.0,0.0,0.0]
[1778982380610,50.67,77788.39,3.6,0.0,0.0,0.0]
[1778982385645,50.67,77785.47,3.6,0.0,0.0,0.0]
[1778982388666,50.67,77776.13,3.6,0.0,0.0,0.0]
[1778982391687,50.67,77770.77,3.6,0.0,0.0,0.0]
[1778982395715,50.67,77778.94,3.6,0.0,0.0,0.0]
[1778982400750,50.67,77781.25,3.6,0.0,0.0,0.0]
[1778982405785,50.67,77781.72,3.6,0.0,0.0,0.0]
[1778982410820,50.67,77781.06,3.6,0.0,0.0,0.0]
[1778982415855,50.67,77779.4,3.6,0.0,0.0,0.0]
[1778982421897,50.67,77784.1,3.6,0.0,0.0,0.0]
[1778982422905,50.67,77790.88,3.6,0.0,0.0,0.0]
[1778982428946,50.67,77790.6,3.6,0.0,0.0,0.0]
[1778982433981,50.67,77790.84,3.6,0.0,0.0,0.0]
[1778982439018,50.67,77796.6,3.6,0.0,0.0,0.0]
[1778982445060,50.67,77805.09,3.6,0.0,0.0,0.0]
[1778982447074,50.67,77814.35,3.6,0.0,0.0,0.0]
[1778982448081,50.67,77821.61,3.6,0.0,0.0,0.0]
[1778982449088,50.67,77827.58,3.6,0.0,0.0,0.0]
[1778982451102,50.67,77831.97,3.6,0.0,0.0,0.0]
[1778982456137,50.67,77830.18,3.6,0.0,0.0,0.0]
[1778982461172,50.67,77839.59,3.6,0.0,0.0,0.0]
[1778982466207,50.67,77840.96,3.6,0.0,0.0,0.0]
[1778982471242,50.67,77839.82,3.6,0.0,0.0,0.0]
[1778982476277,50.67,77836.2,3.6,0.0,0.0,0.0]
[1778982481314,50.67,77836.13,3.6,0.0,0.0,0.0]
[1778982486349,50.67,77836.1,3.6,0.0,0.0,0.0]
[1778982491384,50.67,77836.56,3.6,0.0,0.0,0.0]
[1778982496419,50.67,77837.4,3.6,0.0,0.0,0.0]
[1778982501454,50.67,77842.47,3.6,0.0,0.0,0.0]
[1778982504475,50.67,77822.59,3.6,0.0,0.0,0.0]
[1778982505482,50.67,77814.39,3.6,0.0,0.0,0.0]
[1778982509510,50.67,77804.15,3.6,0.0,0.0,0.0]
[1778982514546,50.67,77815.01,3.6,0.0,0.0,0.0]
[1778982519581,50.67,77812.27,3.6,0.0,0.0,0.0]
[1778982521595,50.67,77803.71,3.6,0.0,0.0,0.0]
[1778982523609,50.67,77797.78,3.6,0.0,0.0,0.0]
[1778982528647,50.67,77798.13,3.6,0.0,0.0,0.0]
[1778982534691,50.67,77798.23,3.6,0.0,0.0,0.0]
[1778982535696,50.67,77804.14,3.6,0.0,0.0,0.0]
[1778982540757,50.67,77801.6,3.6,0.0,0.0,0.0]
[1778982544761,50.67,77790.2,3.6,0.0,0.0,0.0]
[1778982546775,50.67,77779.65,3.6,0.0,0.0,0.0]
[1778982549796,50.67,77773.46,3.6,0.0,0.0,0.0]
[1778982554832,50.67,77774.2,3.6,0.0,0.0,0.0]
[1778982559867,50.67,77773.19,3.6,0.0,0.0,0.0]
[1778982564902,50.67,77772.7,3.6,0.0,0.0,0.0]
[1778982571951,50.67,77773.33,3.6,0.0,0.0,0.0]
[1778982576986,50.67,77772.81,3.6,0.0,0.0,0.0]
[1778982577993,50.67,77780.6,3.6,0.0,0.0,0.0]
[1778982583028,50.67,77775.24,3.6,0.0,0.0,0.0]
[1778982588063,50.67,77775.27,3.6,0.0,0.0,0.0]
[1778982593098,50.67,77775.32,3.6,0.0,0.0,0.0]
[1778982598133,50.67,77776.45,3.6,0.0,0.0,0.0]
[1778982603168,50.67,77776.0,3.6,0.0,0.0,0.0]
[1778982611224,50.67,77776.25,3.6,0.0,0.0,0.0]
[1778982617266,50.67,77776.35,3.6,0.0,0.0,0.0]
[1778982624315,50.67,77778.53,3.6,0.0,0.0,0.0]
[1778982626329,50.67,77786.73,3.6,0.0,0.0,0.0]
[1778982631364,50.67,77792.74,3.6,0.0,0.0,0.0]
[1778982633378,50.67,77802.24,3.6,0.0,0.0,0.0]
[1778982638413,50.67,77807.22,3.6,0.0,0.0,0.0]
[1778982643452,50.67,77807.32,3.6,0.0,0.0,0.0]
[1778982644461,50.67,77816.61,3.6,0.0,0.0,0.0]
[1778982646473,50.67,77822.91,3.6,0.0,0.0,0.0]
[1778982651508,50.67,77824.54,3.6,0.0,0.0,0.0]
[1778982656543,50.67,77826.64,3.6,0.0,0.0,0.0]
[1778982661578,50.67,77827.73,3.6,0.0,0.0,0.0]
[1778982666613,50.67,77827.45,3.6,0.0,0.0,0.0]
[1778982670641,50.67,77820.77,3.6,0.0,0.0,0.0]
[1778982676683,50.67,77818.25,3.6,0.0,0.0,0.0]
[1778982681720,50.67,77819.5,3.6,0.0,0.0,0.0]
[1778982686757,50.67,77819.65,3.6,0.0,0.0,0.0]
[1778982691790,50.67,77819.49,3.6,0.0,0.0,0.0]
[1778982696825,50.67,77814.55,3.6,0.0,0.0,0.0]
[1778982700853,50.67,77808.43,3.6,0.0,0.0,0.0]
[1778982705888,50.67,77805.87,3.6,0.0,0.0,0.0]
[1778982710923,50.67,77805.47,3.6,0.0,0.0,0.0]
[1778982715958,50.67,77803.36,3.6,0.0,0.0,0.0]
[1778982720994,50.67,77800.38,3.6,0.0,0.0,0.0]
[1778982726029,50.67,77800.42,3.6,0.0,0.0,0.0]
[1778982731064,50.67,77802.86,3.6,0.0,0.0,0.0]
[1778982736099,50.67,77801.79,3.6,0.0,0.0,0.0]
[1778982741135,50.67,77796.96,3.6,0.0,0.0,0.0]
[1778982744155,50.67,77790.68,3.6,0.0,0.0,0.0]
[1778982749192,50.67,77788.55,3.6,0.0,0.0,0.0]
[1778982751206,50.67,77786.93,3.6,0.0,0.0,0.0]
[1778982756241,50.67,77786.39,3.6,0.0,0.0,0.0]
[1778982761276,50.67,77786.26,3.6,0.0,0.0,0.0]
[1778982766311,50.67,77785.19,3.6,0.0,0.0,0.0]
[1778982771348,50.67,77786.64,3.6,0.0,0.0,0.0]
[1778982774369,50.67,77792.57,3.6,0.0,0.0,0.0]
[1778982780411,50.67,77792.47,3.6,0.0,0.0,0.0]
[1778982785446,50.67,77795.92,3.6,0.0,0.0,0.0]
[1778982790481,50.67,77800.87,3.6,0.0,0.0,0.0]
[1778982795516,50.67,77801.01,3.6,0.0,0.0,0.0]
[1778982800551,50.67,77804.34,3.6,0.0,0.0,0.0]
[1778982803599,50.67,77804.35,3.6,0.0,0.0,0.0]
[1778982804450,50.67,77804.51,3.6,0.0,0.0,0.0]
[1778982809614,50.67,77804.38,3.6,0.0,0.0,0.0]
[1778982819684,50.67,77805.1,3.6,0.0,0.0,0.0]
[1778982825726,50.67,77805.78,3.6,0.0,0.0,0.0]
[1778982830761,50.67,77809.41,3.6,0.0,0.0,0.0]
[1778982835796,50.67,77809.64,3.6,0.0,0.0,0.0]
[1778982840831,50.67,77815.04,3.6,0.0,0.0,0.0]
[1778982847885,50.67,77816.46,3.6,0.0,0.0,0.0]
[1778982852920,50.67,77816.41,3.6,0.0,0.0,0.0]
[1778982857955,50.67,77816.58,3.6,0.0,0.0,0.0]
[1778982862991,50.67,77816.45,3.6,0.0,0.0,0.0]
[1778982869033,50.67,77816.39,3.6,0.0,0.0,0.0]
[1778982871047,50.67,77816.38,3.6,0.0,0.0,0.0]
[1778982874073,50.67,77807.95,3.6,0.0,0.0,0.0]
[1778982879108,50.67,77805.07,3.6,0.0,0.0,0.0]
[1778982884143,50.67,77796.73,3.6,0.0,0.0,0.0]
[1778982889179,50.67,77795.65,3.6,0.0,0.0,0.0]
[1778982894214,50.67,77795.76,3.6,0.0,0.0,0.0]
[1778982899249,50.67,77795.89,3.6,0.0,0.0,0.0]
[1778982903277,50.67,77802.97,3.6,0.0,0.0,0.0]
[1778982908312,50.67,77803.97,3.6,0.0,0.0,0.0]
[1778982913347,50.67,77808.08,3.6,0.0,0.0,0.0]
[1778982918383,50.67,77807.62,3.6,0.0,0.0,0.0]
[1778982923417,50.67,77807.32,3.6,0.0,0.0,0.0]
[1778982928452,50.67,77804.59,3.6,0.0,0.0,0.0]
[1778982934495,50.67,77804.67,3.6,0.0,0.0,0.0]
[1778982939530,50.67,77804.63,3.6,0.0,0.0,0.0]
[1778982944565,50.67,77804.73,3.6,0.0,0.0,0.0]
[1778982949600,50.67,77805.31,3.6,0.0,0.0,0.0]
[1778982955642,50.67,77805.01,3.6,0.0,0.0,0.0]
[1778982964705,50.67,77805.1,3.6,0.0,0.0,0.0]
[1778982969740,50.67,77804.82,3.6,0.0,0.0,0.0]
[1778982978804,50.67,77804.88,3.6,0.0,0.0,0.0]
[1778982985853,50.67,77804.96,3.6,0.0,0.0,0.0]
[1778982991895,50.67,77805.12,3.6,0.0,0.0,0.0]
[1778982997937,50.67,77805.51,3.6,0.0,0.0,0.0]
[1778983004986,50.67,77806.88,3.6,0.0,0.0,0.0]
[1778983011029,50.67,77804.69,3.6,0.0,0.0,0.0]
[1778983017071,50.67,77802.37,3.6,0.0,0.0,0.0]
[1778983022106,50.67,77801.69,3.6,0.0,0.0,0.0]
[1778983027141,50.67,77801.74,3.6,0.0,0.0,0.0]
[1778983029155,50.67,77792.38,3.6,0.0,0.0,0.0]
[1778983030162,50.67,77785.95,3.6,0.0,0.0,0.0]
[1778983036205,50.67,77784.45,3.6,0.0,0.0,0.0]
[1778983041240,50.67,77784.95,3.6,0.0,0.0,0.0]
[1778983048289,50.67,77785.01,3.6,0.0,0.0,0.0]
[1778983050303,50.67,77777.64,3.6,0.0,0.0,0.0]
[1778983051310,50.67,77773.77,3.6,0.0,0.0,0.0]
[1778983056345,50.67,77771.51,3.6,0.0,0.0,0.0]
[1778983061380,50.67,77770.82,3.6,0.0,0.0,0.0]
[1778983064401,50.67,77779.1,3.6,0.0,0.0,0.0]
[1778983069436,50.67,77780.29,3.6,0.0,0.0,0.0]
[1778983074471,50.67,77781.35,3.6,0.0,0.0,0.0]
[1778983077492,50.67,77788.16,3.6,0.0,0.0,0.0]
[1778983082527,50.67,77787.54,3.6,0.0,0.0,0.0]
[1778983087563,50.67,77788.07,3.6,0.0,0.0,0.0]
[1778983090584,50.67,77778.29,3.6,0.0,0.0,0.0]
[1778983092598,50.67,77771.19,3.6,0.0,0.0,0.0]
[1778983097633,50.67,77769.12,3.6,0.0,0.0,0.0]
[1778983098640,50.67,77757.57,3.6,0.0,0.0,0.0]
[1778983103678,50.67,77751.13,3.6,0.0,0.0,0.0]
[1778983108718,50.67,77735.25,3.6,0.0,0.0,0.0]
[1778983109725,50.67,77729.2,3.6,0.0,0.0,0.0]
[1778983111739,50.67,77727.07,3.6,0.0,0.0,0.0]
[1778983117783,50.67,77725.06,3.6,0.0,0.0,0.0]
[1778983122818,50.67,77721.24,3.6,0.0,0.0,0.0]
[1778983127853,50.67,77717.23,3.6,0.0,0.0,0.0]
[1778983132888,50.67,77718.73,3.6,0.0,0.0,0.0]
[1778983133895,50.67,77711.26,3.6,0.0,0.0,0.0]
[1778983138930,50.67,77707.87,3.6,0.0,0.0,0.0]
[1778983140944,50.67,77702.0,3.6,0.0,0.0,0.0]
[1778983145979,50.67,77704.3,3.6,0.0,0.0,0.0]
[1778983147993,50.67,77711.3,3.6,0.0,0.0,0.0]
[1778983153028,50.67,77713.34,3.6,0.0,0.0,0.0]
[1778983158063,50.67,77713.52,3.6,0.0,0.0,0.0]
[1778983163098,50.67,77713.33,3.6,0.0,0.0,0.0]
[1778983168133,50.67,77713.47,3.6,0.0,0.0,0.0]
[1778983171155,50.67,77713.13,3.6,0.0,0.0,0.0]
[1778983176196,50.67,77710.38,3.6,0.0,0.0,0.0]
[1778983181231,50.67,77712.71,3.6,0.0,0.0,0.0]
[1778983186266,50.67,77712.56,3.6,0.0,0.0,0.0]
[1778983192308,50.67,77712.42,3.6,0.0,0.0,0.0]
[1778983197343,50.67,77712.25,3.6,0.0,0.0,0.0]
[1778983201371,50.67,77702.4,3.6,0.0,0.0,0.0]
[1778983205399,50.67,77714.54,3.6,0.0,0.0,0.0]
[1778983210436,50.67,77713.27,3.6,0.0,0.0,0.0]
[1778983215472,50.67,77715.17,3.6,0.0,0.0,0.0]
[1778983220507,50.67,77716.72,3.6,0.0,0.0,0.0]
[1778983225542,50.67,77718.69,3.6,0.0,0.0,0.0]
[1778983230577,50.67,77717.72,3.6,0.0,0.0,0.0]
[1778983231584,50.67,77717.94,3.6,0.0,0.0,0.0]
[1778983236619,50.67,77718.01,3.6,0.0,0.0,0.0]
[1778983240648,50.67,77731.99,3.6,0.0,0.0,0.0]
[1778983241655,50.67,77740.4,3.6,0.0,0.0,0.0]
[1778983245684,50.67,77749.69,3.6,0.0,0.0,0.0]
[1778983250719,50.67,77749.49,3.6,0.0,0.0,0.0]
[1778983251726,50.67,77756.98,3.6,0.0,0.0,0.0]
[1778983256761,50.67,77760.9,3.6,0.0,0.0,0.0]
[1778983261796,50.67,77760.94,3.6,0.0,0.0,0.0]
[1778983266831,50.67,77761.52,3.6,0.0,0.0,0.0]
[1778983270859,50.67,77769.61,3.6,0.0,0.0,0.0]
[1778983276901,50.67,77772.74,3.6,0.0,0.0,0.0]
[1778983280929,50.67,77779.28,3.6,0.0,0.0,0.0]
[1778983285964,50.67,77780.64,3.6,0.0,0.0,0.0]
[1778983289992,50.67,77790.86,3.6,0.0,0.0,0.0]
[1778983290999,50.67,77793.32,3.6,0.0,0.0,0.0]
[1778983296037,50.67,77799.04,3.6,0.0,0.0,0.0]
[1778983299151,50.67,77800.68,3.6,0.0,0.0,0.0]
[1778983305117,50.67,77803.22,3.6,0.0,0.0,0.0]
[1778983310173,50.67,77791.27,3.6,0.0,0.0,0.0]
[1778983314201,50.67,77784.32,3.6,0.0,0.0,0.0]
[1778983316215,50.67,77775.83,3.6,0.0,0.0,0.0]
[1778983318229,50.67,77766.13,3.6,0.0,0.0,0.0]
[1778983323264,50.67,77762.04,3.6,0.0,0.0,0.0]
[1778983326286,50.67,77741.02,3.6,0.0,0.0,0.0]
[1778983327293,50.67,77730.97,3.6,0.0,0.0,0.0]
[1778983330314,50.67,77724.51,3.6,0.0,0.0,0.0]
[1778983335349,50.67,77717.85,3.6,0.0,0.0,0.0]
[1778983340384,50.67,77724.35,3.6,0.0,0.0,0.0]
[1778983345419,50.67,77729.79,3.6,0.0,0.0,0.0]
[1778983350455,50.67,77732.9,3.6,0.0,0.0,0.0]
[1778983351462,50.67,77733.91,3.6,0.0,0.0,0.0]
[1778983353476,50.67,77741.54,3.6,0.0,0.0,0.0]
[1778983358511,50.67,77744.33,3.6,0.0,0.0,0.0]
[1778983363546,50.67,77746.41,3.6,0.0,0.0,0.0]
[1778983368581,50.67,77744.92,3.6,0.0,0.0,0.0]
[1778983377644,50.67,77744.74,3.6,0.0,0.0,0.0]
[1778983382679,50.67,77740.07,3.6,0.0,0.0,0.0]
[1778983384693,50.67,77747.32,3.6,0.0,0.0,0.0]
[1778983388721,50.67,77753.6,3.6,0.0,0.0,0.0]
[1778983393756,50.67,77756.55,3.6,0.0,0.0,0.0]
[1778983398791,50.67,77755.68,3.6,0.0,0.0,0.0]
[1778983403826,50.67,77757.94,3.6,0.0,0.0,0.0]
[1778983408861,50.67,77759.24,3.6,0.0,0.0,0.0]
[1778983411882,50.67,77759.33,3.6,0.0,0.0,0.0]
[1778983416917,50.67,77761.42,3.6,0.0,0.0,0.0]
[1778983421952,50.67,77761.3,3.6,0.0,0.0,0.0]
[1778983426987,50.67,77762.49,3.6,0.0,0.0,0.0]
[1778983433030,50.67,77762.24,3.6,0.0,0.0,0.0]
[1778983440078,50.67,77762.55,3.6,0.0,0.0,0.0]
[1778983445113,50.67,77763.33,3.6,0.0,0.0,0.0]
[1778983450148,50.67,77768.55,3.6,0.0,0.0,0.0]
[1778983455183,50.67,77770.12,3.6,0.0,0.0,0.0]
[1778983460218,50.67,77776.66,3.6,0.0,0.0,0.0]
[1778983465253,50.67,77771.39,3.6,0.0,0.0,0.0]
[1778983468274,50.67,77763.14,3.6,0.0,0.0,0.0]
[1778983471295,50.67,77762.5,3.6,0.0,0.0,0.0]
[1778983474317,50.67,77769.01,3.6,0.0,0.0,0.0]
[1778983479353,50.67,77773.55,3.6,0.0,0.0,0.0]
[1778983484388,50.67,77780.54,3.6,0.0,0.0,0.0]
[1778983489423,50.67,77784.08,3.6,0.0,0.0,0.0]
[1778983494468,50.67,77784.38,3.6,0.0,0.0,0.0]
[1778983500510,50.67,77787.04,3.6,0.0,0.0,0.0]
[1778983505545,50.67,77786.5,3.6,0.0,0.0,0.0]
[1778983510580,50.67,77786.41,3.6,0.0,0.0,0.0]
[1778983515615,50.67,77786.56,3.6,0.0,0.0,0.0]
[1778983520650,50.67,77792.0,3.6,0.0,0.0,0.0]
[1778983525685,50.67,77791.09,3.6,0.0,0.0,0.0]
[1778983532735,50.67,77790.6,3.6,0.0,0.0,0.0]
[1778983536762,50.67,77784.69,3.6,0.0,0.0,0.0]
[1778983541797,50.67,77785.18,3.6,0.0,0.0,0.0]
[1778983546832,50.67,77785.4,3.6,0.0,0.0,0.0]
[1778983547839,50.67,77778.9,3.6,0.0,0.0,0.0]
[1778983550860,50.67,77770.81,3.6,0.0,0.0,0.0]
[1778983555895,50.67,77769.61,3.6,0.0,0.0,0.0]
[1778983561937,50.67,77769.27,3.6,0.0,0.0,0.0]
[1778983566972,50.67,77769.25,3.6,0.0,0.0,0.0]
[1778983573020,50.67,77769.0,3.6,0.0,0.0,0.0]
[1778983579062,50.67,77772.21,3.6,0.0,0.0,0.0]
[1778983584097,50.67,77774.78,3.6,0.0,0.0,0.0]
[1778983589132,50.67,77775.01,3.6,0.0,0.0,0.0]
[1778983591146,50.67,77775.43,3.6,0.0,0.0,0.0]
[1778983596181,50.67,77777.18,3.6,0.0,0.0,0.0]
[1778983601216,50.67,77776.97,3.6,0.0,0.0,0.0]
[1778983606251,50.67,77774.18,3.6,0.0,0.0,0.0]
[1778983611286,50.67,77774.3,3.6,0.0,0.0,0.0]
[1778983613300,50.67,77781.12,3.6,0.0,0.0,0.0]
[1778983618335,50.67,77783.43,3.6,0.0,0.0,0.0]
[1778983622363,50.67,77790.04,3.6,0.0,0.0,0.0]
[1778983627398,50.67,77792.05,3.6,0.0,0.0,0.0]
[1778983632433,50.67,77791.97,3.6,0.0,0.0,0.0]
[1778983637470,50.67,77791.99,3.6,0.0,0.0,0.0]
[1778983644519,50.67,77795.82,3.6,0.0,0.0,0.0]
[1778983649554,50.67,77796.47,3.6,0.0,0.0,0.0]
[1778983653582,50.67,77795.53,3.6,0.0,0.0,0.0]
[1778983658617,50.67,77796.43,3.6,0.0,0.0,0.0]
[1778983663652,50.67,77798.71,3.6,0.0,0.0,0.0]
[1778983668687,50.67,77798.82,3.6,0.0,0.0,0.0]
[1778983673722,50.67,77799.04,3.6,0.0,0.0,0.0]
[1778983678757,50.67,77800.88,3.6,0.0,0.0,0.0]
[1778983680771,50.67,77808.46,3.6,0.0,0.0,0.0]
[1778983685806,50.67,77804.61,3.6,0.0,0.0,0.0]
[1778983690841,50.67,77804.84,3.6,0.0,0.0,0.0]
[1778983698897,50.67,77805.09,3.6,0.0,0.0,0.0]
[1778983703932,50.67,77805.77,3.6,0.0,0.0,0.0]
[1778983708967,50.67,77805.57,3.6,0.0,0.0,0.0]
[1778983712995,50.67,77805.42,3.6,0.0,0.0,0.0]
[1778983719037,50.67,77805.65,3.6,0.0,0.0,0.0]
[1778983723065,50.67,77797.37,3.6,0.0,0.0,0.0]
[1778983728100,50.67,77799.22,3.6,0.0,0.0,0.0]
[1778983733136,50.67,77800.33,3.6,0.0,0.0,0.0]
[1778983738171,50.67,77804.46,3.6,0.0,0.0,0.0]
[1778983743207,50.67,77810.88,3.6,0.0,0.0,0.0]
[1778983748242,50.67,77811.32,3.6,0.0,0.0,0.0]
[1778983753277,50.67,77807.38,3.6,0.0,0.0,0.0]
[1778983759319,50.67,77806.0,3.6,0.0,0.0,0.0]
[1778983764354,50.67,77806.13,3.6,0.0,0.0,0.0]
[1778983769392,50.67,77805.9,3.6,0.0,0.0,0.0]
[1778983771406,50.67,77806.12,3.6,0.0,0.0,0.0]
[1778983776441,50.67,77813.33,3.6,0.0,0.0,0.0]
[1778983781476,50.67,77817.33,3.6,0.0,0.0,0.0]
[1778983786511,50.67,77817.67,3.6,0.0,0.0,0.0]
[1778983791546,50.67,77817.91,3.6,0.0,0.0,0.0]
[1778983796581,50.67,77820.93,3.6,0.0,0.0,0.0]
[1778983801622,50.67,77827.34,3.6,0.0,0.0,0.0]
[1778983806657,50.67,77825.56,3.6,0.0,0.0,0.0]
[1778983811692,50.67,77824.81,3.6,0.0,0.0,0.0]
[1778983816727,50.67,77829.96,3.6,0.0,0.0,0.0]
[1778983821762,50.67,77832.03,3.6,0.0,0.0,0.0]
[1778983826797,50.67,77832.47,3.6,0.0,0.0,0.0]
[1778983831832,50.67,77831.94,3.6,0.0,0.0,0.0]
[1778983836867,50.67,77835.7,3.6,0.0,0.0,0.0]
[1778983837874,50.67,77853.74,3.6,0.0,0.0,0.0]
[1778983838881,50.67,77864.03,3.6,0.0,0.0,0.0]
[1778983840900,50.67,77879.82,3.6,0.0,0.0,0.0]
[1778983841906,50.67,77895.4,3.6,0.0,0.0,0.0]
[1778983846941,50.67,77893.58,3.6,0.0,0.0,0.0]
[1778983851976,50.67,77889.11,3.6,0.0,0.0,0.0]
[1778983856014,50.67,77879.98,3.6,0.0,0.0,0.0]
[1778983861046,50.67,77880.24,3.6,0.0,0.0,0.0]
[1778983862053,50.67,77889.85,3.6,0.0,0.0,0.0]
[1778983867088,50.67,77892.24,3.6,0.0,0.0,0.0]
[1778983868096,50.67,77899.42,3.6,0.0,0.0,0.0]
[1778983870110,50.67,77890.73,3.6,0.0,0.0,0.0]
[1778983872125,50.67,77883.07,3.6,0.0,0.0,0.0]
[1778983877160,50.67,77881.11,3.6,0.0,0.0,0.0]
[1778983882196,50.67,77886.94,3.6,0.0,0.0,0.0]
[1778983887231,50.67,77886.35,3.6,0.0,0.0,0.0]
[1778983892266,50.67,77885.76,3.6,0.0,0.0,0.0]
[1778983893279,50.67,77874.67,3.6,0.0,0.0,0.0]
[1778983894280,50.67,77865.49,3.6,0.0,0.0,0.0]
[1778983896294,50.67,77872.89,3.6,0.0,0.0,0.0]
[1778983901329,50.67,77869.62,3.6,0.0,0.0,0.0]
[1778983907371,50.67,77867.31,3.6,0.0,0.0,0.0]
[1778983912406,50.67,77868.08,3.6,0.0,0.0,0.0]
[1778983917441,50.67,77868.36,3.6,0.0,0.0,0.0]
[1778983923483,50.67,77868.14,3.6,0.0,0.0,0.0]
[1778983928518,50.67,77866.15,3.6,0.0,0.0,0.0]
[1778983933553,50.67,77871.05,3.6,0.0,0.0,0.0]
[1778983938592,50.67,77865.23,3.6,0.0,0.0,0.0]
[1778983943627,50.67,77865.28,3.6,0.0,0.0,0.0]
[1778983948662,50.67,77860.02,3.6,0.0,0.0,0.0]
[1778983953697,50.67,77860.24,3.6,0.0,0.0,0.0]
[1778983958732,50.67,77861.04,3.6,0.0,0.0,0.0]
[1778983966788,50.67,77860.11,3.6,0.0,0.0,0.0]
[1778983971823,50.67,77862.91,3.6,0.0,0.0,0.0]
[1778983977865,50.67,77863.18,3.6,0.0,0.0,0.0]
[1778983982901,50.67,77859.73,3.6,0.0,0.0,0.0]
[1778983983908,50.67,77852.48,3.6,0.0,0.0,0.0]
[1778983984915,50.67,77846.7,3.6,0.0,0.0,0.0]
[1778983989950,50.67,77846.03,3.6,0.0,0.0,0.0]
[1778983994985,50.67,77839.2,3.6,0.0,0.0,0.0]
[1778984000024,50.67,77834.39,3.6,0.0,0.0,0.0]
[1778984005059,50.67,77832.47,3.6,0.0,0.0,0.0]
[1778984010094,50.67,77835.4,3.6,0.0,0.0,0.0]
[1778984011101,50.67,77835.63,3.6,0.0,0.0,0.0]
[1778984016136,50.67,77832.1,3.6,0.0,0.0,0.0]
[1778984022178,50.67,77832.41,3.6,0.0,0.0,0.0]
[1778984027213,50.67,77832.58,3.6,0.0,0.0,0.0]
[1778984031241,50.67,77840.13,3.6,0.0,0.0,0.0]
[1778984036276,50.67,77838.33,3.6,0.0,0.0,0.0]
[1778984041311,50.67,77841.57,3.6,0.0,0.0,0.0]
[1778984048360,50.67,77840.99,3.6,0.0,0.0,0.0]
[1778984058430,50.67,77841.29,3.6,0.0,0.0,0.0]
[1778984063465,50.67,77841.26,3.6,0.0,0.0,0.0]
[1778984076556,50.67,77841.33,3.6,0.0,0.0,0.0]
[1778984081591,50.67,77841.34,3.6,0.0,0.0,0.0]
[1778984086626,50.67,77841.38,3.6,0.0,0.0,0.0]
[1778984091661,50.67,77835.62,3.6,0.0,0.0,0.0]
[1778984096696,50.67,77839.67,3.6,0.0,0.0,0.0]
[1778984101731,50.67,77840.38,3.6,0.0,0.0,0.0]
[1778984106766,50.67,77841.84,3.6,0.0,0.0,0.0]
[1778984111801,50.67,77841.72,3.6,0.0,0.0,0.0]
[1778984116836,50.67,77843.66,3.6,0.0,0.0,0.0]
[1778984121871,50.67,77843.17,3.6,0.0,0.0,0.0]
[1778984126906,50.67,77843.69,3.6,0.0,0.0,0.0]
[1778984131941,50.67,77843.48,3.6,0.0,0.0,0.0]
[1778984136976,50.67,77840.76,3.6,0.0,0.0,0.0]
[1778984142011,50.67,77840.58,3.6,0.0,0.0,0.0]
[1778984147046,50.67,77840.72,3.6,0.0,0.0,0.0]
[1778984152081,50.67,77837.69,3.6,0.0,0.0,0.0]
[1778984157117,50.67,77836.39,3.6,0.0,0.0,0.0]
[1778984162152,50.67,77834.5,3.6,0.0,0.0,0.0]
[1778984172222,50.67,77836.01,3.6,0.0,0.0,0.0]
[1778984183299,50.67,77835.72,3.6,0.0,0.0,0.0]
[1778984188335,50.67,77835.51,3.6,0.0,0.0,0.0]
[1778984192363,50.67,77835.18,3.6,0.0,0.0,0.0]
[1778984197398,50.67,77839.69,3.6,0.0,0.0,0.0]
[1778984202433,50.67,77839.72,3.6,0.0,0.0,0.0]
[1778984207468,50.67,77836.08,3.6,0.0,0.0,0.0]
[1778984213511,50.67,77835.87,3.6,0.0,0.0,0.0]
[1778984218546,50.67,77831.68,3.6,0.0,0.0,0.0]
[1778984222574,50.67,77841.5,3.6,0.0,0.0,0.0]
[1778984230630,50.67,77844.56,3.6,0.0,0.0,0.0]
[1778984235665,50.67,77846.43,3.6,0.0,0.0,0.0]
[1778984240702,50.67,77847.14,3.6,0.0,0.0,0.0]
[1778984246744,50.67,77847.06,3.6,0.0,0.0,0.0]
[1778984248761,50.67,77835.4,3.6,0.0,0.0,0.0]
[1778984251782,50.67,77831.43,3.6,0.0,0.0,0.0]
[1778984256821,50.67,77833.09,3.6,0.0,0.0,0.0]
[1778984261856,50.67,77831.69,3.6,0.0,0.0,0.0]
[1778984269913,50.67,77830.75,3.6,0.0,0.0,0.0]
[1778984274948,50.67,77830.54,3.6,0.0,0.0,0.0]
[1778984279983,50.67,77828.21,3.6,0.0,0.0,0.0]
[1778984285018,50.67,77826.06,3.6,0.0,0.0,0.0]
[1778984290053,50.67,77826.2,3.6,0.0,0.0,0.0]
[1778984295088,50.67,77826.28,3.6,0.0,0.0,0.0]
[1778984300123,50.67,77829.16,3.6,0.0,0.0,0.0]
[1778984306165,50.67,77829.29,3.6,0.0,0.0,0.0]
[1778984312207,50.67,77830.74,3.6,0.0,0.0,0.0]
[1778984317242,50.67,77830.93,3.6,0.0,0.0,0.0]
[1778984322278,50.67,77831.12,3.6,0.0,0.0,0.0]
[1778984327313,50.67,77829.7,3.6,0.0,0.0,0.0]
[1778984331342,50.67,77841.65,3.6,0.0,0.0,0.0]
[1778984333355,50.67,77847.53,3.6,0.0,0.0,0.0]
[1778984338390,50.67,77851.03,3.6,0.0,0.0,0.0]
[1778984343426,50.67,77851.17,3.6,0.0,0.0,0.0]
[1778984348460,50.67,77851.97,3.6,0.0,0.0,0.0]
[1778984353496,50.67,77853.7,3.6,0.0,0.0,0.0]
[1778984358531,50.67,77854.04,3.6,0.0,0.0,0.0]
[1778984363566,50.67,77854.74,3.6,0.0,0.0,0.0]
[1778984368601,50.67,77856.82,3.6,0.0,0.0,0.0]
[1778984371622,50.67,77856.92,3.6,0.0,0.0,0.0]
[1778984376658,50.67,77865.22,3.6,0.0,0.0,0.0]
[1778984381692,50.67,77865.22,3.6,0.0,0.0,0.0]
[1778984386727,50.67,77868.41,3.6,0.0,0.0,0.0]
[1778984391762,50.67,77875.37,3.6,0.0,0.0,0.0]
[1778984396797,50.67,77881.22,3.6,0.0,0.0,0.0]
[1778984401832,50.67,77887.68,3.6,0.0,0.0,0.0]
[1778984406868,50.67,77892.2,3.6,0.0,0.0,0.0]
[1778984408882,50.67,77898.31,3.6,0.0,0.0,0.0]
[1778984411903,50.67,77891.98,3.6,0.0,0.0,0.0]
[1778984416938,50.67,77894.91,3.6,0.0,0.0,0.0]
[1778984421976,50.67,77899.25,3.6,0.0,0.0,0.0]
[1778984427024,50.67,77894.79,3.6,0.0,0.0,0.0]
[1778984431053,50.67,77894.64,3.6,0.0,0.0,0.0]
[1778984436088,50.67,77894.92,3.6,0.0,0.0,0.0]
[1778984441123,50.67,77894.37,3.6,0.0,0.0,0.0]
[1778984447166,50.67,77889.17,3.6,0.0,0.0,0.0]
[1778984452201,50.67,77885.99,3.6,0.0,0.0,0.0]
[1778984458243,50.67,77883.55,3.6,0.0,0.0,0.0]
[1778984463278,50.67,77883.17,3.6,0.0,0.0,0.0]
[1778984468313,50.67,77883.62,3.6,0.0,0.0,0.0]
[1778984473348,50.67,77883.88,3.6,0.0,0.0,0.0]
[1778984478383,50.67,77885.27,3.6,0.0,0.0,0.0]
[1778984483418,50.67,77885.01,3.6,0.0,0.0,0.0]
[1778984488453,50.67,77884.96,3.6,0.0,0.0,0.0]
[1778984491474,50.67,77882.03,3.6,0.0,0.0,0.0]
[1778984496509,50.67,77880.4,3.6,0.0,0.0,0.0]
[1778984498523,50.67,77887.66,3.6,0.0,0.0,0.0]
[1778984501544,50.67,77880.51,3.6,0.0,0.0,0.0]
[1778984508593,50.67,77877.45,3.6,0.0,0.0,0.0]
[1778984513628,50.67,77874.07,3.6,0.0,0.0,0.0]
[1778984518663,50.67,77869.2,3.6,0.0,0.0,0.0]
[1778984525712,50.67,77869.34,3.6,0.0,0.0,0.0]
[1778984533769,50.67,77869.59,3.6,0.0,0.0,0.0]
[1778984538804,50.67,77869.28,3.6,0.0,0.0,0.0]
[1778984543839,50.67,77864.76,3.6,0.0,0.0,0.0]
[1778984548874,50.67,77863.53,3.6,0.0,0.0,0.0]
[1778984551895,50.67,77863.61,3.6,0.0,0.0,0.0]
[1778984557937,50.67,77861.57,3.6,0.0,0.0,0.0]
[1778984562973,50.67,77861.49,3.6,0.0,0.0,0.0]
[1778984569014,50.67,77856.52,3.6,0.0,0.0,0.0]
[1778984574049,50.67,77858.03,3.6,0.0,0.0,0.0]
[1778984579084,50.67,77857.64,3.6,0.0,0.0,0.0]
[1778984584119,50.67,77857.38,3.6,0.0,0.0,0.0]
[1778984586133,50.67,77848.5,3.6,0.0,0.0,0.0]
[1778984591170,50.67,77849.06,3.6,0.0,0.0,0.0]
[1778984596205,50.67,77849.44,3.6,0.0,0.0,0.0]
[1778984601242,50.67,77852.82,3.6,0.0,0.0,0.0]
[1778984606277,50.67,77856.42,3.6,0.0,0.0,0.0]
[1778984611313,50.67,77856.55,3.6,0.0,0.0,0.0]
[1778984615340,50.67,77850.9,3.6,0.0,0.0,0.0]
[1778984620375,50.67,77849.0,3.6,0.0,0.0,0.0]
[1778984624406,50.67,77841.55,3.6,0.0,0.0,0.0]
[1778984629438,50.67,77835.13,3.6,0.0,0.0,0.0]
[1778984632459,50.67,77826.01,3.6,0.0,0.0,0.0]
[1778984637494,50.67,77827.6,3.6,0.0,0.0,0.0]
[1778984642532,50.67,77831.85,3.6,0.0,0.0,0.0]
[1778984647566,50.67,77833.44,3.6,0.0,0.0,0.0]
[1778984652601,50.67,77833.9,3.6,0.0,0.0,0.0]
[1778984656629,50.67,77840.2,3.6,0.0,0.0,0.0]
[1778984661664,50.67,77839.32,3.6,0.0,0.0,0.0]
[1778984666699,50.67,77840.01,3.6,0.0,0.0,0.0]
[1778984671734,50.67,77844.69,3.6,0.0,0.0,0.0]
[1778984676769,50.67,77844.46,3.6,0.0,0.0,0.0]
[1778984682811,50.67,77842.32,3.6,0.0,0.0,0.0]
[1778984687847,50.67,77842.73,3.6,0.0,0.0,0.0]
[1778984692882,50.67,77842.7,3.6,0.0,0.0,0.0]
[1778984697917,50.67,77842.36,3.6,0.0,0.0,0.0]
[1778984702952,50.67,77836.25,3.6,0.0,0.0,0.0]
[1778984705973,50.67,77829.67,3.6,0.0,0.0,0.0]
[1778984712016,50.67,77830.46,3.6,0.0,0.0,0.0]
[1778984717051,50.67,77829.16,3.6,0.0,0.0,0.0]
[1778984722086,50.67,77828.08,3.6,0.0,0.0,0.0]
[1778984727121,50.67,77827.41,3.6,0.0,0.0,0.0]
[1778984731149,50.67,77827.31,3.6,0.0,0.0,0.0]
[1778984736184,50.67,77827.47,3.6,0.0,0.0,0.0]
[1778984742227,50.67,77828.53,3.6,0.0,0.0,0.0]
[1778984747262,50.67,77830.22,3.6,0.0,0.0,0.0]
[1778984752297,50.67,77830.38,3.6,0.0,0.0,0.0]
[1778984757332,50.67,77830.09,3.6,0.0,0.0,0.0]
[1778984762367,50.67,77830.23,3.6,0.0,0.0,0.0]
[1778984769416,50.67,77827.13,3.6,0.0,0.0,0.0]
[1778984774451,50.67,77823.21,3.6,0.0,0.0,0.0]
[1778984777472,50.67,77817.33,3.6,0.0,0.0,0.0]
[1778984782507,50.67,77815.78,3.6,0.0,0.0,0.0]
[1778984787542,50.67,77812.8,3.6,0.0,0.0,0.0]
[1778984791570,50.67,77816.83,3.6,0.0,0.0,0.0]
[1778984794591,50.67,77824.02,3.6,0.0,0.0,0.0]
[1778984799627,50.67,77828.43,3.6,0.0,0.0,0.0]
[1778984804661,50.67,77829.04,3.6,0.0,0.0,0.0]
[1778984818759,50.67,77829.15,3.6,0.0,0.0,0.0]
[1778984822787,50.67,77834.89,3.6,0.0,0.0,0.0]
[1778984827822,50.67,77834.62,3.6,0.0,0.0,0.0]
[1778984832857,50.67,77834.82,3.6,0.0,0.0,0.0]
[1778984837892,50.67,77836.5,3.6,0.0,0.0,0.0]
[1778984840913,50.67,77843.77,3.6,0.0,0.0,0.0]
[1778984846955,50.67,77844.86,3.6,0.0,0.0,0.0]
[1778984851990,50.67,77844.9,3.6,0.0,0.0,0.0]
[1778984857025,50.67,77845.61,3.6,0.0,0.0,0.0]
[1778984862060,50.67,77845.44,3.6,0.0,0.0,0.0]
[1778984875151,50.67,77845.63,3.6,0.0,0.0,0.0]
[1778984878172,50.67,77852.47,3.6,0.0,0.0,0.0]
[1778984883211,50.67,77853.67,3.6,0.0,0.0,0.0]
[1778984888242,50.67,77854.06,3.6,0.0,0.0,0.0]
[1778984893277,50.67,77853.25,3.6,0.0,0.0,0.0]
[1778984898312,50.67,77853.61,3.6,0.0,0.0,0.0]
[1778984903348,50.67,77853.83,3.6,0.0,0.0,0.0]
[1778984908382,50.67,77855.72,3.6,0.0,0.0,0.0]
[1778984911403,50.67,77855.6,3.6,0.0,0.0,0.0]
[1778984916438,50.67,77855.67,3.6,0.0,0.0,0.0]
[1778984920466,50.67,77861.56,3.6,0.0,0.0,0.0]
[1778984925501,50.67,77865.92,3.6,0.0,0.0,0.0]
[1778984930536,50.67,77868.36,3.6,0.0,0.0,0.0]
[1778984933557,50.67,77862.05,3.6,0.0,0.0,0.0]
[1778984938592,50.67,77858.76,3.6,0.0,0.0,0.0]
[1778984943627,50.67,77864.19,3.6,0.0,0.0,0.0]
[1778984948662,50.67,77863.59,3.6,0.0,0.0,0.0]
[1778984953697,50.67,77863.6,3.6,0.0,0.0,0.0]
[1778984958732,50.67,77864.1,3.6,0.0,0.0,0.0]
[1778984963767,50.67,77864.37,3.6,0.0,0.0,0.0]
[1778984968803,50.67,77864.84,3.6,0.0,0.0,0.0]
[1778984971824,50.67,77864.59,3.6,0.0,0.0,0.0]
[1778984976859,50.67,77864.87,3.6,0.0,0.0,0.0]
[1778984981894,50.67,77866.41,3.6,0.0,0.0,0.0]
[1778984986929,50.67,77866.68,3.6,0.0,0.0,0.0]
[1778984991964,50.67,77867.09,3.6,0.0,0.0,0.0]
[1778984996999,50.67,77868.37,3.6,0.0,0.0,0.0]
[1778985002034,50.67,77872.8,3.6,0.0,0.0,0.0]
[1778985007072,50.67,77869.37,3.6,0.0,0.0,0.0]
[1778985011101,50.67,77862.17,3.6,0.0,0.0,0.0]
[1778985016135,50.67,77859.38,3.6,0.0,0.0,0.0]
[1778985021170,50.67,77858.38,3.6,0.0,0.0,0.0]
[1778985026206,50.67,77858.55,3.6,0.0,0.0,0.0]
[1778985031241,50.67,77858.46,3.6,0.0,0.0,0.0]
[1778985038290,50.67,77860.96,3.6,0.0,0.0,0.0]
[1778985043325,50.67,77863.22,3.6,0.0,0.0,0.0]
[1778985048360,50.67,77863.72,3.6,0.0,0.0,0.0]
[1778985053395,50.67,77864.65,3.6,0.0,0.0,0.0]
[1778985058430,50.67,77864.46,3.6,0.0,0.0,0.0]
[1778985063465,50.67,77864.51,3.6,0.0,0.0,0.0]
[1778985068500,50.67,77864.84,3.6,0.0,0.0,0.0]
[1778985073535,50.67,77867.11,3.6,0.0,0.0,0.0]
[1778985076556,50.67,77872.86,3.6,0.0,0.0,0.0]
[1778985081591,50.67,77877.14,3.6,0.0,0.0,0.0]
[1778985086626,50.67,77878.78,3.6,0.0,0.0,0.0]
[1778985088640,50.67,77887.36,3.6,0.0,0.0,0.0]
[1778985091661,50.67,77890.24,3.6,0.0,0.0,0.0]
[1778985097704,50.67,77890.25,3.6,0.0,0.0,0.0]
[1778985102739,50.67,77890.3,3.6,0.0,0.0,0.0]
[1778985107774,50.67,77893.41,3.6,0.0,0.0,0.0]
[1778985112810,50.67,77893.9,3.6,0.0,0.0,0.0]
[1778985115830,50.67,77900.97,3.6,0.0,0.0,0.0]
[1778985120865,50.67,77902.28,3.6,0.0,0.0,0.0]
[1778985128923,50.67,77899.75,3.6,0.0,0.0,0.0]
[1778985133958,50.67,77894.57,3.6,0.0,0.0,0.0]
[1778985142014,50.67,77889.47,3.6,0.0,0.0,0.0]
[1778985148056,50.67,77889.37,3.6,0.0,0.0,0.0]
[1778985151077,50.67,77890.47,3.6,0.0,0.0,0.0]
[1778985157119,50.67,77889.42,3.6,0.0,0.0,0.0]
[1778985163161,50.67,77890.23,3.6,0.0,0.0,0.0]
[1778985168200,50.67,77890.19,3.6,0.0,0.0,0.0]
[1778985174243,50.67,77885.65,3.6,0.0,0.0,0.0]
[1778985175249,50.67,77877.74,3.6,0.0,0.0,0.0]
[1778985179277,50.67,77867.88,3.6,0.0,0.0,0.0]
[1778985180284,50.67,77855.41,3.6,0.0,0.0,0.0]
[1778985185321,50.67,77852.08,3.6,0.0,0.0,0.0]
[1778985186326,50.67,77859.65,3.6,0.0,0.0,0.0]
[1778985191361,50.67,77861.13,3.6,0.0,0.0,0.0]
[1778985196396,50.67,77861.87,3.6,0.0,0.0,0.0]
[1778985200424,50.67,77854.74,3.6,0.0,0.0,0.0]
[1778985204452,50.67,77845.34,3.6,0.0,0.0,0.0]
[1778985206466,50.67,77835.3,3.6,0.0,0.0,0.0]
[1778985214522,50.67,77833.17,3.6,0.0,0.0,0.0]
[1778985219557,50.67,77830.13,3.6,0.0,0.0,0.0]
[1778985225599,50.67,77829.36,3.6,0.0,0.0,0.0]
[1778985230634,50.67,77834.32,3.6,0.0,0.0,0.0]
[1778985235669,50.67,77834.49,3.6,0.0,0.0,0.0]
[1778985240705,50.67,77834.35,3.6,0.0,0.0,0.0]
[1778985245740,50.67,77834.44,3.6,0.0,0.0,0.0]
[1778985250775,50.67,77834.37,3.6,0.0,0.0,0.0]
[1778985255810,50.67,77833.39,3.6,0.0,0.0,0.0]
[1778985260845,50.67,77829.98,3.6,0.0,0.0,0.0]
[1778985265880,50.67,77830.06,3.6,0.0,0.0,0.0]
[1778985270915,50.67,77830.3,3.6,0.0,0.0,0.0]
[1778985271922,50.67,77830.26,3.6,0.0,0.0,0.0]
[1778985276957,50.67,77830.26,3.6,0.0,0.0,0.0]
[1778985281992,50.67,77830.49,3.6,0.0,0.0,0.0]
[1778985287027,50.67,77830.39,3.6,0.0,0.0,0.0]
[1778985293069,50.67,77830.46,3.6,0.0,0.0,0.0]
[1778985298104,50.67,77831.32,3.6,0.0,0.0,0.0]
[1778985303139,50.67,77835.41,3.6,0.0,0.0,0.0]
[1778985306160,50.67,77829.03,3.6,0.0,0.0,0.0]
[1778985311195,50.67,77828.89,3.6,0.0,0.0,0.0]
[1778985316230,50.67,77828.83,3.6,0.0,0.0,0.0]
[1778985321265,50.67,77828.81,3.6,0.0,0.0,0.0]
[1778985326300,50.67,77828.86,3.6,0.0,0.0,0.0]
[1778985331335,50.67,77828.89,3.6,0.0,0.0,0.0]
[1778985336370,50.67,77828.95,3.6,0.0,0.0,0.0]
[1778985340400,50.67,77838.13,3.6,0.0,0.0,0.0]
[1778985347448,50.67,77835.99,3.6,0.0,0.0,0.0]
[1778985352483,50.67,77835.95,3.6,0.0,0.0,0.0]
[1778985357518,50.67,77841.94,3.6,0.0,0.0,0.0]
[1778985358525,50.67,77849.4,3.6,0.0,0.0,0.0]
[1778985362553,50.67,77855.52,3.6,0.0,0.0,0.0]
[1778985367588,50.67,77854.15,3.6,0.0,0.0,0.0]
[1778985373630,50.67,77854.72,3.6,0.0,0.0,0.0]
[1778985385714,50.67,77854.84,3.6,0.0,0.0,0.0]
[1778985391757,50.67,77854.8,3.6,0.0,0.0,0.0]
[1778985394778,50.67,77860.73,3.6,0.0,0.0,0.0]
[1778985395786,50.67,77866.55,3.6,0.0,0.0,0.0]
[1778985400821,50.67,77875.57,3.6,0.0,0.0,0.0]
[1778985405856,50.67,77876.63,3.6,0.0,0.0,0.0]
[1778985410892,50.67,77873.64,3.6,0.0,0.0,0.0]
[1778985415927,50.67,77878.18,3.6,0.0,0.0,0.0]
[1778985423983,50.67,77878.48,3.6,0.0,0.0,0.0]
[1778985429018,50.67,77878.48,3.6,0.0,0.0,0.0]
[1778985434053,50.67,77882.8,3.6,0.0,0.0,0.0]
[1778985439090,50.67,77883.19,3.6,0.0,0.0,0.0]
[1778985444125,50.67,77879.99,3.6,0.0,0.0,0.0]
[1778985449160,50.67,77878.95,3.6,0.0,0.0,0.0]
[1778985451174,50.67,77877.35,3.6,0.0,0.0,0.0]
[1778985457216,50.67,77881.34,3.6,0.0,0.0,0.0]
[1778985466279,50.67,77880.48,3.6,0.0,0.0,0.0]
[1778985477356,50.67,77880.46,3.6,0.0,0.0,0.0]
[1778985482391,50.67,77883.32,3.6,0.0,0.0,0.0]
[1778985487426,50.67,77883.86,3.6,0.0,0.0,0.0]
[1778985492461,50.67,77884.62,3.6,0.0,0.0,0.0]
[1778985497496,50.67,77888.85,3.6,0.0,0.0,0.0]
[1778985502531,50.67,77890.79,3.6,0.0,0.0,0.0]
[1778985507566,50.67,77891.34,3.6,0.0,0.0,0.0]
[1778985511594,50.67,77895.07,3.6,0.0,0.0,0.0]
[1778985512601,50.67,77901.96,3.6,0.0,0.0,0.0]
[1778985517636,50.67,77908.95,3.6,0.0,0.0,0.0]
[1778985522671,50.67,77906.96,3.6,0.0,0.0,0.0]
[1778985523678,50.67,77900.87,3.6,0.0,0.0,0.0]
[1778985529721,50.67,77900.24,3.6,0.0,0.0,0.0]
[1778985539791,50.67,77900.48,3.6,0.0,0.0,0.0]
[1778985545833,50.67,77899.83,3.6,0.0,0.0,0.0]
[1778985551875,50.67,77899.93,3.6,0.0,0.0,0.0]
[1778985556910,50.67,77899.72,3.6,0.0,0.0,0.0]
[1778985561945,50.67,77899.14,3.6,0.0,0.0,0.0]
[1778985566980,50.67,77904.82,3.6,0.0,0.0,0.0]
[1778985571008,50.67,77906.74,3.6,0.0,0.0,0.0]
[1778985578059,50.67,77906.08,3.6,0.0,0.0,0.0]
[1778985583094,50.67,77907.99,3.6,0.0,0.0,0.0]
[1778985588129,50.67,77908.55,3.6,0.0,0.0,0.0]
[1778985593164,50.67,77908.68,3.6,0.0,0.0,0.0]
[1778985594177,50.67,77890.62,3.6,0.0,0.0,0.0]
[1778985595183,50.67,77877.29,3.6,0.0,0.0,0.0]
[1778985600218,50.67,77882.35,3.6,0.0,0.0,0.0]
[1778985605259,50.67,77892.15,3.6,0.0,0.0,0.0]
[1778985610294,50.67,77894.96,3.6,0.0,0.0,0.0]
[1778985615330,50.67,77895.13,3.6,0.0,0.0,0.0]
[1778985621372,50.67,77895.12,3.6,0.0,0.0,0.0]
[1778985626407,50.67,77892.12,3.6,0.0,0.0,0.0]
[1778985628421,50.67,77885.62,3.6,0.0,0.0,0.0]
[1778985631442,50.67,77880.44,3.6,0.0,0.0,0.0]
[1778985636477,50.67,77880.96,3.6,0.0,0.0,0.0]
[1778985642519,50.67,77880.8,3.6,0.0,0.0,0.0]
[1778985653596,50.67,77880.81,3.6,0.0,0.0,0.0]
[1778985662661,50.67,77880.95,3.6,0.0,0.0,0.0]
[1778985671722,50.67,77880.13,3.6,0.0,0.0,0.0]
[1778985676757,50.67,77875.27,3.6,0.0,0.0,0.0]
[1778985682799,50.67,77875.21,3.6,0.0,0.0,0.0]
[1778985687834,50.67,77875.35,3.6,0.0,0.0,0.0]
[1778985691862,50.67,77875.32,3.6,0.0,0.0,0.0]
[1778985701934,50.67,77875.44,3.6,0.0,0.0,0.0]
[1778985712003,50.67,77875.39,3.6,0.0,0.0,0.0]
[1778985717037,50.67,77869.88,3.6,0.0,0.0,0.0]
[1778985722072,50.67,77865.56,3.6,0.0,0.0,0.0]
[1778985727109,50.67,77870.29,3.6,0.0,0.0,0.0]
[1778985732144,50.67,77880.75,3.6,0.0,0.0,0.0]
[1778985738187,50.67,77881.15,3.6,0.0,0.0,0.0]
[1778985742215,50.67,77888.65,3.6,0.0,0.0,0.0]
[1778985747250,50.67,77891.08,3.6,0.0,0.0,0.0]
[1778985751278,50.67,77891.35,3.6,0.0,0.0,0.0]
[1778985756314,50.67,77891.33,3.6,0.0,0.0,0.0]
[1778985761349,50.67,77891.39,3.6,0.0,0.0,0.0]
[1778985766384,50.67,77885.18,3.6,0.0,0.0,0.0]
[1778985773433,50.67,77882.49,3.6,0.0,0.0,0.0]
[1778985778469,50.67,77882.9,3.6,0.0,0.0,0.0]
[1778985785518,50.67,77882.81,3.6,0.0,0.0,0.0]
[1778985790553,50.67,77879.08,3.6,0.0,0.0,0.0]
[1778985795588,50.67,77878.68,3.6,0.0,0.0,0.0]
[1778985800623,50.67,77880.81,3.6,0.0,0.0,0.0]
[1778985805658,50.67,77879.96,3.6,0.0,0.0,0.0]
[1778985808679,50.67,77885.49,3.6,0.0,0.0,0.0]
[1778985811700,50.67,77888.48,3.6,0.0,0.0,0.0]
[1778985817743,50.67,77888.36,3.6,0.0,0.0,0.0]
[1778985822778,50.67,77888.56,3.6,0.0,0.0,0.0]
[1778985831841,50.67,77890.19,3.6,0.0,0.0,0.0]
[1778985836876,50.67,77890.67,3.6,0.0,0.0,0.0]
[1778985841911,50.67,77890.93,3.6,0.0,0.0,0.0]
[1778985846946,50.67,77890.82,3.6,0.0,0.0,0.0]
[1778985851981,50.67,77890.23,3.6,0.0,0.0,0.0]
[1778985857017,50.67,77890.0,3.6,0.0,0.0,0.0]
[1778985863059,50.67,77890.12,3.6,0.0,0.0,0.0]
[1778985869101,50.67,77889.67,3.6,0.0,0.0,0.0]
[1778985871115,50.67,77889.68,3.6,0.0,0.0,0.0]
[1778985876150,50.67,77889.71,3.6,0.0,0.0,0.0]
[1778985882193,50.67,77889.74,3.6,0.0,0.0,0.0]
[1778985887227,50.67,77889.78,3.6,0.0,0.0,0.0]
[1778985893269,50.67,77889.9,3.6,0.0,0.0,0.0]
[1778985898304,50.67,77888.99,3.6,0.0,0.0,0.0]
[1778985903339,50.67,77885.61,3.6,0.0,0.0,0.0]
[1778985908374,50.67,77886.1,3.6,0.0,0.0,0.0]
[1778985914416,50.67,77886.28,3.6,0.0,0.0,0.0]
[1778985921489,50.67,77886.4,3.6,0.0,0.0,0.0]
[1778985927531,50.67,77886.34,3.6,0.0,0.0,0.0]
[1778985932567,50.67,77886.73,3.6,0.0,0.0,0.0]
[1778985937602,50.67,77886.23,3.6,0.0,0.0,0.0]
[1778985943644,50.67,77886.38,3.6,0.0,0.0,0.0]
[1778985945658,50.67,77892.87,3.6,0.0,0.0,0.0]
[1778985946665,50.67,77900.5,3.6,0.0,0.0,0.0]
[1778985951700,50.67,77896.83,3.6,0.0,0.0,0.0]
[1778985957742,50.67,77896.8,3.6,0.0,0.0,0.0]
[1778985963784,50.67,77892.06,3.6,0.0,0.0,0.0]
[1778985972848,50.67,77889.6,3.6,0.0,0.0,0.0]
[1778985977883,50.67,77888.48,3.6,0.0,0.0,0.0]
[1778985982918,50.67,77888.03,3.6,0.0,0.0,0.0]
[1778985985939,50.67,77882.07,3.6,0.0,0.0,0.0]
[1778985990974,50.67,77881.57,3.6,0.0,0.0,0.0]
[1778985991981,50.67,77881.53,3.6,0.0,0.0,0.0]
[1778986002052,50.67,77881.32,3.6,0.0,0.0,0.0]
[1778986005073,50.67,77887.61,3.6,0.0,0.0,0.0]
[1778986006082,50.67,77896.71,3.6,0.0,0.0,0.0]
[1778986011115,50.67,77900.1,3.6,0.0,0.0,0.0]
[1778986016150,50.67,77900.5,3.6,0.0,0.0,0.0]
[1778986021185,50.67,77900.45,3.6,0.0,0.0,0.0]
[1778986026220,50.67,77900.36,3.6,0.0,0.0,0.0]
[1778986031255,50.67,77899.68,3.6,0.0,0.0,0.0]
[1778986036290,50.67,77898.3,3.6,0.0,0.0,0.0]
[1778986041325,50.67,77898.45,3.6,0.0,0.0,0.0]
[1778986046360,50.67,77898.27,3.6,0.0,0.0,0.0]
[1778986051395,50.67,77898.61,3.6,0.0,0.0,0.0]
[1778986057437,50.67,77899.1,3.6,0.0,0.0,0.0]
[1778986062472,50.67,77897.13,3.6,0.0,0.0,0.0]
[1778986067507,50.67,77897.18,3.6,0.0,0.0,0.0]
[1778986072542,50.67,77897.25,3.6,0.0,0.0,0.0]
[1778986077577,50.67,77897.22,3.6,0.0,0.0,0.0]
[1778986083620,50.67,77897.23,3.6,0.0,0.0,0.0]
[1778986088655,50.67,77897.3,3.6,0.0,0.0,0.0]
[1778986094697,50.67,77896.8,3.6,0.0,0.0,0.0]
[1778986099732,50.67,77896.43,3.6,0.0,0.0,0.0]
[1778986104770,50.67,77894.05,3.6,0.0,0.0,0.0]
[1778986109802,50.67,77893.7,3.6,0.0,0.0,0.0]
[1778986111816,50.67,77893.67,3.6,0.0,0.0,0.0]
[1778986118865,50.67,77891.62,3.6,0.0,0.0,0.0]
[1778986123900,50.67,77889.25,3.6,0.0,0.0,0.0]
[1778986128935,50.67,77887.3,3.6,0.0,0.0,0.0]
[1778986133970,50.67,77891.27,3.6,0.0,0.0,0.0]
[1778986139005,50.67,77888.01,3.6,0.0,0.0,0.0]
[1778986144040,50.67,77888.55,3.6,0.0,0.0,0.0]
[1778986149075,50.67,77888.85,3.6,0.0,0.0,0.0]
[1778986154110,50.67,77890.65,3.6,0.0,0.0,0.0]
[1778986159145,50.67,77890.79,3.6,0.0,0.0,0.0]
[1778986164180,50.67,77890.79,3.6,0.0,0.0,0.0]
[1778986169215,50.67,77885.69,3.6,0.0,0.0,0.0]
[1778986171229,50.67,77885.8,3.6,0.0,0.0,0.0]
[1778986178278,50.67,77883.95,3.6,0.0,0.0,0.0]
[1778986183313,50.67,77883.89,3.6,0.0,0.0,0.0]
[1778986188348,50.67,77880.99,3.6,0.0,0.0,0.0]
[1778986193383,50.67,77879.49,3.6,0.0,0.0,0.0]
[1778986198418,50.67,77879.18,3.6,0.0,0.0,0.0]
[1778986205467,50.67,77878.9,3.6,0.0,0.0,0.0]
[1778986210502,50.67,77878.9,3.6,0.0,0.0,0.0]
[1778986217551,50.67,77878.75,3.6,0.0,0.0,0.0]
[1778986222588,50.67,77874.91,3.6,0.0,0.0,0.0]
[1778986227622,50.67,77874.3,3.6,0.0,0.0,0.0]
[1778986231650,50.67,77874.61,3.6,0.0,0.0,0.0]
[1778986238699,50.67,77874.67,3.6,0.0,0.0,0.0]
[1778986243734,50.67,77874.41,3.6,0.0,0.0,0.0]
[1778986248769,50.67,77873.84,3.6,0.0,0.0,0.0]
[1778986254814,50.67,77873.16,3.6,0.0,0.0,0.0]
[1778986259849,50.67,77869.14,3.6,0.0,0.0,0.0]
[1778986261864,50.67,77854.86,3.6,0.0,0.0,0.0]
[1778986264884,50.67,77849.06,3.6,0.0,0.0,0.0]
[1778986267907,50.67,77860.76,3.6,0.0,0.0,0.0]
[1778986268914,50.67,77875.76,3.6,0.0,0.0,0.0]
[1778986273951,50.67,77874.3,3.6,0.0,0.0,0.0]
[1778986278986,50.67,77874.63,3.6,0.0,0.0,0.0]
[1778986286035,50.67,77874.23,3.6,0.0,0.0,0.0]
[1778986291070,50.67,77873.89,3.6,0.0,0.0,0.0]
[1778986296105,50.67,77873.8,3.6,0.0,0.0,0.0]
[1778986301140,50.67,77873.94,3.6,0.0,0.0,0.0]
[1778986306175,50.67,77870.7,3.6,0.0,0.0,0.0]
[1778986312217,50.67,77870.85,3.6,0.0,0.0,0.0]
[1778986314241,50.67,77863.81,3.6,0.0,0.0,0.0]
[1778986315248,50.67,77856.52,3.6,0.0,0.0,0.0]
[1778986320283,50.67,77851.41,3.6,0.0,0.0,0.0]
[1778986325318,50.67,77850.53,3.6,0.0,0.0,0.0]
[1778986330354,50.67,77849.55,3.6,0.0,0.0,0.0]
[1778986333376,50.67,77840.03,3.6,0.0,0.0,0.0]
[1778986334383,50.67,77833.21,3.6,0.0,0.0,0.0]
[1778986337404,50.67,77842.92,3.6,0.0,0.0,0.0]
[1778986342439,50.67,77841.36,3.6,0.0,0.0,0.0]
[1778986348481,50.67,77841.12,3.6,0.0,0.0,0.0]
[1778986351502,50.67,77842.89,3.6,0.0,0.0,0.0]
[1778986356537,50.67,77846.38,3.6,0.0,0.0,0.0]
[1778986361573,50.67,77840.99,3.6,0.0,0.0,0.0]
[1778986365601,50.67,77833.71,3.6,0.0,0.0,0.0]
[1778986367615,50.67,77828.22,3.6,0.0,0.0,0.0]
[1778986377685,50.67,77829.18,3.6,0.0,0.0,0.0]
[1778986382720,50.67,77831.66,3.6,0.0,0.0,0.0]
[1778986387755,50.67,77835.15,3.6,0.0,0.0,0.0]
[1778986389769,50.67,77841.27,3.6,0.0,0.0,0.0]
[1778986391783,50.67,77847.17,3.6,0.0,0.0,0.0]
[1778986396818,50.67,77847.17,3.6,0.0,0.0,0.0]
[1778986401853,50.67,77847.3,3.6,0.0,0.0,0.0]
[1778986406888,50.67,77847.07,3.6,0.0,0.0,0.0]
[1778986411923,50.67,77846.64,3.6,0.0,0.0,0.0]
[1778986416960,50.67,77845.98,3.6,0.0,0.0,0.0]
[1778986421993,50.67,77845.89,3.6,0.0,0.0,0.0]
[1778986427028,50.67,77846.92,3.6,0.0,0.0,0.0]
[1778986432063,50.67,77846.86,3.6,0.0,0.0,0.0]
[1778986437098,50.67,77847.83,3.6,0.0,0.0,0.0]
[1778986442133,50.67,77849.44,3.6,0.0,0.0,0.0]
[1778986447168,50.67,77850.7,3.6,0.0,0.0,0.0]
[1778986452203,50.67,77848.13,3.6,0.0,0.0,0.0]
[1778986457238,50.67,77846.55,3.6,0.0,0.0,0.0]
[1778986462273,50.67,77844.89,3.6,0.0,0.0,0.0]
[1778986467308,50.67,77844.67,3.6,0.0,0.0,0.0]
[1778986471336,50.67,77844.9,3.6,0.0,0.0,0.0]
[1778986476372,50.67,77846.0,3.6,0.0,0.0,0.0]
[1778986481408,50.67,77847.22,3.6,0.0,0.0,0.0]
[1778986486443,50.67,77846.95,3.6,0.0,0.0,0.0]
[1778986491478,50.67,77848.08,3.6,0.0,0.0,0.0]
[1778986492485,50.67,77873.45,3.6,0.0,0.0,0.0]
[1778986493492,50.67,77896.94,3.6,0.0,0.0,0.0]
[1778986497520,50.67,77891.57,3.6,0.0,0.0,0.0]
[1778986501548,50.67,77883.24,3.6,0.0,0.0,0.0]
[1778986503562,50.67,77872.02,3.6,0.0,0.0,0.0]
[1778986508597,50.67,77872.55,3.6,0.0,0.0,0.0]
[1778986513632,50.67,77872.67,3.6,0.0,0.0,0.0]
[1778986518667,50.67,77871.37,3.6,0.0,0.0,0.0]
[1778986523702,50.67,77871.07,3.6,0.0,0.0,0.0]
[1778986528737,50.67,77870.99,3.6,0.0,0.0,0.0]
[1778986531758,50.67,77870.42,3.6,0.0,0.0,0.0]
[1778986536793,50.67,77870.68,3.6,0.0,0.0,0.0]
[1778986541828,50.67,77870.47,3.6,0.0,0.0,0.0]
[1778986546863,50.67,77866.45,3.6,0.0,0.0,0.0]
[1778986551898,50.67,77866.6,3.6,0.0,0.0,0.0]
[1778986553912,50.67,77873.62,3.6,0.0,0.0,0.0]
[1778986558947,50.67,77873.39,3.6,0.0,0.0,0.0]
[1778986563982,50.67,77873.69,3.6,0.0,0.0,0.0]
[1778986570024,50.67,77872.54,3.6,0.0,0.0,0.0]
[1778986575059,50.67,77872.76,3.6,0.0,0.0,0.0]
[1778986580094,50.67,77872.64,3.6,0.0,0.0,0.0]
[1778986583115,50.67,77864.88,3.6,0.0,0.0,0.0]
[1778986584122,50.67,77856.88,3.6,0.0,0.0,0.0]
[1778986590165,50.67,77857.6,3.6,0.0,0.0,0.0]
[1778986591173,50.67,77862.43,3.6,0.0,0.0,0.0]
[1778986597214,50.67,77862.58,3.6,0.0,0.0,0.0]
[1778986602249,50.67,77862.17,3.6,0.0,0.0,0.0]
[1778986607284,50.67,77862.7,3.6,0.0,0.0,0.0]
[1778986611313,50.67,77868.06,3.6,0.0,0.0,0.0]
[1778986616348,50.67,77868.43,3.6,0.0,0.0,0.0]
[1778986621383,50.67,77868.67,3.6,0.0,0.0,0.0]
[1778986627425,50.67,77869.25,3.6,0.0,0.0,0.0]
[1778986632465,50.67,77869.22,3.6,0.0,0.0,0.0]
[1778986637500,50.67,77869.25,3.6,0.0,0.0,0.0]
[1778986643544,50.67,77869.37,3.6,0.0,0.0,0.0]
[1778986648579,50.67,77867.14,3.6,0.0,0.0,0.0]
[1778986651600,50.67,77866.98,3.6,0.0,0.0,0.0]
[1778986656635,50.67,77867.51,3.6,0.0,0.0,0.0]
[1778986661670,50.67,77867.82,3.6,0.0,0.0,0.0]
[1778986666707,50.67,77868.18,3.6,0.0,0.0,0.0]
[1778986674763,50.67,77868.02,3.6,0.0,0.0,0.0]
[1778986678791,50.67,77880.4,3.6,0.0,0.0,0.0]
[1778986679798,50.67,77887.47,3.6,0.0,0.0,0.0]
[1778986685841,50.67,77882.12,3.6,0.0,0.0,0.0]
[1778986690876,50.67,77880.87,3.6,0.0,0.0,0.0]
[1778986695911,50.67,77879.09,3.6,0.0,0.0,0.0]
[1778986700946,50.67,77878.94,3.6,0.0,0.0,0.0]
[1778986705981,50.67,77878.43,3.6,0.0,0.0,0.0]
[1778986711016,50.67,77878.35,3.6,0.0,0.0,0.0]
[1778986716052,50.67,77877.53,3.6,0.0,0.0,0.0]
[1778986722094,50.67,77877.23,3.6,0.0,0.0,0.0]
[1778986730150,50.67,77878.08,3.6,0.0,0.0,0.0]
[1778986735188,50.67,77879.17,3.6,0.0,0.0,0.0]
[1778986740223,50.67,77879.18,3.6,0.0,0.0,0.0]
[1778986745258,50.67,77880.21,3.6,0.0,0.0,0.0]
[1778986750293,50.67,77879.59,3.6,0.0,0.0,0.0]
[1778986755328,50.67,77879.38,3.6,0.0,0.0,0.0]
[1778986763384,50.67,77878.72,3.6,0.0,0.0,0.0]
[1778986768419,50.67,77878.1,3.6,0.0,0.0,0.0]
[1778986771441,50.67,77878.26,3.6,0.0,0.0,0.0]
[1778986776476,50.67,77879.06,3.6,0.0,0.0,0.0]
[1778986781511,50.67,77878.93,3.6,0.0,0.0,0.0]
[1778986786546,50.67,77876.54,3.6,0.0,0.0,0.0]
[1778986788560,50.67,77883.4,3.6,0.0,0.0,0.0]
[1778986793596,50.67,77885.26,3.6,0.0,0.0,0.0]
[1778986796617,50.67,77879.77,3.6,0.0,0.0,0.0]
[1778986797624,50.67,77872.36,3.6,0.0,0.0,0.0]
[1778986802659,50.67,77864.29,3.6,0.0,0.0,0.0]
[1778986807694,50.67,77866.29,3.6,0.0,0.0,0.0]
[1778986812729,50.67,77867.01,3.6,0.0,0.0,0.0]
[1778986817765,50.67,77868.2,3.6,0.0,0.0,0.0]
[1778986822800,50.67,77868.23,3.6,0.0,0.0,0.0]
[1778986827835,50.67,77868.31,3.6,0.0,0.0,0.0]
[1778986831863,50.67,77875.16,3.6,0.0,0.0,0.0]
[1778986833879,50.67,77880.64,3.6,0.0,0.0,0.0]
[1778986838912,50.67,77884.44,3.6,0.0,0.0,0.0]
[1778986844955,50.67,77884.4,3.6,0.0,0.0,0.0]
[1778986849990,50.67,77886.03,3.6,0.0,0.0,0.0]
[1778986855025,50.67,77886.03,3.6,0.0,0.0,0.0]
[1778986860060,50.67,77886.45,3.6,0.0,0.0,0.0]
[1778986862074,50.67,77893.02,3.6,0.0,0.0,0.0]
[1778986863081,50.67,77901.58,3.6,0.0,0.0,0.0]
[1778986868116,50.67,77906.88,3.6,0.0,0.0,0.0]
[1778986871137,50.67,77913.06,3.6,0.0,0.0,0.0]
[1778986872144,50.67,77906.14,3.6,0.0,0.0,0.0]
[1778986877179,50.67,77902.92,3.6,0.0,0.0,0.0]
[1778986882214,50.67,77900.08,3.6,0.0,0.0,0.0]
[1778986884228,50.67,77906.17,3.6,0.0,0.0,0.0]
[1778986886242,50.67,77911.92,3.6,0.0,0.0,0.0]
[1778986888256,50.67,77906.14,3.6,0.0,0.0,0.0]
[1778986895305,50.67,77903.9,3.6,0.0,0.0,0.0]
[1778986900340,50.67,77903.95,3.6,0.0,0.0,0.0]
[1778986905375,50.67,77904.56,3.6,0.0,0.0,0.0]
[1778986910410,50.67,77904.25,3.6,0.0,0.0,0.0]
[1778986915446,50.67,77904.74,3.6,0.0,0.0,0.0]
[1778986920481,50.67,77905.97,3.6,0.0,0.0,0.0]
[1778986925516,50.67,77908.29,3.6,0.0,0.0,0.0]
[1778986930551,50.67,77908.75,3.6,0.0,0.0,0.0]
[1778986936593,50.67,77912.57,3.6,0.0,0.0,0.0]
[1778986938607,50.67,77921.35,3.6,0.0,0.0,0.0]
[1778986942635,50.67,77932.78,3.6,0.0,0.0,0.0]
[1778986943643,50.67,77938.5,3.6,0.0,0.0,0.0]
[1778986949685,50.67,77940.05,3.6,0.0,0.0,0.0]
[1778986951699,50.67,77939.72,3.6,0.0,0.0,0.0]
[1778986956734,50.67,77943.02,3.6,0.0,0.0,0.0]
[1778986959755,50.67,77951.24,3.6,0.0,0.0,0.0]
[1778986961769,50.67,77956.85,3.6,0.0,0.0,0.0]
[1778986966804,50.67,77958.24,3.6,0.0,0.0,0.0]
[1778986971840,50.67,77958.64,3.6,0.0,0.0,0.0]
[1778986976876,50.67,77960.35,3.6,0.0,0.0,0.0]
[1778986981911,50.67,77976.32,3.6,0.0,0.0,0.0]
[1778986982918,50.67,77982.97,3.6,0.0,0.0,0.0]
[1778986987953,50.67,77980.42,3.6,0.0,0.0,0.0]
[1778986989967,50.67,77973.58,3.6,0.0,0.0,0.0]
[1778986995007,50.67,77975.12,3.6,0.0,0.0,0.0]
[1778987000039,50.67,77974.73,3.6,0.0,0.0,0.0]
[1778987006080,50.67,77973.82,3.6,0.0,0.0,0.0]
[1778987008094,50.67,77967.36,3.6,0.0,0.0,0.0]
[1778987011115,50.67,77963.6,3.6,0.0,0.0,0.0]
[1778987015146,50.67,77957.4,3.6,0.0,0.0,0.0]
[1778987020181,50.67,77957.08,3.6,0.0,0.0,0.0]
[1778987031258,50.67,77954.34,3.6,0.0,0.0,0.0]
[1778987036293,50.67,77954.37,3.6,0.0,0.0,0.0]
[1778987040321,50.67,77960.07,3.6,0.0,0.0,0.0]
[1778987046363,50.67,77960.68,3.6,0.0,0.0,0.0]
[1778987048377,50.67,77954.03,3.6,0.0,0.0,0.0]
[1778987052405,50.67,77948.57,3.6,0.0,0.0,0.0]
[1778987054419,50.67,77942.08,3.6,0.0,0.0,0.0]
[1778987059454,50.67,77941.29,3.6,0.0,0.0,0.0]
[1778987060461,50.67,77946.99,3.6,0.0,0.0,0.0]
[1778987065496,50.67,77948.59,3.6,0.0,0.0,0.0]
[1778987071538,50.67,77948.44,3.6,0.0,0.0,0.0]
[1778987079594,50.67,77948.07,3.6,0.0,0.0,0.0]
[1778987084629,50.67,77953.6,3.6,0.0,0.0,0.0]
[1778987089664,50.67,77955.93,3.6,0.0,0.0,0.0]
[1778987093692,50.67,77950.6,3.6,0.0,0.0,0.0]
[1778987098727,50.67,77950.78,3.6,0.0,0.0,0.0]
[1778987103762,50.67,77952.0,3.6,0.0,0.0,0.0]
[1778987108797,50.67,77952.16,3.6,0.0,0.0,0.0]
[1778987113832,50.67,77952.2,3.6,0.0,0.0,0.0]
[1778987119874,50.67,77950.13,3.6,0.0,0.0,0.0]
[1778987124909,50.67,77944.4,3.6,0.0,0.0,0.0]
[1778987129944,50.67,77943.97,3.6,0.0,0.0,0.0]
[1778987131958,50.67,77944.07,3.6,0.0,0.0,0.0]
[1778987136993,50.67,77943.84,3.6,0.0,0.0,0.0]
[1778987143035,50.67,77943.73,3.6,0.0,0.0,0.0]
[1778987148070,50.67,77943.96,3.6,0.0,0.0,0.0]
[1778987153110,50.67,77944.56,3.6,0.0,0.0,0.0]
[1778987158145,50.67,77945.8,3.6,0.0,0.0,0.0]
[1778987163180,50.67,77952.61,3.6,0.0,0.0,0.0]
[1778987167210,50.67,77945.84,3.6,0.0,0.0,0.0]
[1778987171236,50.67,77937.89,3.6,0.0,0.0,0.0]
[1778987175264,50.67,77932.15,3.6,0.0,0.0,0.0]
[1778987180300,50.67,77928.85,3.6,0.0,0.0,0.0]
[1778987185334,50.67,77931.75,3.6,0.0,0.0,0.0]
[1778987191376,50.67,77931.89,3.6,0.0,0.0,0.0]
[1778987202453,50.67,77931.93,3.6,0.0,0.0,0.0]
[1778987209503,50.67,77932.02,3.6,0.0,0.0,0.0]
[1778987214538,50.67,77936.24,3.6,0.0,0.0,0.0]
[1778987219573,50.67,77936.09,3.6,0.0,0.0,0.0]
[1778987224608,50.67,77938.58,3.6,0.0,0.0,0.0]
[1778987229645,50.67,77940.12,3.6,0.0,0.0,0.0]
[1778987231659,50.67,77946.49,3.6,0.0,0.0,0.0]
[1778987235687,50.67,77941.06,3.6,0.0,0.0,0.0]
[1778987241729,50.67,77937.96,3.6,0.0,0.0,0.0]
[1778987247771,50.67,77938.03,3.6,0.0,0.0,0.0]
[1778987251799,50.67,77938.05,3.6,0.0,0.0,0.0]
[1778987256835,50.67,77938.31,3.6,0.0,0.0,0.0]
[1778987261870,50.67,77941.8,3.6,0.0,0.0,0.0]
[1778987267912,50.67,77942.09,3.6,0.0,0.0,0.0]
[1778987276977,50.67,77942.42,3.6,0.0,0.0,0.0]
[1778987282012,50.67,77941.58,3.6,0.0,0.0,0.0]
[1778987288054,50.67,77940.79,3.6,0.0,0.0,0.0]
[1778987293089,50.67,77940.7,3.6,0.0,0.0,0.0]
[1778987298124,50.67,77940.33,3.6,0.0,0.0,0.0]
[1778987304166,50.67,77940.52,3.6,0.0,0.0,0.0]
[1778987309201,50.67,77940.92,3.6,0.0,0.0,0.0]
[1778987315243,50.67,77940.67,3.6,0.0,0.0,0.0]
[1778987320278,50.67,77940.3,3.6,0.0,0.0,0.0]
[1778987325313,50.67,77940.35,3.6,0.0,0.0,0.0]
[1778987330348,50.67,77940.58,3.6,0.0,0.0,0.0]
[1778987337397,50.67,77940.63,3.6,0.0,0.0,0.0]
[1778987342432,50.67,77940.66,3.6,0.0,0.0,0.0]
[1778987348474,50.67,77940.31,3.6,0.0,0.0,0.0]
[1778987351495,50.67,77934.02,3.6,0.0,0.0,0.0]
[1778987358545,50.67,77933.23,3.6,0.0,0.0,0.0]
[1778987364588,50.67,77932.74,3.6,0.0,0.0,0.0]
[1778987369622,50.67,77931.64,3.6,0.0,0.0,0.0]
[1778987371636,50.67,77931.1,3.6,0.0,0.0,0.0]
[1778987376671,50.67,77928.56,3.6,0.0,0.0,0.0]
[1778987383720,50.67,77929.33,3.6,0.0,0.0,0.0]
[1778987396811,50.67,77929.65,3.6,0.0,0.0,0.0]
[1778987401846,50.67,77929.77,3.6,0.0,0.0,0.0]
[1778987406881,50.67,77930.22,3.6,0.0,0.0,0.0]
[1778987411923,50.67,77922.54,3.6,0.0,0.0,0.0]
[1778987424012,50.67,77921.24,3.6,0.0,0.0,0.0]
[1778987429048,50.67,77921.41,3.6,0.0,0.0,0.0]
[1778987431062,50.67,77921.56,3.6,0.0,0.0,0.0]
[1778987439121,50.67,77921.5,3.6,0.0,0.0,0.0]
[1778987444156,50.67,77920.02,3.6,0.0,0.0,0.0]
[1778987450198,50.67,77920.99,3.6,0.0,0.0,0.0]
[1778987455233,50.67,77920.6,3.6,0.0,0.0,0.0]
[1778987469331,50.67,77920.69,3.6,0.0,0.0,0.0]
[1778987476380,50.67,77921.77,3.6,0.0,0.0,0.0]
[1778987481415,50.67,77921.51,3.6,0.0,0.0,0.0]
[1778987486450,50.67,77919.64,3.6,0.0,0.0,0.0]
[1778987491485,50.67,77919.75,3.6,0.0,0.0,0.0]
[1778987496520,50.67,77919.81,3.6,0.0,0.0,0.0]
[1778987506590,50.67,77919.79,3.6,0.0,0.0,0.0]
[1778987511625,50.67,77919.69,3.6,0.0,0.0,0.0]
[1778987516660,50.67,77919.52,3.6,0.0,0.0,0.0]
[1778987522703,50.67,77919.67,3.6,0.0,0.0,0.0]
[1778987533779,50.67,77919.72,3.6,0.0,0.0,0.0]
[1778987537807,50.67,77925.41,3.6,0.0,0.0,0.0]
[1778987539821,50.67,77932.01,3.6,0.0,0.0,0.0]
[1778987540828,50.67,77938.83,3.6,0.0,0.0,0.0]
[1778987547877,50.67,77934.44,3.6,0.0,0.0,0.0]
[1778987551905,50.67,77927.57,3.6,0.0,0.0,0.0]
[1778987553919,50.67,77921.68,3.6,0.0,0.0,0.0]
[1778987559961,50.67,77919.5,3.6,0.0,0.0,0.0]
[1778987564997,50.67,77919.19,3.6,0.0,0.0,0.0]
[1778987570032,50.67,77921.1,3.6,0.0,0.0,0.0]
[1778987575067,50.67,77920.86,3.6,0.0,0.0,0.0]
[1778987582116,50.67,77920.57,3.6,0.0,0.0,0.0]
[1778987591182,50.67,77920.72,3.6,0.0,0.0,0.0]
[1778987600245,50.67,77920.77,3.6,0.0,0.0,0.0]
[1778987607298,50.67,77920.64,3.6,0.0,0.0,0.0]
[1778987618375,50.67,77921.01,3.6,0.0,0.0,0.0]
[1778987626431,50.67,77921.19,3.6,0.0,0.0,0.0]
[1778987631466,50.67,77922.53,3.6,0.0,0.0,0.0]
[1778987637508,50.67,77925.66,3.6,0.0,0.0,0.0]
[1778987642543,50.67,77926.12,3.6,0.0,0.0,0.0]
[1778987646571,50.67,77931.61,3.6,0.0,0.0,0.0]
[1778987649604,50.67,77936.9,3.6,0.0,0.0,0.0]
[1778987655646,50.67,77941.19,3.6,0.0,0.0,0.0]
[1778987661688,50.67,77941.81,3.6,0.0,0.0,0.0]
[1778987665716,50.67,77936.54,3.6,0.0,0.0,0.0]
[1778987677801,50.67,77931.59,3.6,0.0,0.0,0.0]
[1778987683842,50.67,77932.06,3.6,0.0,0.0,0.0]
[1778987690891,50.67,77936.6,3.6,0.0,0.0,0.0]
[1778987695926,50.67,77939.62,3.6,0.0,0.0,0.0]
[1778987700961,50.67,77937.73,3.6,0.0,0.0,0.0]
[1778987714052,50.67,77934.01,3.6,0.0,0.0,0.0]
[1778987719087,50.67,77932.76,3.6,0.0,0.0,0.0]
[1778987724122,50.67,77932.87,3.6,0.0,0.0,0.0]
[1778987729157,50.67,77941.07,3.6,0.0,0.0,0.0]
[1778987731171,50.67,77942.86,3.6,0.0,0.0,0.0]
[1778987735199,50.67,77948.93,3.6,0.0,0.0,0.0]
[1778987736206,50.67,77956.45,3.6,0.0,0.0,0.0]
[1778987741241,50.67,77960.55,3.6,0.0,0.0,0.0]
[1778987746276,50.67,77950.91,3.6,0.0,0.0,0.0]
[1778987747283,50.67,77945.56,3.6,0.0,0.0,0.0]
[1778987752318,50.67,77944.34,3.6,0.0,0.0,0.0]
[1778987754332,50.67,77949.84,3.6,0.0,0.0,0.0]
[1778987759367,50.67,77950.41,3.6,0.0,0.0,0.0]
[1778987764402,50.67,77948.28,3.6,0.0,0.0,0.0]
[1778987770444,50.67,77949.43,3.6,0.0,0.0,0.0]
[1778987775479,50.67,77949.2,3.6,0.0,0.0,0.0]
[1778987780514,50.67,77951.08,3.6,0.0,0.0,0.0]
[1778987786557,50.67,77952.93,3.6,0.0,0.0,0.0]
[1778987791592,50.67,77953.15,3.6,0.0,0.0,0.0]
[1778987795620,50.67,77958.78,3.6,0.0,0.0,0.0]
[1778987804685,50.67,77958.67,3.6,0.0,0.0,0.0]
[1778987809720,50.67,77959.7,3.6,0.0,0.0,0.0]
[1778987812741,50.67,77969.01,3.6,0.0,0.0,0.0]
[1778987817776,50.67,77970.41,3.6,0.0,0.0,0.0]
[1778987825832,50.67,77970.45,3.6,0.0,0.0,0.0]
[1778987830867,50.67,77972.05,3.6,0.0,0.0,0.0]
[1778987835903,50.67,77967.53,3.6,0.0,0.0,0.0]
[1778987842952,50.67,77968.96,3.6,0.0,0.0,0.0]
[1778987851008,50.67,77970.21,3.6,0.0,0.0,0.0]
[1778987857050,50.67,77970.49,3.6,0.0,0.0,0.0]
[1778987864099,50.67,77970.12,3.6,0.0,0.0,0.0]
[1778987869134,50.67,77967.08,3.6,0.0,0.0,0.0]
[1778987878197,50.67,77967.4,3.6,0.0,0.0,0.0]
[1778987883232,50.67,77966.12,3.6,0.0,0.0,0.0]
[1778987888267,50.67,77967.96,3.6,0.0,0.0,0.0]
[1778987893302,50.67,77971.72,3.6,0.0,0.0,0.0]
[1778987899344,50.67,77971.82,3.6,0.0,0.0,0.0]
[1778987908407,50.67,77972.33,3.6,0.0,0.0,0.0]
[1778987911428,50.67,77974.89,3.6,0.0,0.0,0.0]
[1778987916463,50.67,77976.05,3.6,0.0,0.0,0.0]
[1778987921498,50.67,77979.89,3.6,0.0,0.0,0.0]
[1778987926533,50.67,77980.16,3.6,0.0,0.0,0.0]
[1778987932575,50.67,77980.28,3.6,0.0,0.0,0.0]
[1778987937610,50.67,77981.13,3.6,0.0,0.0,0.0]
[1778987942645,50.67,77977.91,3.6,0.0,0.0,0.0]
[1778987947686,50.67,77976.64,3.6,0.0,0.0,0.0]
[1778987953728,50.67,77975.85,3.6,0.0,0.0,0.0]
[1778987961785,50.67,77974.58,3.6,0.0,0.0,0.0]
[1778987966820,50.67,77972.6,3.6,0.0,0.0,0.0]
[1778987972862,50.67,77971.13,3.6,0.0,0.0,0.0]
[1778987977897,50.67,77971.58,3.6,0.0,0.0,0.0]
[1778987982932,50.67,77972.05,3.6,0.0,0.0,0.0]
[1778987987967,50.67,77969.88,3.6,0.0,0.0,0.0]
[1778987988974,50.67,77962.39,3.6,0.0,0.0,0.0]
[1778987990988,50.67,77957.05,3.6,0.0,0.0,0.0]
[1778987998037,50.67,77955.21,3.6,0.0,0.0,0.0]
[1778988002065,50.67,77950.0,3.6,0.0,0.0,0.0]
[1778988004079,50.67,77941.76,3.6,0.0,0.0,0.0]
[1778988007101,50.67,77936.06,3.6,0.0,0.0,0.0]
[1778988012135,50.67,77935.73,3.6,0.0,0.0,0.0]
[1778988014150,50.67,77942.77,3.6,0.0,0.0,0.0]
[1778988020192,50.67,77945.66,3.6,0.0,0.0,0.0]
[1778988024221,50.67,77954.04,3.6,0.0,0.0,0.0]
[1778988030263,50.67,77954.42,3.6,0.0,0.0,0.0]
[1778988031270,50.67,77954.44,3.6,0.0,0.0,0.0]
[1778988033285,50.67,77949.08,3.6,0.0,0.0,0.0]
[1778988038320,50.67,77945.82,3.6,0.0,0.0,0.0]
[1778988049397,50.67,77946.19,3.6,0.0,0.0,0.0]
[1778988055439,50.67,77946.4,3.6,0.0,0.0,0.0]
[1778988060474,50.67,77948.52,3.6,0.0,0.0,0.0]
[1778988065509,50.67,77947.88,3.6,0.0,0.0,0.0]
[1778988070544,50.67,77948.77,3.6,0.0,0.0,0.0]
[1778988075579,50.67,77948.81,3.6,0.0,0.0,0.0]
[1778988080614,50.67,77949.59,3.6,0.0,0.0,0.0]
[1778988085649,50.67,77949.9,3.6,0.0,0.0,0.0]
[1778988091691,50.67,77950.28,3.6,0.0,0.0,0.0]
[1778988096726,50.67,77951.98,3.6,0.0,0.0,0.0]
[1778988102768,50.67,77952.79,3.6,0.0,0.0,0.0]
[1778988108810,50.67,77952.82,3.6,0.0,0.0,0.0]
[1778988113845,50.67,77948.93,3.6,0.0,0.0,0.0]
[1778988119889,50.67,77949.41,3.6,0.0,0.0,0.0]
[1778988124924,50.67,77949.25,3.6,0.0,0.0,0.0]
[1778988130966,50.67,77949.2,3.6,0.0,0.0,0.0]
[1778988137008,50.67,77949.23,3.6,0.0,0.0,0.0]
[1778988142043,50.67,77948.22,3.6,0.0,0.0,0.0]
[1778988147078,50.67,77950.47,3.6,0.0,0.0,0.0]
[1778988152113,50.67,77950.53,3.6,0.0,0.0,0.0]
[1778988157148,50.67,77950.91,3.6,0.0,0.0,0.0]
[1778988165204,50.67,77952.74,3.6,0.0,0.0,0.0]
[1778988170239,50.67,77958.24,3.6,0.0,0.0,0.0]
[1778988175274,50.67,77959.12,3.6,0.0,0.0,0.0]
[1778988181317,50.67,77956.64,3.6,0.0,0.0,0.0]
[1778988186352,50.67,77955.31,3.6,0.0,0.0,0.0]
[1778988189373,50.67,77960.64,3.6,0.0,0.0,0.0]
[1778988191387,50.67,77966.71,3.6,0.0,0.0,0.0]
[1778988192394,50.67,77973.09,3.6,0.0,0.0,0.0]
[1778988197429,50.67,77972.78,3.6,0.0,0.0,0.0]
[1778988202464,50.67,77975.43,3.6,0.0,0.0,0.0]
[1778988207631,50.67,77978.42,3.6,0.0,0.0,0.0]
[1778988211527,50.67,77979.25,3.6,0.0,0.0,0.0]
[1778988216562,50.67,77979.53,3.6,0.0,0.0,0.0]
[1778988222604,50.67,77979.59,3.6,0.0,0.0,0.0]
[1778988227639,50.67,77979.48,3.6,0.0,0.0,0.0]
[1778988232674,50.67,77979.61,3.6,0.0,0.0,0.0]
[1778988237709,50.67,77981.18,3.6,0.0,0.0,0.0]
[1778988242744,50.67,77984.9,3.6,0.0,0.0,0.0]
[1778988251807,50.67,77984.85,3.6,0.0,0.0,0.0]
[1778988256842,50.67,77985.77,3.6,0.0,0.0,0.0]
[1778988263891,50.67,77985.74,3.6,0.0,0.0,0.0]
[1778988268926,50.67,77985.79,3.6,0.0,0.0,0.0]
[1778988271947,50.67,77985.74,3.6,0.0,0.0,0.0]
[1778988280026,50.67,77984.98,3.6,0.0,0.0,0.0]
[1778988281012,50.67,77979.09,3.6,0.0,0.0,0.0]
[1778988286047,50.67,77977.06,3.6,0.0,0.0,0.0]
[1778988290075,50.67,77971.57,3.6,0.0,0.0,0.0]
[1778988295110,50.67,77970.87,3.6,0.0,0.0,0.0]
[1778988300145,50.67,77968.62,3.6,0.0,0.0,0.0]
[1778988302598,50.67,77968.51,3.6,0.0,0.0,0.0]
[1778988303359,50.67,77968.51,3.6,0.0,0.0,0.0]
[1778988304173,50.67,77956.19,3.6,0.0,0.0,0.0]
[1778988305180,50.67,77943.91,3.6,0.0,0.0,0.0]
[1778988310215,50.67,77939.75,3.6,0.0,0.0,0.0]
[1778988315250,50.67,77938.92,3.6,0.0,0.0,0.0]
[1778988320285,50.67,77939.19,3.6,0.0,0.0,0.0]
[1778988325320,50.67,77939.15,3.6,0.0,0.0,0.0]
[1778988335390,50.67,77939.08,3.6,0.0,0.0,0.0]
[1778988337410,50.67,77939.15,3.6,0.0,0.0,0.0]
[1778988344454,50.67,77941.33,3.6,0.0,0.0,0.0]
[1778988344928,50.67,77941.33,3.6,0.0,0.0,0.0]
[1778988350496,50.67,77941.26,3.6,0.0,0.0,0.0]
[1778988355531,50.67,77939.1,3.6,0.0,0.0,0.0]
[1778988361573,50.67,77939.04,3.6,0.0,0.0,0.0]
[1778988372650,50.67,77939.09,3.6,0.0,0.0,0.0]
[1778988379699,50.67,77939.24,3.6,0.0,0.0,0.0]
[1778988384734,50.67,77942.12,3.6,0.0,0.0,0.0]
[1778988387755,50.67,77949.3,3.6,0.0,0.0,0.0]
[1778988392790,50.67,77950.4,3.6,0.0,0.0,0.0]
[1778988397825,50.67,77950.58,3.6,0.0,0.0,0.0]
[1778988402860,50.67,77953.99,3.6,0.0,0.0,0.0]
[1778988409909,50.67,77954.97,3.6,0.0,0.0,0.0]
[1778988415951,50.67,77954.9,3.6,0.0,0.0,0.0]
[1778988420996,50.67,77953.46,3.6,0.0,0.0,0.0]
[1778988423005,50.67,77944.96,3.6,0.0,0.0,0.0]
[1778988428040,50.67,77945.46,3.6,0.0,0.0,0.0]
[1778988433075,50.67,77945.67,3.6,0.0,0.0,0.0]
[1778988438110,50.67,77945.52,3.6,0.0,0.0,0.0]
[1778988443145,50.67,77944.92,3.6,0.0,0.0,0.0]
[1778988448180,50.67,77943.0,3.6,0.0,0.0,0.0]
[1778988454225,50.67,77943.04,3.6,0.0,0.0,0.0]
[1778988459260,50.67,77943.9,3.6,0.0,0.0,0.0]
[1778988464295,50.67,77944.21,3.6,0.0,0.0,0.0]
[1778988476379,50.67,77943.99,3.6,0.0,0.0,0.0]
[1778988481414,50.67,77943.54,3.6,0.0,0.0,0.0]
[1778988491484,50.67,77943.71,3.6,0.0,0.0,0.0]
[1778988496519,50.67,77943.66,3.6,0.0,0.0,0.0]
[1778988501554,50.67,77943.48,3.6,0.0,0.0,0.0]
[1778988507596,50.67,77943.5,3.6,0.0,0.0,0.0]
[1778988518677,50.67,77943.61,3.6,0.0,0.0,0.0]
[1778988524720,50.67,77943.06,3.6,0.0,0.0,0.0]
[1778988529755,50.67,77943.08,3.6,0.0,0.0,0.0]
[1778988534790,50.67,77945.25,3.6,0.0,0.0,0.0]
[1778988539827,50.67,77950.32,3.6,0.0,0.0,0.0]
[1778988544862,50.67,77955.07,3.6,0.0,0.0,0.0]
[1778988549897,50.67,77958.17,3.6,0.0,0.0,0.0]
[1778988554932,50.67,77957.3,3.6,0.0,0.0,0.0]
[1778988559967,50.67,77958.31,3.6,0.0,0.0,0.0]
[1778988565005,50.67,77959.25,3.6,0.0,0.0,0.0]
[1778988570037,50.67,77962.91,3.6,0.0,0.0,0.0]
[1778988571044,50.67,77964.32,3.6,0.0,0.0,0.0]
[1778988576079,50.67,77967.32,3.6,0.0,0.0,0.0]
[1778988581114,50.67,77968.4,3.6,0.0,0.0,0.0]
[1778988586149,50.67,77971.53,3.6,0.0,0.0,0.0]
[1778988591184,50.67,77971.06,3.6,0.0,0.0,0.0]
[1778988596219,50.67,77971.77,3.6,0.0,0.0,0.0]
[1778988601254,50.67,77973.08,3.6,0.0,0.0,0.0]
[1778988606289,50.67,77970.45,3.6,0.0,0.0,0.0]
[1778988611324,50.67,77970.41,3.6,0.0,0.0,0.0]
[1778988616361,50.67,77970.55,3.6,0.0,0.0,0.0]
[1778988621398,50.67,77966.65,3.6,0.0,0.0,0.0]
[1778988626434,50.67,77964.4,3.6,0.0,0.0,0.0]
[1778988631469,50.67,77960.66,3.6,0.0,0.0,0.0]
[1778988636504,50.67,77960.94,3.6,0.0,0.0,0.0]
[1778988643554,50.67,77960.92,3.6,0.0,0.0,0.0]
[1778988652617,50.67,77961.18,3.6,0.0,0.0,0.0]
[1778988657655,50.67,77961.27,3.6,0.0,0.0,0.0]
[1778988662690,50.67,77961.39,3.6,0.0,0.0,0.0]
[1778988667725,50.67,77958.81,3.6,0.0,0.0,0.0]
[1778988672760,50.67,77954.83,3.6,0.0,0.0,0.0]
[1778988676788,50.67,77966.84,3.6,0.0,0.0,0.0]
[1778988681823,50.67,77967.53,3.6,0.0,0.0,0.0]
[1778988688874,50.67,77968.65,3.6,0.0,0.0,0.0]
[1778988691895,50.67,77969.33,3.6,0.0,0.0,0.0]
[1778988696930,50.67,77969.02,3.6,0.0,0.0,0.0]
[1778988702972,50.67,77969.14,3.6,0.0,0.0,0.0]
[1778988709014,50.67,77969.03,3.6,0.0,0.0,0.0]
[1778988714049,50.67,77974.65,3.6,0.0,0.0,0.0]
[1778988719084,50.67,77976.94,3.6,0.0,0.0,0.0]
[1778988723112,50.67,77969.78,3.6,0.0,0.0,0.0]
[1778988728147,50.67,77966.05,3.6,0.0,0.0,0.0]
[1778988733182,50.67,77965.99,3.6,0.0,0.0,0.0]
[1778988738217,50.67,77966.09,3.6,0.0,0.0,0.0]
[1778988743252,50.67,77969.63,3.6,0.0,0.0,0.0]
[1778988748287,50.67,77970.14,3.6,0.0,0.0,0.0]
[1778988751308,50.67,77970.15,3.6,0.0,0.0,0.0]
[1778988756343,50.67,77972.1,3.6,0.0,0.0,0.0]
[1778988762386,50.67,77972.14,3.6,0.0,0.0,0.0]
[1778988769434,50.67,77971.56,3.6,0.0,0.0,0.0]
[1778988773462,50.67,77976.67,3.6,0.0,0.0,0.0]
[1778988778497,50.67,77977.43,3.6,0.0,0.0,0.0]
[1778988784539,50.67,77977.77,3.6,0.0,0.0,0.0]
[1778988789574,50.67,77977.75,3.6,0.0,0.0,0.0]
[1778988791588,50.67,77983.18,3.6,0.0,0.0,0.0]
[1778988792595,50.67,77989.44,3.6,0.0,0.0,0.0]
[1778988797630,50.67,77993.53,3.6,0.0,0.0,0.0]
[1778988802665,50.67,77992.95,3.6,0.0,0.0,0.0]
[1778988804869,50.67,77993.38,3.6,0.0,0.0,0.0]
[1778988810723,50.67,77992.84,3.6,0.0,0.0,0.0]
[1778988811728,50.67,77992.87,3.6,0.0,0.0,0.0]
[1778988817770,50.67,77999.55,3.6,0.0,0.0,0.0]
[1778988822805,50.67,77995.03,3.6,0.0,0.0,0.0]
[1778988826776,50.67,77995.09,3.6,0.0,0.0,0.0]
[1778988831868,50.67,77997.49,3.6,0.0,0.0,0.0]
[1778988836903,50.67,77997.69,3.6,0.0,0.0,0.0]
[1778988842945,50.67,77999.94,3.6,0.0,0.0,0.0]
[1778988847980,50.67,78002.77,3.6,0.0,0.0,0.0]
[1778988854022,50.67,78003.42,3.6,0.0,0.0,0.0]
[1778988865100,50.67,78003.68,3.6,0.0,0.0,0.0]
[1778988867393,50.67,78003.68,3.6,0.0,0.0,0.0]
[1778988871142,50.67,78005.35,3.6,0.0,0.0,0.0]
[1778988876177,50.67,78005.5,3.6,0.0,0.0,0.0]
[1778988881212,50.67,78005.09,3.6,0.0,0.0,0.0]
[1778988882831,50.67,78005.09,3.6,0.0,0.0,0.0]
[1778988889268,50.67,78006.11,3.6,0.0,0.0,0.0]
[1778988894303,50.67,78008.95,3.6,0.0,0.0,0.0]
[1778988899339,50.67,78008.88,3.6,0.0,0.0,0.0]
[1778988904375,50.67,78007.45,3.6,0.0,0.0,0.0]
[1778988910417,50.67,78007.9,3.6,0.0,0.0,0.0]
[1778988913600,50.67,78007.13,3.6,0.0,0.0,0.0]
[1778988913995,50.67,78007.13,3.6,0.0,0.0,0.0]
[1778988923508,50.67,78005.17,3.6,0.0,0.0,0.0]
[1778988928543,50.67,78005.97,3.6,0.0,0.0,0.0]
[1778988931564,50.67,78006.59,3.6,0.0,0.0,0.0]
[1778988936599,50.67,78007.05,3.6,0.0,0.0,0.0]
[1778988941634,50.67,78007.02,3.6,0.0,0.0,0.0]
[1778988947676,50.67,78007.03,3.6,0.0,0.0,0.0]
[1778988952711,50.67,78007.07,3.6,0.0,0.0,0.0]
[1778988957748,50.67,78007.08,3.6,0.0,0.0,0.0]
[1778988962783,50.67,78004.3,3.6,0.0,0.0,0.0]
[1778988967821,50.67,78003.39,3.6,0.0,0.0,0.0]
[1778988972856,50.67,78003.22,3.6,0.0,0.0,0.0]
[1778988977891,50.67,78005.33,3.6,0.0,0.0,0.0]
[1778988982926,50.67,78005.59,3.6,0.0,0.0,0.0]
[1778988987961,50.67,78006.16,3.6,0.0,0.0,0.0]
[1778988994003,50.67,78006.91,3.6,0.0,0.0,0.0]
[1778988999039,50.67,78004.54,3.6,0.0,0.0,0.0]
[1778989004074,50.67,78004.07,3.6,0.0,0.0,0.0]
[1778989009109,50.67,78004.74,3.6,0.0,0.0,0.0]
[1778989014144,50.67,78007.67,3.6,0.0,0.0,0.0]
[1778989019179,50.67,78005.7,3.6,0.0,0.0,0.0]
[1778989024214,50.67,78003.94,3.6,0.0,0.0,0.0]
[1778989029249,50.67,78005.48,3.6,0.0,0.0,0.0]
[1778989034284,50.67,78001.21,3.6,0.0,0.0,0.0]
[1778989039320,50.67,78000.59,3.6,0.0,0.0,0.0]
[1778989043349,50.67,78005.67,3.6,0.0,0.0,0.0]
[1778989048383,50.67,78006.05,3.6,0.0,0.0,0.0]
[1778989051404,50.67,78005.05,3.6,0.0,0.0,0.0]
[1778989056439,50.67,78001.49,3.6,0.0,0.0,0.0]
[1778989061474,50.67,78002.83,3.6,0.0,0.0,0.0]
[1778989066509,50.67,78004.96,3.6,0.0,0.0,0.0]
[1778989071544,50.67,78004.75,3.6,0.0,0.0,0.0]
[1778989078593,50.67,78005.5,3.6,0.0,0.0,0.0]
[1778989083629,50.67,78005.12,3.6,0.0,0.0,0.0]
[1778989088666,50.67,78005.35,3.6,0.0,0.0,0.0]
[1778989093701,50.67,78005.25,3.6,0.0,0.0,0.0]
[1778989098736,50.67,78002.99,3.6,0.0,0.0,0.0]
[1778989103771,50.67,78005.22,3.6,0.0,0.0,0.0]
[1778989108806,50.67,78005.51,3.6,0.0,0.0,0.0]
[1778989111827,50.67,78003.13,3.6,0.0,0.0,0.0]
[1778989116862,50.67,78003.0,3.6,0.0,0.0,0.0]
[1778989121897,50.67,78003.24,3.6,0.0,0.0,0.0]
[1778989128946,50.67,78004.27,3.6,0.0,0.0,0.0]
[1778989135996,50.67,78004.69,3.6,0.0,0.0,0.0]
[1778989141031,50.67,78007.12,3.6,0.0,0.0,0.0]
[1778989143045,50.67,78013.49,3.6,0.0,0.0,0.0]
[1778989148080,50.67,78014.43,3.6,0.0,0.0,0.0]
[1778989155129,50.67,78012.17,3.6,0.0,0.0,0.0]
[1778989160164,50.67,78009.14,3.6,0.0,0.0,0.0]
[1778989165199,50.67,78009.59,3.6,0.0,0.0,0.0]
[1778989170234,50.67,78010.22,3.6,0.0,0.0,0.0]
[1778989172248,50.67,78010.99,3.6,0.0,0.0,0.0]
[1778989177283,50.67,78011.65,3.6,0.0,0.0,0.0]
[1778989182318,50.67,78016.12,3.6,0.0,0.0,0.0]
[1778989189367,50.67,78016.26,3.6,0.0,0.0,0.0]
[1778989194402,50.67,78019.63,3.6,0.0,0.0,0.0]
[1778989199437,50.67,78019.78,3.6,0.0,0.0,0.0]
[1778989204472,50.67,78019.42,3.6,0.0,0.0,0.0]
[1778989209507,50.67,78020.95,3.6,0.0,0.0,0.0]
[1778989214542,50.67,78025.1,3.6,0.0,0.0,0.0]
[1778989220584,50.67,78026.07,3.6,0.0,0.0,0.0]
[1778989225619,50.67,78029.02,3.6,0.0,0.0,0.0]
[1778989231661,50.67,78031.27,3.6,0.0,0.0,0.0]
[1778989236696,50.67,78026.53,3.6,0.0,0.0,0.0]
[1778989241731,50.67,78025.35,3.6,0.0,0.0,0.0]
[1778989246766,50.67,78025.44,3.6,0.0,0.0,0.0]
[1778989252808,50.67,78026.77,3.6,0.0,0.0,0.0]
[1778989257843,50.67,78026.83,3.6,0.0,0.0,0.0]
[1778989263885,50.67,78029.17,3.6,0.0,0.0,0.0]
[1778989268920,50.67,78034.85,3.6,0.0,0.0,0.0]
[1778989276977,50.67,78034.66,3.6,0.0,0.0,0.0]
[1778989278991,50.67,78028.82,3.6,0.0,0.0,0.0]
[1778989284027,50.67,78028.06,3.6,0.0,0.0,0.0]
[1778989289062,50.67,78028.08,3.6,0.0,0.0,0.0]
[1778989291076,50.67,78026.67,3.6,0.0,0.0,0.0]
[1778989296111,50.67,78025.91,3.6,0.0,0.0,0.0]
[1778989302156,50.67,78020.3,3.6,0.0,0.0,0.0]
[1778989303163,50.67,78013.3,3.6,0.0,0.0,0.0]
[1778989309205,50.67,78013.09,3.6,0.0,0.0,0.0]
[1778989315247,50.67,78012.19,3.6,0.0,0.0,0.0]
[1778989320282,50.67,78012.49,3.6,0.0,0.0,0.0]
[1778989325317,50.67,78012.49,3.6,0.0,0.0,0.0]
[1778989330352,50.67,78011.83,3.6,0.0,0.0,0.0]
[1778989335387,50.67,78011.71,3.6,0.0,0.0,0.0]
[1778989343443,50.67,78009.43,3.6,0.0,0.0,0.0]
[1778989350492,50.67,78009.55,3.6,0.0,0.0,0.0]
[1778989351499,50.67,78009.49,3.6,0.0,0.0,0.0]
[1778989359555,50.67,78009.61,3.6,0.0,0.0,0.0]
[1778989365597,50.67,78005.36,3.6,0.0,0.0,0.0]
[1778989371639,50.67,78001.26,3.6,0.0,0.0,0.0]
[1778989377681,50.67,77999.84,3.6,0.0,0.0,0.0]
[1778989383723,50.67,77999.75,3.6,0.0,0.0,0.0]
[1778989388758,50.67,77997.88,3.6,0.0,0.0,0.0]
[1778989391779,50.67,77992.18,3.6,0.0,0.0,0.0]
[1778989396814,50.67,77995.56,3.6,0.0,0.0,0.0]
[1778989402856,50.67,77995.55,3.6,0.0,0.0,0.0]
[1778989409905,50.67,77996.16,3.6,0.0,0.0,0.0]
[1778989411919,50.67,77996.1,3.6,0.0,0.0,0.0]
[1778989416954,50.67,77996.65,3.6,0.0,0.0,0.0]
[1778989421989,50.67,77996.79,3.6,0.0,0.0,0.0]
[1778989428031,50.67,77996.68,3.6,0.0,0.0,0.0]
[1778989433066,50.67,77996.29,3.6,0.0,0.0,0.0]
[1778989440115,50.67,77996.25,3.6,0.0,0.0,0.0]
[1778989445150,50.67,77996.83,3.6,0.0,0.0,0.0]
[1778989449178,50.67,78003.56,3.6,0.0,0.0,0.0]
[1778989454213,50.67,78005.13,3.6,0.0,0.0,0.0]
[1778989459248,50.67,78007.19,3.6,0.0,0.0,0.0]
[1778989464286,50.67,78006.99,3.6,0.0,0.0,0.0]
[1778989470330,50.67,78006.89,3.6,0.0,0.0,0.0]
[1778989471337,50.67,78006.95,3.6,0.0,0.0,0.0]
[1778989476372,50.67,78005.46,3.6,0.0,0.0,0.0]
[1778989479394,50.67,78000.15,3.6,0.0,0.0,0.0]
[1778989484428,50.67,77999.53,3.6,0.0,0.0,0.0]
[1778989491477,50.67,78001.19,3.6,0.0,0.0,0.0]
[1778989496512,50.67,78002.01,3.6,0.0,0.0,0.0]
[1778989501547,50.67,78001.04,3.6,0.0,0.0,0.0]
[1778989509603,50.67,78000.56,3.6,0.0,0.0,0.0]
[1778989514638,50.67,78000.87,3.6,0.0,0.0,0.0]
[1778989520680,50.67,78000.65,3.6,0.0,0.0,0.0]
[1778989522695,50.67,77991.43,3.6,0.0,0.0,0.0]
[1778989524598,50.67,77987.75,3.6,0.0,0.0,0.0]
[1778989525375,50.67,77987.46,3.6,0.0,0.0,0.0]
[1778989530750,50.67,77987.61,3.6,0.0,0.0,0.0]
[1778989532764,50.67,77990.34,3.6,0.0,0.0,0.0]
[1778989537799,50.67,77993.87,3.6,0.0,0.0,0.0]
[1778989542834,50.67,77993.15,3.6,0.0,0.0,0.0]
[1778989548876,50.67,77993.1,3.6,0.0,0.0,0.0]
[1778989553911,50.67,77993.12,3.6,0.0,0.0,0.0]
[1778989558946,50.67,77992.69,3.6,0.0,0.0,0.0]
[1778989563981,50.67,77992.72,3.6,0.0,0.0,0.0]
[1778989570023,50.67,77992.93,3.6,0.0,0.0,0.0]
[1778989571335,50.67,77992.93,3.6,0.0,0.0,0.0]
[1778989571390,50.67,77992.93,3.6,0.0,0.0,0.0]
[1778989580093,50.67,77993.37,3.6,0.0,0.0,0.0]
[1778989585128,50.67,77993.39,3.6,0.0,0.0,0.0]
[1778989589162,50.67,77999.04,3.6,0.0,0.0,0.0]
[1778989591176,50.67,77999.19,3.6,0.0,0.0,0.0]
[1778989599232,50.67,77999.16,3.6,0.0,0.0,0.0]
[1778989604267,50.67,77999.91,3.6,0.0,0.0,0.0]
[1778989610310,50.67,78000.11,3.6,0.0,0.0,0.0]
[1778989615347,50.67,78000.21,3.6,0.0,0.0,0.0]
[1778989621389,50.67,78000.18,3.6,0.0,0.0,0.0]
[1778989626425,50.67,78000.43,3.6,0.0,0.0,0.0]
[1778989628438,50.67,78007.26,3.6,0.0,0.0,0.0]
[1778989633477,50.67,78012.01,3.6,0.0,0.0,0.0]
[1778989638514,50.67,78014.97,3.6,0.0,0.0,0.0]
[1778989643549,50.67,78005.15,3.6,0.0,0.0,0.0]
[1778989648584,50.67,78004.49,3.6,0.0,0.0,0.0]
[1778989651605,50.67,78005.61,3.6,0.0,0.0,0.0]
[1778989656640,50.67,78005.82,3.6,0.0,0.0,0.0]
[1778989661675,50.67,78004.0,3.6,0.0,0.0,0.0]
[1778989667717,50.67,78001.54,3.6,0.0,0.0,0.0]
[1778989672752,50.67,78002.01,3.6,0.0,0.0,0.0]
[1778989677787,50.67,78003.47,3.6,0.0,0.0,0.0]
[1778989682822,50.67,78001.77,3.6,0.0,0.0,0.0]
[1778989687857,50.67,77999.57,3.6,0.0,0.0,0.0]
[1778989692892,50.67,78001.43,3.6,0.0,0.0,0.0]
[1778989697927,50.67,78001.46,3.6,0.0,0.0,0.0]
[1778989702962,50.67,78001.56,3.6,0.0,0.0,0.0]
[1778989707997,50.67,78001.56,3.6,0.0,0.0,0.0]
[1778989711018,50.67,78002.4,3.6,0.0,0.0,0.0]
[1778989716053,50.67,78002.46,3.6,0.0,0.0,0.0]
[1778989721088,50.67,78002.44,3.6,0.0,0.0,0.0]
[1778989726123,50.67,78002.8,3.6,0.0,0.0,0.0]
[1778989731158,50.67,78000.33,3.6,0.0,0.0,0.0]
[1778989736193,50.67,78001.32,3.6,0.0,0.0,0.0]
[1778989742235,50.67,78001.17,3.6,0.0,0.0,0.0]
[1778989747270,50.67,78001.78,3.6,0.0,0.0,0.0]
[1778989752305,50.67,78003.99,3.6,0.0,0.0,0.0]
[1778989757340,50.67,78004.13,3.6,0.0,0.0,0.0]
[1778989760362,50.67,78009.24,3.6,0.0,0.0,0.0]
[1778989765396,50.67,78010.73,3.6,0.0,0.0,0.0]
[1778989770431,50.67,78010.88,3.6,0.0,0.0,0.0]
[1778989771438,50.67,78011.0,3.6,0.0,0.0,0.0]
[1778989776473,50.67,78011.32,3.6,0.0,0.0,0.0]
[1778989781510,50.67,78011.6,3.6,0.0,0.0,0.0]
[1778989784531,50.67,78017.87,3.6,0.0,0.0,0.0]
[1778989790573,50.67,78018.33,3.6,0.0,0.0,0.0]
[1778989797622,50.67,78019.18,3.6,0.0,0.0,0.0]
[1778989802657,50.67,78018.81,3.6,0.0,0.0,0.0]
[1778989807692,50.67,78019.97,3.6,0.0,0.0,0.0]
[1778989810713,50.67,78025.64,3.6,0.0,0.0,0.0]
[1778989813784,50.67,78025.82,3.6,0.0,0.0,0.0]
[1778989819776,50.67,78028.61,3.6,0.0,0.0,0.0]
[1778989823868,50.67,78035.65,3.6,0.0,0.0,0.0]
[1778989824816,50.67,78049.6,3.6,0.0,0.0,0.0]
[1778989829851,50.67,78048.67,3.6,0.0,0.0,0.0]
[1778989831865,50.67,78048.39,3.6,0.0,0.0,0.0]
[1778989836900,50.67,78046.32,3.6,0.0,0.0,0.0]
[1778989839921,50.67,78051.48,3.6,0.0,0.0,0.0]
[1778989844956,50.67,78048.13,3.6,0.0,0.0,0.0]
[1778989849991,50.67,78046.23,3.6,0.0,0.0,0.0]
[1778989854020,50.67,78040.88,3.6,0.0,0.0,0.0]
[1778989860212,50.67,78039.76,3.6,0.0,0.0,0.0]
[1778989867111,50.67,78037.23,3.6,0.0,0.0,0.0]
[1778989872146,50.67,78035.26,3.6,0.0,0.0,0.0]
[1778989877182,50.67,78035.23,3.6,0.0,0.0,0.0]
[1778989882217,50.67,78029.88,3.6,0.0,0.0,0.0]
[1778989891178,50.67,78030.41,3.6,0.0,0.0,0.0]
[1778989891280,50.67,78030.53,3.6,0.0,0.0,0.0]
[1778989899336,50.67,78030.44,3.6,0.0,0.0,0.0]
[1778989904371,50.67,78029.67,3.6,0.0,0.0,0.0]
[1778989909406,50.67,78030.0,3.6,0.0,0.0,0.0]
[1778989918469,50.67,78028.89,3.6,0.0,0.0,0.0]
[1778989923504,50.67,78028.72,3.6,0.0,0.0,0.0]
[1778989924511,50.67,78023.24,3.6,0.0,0.0,0.0]
[1778989928539,50.67,78018.05,3.6,0.0,0.0,0.0]
[1778989931560,50.67,78012.51,3.6,0.0,0.0,0.0]
[1778989936596,50.67,78010.73,3.6,0.0,0.0,0.0]
[1778989942638,50.67,78010.86,3.6,0.0,0.0,0.0]
[1778989951701,50.67,78010.16,3.6,0.0,0.0,0.0]
[1778989956738,50.67,78010.04,3.6,0.0,0.0,0.0]
[1778989961773,50.67,78008.0,3.6,0.0,0.0,0.0]
[1778989966808,50.67,78008.81,3.6,0.0,0.0,0.0]
[1778989971843,50.67,78007.71,3.6,0.0,0.0,0.0]
[1778989976880,50.67,78006.44,3.6,0.0,0.0,0.0]
[1778989981915,50.67,78004.53,3.6,0.0,0.0,0.0]
[1778989992992,50.67,78004.83,3.6,0.0,0.0,0.0]
[1778989998027,50.67,78006.6,3.6,0.0,0.0,0.0]
[1778990008097,50.67,78005.87,3.6,0.0,0.0,0.0]
[1778990011118,50.67,78000.68,3.6,0.0,0.0,0.0]
[1778990016153,50.67,78000.8,3.6,0.0,0.0,0.0]
[1778990027272,50.67,78000.77,3.6,0.0,0.0,0.0]
[1778990032307,50.67,78000.86,3.6,0.0,0.0,0.0]
[1778990038349,50.67,78000.72,3.6,0.0,0.0,0.0]
[1778990043384,50.67,77996.33,3.6,0.0,0.0,0.0]
[1778990050433,50.67,77996.73,3.6,0.0,0.0,0.0]
[1778990055468,50.67,77998.1,3.6,0.0,0.0,0.0]
[1778990060503,50.67,77997.91,3.6,0.0,0.0,0.0]
[1778990069566,50.67,77997.57,3.6,0.0,0.0,0.0]
[1778990071580,50.67,77997.53,3.6,0.0,0.0,0.0]
[1778990081650,50.67,77996.89,3.6,0.0,0.0,0.0]
[1778990086685,50.67,77997.37,3.6,0.0,0.0,0.0]
[1778990091720,50.67,77996.8,3.6,0.0,0.0,0.0]
[1778990096755,50.67,77994.53,3.6,0.0,0.0,0.0]
[1778990101790,50.67,77992.42,3.6,0.0,0.0,0.0]
[1778990102797,50.67,77987.04,3.6,0.0,0.0,0.0]
[1778990108839,50.67,77984.69,3.6,0.0,0.0,0.0]
[1778990113874,50.67,77982.87,3.6,0.0,0.0,0.0]
[1778990116895,50.67,77975.84,3.6,0.0,0.0,0.0]
[1778990119916,50.67,77985.94,3.6,0.0,0.0,0.0]
[1778990124951,50.67,77987.75,3.6,0.0,0.0,0.0]
[1778990132000,50.67,77987.65,3.6,0.0,0.0,0.0]
[1778990135600,50.67,77987.38,3.6,0.0,0.0,0.0]
[1778990136316,50.67,77987.38,3.6,0.0,0.0,0.0]
[1778990145091,50.67,77987.37,3.6,0.0,0.0,0.0]
[1778990150127,50.67,77987.3,3.6,0.0,0.0,0.0]
[1778990155162,50.67,77987.3,3.6,0.0,0.0,0.0]
[1778990162211,50.67,77986.67,3.6,0.0,0.0,0.0]
[1778990167246,50.67,77983.24,3.6,0.0,0.0,0.0]
[1778990172281,50.67,77980.5,3.6,0.0,0.0,0.0]
[1778990177316,50.67,77977.5,3.6,0.0,0.0,0.0]
[1778990182351,50.67,77976.82,3.6,0.0,0.0,0.0]
[1778990187386,50.67,77974.47,3.6,0.0,0.0,0.0]
[1778990191415,50.67,77978.21,3.6,0.0,0.0,0.0]
[1778990196450,50.67,77978.25,3.6,0.0,0.0,0.0]
[1778990201485,50.67,77981.79,3.6,0.0,0.0,0.0]
[1778990209541,50.67,77982.42,3.6,0.0,0.0,0.0]
[1778990215583,50.67,77982.52,3.6,0.0,0.0,0.0]
[1778990220618,50.67,77982.76,3.6,0.0,0.0,0.0]
[1778990225653,50.67,77982.55,3.6,0.0,0.0,0.0]
[1778990230688,50.67,77982.65,3.6,0.0,0.0,0.0]
[1778990235723,50.67,77982.51,3.6,0.0,0.0,0.0]
[1778990241765,50.67,77982.43,3.6,0.0,0.0,0.0]
[1778990252842,50.67,77982.28,3.6,0.0,0.0,0.0]
[1778990257877,50.67,77982.25,3.6,0.0,0.0,0.0]
[1778990268954,50.67,77982.17,3.6,0.0,0.0,0.0]
[1778990282045,50.67,77982.0,3.6,0.0,0.0,0.0]
[1778990287080,50.67,77981.65,3.6,0.0,0.0,0.0]
[1778990292115,50.67,77982.79,3.6,0.0,0.0,0.0]
[1778990297150,50.67,77987.56,3.6,0.0,0.0,0.0]
[1778990302185,50.67,77987.49,3.6,0.0,0.0,0.0]
[1778990307221,50.67,77987.53,3.6,0.0,0.0,0.0]
[1778990312256,50.67,77987.42,3.6,0.0,0.0,0.0]
[1778990320312,50.67,77987.7,3.6,0.0,0.0,0.0]
[1778990325347,50.67,77987.67,3.6,0.0,0.0,0.0]
[1778990330382,50.67,77987.52,3.6,0.0,0.0,0.0]
[1778990335417,50.67,77987.44,3.6,0.0,0.0,0.0]
[1778990340452,50.67,77987.76,3.6,0.0,0.0,0.0]
[1778990345487,50.67,77988.25,3.6,0.0,0.0,0.0]
[1778990349515,50.67,77994.2,3.6,0.0,0.0,0.0]
[1778990354550,50.67,77995.21,3.6,0.0,0.0,0.0]
[1778990359585,50.67,77995.21,3.6,0.0,0.0,0.0]
[1778990364620,50.67,77995.9,3.6,0.0,0.0,0.0]
[1778990367641,50.67,78000.72,3.6,0.0,0.0,0.0]
[1778990371669,50.67,77999.97,3.6,0.0,0.0,0.0]
[1778990377712,50.67,78000.49,3.6,0.0,0.0,0.0]
[1778990382747,50.67,78000.59,3.6,0.0,0.0,0.0]
[1778990388789,50.67,78000.71,3.6,0.0,0.0,0.0]
[1778990394831,50.67,78000.64,3.6,0.0,0.0,0.0]
[1778990396845,50.67,77995.86,3.6,0.0,0.0,0.0]
[1778990401880,50.67,77993.97,3.6,0.0,0.0,0.0]
[1778990406915,50.67,77990.77,3.6,0.0,0.0,0.0]
[1778990408929,50.67,77985.48,3.6,0.0,0.0,0.0]
[1778990413964,50.67,77985.17,3.6,0.0,0.0,0.0]
[1778990418999,50.67,77986.97,3.6,0.0,0.0,0.0]
[1778990424034,50.67,77985.6,3.6,0.0,0.0,0.0]
[1778990431084,50.67,77983.22,3.6,0.0,0.0,0.0]
[1778990437126,50.67,77978.3,3.6,0.0,0.0,0.0]
[1778990442162,50.67,77978.39,3.6,0.0,0.0,0.0]
[1778990447197,50.67,77976.89,3.6,0.0,0.0,0.0]
[1778990453240,50.67,77976.18,3.6,0.0,0.0,0.0]
[1778990458283,50.67,77980.34,3.6,0.0,0.0,0.0]
[1778990463318,50.67,77981.45,3.6,0.0,0.0,0.0]
[1778990471379,50.67,77983.94,3.6,0.0,0.0,0.0]
[1778990473393,50.67,77991.59,3.6,0.0,0.0,0.0]
[1778990478428,50.67,77991.13,3.6,0.0,0.0,0.0]
[1778990483463,50.67,77993.78,3.6,0.0,0.0,0.0]
[1778990488498,50.67,77993.94,3.6,0.0,0.0,0.0]
[1778990491519,50.67,77993.11,3.6,0.0,0.0,0.0]
[1778990496554,50.67,77993.36,3.6,0.0,0.0,0.0]
[1778990501589,50.67,77993.45,3.6,0.0,0.0,0.0]
[1778990506624,50.67,77990.78,3.6,0.0,0.0,0.0]
[1778990511659,50.67,77991.66,3.6,0.0,0.0,0.0]
[1778990516694,50.67,77991.37,3.6,0.0,0.0,0.0]
[1778990522738,50.67,77991.71,3.6,0.0,0.0,0.0]
[1778990525760,50.67,77996.76,3.6,0.0,0.0,0.0]
[1778990526766,50.67,78003.65,3.6,0.0,0.0,0.0]
[1778990531801,50.67,78007.06,3.6,0.0,0.0,0.0]
[1778990536836,50.67,78008.7,3.6,0.0,0.0,0.0]
[1778990541871,50.67,78009.24,3.6,0.0,0.0,0.0]
[1778990546906,50.67,78012.66,3.6,0.0,0.0,0.0]
[1778990551941,50.67,78010.54,3.6,0.0,0.0,0.0]
[1778990556976,50.67,78009.81,3.6,0.0,0.0,0.0]
[1778990563018,50.67,78010.05,3.6,0.0,0.0,0.0]
[1778990569061,50.67,78012.83,3.6,0.0,0.0,0.0]
[1778990574096,50.67,78012.74,3.6,0.0,0.0,0.0]
[1778990579132,50.67,78017.13,3.6,0.0,0.0,0.0]
[1778990583160,50.67,78022.19,3.6,0.0,0.0,0.0]
[1778990588195,50.67,78019.7,3.6,0.0,0.0,0.0]
[1778990593230,50.67,78020.56,3.6,0.0,0.0,0.0]
[1778990598265,50.67,78021.61,3.6,0.0,0.0,0.0]
[1778990604307,50.67,78022.94,3.6,0.0,0.0,0.0]
[1778990609342,50.67,78022.89,3.6,0.0,0.0,0.0]
[1778990611356,50.67,78022.86,3.6,0.0,0.0,0.0]
[1778990617399,50.67,78022.93,3.6,0.0,0.0,0.0]
[1778990622433,50.67,78022.82,3.6,0.0,0.0,0.0]
[1778990627468,50.67,78023.05,3.6,0.0,0.0,0.0]
[1778990632503,50.67,78025.75,3.6,0.0,0.0,0.0]
[1778990636531,50.67,78016.51,3.6,0.0,0.0,0.0]
[1778990641567,50.67,78014.99,3.6,0.0,0.0,0.0]
[1778990646603,50.67,78011.73,3.6,0.0,0.0,0.0]
[1778990651638,50.67,78009.19,3.6,0.0,0.0,0.0]
[1778990656673,50.67,78009.92,3.6,0.0,0.0,0.0]
[1778990659694,50.67,78014.82,3.6,0.0,0.0,0.0]
[1778990664729,50.67,78014.69,3.6,0.0,0.0,0.0]
[1778990669764,50.67,78014.76,3.6,0.0,0.0,0.0]
[1778990671778,50.67,78016.34,3.6,0.0,0.0,0.0]
[1778990676813,50.67,78019.02,3.6,0.0,0.0,0.0]
[1778990681848,50.67,78021.73,3.6,0.0,0.0,0.0]
[1778990686883,50.67,78023.81,3.6,0.0,0.0,0.0]
[1778990691918,50.67,78026.29,3.6,0.0,0.0,0.0]
[1778990696953,50.67,78024.55,3.6,0.0,0.0,0.0]
[1778990700982,50.67,78018.7,3.6,0.0,0.0,0.0]
[1778990704006,50.67,78013.08,3.6,0.0,0.0,0.0]
[1778990709038,50.67,78012.99,3.6,0.0,0.0,0.0]
[1778990714073,50.67,78010.24,3.6,0.0,0.0,0.0]
[1778990719108,50.67,78011.08,3.6,0.0,0.0,0.0]
[1778990724143,50.67,78011.8,3.6,0.0,0.0,0.0]
[1778990729178,50.67,78013.17,3.6,0.0,0.0,0.0]
[1778990731192,50.67,78016.77,3.6,0.0,0.0,0.0]
[1778990736227,50.67,78016.95,3.6,0.0,0.0,0.0]
[1778990743276,50.67,78016.84,3.6,0.0,0.0,0.0]
[1778990746598,50.67,78018.13,3.6,0.0,0.0,0.0]
[1778990747611,50.67,78019.15,3.6,0.0,0.0,0.0]
[1778990753346,50.67,78019.34,3.6,0.0,0.0,0.0]
[1778990756367,50.67,78025.98,3.6,0.0,0.0,0.0]
[1778990761402,50.67,78025.29,3.6,0.0,0.0,0.0]
[1778990766437,50.67,78025.81,3.6,0.0,0.0,0.0]
[1778990769458,50.67,78033.44,3.6,0.0,0.0,0.0]
[1778990775500,50.67,78032.2,3.6,0.0,0.0,0.0]
[1778990780535,50.67,78035.01,3.6,0.0,0.0,0.0]
[1778990786577,50.67,78036.91,3.6,0.0,0.0,0.0]
[1778990792619,50.67,78040.75,3.6,0.0,0.0,0.0]
[1778990797654,50.67,78041.02,3.6,0.0,0.0,0.0]
[1778990800675,50.67,78046.69,3.6,0.0,0.0,0.0]
[1778990802689,50.67,78051.44,3.6,0.0,0.0,0.0]
[1778990807724,50.67,78050.62,3.6,0.0,0.0,0.0]
[1778990812759,50.67,78053.01,3.6,0.0,0.0,0.0]
[1778990817794,50.67,78052.75,3.6,0.0,0.0,0.0]
[1778990822829,50.67,78050.12,3.6,0.0,0.0,0.0]
[1778990827864,50.67,78047.26,3.6,0.0,0.0,0.0]
[1778990830885,50.67,78040.41,3.6,0.0,0.0,0.0]
[1778990835920,50.67,78036.55,3.6,0.0,0.0,0.0]
[1778990845991,50.67,78033.59,3.6,0.0,0.0,0.0]
[1778990852033,50.67,78032.87,3.6,0.0,0.0,0.0]
[1778990857068,50.67,78032.92,3.6,0.0,0.0,0.0]
[1778990862103,50.67,78033.0,3.6,0.0,0.0,0.0]
[1778990868145,50.67,78035.16,3.6,0.0,0.0,0.0]
[1778990873180,50.67,78035.91,3.6,0.0,0.0,0.0]
[1778990878215,50.67,78036.3,3.6,0.0,0.0,0.0]
[1778990883250,50.67,78035.85,3.6,0.0,0.0,0.0]
[1778990888285,50.67,78035.25,3.6,0.0,0.0,0.0]
[1778990893320,50.67,78033.72,3.6,0.0,0.0,0.0]
[1778990898355,50.67,78034.39,3.6,0.0,0.0,0.0]
[1778990903390,50.67,78034.33,3.6,0.0,0.0,0.0]
[1778990908425,50.67,78035.3,3.6,0.0,0.0,0.0]
[1778990911446,50.67,78035.78,3.6,0.0,0.0,0.0]
[1778990915474,50.67,78027.59,3.6,0.0,0.0,0.0]
[1778990920509,50.67,78024.65,3.6,0.0,0.0,0.0]
[1778990922523,50.67,78031.07,3.6,0.0,0.0,0.0]
[1778990929572,50.67,78033.77,3.6,0.0,0.0,0.0]
[1778990934607,50.67,78032.92,3.6,0.0,0.0,0.0]
[1778990939642,50.67,78032.52,3.6,0.0,0.0,0.0]
[1778990944677,50.67,78032.15,3.6,0.0,0.0,0.0]
[1778990949712,50.67,78032.29,3.6,0.0,0.0,0.0]
[1778990954747,50.67,78032.51,3.6,0.0,0.0,0.0]
[1778990959784,50.67,78032.54,3.6,0.0,0.0,0.0]
[1778990964818,50.67,78032.37,3.6,0.0,0.0,0.0]
[1778990969853,50.67,78032.21,3.6,0.0,0.0,0.0]
[1778990971867,50.67,78034.46,3.6,0.0,0.0,0.0]
[1778990976902,50.67,78034.99,3.6,0.0,0.0,0.0]
[1778990981937,50.67,78034.5,3.6,0.0,0.0,0.0]
[1778990986972,50.67,78034.67,3.6,0.0,0.0,0.0]
[1778990989993,50.67,78026.96,3.6,0.0,0.0,0.0]
[1778990995028,50.67,78025.15,3.6,0.0,0.0,0.0]
[1778991000063,50.67,78025.01,3.6,0.0,0.0,0.0]
[1778991005098,50.67,78023.04,3.6,0.0,0.0,0.0]
[1778991009126,50.67,78016.55,3.6,0.0,0.0,0.0]
[1778991014162,50.67,78013.43,3.6,0.0,0.0,0.0]
[1778991019199,50.67,78014.81,3.6,0.0,0.0,0.0]
[1778991024232,50.67,78014.78,3.6,0.0,0.0,0.0]
[1778991030274,50.67,78015.53,3.6,0.0,0.0,0.0]
[1778991031281,50.67,78015.11,3.6,0.0,0.0,0.0]
[1778991037323,50.67,78015.21,3.6,0.0,0.0,0.0]
[1778991042358,50.67,78015.56,3.6,0.0,0.0,0.0]
[1778991047393,50.67,78015.31,3.6,0.0,0.0,0.0]
[1778991049407,50.67,78020.42,3.6,0.0,0.0,0.0]
[1778991054443,50.67,78022.12,3.6,0.0,0.0,0.0]
[1778991059478,50.67,78018.76,3.6,0.0,0.0,0.0]
[1778991069548,50.67,78018.45,3.6,0.0,0.0,0.0]
[1778991074583,50.67,78018.82,3.6,0.0,0.0,0.0]
[1778991079618,50.67,78017.5,3.6,0.0,0.0,0.0]
[1778991084653,50.67,78016.99,3.6,0.0,0.0,0.0]
[1778991089688,50.67,78017.92,3.6,0.0,0.0,0.0]
[1778991091702,50.67,78018.54,3.6,0.0,0.0,0.0]
[1778991097744,50.67,78017.53,3.6,0.0,0.0,0.0]
[1778991102779,50.67,78017.86,3.6,0.0,0.0,0.0]
[1778991107815,50.67,78016.83,3.6,0.0,0.0,0.0]
[1778991112850,50.67,78012.79,3.6,0.0,0.0,0.0]
[1778991117885,50.67,78009.7,3.6,0.0,0.0,0.0]
[1778991122920,50.67,78006.85,3.6,0.0,0.0,0.0]
[1778991128962,50.67,78003.33,3.6,0.0,0.0,0.0]
[1778991133997,50.67,78001.61,3.6,0.0,0.0,0.0]
[1778991137024,50.67,78009.87,3.6,0.0,0.0,0.0]
[1778991143068,50.67,78010.96,3.6,0.0,0.0,0.0]
[1778991149109,50.67,78010.97,3.6,0.0,0.0,0.0]
[1778991152130,50.67,78010.8,3.6,0.0,0.0,0.0]
[1778991156158,50.67,78015.84,3.6,0.0,0.0,0.0]
[1778991162200,50.67,78016.26,3.6,0.0,0.0,0.0]
[1778991167235,50.67,78017.33,3.6,0.0,0.0,0.0]
[1778991172270,50.67,78018.06,3.6,0.0,0.0,0.0]
[1778991177305,50.67,78018.4,3.6,0.0,0.0,0.0]
[1778991184354,50.67,78018.47,3.6,0.0,0.0,0.0]
[1778991195431,50.67,78018.79,3.6,0.0,0.0,0.0]
[1778991200467,50.67,78021.63,3.6,0.0,0.0,0.0]
[1778991206508,50.67,78022.25,3.6,0.0,0.0,0.0]
[1778991211543,50.67,78022.31,3.6,0.0,0.0,0.0]
[1778991216578,50.67,78021.28,3.6,0.0,0.0,0.0]
[1778991221613,50.67,78021.32,3.6,0.0,0.0,0.0]
[1778991226648,50.67,78020.87,3.6,0.0,0.0,0.0]
[1778991231683,50.67,78020.85,3.6,0.0,0.0,0.0]
[1778991236718,50.67,78021.71,3.6,0.0,0.0,0.0]
[1778991241753,50.67,78017.68,3.6,0.0,0.0,0.0]
[1778991247795,50.67,78016.85,3.6,0.0,0.0,0.0]
[1778991252830,50.67,78017.08,3.6,0.0,0.0,0.0]
[1778991258872,50.67,78017.14,3.6,0.0,0.0,0.0]
[1778991263907,50.67,78018.67,3.6,0.0,0.0,0.0]
[1778991270956,50.67,78020.03,3.6,0.0,0.0,0.0]
[1778991271963,50.67,78020.26,3.6,0.0,0.0,0.0]
[1778991277000,50.67,78021.85,3.6,0.0,0.0,0.0]
[1778991283040,50.67,78021.9,3.6,0.0,0.0,0.0]
[1778991288075,50.67,78021.94,3.6,0.0,0.0,0.0]
[1778991293110,50.67,78022.17,3.6,0.0,0.0,0.0]
[1778991298145,50.67,78023.02,3.6,0.0,0.0,0.0]
[1778991303180,50.67,78023.17,3.6,0.0,0.0,0.0]
[1778991308215,50.67,78023.6,3.6,0.0,0.0,0.0]
[1778991315265,50.67,78023.41,3.6,0.0,0.0,0.0]
[1778991320300,50.67,78029.78,3.6,0.0,0.0,0.0]
[1778991325360,50.67,78027.73,3.6,0.0,0.0,0.0]
[1778991331402,50.67,78025.62,3.6,0.0,0.0,0.0]
[1778991336437,50.67,78024.97,3.6,0.0,0.0,0.0]
[1778991341472,50.67,78028.65,3.6,0.0,0.0,0.0]
[1778991347514,50.67,78028.82,3.6,0.0,0.0,0.0]
[1778991352549,50.67,78029.41,3.6,0.0,0.0,0.0]
[1778991357600,50.67,78030.08,3.6,0.0,0.0,0.0]
[1778991358609,50.67,78029.87,3.6,0.0,0.0,0.0]
[1778991363626,50.67,78030.26,3.6,0.0,0.0,0.0]
[1778991368661,50.67,78028.8,3.6,0.0,0.0,0.0]
[1778991377724,50.67,78032.09,3.6,0.0,0.0,0.0]
[1778991385305,50.67,78033.72,3.6,0.0,0.0,0.0]
[1778991385399,50.67,78033.72,3.6,0.0,0.0,0.0]
[1778991393836,50.67,78033.38,3.6,0.0,0.0,0.0]
[1778991398872,50.67,78032.68,3.6,0.0,0.0,0.0]
[1778991399878,50.67,78043.17,3.6,0.0,0.0,0.0]
[1778991400885,50.67,78052.83,3.6,0.0,0.0,0.0]
[1778991405920,50.67,78049.67,3.6,0.0,0.0,0.0]
[1778991406927,50.67,78042.8,3.6,0.0,0.0,0.0]
[1778991411962,50.67,78041.11,3.6,0.0,0.0,0.0]
[1778991418005,50.67,78040.86,3.6,0.0,0.0,0.0]
[1778991423047,50.67,78040.4,3.6,0.0,0.0,0.0]
[1778991429089,50.67,78040.44,3.6,0.0,0.0,0.0]
[1778991434124,50.67,78032.7,3.6,0.0,0.0,0.0]
[1778991440166,50.67,78033.21,3.6,0.0,0.0,0.0]
[1778991445201,50.67,78033.32,3.6,0.0,0.0,0.0]
[1778991452250,50.67,78034.59,3.6,0.0,0.0,0.0]
[1778991458293,50.67,78034.57,3.6,0.0,0.0,0.0]
[1778991463327,50.67,78033.25,3.6,0.0,0.0,0.0]
[1778991475411,50.67,78033.23,3.6,0.0,0.0,0.0]
[1778991480447,50.67,78045.85,3.6,0.0,0.0,0.0]
[1778991487496,50.67,78044.91,3.6,0.0,0.0,0.0]
[1778991495552,50.67,78045.64,3.6,0.0,0.0,0.0]
[1778991501594,50.67,78047.83,3.6,0.0,0.0,0.0]
[1778991506629,50.67,78045.77,3.6,0.0,0.0,0.0]
[1778991511664,50.67,78045.79,3.6,0.0,0.0,0.0]
[1778991516701,50.67,78046.6,3.6,0.0,0.0,0.0]
[1778991521736,50.67,78046.79,3.6,0.0,0.0,0.0]
[1778991526771,50.67,78045.67,3.6,0.0,0.0,0.0]
[1778991531806,50.67,78049.77,3.6,0.0,0.0,0.0]
[1778991536843,50.67,78049.68,3.6,0.0,0.0,0.0]
[1778991543891,50.67,78050.04,3.6,0.0,0.0,0.0]
[1778991548926,50.67,78054.2,3.6,0.0,0.0,0.0]
[1778991557991,50.67,78054.71,3.6,0.0,0.0,0.0]
[1778991564035,50.67,78053.83,3.6,0.0,0.0,0.0]
[1778991573098,50.67,78051.65,3.6,0.0,0.0,0.0]
[1778991579140,50.67,78048.84,3.6,0.0,0.0,0.0]
[1778991584175,50.67,78046.56,3.6,0.0,0.0,0.0]
[1778991589210,50.67,78049.22,3.6,0.0,0.0,0.0]
[1778991594245,50.67,78047.65,3.6,0.0,0.0,0.0]
[1778991600290,50.67,78047.69,3.6,0.0,0.0,0.0]
[1778991607340,50.67,78047.65,3.6,0.0,0.0,0.0]
[1778991612374,50.67,78047.65,3.6,0.0,0.0,0.0]
[1778991619424,50.67,78046.86,3.6,0.0,0.0,0.0]
[1778991624459,50.67,78046.56,3.6,0.0,0.0,0.0]
[1778991628487,50.67,78041.04,3.6,0.0,0.0,0.0]
[1778991631508,50.67,78041.06,3.6,0.0,0.0,0.0]
[1778991636543,50.67,78041.8,3.6,0.0,0.0,0.0]
[1778991648630,50.67,78042.87,3.6,0.0,0.0,0.0]
[1778991654672,50.67,78042.19,3.6,0.0,0.0,0.0]
[1778991661721,50.67,78042.17,3.6,0.0,0.0,0.0]
[1778991666756,50.67,78043.52,3.6,0.0,0.0,0.0]
[1778991671791,50.67,78042.47,3.6,0.0,0.0,0.0]
[1778991681861,50.67,78043.2,3.6,0.0,0.0,0.0]
[1778991686896,50.67,78042.82,3.6,0.0,0.0,0.0]
[1778991691931,50.67,78043.29,3.6,0.0,0.0,0.0]
[1778991694952,50.67,78047.84,3.6,0.0,0.0,0.0]
[1778991699989,50.67,78048.03,3.6,0.0,0.0,0.0]
[1778991706042,50.67,78047.97,3.6,0.0,0.0,0.0]
[1778991711077,50.67,78051.68,3.6,0.0,0.0,0.0]
[1778991716112,50.67,78052.21,3.6,0.0,0.0,0.0]
[1778991721147,50.67,78052.42,3.6,0.0,0.0,0.0]
[1778991726182,50.67,78050.6,3.6,0.0,0.0,0.0]
[1778991732224,50.67,78047.9,3.6,0.0,0.0,0.0]
[1778991738268,50.67,78046.73,3.6,0.0,0.0,0.0]
[1778991743303,50.67,78047.39,3.6,0.0,0.0,0.0]
[1778991748338,50.67,78047.27,3.6,0.0,0.0,0.0]
[1778991751360,50.67,78046.91,3.6,0.0,0.0,0.0]
[1778991756396,50.67,78045.59,3.6,0.0,0.0,0.0]
[1778991763446,50.67,78052.36,3.6,0.0,0.0,0.0]
[1778991764453,50.67,78057.82,3.6,0.0,0.0,0.0]
[1778991771502,50.67,78057.77,3.6,0.0,0.0,0.0]
[1778991776537,50.67,78053.22,3.6,0.0,0.0,0.0]
[1778991784593,50.67,78051.52,3.6,0.0,0.0,0.0]
[1778991789628,50.67,78054.69,3.6,0.0,0.0,0.0]
[1778991794663,50.67,78054.87,3.6,0.0,0.0,0.0]
[1778991803726,50.67,78054.96,3.6,0.0,0.0,0.0]
[1778991811782,50.67,78055.01,3.6,0.0,0.0,0.0]
[1778991815810,50.67,78063.9,3.6,0.0,0.0,0.0]
[1778991820845,50.67,78065.79,3.6,0.0,0.0,0.0]
[1778991825880,50.67,78066.57,3.6,0.0,0.0,0.0]
[1778991832929,50.67,78066.61,3.6,0.0,0.0,0.0]
[1778991837965,50.67,78071.88,3.6,0.0,0.0,0.0]
[1778991843001,50.67,78076.8,3.6,0.0,0.0,0.0]
[1778991848038,50.67,78074.89,3.6,0.0,0.0,0.0]
[1778991853073,50.67,78075.18,3.6,0.0,0.0,0.0]
[1778991864150,50.67,78075.53,3.6,0.0,0.0,0.0]
[1778991869185,50.67,78076.07,3.6,0.0,0.0,0.0]
[1778991871199,50.67,78075.69,3.6,0.0,0.0,0.0]
[1778991877247,50.67,78076.09,3.6,0.0,0.0,0.0]
[1778991882282,50.67,78077.07,3.6,0.0,0.0,0.0]
[1778991887317,50.67,78078.24,3.6,0.0,0.0,0.0]
[1778991889331,50.67,78094.7,3.6,0.0,0.0,0.0]
[1778991890338,50.67,78103.22,3.6,0.0,0.0,0.0]
[1778991894366,50.67,78097.51,3.6,0.0,0.0,0.0]
[1778991899401,50.67,78096.06,3.6,0.0,0.0,0.0]
[1778991902422,50.67,78091.55,3.6,0.0,0.0,0.0]
[1778991907457,50.67,78089.34,3.6,0.0,0.0,0.0]
[1778991910478,50.67,78094.58,3.6,0.0,0.0,0.0]
[1778991915513,50.67,78094.14,3.6,0.0,0.0,0.0]
[1778991920548,50.67,78094.4,3.6,0.0,0.0,0.0]
[1778991925583,50.67,78095.54,3.6,0.0,0.0,0.0]
[1778991930618,50.67,78095.54,3.6,0.0,0.0,0.0]
[1778991931625,50.67,78095.61,3.6,0.0,0.0,0.0]
[1778991936660,50.67,78095.82,3.6,0.0,0.0,0.0]
[1778991941696,50.67,78095.92,3.6,0.0,0.0,0.0]
[1778991943709,50.67,78101.12,3.6,0.0,0.0,0.0]
[1778991949751,50.67,78103.0,3.6,0.0,0.0,0.0]
[1778991954786,50.67,78105.68,3.6,0.0,0.0,0.0]
[1778991959821,50.67,78106.38,3.6,0.0,0.0,0.0]
[1778991964856,50.67,78110.9,3.6,0.0,0.0,0.0]
[1778991968602,50.67,78108.46,3.6,0.0,0.0,0.0]
[1778991969102,50.67,78108.46,3.6,0.0,0.0,0.0]
[1778991974927,50.67,78108.74,3.6,0.0,0.0,0.0]
[1778991979963,50.67,78105.77,3.6,0.0,0.0,0.0]
[1778991984997,50.67,78104.56,3.6,0.0,0.0,0.0]
[1778991990032,50.67,78102.87,3.6,0.0,0.0,0.0]
[1778991991039,50.67,78100.78,3.6,0.0,0.0,0.0]
[1778991996074,50.67,78099.78,3.6,0.0,0.0,0.0]
[1778992001109,50.67,78099.69,3.6,0.0,0.0,0.0]
[1778992006144,50.67,78099.57,3.6,0.0,0.0,0.0]
[1778992011179,50.67,78097.88,3.6,0.0,0.0,0.0]
[1778992016214,50.67,78091.49,3.6,0.0,0.0,0.0]
[1778992021249,50.67,78093.1,3.6,0.0,0.0,0.0]
[1778992026284,50.67,78090.8,3.6,0.0,0.0,0.0]
[1778992031320,50.67,78089.87,3.6,0.0,0.0,0.0]
[1778992037361,50.67,78089.69,3.6,0.0,0.0,0.0]
[1778992042396,50.67,78089.78,3.6,0.0,0.0,0.0]
[1778992047432,50.67,78089.97,3.6,0.0,0.0,0.0]
[1778992051459,50.67,78090.11,3.6,0.0,0.0,0.0]
[1778992056494,50.67,78090.07,3.6,0.0,0.0,0.0]
[1778992060522,50.67,78085.18,3.6,0.0,0.0,0.0]
[1778992065558,50.67,78080.72,3.6,0.0,0.0,0.0]
[1778992071600,50.67,78081.19,3.6,0.0,0.0,0.0]
[1778992077642,50.67,78080.81,3.6,0.0,0.0,0.0]
[1778992090733,50.67,78081.39,3.6,0.0,0.0,0.0]
[1778992095768,50.67,78085.73,3.6,0.0,0.0,0.0]
[1778992100803,50.67,78083.97,3.6,0.0,0.0,0.0]
[1778992105838,50.67,78084.83,3.6,0.0,0.0,0.0]
[1778992110873,50.67,78088.01,3.6,0.0,0.0,0.0]
[1778992111880,50.67,78089.22,3.6,0.0,0.0,0.0]
[1778992116915,50.67,78089.37,3.6,0.0,0.0,0.0]
[1778992122958,50.67,78089.22,3.6,0.0,0.0,0.0]
[1778992127992,50.67,78089.02,3.6,0.0,0.0,0.0]
[1778992130008,50.67,78082.64,3.6,0.0,0.0,0.0]
[1778992135041,50.67,78078.02,3.6,0.0,0.0,0.0]
[1778992141083,50.67,78076.04,3.6,0.0,0.0,0.0]
[1778992148132,50.67,78071.06,3.6,0.0,0.0,0.0]
[1778992152162,50.67,78066.13,3.6,0.0,0.0,0.0]
[1778992157197,50.67,78066.08,3.6,0.0,0.0,0.0]
[1778992166260,50.67,78064.41,3.6,0.0,0.0,0.0]
[1778992171295,50.67,78063.35,3.6,0.0,0.0,0.0]
[1778992177337,50.67,78064.64,3.6,0.0,0.0,0.0]
[1778992183379,50.67,78064.67,3.6,0.0,0.0,0.0]
[1778992193450,50.67,78064.67,3.6,0.0,0.0,0.0]
[1778992199492,50.67,78065.42,3.6,0.0,0.0,0.0]
[1778992204527,50.67,78061.93,3.6,0.0,0.0,0.0]
[1778992205534,50.67,78056.4,3.6,0.0,0.0,0.0]
[1778992211577,50.67,78056.04,3.6,0.0,0.0,0.0]
[1778992216612,50.67,78055.95,3.6,0.0,0.0,0.0]
[1778992222654,50.67,78055.99,3.6,0.0,0.0,0.0]
[1778992227689,50.67,78055.86,3.6,0.0,0.0,0.0]
[1778992232724,50.67,78051.82,3.6,0.0,0.0,0.0]
[1778992237759,50.67,78052.62,3.6,0.0,0.0,0.0]
[1778992242794,50.67,78052.44,3.6,0.0,0.0,0.0]
[1778992249843,50.67,78052.41,3.6,0.0,0.0,0.0]
[1778992254879,50.67,78052.43,3.6,0.0,0.0,0.0]
[1778992260922,50.67,78051.5,3.6,0.0,0.0,0.0]
[1778992264950,50.67,78043.8,3.6,0.0,0.0,0.0]
[1778992269985,50.67,78043.54,3.6,0.0,0.0,0.0]
[1778992275020,50.67,78044.19,3.6,0.0,0.0,0.0]
[1778992281062,50.67,78041.06,3.6,0.0,0.0,0.0]
[1778992287104,50.67,78039.54,3.6,0.0,0.0,0.0]
[1778992289118,50.67,78033.52,3.6,0.0,0.0,0.0]
[1778992291132,50.67,78033.61,3.6,0.0,0.0,0.0]
[1778992297174,50.67,78034.07,3.6,0.0,0.0,0.0]
[1778992307244,50.67,78034.6,3.6,0.0,0.0,0.0]
[1778992312280,50.67,78033.82,3.6,0.0,0.0,0.0]
[1778992317315,50.67,78033.13,3.6,0.0,0.0,0.0]
[1778992322350,50.67,78033.55,3.6,0.0,0.0,0.0]
[1778992328392,50.67,78033.63,3.6,0.0,0.0,0.0]
[1778992334435,50.67,78031.13,3.6,0.0,0.0,0.0]
[1778992339470,50.67,78027.09,3.6,0.0,0.0,0.0]
[1778992344505,50.67,78031.34,3.6,0.0,0.0,0.0]
[1778992349540,50.67,78037.47,3.6,0.0,0.0,0.0]
[1778992351554,50.67,78035.26,3.6,0.0,0.0,0.0]
[1778992356589,50.67,78033.49,3.6,0.0,0.0,0.0]
[1778992361624,50.67,78034.3,3.6,0.0,0.0,0.0]
[1778992365652,50.67,78040.32,3.6,0.0,0.0,0.0]
[1778992370687,50.67,78040.5,3.6,0.0,0.0,0.0]
[1778992375722,50.67,78040.21,3.6,0.0,0.0,0.0]
[1778992380757,50.67,78040.2,3.6,0.0,0.0,0.0]
[1778992385792,50.67,78040.16,3.6,0.0,0.0,0.0]
[1778992390827,50.67,78044.52,3.6,0.0,0.0,0.0]
[1778992395862,50.67,78045.64,3.6,0.0,0.0,0.0]
[1778992401904,50.67,78045.94,3.6,0.0,0.0,0.0]
[1778992406939,50.67,78046.12,3.6,0.0,0.0,0.0]
[1778992411974,50.67,78043.61,3.6,0.0,0.0,0.0]
[1778992417009,50.67,78043.7,3.6,0.0,0.0,0.0]
[1778992422044,50.67,78044.25,3.6,0.0,0.0,0.0]
[1778992427079,50.67,78044.0,3.6,0.0,0.0,0.0]
[1778992432114,50.67,78042.79,3.6,0.0,0.0,0.0]
[1778992437149,50.67,78042.54,3.6,0.0,0.0,0.0]
[1778992443191,50.67,78041.41,3.6,0.0,0.0,0.0]
[1778992448226,50.67,78042.56,3.6,0.0,0.0,0.0]
[1778992453261,50.67,78045.24,3.6,0.0,0.0,0.0]
[1778992458296,50.67,78045.28,3.6,0.0,0.0,0.0]
[1778992464338,50.67,78045.53,3.6,0.0,0.0,0.0]
[1778992469373,50.67,78046.33,3.6,0.0,0.0,0.0]
[1778992471387,50.67,78053.33,3.6,0.0,0.0,0.0]
[1778992476425,50.67,78053.05,3.6,0.0,0.0,0.0]
[1778992483475,50.67,78053.16,3.6,0.0,0.0,0.0]
[1778992488509,50.67,78053.07,3.6,0.0,0.0,0.0]
[1778992493544,50.67,78053.34,3.6,0.0,0.0,0.0]
[1778992498579,50.67,78055.71,3.6,0.0,0.0,0.0]
[1778992503614,50.67,78055.7,3.6,0.0,0.0,0.0]
[1778992508649,50.67,78056.04,3.6,0.0,0.0,0.0]
[1778992513684,50.67,78057.15,3.6,0.0,0.0,0.0]
[1778992518719,50.67,78057.17,3.6,0.0,0.0,0.0]
[1778992523754,50.67,78057.3,3.6,0.0,0.0,0.0]
[1778992528789,50.67,78057.49,3.6,0.0,0.0,0.0]
[1778992531810,50.67,78059.72,3.6,0.0,0.0,0.0]
[1778992536845,50.67,78062.24,3.6,0.0,0.0,0.0]
[1778992539866,50.67,78070.24,3.6,0.0,0.0,0.0]
[1778992542887,50.67,78074.81,3.6,0.0,0.0,0.0]
[1778992547923,50.67,78083.86,3.6,0.0,0.0,0.0]
[1778992548929,50.67,78090.22,3.6,0.0,0.0,0.0]
[1778992553964,50.67,78093.03,3.6,0.0,0.0,0.0]
[1778992558999,50.67,78094.5,3.6,0.0,0.0,0.0]
[1778992564039,50.67,78093.6,3.6,0.0,0.0,0.0]
[1778992569074,50.67,78095.86,3.6,0.0,0.0,0.0]
[1778992574109,50.67,78095.8,3.6,0.0,0.0,0.0]
[1778992579599,50.67,78095.82,3.6,0.0,0.0,0.0]
[1778992580614,50.67,78095.6,3.6,0.0,0.0,0.0]
[1778992586193,50.67,78099.03,3.6,0.0,0.0,0.0]
[1778992591228,50.67,78100.43,3.6,0.0,0.0,0.0]
[1778992597270,50.67,78102.28,3.6,0.0,0.0,0.0]
[1778992602305,50.67,78103.14,3.6,0.0,0.0,0.0]
[1778992607340,50.67,78102.38,3.6,0.0,0.0,0.0]
[1778992612375,50.67,78102.12,3.6,0.0,0.0,0.0]
[1778992617410,50.67,78103.18,3.6,0.0,0.0,0.0]
[1778992622445,50.67,78103.74,3.6,0.0,0.0,0.0]
[1778992627481,50.67,78103.88,3.6,0.0,0.0,0.0]
[1778992629494,50.67,78109.7,3.6,0.0,0.0,0.0]
[1778992634529,50.67,78110.73,3.6,0.0,0.0,0.0]
[1778992639564,50.67,78113.79,3.6,0.0,0.0,0.0]
[1778992644605,50.67,78119.26,3.6,0.0,0.0,0.0]
[1778992645609,50.67,78124.47,3.6,0.0,0.0,0.0]
[1778992650644,50.67,78123.04,3.6,0.0,0.0,0.0]
[1778992651651,50.67,78123.02,3.6,0.0,0.0,0.0]
[1778992656686,50.67,78125.59,3.6,0.0,0.0,0.0]
[1778992661721,50.67,78127.87,3.6,0.0,0.0,0.0]
[1778992666756,50.67,78129.24,3.6,0.0,0.0,0.0]
[1778992671791,50.67,78128.72,3.6,0.0,0.0,0.0]
[1778992676826,50.67,78131.5,3.6,0.0,0.0,0.0]
[1778992681861,50.67,78131.24,3.6,0.0,0.0,0.0]
[1778992686896,50.67,78136.74,3.6,0.0,0.0,0.0]
[1778992687903,50.67,78142.27,3.6,0.0,0.0,0.0]
[1778992692940,50.67,78146.3,3.6,0.0,0.0,0.0]
[1778992697973,50.67,78146.7,3.6,0.0,0.0,0.0]
[1778992703008,50.67,78140.61,3.6,0.0,0.0,0.0]
[1778992708043,50.67,78139.4,3.6,0.0,0.0,0.0]
[1778992712071,50.67,78140.49,3.6,0.0,0.0,0.0]
[1778992717106,50.67,78140.22,3.6,0.0,0.0,0.0]
[1778992722141,50.67,78135.47,3.6,0.0,0.0,0.0]
[1778992724155,50.67,78130.37,3.6,0.0,0.0,0.0]
[1778992729190,50.67,78130.52,3.6,0.0,0.0,0.0]
[1778992734225,50.67,78130.56,3.6,0.0,0.0,0.0]
[1778992739260,50.67,78130.81,3.6,0.0,0.0,0.0]
[1778992744295,50.67,78130.65,3.6,0.0,0.0,0.0]
[1778992749330,50.67,78129.82,3.6,0.0,0.0,0.0]
[1778992751344,50.67,78125.05,3.6,0.0,0.0,0.0]
[1778992756379,50.67,78124.58,3.6,0.0,0.0,0.0]
[1778992761414,50.67,78127.41,3.6,0.0,0.0,0.0]
[1778992766449,50.67,78127.54,3.6,0.0,0.0,0.0]
[1778992771484,50.67,78126.99,3.6,0.0,0.0,0.0]
[1778992782561,50.67,78126.83,3.6,0.0,0.0,0.0]
[1778992787596,50.67,78126.99,3.6,0.0,0.0,0.0]
[1778992792631,50.67,78126.57,3.6,0.0,0.0,0.0]
[1778992797666,50.67,78123.87,3.6,0.0,0.0,0.0]
[1778992804715,50.67,78121.64,3.6,0.0,0.0,0.0]
[1778992809751,50.67,78122.76,3.6,0.0,0.0,0.0]
[1778992816802,50.67,78122.6,3.6,0.0,0.0,0.0]
[1778992821837,50.67,78123.47,3.6,0.0,0.0,0.0]
[1778992826873,50.67,78122.15,3.6,0.0,0.0,0.0]
[1778992831908,50.67,78122.28,3.6,0.0,0.0,0.0]
[1778992836943,50.67,78121.66,3.6,0.0,0.0,0.0]
[1778992841978,50.67,78121.85,3.6,0.0,0.0,0.0]
[1778992847013,50.67,78124.46,3.6,0.0,0.0,0.0]
[1778992852048,50.67,78125.38,3.6,0.0,0.0,0.0]
[1778992857083,50.67,78129.39,3.6,0.0,0.0,0.0]
[1778992862118,50.67,78129.52,3.6,0.0,0.0,0.0]
[1778992867153,50.67,78129.85,3.6,0.0,0.0,0.0]
[1778992872190,50.67,78129.88,3.6,0.0,0.0,0.0]
[1778992877226,50.67,78130.02,3.6,0.0,0.0,0.0]
[1778992882261,50.67,78129.98,3.6,0.0,0.0,0.0]
[1778992887296,50.67,78130.5,3.6,0.0,0.0,0.0]
[1778992891324,50.67,78134.44,3.6,0.0,0.0,0.0]
[1778992896359,50.67,78136.49,3.6,0.0,0.0,0.0]
[1778992901394,50.67,78139.98,3.6,0.0,0.0,0.0]
[1778992906440,50.67,78140.56,3.6,0.0,0.0,0.0]
[1778992909461,50.67,78146.87,3.6,0.0,0.0,0.0]
[1778992914496,50.67,78146.18,3.6,0.0,0.0,0.0]
[1778992920538,50.67,78145.47,3.6,0.0,0.0,0.0]
[1778992925573,50.67,78143.54,3.6,0.0,0.0,0.0]
[1778992930608,50.67,78148.29,3.6,0.0,0.0,0.0]
[1778992935643,50.67,78148.78,3.6,0.0,0.0,0.0]
[1778992940682,50.67,78152.51,3.6,0.0,0.0,0.0]
[1778992944710,50.67,78146.91,3.6,0.0,0.0,0.0]
[1778992949746,50.67,78147.99,3.6,0.0,0.0,0.0]
[1778992951760,50.67,78148.43,3.6,0.0,0.0,0.0]
[1778992957802,50.67,78149.46,3.6,0.0,0.0,0.0]
[1778992962838,50.67,78150.27,3.6,0.0,0.0,0.0]
[1778992967873,50.67,78150.07,3.6,0.0,0.0,0.0]
[1778992972908,50.67,78151.78,3.6,0.0,0.0,0.0]
[1778992977946,50.67,78152.08,3.6,0.0,0.0,0.0]
[1778992982981,50.67,78153.97,3.6,0.0,0.0,0.0]
[1778992988017,50.67,78158.05,3.6,0.0,0.0,0.0]
[1778992994059,50.67,78161.28,3.6,0.0,0.0,0.0]
[1778992999094,50.67,78159.77,3.6,0.0,0.0,0.0]
[1778993004129,50.67,78160.1,3.6,0.0,0.0,0.0]
[1778993009164,50.67,78159.93,3.6,0.0,0.0,0.0]
[1778993011178,50.67,78158.03,3.6,0.0,0.0,0.0]
[1778993017220,50.67,78158.19,3.6,0.0,0.0,0.0]
[1778993023262,50.67,78158.74,3.6,0.0,0.0,0.0]
[1778993028299,50.67,78158.93,3.6,0.0,0.0,0.0]
[1778993033333,50.67,78156.66,3.6,0.0,0.0,0.0]
[1778993039375,50.67,78156.78,3.6,0.0,0.0,0.0]
[1778993044410,50.67,78157.67,3.6,0.0,0.0,0.0]
[1778993049445,50.67,78157.66,3.6,0.0,0.0,0.0]
[1778993054480,50.67,78157.46,3.6,0.0,0.0,0.0]
[1778993057501,50.67,78153.12,3.6,0.0,0.0,0.0]
[1778993063543,50.67,78154.77,3.6,0.0,0.0,0.0]
[1778993068578,50.67,78154.22,3.6,0.0,0.0,0.0]
[1778993071599,50.67,78154.39,3.6,0.0,0.0,0.0]
[1778993076634,50.67,78153.52,3.6,0.0,0.0,0.0]
[1778993081669,50.67,78154.29,3.6,0.0,0.0,0.0]
[1778993086704,50.67,78155.18,3.6,0.0,0.0,0.0]
[1778993091739,50.67,78155.36,3.6,0.0,0.0,0.0]
[1778993096774,50.67,78155.13,3.6,0.0,0.0,0.0]
[1778993100802,50.67,78150.01,3.6,0.0,0.0,0.0]
[1778993105837,50.67,78153.6,3.6,0.0,0.0,0.0]
[1778993110872,50.67,78155.3,3.6,0.0,0.0,0.0]
[1778993115907,50.67,78158.43,3.6,0.0,0.0,0.0]
[1778993120942,50.67,78159.37,3.6,0.0,0.0,0.0]
[1778993124970,50.67,78163.71,3.6,0.0,0.0,0.0]
[1778993130008,50.67,78163.37,3.6,0.0,0.0,0.0]
[1778993131014,50.67,78164.59,3.6,0.0,0.0,0.0]
[1778993136049,50.67,78165.53,3.6,0.0,0.0,0.0]
[1778993138063,50.67,78169.92,3.6,0.0,0.0,0.0]
[1778993144105,50.67,78171.73,3.6,0.0,0.0,0.0]
[1778993147126,50.67,78166.04,3.6,0.0,0.0,0.0]
[1778993152161,50.67,78165.92,3.6,0.0,0.0,0.0]
[1778993157196,50.67,78162.25,3.6,0.0,0.0,0.0]
[1778993163238,50.67,78159.11,3.6,0.0,0.0,0.0]
[1778993168273,50.67,78159.33,3.6,0.0,0.0,0.0]
[1778993173309,50.67,78160.06,3.6,0.0,0.0,0.0]
[1778993178344,50.67,78160.65,3.6,0.0,0.0,0.0]
[1778993185393,50.67,78160.41,3.6,0.0,0.0,0.0]
[1778993190603,50.67,78160.44,3.6,0.0,0.0,0.0]
[1778993191480,50.67,78160.29,3.6,0.0,0.0,0.0]
[1778993191580,50.67,78160.29,3.6,0.0,0.0,0.0]
[1778993197478,50.67,78160.36,3.6,0.0,0.0,0.0]
[1778993203520,50.67,78160.29,3.6,0.0,0.0,0.0]
[1778993208555,50.67,78160.26,3.6,0.0,0.0,0.0]
[1778993213590,50.67,78160.3,3.6,0.0,0.0,0.0]
[1778993218625,50.67,78160.54,3.6,0.0,0.0,0.0]
[1778993223660,50.67,78160.0,3.6,0.0,0.0,0.0]
[1778993228695,50.67,78159.34,3.6,0.0,0.0,0.0]
[1778993233730,50.67,78159.15,3.6,0.0,0.0,0.0]
[1778993239772,50.67,78159.8,3.6,0.0,0.0,0.0]
[1778993245814,50.67,78160.24,3.6,0.0,0.0,0.0]
[1778993250849,50.67,78160.11,3.6,0.0,0.0,0.0]
[1778993252863,50.67,78159.89,3.6,0.0,0.0,0.0]
[1778993257898,50.67,78159.69,3.6,0.0,0.0,0.0]
[1778993262933,50.67,78160.82,3.6,0.0,0.0,0.0]
[1778993267968,50.67,78160.76,3.6,0.0,0.0,0.0]
[1778993281059,50.67,78160.56,3.6,0.0,0.0,0.0]
[1778993286094,50.67,78161.45,3.6,0.0,0.0,0.0]
[1778993293143,50.67,78161.99,3.6,0.0,0.0,0.0]
[1778993295157,50.67,78169.31,3.6,0.0,0.0,0.0]
[1778993300192,50.67,78170.03,3.6,0.0,0.0,0.0]
[1778993305228,50.67,78170.28,3.6,0.0,0.0,0.0]
[1778993310263,50.67,78170.48,3.6,0.0,0.0,0.0]
[1778993313288,50.67,78170.46,3.6,0.0,0.0,0.0]
[1778993325376,50.67,78169.12,3.6,0.0,0.0,0.0]
[1778993330411,50.67,78165.06,3.6,0.0,0.0,0.0]
[1778993336454,50.67,78164.43,3.6,0.0,0.0,0.0]
[1778993341488,50.67,78159.02,3.6,0.0,0.0,0.0]
[1778993346523,50.67,78157.88,3.6,0.0,0.0,0.0]
[1778993352565,50.67,78160.93,3.6,0.0,0.0,0.0]
[1778993354579,50.67,78165.99,3.6,0.0,0.0,0.0]
[1778993360621,50.67,78166.34,3.6,0.0,0.0,0.0]
[1778993365656,50.67,78166.59,3.6,0.0,0.0,0.0]
[1778993370691,50.67,78166.69,3.6,0.0,0.0,0.0]
[1778993371698,50.67,78166.72,3.6,0.0,0.0,0.0]
[1778993377740,50.67,78166.61,3.6,0.0,0.0,0.0]
[1778993382775,50.67,78166.77,3.6,0.0,0.0,0.0]
[1778993387810,50.67,78167.89,3.6,0.0,0.0,0.0]
[1778993391838,50.67,78161.96,3.6,0.0,0.0,0.0]
[1778993394859,50.67,78150.37,3.6,0.0,0.0,0.0]
[1778993395866,50.67,78141.53,3.6,0.0,0.0,0.0]
[1778993400913,50.67,78141.89,3.6,0.0,0.0,0.0]
[1778993403934,50.67,78149.97,3.6,0.0,0.0,0.0]
[1778993408969,50.67,78154.35,3.6,0.0,0.0,0.0]
[1778993414004,50.67,78154.28,3.6,0.0,0.0,0.0]
[1778993420046,50.67,78156.65,3.6,0.0,0.0,0.0]
[1778993425081,50.67,78160.53,3.6,0.0,0.0,0.0]
[1778993430116,50.67,78160.41,3.6,0.0,0.0,0.0]
[1778993433137,50.67,78160.6,3.6,0.0,0.0,0.0]
[1778993438173,50.67,78160.22,3.6,0.0,0.0,0.0]
[1778993443208,50.67,78159.78,3.6,0.0,0.0,0.0]
[1778993448243,50.67,78160.0,3.6,0.0,0.0,0.0]
[1778993453278,50.67,78159.8,3.6,0.0,0.0,0.0]
[1778993462342,50.67,78159.83,3.6,0.0,0.0,0.0]
[1778993467377,50.67,78159.87,3.6,0.0,0.0,0.0]
[1778993472412,50.67,78159.9,3.6,0.0,0.0,0.0]
[1778993477451,50.67,78161.97,3.6,0.0,0.0,0.0]
[1778993482482,50.67,78162.71,3.6,0.0,0.0,0.0]
[1778993488524,50.67,78162.59,3.6,0.0,0.0,0.0]
[1778993492552,50.67,78162.69,3.6,0.0,0.0,0.0]
[1778993498594,50.67,78162.58,3.6,0.0,0.0,0.0]
[1778993503629,50.67,78165.42,3.6,0.0,0.0,0.0]
[1778993508664,50.67,78166.87,3.6,0.0,0.0,0.0]
[1778993513699,50.67,78164.59,3.6,0.0,0.0,0.0]
[1778993518736,50.67,78166.99,3.6,0.0,0.0,0.0]
[1778993523771,50.67,78166.91,3.6,0.0,0.0,0.0]
[1778993529814,50.67,78167.15,3.6,0.0,0.0,0.0]
[1778993534849,50.67,78165.91,3.6,0.0,0.0,0.0]
[1778993539884,50.67,78166.61,3.6,0.0,0.0,0.0]
[1778993544919,50.67,78166.37,3.6,0.0,0.0,0.0]
[1778993549954,50.67,78166.67,3.6,0.0,0.0,0.0]
[1778993552975,50.67,78167.1,3.6,0.0,0.0,0.0]
[1778993558010,50.67,78167.15,3.6,0.0,0.0,0.0]
[1778993563045,50.67,78167.08,3.6,0.0,0.0,0.0]
[1778993568080,50.67,78167.11,3.6,0.0,0.0,0.0]
[1778993570094,50.67,78161.42,3.6,0.0,0.0,0.0]
[1778993571101,50.67,78153.88,3.6,0.0,0.0,0.0]
[1778993576136,50.67,78149.14,3.6,0.0,0.0,0.0]
[1778993577143,50.67,78143.42,3.6,0.0,0.0,0.0]
[1778993582178,50.67,78140.82,3.6,0.0,0.0,0.0]
[1778993588220,50.67,78142.63,3.6,0.0,0.0,0.0]
[1778993594262,50.67,78141.83,3.6,0.0,0.0,0.0]
[1778993599297,50.67,78141.22,3.6,0.0,0.0,0.0]
[1778993604332,50.67,78141.97,3.6,0.0,0.0,0.0]
[1778993609367,50.67,78141.81,3.6,0.0,0.0,0.0]
[1778993611381,50.67,78141.57,3.6,0.0,0.0,0.0]
[1778993615409,50.67,78136.81,3.6,0.0,0.0,0.0]
[1778993620444,50.67,78136.84,3.6,0.0,0.0,0.0]
[1778993627495,50.67,78136.26,3.6,0.0,0.0,0.0]
[1778993632532,50.67,78135.4,3.6,0.0,0.0,0.0]
[1778993637567,50.67,78135.66,3.6,0.0,0.0,0.0]
[1778993642602,50.67,78135.54,3.6,0.0,0.0,0.0]
[1778993647639,50.67,78135.77,3.6,0.0,0.0,0.0]
[1778993652676,50.67,78132.62,3.6,0.0,0.0,0.0]
[1778993656704,50.67,78128.35,3.6,0.0,0.0,0.0]
[1778993661739,50.67,78125.69,3.6,0.0,0.0,0.0]
[1778993666774,50.67,78132.63,3.6,0.0,0.0,0.0]
[1778993671809,50.67,78135.3,3.6,0.0,0.0,0.0]
[1778993676844,50.67,78139.14,3.6,0.0,0.0,0.0]
[1778993681879,50.67,78143.07,3.6,0.0,0.0,0.0]
[1778993686914,50.67,78142.66,3.6,0.0,0.0,0.0]
[1778993691949,50.67,78142.09,3.6,0.0,0.0,0.0]
[1778993696984,50.67,78141.98,3.6,0.0,0.0,0.0]
[1778993701013,50.67,78146.38,3.6,0.0,0.0,0.0]
[1778993707055,50.67,78147.53,3.6,0.0,0.0,0.0]
[1778993709069,50.67,78142.9,3.6,0.0,0.0,0.0]
[1778993715111,50.67,78138.96,3.6,0.0,0.0,0.0]
[1778993721153,50.67,78140.02,3.6,0.0,0.0,0.0]
[1778993726188,50.67,78139.88,3.6,0.0,0.0,0.0]
[1778993736258,50.67,78140.36,3.6,0.0,0.0,0.0]
[1778993741293,50.67,78140.34,3.6,0.0,0.0,0.0]
[1778993746329,50.67,78140.3,3.6,0.0,0.0,0.0]
[1778993753378,50.67,78140.31,3.6,0.0,0.0,0.0]
[1778993758413,50.67,78139.83,3.6,0.0,0.0,0.0]
[1778993763448,50.67,78139.03,3.6,0.0,0.0,0.0]
[1778993769490,50.67,78139.17,3.6,0.0,0.0,0.0]
[1778993774525,50.67,78139.16,3.6,0.0,0.0,0.0]
[1778993779560,50.67,78141.42,3.6,0.0,0.0,0.0]
[1778993784595,50.67,78139.52,3.6,0.0,0.0,0.0]
[1778993786609,50.67,78134.83,3.6,0.0,0.0,0.0]
[1778993791644,50.67,78135.0,3.6,0.0,0.0,0.0]
[1778993796679,50.67,78134.92,3.6,0.0,0.0,0.0]
[1778993801602,50.67,78134.9,3.6,0.0,0.0,0.0]
[1778993801821,50.67,78134.9,3.6,0.0,0.0,0.0]
[1778993807756,50.67,78134.26,3.6,0.0,0.0,0.0]
[1778993812791,50.67,78133.19,3.6,0.0,0.0,0.0]
[1778993817828,50.67,78132.59,3.6,0.0,0.0,0.0]
[1778993820849,50.67,78128.14,3.6,0.0,0.0,0.0]
[1778993825884,50.67,78128.03,3.6,0.0,0.0,0.0]
[1778993830919,50.67,78127.86,3.6,0.0,0.0,0.0]
[1778993835954,50.67,78127.89,3.6,0.0,0.0,0.0]
[1778993843003,50.67,78127.78,3.6,0.0,0.0,0.0]
[1778993848038,50.67,78126.01,3.6,0.0,0.0,0.0]
[1778993851059,50.67,78126.38,3.6,0.0,0.0,0.0]
[1778993856094,50.67,78127.85,3.6,0.0,0.0,0.0]
[1778993861129,50.67,78128.48,3.6,0.0,0.0,0.0]
[1778993866164,50.67,78130.52,3.6,0.0,0.0,0.0]
[1778993876234,50.67,78130.7,3.6,0.0,0.0,0.0]
[1778993882276,50.67,78130.5,3.6,0.0,0.0,0.0]
[1778993888318,50.67,78130.79,3.6,0.0,0.0,0.0]
[1778993893353,50.67,78130.3,3.6,0.0,0.0,0.0]
[1778993898389,50.67,78130.21,3.6,0.0,0.0,0.0]
[1778993903424,50.67,78130.04,3.6,0.0,0.0,0.0]
[1778993910473,50.67,78130.23,3.6,0.0,0.0,0.0]
[1778993912487,50.67,78130.1,3.6,0.0,0.0,0.0]
[1778993918529,50.67,78130.45,3.6,0.0,0.0,0.0]
[1778993923564,50.67,78130.26,3.6,0.0,0.0,0.0]
[1778993928599,50.67,78130.73,3.6,0.0,0.0,0.0]
[1778993934641,50.67,78129.37,3.6,0.0,0.0,0.0]
[1778993936655,50.67,78134.26,3.6,0.0,0.0,0.0]
[1778993939676,50.67,78138.67,3.6,0.0,0.0,0.0]
[1778993944711,50.67,78138.25,3.6,0.0,0.0,0.0]
[1778993949746,50.67,78137.94,3.6,0.0,0.0,0.0]
[1778993954781,50.67,78137.99,3.6,0.0,0.0,0.0]
[1778993959816,50.67,78138.17,3.6,0.0,0.0,0.0]
[1778993964851,50.67,78139.53,3.6,0.0,0.0,0.0]
[1778993970893,50.67,78140.71,3.6,0.0,0.0,0.0]
[1778993972912,50.67,78140.77,3.6,0.0,0.0,0.0]
[1778993974923,50.67,78147.5,3.6,0.0,0.0,0.0]
[1778993979958,50.67,78146.61,3.6,0.0,0.0,0.0]
[1778993981972,50.67,78139.74,3.6,0.0,0.0,0.0]
[1778993982979,50.67,78134.94,3.6,0.0,0.0,0.0]
[1778993984993,50.67,78130.68,3.6,0.0,0.0,0.0]
[1778993990028,50.67,78128.74,3.6,0.0,0.0,0.0]
[1778993997078,50.67,78129.36,3.6,0.0,0.0,0.0]
[1778994002113,50.67,78126.32,3.6,0.0,0.0,0.0]
[1778994003120,50.67,78121.86,3.6,0.0,0.0,0.0]
[1778994008155,50.67,78121.76,3.6,0.0,0.0,0.0]
[1778994013190,50.67,78123.2,3.6,0.0,0.0,0.0]
[1778994018225,50.67,78128.15,3.6,0.0,0.0,0.0]
[1778994023260,50.67,78131.65,3.6,0.0,0.0,0.0]
[1778994024267,50.67,78136.83,3.6,0.0,0.0,0.0]
[1778994029302,50.67,78139.13,3.6,0.0,0.0,0.0]
[1778994031316,50.67,78139.35,3.6,0.0,0.0,0.0]
[1778994036353,50.67,78138.31,3.6,0.0,0.0,0.0]
[1778994041386,50.67,78133.44,3.6,0.0,0.0,0.0]
[1778994042393,50.67,78128.09,3.6,0.0,0.0,0.0]
[1778994047428,50.67,78126.85,3.6,0.0,0.0,0.0]
[1778994050449,50.67,78122.37,3.6,0.0,0.0,0.0]
[1778994055484,50.67,78118.03,3.6,0.0,0.0,0.0]
[1778994060519,50.67,78118.2,3.6,0.0,0.0,0.0]
[1778994065554,50.67,78125.89,3.6,0.0,0.0,0.0]
[1778994070589,50.67,78125.33,3.6,0.0,0.0,0.0]
[1778994075624,50.67,78125.16,3.6,0.0,0.0,0.0]
[1778994081666,50.67,78125.13,3.6,0.0,0.0,0.0]
[1778994086701,50.67,78125.16,3.6,0.0,0.0,0.0]
[1778994091736,50.67,78125.05,3.6,0.0,0.0,0.0]
[1778994098787,50.67,78124.93,3.6,0.0,0.0,0.0]
[1778994104829,50.67,78125.06,3.6,0.0,0.0,0.0]
[1778994113892,50.67,78125.01,3.6,0.0,0.0,0.0]
[1778994118927,50.67,78125.32,3.6,0.0,0.0,0.0]
[1778994123962,50.67,78123.75,3.6,0.0,0.0,0.0]
[1778994128997,50.67,78124.05,3.6,0.0,0.0,0.0]
[1778994134032,50.67,78123.9,3.6,0.0,0.0,0.0]
[1778994139068,50.67,78123.84,3.6,0.0,0.0,0.0]
[1778994144102,50.67,78123.5,3.6,0.0,0.0,0.0]
[1778994149137,50.67,78123.55,3.6,0.0,0.0,0.0]
[1778994151154,50.67,78123.48,3.6,0.0,0.0,0.0]
[1778994156189,50.67,78124.66,3.6,0.0,0.0,0.0]
[1778994161225,50.67,78124.8,3.6,0.0,0.0,0.0]
[1778994166260,50.67,78124.68,3.6,0.0,0.0,0.0]
[1778994170288,50.67,78128.94,3.6,0.0,0.0,0.0]
[1778994175323,50.67,78130.19,3.6,0.0,0.0,0.0]
[1778994180358,50.67,78129.87,3.6,0.0,0.0,0.0]
[1778994185394,50.67,78129.73,3.6,0.0,0.0,0.0]
[1778994190429,50.67,78130.02,3.6,0.0,0.0,0.0]
[1778994193450,50.67,78135.15,3.6,0.0,0.0,0.0]
[1778994198485,50.67,78137.96,3.6,0.0,0.0,0.0]
[1778994203521,50.67,78140.17,3.6,0.0,0.0,0.0]
[1778994208556,50.67,78140.19,3.6,0.0,0.0,0.0]
[1778994211577,50.67,78140.23,3.6,0.0,0.0,0.0]
[1778994216612,50.67,78144.92,3.6,0.0,0.0,0.0]
[1778994221648,50.67,78145.56,3.6,0.0,0.0,0.0]
[1778994226682,50.67,78145.56,3.6,0.0,0.0,0.0]
[1778994231717,50.67,78145.73,3.6,0.0,0.0,0.0]
[1778994237760,50.67,78146.19,3.6,0.0,0.0,0.0]
[1778994242795,50.67,78145.96,3.6,0.0,0.0,0.0]
[1778994247830,50.67,78151.52,3.6,0.0,0.0,0.0]
[1778994249855,50.67,78155.87,3.6,0.0,0.0,0.0]
[1778994255898,50.67,78156.09,3.6,0.0,0.0,0.0]
[1778994260934,50.67,78164.94,3.6,0.0,0.0,0.0]
[1778994265976,50.67,78166.84,3.6,0.0,0.0,0.0]
[1778994272018,50.67,78162.89,3.6,0.0,0.0,0.0]
[1778994277053,50.67,78158.52,3.6,0.0,0.0,0.0]
[1778994282089,50.67,78158.1,3.6,0.0,0.0,0.0]
[1778994287124,50.67,78157.55,3.6,0.0,0.0,0.0]
[1778994292159,50.67,78156.75,3.6,0.0,0.0,0.0]
[1778994297195,50.67,78157.6,3.6,0.0,0.0,0.0]
[1778994302230,50.67,78157.4,3.6,0.0,0.0,0.0]
[1778994308288,50.67,78158.79,3.6,0.0,0.0,0.0]
[1778994313324,50.67,78160.01,3.6,0.0,0.0,0.0]
[1778994318359,50.67,78160.46,3.6,0.0,0.0,0.0]
[1778994321380,50.67,78165.15,3.6,0.0,0.0,0.0]
[1778994326416,50.67,78166.63,3.6,0.0,0.0,0.0]
[1778994329437,50.67,78171.87,3.6,0.0,0.0,0.0]
[1778994331451,50.67,78176.49,3.6,0.0,0.0,0.0]
[1778994337494,50.67,78176.1,3.6,0.0,0.0,0.0]
[1778994342528,50.67,78180.55,3.6,0.0,0.0,0.0]
[1778994345549,50.67,78186.28,3.6,0.0,0.0,0.0]
[1778994350584,50.67,78188.72,3.6,0.0,0.0,0.0]
[1778994357633,50.67,78187.59,3.6,0.0,0.0,0.0]
[1778994362668,50.67,78185.04,3.6,0.0,0.0,0.0]
[1778994367703,50.67,78185.07,3.6,0.0,0.0,0.0]
[1778994373745,50.67,78184.48,3.6,0.0,0.0,0.0]
[1778994379787,50.67,78184.32,3.6,0.0,0.0,0.0]
[1778994386836,50.67,78185.42,3.6,0.0,0.0,0.0]
[1778994390864,50.67,78193.1,3.6,0.0,0.0,0.0]
[1778994391871,50.67,78195.07,3.6,0.0,0.0,0.0]
[1778994399927,50.67,78195.98,3.6,0.0,0.0,0.0]
[1778994404962,50.67,78195.1,3.6,0.0,0.0,0.0]
[1778994409997,50.67,78195.25,3.6,0.0,0.0,0.0]
[1778994412600,50.67,78195.39,3.6,0.0,0.0,0.0]
[1778994413613,50.67,78195.42,3.6,0.0,0.0,0.0]
[1778994420068,50.67,78195.31,3.6,0.0,0.0,0.0]
[1778994425103,50.67,78195.25,3.6,0.0,0.0,0.0]
[1778994430138,50.67,78195.34,3.6,0.0,0.0,0.0]
[1778994437187,50.67,78195.74,3.6,0.0,0.0,0.0]
[1778994442222,50.67,78195.79,3.6,0.0,0.0,0.0]
[1778994448264,50.67,78195.78,3.6,0.0,0.0,0.0]
[1778994451285,50.67,78195.63,3.6,0.0,0.0,0.0]
[1778994456320,50.67,78195.57,3.6,0.0,0.0,0.0]
[1778994461355,50.67,78195.56,3.6,0.0,0.0,0.0]
[1778994464376,50.67,78206.07,3.6,0.0,0.0,0.0]
[1778994465383,50.67,78215.62,3.6,0.0,0.0,0.0]
[1778994466390,50.67,78220.45,3.6,0.0,0.0,0.0]
[1778994467397,50.67,78224.63,3.6,0.0,0.0,0.0]
[1778994472432,50.67,78227.12,3.6,0.0,0.0,0.0]
[1778994477467,50.67,78227.67,3.6,0.0,0.0,0.0]
[1778994482507,50.67,78227.35,3.6,0.0,0.0,0.0]
[1778994485528,50.67,78233.26,3.6,0.0,0.0,0.0]
[1778994490563,50.67,78233.61,3.6,0.0,0.0,0.0]
[1778994494591,50.67,78237.8,3.6,0.0,0.0,0.0]
[1778994499626,50.67,78236.58,3.6,0.0,0.0,0.0]
[1778994504661,50.67,78234.9,3.6,0.0,0.0,0.0]
[1778994509696,50.67,78231.99,3.6,0.0,0.0,0.0]
[1778994511710,50.67,78232.28,3.6,0.0,0.0,0.0]
[1778994516748,50.67,78236.81,3.6,0.0,0.0,0.0]
[1778994521783,50.67,78240.41,3.6,0.0,0.0,0.0]
[1778994524804,50.67,78246.86,3.6,0.0,0.0,0.0]
[1778994525811,50.67,78253.16,3.6,0.0,0.0,0.0]
[1778994529843,50.67,78268.73,3.6,0.0,0.0,0.0]
[1778994530849,50.67,78274.46,3.6,0.0,0.0,0.0]
[1778994532863,50.67,78267.0,3.6,0.0,0.0,0.0]
[1778994535884,50.67,78262.44,3.6,0.0,0.0,0.0]
[1778994537898,50.67,78267.34,3.6,0.0,0.0,0.0]
[1778994542935,50.67,78268.34,3.6,0.0,0.0,0.0]
[1778994547970,50.67,78265.17,3.6,0.0,0.0,0.0]
[1778994548977,50.67,78272.29,3.6,0.0,0.0,0.0]
[1778994549984,50.67,78279.13,3.6,0.0,0.0,0.0]
[1778994555019,50.67,78275.34,3.6,0.0,0.0,0.0]
[1778994560054,50.67,78275.77,3.6,0.0,0.0,0.0]
[1778994562068,50.67,78281.37,3.6,0.0,0.0,0.0]
[1778994567104,50.67,78278.91,3.6,0.0,0.0,0.0]
[1778994571131,50.67,78275.54,3.6,0.0,0.0,0.0]
[1778994576166,50.67,78274.56,3.6,0.0,0.0,0.0]
[1778994580194,50.67,78268.08,3.6,0.0,0.0,0.0]
[1778994582208,50.67,78261.73,3.6,0.0,0.0,0.0]
[1778994587243,50.67,78258.63,3.6,0.0,0.0,0.0]
[1778994592278,50.67,78257.65,3.6,0.0,0.0,0.0]
[1778994597313,50.67,78252.12,3.6,0.0,0.0,0.0]
[1778994601346,50.67,78247.84,3.6,0.0,0.0,0.0]
[1778994606381,50.67,78246.1,3.6,0.0,0.0,0.0]
[1778994610409,50.67,78238.87,3.6,0.0,0.0,0.0]
[1778994611416,50.67,78234.15,3.6,0.0,0.0,0.0]
[1778994613430,50.67,78226.33,3.6,0.0,0.0,0.0]
[1778994617458,50.67,78233.24,3.6,0.0,0.0,0.0]
[1778994622493,50.67,78235.31,3.6,0.0,0.0,0.0]
[1778994628535,50.67,78235.87,3.6,0.0,0.0,0.0]
[1778994631556,50.67,78238.04,3.6,0.0,0.0,0.0]
[1778994636591,50.67,78240.07,3.6,0.0,0.0,0.0]
[1778994642633,50.67,78239.76,3.6,0.0,0.0,0.0]
[1778994647668,50.67,78240.45,3.6,0.0,0.0,0.0]
[1778994652704,50.67,78240.81,3.6,0.0,0.0,0.0]
[1778994660759,50.67,78238.93,3.6,0.0,0.0,0.0]
[1778994665794,50.67,78243.36,3.6,0.0,0.0,0.0]
[1778994666801,50.67,78249.2,3.6,0.0,0.0,0.0]
[1778994671836,50.67,78250.2,3.6,0.0,0.0,0.0]
[1778994676874,50.67,78249.72,3.6,0.0,0.0,0.0]
[1778994679895,50.67,78255.31,3.6,0.0,0.0,0.0]
[1778994684936,50.67,78256.46,3.6,0.0,0.0,0.0]
[1778994685938,50.67,78247.62,3.6,0.0,0.0,0.0]
[1778994686945,50.67,78241.59,3.6,0.0,0.0,0.0]
[1778994691980,50.67,78242.51,3.6,0.0,0.0,0.0]
[1778994697017,50.67,78247.01,3.6,0.0,0.0,0.0]
[1778994703059,50.67,78246.47,3.6,0.0,0.0,0.0]
[1778994708094,50.67,78246.57,3.6,0.0,0.0,0.0]
[1778994713129,50.67,78244.01,3.6,0.0,0.0,0.0]
[1778994718164,50.67,78241.31,3.6,0.0,0.0,0.0]
[1778994723199,50.67,78240.93,3.6,0.0,0.0,0.0]
[1778994729241,50.67,78241.23,3.6,0.0,0.0,0.0]
[1778994732262,50.67,78247.77,3.6,0.0,0.0,0.0]
[1778994737297,50.67,78247.74,3.6,0.0,0.0,0.0]
[1778994740319,50.67,78247.99,3.6,0.0,0.0,0.0]
[1778994742332,50.67,78248.13,3.6,0.0,0.0,0.0]
[1778994747367,50.67,78247.39,3.6,0.0,0.0,0.0]
[1778994751395,50.67,78245.83,3.6,0.0,0.0,0.0]
[1778994756430,50.67,78243.76,3.6,0.0,0.0,0.0]
[1778994764486,50.67,78243.77,3.6,0.0,0.0,0.0]
[1778994769522,50.67,78243.92,3.6,0.0,0.0,0.0]
[1778994774557,50.67,78244.23,3.6,0.0,0.0,0.0]
[1778994779592,50.67,78244.2,3.6,0.0,0.0,0.0]
[1778994785634,50.67,78244.19,3.6,0.0,0.0,0.0]
[1778994790669,50.67,78243.94,3.6,0.0,0.0,0.0]
[1778994800742,50.67,78243.72,3.6,0.0,0.0,0.0]
[1778994806781,50.67,78243.85,3.6,0.0,0.0,0.0]
[1778994812823,50.67,78242.25,3.6,0.0,0.0,0.0]
[1778994818866,50.67,78242.4,3.6,0.0,0.0,0.0]
[1778994823901,50.67,78242.27,3.6,0.0,0.0,0.0]
[1778994828936,50.67,78243.94,3.6,0.0,0.0,0.0]
[1778994833971,50.67,78242.14,3.6,0.0,0.0,0.0]
[1778994837999,50.67,78235.82,3.6,0.0,0.0,0.0]
[1778994839006,50.67,78231.56,3.6,0.0,0.0,0.0]
[1778994840016,50.67,78226.68,3.6,0.0,0.0,0.0]
[1778994845050,50.67,78226.04,3.6,0.0,0.0,0.0]
[1778994850085,50.67,78225.5,3.6,0.0,0.0,0.0]
[1778994857134,50.67,78225.61,3.6,0.0,0.0,0.0]
[1778994860165,50.67,78220.92,3.6,0.0,0.0,0.0]
[1778994865200,50.67,78222.11,3.6,0.0,0.0,0.0]
[1778994870235,50.67,78219.92,3.6,0.0,0.0,0.0]
[1778994871242,50.67,78219.69,3.6,0.0,0.0,0.0]
[1778994876277,50.67,78219.73,3.6,0.0,0.0,0.0]
[1778994881312,50.67,78220.17,3.6,0.0,0.0,0.0]
[1778994886347,50.67,78222.38,3.6,0.0,0.0,0.0]
[1778994892389,50.67,78224.48,3.6,0.0,0.0,0.0]
[1778994897424,50.67,78223.64,3.6,0.0,0.0,0.0]
[1778994898431,50.67,78217.91,3.6,0.0,0.0,0.0]
[1778994903466,50.67,78215.71,3.6,0.0,0.0,0.0]
[1778994909508,50.67,78217.86,3.6,0.0,0.0,0.0]
[1778994914543,50.67,78217.65,3.6,0.0,0.0,0.0]
[1778994919578,50.67,78218.23,3.6,0.0,0.0,0.0]
[1778994924613,50.67,78219.44,3.6,0.0,0.0,0.0]
[1778994926627,50.67,78223.59,3.6,0.0,0.0,0.0]
[1778994931662,50.67,78226.59,3.6,0.0,0.0,0.0]
[1778994937704,50.67,78226.93,3.6,0.0,0.0,0.0]
[1778994942739,50.67,78227.82,3.6,0.0,0.0,0.0]
[1778994947774,50.67,78228.01,3.6,0.0,0.0,0.0]
[1778994952809,50.67,78227.77,3.6,0.0,0.0,0.0]
[1778994959858,50.67,78224.91,3.6,0.0,0.0,0.0]
[1778994964893,50.67,78224.88,3.6,0.0,0.0,0.0]
[1778994969928,50.67,78224.56,3.6,0.0,0.0,0.0]
[1778994972950,50.67,78206.61,3.6,0.0,0.0,0.0]
[1778994973957,50.67,78198.8,3.6,0.0,0.0,0.0]
[1778994978992,50.67,78198.19,3.6,0.0,0.0,0.0]
[1778994984027,50.67,78198.64,3.6,0.0,0.0,0.0]
[1778994990069,50.67,78197.98,3.6,0.0,0.0,0.0]
[1778994991076,50.67,78193.99,3.6,0.0,0.0,0.0]
[1778994996111,50.67,78190.86,3.6,0.0,0.0,0.0]
[1778995001146,50.67,78191.77,3.6,0.0,0.0,0.0]
[1778995003160,50.67,78187.79,3.6,0.0,0.0,0.0]
[1778995008195,50.67,78185.66,3.6,0.0,0.0,0.0]
[1778995013230,50.67,78184.26,3.6,0.0,0.0,0.0]
[1778995018265,50.67,78187.06,3.6,0.0,0.0,0.0]
[1778995023300,50.67,78189.65,3.6,0.0,0.0,0.0]
[1778995023600,50.67,78189.65,3.6,0.0,0.0,0.0]
[1778995023870,50.67,78189.65,3.6,0.0,0.0,0.0]
[1778995033371,50.67,78190.71,3.6,0.0,0.0,0.0]
[1778995035385,50.67,78196.41,3.6,0.0,0.0,0.0]
[1778995040420,50.67,78198.31,3.6,0.0,0.0,0.0]
[1778995045455,50.67,78198.41,3.6,0.0,0.0,0.0]
[1778995049485,50.67,78194.43,3.6,0.0,0.0,0.0]
[1778995051499,50.67,78190.11,3.6,0.0,0.0,0.0]
[1778995056534,50.67,78192.13,3.6,0.0,0.0,0.0]
[1778995061569,50.67,78191.82,3.6,0.0,0.0,0.0]
[1778995066604,50.67,78191.47,3.6,0.0,0.0,0.0]
[1778995071639,50.67,78190.94,3.6,0.0,0.0,0.0]
[1778995077681,50.67,78191.07,3.6,0.0,0.0,0.0]
[1778995082718,50.67,78197.62,3.6,0.0,0.0,0.0]
[1778995087753,50.67,78201.33,3.6,0.0,0.0,0.0]
[1778995092788,50.67,78201.56,3.6,0.0,0.0,0.0]
[1778995098830,50.67,78201.49,3.6,0.0,0.0,0.0]
[1778995103865,50.67,78201.26,3.6,0.0,0.0,0.0]
[1778995107893,50.67,78197.06,3.6,0.0,0.0,0.0]
[1778995110914,50.67,78192.11,3.6,0.0,0.0,0.0]
[1778995111921,50.67,78190.57,3.6,0.0,0.0,0.0]
[1778995116956,50.67,78188.48,3.6,0.0,0.0,0.0]
[1778995121991,50.67,78187.0,3.6,0.0,0.0,0.0]
[1778995127027,50.67,78186.47,3.6,0.0,0.0,0.0]
[1778995132062,50.67,78185.98,3.6,0.0,0.0,0.0]
[1778995137097,50.67,78185.78,3.6,0.0,0.0,0.0]
[1778995142132,50.67,78186.17,3.6,0.0,0.0,0.0]
[1778995147167,50.67,78185.92,3.6,0.0,0.0,0.0]
[1778995152202,50.67,78185.34,3.6,0.0,0.0,0.0]
[1778995157237,50.67,78183.72,3.6,0.0,0.0,0.0]
[1778995162272,50.67,78182.39,3.6,0.0,0.0,0.0]
[1778995167307,50.67,78179.16,3.6,0.0,0.0,0.0]
[1778995171335,50.67,78178.8,3.6,0.0,0.0,0.0]
[1778995176370,50.67,78174.54,3.6,0.0,0.0,0.0]
[1778995178384,50.67,78170.59,3.6,0.0,0.0,0.0]
[1778995179391,50.67,78165.48,3.6,0.0,0.0,0.0]
[1778995181406,50.67,78160.72,3.6,0.0,0.0,0.0]
[1778995183419,50.67,78165.23,3.6,0.0,0.0,0.0]
[1778995188454,50.67,78166.19,3.6,0.0,0.0,0.0]
[1778995193489,50.67,78165.49,3.6,0.0,0.0,0.0]
[1778995198524,50.67,78165.25,3.6,0.0,0.0,0.0]
[1778995203559,50.67,78165.06,3.6,0.0,0.0,0.0]
[1778995209601,50.67,78164.89,3.6,0.0,0.0,0.0]
[1778995214636,50.67,78167.0,3.6,0.0,0.0,0.0]
[1778995219671,50.67,78166.9,3.6,0.0,0.0,0.0]
[1778995224706,50.67,78166.24,3.6,0.0,0.0,0.0]
[1778995229741,50.67,78165.49,3.6,0.0,0.0,0.0]
[1778995231755,50.67,78165.0,3.6,0.0,0.0,0.0]
[1778995236791,50.67,78164.54,3.6,0.0,0.0,0.0]
[1778995242884,50.67,78164.97,3.6,0.0,0.0,0.0]
[1778995246923,50.67,78173.35,3.6,0.0,0.0,0.0]
[1778995251958,50.67,78174.9,3.6,0.0,0.0,0.0]
[1778995252965,50.67,78170.33,3.6,0.0,0.0,0.0]
[1778995258000,50.67,78167.72,3.6,0.0,0.0,0.0]
[1778995265050,50.67,78167.6,3.6,0.0,0.0,0.0]
[1778995270086,50.67,78166.51,3.6,0.0,0.0,0.0]
[1778995278142,50.67,78165.76,3.6,0.0,0.0,0.0]
[1778995283177,50.67,78162.35,3.6,0.0,0.0,0.0]
[1778995288212,50.67,78160.3,3.6,0.0,0.0,0.0]
[1778995291233,50.67,78162.6,3.6,0.0,0.0,0.0]
[1778995296268,50.67,78165.58,3.6,0.0,0.0,0.0]
[1778995297275,50.67,78165.52,3.6,0.0,0.0,0.0]
[1778995303317,50.67,78165.52,3.6,0.0,0.0,0.0]
[1778995308353,50.67,78166.37,3.6,0.0,0.0,0.0]
[1778995313391,50.67,78165.8,3.6,0.0,0.0,0.0]
[1778995319433,50.67,78165.79,3.6,0.0,0.0,0.0]
[1778995324468,50.67,78165.64,3.6,0.0,0.0,0.0]
[1778995329503,50.67,78165.57,3.6,0.0,0.0,0.0]
[1778995333531,50.67,78159.51,3.6,0.0,0.0,0.0]
[1778995334538,50.67,78154.78,3.6,0.0,0.0,0.0]
[1778995335545,50.67,78150.92,3.6,0.0,0.0,0.0]
[1778995337559,50.67,78155.04,3.6,0.0,0.0,0.0]
[1778995342594,50.67,78152.33,3.6,0.0,0.0,0.0]
[1778995348636,50.67,78152.39,3.6,0.0,0.0,0.0]
[1778995355685,50.67,78149.95,3.6,0.0,0.0,0.0]
[1778995358706,50.67,78156.55,3.6,0.0,0.0,0.0]
[1778995363741,50.67,78158.6,3.6,0.0,0.0,0.0]
[1778995368776,50.67,78158.5,3.6,0.0,0.0,0.0]
[1778995373811,50.67,78157.05,3.6,0.0,0.0,0.0]
[1778995379862,50.67,78156.36,3.6,0.0,0.0,0.0]
[1778995385904,50.67,78156.1,3.6,0.0,0.0,0.0]
[1778995390939,50.67,78156.31,3.6,0.0,0.0,0.0]
[1778995395974,50.67,78156.59,3.6,0.0,0.0,0.0]
[1778995401009,50.67,78156.98,3.6,0.0,0.0,0.0]
[1778995410072,50.67,78157.06,3.6,0.0,0.0,0.0]
[1778995411079,50.67,78157.1,3.6,0.0,0.0,0.0]
[1778995416114,50.67,78154.87,3.6,0.0,0.0,0.0]
[1778995421149,50.67,78155.01,3.6,0.0,0.0,0.0]
[1778995426235,50.67,78154.9,3.6,0.0,0.0,0.0]
[1778995432277,50.67,78157.23,3.6,0.0,0.0,0.0]
[1778995438320,50.67,78160.89,3.6,0.0,0.0,0.0]
[1778995441341,50.67,78165.56,3.6,0.0,0.0,0.0]
[1778995447383,50.67,78169.3,3.6,0.0,0.0,0.0]
[1778995453425,50.67,78169.36,3.6,0.0,0.0,0.0]
[1778995458460,50.67,78169.89,3.6,0.0,0.0,0.0]
[1778995463497,50.67,78176.89,3.6,0.0,0.0,0.0]
[1778995468532,50.67,78178.43,3.6,0.0,0.0,0.0]
[1778995471553,50.67,78178.34,3.6,0.0,0.0,0.0]
[1778995476588,50.67,78177.94,3.6,0.0,0.0,0.0]
[1778995481623,50.67,78177.82,3.6,0.0,0.0,0.0]
[1778995487665,50.67,78177.48,3.6,0.0,0.0,0.0]
[1778995501763,50.67,78177.46,3.6,0.0,0.0,0.0]
[1778995510826,50.67,78175.31,3.6,0.0,0.0,0.0]
[1778995517875,50.67,78173.9,3.6,0.0,0.0,0.0]
[1778995522910,50.67,78175.47,3.6,0.0,0.0,0.0]
[1778995527945,50.67,78175.98,3.6,0.0,0.0,0.0]
[1778995531973,50.67,78174.05,3.6,0.0,0.0,0.0]
[1778995537008,50.67,78173.74,3.6,0.0,0.0,0.0]
[1778995544057,50.67,78174.83,3.6,0.0,0.0,0.0]
[1778995549092,50.67,78174.96,3.6,0.0,0.0,0.0]
[1778995554127,50.67,78171.85,3.6,0.0,0.0,0.0]
[1778995559162,50.67,78169.08,3.6,0.0,0.0,0.0]
[1778995564197,50.67,78163.6,3.6,0.0,0.0,0.0]
[1778995570239,50.67,78165.06,3.6,0.0,0.0,0.0]
[1778995575274,50.67,78166.37,3.6,0.0,0.0,0.0]
[1778995580309,50.67,78168.77,3.6,0.0,0.0,0.0]
[1778995586351,50.67,78168.81,3.6,0.0,0.0,0.0]
[1778995591386,50.67,78167.74,3.6,0.0,0.0,0.0]
[1778995596421,50.67,78167.87,3.6,0.0,0.0,0.0]
[1778995598435,50.67,78171.87,3.6,0.0,0.0,0.0]
[1778995603470,50.67,78172.26,3.6,0.0,0.0,0.0]
[1778995609512,50.67,78172.18,3.6,0.0,0.0,0.0]
[1778995614547,50.67,78172.01,3.6,0.0,0.0,0.0]
[1778995619582,50.67,78171.86,3.6,0.0,0.0,0.0]
[1778995625625,50.67,78171.96,3.6,0.0,0.0,0.0]
[1778995631667,50.67,78171.77,3.6,0.0,0.0,0.0]
[1778995634599,50.67,78171.67,3.6,0.0,0.0,0.0]
[1778995635614,50.67,78171.63,3.6,0.0,0.0,0.0]
[1778995644761,50.67,78171.39,3.6,0.0,0.0,0.0]
[1778995648789,50.67,78165.41,3.6,0.0,0.0,0.0]
[1778995651810,50.67,78166.56,3.6,0.0,0.0,0.0]
[1778995656845,50.67,78166.5,3.6,0.0,0.0,0.0]
[1778995661880,50.67,78166.44,3.6,0.0,0.0,0.0]
[1778995666916,50.67,78166.52,3.6,0.0,0.0,0.0]
[1778995671951,50.67,78166.46,3.6,0.0,0.0,0.0]
[1778995677993,50.67,78166.32,3.6,0.0,0.0,0.0]
[1778995681016,50.67,78160.96,3.6,0.0,0.0,0.0]
[1778995686050,50.67,78158.9,3.6,0.0,0.0,0.0]
[1778995691085,50.67,78158.51,3.6,0.0,0.0,0.0]
[1778995696121,50.67,78153.48,3.6,0.0,0.0,0.0]
[1778995702163,50.67,78153.73,3.6,0.0,0.0,0.0]
[1778995707198,50.67,78154.36,3.6,0.0,0.0,0.0]
[1778995711226,50.67,78154.31,3.6,0.0,0.0,0.0]
[1778995716261,50.67,78154.25,3.6,0.0,0.0,0.0]
[1778995722303,50.67,78152.89,3.6,0.0,0.0,0.0]
[1778995728346,50.67,78153.01,3.6,0.0,0.0,0.0]
[1778995733381,50.67,78152.67,3.6,0.0,0.0,0.0]
[1778995738416,50.67,78152.42,3.6,0.0,0.0,0.0]
[1778995743451,50.67,78152.59,3.6,0.0,0.0,0.0]
[1778995750501,50.67,78152.44,3.6,0.0,0.0,0.0]
[1778995757550,50.67,78152.12,3.6,0.0,0.0,0.0]
[1778995762585,50.67,78149.69,3.6,0.0,0.0,0.0]
[1778995767620,50.67,78150.56,3.6,0.0,0.0,0.0]
[1778995771648,50.67,78150.83,3.6,0.0,0.0,0.0]
[1778995776683,50.67,78153.9,3.6,0.0,0.0,0.0]
[1778995781718,50.67,78153.2,3.6,0.0,0.0,0.0]
[1778995786753,50.67,78152.69,3.6,0.0,0.0,0.0]
[1778995791788,50.67,78153.45,3.6,0.0,0.0,0.0]
[1778995796823,50.67,78153.51,3.6,0.0,0.0,0.0]
[1778995801862,50.67,78152.5,3.6,0.0,0.0,0.0]
[1778995807904,50.67,78152.29,3.6,0.0,0.0,0.0]
[1778995812939,50.67,78151.78,3.6,0.0,0.0,0.0]
[1778995818981,50.67,78150.87,3.6,0.0,0.0,0.0]
[1778995824017,50.67,78149.39,3.6,0.0,0.0,0.0]
[1778995829051,50.67,78149.43,3.6,0.0,0.0,0.0]
[1778995831065,50.67,78148.73,3.6,0.0,0.0,0.0]
[1778995836100,50.67,78146.66,3.6,0.0,0.0,0.0]
[1778995838114,50.67,78142.68,3.6,0.0,0.0,0.0]
[1778995843149,50.67,78138.76,3.6,0.0,0.0,0.0]
[1778995847177,50.67,78142.68,3.6,0.0,0.0,0.0]
[1778995852212,50.67,78142.85,3.6,0.0,0.0,0.0]
[1778995858254,50.67,78142.28,3.6,0.0,0.0,0.0]
[1778995863291,50.67,78142.62,3.6,0.0,0.0,0.0]
[1778995868326,50.67,78142.63,3.6,0.0,0.0,0.0]
[1778995874368,50.67,78142.57,3.6,0.0,0.0,0.0]
[1778995879403,50.67,78142.57,3.6,0.0,0.0,0.0]
[1778995884438,50.67,78142.38,3.6,0.0,0.0,0.0]
[1778995889473,50.67,78142.38,3.6,0.0,0.0,0.0]
[1778995891487,50.67,78142.78,3.6,0.0,0.0,0.0]
[1778995896522,50.67,78142.73,3.6,0.0,0.0,0.0]
[1778995901557,50.67,78142.77,3.6,0.0,0.0,0.0]
[1778995906592,50.67,78142.52,3.6,0.0,0.0,0.0]
[1778995912634,50.67,78143.26,3.6,0.0,0.0,0.0]
[1778995918676,50.67,78143.26,3.6,0.0,0.0,0.0]
[1778995920319,50.67,78143.26,3.6,0.0,0.0,0.0]
[1778995920454,50.67,78143.26,3.6,0.0,0.0,0.0]
[1778995928746,50.67,78142.95,3.6,0.0,0.0,0.0]
[1778995933781,50.67,78142.96,3.6,0.0,0.0,0.0]
[1778995938816,50.67,78143.25,3.6,0.0,0.0,0.0]
[1778995944858,50.67,78142.83,3.6,0.0,0.0,0.0]
[1778995952914,50.67,78142.5,3.6,0.0,0.0,0.0]
[1778995957949,50.67,78141.21,3.6,0.0,0.0,0.0]
[1778995963991,50.67,78140.97,3.6,0.0,0.0,0.0]
[1778995969026,50.67,78139.27,3.6,0.0,0.0,0.0]
[1778995973054,50.67,78133.44,3.6,0.0,0.0,0.0]
[1778995978089,50.67,78133.18,3.6,0.0,0.0,0.0]
[1778995984131,50.67,78133.28,3.6,0.0,0.0,0.0]
[1778995990173,50.67,78127.03,3.6,0.0,0.0,0.0]
[1778995995208,50.67,78129.38,3.6,0.0,0.0,0.0]
[1778995997222,50.67,78135.94,3.6,0.0,0.0,0.0]
[1778996002257,50.67,78138.4,3.6,0.0,0.0,0.0]
[1778996007292,50.67,78139.01,3.6,0.0,0.0,0.0]
[1778996011320,50.67,78137.44,3.6,0.0,0.0,0.0]
[1778996016355,50.67,78138.52,3.6,0.0,0.0,0.0]
[1778996021391,50.67,78138.98,3.6,0.0,0.0,0.0]
[1778996027432,50.67,78138.92,3.6,0.0,0.0,0.0]
[1778996033474,50.67,78138.63,3.6,0.0,0.0,0.0]
[1778996038510,50.67,78138.33,3.6,0.0,0.0,0.0]
[1778996044552,50.67,78138.21,3.6,0.0,0.0,0.0]
[1778996049589,50.67,78138.73,3.6,0.0,0.0,0.0]
[1778996054624,50.67,78138.58,3.6,0.0,0.0,0.0]
[1778996059659,50.67,78138.64,3.6,0.0,0.0,0.0]
[1778996064694,50.67,78138.19,3.6,0.0,0.0,0.0]
[1778996069729,50.67,78138.5,3.6,0.0,0.0,0.0]
[1778996071743,50.67,78138.66,3.6,0.0,0.0,0.0]
[1778996077785,50.67,78139.37,3.6,0.0,0.0,0.0]
[1778996082820,50.67,78139.43,3.6,0.0,0.0,0.0]
[1778996087855,50.67,78138.96,3.6,0.0,0.0,0.0]
[1778996092890,50.67,78138.43,3.6,0.0,0.0,0.0]
[1778996097925,50.67,78138.48,3.6,0.0,0.0,0.0]
[1778996107996,50.67,78139.21,3.6,0.0,0.0,0.0]
[1778996113031,50.67,78139.12,3.6,0.0,0.0,0.0]
[1778996118094,50.67,78139.03,3.6,0.0,0.0,0.0]
[1778996123102,50.67,78139.06,3.6,0.0,0.0,0.0]
[1778996128138,50.67,78139.78,3.6,0.0,0.0,0.0]
[1778996131159,50.67,78139.81,3.6,0.0,0.0,0.0]
[1778996135187,50.67,78145.06,3.6,0.0,0.0,0.0]
[1778996140225,50.67,78144.82,3.6,0.0,0.0,0.0]
[1778996143248,50.67,78140.69,3.6,0.0,0.0,0.0]
[1778996148283,50.67,78139.8,3.6,0.0,0.0,0.0]
[1778996156339,50.67,78142.0,3.6,0.0,0.0,0.0]
[1778996161374,50.67,78142.15,3.6,0.0,0.0,0.0]
[1778996166409,50.67,78141.57,3.6,0.0,0.0,0.0]
[1778996171458,50.67,78143.79,3.6,0.0,0.0,0.0]
[1778996176493,50.67,78144.14,3.6,0.0,0.0,0.0]
[1778996182535,50.67,78144.26,3.6,0.0,0.0,0.0]
[1778996187571,50.67,78144.36,3.6,0.0,0.0,0.0]
[1778996191599,50.67,78145.41,3.6,0.0,0.0,0.0]
[1778996198648,50.67,78145.18,3.6,0.0,0.0,0.0]
[1778996203685,50.67,78145.0,3.6,0.0,0.0,0.0]
[1778996208720,50.67,78146.51,3.6,0.0,0.0,0.0]
[1778996213755,50.67,78146.47,3.6,0.0,0.0,0.0]
[1778996218790,50.67,78147.35,3.6,0.0,0.0,0.0]
[1778996223825,50.67,78148.03,3.6,0.0,0.0,0.0]
[1778996228860,50.67,78149.01,3.6,0.0,0.0,0.0]
[1778996233895,50.67,78148.55,3.6,0.0,0.0,0.0]
[1778996243965,50.67,78148.48,3.6,0.0,0.0,0.0]
[1778996245599,50.67,78148.48,3.6,0.0,0.0,0.0]
[1778996245773,50.67,78148.48,3.6,0.0,0.0,0.0]
[1778996256049,50.67,78148.38,3.6,0.0,0.0,0.0]
[1778996261084,50.67,78148.91,3.6,0.0,0.0,0.0]
[1778996267126,50.67,78149.76,3.6,0.0,0.0,0.0]
[1778996272161,50.67,78149.91,3.6,0.0,0.0,0.0]
[1778996279211,50.67,78150.08,3.6,0.0,0.0,0.0]
[1778996281226,50.67,78155.82,3.6,0.0,0.0,0.0]
[1778996285253,50.67,78159.69,3.6,0.0,0.0,0.0]
[1778996287267,50.67,78168.16,3.6,0.0,0.0,0.0]
[1778996292302,50.67,78171.33,3.6,0.0,0.0,0.0]
[1778996297337,50.67,78171.19,3.6,0.0,0.0,0.0]
[1778996307407,50.67,78171.19,3.6,0.0,0.0,0.0]
[1778996311435,50.67,78171.44,3.6,0.0,0.0,0.0]
[1778996316470,50.67,78174.06,3.6,0.0,0.0,0.0]
[1778996321506,50.67,78174.8,3.6,0.0,0.0,0.0]
[1778996326541,50.67,78175.32,3.6,0.0,0.0,0.0]
[1778996335605,50.67,78174.8,3.6,0.0,0.0,0.0]
[1778996340640,50.67,78174.42,3.6,0.0,0.0,0.0]
[1778996345675,50.67,78174.09,3.6,0.0,0.0,0.0]
[1778996350710,50.67,78173.89,3.6,0.0,0.0,0.0]
[1778996356753,50.67,78173.37,3.6,0.0,0.0,0.0]
[1778996361788,50.67,78173.89,3.6,0.0,0.0,0.0]
[1778996366823,50.67,78174.0,3.6,0.0,0.0,0.0]
[1778996371858,50.67,78174.99,3.6,0.0,0.0,0.0]
[1778996374879,50.67,78179.48,3.6,0.0,0.0,0.0]
[1778996378907,50.67,78183.17,3.6,0.0,0.0,0.0]
[1778996383942,50.67,78182.51,3.6,0.0,0.0,0.0]
[1778996388977,50.67,78182.47,3.6,0.0,0.0,0.0]
[1778996394012,50.67,78182.09,3.6,0.0,0.0,0.0]
[1778996399048,50.67,78178.89,3.6,0.0,0.0,0.0]
[1778996401062,50.67,78173.5,3.6,0.0,0.0,0.0]
[1778996406097,50.67,78173.85,3.6,0.0,0.0,0.0]
[1778996411133,50.67,78172.1,3.6,0.0,0.0,0.0]
[1778996413153,50.67,78163.44,3.6,0.0,0.0,0.0]
[1778996414161,50.67,78157.8,3.6,0.0,0.0,0.0]
[1778996420203,50.67,78158.93,3.6,0.0,0.0,0.0]
[1778996425238,50.67,78159.05,3.6,0.0,0.0,0.0]
[1778996430274,50.67,78157.21,3.6,0.0,0.0,0.0]
[1778996431280,50.67,78157.18,3.6,0.0,0.0,0.0]
[1778996436315,50.67,78157.74,3.6,0.0,0.0,0.0]
[1778996441351,50.67,78157.65,3.6,0.0,0.0,0.0]
[1778996446386,50.67,78157.61,3.6,0.0,0.0,0.0]
[1778996451421,50.67,78157.41,3.6,0.0,0.0,0.0]
[1778996456458,50.67,78157.39,3.6,0.0,0.0,0.0]
[1778996461493,50.67,78157.54,3.6,0.0,0.0,0.0]
[1778996466528,50.67,78157.81,3.6,0.0,0.0,0.0]
[1778996471563,50.67,78157.28,3.6,0.0,0.0,0.0]
[1778996476598,50.67,78157.32,3.6,0.0,0.0,0.0]
[1778996481636,50.67,78157.51,3.6,0.0,0.0,0.0]
[1778996486671,50.67,78156.59,3.6,0.0,0.0,0.0]
[1778996491706,50.67,78156.33,3.6,0.0,0.0,0.0]
[1778996496741,50.67,78156.69,3.6,0.0,0.0,0.0]
[1778996501776,50.67,78156.87,3.6,0.0,0.0,0.0]
[1778996506811,50.67,78156.89,3.6,0.0,0.0,0.0]
[1778996511846,50.67,78156.42,3.6,0.0,0.0,0.0]
[1778996516881,50.67,78154.62,3.6,0.0,0.0,0.0]
[1778996521916,50.67,78154.67,3.6,0.0,0.0,0.0]
[1778996526951,50.67,78154.84,3.6,0.0,0.0,0.0]
[1778996534000,50.67,78155.02,3.6,0.0,0.0,0.0]
[1778996539071,50.67,78154.86,3.6,0.0,0.0,0.0]
[1778996544106,50.67,78154.97,3.6,0.0,0.0,0.0]
[1778996549141,50.67,78154.94,3.6,0.0,0.0,0.0]
[1778996551158,50.67,78157.11,3.6,0.0,0.0,0.0]
[1778996552165,50.67,78163.33,3.6,0.0,0.0,0.0]
[1778996557202,50.67,78165.21,3.6,0.0,0.0,0.0]
[1778996562236,50.67,78166.45,3.6,0.0,0.0,0.0]
[1778996567272,50.67,78167.25,3.6,0.0,0.0,0.0]
[1778996572307,50.67,78166.57,3.6,0.0,0.0,0.0]
[1778996577342,50.67,78166.28,3.6,0.0,0.0,0.0]
[1778996582377,50.67,78166.52,3.6,0.0,0.0,0.0]
[1778996587412,50.67,78166.25,3.6,0.0,0.0,0.0]
[1778996593454,50.67,78166.06,3.6,0.0,0.0,0.0]
[1778996598489,50.67,78166.06,3.6,0.0,0.0,0.0]
[1778996603524,50.67,78165.79,3.6,0.0,0.0,0.0]
[1778996608559,50.67,78166.27,3.6,0.0,0.0,0.0]
[1778996611580,50.67,78166.17,3.6,0.0,0.0,0.0]
[1778996617622,50.67,78166.07,3.6,0.0,0.0,0.0]
[1778996622657,50.67,78165.83,3.6,0.0,0.0,0.0]
[1778996627692,50.67,78165.86,3.6,0.0,0.0,0.0]
[1778996632727,50.67,78165.6,3.6,0.0,0.0,0.0]
[1778996637762,50.67,78165.82,3.6,0.0,0.0,0.0]
[1778996640783,50.67,78161.07,3.6,0.0,0.0,0.0]
[1778996645818,50.67,78158.79,3.6,0.0,0.0,0.0]
[1778996650853,50.67,78158.04,3.6,0.0,0.0,0.0]
[1778996655888,50.67,78157.32,3.6,0.0,0.0,0.0]
[1778996660923,50.67,78155.38,3.6,0.0,0.0,0.0]
[1778996665958,50.67,78147.97,3.6,0.0,0.0,0.0]
[1778996666965,50.67,78134.85,3.6,0.0,0.0,0.0]
[1778996672000,50.67,78132.36,3.6,0.0,0.0,0.0]
[1778996677035,50.67,78132.32,3.6,0.0,0.0,0.0]
[1778996682070,50.67,78132.43,3.6,0.0,0.0,0.0]
[1778996687105,50.67,78132.32,3.6,0.0,0.0,0.0]
[1778996692140,50.67,78132.91,3.6,0.0,0.0,0.0]
[1778996697175,50.67,78132.34,3.6,0.0,0.0,0.0]
[1778996702210,50.67,78136.17,3.6,0.0,0.0,0.0]
[1778996710268,50.67,78137.05,3.6,0.0,0.0,0.0]
[1778996715303,50.67,78138.26,3.6,0.0,0.0,0.0]
[1778996720339,50.67,78138.05,3.6,0.0,0.0,0.0]
[1778996725375,50.67,78138.8,3.6,0.0,0.0,0.0]
[1778996729402,50.67,78145.41,3.6,0.0,0.0,0.0]
[1778996731416,50.67,78147.33,3.6,0.0,0.0,0.0]
[1778996736451,50.67,78147.49,3.6,0.0,0.0,0.0]
[1778996741486,50.67,78147.47,3.6,0.0,0.0,0.0]
[1778996747528,50.67,78147.52,3.6,0.0,0.0,0.0]
[1778996752563,50.67,78147.58,3.6,0.0,0.0,0.0]
[1778996757598,50.67,78147.16,3.6,0.0,0.0,0.0]
[1778996762633,50.67,78147.03,3.6,0.0,0.0,0.0]
[1778996767668,50.67,78146.9,3.6,0.0,0.0,0.0]
[1778996772703,50.67,78147.06,3.6,0.0,0.0,0.0]
[1778996777741,50.67,78147.0,3.6,0.0,0.0,0.0]
[1778996782778,50.67,78146.71,3.6,0.0,0.0,0.0]
[1778996787813,50.67,78147.35,3.6,0.0,0.0,0.0]
[1778996791841,50.67,78147.29,3.6,0.0,0.0,0.0]
[1778996800904,50.67,78147.38,3.6,0.0,0.0,0.0]
[1778996805939,50.67,78140.64,3.6,0.0,0.0,0.0]
[1778996810974,50.67,78139.14,3.6,0.0,0.0,0.0]
[1778996816011,50.67,78139.65,3.6,0.0,0.0,0.0]
[1778996821046,50.67,78139.64,3.6,0.0,0.0,0.0]
[1778996826081,50.67,78139.64,3.6,0.0,0.0,0.0]
[1778996831117,50.67,78139.68,3.6,0.0,0.0,0.0]
[1778996836152,50.67,78139.56,3.6,0.0,0.0,0.0]
[1778996840180,50.67,78148.94,3.6,0.0,0.0,0.0]
[1778996845216,50.67,78151.51,3.6,0.0,0.0,0.0]
[1778996850251,50.67,78151.13,3.6,0.0,0.0,0.0]
[1778996851258,50.67,78151.1,3.6,0.0,0.0,0.0]
[1778996856293,50.67,78151.03,3.6,0.0,0.0,0.0]
[1778996856599,50.67,78151.03,3.6,0.0,0.0,0.0]
[1778996856763,50.67,78151.03,3.6,0.0,0.0,0.0]
[1778996867370,50.67,78151.93,3.6,0.0,0.0,0.0]
[1778996872405,50.67,78150.62,3.6,0.0,0.0,0.0]
[1778996877441,50.67,78147.84,3.6,0.0,0.0,0.0]
[1778996882476,50.67,78149.17,3.6,0.0,0.0,0.0]
[1778996891539,50.67,78148.97,3.6,0.0,0.0,0.0]
[1778996896574,50.67,78149.08,3.6,0.0,0.0,0.0]
[1778996901609,50.67,78149.59,3.6,0.0,0.0,0.0]
[1778996906644,50.67,78149.54,3.6,0.0,0.0,0.0]
[1778996911679,50.67,78149.94,3.6,0.0,0.0,0.0]
[1778996916714,50.67,78150.51,3.6,0.0,0.0,0.0]
[1778996922756,50.67,78150.07,3.6,0.0,0.0,0.0]
[1778996927791,50.67,78149.66,3.6,0.0,0.0,0.0]
[1778996932826,50.67,78149.46,3.6,0.0,0.0,0.0]
[1778996937861,50.67,78149.06,3.6,0.0,0.0,0.0]
[1778996942896,50.67,78148.96,3.6,0.0,0.0,0.0]
[1778996948938,50.67,78148.97,3.6,0.0,0.0,0.0]
[1778996953973,50.67,78148.84,3.6,0.0,0.0,0.0]
[1778996959008,50.67,78149.04,3.6,0.0,0.0,0.0]
[1778996964043,50.67,78148.96,3.6,0.0,0.0,0.0]
[1778996969079,50.67,78149.06,3.6,0.0,0.0,0.0]
[1778996971093,50.67,78148.89,3.6,0.0,0.0,0.0]
[1778996976128,50.67,78149.95,3.6,0.0,0.0,0.0]
[1778996981163,50.67,78149.86,3.6,0.0,0.0,0.0]
[1778996986198,50.67,78149.27,3.6,0.0,0.0,0.0]
[1778996991233,50.67,78149.14,3.6,0.0,0.0,0.0]
[1778996997275,50.67,78149.11,3.6,0.0,0.0,0.0]
[1778997004324,50.67,78149.18,3.6,0.0,0.0,0.0]
[1778997009359,50.67,78149.53,3.6,0.0,0.0,0.0]
[1778997010366,50.67,78133.26,3.6,0.0,0.0,0.0]
[1778997011373,50.67,78129.18,3.6,0.0,0.0,0.0]
[1778997017416,50.67,78129.25,3.6,0.0,0.0,0.0]
[1778997022451,50.67,78129.68,3.6,0.0,0.0,0.0]
[1778997027486,50.67,78130.06,3.6,0.0,0.0,0.0]
[1778997031514,50.67,78129.0,3.6,0.0,0.0,0.0]
[1778997036554,50.67,78127.81,3.6,0.0,0.0,0.0]
[1778997041589,50.67,78127.69,3.6,0.0,0.0,0.0]
[1778997046624,50.67,78125.72,3.6,0.0,0.0,0.0]
[1778997051659,50.67,78124.08,3.6,0.0,0.0,0.0]
[1778997056695,50.67,78118.94,3.6,0.0,0.0,0.0]
[1778997061730,50.67,78118.17,3.6,0.0,0.0,0.0]
[1778997066765,50.67,78114.17,3.6,0.0,0.0,0.0]
[1778997071800,50.67,78111.11,3.6,0.0,0.0,0.0]
[1778997072807,50.67,78103.89,3.6,0.0,0.0,0.0]
[1778997073814,50.67,78099.2,3.6,0.0,0.0,0.0]
[1778997078849,50.67,78098.17,3.6,0.0,0.0,0.0]
[1778997080863,50.67,78093.38,3.6,0.0,0.0,0.0]
[1778997085898,50.67,78096.03,3.6,0.0,0.0,0.0]
[1778997090933,50.67,78096.52,3.6,0.0,0.0,0.0]
[1778997091940,50.67,78096.5,3.6,0.0,0.0,0.0]
[1778997096975,50.67,78095.18,3.6,0.0,0.0,0.0]
[1778997099996,50.67,78091.58,3.6,0.0,0.0,0.0]
[1778997101003,50.67,78086.99,3.6,0.0,0.0,0.0]
[1778997106038,50.67,78088.16,3.6,0.0,0.0,0.0]
[1778997111073,50.67,78087.07,3.6,0.0,0.0,0.0]
[1778997116108,50.67,78085.0,3.6,0.0,0.0,0.0]
[1778997121143,50.67,78085.44,3.6,0.0,0.0,0.0]
[1778997123157,50.67,78089.1,3.6,0.0,0.0,0.0]
[1778997128192,50.67,78091.19,3.6,0.0,0.0,0.0]
[1778997133227,50.67,78090.59,3.6,0.0,0.0,0.0]
[1778997138263,50.67,78091.07,3.6,0.0,0.0,0.0]
[1778997143298,50.67,78091.03,3.6,0.0,0.0,0.0]
[1778997145312,50.67,78097.44,3.6,0.0,0.0,0.0]
[1778997150352,50.67,78098.03,3.6,0.0,0.0,0.0]
[1778997151360,50.67,78097.95,3.6,0.0,0.0,0.0]
[1778997156394,50.67,78097.85,3.6,0.0,0.0,0.0]
[1778997159415,50.67,78093.66,3.6,0.0,0.0,0.0]
[1778997164450,50.67,78093.57,3.6,0.0,0.0,0.0]
[1778997169485,50.67,78092.65,3.6,0.0,0.0,0.0]
[1778997174520,50.67,78091.38,3.6,0.0,0.0,0.0]
[1778997179555,50.67,78091.16,3.6,0.0,0.0,0.0]
[1778997184593,50.67,78091.19,3.6,0.0,0.0,0.0]
[1778997189628,50.67,78091.42,3.6,0.0,0.0,0.0]
[1778997194663,50.67,78090.28,3.6,0.0,0.0,0.0]
[1778997199698,50.67,78089.3,3.6,0.0,0.0,0.0]
[1778997204733,50.67,78089.9,3.6,0.0,0.0,0.0]
[1778997209768,50.67,78090.9,3.6,0.0,0.0,0.0]
[1778997214803,50.67,78090.8,3.6,0.0,0.0,0.0]
[1778997219838,50.67,78090.94,3.6,0.0,0.0,0.0]
[1778997229908,50.67,78090.37,3.6,0.0,0.0,0.0]
[1778997235950,50.67,78090.37,3.6,0.0,0.0,0.0]
[1778997240985,50.67,78089.39,3.6,0.0,0.0,0.0]
[1778997246021,50.67,78093.16,3.6,0.0,0.0,0.0]
[1778997251056,50.67,78093.65,3.6,0.0,0.0,0.0]
[1778997256091,50.67,78093.65,3.6,0.0,0.0,0.0]
[1778997261126,50.67,78093.82,3.6,0.0,0.0,0.0]
[1778997269182,50.67,78093.77,3.6,0.0,0.0,0.0]
[1778997271196,50.67,78089.88,3.6,0.0,0.0,0.0]
[1778997276231,50.67,78089.54,3.6,0.0,0.0,0.0]
[1778997281266,50.67,78087.68,3.6,0.0,0.0,0.0]
[1778997287310,50.67,78087.44,3.6,0.0,0.0,0.0]
[1778997292344,50.67,78088.96,3.6,0.0,0.0,0.0]
[1778997298386,50.67,78088.68,3.6,0.0,0.0,0.0]
[1778997303422,50.67,78088.95,3.6,0.0,0.0,0.0]
[1778997309464,50.67,78088.9,3.6,0.0,0.0,0.0]
[1778997314500,50.67,78088.96,3.6,0.0,0.0,0.0]
[1778997319535,50.67,78088.73,3.6,0.0,0.0,0.0]
[1778997325577,50.67,78087.58,3.6,0.0,0.0,0.0]
[1778997330612,50.67,78087.03,3.6,0.0,0.0,0.0]
[1778997331619,50.67,78086.77,3.6,0.0,0.0,0.0]
[1778997336654,50.67,78086.64,3.6,0.0,0.0,0.0]
[1778997341689,50.67,78087.01,3.6,0.0,0.0,0.0]
[1778997346725,50.67,78086.83,3.6,0.0,0.0,0.0]
[1778997351760,50.67,78086.23,3.6,0.0,0.0,0.0]
[1778997356795,50.67,78085.86,3.6,0.0,0.0,0.0]
[1778997361830,50.67,78085.94,3.6,0.0,0.0,0.0]
[1778997366865,50.67,78086.46,3.6,0.0,0.0,0.0]
[1778997371900,50.67,78086.26,3.6,0.0,0.0,0.0]
[1778997378949,50.67,78085.09,3.6,0.0,0.0,0.0]
[1778997384991,50.67,78083.49,3.6,0.0,0.0,0.0]
[1778997390027,50.67,78082.73,3.6,0.0,0.0,0.0]
[1778997392041,50.67,78082.63,3.6,0.0,0.0,0.0]
[1778997397076,50.67,78083.22,3.6,0.0,0.0,0.0]
[1778997402111,50.67,78083.35,3.6,0.0,0.0,0.0]
[1778997407146,50.67,78080.6,3.6,0.0,0.0,0.0]
[1778997412181,50.67,78087.34,3.6,0.0,0.0,0.0]
[1778997417216,50.67,78090.11,3.6,0.0,0.0,0.0]
[1778997422251,50.67,78090.2,3.6,0.0,0.0,0.0]
[1778997427286,50.67,78089.71,3.6,0.0,0.0,0.0]
[1778997432321,50.67,78088.76,3.6,0.0,0.0,0.0]
[1778997437356,50.67,78088.54,3.6,0.0,0.0,0.0]
[1778997442391,50.67,78088.71,3.6,0.0,0.0,0.0]
[1778997447426,50.67,78088.75,3.6,0.0,0.0,0.0]
[1778997451454,50.67,78088.75,3.6,0.0,0.0,0.0]
[1778997456489,50.67,78088.96,3.6,0.0,0.0,0.0]
[1778997461524,50.67,78088.96,3.6,0.0,0.0,0.0]
[1778997466561,50.67,78088.99,3.6,0.0,0.0,0.0]
[1778997467604,50.67,78088.99,3.6,0.0,0.0,0.0]
[1778997468534,50.67,78088.99,3.6,0.0,0.0,0.0]
[1778997476631,50.67,78088.91,3.6,0.0,0.0,0.0]
[1778997481666,50.67,78089.06,3.6,0.0,0.0,0.0]
[1778997486701,50.67,78095.19,3.6,0.0,0.0,0.0]
[1778997491736,50.67,78094.92,3.6,0.0,0.0,0.0]
[1778997496771,50.67,78095.76,3.6,0.0,0.0,0.0]
[1778997501806,50.67,78095.71,3.6,0.0,0.0,0.0]
[1778997506841,50.67,78095.87,3.6,0.0,0.0,0.0]
[1778997511876,50.67,78096.69,3.6,0.0,0.0,0.0]
[1778997516911,50.67,78097.52,3.6,0.0,0.0,0.0]
[1778997521946,50.67,78097.38,3.6,0.0,0.0,0.0]
[1778997526981,50.67,78097.31,3.6,0.0,0.0,0.0]
[1778997532016,50.67,78097.22,3.6,0.0,0.0,0.0]
[1778997537051,50.67,78097.15,3.6,0.0,0.0,0.0]
[1778997542087,50.67,78096.77,3.6,0.0,0.0,0.0]
[1778997548129,50.67,78097.48,3.6,0.0,0.0,0.0]
[1778997553164,50.67,78097.16,3.6,0.0,0.0,0.0]
[1778997558199,50.67,78097.32,3.6,0.0,0.0,0.0]
[1778997563234,50.67,78097.15,3.6,0.0,0.0,0.0]
[1778997568269,50.67,78097.26,3.6,0.0,0.0,0.0]
[1778997571291,50.67,78097.23,3.6,0.0,0.0,0.0]
[1778997576325,50.67,78097.2,3.6,0.0,0.0,0.0]
[1778997581360,50.67,78097.06,3.6,0.0,0.0,0.0]
[1778997587402,50.67,78097.07,3.6,0.0,0.0,0.0]
[1778997592437,50.67,78097.22,3.6,0.0,0.0,0.0]
[1778997597472,50.67,78097.07,3.6,0.0,0.0,0.0]
[1778997602507,50.67,78103.18,3.6,0.0,0.0,0.0]
[1778997608550,50.67,78105.8,3.6,0.0,0.0,0.0]
[1778997613586,50.67,78106.03,3.6,0.0,0.0,0.0]
[1778997618622,50.67,78107.88,3.6,0.0,0.0,0.0]
[1778997623658,50.67,78108.38,3.6,0.0,0.0,0.0]
[1778997627686,50.67,78111.88,3.6,0.0,0.0,0.0]
[1778997631713,50.67,78113.11,3.6,0.0,0.0,0.0]
[1778997636748,50.67,78116.27,3.6,0.0,0.0,0.0]
[1778997641783,50.67,78116.61,3.6,0.0,0.0,0.0]
[1778997646818,50.67,78116.31,3.6,0.0,0.0,0.0]
[1778997657896,50.67,78116.45,3.6,0.0,0.0,0.0]
[1778997661924,50.67,78119.83,3.6,0.0,0.0,0.0]
[1778997666961,50.67,78120.49,3.6,0.0,0.0,0.0]
[1778997678038,50.67,78123.81,3.6,0.0,0.0,0.0]
[1778997683072,50.67,78123.63,3.6,0.0,0.0,0.0]
[1778997688107,50.67,78124.56,3.6,0.0,0.0,0.0]
[1778997691128,50.67,78124.95,3.6,0.0,0.0,0.0]
[1778997698178,50.67,78124.55,3.6,0.0,0.0,0.0]
[1778997703213,50.67,78124.81,3.6,0.0,0.0,0.0]
[1778997708249,50.67,78126.3,3.6,0.0,0.0,0.0]
[1778997714290,50.67,78126.08,3.6,0.0,0.0,0.0]
[1778997720332,50.67,78126.51,3.6,0.0,0.0,0.0]
[1778997725368,50.67,78126.41,3.6,0.0,0.0,0.0]
[1778997734431,50.67,78126.68,3.6,0.0,0.0,0.0]
[1778997737452,50.67,78130.64,3.6,0.0,0.0,0.0]
[1778997739466,50.67,78136.41,3.6,0.0,0.0,0.0]
[1778997743494,50.67,78141.91,3.6,0.0,0.0,0.0]
[1778997748529,50.67,78142.0,3.6,0.0,0.0,0.0]
[1778997752557,50.67,78142.02,3.6,0.0,0.0,0.0]
[1778997757592,50.67,78142.46,3.6,0.0,0.0,0.0]
[1778997762627,50.67,78143.58,3.6,0.0,0.0,0.0]
[1778997767662,50.67,78143.22,3.6,0.0,0.0,0.0]
[1778997772697,50.67,78143.49,3.6,0.0,0.0,0.0]
[1778997777733,50.67,78143.39,3.6,0.0,0.0,0.0]
[1778997783775,50.67,78143.77,3.6,0.0,0.0,0.0]
[1778997788810,50.67,78143.87,3.6,0.0,0.0,0.0]
[1778997793845,50.67,78143.64,3.6,0.0,0.0,0.0]
[1778997798880,50.67,78143.21,3.6,0.0,0.0,0.0]
[1778997802909,50.67,78149.67,3.6,0.0,0.0,0.0]
[1778997805930,50.67,78153.43,3.6,0.0,0.0,0.0]
[1778997810965,50.67,78156.09,3.6,0.0,0.0,0.0]
[1778997814993,50.67,78156.28,3.6,0.0,0.0,0.0]
[1778997820028,50.67,78157.1,3.6,0.0,0.0,0.0]
[1778997826070,50.67,78158.68,3.6,0.0,0.0,0.0]
[1778997831112,50.67,78159.5,3.6,0.0,0.0,0.0]
[1778997832119,50.67,78148.63,3.6,0.0,0.0,0.0]
[1778997833126,50.67,78145.02,3.6,0.0,0.0,0.0]
[1778997838161,50.67,78144.75,3.6,0.0,0.0,0.0]
[1778997843196,50.67,78144.88,3.6,0.0,0.0,0.0]
[1778997848901,50.67,78145.36,3.6,0.0,0.0,0.0]
[1778997850485,50.67,78145.36,3.6,0.0,0.0,0.0]
[1778997860316,50.67,78145.08,3.6,0.0,0.0,0.0]
[1778997862330,50.67,78138.0,3.6,0.0,0.0,0.0]
[1778997867365,50.67,78136.51,3.6,0.0,0.0,0.0]
[1778997872400,50.67,78136.61,3.6,0.0,0.0,0.0]
[1778997882471,50.67,78136.31,3.6,0.0,0.0,0.0]
[1778997887506,50.67,78136.83,3.6,0.0,0.0,0.0]
[1778997893548,50.67,78137.19,3.6,0.0,0.0,0.0]
[1778997898583,50.67,78137.15,3.6,0.0,0.0,0.0]
[1778997901604,50.67,78131.7,3.6,0.0,0.0,0.0]
[1778997906639,50.67,78130.31,3.6,0.0,0.0,0.0]
[1778997911675,50.67,78130.3,3.6,0.0,0.0,0.0]
[1778997917716,50.67,78130.36,3.6,0.0,0.0,0.0]
[1778997922751,50.67,78129.53,3.6,0.0,0.0,0.0]
[1778997927786,50.67,78129.94,3.6,0.0,0.0,0.0]
[1778997931814,50.67,78128.41,3.6,0.0,0.0,0.0]
[1778997933828,50.67,78124.38,3.6,0.0,0.0,0.0]
[1778997938863,50.67,78122.87,3.6,0.0,0.0,0.0]
[1778997945912,50.67,78122.2,3.6,0.0,0.0,0.0]
[1778997951954,50.67,78121.27,3.6,0.0,0.0,0.0]
[1778997956989,50.67,78121.37,3.6,0.0,0.0,0.0]
[1778997962026,50.67,78121.72,3.6,0.0,0.0,0.0]
[1778997967061,50.67,78122.48,3.6,0.0,0.0,0.0]
[1778997972097,50.67,78123.15,3.6,0.0,0.0,0.0]
[1778997973104,50.67,78128.24,3.6,0.0,0.0,0.0]
[1778997981160,50.67,78130.24,3.6,0.0,0.0,0.0]
[1778997986195,50.67,78129.95,3.6,0.0,0.0,0.0]
[1778997991230,50.67,78132.24,3.6,0.0,0.0,0.0]
[1778997993244,50.67,78140.36,3.6,0.0,0.0,0.0]
[1778997998280,50.67,78142.24,3.6,0.0,0.0,0.0]
[1778998003315,50.67,78142.29,3.6,0.0,0.0,0.0]
[1778998008352,50.67,78142.73,3.6,0.0,0.0,0.0]
[1778998013387,50.67,78142.6,3.6,0.0,0.0,0.0]
[1778998018422,50.67,78143.34,3.6,0.0,0.0,0.0]
[1778998019429,50.67,78148.28,3.6,0.0,0.0,0.0]
[1778998024464,50.67,78149.01,3.6,0.0,0.0,0.0]
[1778998029499,50.67,78148.96,3.6,0.0,0.0,0.0]
[1778998034534,50.67,78148.91,3.6,0.0,0.0,0.0]
[1778998039569,50.67,78148.89,3.6,0.0,0.0,0.0]
[1778998044604,50.67,78149.81,3.6,0.0,0.0,0.0]
[1778998048633,50.67,78155.87,3.6,0.0,0.0,0.0]
[1778998051654,50.67,78155.81,3.6,0.0,0.0,0.0]
[1778998052661,50.67,78150.3,3.6,0.0,0.0,0.0]
[1778998057696,50.67,78149.05,3.6,0.0,0.0,0.0]
[1778998062731,50.67,78150.29,3.6,0.0,0.0,0.0]
[1778998067766,50.67,78150.5,3.6,0.0,0.0,0.0]
[1778998072801,50.67,78150.04,3.6,0.0,0.0,0.0]
[1778998077836,50.67,78149.98,3.6,0.0,0.0,0.0]
[1778998078601,50.67,78149.98,3.6,0.0,0.0,0.0]
[1778998079613,50.67,78150.0,3.6,0.0,0.0,0.0]
[1778998084885,50.67,78149.15,3.6,0.0,0.0,0.0]
[1778998089928,50.67,78148.96,3.6,0.0,0.0,0.0]
[1778998101005,50.67,78149.13,3.6,0.0,0.0,0.0]
[1778998106040,50.67,78149.87,3.6,0.0,0.0,0.0]
[1778998111075,50.67,78150.36,3.6,0.0,0.0,0.0]
[1778998116110,50.67,78149.88,3.6,0.0,0.0,0.0]
[1778998122152,50.67,78149.93,3.6,0.0,0.0,0.0]
[1778998127187,50.67,78150.3,3.6,0.0,0.0,0.0]
[1778998130208,50.67,78153.76,3.6,0.0,0.0,0.0]
[1778998132222,50.67,78158.57,3.6,0.0,0.0,0.0]
[1778998139271,50.67,78159.38,3.6,0.0,0.0,0.0]
[1778998144306,50.67,78158.99,3.6,0.0,0.0,0.0]
[1778998149341,50.67,78158.3,3.6,0.0,0.0,0.0]
[1778998154381,50.67,78158.25,3.6,0.0,0.0,0.0]
[1778998160423,50.67,78158.25,3.6,0.0,0.0,0.0]
[1778998168479,50.67,78157.97,3.6,0.0,0.0,0.0]
[1778998171500,50.67,78158.09,3.6,0.0,0.0,0.0]
[1778998177542,50.67,78158.13,3.6,0.0,0.0,0.0]
[1778998182577,50.67,78157.96,3.6,0.0,0.0,0.0]
[1778998188619,50.67,78157.43,3.6,0.0,0.0,0.0]
[1778998196677,50.67,78157.49,3.6,0.0,0.0,0.0]
[1778998201710,50.67,78157.73,3.6,0.0,0.0,0.0]
[1778998210774,50.67,78158.14,3.6,0.0,0.0,0.0]
[1778998214803,50.67,78168.69,3.6,0.0,0.0,0.0]
[1778998215810,50.67,78173.46,3.6,0.0,0.0,0.0]
[1778998216817,50.67,78179.32,3.6,0.0,0.0,0.0]
[1778998222866,50.67,78179.92,3.6,0.0,0.0,0.0]
[1778998226895,50.67,78173.07,3.6,0.0,0.0,0.0]
[1778998236966,50.67,78172.14,3.6,0.0,0.0,0.0]
[1778998243009,50.67,78172.05,3.6,0.0,0.0,0.0]
[1778998248043,50.67,78169.19,3.6,0.0,0.0,0.0]
[1778998253078,50.67,78168.88,3.6,0.0,0.0,0.0]
[1778998258113,50.67,78169.26,3.6,0.0,0.0,0.0]
[1778998270197,50.67,78168.77,3.6,0.0,0.0,0.0]
[1778998275232,50.67,78168.89,3.6,0.0,0.0,0.0]
[1778998285302,50.67,78168.89,3.6,0.0,0.0,0.0]
[1778998292351,50.67,78169.59,3.6,0.0,0.0,0.0]
[1778998298393,50.67,78169.5,3.6,0.0,0.0,0.0]
[1778998303429,50.67,78168.73,3.6,0.0,0.0,0.0]
[1778998308464,50.67,78168.5,3.6,0.0,0.0,0.0]
[1778998314506,50.67,78168.52,3.6,0.0,0.0,0.0]
[1778998322562,50.67,78168.54,3.6,0.0,0.0,0.0]
[1778998327599,50.67,78159.71,3.6,0.0,0.0,0.0]
[1778998332634,50.67,78157.69,3.6,0.0,0.0,0.0]
[1778998344718,50.67,78158.04,3.6,0.0,0.0,0.0]
[1778998353781,50.67,78158.04,3.6,0.0,0.0,0.0]
[1778998358816,50.67,78157.41,3.6,0.0,0.0,0.0]
[1778998364858,50.67,78157.41,3.6,0.0,0.0,0.0]
[1778998372914,50.67,78157.59,3.6,0.0,0.0,0.0]
[1778998377949,50.67,78158.28,3.6,0.0,0.0,0.0]
[1778998382984,50.67,78159.05,3.6,0.0,0.0,0.0]
[1778998388019,50.67,78158.96,3.6,0.0,0.0,0.0]
[1778998393054,50.67,78162.33,3.6,0.0,0.0,0.0]
[1778998398089,50.67,78164.17,3.6,0.0,0.0,0.0]
[1778998409166,50.67,78164.23,3.6,0.0,0.0,0.0]
[1778998411180,50.67,78165.28,3.6,0.0,0.0,0.0]
[1778998416215,50.67,78165.07,3.6,0.0,0.0,0.0]
[1778998421250,50.67,78165.14,3.6,0.0,0.0,0.0]
[1778998426285,50.67,78164.53,3.6,0.0,0.0,0.0]
[1778998431320,50.67,78164.54,3.6,0.0,0.0,0.0]
[1778998436355,50.67,78164.03,3.6,0.0,0.0,0.0]
[1778998441390,50.67,78164.03,3.6,0.0,0.0,0.0]
[1778998446427,50.67,78164.08,3.6,0.0,0.0,0.0]
[1778998451462,50.67,78164.1,3.6,0.0,0.0,0.0]
[1778998456497,50.67,78163.84,3.6,0.0,0.0,0.0]
[1778998457504,50.67,78159.53,3.6,0.0,0.0,0.0]
[1778998462539,50.67,78157.79,3.6,0.0,0.0,0.0]
[1778998465560,50.67,78161.85,3.6,0.0,0.0,0.0]
[1778998471602,50.67,78163.46,3.6,0.0,0.0,0.0]
[1778998476637,50.67,78163.35,3.6,0.0,0.0,0.0]
[1778998481672,50.67,78163.29,3.6,0.0,0.0,0.0]
[1778998492749,50.67,78163.36,3.6,0.0,0.0,0.0]
[1778998497784,50.67,78163.25,3.6,0.0,0.0,0.0]
[1778998502819,50.67,78163.22,3.6,0.0,0.0,0.0]
[1778998507854,50.67,78163.47,3.6,0.0,0.0,0.0]
[1778998512889,50.67,78163.56,3.6,0.0,0.0,0.0]
[1778998519938,50.67,78163.63,3.6,0.0,0.0,0.0]
[1778998525980,50.67,78163.56,3.6,0.0,0.0,0.0]
[1778998531017,50.67,78163.63,3.6,0.0,0.0,0.0]
[1778998536052,50.67,78163.59,3.6,0.0,0.0,0.0]
[1778998541087,50.67,78163.55,3.6,0.0,0.0,0.0]
[1778998546122,50.67,78163.58,3.6,0.0,0.0,0.0]
[1778998551157,50.67,78163.62,3.6,0.0,0.0,0.0]
[1778998556192,50.67,78163.67,3.6,0.0,0.0,0.0]
[1778998562234,50.67,78163.67,3.6,0.0,0.0,0.0]
[1778998567269,50.67,78163.7,3.6,0.0,0.0,0.0]
[1778998572304,50.67,78163.67,3.6,0.0,0.0,0.0]
[1778998573311,50.67,78174.18,3.6,0.0,0.0,0.0]
[1778998578346,50.67,78177.33,3.6,0.0,0.0,0.0]
[1778998583381,50.67,78178.8,3.6,0.0,0.0,0.0]
[1778998584388,50.67,78173.42,3.6,0.0,0.0,0.0]
[1778998589423,50.67,78171.15,3.6,0.0,0.0,0.0]
[1778998594458,50.67,78171.23,3.6,0.0,0.0,0.0]
[1778998600500,50.67,78171.64,3.6,0.0,0.0,0.0]
[1778998607555,50.67,78171.31,3.6,0.0,0.0,0.0]
[1778998612584,50.67,78170.69,3.6,0.0,0.0,0.0]
[1778998617620,50.67,78170.7,3.6,0.0,0.0,0.0]
[1778998623662,50.67,78169.54,3.6,0.0,0.0,0.0]
[1778998628697,50.67,78169.71,3.6,0.0,0.0,0.0]
[1778998633735,50.67,78171.46,3.6,0.0,0.0,0.0]
[1778998639774,50.67,78171.33,3.6,0.0,0.0,0.0]
[1778998641329,50.67,78171.33,3.6,0.0,0.0,0.0]
[1778998642310,50.67,78171.36,3.6,0.0,0.0,0.0]
[1778998647830,50.67,78170.56,3.6,0.0,0.0,0.0]
[1778998652865,50.67,78170.59,3.6,0.0,0.0,0.0]
[1778998659915,50.67,78165.99,3.6,0.0,0.0,0.0]
[1778998660922,50.67,78159.78,3.6,0.0,0.0,0.0]
[1778998675020,50.67,78159.96,3.6,0.0,0.0,0.0]
[1778998680055,50.67,78159.83,3.6,0.0,0.0,0.0]
[1778998686097,50.67,78159.81,3.6,0.0,0.0,0.0]
[1778998689599,50.67,78160.34,3.6,0.0,0.0,0.0]
[1778998689872,50.67,78160.34,3.6,0.0,0.0,0.0]
[1778998696167,50.67,78159.54,3.6,0.0,0.0,0.0]
[1778998703217,50.67,78156.67,3.6,0.0,0.0,0.0]
[1778998708252,50.67,78156.67,3.6,0.0,0.0,0.0]
[1778998711273,50.67,78156.77,3.6,0.0,0.0,0.0]
[1778998716308,50.67,78156.42,3.6,0.0,0.0,0.0]
[1778998721343,50.67,78156.6,3.6,0.0,0.0,0.0]
[1778998726378,50.67,78156.05,3.6,0.0,0.0,0.0]
[1778998731413,50.67,78155.65,3.6,0.0,0.0,0.0]
[1778998736448,50.67,78141.91,3.6,0.0,0.0,0.0]
[1778998738462,50.67,78138.48,3.6,0.0,0.0,0.0]
[1778998743497,50.67,78137.25,3.6,0.0,0.0,0.0]
[1778998748532,50.67,78144.02,3.6,0.0,0.0,0.0]
[1778998749539,50.67,78147.46,3.6,0.0,0.0,0.0]
[1778998754574,50.67,78148.76,3.6,0.0,0.0,0.0]
[1778998759609,50.67,78148.75,3.6,0.0,0.0,0.0]
[1778998765651,50.67,78150.55,3.6,0.0,0.0,0.0]
[1778998770686,50.67,78150.58,3.6,0.0,0.0,0.0]
[1778998771693,50.67,78150.63,3.6,0.0,0.0,0.0]
[1778998777746,50.67,78150.52,3.6,0.0,0.0,0.0]
[1778998778752,50.67,78154.34,3.6,0.0,0.0,0.0]
[1778998783787,50.67,78156.21,3.6,0.0,0.0,0.0]
[1778998788822,50.67,78156.16,3.6,0.0,0.0,0.0]
[1778998790836,50.67,78140.47,3.6,0.0,0.0,0.0]
[1778998795871,50.67,78139.65,3.6,0.0,0.0,0.0]
[1778998801914,50.67,78138.93,3.6,0.0,0.0,0.0]
[1778998803928,50.67,78142.42,3.6,0.0,0.0,0.0]
[1778998809970,50.67,78142.36,3.6,0.0,0.0,0.0]
[1778998812993,50.67,78117.59,3.6,0.0,0.0,0.0]
[1778998818028,50.67,78114.24,3.6,0.0,0.0,0.0]
[1778998823063,50.67,78115.25,3.6,0.0,0.0,0.0]
[1778998829105,50.67,78114.56,3.6,0.0,0.0,0.0]
[1778998831119,50.67,78111.13,3.6,0.0,0.0,0.0]
[1778998836157,50.67,78109.04,3.6,0.0,0.0,0.0]
[1778998842199,50.67,78109.94,3.6,0.0,0.0,0.0]
[1778998844215,50.67,78102.96,3.6,0.0,0.0,0.0]
[1778998845220,50.67,78094.5,3.6,0.0,0.0,0.0]
[1778998850255,50.67,78091.26,3.6,0.0,0.0,0.0]
[1778998855290,50.67,78090.06,3.6,0.0,0.0,0.0]
[1778998860325,50.67,78089.88,3.6,0.0,0.0,0.0]
[1778998865360,50.67,78090.64,3.6,0.0,0.0,0.0]
[1778998870395,50.67,78087.51,3.6,0.0,0.0,0.0]
[1778998872409,50.67,78093.67,3.6,0.0,0.0,0.0]
[1778998873416,50.67,78098.27,3.6,0.0,0.0,0.0]
[1778998878451,50.67,78098.27,3.6,0.0,0.0,0.0]
[1778998883486,50.67,78098.3,3.6,0.0,0.0,0.0]
[1778998888522,50.67,78098.14,3.6,0.0,0.0,0.0]
[1778998891543,50.67,78098.26,3.6,0.0,0.0,0.0]
[1778998897585,50.67,78097.88,3.6,0.0,0.0,0.0]
[1778998902620,50.67,78098.16,3.6,0.0,0.0,0.0]
[1778998907656,50.67,78098.32,3.6,0.0,0.0,0.0]
[1778998912690,50.67,78097.67,3.6,0.0,0.0,0.0]
[1778998918732,50.67,78098.28,3.6,0.0,0.0,0.0]
[1778998923767,50.67,78098.17,3.6,0.0,0.0,0.0]
[1778998928802,50.67,78098.03,3.6,0.0,0.0,0.0]
[1778998933837,50.67,78097.62,3.6,0.0,0.0,0.0]
[1778998938872,50.67,78095.46,3.6,0.0,0.0,0.0]
[1778998943907,50.67,78095.46,3.6,0.0,0.0,0.0]
[1778998949950,50.67,78093.84,3.6,0.0,0.0,0.0]
[1778998951964,50.67,78093.77,3.6,0.0,0.0,0.0]
[1778998956999,50.67,78093.36,3.6,0.0,0.0,0.0]
[1778998960021,50.67,78088.89,3.6,0.0,0.0,0.0]
[1778998965056,50.67,78085.91,3.6,0.0,0.0,0.0]
[1778998970092,50.67,78086.02,3.6,0.0,0.0,0.0]
[1778998976135,50.67,78084.1,3.6,0.0,0.0,0.0]
[1778998980162,50.67,78079.76,3.6,0.0,0.0,0.0]
[1778998985197,50.67,78079.8,3.6,0.0,0.0,0.0]
[1778998988223,50.67,78083.31,3.6,0.0,0.0,0.0]
[1778998993259,50.67,78080.62,3.6,0.0,0.0,0.0]
[1778998998294,50.67,78079.1,3.6,0.0,0.0,0.0]
[1778999003329,50.67,78080.0,3.6,0.0,0.0,0.0]
[1778999010378,50.67,78079.9,3.6,0.0,0.0,0.0]
[1778999011385,50.67,78079.74,3.6,0.0,0.0,0.0]
[1778999016423,50.67,78078.43,3.6,0.0,0.0,0.0]
[1778999021458,50.67,78076.0,3.6,0.0,0.0,0.0]
[1778999026493,50.67,78074.33,3.6,0.0,0.0,0.0]
[1778999031531,50.67,78069.11,3.6,0.0,0.0,0.0]
[1778999034552,50.67,78065.75,3.6,0.0,0.0,0.0]
[1778999039587,50.67,78065.96,3.6,0.0,0.0,0.0]
[1778999045629,50.67,78064.57,3.6,0.0,0.0,0.0]
[1778999051671,50.67,78066.6,3.6,0.0,0.0,0.0]
[1778999056706,50.67,78059.75,3.6,0.0,0.0,0.0]
[1778999057713,50.67,78056.09,3.6,0.0,0.0,0.0]
[1778999062748,50.67,78055.85,3.6,0.0,0.0,0.0]
[1778999067783,50.67,78055.56,3.6,0.0,0.0,0.0]
[1778999071811,50.67,78055.02,3.6,0.0,0.0,0.0]
[1778999076846,50.67,78054.82,3.6,0.0,0.0,0.0]
[1778999081881,50.67,78054.43,3.6,0.0,0.0,0.0]
[1778999083896,50.67,78045.19,3.6,0.0,0.0,0.0]
[1778999089940,50.67,78043.32,3.6,0.0,0.0,0.0]
[1778999094975,50.67,78042.93,3.6,0.0,0.0,0.0]
[1778999100019,50.67,78042.08,3.6,0.0,0.0,0.0]
[1778999102029,50.67,78036.22,3.6,0.0,0.0,0.0]
[1778999107064,50.67,78036.17,3.6,0.0,0.0,0.0]
[1778999112103,50.67,78032.31,3.6,0.0,0.0,0.0]
[1778999116131,50.67,78024.26,3.6,0.0,0.0,0.0]
[1778999121166,50.67,78019.59,3.6,0.0,0.0,0.0]
[1778999123180,50.67,78014.88,3.6,0.0,0.0,0.0]
[1778999124188,50.67,78010.53,3.6,0.0,0.0,0.0]
[1778999128215,50.67,78014.08,3.6,0.0,0.0,0.0]
[1778999132243,50.67,78016.24,3.6,0.0,0.0,0.0]
[1778999138286,50.67,78024.01,3.6,0.0,0.0,0.0]
[1778999141307,50.67,78027.93,3.6,0.0,0.0,0.0]
[1778999143321,50.67,78032.83,3.6,0.0,0.0,0.0]
[1778999144328,50.67,78029.63,3.6,0.0,0.0,0.0]
[1778999149363,50.67,78028.77,3.6,0.0,0.0,0.0]
[1778999154398,50.67,78029.28,3.6,0.0,0.0,0.0]
[1778999159433,50.67,78032.07,3.6,0.0,0.0,0.0]
[1778999166482,50.67,78034.14,3.6,0.0,0.0,0.0]
[1778999171517,50.67,78035.03,3.6,0.0,0.0,0.0]
[1778999177563,50.67,78035.03,3.6,0.0,0.0,0.0]
[1778999179577,50.67,78017.92,3.6,0.0,0.0,0.0]
[1778999180584,50.67,78014.72,3.6,0.0,0.0,0.0]
[1778999185622,50.67,78015.98,3.6,0.0,0.0,0.0]
[1778999191664,50.67,78015.1,3.6,0.0,0.0,0.0]
[1778999197708,50.67,78015.82,3.6,0.0,0.0,0.0]
[1778999202743,50.67,78015.79,3.6,0.0,0.0,0.0]
[1778999208785,50.67,78016.22,3.6,0.0,0.0,0.0]
[1778999213820,50.67,78016.17,3.6,0.0,0.0,0.0]
[1778999218855,50.67,78015.28,3.6,0.0,0.0,0.0]
[1778999223890,50.67,78014.75,3.6,0.0,0.0,0.0]
[1778999228925,50.67,78014.72,3.6,0.0,0.0,0.0]
[1778999230955,50.67,78007.89,3.6,0.0,0.0,0.0]
[1778999231960,50.67,78002.99,3.6,0.0,0.0,0.0]
[1778999236995,50.67,78000.98,3.6,0.0,0.0,0.0]
[1778999239009,50.67,77994.94,3.6,0.0,0.0,0.0]
[1778999242030,50.67,78001.02,3.6,0.0,0.0,0.0]
[1778999243037,50.67,78007.24,3.6,0.0,0.0,0.0]
[1778999248072,50.67,78009.15,3.6,0.0,0.0,0.0]
[1778999251093,50.67,78009.68,3.6,0.0,0.0,0.0]
[1778999256128,50.67,78010.47,3.6,0.0,0.0,0.0]
[1778999264184,50.67,78011.53,3.6,0.0,0.0,0.0]
[1778999270226,50.67,78011.55,3.6,0.0,0.0,0.0]
[1778999277275,50.67,78014.89,3.6,0.0,0.0,0.0]
[1778999280296,50.67,78020.28,3.6,0.0,0.0,0.0]
[1778999285331,50.67,78022.19,3.6,0.0,0.0,0.0]
[1778999288352,50.67,78025.23,3.6,0.0,0.0,0.0]
[1778999294395,50.67,78026.43,3.6,0.0,0.0,0.0]
[1778999300603,50.67,78027.23,3.6,0.0,0.0,0.0]
[1778999301664,50.67,78027.23,3.6,0.0,0.0,0.0]
[1778999302451,50.67,78031.62,3.6,0.0,0.0,0.0]
[1778999306479,50.67,78036.82,3.6,0.0,0.0,0.0]
[1778999310507,50.67,78042.19,3.6,0.0,0.0,0.0]
[1778999311514,50.67,78044.2,3.6,0.0,0.0,0.0]
[1778999316549,50.67,78044.41,3.6,0.0,0.0,0.0]
[1778999319570,50.67,78053.85,3.6,0.0,0.0,0.0]
[1778999324605,50.67,78055.11,3.6,0.0,0.0,0.0]
[1778999328633,50.67,78049.26,3.6,0.0,0.0,0.0]
[1778999333668,50.67,78050.63,3.6,0.0,0.0,0.0]
[1778999339710,50.67,78050.45,3.6,0.0,0.0,0.0]
[1778999344745,50.67,78051.22,3.6,0.0,0.0,0.0]
[1778999349780,50.67,78052.49,3.6,0.0,0.0,0.0]
[1778999354816,50.67,78053.73,3.6,0.0,0.0,0.0]
[1778999359850,50.67,78055.27,3.6,0.0,0.0,0.0]
[1778999364885,50.67,78056.07,3.6,0.0,0.0,0.0]
[1778999369920,50.67,78056.07,3.6,0.0,0.0,0.0]
[1778999371934,50.67,78055.84,3.6,0.0,0.0,0.0]
[1778999376969,50.67,78056.05,3.6,0.0,0.0,0.0]
[1778999383011,50.67,78056.02,3.6,0.0,0.0,0.0]
[1778999389053,50.67,78055.73,3.6,0.0,0.0,0.0]
[1778999394088,50.67,78055.77,3.6,0.0,0.0,0.0]
[1778999399123,50.67,78058.46,3.6,0.0,0.0,0.0]
[1778999404158,50.67,78059.13,3.6,0.0,0.0,0.0]
[1778999409193,50.67,78058.28,3.6,0.0,0.0,0.0]
[1778999415240,50.67,78058.36,3.6,0.0,0.0,0.0]
[1778999427322,50.67,78058.73,3.6,0.0,0.0,0.0]
[1778999431350,50.67,78058.15,3.6,0.0,0.0,0.0]
[1778999436385,50.67,78058.7,3.6,0.0,0.0,0.0]
[1778999441420,50.67,78058.46,3.6,0.0,0.0,0.0]
[1778999446456,50.67,78058.46,3.6,0.0,0.0,0.0]
[1778999451491,50.67,78058.14,3.6,0.0,0.0,0.0]
[1778999456526,50.67,78056.42,3.6,0.0,0.0,0.0]
[1778999461565,50.67,78057.48,3.6,0.0,0.0,0.0]
[1778999466600,50.67,78057.46,3.6,0.0,0.0,0.0]
[1778999472642,50.67,78057.27,3.6,0.0,0.0,0.0]
[1778999477677,50.67,78057.35,3.6,0.0,0.0,0.0]
[1778999482712,50.67,78057.21,3.6,0.0,0.0,0.0]
[1778999487747,50.67,78057.65,3.6,0.0,0.0,0.0]
[1778999491775,50.67,78057.77,3.6,0.0,0.0,0.0]
[1778999496810,50.67,78057.56,3.6,0.0,0.0,0.0]
[1778999502852,50.67,78057.58,3.6,0.0,0.0,0.0]
[1778999507887,50.67,78057.67,3.6,0.0,0.0,0.0]
[1778999512922,50.67,78058.44,3.6,0.0,0.0,0.0]
[1778999519971,50.67,78058.33,3.6,0.0,0.0,0.0]
[1778999526013,50.67,78058.1,3.6,0.0,0.0,0.0]
[1778999528028,50.67,78063.12,3.6,0.0,0.0,0.0]
[1778999529035,50.67,78070.25,3.6,0.0,0.0,0.0]
[1778999534070,50.67,78071.54,3.6,0.0,0.0,0.0]
[1778999539106,50.67,78071.21,3.6,0.0,0.0,0.0]
[1778999540113,50.67,78062.68,3.6,0.0,0.0,0.0]
[1778999545148,50.67,78063.82,3.6,0.0,0.0,0.0]
[1778999548308,50.67,78065.42,3.6,0.0,0.0,0.0]
[1778999549569,50.67,78065.24,3.6,0.0,0.0,0.0]
[1778999551198,50.67,78064.65,3.6,0.0,0.0,0.0]
[1778999560261,50.67,78065.57,3.6,0.0,0.0,0.0]
[1778999565296,50.67,78068.81,3.6,0.0,0.0,0.0]
[1778999570331,50.67,78068.86,3.6,0.0,0.0,0.0]
[1778999577380,50.67,78068.04,3.6,0.0,0.0,0.0]
[1778999582415,50.67,78066.71,3.6,0.0,0.0,0.0]
[1778999588457,50.67,78066.86,3.6,0.0,0.0,0.0]
[1778999593492,50.67,78067.06,3.6,0.0,0.0,0.0]
[1778999600542,50.67,78067.17,3.6,0.0,0.0,0.0]
[1778999605577,50.67,78067.34,3.6,0.0,0.0,0.0]
[1778999610612,50.67,78067.4,3.6,0.0,0.0,0.0]
[1778999611619,50.67,78067.34,3.6,0.0,0.0,0.0]
[1778999616654,50.67,78067.33,3.6,0.0,0.0,0.0]
[1778999623703,50.67,78067.12,3.6,0.0,0.0,0.0]
[1778999631759,50.67,78067.24,3.6,0.0,0.0,0.0]
[1778999633773,50.67,78071.87,3.6,0.0,0.0,0.0]
[1778999638810,50.67,78073.56,3.6,0.0,0.0,0.0]
[1778999643845,50.67,78075.67,3.6,0.0,0.0,0.0]
[1778999648880,50.67,78076.51,3.6,0.0,0.0,0.0]
[1778999653915,50.67,78075.28,3.6,0.0,0.0,0.0]
[1778999658954,50.67,78072.33,3.6,0.0,0.0,0.0]
[1778999660968,50.67,78069.2,3.6,0.0,0.0,0.0]
[1778999666009,50.67,78067.86,3.6,0.0,0.0,0.0]
[1778999675074,50.67,78067.85,3.6,0.0,0.0,0.0]
[1778999680109,50.67,78073.94,3.6,0.0,0.0,0.0]
[1778999681116,50.67,78076.82,3.6,0.0,0.0,0.0]
[1778999686151,50.67,78078.68,3.6,0.0,0.0,0.0]
[1778999693200,50.67,78078.79,3.6,0.0,0.0,0.0]
[1778999698235,50.67,78078.74,3.6,0.0,0.0,0.0]
[1778999705284,50.67,78078.82,3.6,0.0,0.0,0.0]
[1778999711327,50.67,78078.75,3.6,0.0,0.0,0.0]
[1778999716362,50.67,78078.6,3.6,0.0,0.0,0.0]
[1778999721397,50.67,78078.5,3.6,0.0,0.0,0.0]
[1778999726432,50.67,78078.64,3.6,0.0,0.0,0.0]
[1778999730460,50.67,78082.09,3.6,0.0,0.0,0.0]
[1778999731467,50.67,78082.72,3.6,0.0,0.0,0.0]
[1778999736503,50.67,78083.18,3.6,0.0,0.0,0.0]
[1778999750601,50.67,78083.72,3.6,0.0,0.0,0.0]
[1778999755636,50.67,78084.0,3.6,0.0,0.0,0.0]
[1778999760671,50.67,78087.04,3.6,0.0,0.0,0.0]
[1778999766713,50.67,78088.96,3.6,0.0,0.0,0.0]
[1778999772755,50.67,78092.62,3.6,0.0,0.0,0.0]
[1778999773762,50.67,78096.77,3.6,0.0,0.0,0.0]
[1778999778798,50.67,78098.71,3.6,0.0,0.0,0.0]
[1778999783832,50.67,78096.5,3.6,0.0,0.0,0.0]
[1778999788867,50.67,78096.24,3.6,0.0,0.0,0.0]
[1778999791888,50.67,78096.43,3.6,0.0,0.0,0.0]
[1778999797930,50.67,78096.46,3.6,0.0,0.0,0.0]
[1778999801958,50.67,78091.65,3.6,0.0,0.0,0.0]
[1778999806993,50.67,78091.65,3.6,0.0,0.0,0.0]
[1778999816056,50.67,78091.75,3.6,0.0,0.0,0.0]
[1778999824114,50.67,78091.25,3.6,0.0,0.0,0.0]
[1778999832172,50.67,78091.31,3.6,0.0,0.0,0.0]
[1778999837207,50.67,78091.31,3.6,0.0,0.0,0.0]
[1778999843249,50.67,78091.29,3.6,0.0,0.0,0.0]
[1778999852312,50.67,78091.75,3.6,0.0,0.0,0.0]
[1778999857347,50.67,78092.05,3.6,0.0,0.0,0.0]
[1778999869431,50.67,78092.23,3.6,0.0,0.0,0.0]
[1778999879501,50.67,78091.85,3.6,0.0,0.0,0.0]
[1778999885543,50.67,78091.57,3.6,0.0,0.0,0.0]
[1778999891585,50.67,78091.48,3.6,0.0,0.0,0.0]
[1778999896621,50.67,78090.86,3.6,0.0,0.0,0.0]
[1778999901656,50.67,78091.15,3.6,0.0,0.0,0.0]
[1778999906691,50.67,78089.93,3.6,0.0,0.0,0.0]
[1778999911599,50.67,78089.0,3.6,0.0,0.0,0.0]
[1778999911726,50.67,78089.04,3.6,0.0,0.0,0.0]
[1778999911789,50.67,78089.04,3.6,0.0,0.0,0.0]
[1778999922804,50.67,78088.58,3.6,0.0,0.0,0.0]
[1778999930860,50.67,78089.18,3.6,0.0,0.0,0.0]
[1778999935895,50.67,78088.03,3.6,0.0,0.0,0.0]
[1778999940930,50.67,78088.28,3.6,0.0,0.0,0.0]
[1778999946972,50.67,78088.36,3.6,0.0,0.0,0.0]
[1778999952008,50.67,78088.45,3.6,0.0,0.0,0.0]
[1778999964092,50.67,78088.93,3.6,0.0,0.0,0.0]
[1778999969127,50.67,78089.56,3.6,0.0,0.0,0.0]
[1778999971141,50.67,78089.59,3.6,0.0,0.0,0.0]
[1778999976176,50.67,78088.93,3.6,0.0,0.0,0.0]
[1778999985239,50.67,78086.15,3.6,0.0,0.0,0.0]
[1778999987253,50.67,78082.86,3.6,0.0,0.0,0.0]
[1778999997323,50.67,78081.4,3.6,0.0,0.0,0.0]
[1779000002358,50.67,78080.09,3.6,0.0,0.0,0.0]
[1779000005379,50.67,78073.1,3.6,0.0,0.0,0.0]
[1779000010414,50.67,78070.39,3.6,0.0,0.0,0.0]
[1779000016456,50.67,78069.82,3.6,0.0,0.0,0.0]
[1779000021491,50.67,78069.63,3.6,0.0,0.0,0.0]
[1779000026526,50.67,78069.89,3.6,0.0,0.0,0.0]
[1779000036596,50.67,78069.89,3.6,0.0,0.0,0.0]
[1779000043645,50.67,78070.4,3.6,0.0,0.0,0.0]
[1779000047673,50.67,78067.02,3.6,0.0,0.0,0.0]
[1779000052708,50.67,78066.94,3.6,0.0,0.0,0.0]
[1779000057743,50.67,78066.78,3.6,0.0,0.0,0.0]
[1779000062778,50.67,78066.85,3.6,0.0,0.0,0.0]
[1779000067813,50.67,78064.96,3.6,0.0,0.0,0.0]
[1779000072848,50.67,78066.19,3.6,0.0,0.0,0.0]
[1779000077883,50.67,78066.11,3.6,0.0,0.0,0.0]
[1779000082918,50.67,78066.19,3.6,0.0,0.0,0.0]
[1779000087953,50.67,78066.18,3.6,0.0,0.0,0.0]
[1779000095007,50.67,78067.96,3.6,0.0,0.0,0.0]
[1779000102051,50.67,78068.94,3.6,0.0,0.0,0.0]
[1779000107086,50.67,78068.48,3.6,0.0,0.0,0.0]
[1779000111114,50.67,78064.37,3.6,0.0,0.0,0.0]
[1779000112121,50.67,78061.37,3.6,0.0,0.0,0.0]
[1779000117156,50.67,78061.18,3.6,0.0,0.0,0.0]
[1779000122191,50.67,78061.16,3.6,0.0,0.0,0.0]
[1779000129240,50.67,78058.6,3.6,0.0,0.0,0.0]
[1779000133268,50.67,78055.09,3.6,0.0,0.0,0.0]
[1779000134275,50.67,78050.55,3.6,0.0,0.0,0.0]
[1779000139310,50.67,78047.34,3.6,0.0,0.0,0.0]
[1779000141324,50.67,78044.5,3.6,0.0,0.0,0.0]
[1779000146359,50.67,78044.31,3.6,0.0,0.0,0.0]
[1779000151394,50.67,78043.58,3.6,0.0,0.0,0.0]
[1779000155422,50.67,78039.03,3.6,0.0,0.0,0.0]
[1779000157436,50.67,78035.24,3.6,0.0,0.0,0.0]
[1779000165492,50.67,78035.86,3.6,0.0,0.0,0.0]
[1779000170527,50.67,78035.6,3.6,0.0,0.0,0.0]
[1779000172541,50.67,78032.11,3.6,0.0,0.0,0.0]
[1779000174555,50.67,78029.0,3.6,0.0,0.0,0.0]
[1779000179590,50.67,78027.94,3.6,0.0,0.0,0.0]
[1779000187651,50.67,78027.03,3.6,0.0,0.0,0.0]
[1779000192686,50.67,78026.42,3.6,0.0,0.0,0.0]
[1779000196714,50.67,78022.64,3.6,0.0,0.0,0.0]
[1779000201749,50.67,78024.75,3.6,0.0,0.0,0.0]
[1779000206784,50.67,78025.59,3.6,0.0,0.0,0.0]
[1779000208798,50.67,78029.33,3.6,0.0,0.0,0.0]
[1779000211819,50.67,78029.4,3.6,0.0,0.0,0.0]
[1779000216855,50.67,78029.22,3.6,0.0,0.0,0.0]
[1779000218869,50.67,78024.48,3.6,0.0,0.0,0.0]
[1779000221890,50.67,78021.43,3.6,0.0,0.0,0.0]
[1779000226925,50.67,78021.24,3.6,0.0,0.0,0.0]
[1779000231960,50.67,78021.14,3.6,0.0,0.0,0.0]
[1779000236995,50.67,78020.78,3.6,0.0,0.0,0.0]
[1779000242030,50.67,78020.32,3.6,0.0,0.0,0.0]
[1779000247065,50.67,78020.53,3.6,0.0,0.0,0.0]
[1779000252100,50.67,78020.6,3.6,0.0,0.0,0.0]
[1779000258142,50.67,78020.51,3.6,0.0,0.0,0.0]
[1779000263177,50.67,78020.81,3.6,0.0,0.0,0.0]
[1779000269219,50.67,78020.84,3.6,0.0,0.0,0.0]
[1779000272240,50.67,78020.92,3.6,0.0,0.0,0.0]
[1779000277275,50.67,78020.81,3.6,0.0,0.0,0.0]
[1779000283317,50.67,78020.77,3.6,0.0,0.0,0.0]
[1779000288352,50.67,78020.96,3.6,0.0,0.0,0.0]
[1779000293387,50.67,78020.96,3.6,0.0,0.0,0.0]
[1779000298422,50.67,78020.99,3.6,0.0,0.0,0.0]
[1779000303458,50.67,78020.49,3.6,0.0,0.0,0.0]
[1779000309502,50.67,78021.02,3.6,0.0,0.0,0.0]
[1779000313531,50.67,78023.71,3.6,0.0,0.0,0.0]
[1779000318566,50.67,78024.04,3.6,0.0,0.0,0.0]
[1779000323601,50.67,78024.15,3.6,0.0,0.0,0.0]
[1779000328636,50.67,78023.87,3.6,0.0,0.0,0.0]
[1779000331661,50.67,78023.98,3.6,0.0,0.0,0.0]
[1779000333675,50.67,78028.32,3.6,0.0,0.0,0.0]
[1779000341731,50.67,78029.35,3.6,0.0,0.0,0.0]
[1779000346766,50.67,78031.93,3.6,0.0,0.0,0.0]
[1779000352808,50.67,78032.3,3.6,0.0,0.0,0.0]
[1779000358850,50.67,78033.17,3.6,0.0,0.0,0.0]
[1779000365900,50.67,78033.28,3.6,0.0,0.0,0.0]
[1779000373956,50.67,78033.06,3.6,0.0,0.0,0.0]
[1779000383019,50.67,78033.2,3.6,0.0,0.0,0.0]
[1779000390071,50.67,78033.02,3.6,0.0,0.0,0.0]
[1779000392085,50.67,78033.23,3.6,0.0,0.0,0.0]
[1779000399134,50.67,78032.98,3.6,0.0,0.0,0.0]
[1779000404169,50.67,78033.44,3.6,0.0,0.0,0.0]
[1779000405176,50.67,78036.23,3.6,0.0,0.0,0.0]
[1779000410211,50.67,78038.74,3.6,0.0,0.0,0.0]
[1779000416253,50.67,78038.72,3.6,0.0,0.0,0.0]
[1779000421288,50.67,78036.25,3.6,0.0,0.0,0.0]
[1779000426323,50.67,78035.43,3.6,0.0,0.0,0.0]
[1779000431358,50.67,78035.28,3.6,0.0,0.0,0.0]
[1779000436395,50.67,78034.99,3.6,0.0,0.0,0.0]
[1779000442437,50.67,78033.93,3.6,0.0,0.0,0.0]
[1779000445458,50.67,78031.2,3.6,0.0,0.0,0.0]
[1779000448480,50.67,78028.53,3.6,0.0,0.0,0.0]
[1779000453515,50.67,78028.04,3.6,0.0,0.0,0.0]
[1779000455327,50.67,78028.07,3.6,0.0,0.0,0.0]
[1779000455926,50.67,78028.07,3.6,0.0,0.0,0.0]
[1779000464646,50.67,78027.81,3.6,0.0,0.0,0.0]
[1779000470688,50.67,78027.44,3.6,0.0,0.0,0.0]
[1779000475723,50.67,78026.53,3.6,0.0,0.0,0.0]
[1779000481765,50.67,78027.15,3.6,0.0,0.0,0.0]
[1779000486800,50.67,78031.17,3.6,0.0,0.0,0.0]
[1779000491835,50.67,78032.28,3.6,0.0,0.0,0.0]
[1779000496870,50.67,78033.0,3.6,0.0,0.0,0.0]
[1779000501909,50.67,78034.43,3.6,0.0,0.0,0.0]
[1779000506944,50.67,78032.76,3.6,0.0,0.0,0.0]
[1779000516009,50.67,78032.79,3.6,0.0,0.0,0.0]
[1779000522598,50.67,78033.25,3.6,0.0,0.0,0.0]
[1779000523608,50.67,78033.23,3.6,0.0,0.0,0.0]
[1779000531112,50.67,78032.97,3.6,0.0,0.0,0.0]
[1779000537154,50.67,78033.1,3.6,0.0,0.0,0.0]
[1779000543196,50.67,78034.43,3.6,0.0,0.0,0.0]
[1779000548231,50.67,78035.46,3.6,0.0,0.0,0.0]
[1779000559308,50.67,78035.28,3.6,0.0,0.0,0.0]
[1779000568371,50.67,78035.58,3.6,0.0,0.0,0.0]
[1779000571392,50.67,78035.67,3.6,0.0,0.0,0.0]
[1779000576427,50.67,78035.7,3.6,0.0,0.0,0.0]
[1779000581462,50.67,78035.64,3.6,0.0,0.0,0.0]
[1779000587504,50.67,78035.82,3.6,0.0,0.0,0.0]
[1779000592539,50.67,78032.96,3.6,0.0,0.0,0.0]
[1779000597574,50.67,78033.53,3.6,0.0,0.0,0.0]
[1779000602613,50.67,78036.52,3.6,0.0,0.0,0.0]
[1779000607648,50.67,78038.12,3.6,0.0,0.0,0.0]
[1779000612683,50.67,78039.21,3.6,0.0,0.0,0.0]
[1779000617719,50.67,78039.98,3.6,0.0,0.0,0.0]
[1779000623761,50.67,78040.65,3.6,0.0,0.0,0.0]
[1779000629803,50.67,78040.73,3.6,0.0,0.0,0.0]
[1779000631817,50.67,78040.73,3.6,0.0,0.0,0.0]
[1779000636854,50.67,78040.74,3.6,0.0,0.0,0.0]
[1779000639876,50.67,78043.62,3.6,0.0,0.0,0.0]
[1779000644911,50.67,78044.41,3.6,0.0,0.0,0.0]
[1779000649946,50.67,78044.61,3.6,0.0,0.0,0.0]
[1779000654981,50.67,78044.6,3.6,0.0,0.0,0.0]
[1779000660028,50.67,78044.6,3.6,0.0,0.0,0.0]
[1779000665063,50.67,78044.72,3.6,0.0,0.0,0.0]
[1779000668084,50.67,78047.75,3.6,0.0,0.0,0.0]
[1779000673119,50.67,78048.21,3.6,0.0,0.0,0.0]
[1779000687217,50.67,78047.8,3.6,0.0,0.0,0.0]
[1779000693259,50.67,78047.77,3.6,0.0,0.0,0.0]
[1779000698294,50.67,78047.98,3.6,0.0,0.0,0.0]
[1779000703329,50.67,78047.96,3.6,0.0,0.0,0.0]
[1779000708373,50.67,78048.05,3.6,0.0,0.0,0.0]
[1779000713408,50.67,78048.42,3.6,0.0,0.0,0.0]
[1779000719450,50.67,78050.28,3.6,0.0,0.0,0.0]
[1779000724485,50.67,78050.25,3.6,0.0,0.0,0.0]
[1779000729526,50.67,78050.84,3.6,0.0,0.0,0.0]
[1779000734561,50.67,78050.97,3.6,0.0,0.0,0.0]
[1779000739596,50.67,78051.05,3.6,0.0,0.0,0.0]
[1779000744632,50.67,78051.01,3.6,0.0,0.0,0.0]
[1779000749666,50.67,78050.8,3.6,0.0,0.0,0.0]
[1779000757722,50.67,78050.79,3.6,0.0,0.0,0.0]
[1779000762757,50.67,78050.72,3.6,0.0,0.0,0.0]
[1779000767792,50.67,78050.79,3.6,0.0,0.0,0.0]
[1779000772827,50.67,78051.09,3.6,0.0,0.0,0.0]
[1779000778869,50.67,78051.14,3.6,0.0,0.0,0.0]
[1779000783904,50.67,78051.24,3.6,0.0,0.0,0.0]
[1779000788939,50.67,78051.22,3.6,0.0,0.0,0.0]
[1779000793974,50.67,78051.32,3.6,0.0,0.0,0.0]
[1779000799011,50.67,78051.08,3.6,0.0,0.0,0.0]
[1779000804046,50.67,78051.07,3.6,0.0,0.0,0.0]
[1779000809081,50.67,78051.0,3.6,0.0,0.0,0.0]
[1779000811095,50.67,78051.07,3.6,0.0,0.0,0.0]
[1779000816130,50.67,78051.07,3.6,0.0,0.0,0.0]
[1779000821165,50.67,78051.04,3.6,0.0,0.0,0.0]
[1779000826200,50.67,78051.09,3.6,0.0,0.0,0.0]
[1779000831235,50.67,78051.04,3.6,0.0,0.0,0.0]
[1779000836270,50.67,78051.04,3.6,0.0,0.0,0.0]
[1779000841305,50.67,78051.17,3.6,0.0,0.0,0.0]
[1779000846340,50.67,78052.11,3.6,0.0,0.0,0.0]
[1779000851375,50.67,78052.25,3.6,0.0,0.0,0.0]
[1779000852382,50.67,78058.64,3.6,0.0,0.0,0.0]
[1779000853389,50.67,78070.21,3.6,0.0,0.0,0.0]
[1779000861445,50.67,78073.19,3.6,0.0,0.0,0.0]
[1779000866480,50.67,78076.34,3.6,0.0,0.0,0.0]
[1779000871515,50.67,78077.63,3.6,0.0,0.0,0.0]
[1779000883599,50.67,78077.99,3.6,0.0,0.0,0.0]
[1779000888634,50.67,78076.8,3.6,0.0,0.0,0.0]
[1779000894676,50.67,78076.21,3.6,0.0,0.0,0.0]
[1779000901725,50.67,78070.22,3.6,0.0,0.0,0.0]
[1779000905753,50.67,78067.67,3.6,0.0,0.0,0.0]
[1779000910788,50.67,78068.4,3.6,0.0,0.0,0.0]
[1779000915823,50.67,78067.79,3.6,0.0,0.0,0.0]
[1779000921867,50.67,78066.49,3.6,0.0,0.0,0.0]
[1779000922872,50.67,78062.33,3.6,0.0,0.0,0.0]
[1779000923879,50.67,78059.4,3.6,0.0,0.0,0.0]
[1779000928914,50.67,78059.07,3.6,0.0,0.0,0.0]
[1779000931935,50.67,78059.64,3.6,0.0,0.0,0.0]
[1779000937977,50.67,78059.56,3.6,0.0,0.0,0.0]
[1779000943013,50.67,78058.1,3.6,0.0,0.0,0.0]
[1779000948047,50.67,78059.36,3.6,0.0,0.0,0.0]
[1779000954089,50.67,78059.24,3.6,0.0,0.0,0.0]
[1779000959129,50.67,78058.99,3.6,0.0,0.0,0.0]
[1779000964164,50.67,78058.77,3.6,0.0,0.0,0.0]
[1779000969199,50.67,78058.88,3.6,0.0,0.0,0.0]
[1779000974234,50.67,78057.15,3.6,0.0,0.0,0.0]
[1779000979269,50.67,78057.12,3.6,0.0,0.0,0.0]
[1779000984304,50.67,78057.12,3.6,0.0,0.0,0.0]
[1779000989339,50.67,78057.1,3.6,0.0,0.0,0.0]
[1779000991353,50.67,78057.1,3.6,0.0,0.0,0.0]
[1779000996388,50.67,78057.17,3.6,0.0,0.0,0.0]
[1779001001423,50.67,78057.15,3.6,0.0,0.0,0.0]
[1779001006458,50.67,78057.14,3.6,0.0,0.0,0.0]
[1779001012500,50.67,78056.87,3.6,0.0,0.0,0.0]
[1779001017536,50.67,78056.87,3.6,0.0,0.0,0.0]
[1779001022571,50.67,78056.87,3.6,0.0,0.0,0.0]
[1779001027606,50.67,78056.94,3.6,0.0,0.0,0.0]
[1779001033648,50.67,78056.83,3.6,0.0,0.0,0.0]
[1779001035662,50.67,78061.27,3.6,0.0,0.0,0.0]
[1779001036669,50.67,78065.2,3.6,0.0,0.0,0.0]
[1779001038683,50.67,78068.0,3.6,0.0,0.0,0.0]
[1779001043718,50.67,78069.8,3.6,0.0,0.0,0.0]
[1779001045732,50.67,78073.28,3.6,0.0,0.0,0.0]
[1779001052781,50.67,78074.67,3.6,0.0,0.0,0.0]
[1779001057816,50.67,78073.91,3.6,0.0,0.0,0.0]
[1779001063858,50.67,78073.93,3.6,0.0,0.0,0.0]
[1779001073928,50.67,78073.78,3.6,0.0,0.0,0.0]
[1779001078963,50.67,78073.71,3.6,0.0,0.0,0.0]
[1779001083998,50.67,78073.66,3.6,0.0,0.0,0.0]
[1779001089033,50.67,78072.97,3.6,0.0,0.0,0.0]
[1779001094068,50.67,78073.12,3.6,0.0,0.0,0.0]
[1779001099103,50.67,78073.12,3.6,0.0,0.0,0.0]
[1779001107159,50.67,78073.16,3.6,0.0,0.0,0.0]
[1779001111187,50.67,78073.12,3.6,0.0,0.0,0.0]
[1779001119243,50.67,78073.09,3.6,0.0,0.0,0.0]
[1779001123271,50.67,78076.14,3.6,0.0,0.0,0.0]
[1779001131327,50.67,78076.19,3.6,0.0,0.0,0.0]
[1779001133599,50.67,78076.19,3.6,0.0,0.0,0.0]
[1779001134611,50.67,78076.28,3.6,0.0,0.0,0.0]
[1779001141397,50.67,78076.7,3.6,0.0,0.0,0.0]
[1779001148446,50.67,78077.72,3.6,0.0,0.0,0.0]
[1779001155495,50.67,78077.73,3.6,0.0,0.0,0.0]
[1779001160530,50.67,78078.83,3.6,0.0,0.0,0.0]
[1779001165565,50.67,78078.76,3.6,0.0,0.0,0.0]
[1779001171607,50.67,78078.73,3.6,0.0,0.0,0.0]
[1779001177649,50.67,78079.67,3.6,0.0,0.0,0.0]
[1779001182684,50.67,78079.6,3.6,0.0,0.0,0.0]
[1779001192754,50.67,78079.6,3.6,0.0,0.0,0.0]
[1779001197789,50.67,78079.7,3.6,0.0,0.0,0.0]
[1779001200845,50.67,78079.61,3.6,0.0,0.0,0.0]
[1779001201817,50.67,78082.2,3.6,0.0,0.0,0.0]
[1779001203831,50.67,78085.27,3.6,0.0,0.0,0.0]
[1779001209873,50.67,78085.48,3.6,0.0,0.0,0.0]
[1779001214908,50.67,78087.38,3.6,0.0,0.0,0.0]
[1779001219943,50.67,78088.06,3.6,0.0,0.0,0.0]
[1779001224978,50.67,78087.94,3.6,0.0,0.0,0.0]
[1779001231020,50.67,78087.87,3.6,0.0,0.0,0.0]
[1779001236055,50.67,78085.53,3.6,0.0,0.0,0.0]
[1779001243104,50.67,78085.93,3.6,0.0,0.0,0.0]
[1779001248139,50.67,78085.99,3.6,0.0,0.0,0.0]
[1779001253175,50.67,78085.95,3.6,0.0,0.0,0.0]
[1779001260224,50.67,78083.67,3.6,0.0,0.0,0.0]
[1779001261231,50.67,78078.89,3.6,0.0,0.0,0.0]
[1779001262238,50.67,78075.62,3.6,0.0,0.0,0.0]
[1779001264252,50.67,78073.26,3.6,0.0,0.0,0.0]
[1779001269287,50.67,78074.66,3.6,0.0,0.0,0.0]
[1779001274322,50.67,78073.99,3.6,0.0,0.0,0.0]
[1779001279357,50.67,78074.61,3.6,0.0,0.0,0.0]
[1779001290434,50.67,78074.27,3.6,0.0,0.0,0.0]
[1779001291441,50.67,78074.28,3.6,0.0,0.0,0.0]
[1779001296476,50.67,78075.11,3.6,0.0,0.0,0.0]
[1779001301512,50.67,78074.34,3.6,0.0,0.0,0.0]
[1779001306546,50.67,78073.49,3.6,0.0,0.0,0.0]
[1779001311581,50.67,78073.13,3.6,0.0,0.0,0.0]
[1779001316616,50.67,78072.94,3.6,0.0,0.0,0.0]
[1779001323665,50.67,78072.96,3.6,0.0,0.0,0.0]
[1779001327693,50.67,78068.46,3.6,0.0,0.0,0.0]
[1779001334742,50.67,78067.93,3.6,0.0,0.0,0.0]
[1779001336756,50.67,78064.56,3.6,0.0,0.0,0.0]
[1779001340785,50.67,78061.68,3.6,0.0,0.0,0.0]
[1779001345820,50.67,78061.31,3.6,0.0,0.0,0.0]
[1779001357904,50.67,78060.04,3.6,0.0,0.0,0.0]
[1779001362939,50.67,78059.33,3.6,0.0,0.0,0.0]
[1779001367974,50.67,78058.93,3.6,0.0,0.0,0.0]
[1779001373009,50.67,78058.94,3.6,0.0,0.0,0.0]
[1779001380058,50.67,78059.69,3.6,0.0,0.0,0.0]
[1779001386100,50.67,78059.31,3.6,0.0,0.0,0.0]
[1779001391136,50.67,78058.83,3.6,0.0,0.0,0.0]
[1779001396171,50.67,78058.54,3.6,0.0,0.0,0.0]
[1779001401206,50.67,78058.47,3.6,0.0,0.0,0.0]
[1779001406241,50.67,78059.38,3.6,0.0,0.0,0.0]
[1779001409262,50.67,78063.48,3.6,0.0,0.0,0.0]
[1779001411276,50.67,78063.52,3.6,0.0,0.0,0.0]
[1779001416311,50.67,78064.02,3.6,0.0,0.0,0.0]
[1779001419332,50.67,78069.27,3.6,0.0,0.0,0.0]
[1779001420339,50.67,78075.07,3.6,0.0,0.0,0.0]
[1779001422353,50.67,78078.55,3.6,0.0,0.0,0.0]
[1779001427388,50.67,78079.24,3.6,0.0,0.0,0.0]
[1779001432423,50.67,78080.31,3.6,0.0,0.0,0.0]
[1779001437458,50.67,78078.74,3.6,0.0,0.0,0.0]
[1779001443500,50.67,78076.51,3.6,0.0,0.0,0.0]
[1779001448536,50.67,78076.42,3.6,0.0,0.0,0.0]
[1779001453571,50.67,78078.16,3.6,0.0,0.0,0.0]
[1779001458606,50.67,78078.24,3.6,0.0,0.0,0.0]
[1779001463641,50.67,78077.21,3.6,0.0,0.0,0.0]
[1779001468676,50.67,78077.26,3.6,0.0,0.0,0.0]
[1779001471698,50.67,78077.48,3.6,0.0,0.0,0.0]
[1779001476732,50.67,78076.23,3.6,0.0,0.0,0.0]
[1779001481767,50.67,78075.19,3.6,0.0,0.0,0.0]
[1779001486802,50.67,78075.4,3.6,0.0,0.0,0.0]
[1779001491837,50.67,78076.49,3.6,0.0,0.0,0.0]
[1779001493851,50.67,78073.85,3.6,0.0,0.0,0.0]
[1779001499893,50.67,78072.75,3.6,0.0,0.0,0.0]
[1779001501907,50.67,78068.54,3.6,0.0,0.0,0.0]
[1779001506942,50.67,78067.54,3.6,0.0,0.0,0.0]
[1779001511977,50.67,78066.94,3.6,0.0,0.0,0.0]
[1779001517012,50.67,78067.22,3.6,0.0,0.0,0.0]
[1779001524061,50.67,78066.73,3.6,0.0,0.0,0.0]
[1779001527082,50.67,78062.76,3.6,0.0,0.0,0.0]
[1779001528089,50.67,78057.52,3.6,0.0,0.0,0.0]
[1779001531110,50.67,78055.75,3.6,0.0,0.0,0.0]
[1779001536145,50.67,78054.83,3.6,0.0,0.0,0.0]
[1779001541180,50.67,78052.26,3.6,0.0,0.0,0.0]
[1779001546215,50.67,78052.51,3.6,0.0,0.0,0.0]
[1779001551250,50.67,78052.59,3.6,0.0,0.0,0.0]
[1779001556285,50.67,78052.56,3.6,0.0,0.0,0.0]
[1779001559306,50.67,78056.8,3.6,0.0,0.0,0.0]
[1779001564341,50.67,78056.1,3.6,0.0,0.0,0.0]
[1779001566355,50.67,78058.49,3.6,0.0,0.0,0.0]
[1779001571390,50.67,78059.0,3.6,0.0,0.0,0.0]
[1779001576426,50.67,78060.49,3.6,0.0,0.0,0.0]
[1779001581464,50.67,78060.09,3.6,0.0,0.0,0.0]
[1779001586496,50.67,78060.73,3.6,0.0,0.0,0.0]
[1779001589517,50.67,78064.31,3.6,0.0,0.0,0.0]
[1779001590524,50.67,78066.9,3.6,0.0,0.0,0.0]
[1779001591531,50.67,78066.55,3.6,0.0,0.0,0.0]
[1779001596566,50.67,78066.48,3.6,0.0,0.0,0.0]
[1779001602608,50.67,78066.09,3.6,0.0,0.0,0.0]
[1779001607643,50.67,78066.11,3.6,0.0,0.0,0.0]
[1779001612678,50.67,78066.01,3.6,0.0,0.0,0.0]
[1779001617713,50.67,78066.14,3.6,0.0,0.0,0.0]
[1779001622748,50.67,78065.69,3.6,0.0,0.0,0.0]
[1779001627784,50.67,78065.77,3.6,0.0,0.0,0.0]
[1779001632819,50.67,78065.67,3.6,0.0,0.0,0.0]
[1779001637854,50.67,78065.93,3.6,0.0,0.0,0.0]
[1779001642889,50.67,78065.86,3.6,0.0,0.0,0.0]
[1779001645910,50.67,78068.3,3.6,0.0,0.0,0.0]
[1779001650945,50.67,78069.34,3.6,0.0,0.0,0.0]
[1779001651952,50.67,78069.49,3.6,0.0,0.0,0.0]
[1779001656987,50.67,78071.47,3.6,0.0,0.0,0.0]
[1779001662022,50.67,78072.24,3.6,0.0,0.0,0.0]
[1779001667057,50.67,78073.1,3.6,0.0,0.0,0.0]
[1779001672092,50.67,78072.87,3.6,0.0,0.0,0.0]
[1779001683169,50.67,78073.03,3.6,0.0,0.0,0.0]
[1779001693240,50.67,78073.01,3.6,0.0,0.0,0.0]
[1779001698275,50.67,78072.98,3.6,0.0,0.0,0.0]
[1779001703317,50.67,78073.08,3.6,0.0,0.0,0.0]
[1779001708352,50.67,78073.12,3.6,0.0,0.0,0.0]
[1779001711373,50.67,78073.17,3.6,0.0,0.0,0.0]
[1779001717415,50.67,78072.75,3.6,0.0,0.0,0.0]
[1779001722450,50.67,78072.75,3.6,0.0,0.0,0.0]
[1779001727485,50.67,78073.32,3.6,0.0,0.0,0.0]
[1779001732520,50.67,78073.97,3.6,0.0,0.0,0.0]
[1779001737555,50.67,78073.91,3.6,0.0,0.0,0.0]
[1779001743597,50.67,78073.28,3.6,0.0,0.0,0.0]
[1779001749644,50.67,78073.78,3.6,0.0,0.0,0.0]
[1779001756694,50.67,78073.71,3.6,0.0,0.0,0.0]
[1779001764752,50.67,78074.26,3.6,0.0,0.0,0.0]
[1779001769786,50.67,78075.22,3.6,0.0,0.0,0.0]
[1779001771800,50.67,78075.44,3.6,0.0,0.0,0.0]
[1779001776837,50.67,78075.5,3.6,0.0,0.0,0.0]
[1779001781872,50.67,78075.26,3.6,0.0,0.0,0.0]
[1779001786907,50.67,78074.65,3.6,0.0,0.0,0.0]
[1779001791942,50.67,78075.37,3.6,0.0,0.0,0.0]
[1779001796977,50.67,78075.26,3.6,0.0,0.0,0.0]
[1779001799998,50.67,78070.49,3.6,0.0,0.0,0.0]
[1779001801005,50.67,78066.12,3.6,0.0,0.0,0.0]
[1779001806040,50.67,78065.45,3.6,0.0,0.0,0.0]
[1779001811078,50.67,78065.58,3.6,0.0,0.0,0.0]
[1779001816113,50.67,78065.16,3.6,0.0,0.0,0.0]
[1779001823162,50.67,78065.19,3.6,0.0,0.0,0.0]
[1779001828197,50.67,78064.05,3.6,0.0,0.0,0.0]
[1779001831218,50.67,78064.36,3.6,0.0,0.0,0.0]
[1779001836253,50.67,78064.82,3.6,0.0,0.0,0.0]
[1779001845316,50.67,78064.66,3.6,0.0,0.0,0.0]
[1779001848337,50.67,78068.34,3.6,0.0,0.0,0.0]
[1779001853372,50.67,78068.45,3.6,0.0,0.0,0.0]
[1779001858407,50.67,78068.47,3.6,0.0,0.0,0.0]
[1779001863442,50.67,78068.69,3.6,0.0,0.0,0.0]
[1779001868477,50.67,78068.61,3.6,0.0,0.0,0.0]
[1779001873512,50.67,78068.35,3.6,0.0,0.0,0.0]
[1779001880561,50.67,78066.83,3.6,0.0,0.0,0.0]
[1779001887610,50.67,78067.31,3.6,0.0,0.0,0.0]
[1779001889624,50.67,78064.75,3.6,0.0,0.0,0.0]
[1779001891638,50.67,78065.37,3.6,0.0,0.0,0.0]
[1779001898687,50.67,78065.49,3.6,0.0,0.0,0.0]
[1779001905736,50.67,78065.7,3.6,0.0,0.0,0.0]
[1779001910771,50.67,78067.89,3.6,0.0,0.0,0.0]
[1779001915806,50.67,78066.81,3.6,0.0,0.0,0.0]
[1779001921848,50.67,78066.83,3.6,0.0,0.0,0.0]
[1779001925876,50.67,78072.56,3.6,0.0,0.0,0.0]
[1779001926883,50.67,78077.69,3.6,0.0,0.0,0.0]
[1779001932925,50.67,78078.35,3.6,0.0,0.0,0.0]
[1779001937960,50.67,78078.7,3.6,0.0,0.0,0.0]
[1779001944002,50.67,78075.36,3.6,0.0,0.0,0.0]
[1779001948034,50.67,78072.91,3.6,0.0,0.0,0.0]
[1779001952063,50.67,78072.87,3.6,0.0,0.0,0.0]
[1779001957098,50.67,78071.19,3.6,0.0,0.0,0.0]
[1779001962133,50.67,78071.41,3.6,0.0,0.0,0.0]
[1779001968175,50.67,78071.85,3.6,0.0,0.0,0.0]
[1779001974217,50.67,78072.73,3.6,0.0,0.0,0.0]
[1779001979252,50.67,78072.74,3.6,0.0,0.0,0.0]
[1779001984287,50.67,78072.5,3.6,0.0,0.0,0.0]
[1779001989322,50.67,78072.65,3.6,0.0,0.0,0.0]
[1779001999392,50.67,78072.65,3.6,0.0,0.0,0.0]
[1779002004427,50.67,78074.33,3.6,0.0,0.0,0.0]
[1779002009462,50.67,78074.59,3.6,0.0,0.0,0.0]
[1779002011476,50.67,78073.73,3.6,0.0,0.0,0.0]
[1779002016512,50.67,78073.66,3.6,0.0,0.0,0.0]
[1779002021547,50.67,78073.74,3.6,0.0,0.0,0.0]
[1779002026582,50.67,78071.23,3.6,0.0,0.0,0.0]
[1779002027589,50.67,78069.11,3.6,0.0,0.0,0.0]
[1779002030610,50.67,78072.25,3.6,0.0,0.0,0.0]
[1779002035645,50.67,78074.22,3.6,0.0,0.0,0.0]
[1779002041687,50.67,78074.31,3.6,0.0,0.0,0.0]
[1779002048736,50.67,78073.67,3.6,0.0,0.0,0.0]
[1779002053771,50.67,78072.94,3.6,0.0,0.0,0.0]
[1779002060820,50.67,78072.6,3.6,0.0,0.0,0.0]
[1779002067870,50.67,78072.57,3.6,0.0,0.0,0.0]
[1779002071898,50.67,78072.43,3.6,0.0,0.0,0.0]
[1779002076933,50.67,78072.64,3.6,0.0,0.0,0.0]
[1779002081968,50.67,78072.6,3.6,0.0,0.0,0.0]
[1779002084989,50.67,78067.61,3.6,0.0,0.0,0.0]
[1779002087003,50.67,78065.36,3.6,0.0,0.0,0.0]
[1779002092038,50.67,78065.37,3.6,0.0,0.0,0.0]
[1779002097075,50.67,78065.67,3.6,0.0,0.0,0.0]
[1779002102110,50.67,78066.15,3.6,0.0,0.0,0.0]
[1779002107145,50.67,78065.58,3.6,0.0,0.0,0.0]
[1779002120237,50.67,78065.52,3.6,0.0,0.0,0.0]
[1779002129300,50.67,78065.35,3.6,0.0,0.0,0.0]
[1779002133328,50.67,78065.32,3.6,0.0,0.0,0.0]
[1779002139373,50.67,78061.8,3.6,0.0,0.0,0.0]
[1779002140380,50.67,78057.96,3.6,0.0,0.0,0.0]
[1779002145417,50.67,78056.42,3.6,0.0,0.0,0.0]
[1779002150452,50.67,78055.75,3.6,0.0,0.0,0.0]
[1779002159515,50.67,78055.65,3.6,0.0,0.0,0.0]
[1779002164550,50.67,78055.66,3.6,0.0,0.0,0.0]
[1779002169585,50.67,78055.44,3.6,0.0,0.0,0.0]
[1779002174624,50.67,78056.38,3.6,0.0,0.0,0.0]
[1779002180665,50.67,78055.55,3.6,0.0,0.0,0.0]
[1779002185700,50.67,78055.59,3.6,0.0,0.0,0.0]
[1779002194763,50.67,78055.55,3.6,0.0,0.0,0.0]
[1779002199798,50.67,78055.93,3.6,0.0,0.0,0.0]
[1779002204833,50.67,78054.24,3.6,0.0,0.0,0.0]
[1779002209868,50.67,78053.33,3.6,0.0,0.0,0.0]
[1779002214903,50.67,78054.4,3.6,0.0,0.0,0.0]
[1779002220945,50.67,78054.63,3.6,0.0,0.0,0.0]
[1779002232022,50.67,78054.0,3.6,0.0,0.0,0.0]
[1779002237058,50.67,78054.27,3.6,0.0,0.0,0.0]
[1779002242093,50.67,78053.83,3.6,0.0,0.0,0.0]
[1779002244107,50.67,78051.3,3.6,0.0,0.0,0.0]
[1779002249142,50.67,78051.1,3.6,0.0,0.0,0.0]
[1779002251156,50.67,78051.1,3.6,0.0,0.0,0.0]
[1779002258205,50.67,78051.13,3.6,0.0,0.0,0.0]
[1779002263240,50.67,78051.06,3.6,0.0,0.0,0.0]
[1779002268275,50.67,78049.42,3.6,0.0,0.0,0.0]
[1779002269282,50.67,78047.35,3.6,0.0,0.0,0.0]
[1779002274317,50.67,78047.99,3.6,0.0,0.0,0.0]
[1779002279353,50.67,78048.12,3.6,0.0,0.0,0.0]
[1779002284388,50.67,78048.23,3.6,0.0,0.0,0.0]
[1779002289425,50.67,78048.63,3.6,0.0,0.0,0.0]
[1779002295467,50.67,78048.15,3.6,0.0,0.0,0.0]
[1779002302516,50.67,78048.06,3.6,0.0,0.0,0.0]
[1779002307551,50.67,78045.7,3.6,0.0,0.0,0.0]
[1779002318631,50.67,78046.8,3.6,0.0,0.0,0.0]
[1779002323666,50.67,78046.72,3.6,0.0,0.0,0.0]
[1779002328701,50.67,78046.54,3.6,0.0,0.0,0.0]
[1779002333736,50.67,78046.58,3.6,0.0,0.0,0.0]
[1779002339779,50.67,78046.68,3.6,0.0,0.0,0.0]
[1779002340786,50.67,78040.79,3.6,0.0,0.0,0.0]
[1779002341793,50.67,78033.8,3.6,0.0,0.0,0.0]
[1779002342800,50.67,78031.82,3.6,0.0,0.0,0.0]
[1779002343807,50.67,78034.78,3.6,0.0,0.0,0.0]
[1779002344814,50.67,78039.46,3.6,0.0,0.0,0.0]
[1779002349849,50.67,78040.51,3.6,0.0,0.0,0.0]
[1779002354885,50.67,78040.77,3.6,0.0,0.0,0.0]
[1779002359920,50.67,78041.12,3.6,0.0,0.0,0.0]
[1779002364955,50.67,78039.31,3.6,0.0,0.0,0.0]
[1779002369990,50.67,78039.24,3.6,0.0,0.0,0.0]
[1779002372008,50.67,78039.19,3.6,0.0,0.0,0.0]
[1779002377042,50.67,78038.8,3.6,0.0,0.0,0.0]
[1779002380063,50.67,78036.36,3.6,0.0,0.0,0.0]
[1779002385098,50.67,78035.73,3.6,0.0,0.0,0.0]
[1779002390133,50.67,78035.34,3.6,0.0,0.0,0.0]
[1779002395168,50.67,78035.43,3.6,0.0,0.0,0.0]
[1779002400203,50.67,78034.0,3.6,0.0,0.0,0.0]
[1779002405238,50.67,78034.41,3.6,0.0,0.0,0.0]
[1779002410273,50.67,78034.42,3.6,0.0,0.0,0.0]
[1779002415308,50.67,78034.43,3.6,0.0,0.0,0.0]
[1779002420343,50.67,78034.35,3.6,0.0,0.0,0.0]
[1779002425378,50.67,78032.94,3.6,0.0,0.0,0.0]
[1779002430413,50.67,78033.01,3.6,0.0,0.0,0.0]
[1779002431420,50.67,78033.08,3.6,0.0,0.0,0.0]
[1779002437462,50.67,78033.4,3.6,0.0,0.0,0.0]
[1779002443504,50.67,78032.93,3.6,0.0,0.0,0.0]
[1779002448539,50.67,78036.67,3.6,0.0,0.0,0.0]
[1779002449546,50.67,78039.57,3.6,0.0,0.0,0.0]
[1779002451560,50.67,78042.95,3.6,0.0,0.0,0.0]
[1779002456595,50.67,78043.06,3.6,0.0,0.0,0.0]
[1779002461630,50.67,78042.93,3.6,0.0,0.0,0.0]
[1779002466665,50.67,78041.13,3.6,0.0,0.0,0.0]
[1779002471700,50.67,78040.97,3.6,0.0,0.0,0.0]
[1779002476737,50.67,78040.94,3.6,0.0,0.0,0.0]
[1779002481774,50.67,78040.26,3.6,0.0,0.0,0.0]
[1779002487816,50.67,78037.24,3.6,0.0,0.0,0.0]
[1779002489830,50.67,78034.63,3.6,0.0,0.0,0.0]
[1779002491844,50.67,78034.38,3.6,0.0,0.0,0.0]
[1779002496879,50.67,78033.82,3.6,0.0,0.0,0.0]
[1779002502921,50.67,78033.96,3.6,0.0,0.0,0.0]
[1779002507956,50.67,78034.65,3.6,0.0,0.0,0.0]
[1779002512991,50.67,78033.95,3.6,0.0,0.0,0.0]
[1779002518029,50.67,78034.28,3.6,0.0,0.0,0.0]
[1779002522057,50.67,78037.9,3.6,0.0,0.0,0.0]
[1779002527092,50.67,78037.05,3.6,0.0,0.0,0.0]
[1779002532127,50.67,78037.99,3.6,0.0,0.0,0.0]
[1779002537162,50.67,78037.76,3.6,0.0,0.0,0.0]
[1779002545218,50.67,78037.63,3.6,0.0,0.0,0.0]
[1779002550253,50.67,78037.54,3.6,0.0,0.0,0.0]
[1779002551260,50.67,78037.36,3.6,0.0,0.0,0.0]
[1779002564351,50.67,78037.51,3.6,0.0,0.0,0.0]
[1779002569386,50.67,78036.49,3.6,0.0,0.0,0.0]
[1779002574422,50.67,78035.09,3.6,0.0,0.0,0.0]
[1779002580466,50.67,78034.9,3.6,0.0,0.0,0.0]
[1779002585499,50.67,78034.85,3.6,0.0,0.0,0.0]
[1779002590534,50.67,78033.55,3.6,0.0,0.0,0.0]
[1779002596576,50.67,78033.08,3.6,0.0,0.0,0.0]
[1779002601611,50.67,78033.16,3.6,0.0,0.0,0.0]
[1779002607653,50.67,78033.89,3.6,0.0,0.0,0.0]
[1779002611681,50.67,78033.67,3.6,0.0,0.0,0.0]
[1779002614702,50.67,78036.69,3.6,0.0,0.0,0.0]
[1779002617723,50.67,78038.58,3.6,0.0,0.0,0.0]
[1779002626787,50.67,78038.23,3.6,0.0,0.0,0.0]
[1779002632829,50.67,78038.91,3.6,0.0,0.0,0.0]
[1779002638871,50.67,78040.49,3.6,0.0,0.0,0.0]
[1779002639878,50.67,78045.6,3.6,0.0,0.0,0.0]
[1779002640885,50.67,78050.07,3.6,0.0,0.0,0.0]
[1779002645924,50.67,78051.41,3.6,0.0,0.0,0.0]
[1779002650959,50.67,78051.66,3.6,0.0,0.0,0.0]
[1779002651966,50.67,78061.91,3.6,0.0,0.0,0.0]
[1779002652973,50.67,78067.67,3.6,0.0,0.0,0.0]
[1779002653980,50.67,78073.41,3.6,0.0,0.0,0.0]
[1779002659015,50.67,78073.28,3.6,0.0,0.0,0.0]
[1779002667072,50.67,78073.15,3.6,0.0,0.0,0.0]
[1779002671100,50.67,78074.6,3.6,0.0,0.0,0.0]
[1779002676135,50.67,78074.77,3.6,0.0,0.0,0.0]
[1779002681170,50.67,78075.12,3.6,0.0,0.0,0.0]
[1779002686205,50.67,78075.85,3.6,0.0,0.0,0.0]
[1779002691241,50.67,78075.58,3.6,0.0,0.0,0.0]
[1779002696276,50.67,78075.14,3.6,0.0,0.0,0.0]
[1779002701311,50.67,78075.83,3.6,0.0,0.0,0.0]
[1779002707354,50.67,78073.71,3.6,0.0,0.0,0.0]
[1779002712389,50.67,78075.39,3.6,0.0,0.0,0.0]
[1779002716417,50.67,78079.72,3.6,0.0,0.0,0.0]
[1779002717424,50.67,78085.08,3.6,0.0,0.0,0.0]
[1779002722459,50.67,78086.41,3.6,0.0,0.0,0.0]
[1779002727494,50.67,78087.33,3.6,0.0,0.0,0.0]
[1779002730515,50.67,78096.93,3.6,0.0,0.0,0.0]
[1779002731522,50.67,78103.47,3.6,0.0,0.0,0.0]
[1779002735560,50.67,78100.16,3.6,0.0,0.0,0.0]
[1779002736567,50.67,78097.11,3.6,0.0,0.0,0.0]
[1779002737574,50.67,78099.34,3.6,0.0,0.0,0.0]
[1779002738581,50.67,78102.15,3.6,0.0,0.0,0.0]
[1779002745630,50.67,78102.68,3.6,0.0,0.0,0.0]
[1779002748652,50.67,78107.01,3.6,0.0,0.0,0.0]
[1779002749659,50.67,78109.96,3.6,0.0,0.0,0.0]
[1779002754694,50.67,78113.5,3.6,0.0,0.0,0.0]
[1779002760736,50.67,78112.74,3.6,0.0,0.0,0.0]
[1779002761743,50.67,78110.93,3.6,0.0,0.0,0.0]
[1779002762750,50.67,78108.19,3.6,0.0,0.0,0.0]
[1779002772820,50.67,78108.08,3.6,0.0,0.0,0.0]
[1779002777855,50.67,78107.29,3.6,0.0,0.0,0.0]
[1779002782890,50.67,78106.5,3.6,0.0,0.0,0.0]
[1779002786918,50.67,78104.71,3.6,0.0,0.0,0.0]
[1779002792961,50.67,78103.89,3.6,0.0,0.0,0.0]
[1779002797996,50.67,78106.18,3.6,0.0,0.0,0.0]
[1779002800010,50.67,78108.53,3.6,0.0,0.0,0.0]
[1779002805045,50.67,78109.45,3.6,0.0,0.0,0.0]
[1779002809074,50.67,78114.12,3.6,0.0,0.0,0.0]
[1779002815116,50.67,78114.86,3.6,0.0,0.0,0.0]
[1779002821158,50.67,78115.39,3.6,0.0,0.0,0.0]
[1779002826193,50.67,78115.98,3.6,0.0,0.0,0.0]
[1779002831228,50.67,78116.46,3.6,0.0,0.0,0.0]
[1779002836263,50.67,78116.03,3.6,0.0,0.0,0.0]
[1779002841298,50.67,78116.36,3.6,0.0,0.0,0.0]
[1779002846334,50.67,78116.75,3.6,0.0,0.0,0.0]
[1779002849354,50.67,78114.27,3.6,0.0,0.0,0.0]
[1779002851368,50.67,78113.05,3.6,0.0,0.0,0.0]
[1779002860432,50.67,78112.83,3.6,0.0,0.0,0.0]
[1779002862446,50.67,78109.87,3.6,0.0,0.0,0.0]
[1779002872516,50.67,78109.82,3.6,0.0,0.0,0.0]
[1779002877551,50.67,78109.89,3.6,0.0,0.0,0.0]
[1779002882586,50.67,78109.17,3.6,0.0,0.0,0.0]
[1779002884600,50.67,78105.2,3.6,0.0,0.0,0.0]
[1779002885607,50.67,78101.04,3.6,0.0,0.0,0.0]
[1779002890654,50.67,78100.7,3.6,0.0,0.0,0.0]
[1779002896696,50.67,78100.95,3.6,0.0,0.0,0.0]
[1779002902739,50.67,78102.15,3.6,0.0,0.0,0.0]
[1779002906766,50.67,78099.88,3.6,0.0,0.0,0.0]
[1779002911801,50.67,78099.92,3.6,0.0,0.0,0.0]
[1779002916836,50.67,78100.47,3.6,0.0,0.0,0.0]
[1779002921871,50.67,78100.23,3.6,0.0,0.0,0.0]
[1779002926906,50.67,78099.55,3.6,0.0,0.0,0.0]
[1779002932948,50.67,78100.08,3.6,0.0,0.0,0.0]
[1779002937983,50.67,78100.1,3.6,0.0,0.0,0.0]
[1779002943018,50.67,78101.35,3.6,0.0,0.0,0.0]
[1779002948053,50.67,78101.19,3.6,0.0,0.0,0.0]
[1779002953088,50.67,78101.67,3.6,0.0,0.0,0.0]
[1779002960137,50.67,78101.66,3.6,0.0,0.0,0.0]
[1779002962151,50.67,78098.97,3.6,0.0,0.0,0.0]
[1779002963158,50.67,78095.33,3.6,0.0,0.0,0.0]
[1779002972221,50.67,78094.14,3.6,0.0,0.0,0.0]
[1779002978263,50.67,78093.75,3.6,0.0,0.0,0.0]
[1779002983298,50.67,78093.55,3.6,0.0,0.0,0.0]
[1779002988333,50.67,78092.18,3.6,0.0,0.0,0.0]
[1779002993368,50.67,78092.8,3.6,0.0,0.0,0.0]
[1779002998403,50.67,78093.54,3.6,0.0,0.0,0.0]
[1779003002431,50.67,78097.98,3.6,0.0,0.0,0.0]
[1779003007466,50.67,78099.51,3.6,0.0,0.0,0.0]
[1779003012501,50.67,78098.96,3.6,0.0,0.0,0.0]
[1779003017540,50.67,78096.74,3.6,0.0,0.0,0.0]
[1779003022576,50.67,78096.88,3.6,0.0,0.0,0.0]
[1779003027611,50.67,78098.45,3.6,0.0,0.0,0.0]
[1779003031639,50.67,78098.48,3.6,0.0,0.0,0.0]
[1779003036674,50.67,78098.38,3.6,0.0,0.0,0.0]
[1779003042716,50.67,78099.8,3.6,0.0,0.0,0.0]
[1779003044985,50.67,78104.82,3.6,0.0,0.0,0.0]
[1779003050772,50.67,78105.37,3.6,0.0,0.0,0.0]
[1779003053793,50.67,78107.65,3.6,0.0,0.0,0.0]
[1779003057821,50.67,78105.64,3.6,0.0,0.0,0.0]
[1779003062858,50.67,78106.04,3.6,0.0,0.0,0.0]
[1779003067893,50.67,78106.38,3.6,0.0,0.0,0.0]
[1779003072928,50.67,78107.12,3.6,0.0,0.0,0.0]
[1779003073940,50.67,78112.8,3.6,0.0,0.0,0.0]
[1779003077000,50.67,78115.42,3.6,0.0,0.0,0.0]
[1779003080989,50.67,78122.58,3.6,0.0,0.0,0.0]
[1779003085017,50.67,78124.55,3.6,0.0,0.0,0.0]
[1779003089045,50.67,78127.21,3.6,0.0,0.0,0.0]
[1779003091059,50.67,78127.21,3.6,0.0,0.0,0.0]
[1779003096087,50.67,78128.75,3.6,0.0,0.0,0.0]
[1779003097088,50.67,78131.03,3.6,0.0,0.0,0.0]
[1779003102136,50.67,78131.03,3.6,0.0,0.0,0.0]
[1779003105157,50.67,78136.56,3.6,0.0,0.0,0.0]
[1779003110192,50.67,78136.98,3.6,0.0,0.0,0.0]
[1779003115227,50.67,78137.18,3.6,0.0,0.0,0.0]
[1779003117241,50.67,78140.35,3.6,0.0,0.0,0.0]
[1779003122276,50.67,78141.67,3.6,0.0,0.0,0.0]
[1779003127311,50.67,78142.2,3.6,0.0,0.0,0.0]
[1779003129325,50.67,78150.58,3.6,0.0,0.0,0.0]
[1779003134360,50.67,78151.11,3.6,0.0,0.0,0.0]
[1779003136374,50.67,78158.75,3.6,0.0,0.0,0.0]
[1779003142416,50.67,78158.96,3.6,0.0,0.0,0.0]
[1779003147452,50.67,78158.41,3.6,0.0,0.0,0.0]
[1779003151480,50.67,78158.23,3.6,0.0,0.0,0.0]
[1779003156515,50.67,78161.06,3.6,0.0,0.0,0.0]
[1779003161550,50.67,78160.77,3.6,0.0,0.0,0.0]
[1779003164572,50.67,78166.04,3.6,0.0,0.0,0.0]
[1779003168602,50.67,78168.76,3.6,0.0,0.0,0.0]
[1779003172629,50.67,78164.51,3.6,0.0,0.0,0.0]
[1779003176660,50.67,78161.92,3.6,0.0,0.0,0.0]
[1779003181695,50.67,78161.12,3.6,0.0,0.0,0.0]
[1779003186730,50.67,78161.39,3.6,0.0,0.0,0.0]
[1779003191765,50.67,78160.45,3.6,0.0,0.0,0.0]
[1779003192193,50.67,78155.92,3.6,0.0,0.0,0.0]
[1779003196800,50.67,78157.71,3.6,0.0,0.0,0.0]
[1779003201835,50.67,78157.61,3.6,0.0,0.0,0.0]
[1779003206873,50.67,78158.03,3.6,0.0,0.0,0.0]
[1779003211908,50.67,78156.86,3.6,0.0,0.0,0.0]
[1779003212915,50.67,78158.64,3.6,0.0,0.0,0.0]
[1779003216943,50.67,78160.6,3.6,0.0,0.0,0.0]
[1779003220971,50.67,78162.21,3.6,0.0,0.0,0.0]
[1779003226006,50.67,78161.96,3.6,0.0,0.0,0.0]
[1779003231041,50.67,78162.51,3.6,0.0,0.0,0.0]
[1779003236076,50.67,78163.07,3.6,0.0,0.0,0.0]
[1779003241111,50.67,78164.55,3.6,0.0,0.0,0.0]
[1779003246205,50.67,78164.21,3.6,0.0,0.0,0.0]
[1779003252188,50.67,78165.17,3.6,0.0,0.0,0.0]
[1779003257223,50.67,78165.24,3.6,0.0,0.0,0.0]
[1779003262258,50.67,78165.62,3.6,0.0,0.0,0.0]
[1779003267271,50.67,78166.38,3.6,0.0,0.0,0.0]
[1779003271276,50.67,78165.63,3.6,0.0,0.0,0.0]
[1779003276357,50.67,78167.94,3.6,0.0,0.0,0.0]
[1779003281392,50.67,78168.27,3.6,0.0,0.0,0.0]
[1779003286427,50.67,78168.12,3.6,0.0,0.0,0.0]
[1779003291462,50.67,78168.2,3.6,0.0,0.0,0.0]
[1779003296497,50.67,78170.4,3.6,0.0,0.0,0.0]
[1779003301532,50.67,78170.07,3.6,0.0,0.0,0.0]
[1779003306567,50.67,78169.71,3.6,0.0,0.0,0.0]
[1779003311604,50.67,78169.84,3.6,0.0,0.0,0.0]
[1779003312611,50.67,78161.66,3.6,0.0,0.0,0.0]
[1779003317646,50.67,78161.63,3.6,0.0,0.0,0.0]
[1779003323688,50.67,78161.46,3.6,0.0,0.0,0.0]
[1779003329730,50.67,78161.48,3.6,0.0,0.0,0.0]
[1779003331333,50.67,78161.48,3.6,0.0,0.0,0.0]
[1779003336779,50.67,78161.99,3.6,0.0,0.0,0.0]
[1779003341814,50.67,78161.95,3.6,0.0,0.0,0.0]
[1779003347856,50.67,78162.41,3.6,0.0,0.0,0.0]
[1779003352891,50.67,78161.15,3.6,0.0,0.0,0.0]
[1779003357926,50.67,78161.56,3.6,0.0,0.0,0.0]
[1779003362965,50.67,78161.39,3.6,0.0,0.0,0.0]
[1779003364978,50.67,78164.12,3.6,0.0,0.0,0.0]
[1779003370013,50.67,78165.49,3.6,0.0,0.0,0.0]
[1779003375048,50.67,78165.76,3.6,0.0,0.0,0.0]
[1779003380083,50.67,78165.73,3.6,0.0,0.0,0.0]
[1779003385118,50.67,78164.35,3.6,0.0,0.0,0.0]
[1779003390153,50.67,78164.17,3.6,0.0,0.0,0.0]
[1779003391160,50.67,78164.17,3.6,0.0,0.0,0.0]
[1779003396196,50.67,78165.07,3.6,0.0,0.0,0.0]
[1779003397202,50.67,78166.77,3.6,0.0,0.0,0.0]
[1779003402238,50.67,78166.66,3.6,0.0,0.0,0.0]
[1779003407273,50.67,78167.01,3.6,0.0,0.0,0.0]
[1779003412308,50.67,78167.72,3.6,0.0,0.0,0.0]
[1779003417343,50.67,78168.21,3.6,0.0,0.0,0.0]
[1779003422378,50.67,78168.99,3.6,0.0,0.0,0.0]
[1779003424392,50.67,78170.98,3.6,0.0,0.0,0.0]
[1779003429427,50.67,78170.61,3.6,0.0,0.0,0.0]
[1779003432448,50.67,78172.1,3.6,0.0,0.0,0.0]
[1779003436476,50.67,78167.87,3.6,0.0,0.0,0.0]
[1779003440528,50.67,78160.3,3.6,0.0,0.0,0.0]
[1779003445563,50.67,78160.23,3.6,0.0,0.0,0.0]
[1779003450598,50.67,78160.36,3.6,0.0,0.0,0.0]
[1779003451605,50.67,78160.36,3.6,0.0,0.0,0.0]
[1779003456640,50.67,78162.26,3.6,0.0,0.0,0.0]
[1779003461675,50.67,78162.02,3.6,0.0,0.0,0.0]
[1779003464696,50.67,78149.76,3.6,0.0,0.0,0.0]
[1779003468725,50.67,78135.02,3.6,0.0,0.0,0.0]
[1779003473762,50.67,78135.21,3.6,0.0,0.0,0.0]
[1779003478797,50.67,78134.95,3.6,0.0,0.0,0.0]
[1779003483832,50.67,78134.44,3.6,0.0,0.0,0.0]
[1779003488867,50.67,78133.18,3.6,0.0,0.0,0.0]
[1779003493903,50.67,78133.24,3.6,0.0,0.0,0.0]
[1779003496924,50.67,78129.94,3.6,0.0,0.0,0.0]
[1779003500952,50.67,78123.62,3.6,0.0,0.0,0.0]
[1779003504980,50.67,78118.03,3.6,0.0,0.0,0.0]
[1779003509008,50.67,78114.34,3.6,0.0,0.0,0.0]
[1779003511491,50.67,78114.34,3.6,0.0,0.0,0.0]
[1779003517067,50.67,78114.22,3.6,0.0,0.0,0.0]
[1779003521095,50.67,78108.26,3.6,0.0,0.0,0.0]
[1779003526130,50.67,78107.0,3.6,0.0,0.0,0.0]
[1779003531165,50.67,78106.1,3.6,0.0,0.0,0.0]
[1779003533179,50.67,78103.99,3.6,0.0,0.0,0.0]
[1779003538218,50.67,78103.23,3.6,0.0,0.0,0.0]
[1779003543253,50.67,78103.04,3.6,0.0,0.0,0.0]
[1779003545267,50.67,78101.39,3.6,0.0,0.0,0.0]
[1779003550302,50.67,78101.99,3.6,0.0,0.0,0.0]
[1779003553323,50.67,78104.75,3.6,0.0,0.0,0.0]
[1779003557351,50.67,78110.31,3.6,0.0,0.0,0.0]
[1779003562386,50.67,78111.54,3.6,0.0,0.0,0.0]
[1779003567421,50.67,78111.5,3.6,0.0,0.0,0.0]
[1779003568531,50.67,78116.23,3.6,0.0,0.0,0.0]
[1779003571449,50.67,78116.23,3.6,0.0,0.0,0.0]
[1779003576487,50.67,78116.42,3.6,0.0,0.0,0.0]
[1779003580515,50.67,78118.22,3.6,0.0,0.0,0.0]
[1779003585550,50.67,78117.88,3.6,0.0,0.0,0.0]
[1779003592599,50.67,78117.89,3.6,0.0,0.0,0.0]
[1779003596627,50.67,78121.36,3.6,0.0,0.0,0.0]
[1779003601662,50.67,78121.53,3.6,0.0,0.0,0.0]
[1779003604684,50.67,78126.58,3.6,0.0,0.0,0.0]
[1779003610726,50.67,78126.64,3.6,0.0,0.0,0.0]
[1779003615761,50.67,78126.64,3.6,0.0,0.0,0.0]
[1779003621803,50.67,78127.18,3.6,0.0,0.0,0.0]
[1779003626839,50.67,78127.06,3.6,0.0,0.0,0.0]
[1779003631874,50.67,78126.84,3.6,0.0,0.0,0.0]
[1779003636909,50.67,78126.89,3.6,0.0,0.0,0.0]
[1779003641944,50.67,78127.46,3.6,0.0,0.0,0.0]
[1779003646979,50.67,78127.46,3.6,0.0,0.0,0.0]
[1779003653021,50.67,78133.1,3.6,0.0,0.0,0.0]
[1779003658056,50.67,78133.18,3.6,0.0,0.0,0.0]
[1779003663091,50.67,78133.2,3.6,0.0,0.0,0.0]
[1779003668126,50.67,78133.86,3.6,0.0,0.0,0.0]
[1779003673161,50.67,78133.37,3.6,0.0,0.0,0.0]
[1779003678196,50.67,78133.44,3.6,0.0,0.0,0.0]
[1779003684238,50.67,78133.15,3.6,0.0,0.0,0.0]
[1779003689273,50.67,78134.21,3.6,0.0,0.0,0.0]
[1779003691287,50.67,78134.21,3.6,0.0,0.0,0.0]
[1779003696323,50.67,78134.25,3.6,0.0,0.0,0.0]
[1779003701357,50.67,78134.28,3.6,0.0,0.0,0.0]
[1779003704378,50.67,78134.28,3.6,0.0,0.0,0.0]
[1779003706392,50.67,78134.09,3.6,0.0,0.0,0.0]
[1779003711427,50.67,78134.52,3.6,0.0,0.0,0.0]
[1779003716462,50.67,78134.52,3.6,0.0,0.0,0.0]
[1779003721497,50.67,78131.29,3.6,0.0,0.0,0.0]
[1779003725525,50.67,78129.31,3.6,0.0,0.0,0.0]
[1779003730560,50.67,78128.87,3.6,0.0,0.0,0.0]
[1779003735595,50.67,78128.71,3.6,0.0,0.0,0.0]
[1779003756748,50.67,78128.61,3.6,0.0,0.0,0.0]
[1779003763791,50.67,78129.17,3.6,0.0,0.0,0.0]
[1779003768826,50.67,78129.25,3.6,0.0,0.0,0.0]
[1779003773861,50.67,78129.02,3.6,0.0,0.0,0.0]
[1779003776882,50.67,78130.37,3.6,0.0,0.0,0.0]
[1779003781917,50.67,78130.56,3.6,0.0,0.0,0.0]
[1779003786953,50.67,78131.27,3.6,0.0,0.0,0.0]
[1779003791988,50.67,78131.23,3.6,0.0,0.0,0.0]
[1779003797023,50.67,78130.78,3.6,0.0,0.0,0.0]
[1779003802058,50.67,78130.98,3.6,0.0,0.0,0.0]
[1779003807093,50.67,78130.41,3.6,0.0,0.0,0.0]
[1779003811121,50.67,78130.52,3.6,0.0,0.0,0.0]
[1779003816158,50.67,78130.81,3.6,0.0,0.0,0.0]
[1779003822199,50.67,78130.84,3.6,0.0,0.0,0.0]
[1779003827234,50.67,78130.88,3.6,0.0,0.0,0.0]
[1779003832269,50.67,78131.03,3.6,0.0,0.0,0.0]
[1779003837304,50.67,78131.62,3.6,0.0,0.0,0.0]
[1779003842339,50.67,78131.42,3.6,0.0,0.0,0.0]
[1779003847374,50.67,78131.55,3.6,0.0,0.0,0.0]
[1779003852409,50.67,78131.44,3.6,0.0,0.0,0.0]
[1779003857444,50.67,78131.4,3.6,0.0,0.0,0.0]
[1779003862479,50.67,78131.41,3.6,0.0,0.0,0.0]
[1779003867514,50.67,78131.23,3.6,0.0,0.0,0.0]
[1779003872549,50.67,78131.47,3.6,0.0,0.0,0.0]
[1779003877584,50.67,78131.58,3.6,0.0,0.0,0.0]
[1779003882619,50.67,78131.59,3.6,0.0,0.0,0.0]
[1779003887654,50.67,78131.67,3.6,0.0,0.0,0.0]
[1779003892689,50.67,78131.79,3.6,0.0,0.0,0.0]
[1779003897724,50.67,78132.05,3.6,0.0,0.0,0.0]
[1779003901757,50.67,78132.05,3.6,0.0,0.0,0.0]
[1779003907794,50.67,78132.58,3.6,0.0,0.0,0.0]
[1779003912830,50.67,78132.62,3.6,0.0,0.0,0.0]
[1779003917864,50.67,78132.62,3.6,0.0,0.0,0.0]
[1779003923906,50.67,78132.51,3.6,0.0,0.0,0.0]
[1779003929008,50.67,78132.56,3.6,0.0,0.0,0.0]
[1779003932969,50.67,78132.58,3.6,0.0,0.0,0.0]
[1779003940019,50.67,78132.55,3.6,0.0,0.0,0.0]
[1779003945054,50.67,78132.56,3.6,0.0,0.0,0.0]
[1779003950091,50.67,78132.56,3.6,0.0,0.0,0.0]
[1779003955126,50.67,78132.36,3.6,0.0,0.0,0.0]
[1779003960161,50.67,78132.79,3.6,0.0,0.0,0.0]
[1779003961168,50.67,78135.03,3.6,0.0,0.0,0.0]
[1779003965196,50.67,78136.95,3.6,0.0,0.0,0.0]
[1779003970231,50.67,78137.36,3.6,0.0,0.0,0.0]
[1779003973252,50.67,78139.55,3.6,0.0,0.0,0.0]
[1779003978288,50.67,78139.57,3.6,0.0,0.0,0.0]
[1779003984330,50.67,78139.45,3.6,0.0,0.0,0.0]
[1779003989365,50.67,78140.74,3.6,0.0,0.0,0.0]
[1779003991379,50.67,78140.74,3.6,0.0,0.0,0.0]
[1779003993393,50.67,78138.79,3.6,0.0,0.0,0.0]
[1779003998428,50.67,78138.83,3.6,0.0,0.0,0.0]
[1779004001449,50.67,78136.85,3.6,0.0,0.0,0.0]
[1779004007491,50.67,78136.88,3.6,0.0,0.0,0.0]
[1779004012526,50.67,78136.78,3.6,0.0,0.0,0.0]
[1779004017562,50.67,78136.23,3.6,0.0,0.0,0.0]
[1779004022597,50.67,78136.11,3.6,0.0,0.0,0.0]
[1779004027632,50.67,78136.13,3.6,0.0,0.0,0.0]
[1779004033114,50.67,78135.92,3.6,0.0,0.0,0.0]
[1779004038709,50.67,78135.79,3.6,0.0,0.0,0.0]
[1779004044751,50.67,78135.94,3.6,0.0,0.0,0.0]
[1779004051800,50.67,78136.01,3.6,0.0,0.0,0.0]
[1779004057842,50.67,78136.32,3.6,0.0,0.0,0.0]
[1779004062880,50.67,78136.5,3.6,0.0,0.0,0.0]
[1779004068922,50.67,78136.74,3.6,0.0,0.0,0.0]
[1779004073957,50.67,78136.71,3.6,0.0,0.0,0.0]
[1779004078992,50.67,78136.67,3.6,0.0,0.0,0.0]
[1779004085035,50.67,78136.65,3.6,0.0,0.0,0.0]
[1779004090070,50.67,78136.36,3.6,0.0,0.0,0.0]
[1779004095105,50.67,78136.57,3.6,0.0,0.0,0.0]
[1779004100140,50.67,78136.77,3.6,0.0,0.0,0.0]
[1779004105175,50.67,78136.89,3.6,0.0,0.0,0.0]
[1779004110210,50.67,78137.02,3.6,0.0,0.0,0.0]
[1779004111217,50.67,78137.02,3.6,0.0,0.0,0.0]
[1779004116252,50.67,78136.8,3.6,0.0,0.0,0.0]
[1779004121287,50.67,78136.76,3.6,0.0,0.0,0.0]
[1779004126322,50.67,78136.46,3.6,0.0,0.0,0.0]
[1779004131357,50.67,78136.54,3.6,0.0,0.0,0.0]
[1779004136392,50.67,78136.64,3.6,0.0,0.0,0.0]
[1779004142434,50.67,78136.65,3.6,0.0,0.0,0.0]
[1779004147469,50.67,78136.65,3.6,0.0,0.0,0.0]
[1779004152504,50.67,78137.34,3.6,0.0,0.0,0.0]
[1779004160236,50.67,78137.25,3.6,0.0,0.0,0.0]
[1779004165596,50.67,78137.74,3.6,0.0,0.0,0.0]
[1779004170631,50.67,78137.72,3.6,0.0,0.0,0.0]
[1779004175666,50.67,78137.72,3.6,0.0,0.0,0.0]
[1779004180702,50.67,78137.8,3.6,0.0,0.0,0.0]
[1779004187754,50.67,78139.01,3.6,0.0,0.0,0.0]
[1779004192789,50.67,78138.82,3.6,0.0,0.0,0.0]
[1779004197825,50.67,78138.5,3.6,0.0,0.0,0.0]
[1779004202860,50.67,78138.47,3.6,0.0,0.0,0.0]
[1779004207895,50.67,78136.09,3.6,0.0,0.0,0.0]
[1779004215952,50.67,78135.79,3.6,0.0,0.0,0.0]
[1779004220987,50.67,78134.64,3.6,0.0,0.0,0.0]
[1779004226022,50.67,78134.6,3.6,0.0,0.0,0.0]
[1779004231057,50.67,78137.05,3.6,0.0,0.0,0.0]
[1779004236316,50.67,78136.93,3.6,0.0,0.0,0.0]
[1779004242134,50.67,78136.94,3.6,0.0,0.0,0.0]
[1779004247173,50.67,78137.03,3.6,0.0,0.0,0.0]
[1779004252332,50.67,78137.09,3.6,0.0,0.0,0.0]
[1779004258251,50.67,78137.05,3.6,0.0,0.0,0.0]
[1779004264293,50.67,78137.03,3.6,0.0,0.0,0.0]
[1779004269328,50.67,78136.78,3.6,0.0,0.0,0.0]
[1779004274363,50.67,78137.05,3.6,0.0,0.0,0.0]
[1779004279398,50.67,78138.86,3.6,0.0,0.0,0.0]
[1779004285440,50.67,78139.19,3.6,0.0,0.0,0.0]
[1779004292489,50.67,78139.21,3.6,0.0,0.0,0.0]
[1779004297525,50.67,78139.05,3.6,0.0,0.0,0.0]
[1779004302560,50.67,78137.47,3.6,0.0,0.0,0.0]
[1779004307597,50.67,78137.31,3.6,0.0,0.0,0.0]
[1779004312630,50.67,78135.95,3.6,0.0,0.0,0.0]
[1779004317665,50.67,78136.06,3.6,0.0,0.0,0.0]
[1779004323708,50.67,78135.79,3.6,0.0,0.0,0.0]
[1779004328743,50.67,78135.82,3.6,0.0,0.0,0.0]
[1779004336799,50.67,78135.8,3.6,0.0,0.0,0.0]
[1779004342841,50.67,78135.4,3.6,0.0,0.0,0.0]
[1779004347876,50.67,78135.36,3.6,0.0,0.0,0.0]
[1779004352911,50.67,78134.65,3.6,0.0,0.0,0.0]
[1779004357946,50.67,78134.82,3.6,0.0,0.0,0.0]
[1779004362981,50.67,78134.79,3.6,0.0,0.0,0.0]
[1779004368017,50.67,78134.68,3.6,0.0,0.0,0.0]
[1779004373051,50.67,78134.66,3.6,0.0,0.0,0.0]
[1779004378086,50.67,78134.58,3.6,0.0,0.0,0.0]
[1779004383121,50.67,78134.77,3.6,0.0,0.0,0.0]
[1779004388156,50.67,78134.77,3.6,0.0,0.0,0.0]
[1779004393191,50.67,78138.04,3.6,0.0,0.0,0.0]
[1779004398226,50.67,78139.05,3.6,0.0,0.0,0.0]
[1779004404268,50.67,78139.1,3.6,0.0,0.0,0.0]
[1779004409303,50.67,78138.84,3.6,0.0,0.0,0.0]
[1779004414338,50.67,78138.89,3.6,0.0,0.0,0.0]
[1779004419373,50.67,78138.91,3.6,0.0,0.0,0.0]
[1779004424408,50.67,78141.1,3.6,0.0,0.0,0.0]
[1779004429443,50.67,78141.09,3.6,0.0,0.0,0.0]
[1779004434478,50.67,78141.04,3.6,0.0,0.0,0.0]
[1779004440524,50.67,78141.14,3.6,0.0,0.0,0.0]
[1779004445560,50.67,78141.13,3.6,0.0,0.0,0.0]
[1779004450595,50.67,78140.99,3.6,0.0,0.0,0.0]
[1779004455630,50.67,78140.98,3.6,0.0,0.0,0.0]
[1779004460665,50.67,78140.9,3.6,0.0,0.0,0.0]
[1779004476779,50.67,78140.93,3.6,0.0,0.0,0.0]
[1779004490877,50.67,78140.94,3.6,0.0,0.0,0.0]
[1779004495912,50.67,78141.15,3.6,0.0,0.0,0.0]
[1779004501954,50.67,78141.13,3.6,0.0,0.0,0.0]
[1779004509003,50.67,78141.23,3.6,0.0,0.0,0.0]
[1779004514038,50.67,78141.21,3.6,0.0,0.0,0.0]
[1779004519073,50.67,78141.17,3.6,0.0,0.0,0.0]
[1779004524108,50.67,78141.3,3.6,0.0,0.0,0.0]
[1779004529143,50.67,78141.55,3.6,0.0,0.0,0.0]
[1779004535185,50.67,78141.66,3.6,0.0,0.0,0.0]
[1779004540220,50.67,78141.69,3.6,0.0,0.0,0.0]
[1779004545255,50.67,78142.11,3.6,0.0,0.0,0.0]
[1779004550290,50.67,78142.51,3.6,0.0,0.0,0.0]
[1779004555325,50.67,78140.59,3.6,0.0,0.0,0.0]
[1779004560360,50.67,78140.22,3.6,0.0,0.0,0.0]
[1779004565395,50.67,78139.79,3.6,0.0,0.0,0.0]
[1779004572446,50.67,78139.26,3.6,0.0,0.0,0.0]
[1779004578488,50.67,78139.27,3.6,0.0,0.0,0.0]
[1779004584530,50.67,78139.27,3.6,0.0,0.0,0.0]
[1779004590572,50.67,78139.27,3.6,0.0,0.0,0.0]
[1779004595607,50.67,78139.23,3.6,0.0,0.0,0.0]
[1779004600642,50.67,78138.7,3.6,0.0,0.0,0.0]
[1779004605677,50.67,78138.72,3.6,0.0,0.0,0.0]
[1779004611719,50.67,78138.7,3.6,0.0,0.0,0.0]
[1779004621789,50.67,78138.66,3.6,0.0,0.0,0.0]
[1779004626824,50.67,78138.66,3.6,0.0,0.0,0.0]
[1779004631859,50.67,78138.66,3.6,0.0,0.0,0.0]
[1779004637901,50.67,78138.66,3.6,0.0,0.0,0.0]
[1779004642936,50.67,78138.68,3.6,0.0,0.0,0.0]
[1779004647971,50.67,78138.68,3.6,0.0,0.0,0.0]
[1779004659048,50.67,78138.77,3.6,0.0,0.0,0.0]
[1779004664083,50.67,78138.76,3.6,0.0,0.0,0.0]
[1779004669118,50.67,78138.79,3.6,0.0,0.0,0.0]
[1779004674153,50.67,78138.82,3.6,0.0,0.0,0.0]
[1779004679188,50.67,78138.8,3.6,0.0,0.0,0.0]
[1779004685230,50.67,78138.81,3.6,0.0,0.0,0.0]
[1779004691272,50.67,78138.82,3.6,0.0,0.0,0.0]
[1779004696307,50.67,78138.83,3.6,0.0,0.0,0.0]
[1779004701342,50.67,78138.88,3.6,0.0,0.0,0.0]
[1779004706377,50.67,78138.88,3.6,0.0,0.0,0.0]
[1779004711412,50.67,78138.92,3.6,0.0,0.0,0.0]
[1779004716447,50.67,78138.93,3.6,0.0,0.0,0.0]
[1779004721482,50.67,78139.03,3.6,0.0,0.0,0.0]
[1779004727524,50.67,78139.05,3.6,0.0,0.0,0.0]
[1779004732559,50.67,78139.06,3.6,0.0,0.0,0.0]
[1779004739608,50.67,78139.05,3.6,0.0,0.0,0.0]
[1779004744652,50.67,78139.03,3.6,0.0,0.0,0.0]
[1779004749687,50.67,78139.0,3.6,0.0,0.0,0.0]
[1779004755731,50.67,78138.99,3.6,0.0,0.0,0.0]
[1779004760766,50.67,78139.14,3.6,0.0,0.0,0.0]
[1779004765801,50.67,78139.15,3.6,0.0,0.0,0.0]
[1779004770836,50.67,78139.16,3.6,0.0,0.0,0.0]
[1779004775871,50.67,78139.18,3.6,0.0,0.0,0.0]
[1779004780906,50.67,78139.18,3.6,0.0,0.0,0.0]
[1779004788962,50.67,78139.19,3.6,0.0,0.0,0.0]
[1779004795010,50.67,78139.19,3.6,0.0,0.0,0.0]
[1779004800041,50.67,78139.19,3.6,0.0,0.0,0.0]
[1779004801464,50.67,78139.19,3.6,0.0,0.0,0.0]
[1779004800074,50.67,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.67,78139.19,0.0,0.0,0.0,0.0]