{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79893,"rows_kept":79893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216216,137.12,81010.43,0.0,0.33536,3e-05,30.90882]
[1778659221487,137.12,81013.25,0.0,0.33545,3e-05,30.91308]
[1778659226523,137.12,81017.6,0.0,0.33558,3e-05,30.91965]
[1778659231557,137.12,81021.86,0.0,0.3357,3e-05,30.92275]
[1778659236592,137.12,81027.68,0.0,0.33588,3e-05,30.93153]
[1778659241627,137.12,81034.33,0.0,0.33609,3e-05,30.94156]
[1778659244390,45.0,81039.1967,0.0,0.06901,3e-05,11.26519]
[1778659249395,44.31,81042.4733,0.0,0.066,3e-05,10.88464]
[1778659254402,43.68,81046.3567,0.0,0.06333,3e-05,10.54077]
[1778659259409,43.12,81049.2567,0.0,0.0609,3e-05,10.2241]
[1778659264414,42.6,81038.5367,0.0,0.05828,3e-05,9.87649]
[1778659269419,42.14,81038.705,0.0,0.05624,3e-05,9.60442]
[1778659274424,41.72,81038.325,0.0,0.0544,3e-05,9.35489]
[1778659279429,41.34,81036.565,0.0,0.0527,3e-05,9.12229]
[1778659284434,41.0,81036.3333,0.0,0.05121,3e-05,8.91727]
[1778659289439,40.69,81036.4933,0.0,0.04989,3e-05,8.73301]
[1778659294444,40.41,81038.6183,0.0,0.04874,3e-05,8.57162]
[1778659299449,40.15,81034.305,0.0,0.04754,3e-05,8.40149]
[1778659304454,39.92,81028.0217,0.0,0.04639,3e-05,8.23755]
[1778659309459,39.71,81024.3367,0.0,0.04541,3e-05,8.09766]
[1778659314464,39.53,81029.0733,0.0,0.04476,3e-05,8.00457]
[1778659319469,39.36,81031.635,0.0,0.04412,3e-05,7.91294]
[1778659324474,39.2,81033.055,0.0,0.04352,3e-05,7.82614]
[1778659329479,39.06,81040.0983,0.0,0.04314,3e-05,7.77115]
[1778659334484,38.93,81040.9667,0.0,0.04264,3e-05,7.69854]
[1778659339489,38.82,81042.36,0.0,0.04221,3e-05,7.63518]
[1778659344494,38.71,81038.4133,0.0,0.04167,3e-05,7.55645]
[1778659349499,38.62,81043.5783,0.0,0.04143,3e-05,7.52074]
[1778659354504,38.53,81047.7983,0.0,0.04118,3e-05,7.48375]
[1778659355505,38.52,81047.9217,0.0,0.04112,3e-05,7.47453]
[1778659359509,38.45,81048.0233,0.0,0.04087,3e-05,7.43792]
[1778659364516,38.38,81047.97,0.0,0.04058,3e-05,7.39532]
[1778659369521,38.32,81048.5083,0.0,0.04033,3e-05,7.35905]
[1778659374526,38.26,81048.91,0.0,0.04011,3e-05,7.32579]
[1778659379531,38.21,81048.5117,0.0,0.03989,3e-05,7.29253]
[1778659384537,38.16,81032.4133,0.0,0.03927,3e-05,7.19917]
[1778659389541,38.12,81035.5383,0.0,0.03918,3e-05,7.18568]
[1778659395547,38.07,81033.375,0.0,0.03893,3e-05,7.14899]
[1778659400552,38.04,81046.4183,0.0,0.03913,3e-05,7.18008]
[1778659405557,38.0,81045.25,0.0,0.03897,3e-05,7.15615]
[1778659410562,37.97,81045.6317,0.0,0.03887,3e-05,7.14012]
[1778659415567,37.95,81047.765,0.0,0.0388,3e-05,7.13]
[1778659420572,37.92,81044.92,0.0,0.03863,3e-05,7.10393]
[1778659425577,37.9,81046.5433,0.0,0.03858,3e-05,7.09693]
[1778659430582,37.88,81044.16,0.0,0.03844,3e-05,7.07509]
[1778659435586,37.86,81044.1633,0.0,0.03836,3e-05,7.0638]
[1778659440591,37.84,81042.875,0.0,0.03826,3e-05,7.04829]
[1778659445596,37.83,81044.2217,0.0,0.03823,3e-05,7.04411]
[1778659450601,37.81,81043.2867,0.0,0.03815,3e-05,7.03161]
[1778659455607,37.8,81042.5367,0.0,0.03807,3e-05,7.02052]
[1778659460612,37.79,81039.6567,0.0,0.03795,3e-05,7.00156]
[1778659465617,37.77,81039.295,0.0,0.03789,3e-05,6.99314]
[1778659470622,37.76,81038.3233,0.0,0.03783,3e-05,6.98279]
[1778659475627,37.75,81035.9633,0.0,0.03771,3e-05,6.96485]
[1778659480632,37.74,81036.2417,0.0,0.03768,3e-05,6.96036]
[1778659485637,37.74,81035.96,0.0,0.03764,3e-05,6.95409]
[1778659490642,37.73,81039.5617,0.0,0.0377,3e-05,6.96354]
[1778659496648,37.72,81041.3617,0.0,0.03771,3e-05,6.96536]
[1778659501653,37.71,81043.2983,0.0,0.03773,3e-05,6.96891]
[1778659506658,37.7,81044.9133,0.0,0.03775,3e-05,6.97146]
[1778659511663,37.7,81045.0817,0.0,0.03773,3e-05,6.96853]
[1778659515273,37.7,81043.415,0.0,0.03767,3e-05,6.95988]
[1778659515275,37.7,81043.415,0.0,0.03767,3e-05,6.95988]
[1778659515284,37.7,81043.415,0.0,0.03767,3e-05,6.95988]
[1778659515667,37.67,81040.2567,0.0,0.03748,3e-05,6.93049]
[1778659520672,37.54,81039.24,0.0,0.03696,3e-05,6.85183]
[1778659525677,37.44,81039.5383,0.0,0.03657,3e-05,6.79166]
[1778659531651,37.43,81036.1033,0.0,0.03644,3e-05,6.77114]
[1778659539691,37.39,81033.9483,0.0,0.03622,3e-05,6.73792]
[1778659545697,37.3,81034.96,0.0,0.03591,2e-05,6.69055]
[1778659550702,37.25,81026.9167,0.0,0.03549,2e-05,6.62627]
[1778659555707,37.2,81027.77,0.0,0.03534,2e-05,6.60297]
[1778659560712,37.24,81027.8933,0.0,0.03549,2e-05,6.62561]
[1778659565717,37.29,81017.085,0.0,0.03541,2e-05,6.61288]
[1778659570722,37.33,81017.305,0.0,0.03558,2e-05,6.63912]
[1778659576727,37.37,81003.3283,0.0,0.0354,2e-05,6.61027]
[1778659582735,37.42,80995.5083,0.0,0.03538,2e-05,6.60681]
[1778659587740,37.45,80998.22,0.0,0.03556,2e-05,6.63384]
[1778659592745,37.42,80993.6883,0.0,0.03531,2e-05,6.59492]
[1778659597750,37.36,80997.4667,0.0,0.03517,2e-05,6.57432]
[1778659602755,37.32,81000.0233,0.0,0.03511,2e-05,6.5652]
[1778659607760,37.37,81002.1283,0.0,0.03533,2e-05,6.59913]
[1778659612765,37.4,81001.2167,0.0,0.03545,2e-05,6.61677]
[1778659617772,37.43,81001.9633,0.0,0.03558,2e-05,6.63702]
[1778659623777,37.46,81001.89,0.0,0.03569,2e-05,6.65343]
[1778659628782,37.48,81002.3367,0.0,0.03577,2e-05,6.66604]
[1778659633787,37.49,81002.4567,0.0,0.03583,2e-05,6.6753]
[1778659638792,37.51,81004.4,0.0,0.03592,2e-05,6.68974]
[1778659643797,37.52,81003.7433,0.0,0.03594,2e-05,6.69258]
[1778659648802,37.52,81002.92,0.0,0.03595,2e-05,6.69406]
[1778659653807,37.53,81004.285,0.0,0.036,2e-05,6.70071]
[1778659655809,37.53,80982.0083,0.0,0.03547,2e-05,6.61755]
[1778659658451,37.54,80980.3483,0.0,0.03545,2e-05,6.61492]
[1778659658812,37.53,80980.2583,0.0,0.03542,2e-05,6.61087]
[1778659663816,37.51,80979.7533,0.0,0.0353,2e-05,6.59253]
[1778659668821,37.48,80980.69,0.0,0.03524,2e-05,6.58251]
[1778659674827,37.46,80981.3267,0.0,0.03516,2e-05,6.57129]
[1778659679832,37.44,80982.1633,0.0,0.03512,2e-05,6.56513]
[1778659684837,37.43,80980.8867,0.0,0.03504,2e-05,6.55287]
[1778659689842,37.38,80979.86,0.0,0.03483,2e-05,6.52051]
[1778659695839,37.28,80978.9733,0.0,0.0344,2e-05,6.45372]
[1778659700853,37.2,80978.36,0.0,0.03411,2e-05,6.40924]
[1778659701774,37.2,80978.36,0.0,0.03411,2e-05,6.40924]
[1778659706865,37.13,80977.4317,0.0,0.03383,2e-05,6.36526]
[1778659712871,37.08,80977.5483,0.0,0.03362,2e-05,6.33159]
[1778659717876,37.04,80977.04,0.0,0.03347,2e-05,6.30869]
[1778659722881,37.01,80977.215,0.0,0.03336,2e-05,6.29223]
[1778659727886,36.99,80975.0533,0.0,0.03322,2e-05,6.27022]
[1778659732891,36.97,80975.6183,0.0,0.03316,2e-05,6.2614]
[1778659737896,36.96,80976.0633,0.0,0.03312,2e-05,6.25382]
[1778659742281,36.94,80977.5183,0.0,0.03311,2e-05,6.25286]
[1778659748907,36.93,80977.635,0.0,0.03305,2e-05,6.24388]
[1778659753912,36.92,80977.3433,0.0,0.03301,2e-05,6.2375]
[1778659758917,36.91,80977.4617,0.0,0.03299,2e-05,6.23366]
[1778659763921,36.91,80977.9683,0.0,0.03297,2e-05,6.2317]
[1778659769927,36.9,80983.775,0.0,0.03308,2e-05,6.24878]
[1778659776934,36.89,80985.0417,0.0,0.03305,2e-05,6.24455]
[1778659782940,36.88,80982.1367,0.0,0.03295,2e-05,6.22851]
[1778659787945,36.87,80978.9433,0.0,0.03287,2e-05,6.21459]
[1778659793951,36.87,80979.4533,0.0,0.03286,2e-05,6.21442]
[1778659798956,36.87,80978.92,0.0,0.03284,2e-05,6.21106]
[1778659803961,36.87,80979.3867,0.0,0.03285,2e-05,6.21162]
[1778659809966,36.86,80991.2017,0.0,0.0331,2e-05,6.25269]
[1778659814971,36.85,80993.155,0.0,0.03312,2e-05,6.25585]
[1778659819976,36.85,80993.12,0.0,0.0331,2e-05,6.25195]
[1778659824981,36.84,80990.535,0.0,0.03302,2e-05,6.2395]
[1778659829986,36.84,80989.445,0.0,0.03298,2e-05,6.23386]
[1778659834991,36.84,80988.7833,0.0,0.03295,2e-05,6.22787]
[1778659839995,36.84,80990.5917,0.0,0.03299,2e-05,6.23362]
[1778659846001,36.83,80990.4383,0.0,0.03297,2e-05,6.23182]
[1778659851931,36.83,80988.1767,0.0,0.03292,2e-05,6.22309]
[1778659857011,36.84,80973.6483,0.0,0.0326,2e-05,6.17171]
[1778659863008,36.85,80973.6817,0.0,0.03262,2e-05,6.1756]
[1778659869023,36.85,80973.5967,0.0,0.03264,2e-05,6.17826]
[1778659874028,36.85,80972.5283,0.0,0.03263,2e-05,6.1764]
[1778659879033,36.86,80971.2317,0.0,0.03261,2e-05,6.17379]
[1778659885039,36.86,80971.57,0.0,0.03263,2e-05,6.17713]
[1778659892046,36.86,80971.9883,0.0,0.03264,2e-05,6.17808]
[1778659897051,36.87,80971.9017,0.0,0.03265,2e-05,6.17888]
[1778659902056,36.87,80971.905,0.0,0.03265,2e-05,6.17979]
[1778659908062,36.87,80977.115,0.0,0.03277,2e-05,6.19856]
[1778659913067,36.87,80976.4883,0.0,0.03275,2e-05,6.19563]
[1778659918072,36.86,80976.4417,0.0,0.03275,2e-05,6.19504]
[1778659923077,36.86,80977.46,0.0,0.03277,2e-05,6.19828]
[1778659929083,36.86,80978.7183,0.0,0.03279,2e-05,6.20195]
[1778659934088,36.86,80963.62,0.0,0.03244,2e-05,6.14654]
[1778659939093,36.87,80963.81,0.0,0.03247,2e-05,6.15045]
[1778659944098,36.87,80958.26,0.0,0.03236,2e-05,6.13269]
[1778659949103,36.88,80957.8017,0.0,0.03237,2e-05,6.13458]
[1778659954108,36.89,80957.3117,0.0,0.03237,2e-05,6.13352]
[1778659959113,36.89,80956.1983,0.0,0.03236,2e-05,6.13216]
[1778659964118,36.9,80954.6617,0.0,0.03234,2e-05,6.12929]
[1778659969123,36.9,80953.5167,0.0,0.03233,2e-05,6.12761]
[1778659974128,36.9,80951.75,0.0,0.03231,2e-05,6.12352]
[1778659979133,36.91,80951.87,0.0,0.03232,2e-05,6.12625]
[1778659984140,36.91,80952.1567,0.0,0.03234,2e-05,6.12912]
[1778659989145,36.91,80952.7133,0.0,0.03236,2e-05,6.13257]
[1778659994150,36.91,80961.1267,0.0,0.03256,2e-05,6.16376]
[1778659999155,36.91,80960.4833,0.0,0.03254,2e-05,6.16027]
[1778660004160,36.91,80952.8367,0.0,0.03237,2e-05,6.13306]
[1778660009165,36.91,80954.67,0.0,0.03241,2e-05,6.14069]
[1778660014169,36.91,80958.9667,0.0,0.0325,2e-05,6.15356]
[1778660019173,36.91,80959.8467,0.0,0.03251,2e-05,6.15628]
[1778660024178,36.91,80962.4433,0.0,0.03257,2e-05,6.16482]
[1778660030184,36.9,80973.4733,0.0,0.0328,2e-05,6.20228]
[1778660035189,36.9,80975.4767,0.0,0.03282,2e-05,6.20582]
[1778660040192,36.89,80976.8967,0.0,0.03283,2e-05,6.20731]
[1778660045197,36.88,80981.0967,0.0,0.03291,2e-05,6.21925]
[1778660050202,36.88,80983.7367,0.0,0.03295,2e-05,6.22527]
[1778660055207,36.87,80984.645,0.0,0.03294,2e-05,6.22448]
[1778660060212,36.87,80982.935,0.0,0.03288,2e-05,6.21506]
[1778660065217,36.86,80980.7667,0.0,0.03282,2e-05,6.20487]
[1778660070222,36.86,80982.3867,0.0,0.03284,2e-05,6.20909]
[1778660075227,36.86,80985.1,0.0,0.03288,2e-05,6.21504]
[1778660080235,36.85,80982.6083,0.0,0.03281,2e-05,6.20428]
[1778660085239,36.85,80981.575,0.0,0.03278,2e-05,6.19946]
[1778660090244,36.85,80978.6783,0.0,0.03272,2e-05,6.18849]
[1778660095249,36.85,80980.0033,0.0,0.03275,2e-05,6.19337]
[1778660101255,36.85,80985.475,0.0,0.03286,2e-05,6.21149]
[1778660107261,36.84,80987.6117,0.0,0.0329,2e-05,6.21735]
[1778660112266,36.84,80988.3133,0.0,0.0329,2e-05,6.21801]
[1778660117271,36.84,80990.6367,0.0,0.03294,2e-05,6.22468]
[1778660122276,36.83,80993.8483,0.0,0.033,2e-05,6.23412]
[1778660128282,36.83,80993.4883,0.0,0.03297,2e-05,6.22957]
[1778660132345,36.82,80997.9283,0.0,0.03305,2e-05,6.24153]
[1778660138292,36.82,81002.6317,0.0,0.03313,2e-05,6.25481]
[1778660142648,36.81,81003.9733,0.0,0.03315,2e-05,6.25689]
[1778660144854,36.81,81003.9733,0.0,0.03315,2e-05,6.25689]
[1778660150306,36.78,81012.0533,0.0,0.03324,2e-05,6.27215]
[1778660155311,36.78,81013.0867,0.0,0.03324,2e-05,6.27284]
[1778660160316,36.77,81015.2367,0.0,0.03327,2e-05,6.27766]
[1778660165321,36.77,81019.3317,0.0,0.03335,2e-05,6.28927]
[1778660170326,36.76,81024.8367,0.0,0.03345,2e-05,6.30607]
[1778660175331,36.75,81033.0867,0.0,0.03361,2e-05,6.33055]
[1778660180336,36.74,81043.1617,0.0,0.0338,2e-05,6.36141]
[1778660185341,36.72,81040.8783,0.0,0.0337,2e-05,6.34551]
[1778660190346,36.71,81042.44,0.0,0.0337,2e-05,6.34529]
[1778660195351,36.7,81042.9483,0.0,0.03366,2e-05,6.33959]
[1778660200358,36.7,81042.4617,0.0,0.03362,2e-05,6.33326]
[1778660205363,36.69,81043.85,0.0,0.03363,2e-05,6.33472]
[1778660211369,36.68,81041.7117,0.0,0.03356,2e-05,6.323]
[1778660216374,36.68,81044.0617,0.0,0.0336,2e-05,6.3293]
[1778660221379,36.67,81053.6667,0.0,0.0338,2e-05,6.36122]
[1778660226384,36.66,81054.1417,0.0,0.03378,2e-05,6.35823]
[1778660231388,36.66,81050.8883,0.0,0.03368,2e-05,6.34221]
[1778660235276,36.65,81050.9417,0.0,0.03367,2e-05,6.34061]
[1778660237759,36.65,81060.2183,0.0,0.03387,2e-05,6.3738]
[1778660243400,36.64,81054.3583,0.0,0.0337,2e-05,6.34579]
[1778660248405,36.64,81050.2,0.0,0.03359,2e-05,6.32845]
[1778660253410,36.63,81060.36,0.0,0.0338,2e-05,6.36197]
[1778660258420,36.63,81056.7233,0.0,0.03369,2e-05,6.34482]
[1778660263425,36.62,81057.1817,0.0,0.03369,2e-05,6.34439]
[1778660268429,36.62,81057.62,0.0,0.03369,2e-05,6.34382]
[1778660273434,36.62,81056.2733,0.0,0.03364,2e-05,6.33666]
[1778660278439,36.62,81039.1867,0.0,0.03325,2e-05,6.27437]
[1778660283444,36.63,81038.3883,0.0,0.03324,2e-05,6.27375]
[1778660288449,36.63,81038.9917,0.0,0.03327,2e-05,6.27806]
[1778660293454,36.63,81036.7583,0.0,0.03323,2e-05,6.27133]
[1778660298459,36.64,81037.16,0.0,0.03325,2e-05,6.27461]
[1778660304465,36.64,81029.1483,0.0,0.03308,2e-05,6.24716]
[1778660309470,36.65,81029.99,0.0,0.03311,2e-05,6.25301]
[1778660315476,36.65,81040.5333,0.0,0.03336,2e-05,6.29204]
[1778660320481,36.64,81042.6433,0.0,0.0334,2e-05,6.29843]
[1778660326244,36.64,81043.845,0.0,0.03342,2e-05,6.3013]
[1778660331492,36.64,81039.7983,0.0,0.03332,2e-05,6.28469]
[1778660337498,36.64,81037.675,0.0,0.03327,2e-05,6.27651]
[1778660342503,36.64,81034.8967,0.0,0.0332,2e-05,6.2663]
[1778660347508,36.64,81033.8283,0.0,0.03318,2e-05,6.26314]
[1778660353514,36.64,81031.675,0.0,0.03314,2e-05,6.25661]
[1778660355660,36.65,81027.045,0.0,0.03303,2e-05,6.23961]
[1778660357627,36.65,81026.7417,0.0,0.03303,2e-05,6.23942]
[1778660364512,36.66,81019.16,0.0,0.03289,2e-05,6.21729]
[1778660369531,36.66,81021.18,0.0,0.03295,2e-05,6.22651]
[1778660374536,36.66,81021.12,0.0,0.03295,2e-05,6.22513]
[1778660379541,36.66,81019.935,0.0,0.03292,2e-05,6.22158]
[1778660385547,36.67,81020.0083,0.0,0.03293,2e-05,6.2228]
[1778660390552,36.67,81018.12,0.0,0.03289,2e-05,6.21657]
[1778660395557,36.67,81018.78,0.0,0.03291,2e-05,6.21976]
[1778660400562,36.67,81019.0483,0.0,0.03292,2e-05,6.22119]
[1778660405567,36.67,81021.6483,0.0,0.03298,2e-05,6.2309]
[1778660410572,36.67,81024.36,0.0,0.03304,2e-05,6.24013]
[1778660415577,36.66,81026.8333,0.0,0.03309,2e-05,6.24769]
[1778660416625,36.66,81026.745,0.0,0.03309,2e-05,6.24703]
[1778660417579,36.68,81023.28,0.0,0.03306,2e-05,6.24333]
[1778660423585,36.76,81024.21,0.0,0.0334,2e-05,6.29559]
[1778660428589,36.82,81024.455,0.0,0.03361,2e-05,6.32894]
[1778660433594,36.86,81024.6833,0.0,0.03378,2e-05,6.35382]
[1778660438599,36.9,81024.9267,0.0,0.03392,2e-05,6.37642]
[1778660443604,36.93,81025.135,0.0,0.03404,2e-05,6.39487]
[1778660451115,36.96,81026.435,0.0,0.0342,2e-05,6.41875]
[1778660453614,36.97,81046.9683,0.0,0.03472,2e-05,6.50121]
[1778660458619,36.97,81048.19,0.0,0.03478,2e-05,6.50972]
[1778660464625,36.98,81050.3483,0.0,0.03485,2e-05,6.52112]
[1778660469630,36.98,81049.3,0.0,0.03484,2e-05,6.51892]
[1778660474635,36.99,81048.225,0.0,0.03482,2e-05,6.51646]
[1778660479640,36.99,81047.2017,0.0,0.0348,2e-05,6.51389]
[1778660484645,36.99,81045.3667,0.0,0.03477,2e-05,6.50825]
[1778660489650,36.99,81042.5467,0.0,0.03471,2e-05,6.49945]
[1778660494655,37.0,81040.1667,0.0,0.03466,2e-05,6.49007]
[1778660499660,37.0,81038.5233,0.0,0.03463,2e-05,6.4861]
[1778660504665,37.0,81040.18,0.0,0.03468,2e-05,6.49408]
[1778660508132,37.01,81039.595,0.0,0.03467,2e-05,6.49264]
[1778660514559,37.01,81038.3667,0.0,0.03465,2e-05,6.48922]
[1778660519594,37.01,81038.145,0.0,0.03465,2e-05,6.48923]
[1778660521720,37.01,81037.0167,0.0,0.03463,2e-05,6.48541]
[1778660522855,37.01,81040.3133,0.0,0.03471,2e-05,6.49805]
[1778660528689,37.01,81041.3733,0.0,0.03473,2e-05,6.50143]
[1778660533693,37.01,81040.2,0.0,0.0347,2e-05,6.49665]
[1778660538700,37.01,81042.44,0.0,0.03475,2e-05,6.50491]
[1778660539256,37.01,81042.44,0.0,0.03475,2e-05,6.50491]
[1778660540440,37.01,81045.4367,0.0,0.03482,2e-05,6.51607]
[1778660544756,37.01,81045.125,0.0,0.03481,2e-05,6.51337]
[1778660545708,36.99,81045.6633,0.0,0.03478,2e-05,6.50916]
[1778660552715,36.93,81045.335,0.0,0.03451,2e-05,6.46755]
[1778660557720,36.89,81046.64,0.0,0.0344,2e-05,6.45094]
[1778660562725,36.86,81044.155,0.0,0.03423,2e-05,6.42392]
[1778660567730,36.84,81046.0467,0.0,0.03417,2e-05,6.41565]
[1778660572735,36.82,81047.0133,0.0,0.03411,2e-05,6.40579]
[1778660577740,36.8,81048.105,0.0,0.03406,2e-05,6.39808]
[1778660582745,36.78,81047.8433,0.0,0.03399,2e-05,6.38679]
[1778660588751,36.76,81048.9217,0.0,0.03394,2e-05,6.38015]
[1778660593756,36.75,81050.3033,0.0,0.03393,2e-05,6.37767]
[1778660598760,36.74,81049.8933,0.0,0.03387,2e-05,6.36965]
[1778660603766,36.73,81049.515,0.0,0.03383,2e-05,6.36298]
[1778660604800,36.72,81049.6617,0.0,0.03383,2e-05,6.36259]
[1778660605768,36.73,81049.7383,0.0,0.03386,2e-05,6.36789]
[1778660610773,36.77,81050.2167,0.0,0.03402,2e-05,6.39185]
[1778660615778,36.8,81050.5033,0.0,0.03413,2e-05,6.40858]
[1778660620782,36.83,81050.74,0.0,0.03423,2e-05,6.42424]
[1778660626788,36.85,81050.7367,0.0,0.03432,2e-05,6.43829]
[1778660631795,36.87,81050.2667,0.0,0.03437,2e-05,6.44581]
[1778660636800,36.88,81044.8367,0.0,0.0343,2e-05,6.43375]
[1778660641805,36.89,81043.5067,0.0,0.03431,2e-05,6.43603]
[1778660646810,36.91,81030.6967,0.0,0.03405,2e-05,6.39473]
[1778660651815,36.92,81032.76,0.0,0.03415,2e-05,6.41066]
[1778660656820,36.93,81033.315,0.0,0.0342,2e-05,6.41846]
[1778660661825,36.94,81031.6183,0.0,0.03419,2e-05,6.41678]
[1778660666831,36.94,81032.0433,0.0,0.03423,2e-05,6.42241]
[1778660671836,36.95,81034.2333,0.0,0.03429,2e-05,6.43101]
[1778660676841,36.95,81029.8967,0.0,0.0342,2e-05,6.41695]
[1778660681845,36.96,81026.065,0.0,0.03413,2e-05,6.4064]
[1778660686850,36.96,81027.5433,0.0,0.03419,2e-05,6.41478]
[1778660692829,36.97,81025.5033,0.0,0.03416,2e-05,6.41021]
[1778660698863,36.97,81027.075,0.0,0.03421,2e-05,6.41826]
[1778660703337,36.98,81027.9483,0.0,0.03423,2e-05,6.42239]
[1778660703438,36.98,81027.9483,0.0,0.03423,2e-05,6.42233]
[1778660708947,36.93,81032.3733,0.0,0.03417,2e-05,6.41337]
[1778660713982,36.9,81032.5467,0.0,0.03406,2e-05,6.39656]
[1778660719017,36.88,81032.835,0.0,0.03398,2e-05,6.3834]
[1778660724052,36.86,81032.34,0.0,0.03389,2e-05,6.36981]
[1778660729087,36.84,81045.1733,0.0,0.03412,2e-05,6.40623]
[1778660734122,36.82,81048.9267,0.0,0.03412,2e-05,6.40624]
[1778660739914,36.79,81056.7183,0.0,0.03422,2e-05,6.42261]
[1778660744919,36.78,81060.6617,0.0,0.03427,2e-05,6.42918]
[1778660750925,36.76,81062.26,0.0,0.03422,2e-05,6.42263]
[1778660754249,36.75,81062.72,0.0,0.03421,2e-05,6.42116]
[1778660759297,36.73,81067.1017,0.0,0.03422,2e-05,6.42312]
[1778660764332,36.71,81069.59,0.0,0.03421,2e-05,6.42069]
[1778660769367,36.69,81074.8567,0.0,0.03426,2e-05,6.42964]
[1778660774402,36.67,81071.2717,0.0,0.03412,2e-05,6.40697]
[1778660779437,36.66,81069.1733,0.0,0.03402,2e-05,6.39213]
[1778660784472,36.65,81070.1933,0.0,0.034,2e-05,6.38966]
[1778660789515,36.64,81083.7167,0.0,0.03428,2e-05,6.43321]
[1778660794542,36.62,81087.39,0.0,0.03431,2e-05,6.43689]
[1778660799577,36.61,81087.8133,0.0,0.03427,2e-05,6.43149]
[1778660804612,36.6,81091.115,0.0,0.03431,2e-05,6.43777]
[1778660809647,36.59,81092.1867,0.0,0.0343,2e-05,6.43602]
[1778660814682,36.58,81093.315,0.0,0.03429,2e-05,6.43488]
[1778660819995,36.57,81097.3067,0.0,0.03434,2e-05,6.44344]
[1778660825759,36.56,81089.205,0.0,0.03412,2e-05,6.40843]
[1778660830794,36.56,81091.3367,0.0,0.03416,2e-05,6.41468]
[1778660835829,36.56,81082.6267,0.0,0.03395,2e-05,6.38141]
[1778660840865,36.56,81086.5533,0.0,0.03404,2e-05,6.39527]
[1778660846023,36.56,81086.845,0.0,0.03403,2e-05,6.39463]
[1778660850811,36.56,81078.6033,0.0,0.03383,2e-05,6.36349]
[1778660855970,36.56,81073.7133,0.0,0.03371,2e-05,6.34395]
[1778660859349,36.56,81071.2233,0.0,0.03366,2e-05,6.33563]
[1778660865033,36.54,81066.87,0.0,0.03348,2e-05,6.30639]
[1778660871049,36.52,81057.6,0.0,0.03318,2e-05,6.26047]
[1778660876114,36.51,81054.7467,0.0,0.03307,2e-05,6.24218]
[1778660881150,36.5,81055.6917,0.0,0.03306,2e-05,6.24065]
[1778660886185,36.49,81050.9883,0.0,0.03293,2e-05,6.21985]
[1778660892073,36.49,81049.1683,0.0,0.03287,2e-05,6.21049]
[1778660897267,36.49,81053.7217,0.0,0.03296,2e-05,6.22465]
[1778660902302,36.48,81053.205,0.0,0.03293,2e-05,6.21982]
[1778660907337,36.48,81038.855,0.0,0.03259,2e-05,6.16596]
[1778660913094,36.48,81042.245,0.0,0.03266,2e-05,6.17673]
[1778660918414,36.48,81039.7433,0.0,0.0326,2e-05,6.16814]
[1778660925106,36.48,81039.805,0.0,0.03261,2e-05,6.16896]
[1778660930504,36.49,81036.5367,0.0,0.03254,2e-05,6.15729]
[1778660936117,36.49,81034.5,0.0,0.03249,2e-05,6.15053]
[1778660941581,36.49,81033.95,0.0,0.03249,2e-05,6.14945]
[1778660946616,36.49,81031.125,0.0,0.03243,2e-05,6.13991]
[1778660952133,36.49,81030.3467,0.0,0.03241,2e-05,6.13797]
[1778660957693,36.49,81030.02,0.0,0.03241,2e-05,6.13751]
[1778660962293,36.49,81029.1467,0.0,0.03239,2e-05,6.13467]
[1778660964651,36.49,81028.09,0.0,0.03237,2e-05,6.13125]
[1778660969777,36.5,81022.2733,0.0,0.03225,2e-05,6.1119]
[1778660974812,36.5,81022.1817,0.0,0.03225,2e-05,6.11058]
[1778660979847,36.5,81024.3667,0.0,0.0323,2e-05,6.11939]
[1778660984882,36.5,81026.3217,0.0,0.03235,2e-05,6.12661]
[1778660989917,36.5,81025.215,0.0,0.03232,2e-05,6.12229]
[1778660994952,36.5,81025.785,0.0,0.03233,2e-05,6.12402]
[1778660999987,36.5,81027.195,0.0,0.03236,2e-05,6.1285]
[1778661005186,36.5,81028.6017,0.0,0.03239,2e-05,6.13278]
[1778661010191,36.5,81028.8567,0.0,0.03239,2e-05,6.13271]
[1778661016099,36.5,81022.4767,0.0,0.03223,2e-05,6.10871]
[1778661021134,36.5,81021.8283,0.0,0.03222,2e-05,6.10704]
[1778661026169,36.5,81020.8333,0.0,0.0322,2e-05,6.10376]
[1778661031204,36.5,81023.415,0.0,0.03225,2e-05,6.11083]
[1778661036219,36.5,81025.0533,0.0,0.03229,2e-05,6.11645]
[1778661037547,36.5,81024.7283,0.0,0.03228,2e-05,6.11511]
[1778661037648,36.5,81024.7283,0.0,0.03228,2e-05,6.11498]
[1778661043289,36.46,81016.275,0.0,0.03196,2e-05,6.06485]
[1778661048324,36.45,81005.1567,0.0,0.03164,2e-05,6.01392]
[1778661053359,36.44,80999.775,0.0,0.03148,2e-05,5.98819]
[1778661054295,36.44,80999.775,0.0,0.03148,2e-05,5.98819]
[1778661059402,36.41,80988.625,0.0,0.03112,2e-05,5.93054]
[1778661064437,36.39,80991.845,0.0,0.0311,2e-05,5.92838]
[1778661069472,36.37,80990.1983,0.0,0.031,2e-05,5.91163]
[1778661074158,36.36,80988.725,0.0,0.03093,2e-05,5.90093]
[1778661076602,36.34,80991.02,0.0,0.03093,2e-05,5.90055]
[1778661076780,36.33,80991.02,0.0,0.0309,2e-05,5.89563]
[1778661082567,36.27,80979.5067,0.0,0.03042,2e-05,5.81894]
[1778661087602,36.23,80980.2367,0.0,0.03029,2e-05,5.79861]
[1778661092637,36.2,80980.3917,0.0,0.03016,2e-05,5.77767]
[1778661098281,36.17,80977.2317,0.0,0.03,2e-05,5.75116]
[1778661103721,36.15,80974.2,0.0,0.02984,2e-05,5.72661]
[1778661108755,36.13,80974.7683,0.0,0.0298,2e-05,5.71944]
[1778661111936,36.13,80974.5467,0.0,0.02977,2e-05,5.71549]
[1778661112036,36.13,80974.5467,0.0,0.02976,2e-05,5.714]
[1778661117818,36.05,80967.565,0.0,0.02933,2e-05,5.64496]
[1778661122853,36.0,80971.47,0.0,0.02923,2e-05,5.62937]
[1778661127888,35.96,80969.0783,0.0,0.02903,2e-05,5.59705]
[1778661132923,35.92,80961.225,0.0,0.02875,2e-05,5.55156]
[1778661137958,35.9,80958.97,0.0,0.02862,2e-05,5.52935]
[1778661142993,35.88,80955.23,0.0,0.02847,2e-05,5.50532]
[1778661148028,35.86,80964.445,0.0,0.0286,2e-05,5.52694]
[1778661153063,35.84,80965.9867,0.0,0.02856,2e-05,5.52017]
[1778661158098,35.83,80959.4933,0.0,0.02838,2e-05,5.49054]
[1778661163133,35.82,80957.4117,0.0,0.0283,2e-05,5.4783]
[1778661164739,35.82,80955.8733,0.0,0.02827,2e-05,5.4723]
[1778661170182,35.82,80951.6683,0.0,0.02816,2e-05,5.45481]
[1778661171696,35.82,80951.6967,0.0,0.02816,2e-05,5.4545]
[1778661172425,35.82,80951.6967,0.0,0.02815,2e-05,5.45414]
[1778661178238,35.82,80944.4817,0.0,0.028,2e-05,5.42875]
[1778661183274,35.82,80946.4567,0.0,0.02804,2e-05,5.43539]
[1778661188309,35.82,80937.3383,0.0,0.02786,2e-05,5.40494]
[1778661193344,35.82,80933.2117,0.0,0.02778,2e-05,5.39267]
[1778661198379,35.82,80942.2117,0.0,0.02797,2e-05,5.42377]
[1778661203414,35.82,80945.1317,0.0,0.02802,2e-05,5.43219]
[1778661209391,35.82,80945.1133,0.0,0.02801,2e-05,5.43103]
[1778661214769,35.81,80954.4983,0.0,0.02819,2e-05,5.45911]
[1778661220534,35.8,80965.1033,0.0,0.02838,2e-05,5.49056]
[1778661225569,35.79,80966.755,0.0,0.02838,2e-05,5.49151]
[1778661231413,35.78,80972.17,0.0,0.02846,2e-05,5.50505]
[1778661234760,35.78,80971.3467,0.0,0.02843,2e-05,5.49937]
[1778661238426,35.77,80971.3633,0.0,0.02841,2e-05,5.49622]
[1778661240675,35.77,80971.3633,0.0,0.0284,2e-05,5.4941]
[1778661245709,35.76,80973.315,0.0,0.02842,2e-05,5.49745]
[1778661246437,35.76,80973.315,0.0,0.02842,2e-05,5.49745]
[1778661251751,35.77,80973.0333,0.0,0.02845,2e-05,5.5028]
[1778661257445,35.78,80972.2283,0.0,0.02847,2e-05,5.50572]
[1778661262854,35.8,80963.9883,0.0,0.02834,2e-05,5.48445]
[1778661268456,35.81,80964.8767,0.0,0.02839,2e-05,5.49288]
[1778661273931,35.81,80964.6033,0.0,0.02841,2e-05,5.49446]
[1778661278966,35.82,80975.0317,0.0,0.02864,2e-05,5.53271]
[1778661284008,35.82,80977.3033,0.0,0.02869,2e-05,5.54062]
[1778661289040,35.82,80978.2417,0.0,0.0287,2e-05,5.54285]
[1778661294075,35.81,80988.18,0.0,0.0289,2e-05,5.57535]
[1778661299110,35.81,80987.9583,0.0,0.02888,2e-05,5.57212]
[1778661304145,35.8,80995.495,0.0,0.02902,2e-05,5.59585]
[1778661309498,35.79,80996.6117,0.0,0.02902,2e-05,5.596]
[1778661315222,35.79,80995.9467,0.0,0.02899,2e-05,5.58985]
[1778661320257,35.79,80983.86,0.0,0.02872,2e-05,5.54659]
[1778661325292,35.79,80985.29,0.0,0.02875,2e-05,5.55191]
[1778661330519,35.79,80988.26,0.0,0.02881,2e-05,5.56168]
[1778661336369,35.78,80988.0583,0.0,0.02879,2e-05,5.55794]
[1778661341404,35.78,80987.1467,0.0,0.02877,2e-05,5.55428]
[1778661346439,35.78,80986.69,0.0,0.02876,2e-05,5.55246]
[1778661351475,35.78,80985.985,0.0,0.02874,2e-05,5.54991]
[1778661356510,35.78,80985.9183,0.0,0.02874,2e-05,5.54962]
[1778661357547,35.78,80985.4283,0.0,0.02873,2e-05,5.54781]
[1778661361546,35.78,80984.7867,0.0,0.02872,2e-05,5.54553]
[1778661366556,35.78,80984.6683,0.0,0.02871,2e-05,5.54496]
[1778661372562,35.78,80986.965,0.0,0.02876,2e-05,5.55228]
[1778661377659,35.78,80987.7083,0.0,0.02877,2e-05,5.5539]
[1778661382694,35.77,81004.4783,0.0,0.0291,2e-05,5.60874]
[1778661387729,35.76,81005.0983,0.0,0.02909,2e-05,5.60636]
[1778661392764,35.76,81004.6983,0.0,0.02904,2e-05,5.5989]
[1778661397251,35.75,81008.035,0.0,0.0291,2e-05,5.6084]
[1778661397352,35.75,81008.035,0.0,0.0291,2e-05,5.60752]
[1778661403592,35.76,81009.0933,0.0,0.02915,2e-05,5.61686]
[1778661409598,35.77,81011.0833,0.0,0.02923,2e-05,5.62824]
[1778661414274,35.77,81011.4617,0.0,0.02924,2e-05,5.63145]
[1778661414374,35.77,81011.4617,0.0,0.02925,2e-05,5.6318]
[1778661419962,35.76,81009.3533,0.0,0.02915,2e-05,5.61633]
[1778661424994,35.75,81014.1683,0.0,0.02922,2e-05,5.62749]
[1778661430619,35.74,81015.59,0.0,0.02921,2e-05,5.62665]
[1778661435624,35.73,81015.9567,0.0,0.02919,2e-05,5.62304]
[1778661441107,35.72,81010.765,0.0,0.02905,2e-05,5.6004]
[1778661446142,35.72,81013.45,0.0,0.02909,2e-05,5.60706]
[1778661451177,35.71,81016.8717,0.0,0.02914,2e-05,5.61376]
[1778661456212,35.71,81015.3767,0.0,0.02909,2e-05,5.60569]
[1778661461247,35.7,81015.45,0.0,0.02907,2e-05,5.60396]
[1778661466282,35.7,81011.8917,0.0,0.02899,2e-05,5.59012]
[1778661471317,35.7,81013.5667,0.0,0.02902,2e-05,5.59495]
[1778661476352,35.69,81018.9467,0.0,0.02912,2e-05,5.61181]
[1778661481387,35.69,81019.105,0.0,0.02911,2e-05,5.61]
[1778661487684,35.69,81005.7583,0.0,0.02882,2e-05,5.56298]
[1778661493471,35.69,81006.015,0.0,0.02884,2e-05,5.56523]
[1778661500521,35.7,81005.94,0.0,0.02884,2e-05,5.56604]
[1778661505702,35.7,81006.3033,0.0,0.02885,2e-05,5.56778]
[1778661511599,35.7,81007.1383,0.0,0.02886,2e-05,5.5686]
[1778661516633,35.69,81013.7117,0.0,0.029,2e-05,5.59088]
[1778661521668,35.69,81011.925,0.0,0.02895,2e-05,5.58349]
[1778661526703,35.69,81017.14,0.0,0.02905,2e-05,5.59985]
[1778661531731,35.69,81012.525,0.0,0.02894,2e-05,5.58206]
[1778661536781,35.69,81009.7867,0.0,0.02888,2e-05,5.57225]
[1778661541817,35.69,81011.555,0.0,0.02892,2e-05,5.57816]
[1778661546851,35.68,81011.7317,0.0,0.02892,2e-05,5.57826]
[1778661551886,35.68,81022.6967,0.0,0.02914,2e-05,5.61481]
[1778661556923,35.67,81020.4717,0.0,0.02908,2e-05,5.60427]
[1778661561958,35.67,81020.4217,0.0,0.02907,2e-05,5.60256]
[1778661566993,35.67,81010.3733,0.0,0.02885,2e-05,5.56747]
[1778661572028,35.67,81010.3,0.0,0.02884,2e-05,5.56551]
[1778661577065,35.68,81011.6117,0.0,0.02887,2e-05,5.57057]
[1778661582100,35.68,81006.5117,0.0,0.02877,2e-05,5.55373]
[1778661584738,35.68,81007.9917,0.0,0.0288,2e-05,5.55919]
[1778661594185,35.68,81005.3,0.0,0.02876,2e-05,5.55195]
[1778661599220,35.68,81022.4017,0.0,0.02912,2e-05,5.60996]
[1778661604277,35.67,81021.77,0.0,0.02908,2e-05,5.60382]
[1778661609312,35.66,81033.345,0.0,0.0293,2e-05,5.63979]
[1778661614347,35.65,81030.83,0.0,0.02922,2e-05,5.62677]
[1778661619382,35.65,81034.6533,0.0,0.02928,2e-05,5.63671]
[1778661624418,35.64,81029.015,0.0,0.02914,2e-05,5.61412]
[1778661629453,35.64,81026.3083,0.0,0.02907,2e-05,5.60304]
[1778661634496,35.64,81030.14,0.0,0.02913,2e-05,5.6126]
[1778661639534,35.63,81032.7967,0.0,0.02918,2e-05,5.62023]
[1778661644583,35.63,81040.24,0.0,0.02931,2e-05,5.64261]
[1778661645842,35.62,81064.9,0.0,0.02985,2e-05,5.73007]
[1778661651636,35.6,81070.0883,0.0,0.02989,2e-05,5.73586]
[1778661656671,35.58,81085.2883,0.0,0.03015,2e-05,5.77901]
[1778661661706,35.56,81094.22,0.0,0.03028,2e-05,5.7999]
[1778661666746,35.54,81092.675,0.0,0.03018,2e-05,5.78347]
[1778661671789,35.53,81082.3317,0.0,0.0299,2e-05,5.73959]
[1778661676825,35.51,81113.0483,0.0,0.03054,2e-05,5.84217]
[1778661681860,35.5,81097.41,0.0,0.03013,2e-05,5.77601]
[1778661686885,35.49,81087.3483,0.0,0.02987,2e-05,5.73527]
[1778661691939,35.49,81089.88,0.0,0.0299,2e-05,5.73931]
[1778661696974,35.48,81101.37,0.0,0.03013,2e-05,5.77619]
[1778661702009,35.47,81098.6467,0.0,0.03004,2e-05,5.76223]
[1778661707044,35.46,81111.9583,0.0,0.03031,2e-05,5.80529]
[1778661712079,35.45,81102.7683,0.0,0.03007,2e-05,5.76745]
[1778661717114,35.45,81103.2033,0.0,0.03007,2e-05,5.76649]
[1778661722155,35.45,81099.8883,0.0,0.02998,2e-05,5.75289]
[1778661727196,35.45,81097.84,0.0,0.02995,2e-05,5.74705]
[1778661732231,35.44,81109.3883,0.0,0.03018,2e-05,5.78528]
[1778661737267,35.44,81095.3917,0.0,0.02986,2e-05,5.7333]
[1778661742301,35.44,81093.09,0.0,0.02981,2e-05,5.72527]
[1778661747336,35.44,81092.9117,0.0,0.02981,2e-05,5.72499]
[1778661752371,35.44,81086.0067,0.0,0.02965,2e-05,5.69885]
[1778661757406,35.45,81085.9367,0.0,0.02966,2e-05,5.70059]
[1778661759717,35.45,81083.6917,0.0,0.02962,2e-05,5.69281]
[1778661763449,35.45,81108.3183,0.0,0.03016,2e-05,5.78144]
[1778661768484,35.44,81101.9783,0.0,0.03,2e-05,5.7548]
[1778661773519,35.44,81105.5883,0.0,0.03006,2e-05,5.76553]
[1778661776920,35.43,81104.5717,0.0,0.03003,2e-05,5.7608]
[1778661782111,35.43,81101.6733,0.0,0.02996,2e-05,5.74829]
[1778661785603,35.42,81129.3983,0.0,0.03055,2e-05,5.84411]
[1778661790682,35.41,81129.0417,0.0,0.0305,2e-05,5.83614]
[1778661796681,35.39,81121.1667,0.0,0.03027,2e-05,5.79936]
[1778661798397,35.39,81117.6083,0.0,0.03018,2e-05,5.7857]
[1778661803730,35.39,81122.8067,0.0,0.03028,2e-05,5.80139]
[1778661808765,35.38,81125.4883,0.0,0.03032,2e-05,5.80761]
[1778661813800,35.38,81122.985,0.0,0.03023,2e-05,5.79323]
[1778661818855,35.37,81123.0333,0.0,0.03022,2e-05,5.79169]
[1778661822880,35.36,81145.1633,0.0,0.0307,2e-05,5.86828]
[1778661827916,35.35,81137.5083,0.0,0.03048,2e-05,5.83389]
[1778661832708,35.35,81136.7767,0.0,0.03045,2e-05,5.828]
[1778661832950,35.35,81136.7767,0.0,0.03044,2e-05,5.82722]
[1778661837985,35.36,81133.015,0.0,0.03039,2e-05,5.81949]
[1778661843020,35.37,81132.57,0.0,0.03042,2e-05,5.82334]
[1778661848055,35.37,81133.73,0.0,0.03047,2e-05,5.83193]
[1778661853080,35.38,81126.2383,0.0,0.03033,2e-05,5.80871]
[1778661858086,35.39,81129.32,0.0,0.03042,2e-05,5.8238]
[1778661863091,35.4,81122.9133,0.0,0.0303,2e-05,5.80418]
[1778661868096,35.4,81123.8917,0.0,0.03034,2e-05,5.81081]
[1778661873101,35.41,81121.115,0.0,0.03029,2e-05,5.80094]
[1778661878105,35.41,81120.2367,0.0,0.03028,2e-05,5.80018]
[1778661879662,35.41,81120.1017,0.0,0.03028,2e-05,5.80014]
[1778661880107,35.41,81120.5083,0.0,0.03029,2e-05,5.80204]
[1778661886118,35.39,81132.0633,0.0,0.03049,2e-05,5.83421]
[1778661891125,35.38,81139.8033,0.0,0.0306,2e-05,5.85242]
[1778661896130,35.36,81136.4883,0.0,0.03047,2e-05,5.8318]
[1778661896682,35.36,81136.4883,0.0,0.03047,2e-05,5.8318]
[1778661896783,35.36,81136.4883,0.0,0.03046,2e-05,5.83035]
[1778661902136,35.36,81135.8767,0.0,0.03046,2e-05,5.83035]
[1778661907141,35.36,81140.2783,0.0,0.03057,2e-05,5.84762]
[1778661912146,35.36,81140.8067,0.0,0.03058,2e-05,5.84958]
[1778661917151,35.36,81140.0083,0.0,0.03057,2e-05,5.84673]
[1778661922156,35.36,81141.3633,0.0,0.03059,2e-05,5.85144]
[1778661927161,35.36,81139.0633,0.0,0.03054,2e-05,5.84243]
[1778661932167,35.36,81146.495,0.0,0.0307,2e-05,5.8675]
[1778661937682,35.36,81147.0767,0.0,0.03069,2e-05,5.86687]
[1778661942717,35.35,81158.515,0.0,0.03093,2e-05,5.90543]
[1778661947761,35.34,81163.6733,0.0,0.03101,2e-05,5.91899]
[1778661952795,35.33,81159.6033,0.0,0.03089,2e-05,5.89916]
[1778661957830,35.33,81152.93,0.0,0.03072,2e-05,5.87199]
[1778661962865,35.33,81146.4017,0.0,0.03057,2e-05,5.84751]
[1778661967900,35.33,81146.3767,0.0,0.03057,2e-05,5.84705]
[1778661972937,35.32,81158.9717,0.0,0.03084,2e-05,5.8907]
[1778661977972,35.31,81164.0517,0.0,0.03093,2e-05,5.90491]
[1778661983007,35.31,81162.325,0.0,0.03086,2e-05,5.89482]
[1778661988042,35.3,81164.0383,0.0,0.03088,2e-05,5.89778]
[1778661993078,35.3,81164.9133,0.0,0.03087,2e-05,5.89558]
[1778661998112,35.29,81160.0567,0.0,0.03074,2e-05,5.87558]
[1778662003148,35.29,81159.835,0.0,0.03073,2e-05,5.87346]
[1778662008182,35.29,81161.1467,0.0,0.03075,2e-05,5.87695]
[1778662013217,35.29,81166.4717,0.0,0.03086,2e-05,5.89442]
[1778662014629,35.28,81166.7317,0.0,0.03086,2e-05,5.89497]
[1778662020265,35.36,81160.3733,0.0,0.03099,2e-05,5.9137]
[1778662025270,35.42,81151.7983,0.0,0.03102,2e-05,5.91853]
[1778662031276,35.48,81144.4967,0.0,0.0311,2e-05,5.92978]
[1778662036281,35.53,81151.63,0.0,0.03142,2e-05,5.98135]
[1778662041290,35.56,81147.1483,0.0,0.03144,2e-05,5.98454]
[1778662042287,35.57,81147.8,0.0,0.03151,2e-05,5.99545]
[1778662047291,35.64,81148.3867,0.0,0.03176,2e-05,6.03487]
[1778662052299,35.69,81145.6483,0.0,0.03188,2e-05,6.05267]
[1778662058302,35.74,81142.2583,0.0,0.03199,2e-05,6.0705]
[1778662063307,35.77,81147.6833,0.0,0.03225,2e-05,6.11123]
[1778662068312,35.8,81143.535,0.0,0.03226,2e-05,6.11154]
[1778662074318,35.83,81140.785,0.0,0.0323,2e-05,6.11749]
[1778662075809,35.83,81140.39,0.0,0.0323,2e-05,6.11843]
[1778662081325,35.86,81131.5167,0.0,0.03218,2e-05,6.09905]
[1778662086330,35.87,81128.905,0.0,0.03219,2e-05,6.09984]
[1778662091335,35.89,81110.9567,0.0,0.03184,2e-05,6.0441]
[1778662092842,35.9,81111.0333,0.0,0.03186,2e-05,6.04693]
[1778662098827,35.92,81111.1833,0.0,0.03196,2e-05,6.06243]
[1778662104348,35.94,81110.0067,0.0,0.03198,2e-05,6.06639]
[1778662110354,35.95,81109.965,0.0,0.03203,2e-05,6.07432]
[1778662111575,35.95,81109.965,0.0,0.03204,2e-05,6.07544]
[1778662117361,35.96,81107.6133,0.0,0.03198,2e-05,6.06498]
[1778662118276,35.96,81107.6133,0.0,0.03198,2e-05,6.06498]
[1778662128030,35.97,81105.6983,0.0,0.032,2e-05,6.06793]
[1778662133065,35.98,81111.935,0.0,0.03216,2e-05,6.09393]
[1778662138100,35.98,81110.6267,0.0,0.03214,2e-05,6.09045]
[1778662143135,35.98,81110.2067,0.0,0.03214,2e-05,6.09017]
[1778662148171,35.98,81109.5333,0.0,0.03213,2e-05,6.08873]
[1778662153205,35.98,81109.0633,0.0,0.03213,2e-05,6.08801]
[1778662158241,35.99,81108.575,0.0,0.03212,2e-05,6.08714]
[1778662160956,35.99,81111.0283,0.0,0.03218,2e-05,6.09621]
[1778662166297,35.98,81120.7283,0.0,0.03239,2e-05,6.13039]
[1778662171332,35.98,81121.9017,0.0,0.03239,2e-05,6.12958]
[1778662176368,35.97,81125.7183,0.0,0.03246,2e-05,6.1413]
[1778662177976,35.97,81121.6817,0.0,0.03237,2e-05,6.12593]
[1778662183417,35.97,81114.4267,0.0,0.0322,2e-05,6.09921]
[1778662188440,35.97,81115.1517,0.0,0.03222,2e-05,6.10236]
[1778662191537,35.97,81115.1867,0.0,0.03222,2e-05,6.10261]
[1778662197449,35.97,81115.3633,0.0,0.03219,2e-05,6.0977]
[1778662202454,35.96,81116.01,0.0,0.03218,2e-05,6.09624]
[1778662207459,35.95,81116.055,0.0,0.03216,2e-05,6.09324]
[1778662212463,35.95,81116.84,0.0,0.03216,2e-05,6.09328]
[1778662217468,35.94,81117.0517,0.0,0.03215,2e-05,6.09146]
[1778662223474,35.94,81117.2067,0.0,0.03213,2e-05,6.08933]
[1778662229480,35.94,81117.6367,0.0,0.03213,2e-05,6.08872]
[1778662234485,35.93,81125.2633,0.0,0.03228,2e-05,6.11236]
[1778662238299,35.93,81124.9117,0.0,0.03226,2e-05,6.10903]
[1778662249502,35.93,81125.2017,0.0,0.03229,2e-05,6.11348]
[1778662254507,35.94,81122.4633,0.0,0.03223,2e-05,6.10498]
[1778662254585,35.94,81122.4633,0.0,0.03223,2e-05,6.10498]
[1778662255732,35.94,81122.4117,0.0,0.03224,2e-05,6.10514]
[1778662257305,35.94,81122.48,0.0,0.03224,2e-05,6.10573]
[1778662260245,35.94,81123.4533,0.0,0.03227,2e-05,6.11025]
[1778662265389,35.94,81124.69,0.0,0.0323,2e-05,6.11544]
[1778662270523,35.94,81123.83,0.0,0.03228,2e-05,6.11283]
[1778662276066,35.94,81128.4083,0.0,0.03239,2e-05,6.12997]
[1778662281101,35.94,81133.2317,0.0,0.03249,2e-05,6.1461]
[1778662282418,35.94,81133.2317,0.0,0.03249,2e-05,6.1461]
[1778662288150,35.93,81139.8983,0.0,0.03263,2e-05,6.16786]
[1778662293185,35.92,81140.0767,0.0,0.0326,2e-05,6.16289]
[1778662298220,35.92,81141.4633,0.0,0.03262,2e-05,6.1653]
[1778662303255,35.92,81141.3733,0.0,0.03259,2e-05,6.16209]
[1778662308290,35.91,81149.5483,0.0,0.03276,2e-05,6.18917]
[1778662313566,35.9,81150.6333,0.0,0.03277,2e-05,6.1895]
[1778662319367,35.89,81156.695,0.0,0.03288,2e-05,6.20739]
[1778662324426,35.88,81165.48,0.0,0.03306,2e-05,6.23623]
[1778662330445,35.87,81174.3317,0.0,0.03321,2e-05,6.25962]
[1778662335480,35.86,81171.3267,0.0,0.0331,2e-05,6.24225]
[1778662340515,35.85,81173.9667,0.0,0.03313,2e-05,6.24721]
[1778662345550,35.84,81175.4117,0.0,0.03313,2e-05,6.24806]
[1778662350585,35.83,81176.185,0.0,0.03312,2e-05,6.2472]
[1778662355607,35.83,81166.2717,0.0,0.03287,2e-05,6.20606]
[1778662360612,35.83,81172.6683,0.0,0.03302,2e-05,6.22945]
[1778662364519,35.83,81171.4067,0.0,0.03298,2e-05,6.22336]
[1778662366303,35.83,81168.5067,0.0,0.0329,2e-05,6.2117]
[1778662371595,35.83,81167.0333,0.0,0.03286,2e-05,6.2055]
[1778662372283,35.83,81167.1167,0.0,0.03287,2e-05,6.20574]
[1778662372693,35.83,81167.1167,0.0,0.03287,2e-05,6.20566]
[1778662375234,35.83,81167.245,0.0,0.03287,2e-05,6.20607]
[1778662375239,35.83,81167.245,0.0,0.03287,2e-05,6.20607]
[1778662380632,35.83,81166.6983,0.0,0.03285,2e-05,6.2035]
[1778662382715,35.83,81166.9717,0.0,0.03286,2e-05,6.20445]
[1778662389641,35.83,81162.2283,0.0,0.03275,2e-05,6.18758]
[1778662393057,35.83,81161.5233,0.0,0.03274,2e-05,6.18541]
[1778662398650,35.83,81162.9233,0.0,0.03278,2e-05,6.19167]
[1778662403655,35.83,81163.8683,0.0,0.0328,2e-05,6.19536]
[1778662408659,35.83,81164.5567,0.0,0.03282,2e-05,6.19781]
[1778662410089,35.83,81163.9433,0.0,0.0328,2e-05,6.19545]
[1778662413415,35.83,81163.0,0.0,0.03277,2e-05,6.18953]
[1778662418669,35.83,81163.2717,0.0,0.03278,2e-05,6.19097]
[1778662423674,35.83,81163.9883,0.0,0.03279,2e-05,6.19377]
[1778662428679,35.83,81167.6783,0.0,0.03288,2e-05,6.2075]
[1778662428807,35.83,81167.6783,0.0,0.03288,2e-05,6.2075]
[1778662429632,35.83,81167.6783,0.0,0.03288,2e-05,6.2075]
[1778662432344,35.83,81167.2717,0.0,0.03287,2e-05,6.20533]
[1778662438197,35.83,81168.5967,0.0,0.03289,2e-05,6.20918]
[1778662442633,35.83,81168.0283,0.0,0.03287,2e-05,6.2065]
[1778662448267,35.83,81159.28,0.0,0.03267,2e-05,6.17486]
[1778662453302,35.83,81155.39,0.0,0.03259,2e-05,6.16196]
[1778662458337,35.84,81155.6317,0.0,0.03261,2e-05,6.16474]
[1778662463372,35.84,81157.5083,0.0,0.03266,2e-05,6.17287]
[1778662468407,35.84,81155.1383,0.0,0.03261,2e-05,6.16506]
[1778662470057,35.84,81154.27,0.0,0.0326,2e-05,6.16209]
[1778662471067,35.84,81153.545,0.0,0.03258,2e-05,6.15967]
[1778662476463,35.84,81152.1233,0.0,0.03255,2e-05,6.15408]
[1778662481520,35.85,81151.7017,0.0,0.03255,2e-05,6.15382]
[1778662486768,35.85,81151.8633,0.0,0.03256,2e-05,6.1561]
[1778662492575,35.85,81151.765,0.0,0.03257,2e-05,6.15706]
[1778662497747,35.85,81152.9417,0.0,0.0326,2e-05,6.16215]
[1778662502752,35.85,81153.3567,0.0,0.03261,2e-05,6.164]
[1778662507682,35.85,81152.1183,0.0,0.03258,2e-05,6.15963]
[1778662508689,35.85,81151.82,0.0,0.03258,2e-05,6.15858]
[1778662513724,35.85,81151.81,0.0,0.03258,2e-05,6.15891]
[1778662518759,35.85,81168.7583,0.0,0.03297,2e-05,6.22117]
[1778662523773,35.84,81174.6783,0.0,0.03308,2e-05,6.23897]
[1778662523776,35.84,81174.6783,0.0,0.03308,2e-05,6.23897]
[1778662529779,35.83,81173.3283,0.0,0.03301,2e-05,6.22771]
[1778662534784,35.83,81168.7733,0.0,0.03287,2e-05,6.20419]
[1778662539789,35.82,81167.67,0.0,0.03283,2e-05,6.19789]
[1778662544794,35.82,81165.0133,0.0,0.03275,2e-05,6.18634]
[1778662549799,35.82,81165.7467,0.0,0.03276,2e-05,6.18801]
[1778662554804,35.82,81166.1683,0.0,0.03277,2e-05,6.18872]
[1778662559809,35.82,81163.6717,0.0,0.0327,2e-05,6.17819]
[1778662564816,35.82,81159.1433,0.0,0.03259,2e-05,6.1612]
[1778662569820,35.82,81155.5183,0.0,0.03252,2e-05,6.14899]
[1778662574825,35.82,81154.9817,0.0,0.03251,2e-05,6.1485]
[1778662580831,35.82,81154.82,0.0,0.03252,2e-05,6.14959]
[1778662585836,35.83,81155.6,0.0,0.03255,2e-05,6.15362]
[1778662590841,35.83,81156.0583,0.0,0.03256,2e-05,6.15582]
[1778662596300,35.83,81155.7867,0.0,0.03255,2e-05,6.15288]
[1778662597485,35.83,81155.7867,0.0,0.03255,2e-05,6.15288]
[1778662603350,35.83,81155.0983,0.0,0.03254,2e-05,6.15119]
[1778662608385,35.83,81154.6217,0.0,0.03253,2e-05,6.1498]
[1778662613420,35.83,81155.5633,0.0,0.03255,2e-05,6.15356]
[1778662618456,35.83,81156.4817,0.0,0.03257,2e-05,6.15692]
[1778662623491,35.83,81157.3717,0.0,0.03259,2e-05,6.15995]
[1778662628882,35.83,81158.71,0.0,0.03262,2e-05,6.16428]
[1778662634568,35.83,81159.4167,0.0,0.03263,2e-05,6.16606]
[1778662639603,35.83,81160.8183,0.0,0.03266,2e-05,6.17069]
[1778662644638,35.82,81161.3917,0.0,0.03266,2e-05,6.17171]
[1778662649903,35.82,81162.2233,0.0,0.03268,2e-05,6.17371]
[1778662655909,35.82,81161.305,0.0,0.03264,2e-05,6.16688]
[1778662661917,35.82,81161.87,0.0,0.03265,2e-05,6.1683]
[1778662665408,35.82,81162.0917,0.0,0.03265,2e-05,6.16873]
[1778662665486,35.82,81162.0917,0.0,0.03265,2e-05,6.16873]
[1778662665526,35.82,81162.0917,0.0,0.03265,2e-05,6.16873]
[1778662665631,35.82,81162.0917,0.0,0.03265,2e-05,6.16873]
[1778662665809,35.82,81162.0917,0.0,0.03265,2e-05,6.16855]
[1778662666925,35.82,81163.0467,0.0,0.03267,2e-05,6.17279]
[1778662667078,35.82,81163.0467,0.0,0.03267,2e-05,6.17279]
[1778662667799,35.81,81163.0467,0.0,0.03264,2e-05,6.16744]
[1778662672834,35.77,81162.8483,0.0,0.03248,2e-05,6.14335]
[1778662674820,35.76,81159.3733,0.0,0.03238,2e-05,6.12622]
[1778662674852,35.76,81159.3733,0.0,0.03238,2e-05,6.12622]
[1778662677544,35.75,81159.3733,0.0,0.03231,2e-05,6.11586]
[1778662680354,35.73,81156.7567,0.0,0.03219,2e-05,6.09709]
[1778662684869,35.71,81165.6217,0.0,0.03233,2e-05,6.11973]
[1778662689894,35.7,81167.1283,0.0,0.0323,2e-05,6.11525]
[1778662689923,35.69,81167.1283,0.0,0.03227,2e-05,6.11072]
[1778662694950,35.75,81168.035,0.0,0.03251,2e-05,6.14819]
[1778662700956,35.8,81168.735,0.0,0.03274,2e-05,6.18352]
[1778662707963,35.85,81168.9733,0.0,0.03293,2e-05,6.21358]
[1778662712169,35.87,81169.4133,0.0,0.03301,2e-05,6.22543]
[1778662712172,35.87,81169.4133,0.0,0.03301,2e-05,6.22543]
[1778662712968,35.88,81169.565,0.0,0.03307,2e-05,6.23472]
[1778662714840,35.88,81169.565,0.0,0.03307,2e-05,6.23472]
[1778662716408,35.91,81169.565,0.0,0.03317,2e-05,6.2499]
[1778662721977,35.92,81171.565,0.0,0.03327,2e-05,6.26526]
[1778662722906,35.92,81171.565,0.0,0.03327,2e-05,6.26526]
[1778662723979,35.93,81171.5417,0.0,0.03329,2e-05,6.26945]
[1778662728984,35.97,81171.5417,0.0,0.03345,2e-05,6.29343]
[1778662730825,35.98,81172.3433,0.0,0.0335,2e-05,6.30074]
[1778662730926,35.98,81172.3433,0.0,0.03352,2e-05,6.30481]
[1778662736992,36.01,81171.4217,0.0,0.03359,2e-05,6.31441]
[1778662741997,36.02,81169.7967,0.0,0.0336,2e-05,6.31733]
[1778662747002,36.03,81167.4633,0.0,0.0336,2e-05,6.31651]
[1778662752009,36.05,81168.645,0.0,0.03367,2e-05,6.3279]
[1778662757014,36.05,81182.025,0.0,0.03402,2e-05,6.38184]
[1778662762019,36.05,81183.95,0.0,0.03407,2e-05,6.39035]
[1778662762023,36.05,81183.95,0.0,0.03407,2e-05,6.39035]
[1778662762416,36.05,81183.95,0.0,0.03407,2e-05,6.39035]
[1778662762516,36.04,81183.95,0.0,0.03403,2e-05,6.38428]
[1778662767232,36.06,81184.6883,0.0,0.03414,2e-05,6.40067]
[1778662773009,36.09,81183.9,0.0,0.0342,2e-05,6.40943]
[1778662773030,36.09,81183.8217,0.0,0.03421,2e-05,6.4117]
[1778662778574,36.17,81184.245,0.0,0.03453,2e-05,6.46018]
[1778662783609,36.22,81183.4783,0.0,0.03471,3e-05,6.48869]
[1778662784252,36.22,81183.4783,0.0,0.03471,3e-05,6.48869]
[1778662789651,36.27,81183.5733,0.0,0.03491,3e-05,6.51952]
[1778662794686,36.3,81184.125,0.0,0.03506,3e-05,6.54183]
[1778662799721,36.33,81185.285,0.0,0.03519,3e-05,6.56259]
[1778662800943,36.33,81185.285,0.0,0.03519,3e-05,6.56259]
[1778662802294,36.34,81184.0033,0.0,0.0352,3e-05,6.56329]
[1778662805666,36.35,81191.0383,0.0,0.03542,3e-05,6.59771]
[1778662806230,36.36,81191.0383,0.0,0.03544,3e-05,6.60008]
[1778662809730,36.37,81185.925,0.0,0.03535,3e-05,6.58631]
[1778662810179,36.37,81185.925,0.0,0.03536,3e-05,6.58821]
[1778662810652,36.37,81185.925,0.0,0.03536,3e-05,6.58821]
[1778662811216,36.37,81185.925,0.0,0.03537,3e-05,6.59002]
[1778662812038,36.37,81185.925,0.0,0.03537,3e-05,6.59002]
[1778662816029,36.38,81186.4883,0.0,0.03544,3e-05,6.59949]
[1778662818861,36.39,81204.775,0.0,0.03593,3e-05,6.67683]
[1778662823896,36.4,81202.8983,0.0,0.0359,3e-05,6.67232]
[1778662828932,36.4,81202.41,0.0,0.03591,3e-05,6.67293]
[1778662832616,36.4,81201.7083,0.0,0.03588,3e-05,6.66781]
[1778662837995,36.4,81201.39,0.0,0.03587,3e-05,6.66697]
[1778662843030,36.4,81200.8167,0.0,0.03586,3e-05,6.66505]
[1778662844861,36.4,81200.775,0.0,0.03586,3e-05,6.66495]
[1778662844969,36.4,81200.775,0.0,0.03586,3e-05,6.66495]
[1778662850113,36.4,81200.8033,0.0,0.03586,3e-05,6.6655]
[1778662854072,36.4,81200.8017,0.0,0.03587,3e-05,6.66571]
[1778662855422,36.4,81201.21,0.0,0.03588,3e-05,6.66748]
[1778662856732,36.4,81201.5983,0.0,0.03589,3e-05,6.66909]
[1778662857285,36.41,81201.5983,0.0,0.0359,3e-05,6.67035]
[1778662858314,36.41,81187.1883,0.0,0.03554,3e-05,6.61467]
[1778662859661,36.41,81187.3583,0.0,0.03555,3e-05,6.61685]
[1778662862217,36.41,81187.2817,0.0,0.03555,3e-05,6.61699]
[1778662863126,36.41,81186.34,0.0,0.03553,3e-05,6.61279]
[1778662868131,36.4,81185.1833,0.0,0.03546,3e-05,6.60187]
[1778662873136,36.4,81185.445,0.0,0.03545,3e-05,6.60068]
[1778662873140,36.4,81185.445,0.0,0.03545,3e-05,6.60068]
[1778662874137,36.4,81185.28,0.0,0.03544,3e-05,6.60021]
[1778662874910,36.4,81185.28,0.0,0.03544,3e-05,6.60021]
[1778662880143,36.4,81184.1183,0.0,0.03542,3e-05,6.5967]
[1778662882753,36.4,81183.1,0.0,0.0354,3e-05,6.59305]
[1778662883518,36.4,81183.1,0.0,0.0354,3e-05,6.59325]
[1778662884292,36.41,81170.2967,0.0,0.03509,3e-05,6.54546]
[1778662884364,36.41,81170.2967,0.0,0.03509,3e-05,6.54546]
[1778662884705,36.41,81170.2967,0.0,0.03509,3e-05,6.54546]
[1778662884863,36.41,81170.2967,0.0,0.03509,3e-05,6.54546]
[1778662887413,36.42,81162.235,0.0,0.03495,3e-05,6.52261]
[1778662893155,36.45,81159.97,0.0,0.035,3e-05,6.52933]
[1778662899165,36.47,81159.0733,0.0,0.03504,3e-05,6.53493]
[1778662900162,36.46,81158.615,0.0,0.03502,3e-05,6.53278]
[1778662905167,36.46,81157.73,0.0,0.03499,3e-05,6.52758]
[1778662910172,36.46,81165.4167,0.0,0.03517,3e-05,6.55591]
[1778662910175,36.46,81165.4167,0.0,0.03517,3e-05,6.55591]
[1778662910309,36.46,81165.4167,0.0,0.03517,3e-05,6.55591]
[1778662910504,36.46,81165.4167,0.0,0.03517,3e-05,6.55591]
[1778662916183,36.46,81166.3983,0.0,0.0352,3e-05,6.56115]
[1778662921188,36.46,81177.1683,0.0,0.03548,3e-05,6.60437]
[1778662921192,36.46,81177.1683,0.0,0.03548,3e-05,6.60437]
[1778662922189,36.46,81177.1417,0.0,0.03548,3e-05,6.60387]
[1778662927202,36.46,81181.035,0.0,0.03556,3e-05,6.61723]
[1778662930937,36.46,81190.9533,0.0,0.03581,3e-05,6.65515]
[1778662930963,36.46,81190.9533,0.0,0.0358,3e-05,6.65467]
[1778662931404,36.46,81190.9533,0.0,0.0358,3e-05,6.65467]
[1778662937214,36.45,81198.155,0.0,0.03595,3e-05,6.67757]
[1778662942729,36.4,81209.695,0.0,0.03605,3e-05,6.69454]
[1778662947764,36.37,81222.545,0.0,0.03627,3e-05,6.72898]
[1778662952799,36.31,81215.2967,0.0,0.03584,3e-05,6.66108]
[1778662957834,36.3,81218.7767,0.0,0.03589,3e-05,6.66941]
[1778662962869,36.29,81223.17,0.0,0.03596,3e-05,6.68135]
[1778662967904,36.28,81236.325,0.0,0.03626,3e-05,6.7281]
[1778662973946,36.27,81239.6833,0.0,0.0363,3e-05,6.73435]
[1778662979160,36.26,81243.5917,0.0,0.03637,3e-05,6.74521]
[1778662985023,36.25,81245.1867,0.0,0.03636,3e-05,6.74325]
[1778662990058,36.24,81248.1983,0.0,0.0364,3e-05,6.74924]
[1778662995093,36.23,81247.6667,0.0,0.03634,3e-05,6.741]
[1778662995307,36.23,81247.6667,0.0,0.03634,3e-05,6.741]
[1778662996100,36.22,81247.6667,0.0,0.03633,3e-05,6.73864]
[1778662996690,36.22,81247.6667,0.0,0.03633,3e-05,6.73864]
[1778663002142,36.2,81242.7633,0.0,0.03612,3e-05,6.70596]
[1778663007177,36.19,81244.3583,0.0,0.03609,3e-05,6.70185]
[1778663012212,36.17,81249.9517,0.0,0.03615,3e-05,6.71128]
[1778663017247,36.15,81257.1417,0.0,0.03627,3e-05,6.72957]
[1778663022282,36.13,81257.2267,0.0,0.0362,3e-05,6.7193]
[1778663027307,36.12,81267.035,0.0,0.03638,3e-05,6.74822]
[1778663033313,36.1,81267.9,0.0,0.03632,3e-05,6.73885]
[1778663038319,36.08,81272.035,0.0,0.03636,3e-05,6.74487]
[1778663041850,36.07,81279.0717,0.0,0.0365,3e-05,6.76691]
[1778663041944,36.06,81279.0717,0.0,0.03649,3e-05,6.76474]
[1778663047328,36.05,81273.8233,0.0,0.03631,3e-05,6.7375]
[1778663052333,36.05,81259.7633,0.0,0.03591,3e-05,6.67519]
[1778663054576,36.04,81255.765,0.0,0.03579,3e-05,6.65705]
[1778663060344,36.03,81254.1717,0.0,0.03571,3e-05,6.64453]
[1778663065349,36.02,81255.2617,0.0,0.0357,3e-05,6.64383]
[1778663065827,36.02,81255.2617,0.0,0.0357,3e-05,6.64383]
[1778663071355,36.01,81272.1717,0.0,0.03609,3e-05,6.70284]
[1778663075137,36.01,81272.9267,0.0,0.03608,3e-05,6.7026]
[1778663080125,36.0,81283.9717,0.0,0.03634,3e-05,6.74268]
[1778663081057,36.0,81283.9717,0.0,0.03633,3e-05,6.74035]
[1778663081642,35.99,81283.9717,0.0,0.03632,3e-05,6.7392]
[1778663087371,35.98,81282.6983,0.0,0.03624,3e-05,6.72716]
[1778663092376,35.97,81281.71,0.0,0.03618,3e-05,6.71755]
[1778663094884,35.97,81281.5817,0.0,0.03616,3e-05,6.7148]
[1778663100388,35.96,81295.1183,0.0,0.03647,3e-05,6.76269]
[1778663104914,35.95,81294.515,0.0,0.03642,3e-05,6.75554]
[1778663106208,35.95,81294.515,0.0,0.03641,3e-05,6.75439]
[1778663111906,35.94,81290.9933,0.0,0.03627,3e-05,6.7322]
[1778663116941,35.93,81278.83,0.0,0.03592,3e-05,6.67775]
[1778663118096,35.93,81278.83,0.0,0.03592,3e-05,6.67775]
[1778663123996,35.92,81269.025,0.0,0.03562,3e-05,6.63119]
[1778663129036,35.91,81274.3567,0.0,0.03572,3e-05,6.64774]
[1778663134071,35.9,81267.465,0.0,0.0355,3e-05,6.61286]
[1778663139106,35.89,81277.8183,0.0,0.03574,3e-05,6.64961]
[1778663144141,35.89,81281.9867,0.0,0.03581,3e-05,6.6614]
[1778663149176,35.88,81283.385,0.0,0.03582,3e-05,6.66201]
[1778663154211,35.87,81283.295,0.0,0.03578,3e-05,6.65663]
[1778663159246,35.86,81286.9183,0.0,0.03584,3e-05,6.66623]
[1778663164282,35.85,81283.8133,0.0,0.03573,3e-05,6.6488]
[1778663166201,35.85,81284.085,0.0,0.03573,3e-05,6.64892]
[1778663167784,35.85,81285.66,0.0,0.03576,3e-05,6.65332]
[1778663173361,35.84,81283.0617,0.0,0.03565,3e-05,6.63714]
[1778663178455,35.83,81290.8567,0.0,0.03583,3e-05,6.66458]
[1778663180675,35.83,81293.6117,0.0,0.03588,3e-05,6.67269]
[1778663186452,35.82,81292.4917,0.0,0.03581,3e-05,6.66218]
[1778663187154,35.82,81292.4917,0.0,0.03581,3e-05,6.66218]
[1778663192494,35.81,81292.47,0.0,0.03576,3e-05,6.65368]
[1778663197501,35.8,81296.1867,0.0,0.03583,3e-05,6.66381]
[1778663202506,35.79,81294.985,0.0,0.03576,3e-05,6.65407]
[1778663207511,35.78,81294.7617,0.0,0.03572,3e-05,6.64834]
[1778663210253,35.78,81293.3933,0.0,0.03568,3e-05,6.64092]
[1778663211614,35.78,81297.8067,0.0,0.03578,3e-05,6.65681]
[1778663217521,35.77,81298.5183,0.0,0.03576,3e-05,6.6539]
[1778663222526,35.76,81299.3,0.0,0.03575,3e-05,6.65223]
[1778663227531,35.75,81300.4217,0.0,0.03575,3e-05,6.65198]
[1778663235539,35.74,81301.0183,0.0,0.03571,3e-05,6.6468]
[1778663240544,35.73,81300.7483,0.0,0.03567,3e-05,6.64102]
[1778663245549,35.73,81300.8517,0.0,0.03565,3e-05,6.63678]
[1778663250554,35.72,81302.275,0.0,0.03565,3e-05,6.63791]
[1778663256112,35.71,81303.6233,0.0,0.03564,3e-05,6.63623]
[1778663259327,35.71,81304.5317,0.0,0.03565,3e-05,6.63713]
[1778663264568,35.7,81303.7517,0.0,0.03559,3e-05,6.62851]
[1778663266300,35.7,81303.8667,0.0,0.03559,3e-05,6.62807]
[1778663272054,35.69,81302.9317,0.0,0.03553,3e-05,6.61804]
[1778663277089,35.68,81300.2817,0.0,0.03543,3e-05,6.60301]
[1778663282124,35.67,81300.3883,0.0,0.0354,3e-05,6.59917]
[1778663287159,35.66,81298.9233,0.0,0.03534,3e-05,6.58907]
[1778663292194,35.66,81297.0233,0.0,0.03526,3e-05,6.57731]
[1778663297229,35.65,81296.4,0.0,0.03522,3e-05,6.57078]
[1778663302264,35.65,81295.2467,0.0,0.03516,3e-05,6.56219]
[1778663307300,35.64,81294.66,0.0,0.03512,3e-05,6.55595]
[1778663313342,35.63,81293.8583,0.0,0.03506,3e-05,6.54565]
[1778663318379,35.63,81294.23,0.0,0.03505,3e-05,6.54413]
[1778663318380,35.63,81294.23,0.0,0.03505,3e-05,6.54413]
[1778663324419,35.62,81279.6833,0.0,0.03465,3e-05,6.48128]
[1778663329454,35.61,81277.3517,0.0,0.03457,3e-05,6.46884]
[1778663334574,35.61,81276.7933,0.0,0.03454,3e-05,6.46414]
[1778663340532,35.6,81285.9,0.0,0.03474,3e-05,6.49585]
[1778663345567,35.6,81283.2183,0.0,0.03465,3e-05,6.4819]
[1778663350602,35.59,81273.43,0.0,0.03438,3e-05,6.43997]
[1778663355637,35.59,81268.7783,0.0,0.03425,3e-05,6.41875]
[1778663360669,35.58,81261.9967,0.0,0.03406,3e-05,6.38935]
[1778663365674,35.58,81249.765,0.0,0.03374,2e-05,6.33887]
[1778663370679,35.58,81247.0933,0.0,0.03366,2e-05,6.32643]
[1778663376685,35.57,81253.8333,0.0,0.0338,2e-05,6.34802]
[1778663381690,35.57,81256.825,0.0,0.03386,3e-05,6.35766]
[1778663386695,35.57,81256.0633,0.0,0.03383,2e-05,6.35254]
[1778663391700,35.56,81256.47,0.0,0.03383,2e-05,6.35203]
[1778663392599,35.56,81256.47,0.0,0.03383,2e-05,6.35203]
[1778663397706,35.56,81257.7033,0.0,0.03385,3e-05,6.35578]
[1778663402711,35.56,81262.8033,0.0,0.03397,3e-05,6.37515]
[1778663407716,35.56,81262.1833,0.0,0.03395,3e-05,6.3719]
[1778663409694,35.56,81262.2467,0.0,0.03395,3e-05,6.37198]
[1778663409701,35.56,81262.2467,0.0,0.03395,3e-05,6.37182]
[1778663414735,35.56,81262.2467,0.0,0.03396,3e-05,6.37323]
[1778663419740,35.56,81263.1333,0.0,0.03399,3e-05,6.37813]
[1778663424744,35.56,81258.84,0.0,0.03389,3e-05,6.36264]
[1778663429749,35.57,81255.7433,0.0,0.03383,2e-05,6.35198]
[1778663434754,35.57,81250.4067,0.0,0.03369,2e-05,6.33019]
[1778663439759,35.57,81254.8933,0.0,0.03381,2e-05,6.34952]
[1778663445489,35.57,81262.7617,0.0,0.03402,3e-05,6.38198]
[1778663450770,35.58,81264.2533,0.0,0.03407,3e-05,6.38943]
[1778663456344,35.58,81263.025,0.0,0.03405,3e-05,6.38612]
[1778663461379,35.58,81257.6117,0.0,0.03392,3e-05,6.36616]
[1778663464844,35.58,81252.2867,0.0,0.03379,2e-05,6.34614]
[1778663470442,35.59,81255.2933,0.0,0.03388,3e-05,6.35981]
[1778663475477,35.59,81254.02,0.0,0.03386,2e-05,6.35633]
[1778663480512,35.59,81252.5367,0.0,0.03383,2e-05,6.35203]
[1778663485547,35.59,81254.0533,0.0,0.03388,3e-05,6.35953]
[1778663490582,35.6,81250.86,0.0,0.03381,2e-05,6.34853]
[1778663495620,35.6,81250.9783,0.0,0.03381,2e-05,6.34812]
[1778663500822,35.6,81252.7067,0.0,0.03386,2e-05,6.35645]
[1778663506828,35.6,81252.5433,0.0,0.03387,2e-05,6.35762]
[1778663512738,35.61,81249.455,0.0,0.03381,2e-05,6.34732]
[1778663517773,35.61,81248.4667,0.0,0.03379,2e-05,6.34503]
[1778663522808,35.61,81248.3483,0.0,0.0338,2e-05,6.34615]
[1778663527844,35.62,81248.4867,0.0,0.03381,2e-05,6.34826]
[1778663532854,35.62,81248.2867,0.0,0.03382,2e-05,6.34904]
[1778663535296,35.62,81248.8467,0.0,0.03384,2e-05,6.35186]
[1778663540862,35.62,81241.4817,0.0,0.03366,2e-05,6.32492]
[1778663545867,35.63,81240.9217,0.0,0.03366,2e-05,6.32446]
[1778663550872,35.63,81238.4217,0.0,0.03361,2e-05,6.31645]
[1778663555877,35.63,81243.0583,0.0,0.03373,2e-05,6.33388]
[1778663560882,35.63,81243.5983,0.0,0.03375,2e-05,6.33764]
[1778663565886,35.64,81240.4583,0.0,0.03368,2e-05,6.32697]
[1778663570891,35.64,81241.525,0.0,0.03372,2e-05,6.33285]
[1778663575896,35.64,81243.6583,0.0,0.03378,2e-05,6.34282]
[1778663581902,35.65,81242.6017,0.0,0.03377,2e-05,6.3406]
[1778663586907,35.65,81244.8467,0.0,0.03383,2e-05,6.35092]
[1778663591912,35.65,81243.305,0.0,0.03381,2e-05,6.3464]
[1778663596917,35.65,81244.2683,0.0,0.03384,2e-05,6.35169]
[1778663601922,35.65,81247.9517,0.0,0.03394,3e-05,6.36759]
[1778663607402,35.66,81247.1517,0.0,0.03393,2e-05,6.36605]
[1778663612437,35.66,81247.5767,0.0,0.03394,3e-05,6.3666]
[1778663617938,35.66,81247.835,0.0,0.03395,3e-05,6.36896]
[1778663623514,35.66,81245.99,0.0,0.03392,2e-05,6.36333]
[1778663628549,35.67,81245.6217,0.0,0.03392,2e-05,6.36326]
[1778663633584,35.67,81245.6517,0.0,0.03393,2e-05,6.36475]
[1778663639628,35.67,81245.5167,0.0,0.03393,2e-05,6.36585]
[1778663644664,35.67,81246.165,0.0,0.03396,3e-05,6.36973]
[1778663649970,35.68,81246.0367,0.0,0.03396,3e-05,6.37053]
[1778663655740,35.68,81244.6583,0.0,0.03394,2e-05,6.36669]
[1778663660775,35.68,81241.6283,0.0,0.03387,2e-05,6.35612]
[1778663665810,35.68,81242.0133,0.0,0.03389,2e-05,6.35903]
[1778663670852,35.69,81238.9767,0.0,0.03383,2e-05,6.34856]
[1778663675880,35.69,81222.2333,0.0,0.03341,2e-05,6.2825]
[1778663680915,35.69,81227.2783,0.0,0.03355,2e-05,6.30401]
[1778663685950,35.69,81222.8617,0.0,0.03345,2e-05,6.28867]
[1778663691014,35.7,81221.2317,0.0,0.03342,2e-05,6.28429]
[1778663692058,35.7,81221.2317,0.0,0.03343,2e-05,6.28469]
[1778663693067,35.7,81221.2317,0.0,0.03343,2e-05,6.28508]
[1778663699025,35.7,81219.695,0.0,0.03341,2e-05,6.28147]
[1778663704032,35.71,81230.05,0.0,0.03367,2e-05,6.32371]
[1778663709037,35.71,81229.1117,0.0,0.03366,2e-05,6.3217]
[1778663714042,35.71,81226.6083,0.0,0.03361,2e-05,6.31362]
[1778663719047,35.71,81228.1083,0.0,0.03366,2e-05,6.32115]
[1778663724052,35.72,81226.91,0.0,0.03364,2e-05,6.31812]
[1778663729057,35.72,81219.7433,0.0,0.03347,2e-05,6.29194]
[1778663733776,35.72,81209.8667,0.0,0.03323,2e-05,6.25318]
[1778663735063,35.72,81206.535,0.0,0.03315,2e-05,6.24072]
[1778663740068,35.73,81207.5983,0.0,0.03319,2e-05,6.2471]
[1778663746074,35.73,81211.0567,0.0,0.03329,2e-05,6.26309]
[1778663752080,35.74,81226.005,0.0,0.03368,2e-05,6.32367]
[1778663757085,35.74,81224.1367,0.0,0.03364,2e-05,6.31801]
[1778663762091,35.74,81222.77,0.0,0.03362,2e-05,6.31434]
[1778663767096,35.75,81220.92,0.0,0.03359,2e-05,6.30887]
[1778663772101,35.75,81219.4283,0.0,0.03356,2e-05,6.3048]
[1778663777599,35.75,81208.09,0.0,0.0333,2e-05,6.26314]
[1778663782634,35.76,81211.8567,0.0,0.0334,2e-05,6.27973]
[1778663787669,35.76,81211.8733,0.0,0.03341,2e-05,6.28174]
[1778663792704,35.76,81211.86,0.0,0.03341,2e-05,6.28115]
[1778663797739,35.76,81214.9883,0.0,0.0335,2e-05,6.29516]
[1778663802774,35.77,81215.56,0.0,0.03353,2e-05,6.29917]
[1778663807809,35.77,81214.8567,0.0,0.03352,2e-05,6.29823]
[1778663812844,35.77,81214.365,0.0,0.03352,2e-05,6.29809]
[1778663817879,35.78,81214.425,0.0,0.03354,2e-05,6.30009]
[1778663822914,35.78,81213.2933,0.0,0.03352,2e-05,6.29746]
[1778663827949,35.78,81214.0267,0.0,0.03355,2e-05,6.30207]
[1778663833161,35.79,81213.32,0.0,0.03354,2e-05,6.30106]
[1778663839030,35.79,81214.2583,0.0,0.03358,2e-05,6.30675]
[1778663844065,35.79,81213.1817,0.0,0.03356,2e-05,6.30427]
[1778663849100,35.79,81214.3283,0.0,0.0336,2e-05,6.3104]
[1778663854137,35.8,81214.14,0.0,0.0336,2e-05,6.30887]
[1778663859172,35.8,81213.6683,0.0,0.0336,2e-05,6.3087]
[1778663864194,35.8,81208.5117,0.0,0.03348,2e-05,6.29044]
[1778663869199,35.81,81210.9583,0.0,0.03355,2e-05,6.30169]
[1778663874204,35.81,81206.5017,0.0,0.03345,2e-05,6.28611]
[1778663879208,35.81,81203.6117,0.0,0.03339,2e-05,6.27675]
[1778663884213,35.81,81204.2517,0.0,0.03342,2e-05,6.28113]
[1778663889218,35.82,81202.9867,0.0,0.0334,2e-05,6.27809]
[1778663889222,35.82,81202.9867,0.0,0.0334,2e-05,6.27809]
[1778663895224,35.82,81201.225,0.0,0.03337,2e-05,6.27232]
[1778663900229,35.82,81199.0417,0.0,0.03332,2e-05,6.26481]
[1778663905234,35.82,81198.6183,0.0,0.03331,2e-05,6.26416]
[1778663910239,35.82,81195.4583,0.0,0.03324,2e-05,6.25293]
[1778663910243,35.82,81195.4583,0.0,0.03324,2e-05,6.25293]
[1778663915246,35.83,81202.26,0.0,0.0334,2e-05,6.27782]
[1778663920251,35.83,81203.0467,0.0,0.03343,2e-05,6.2817]
[1778663925256,35.83,81203.915,0.0,0.03346,2e-05,6.2859]
[1778663930260,35.83,81205.8817,0.0,0.03351,2e-05,6.29429]
[1778663935269,35.83,81204.6517,0.0,0.03348,2e-05,6.29025]
[1778663940274,35.83,81201.2783,0.0,0.03341,2e-05,6.27793]
[1778663945777,35.83,81201.4617,0.0,0.03342,2e-05,6.27967]
[1778663950812,35.84,81199.75,0.0,0.03338,2e-05,6.27391]
[1778663956290,35.84,81197.4133,0.0,0.03333,2e-05,6.26579]
[1778663961889,35.84,81187.82,0.0,0.0331,2e-05,6.23]
[1778663966924,35.84,81185.1833,0.0,0.03305,2e-05,6.22113]
[1778663971959,35.84,81185.6667,0.0,0.03306,2e-05,6.22182]
[1778663977311,35.85,81186.51,0.0,0.03308,2e-05,6.22635]
[1778663983036,35.85,81184.3117,0.0,0.03304,2e-05,6.2194]
[1778663988071,35.85,81186.4167,0.0,0.0331,2e-05,6.22879]
[1778663993106,35.85,81188.1,0.0,0.03315,2e-05,6.23648]
[1778663998142,35.85,81194.5067,0.0,0.03331,2e-05,6.26224]
[1778664003176,35.86,81195.5117,0.0,0.03334,2e-05,6.26705]
[1778664008211,35.86,81196.3583,0.0,0.03337,2e-05,6.27122]
[1778664013246,35.86,81196.1217,0.0,0.03337,2e-05,6.27118]
[1778664018282,35.86,81195.3067,0.0,0.03335,2e-05,6.26891]
[1778664023317,35.86,81191.6883,0.0,0.03327,2e-05,6.25587]
[1778664028355,35.86,81191.78,0.0,0.03328,2e-05,6.25722]
[1778664033374,35.87,81191.0433,0.0,0.03326,2e-05,6.25291]
[1778664038379,35.87,81191.1017,0.0,0.03326,2e-05,6.25414]
[1778664043384,35.87,81191.76,0.0,0.03329,2e-05,6.25768]
[1778664048389,35.87,81190.2433,0.0,0.03326,2e-05,6.25281]
[1778664053395,35.87,81189.615,0.0,0.03325,2e-05,6.2514]
[1778664058400,35.87,81182.6467,0.0,0.03308,2e-05,6.22563]
[1778664063405,35.88,81182.0117,0.0,0.03308,2e-05,6.22442]
[1778664068410,35.88,81182.32,0.0,0.03309,2e-05,6.22684]
[1778664074416,35.88,81184.1783,0.0,0.03315,2e-05,6.23541]
[1778664079422,35.88,81183.1217,0.0,0.03313,2e-05,6.23245]
[1778664081807,35.88,81183.5167,0.0,0.03314,2e-05,6.23444]
[1778664087430,35.89,81183.9867,0.0,0.03317,2e-05,6.23862]
[1778664092435,35.89,81170.6983,0.0,0.03285,2e-05,6.18745]
[1778664097440,35.9,81171.1033,0.0,0.03287,2e-05,6.1915]
[1778664102449,35.9,81171.5617,0.0,0.0329,2e-05,6.19572]
[1778664107916,35.9,81171.81,0.0,0.03292,2e-05,6.19838]
[1778664112954,35.9,81171.4133,0.0,0.03292,2e-05,6.19827]
[1778664113460,35.9,81171.4133,0.0,0.03292,2e-05,6.19827]
[1778664117238,35.91,81170.8217,0.0,0.03291,2e-05,6.19746]
[1778664118596,35.91,81168.795,0.0,0.03287,2e-05,6.19068]
[1778664124034,35.91,81167.5883,0.0,0.03286,2e-05,6.18903]
[1778664129472,35.92,81170.8267,0.0,0.03295,2e-05,6.20389]
[1778664135112,35.92,81172.1817,0.0,0.033,2e-05,6.21188]
[1778664140148,35.93,81167.4017,0.0,0.0329,2e-05,6.1959]
[1778664145183,35.93,81162.6617,0.0,0.03281,2e-05,6.18026]
[1778664150218,35.94,81157.7317,0.0,0.0327,2e-05,6.16403]
[1778664155253,35.94,81154.0467,0.0,0.03262,2e-05,6.1503]
[1778664158320,35.94,81150.5667,0.0,0.03254,2e-05,6.13817]
[1778664164325,35.95,81140.7183,0.0,0.03234,2e-05,6.105]
[1778664169351,35.95,81137.86,0.0,0.03229,2e-05,6.09735]
[1778664170225,35.95,81137.86,0.0,0.03229,2e-05,6.09735]
[1778664170565,35.96,81137.2633,0.0,0.03228,2e-05,6.09572]
[1778664172516,35.96,81159.5817,0.0,0.03282,2e-05,6.18182]
[1778664178415,35.96,81161.6617,0.0,0.03289,2e-05,6.19258]
[1778664180622,35.96,81160.06,0.0,0.03286,2e-05,6.18743]
[1778664186471,35.97,81159.0017,0.0,0.03285,2e-05,6.18629]
[1778664191506,35.97,81158.86,0.0,0.03286,2e-05,6.18817]
[1778664196541,35.98,81162.5183,0.0,0.03297,2e-05,6.2045]
[1778664201546,35.98,81166.0533,0.0,0.03307,2e-05,6.22028]
[1778664206551,35.98,81170.2817,0.0,0.03318,2e-05,6.23865]
[1778664211556,35.99,81171.4783,0.0,0.03321,2e-05,6.24279]
[1778664216561,35.99,81172.0867,0.0,0.03324,2e-05,6.24709]
[1778664221565,35.99,81170.3667,0.0,0.03321,2e-05,6.24241]
[1778664226570,36.0,81166.52,0.0,0.03313,2e-05,6.22964]
[1778664231575,36.0,81154.825,0.0,0.03286,2e-05,6.18699]
[1778664237581,36.01,81146.74,0.0,0.03268,2e-05,6.15922]
[1778664242587,36.01,81144.905,0.0,0.03266,2e-05,6.15485]
[1778664247592,36.01,81143.4267,0.0,0.03264,2e-05,6.15188]
[1778664252597,36.02,81140.2217,0.0,0.03258,2e-05,6.14237]
[1778664257602,36.02,81134.7383,0.0,0.03247,2e-05,6.12435]
[1778664262607,36.03,81138.18,0.0,0.03257,2e-05,6.14022]
[1778664267612,36.03,81136.275,0.0,0.03254,2e-05,6.13574]
[1778664272617,36.04,81135.36,0.0,0.03252,2e-05,6.13262]
[1778664278141,36.04,81133.9683,0.0,0.03251,2e-05,6.13069]
[1778664283176,36.05,81134.2633,0.0,0.03254,2e-05,6.13458]
[1778664288633,36.05,81132.9517,0.0,0.03252,2e-05,6.13236]
[1778664293638,36.06,81135.3567,0.0,0.0326,2e-05,6.14421]
[1778664299290,36.06,81134.9633,0.0,0.03261,2e-05,6.14591]
[1778664303059,36.07,81134.64,0.0,0.03261,2e-05,6.14627]
[1778664303387,36.07,81134.64,0.0,0.03261,2e-05,6.14627]
[1778664309372,36.07,81135.555,0.0,0.03266,2e-05,6.1534]
[1778664314407,36.08,81140.3767,0.0,0.03279,2e-05,6.17419]
[1778664319442,36.08,81139.0183,0.0,0.03277,2e-05,6.17144]
[1778664319668,36.08,81139.0183,0.0,0.03277,2e-05,6.17144]
[1778664326491,36.08,81136.8333,0.0,0.03273,2e-05,6.16516]
[1778664331526,36.09,81130.9967,0.0,0.03259,2e-05,6.14217]
[1778664336561,36.09,81124.5383,0.0,0.03245,2e-05,6.11943]
[1778664341596,36.09,81127.345,0.0,0.03253,2e-05,6.13184]
[1778664341690,36.09,81127.345,0.0,0.03253,2e-05,6.13184]
[1778664347638,36.1,81128.4617,0.0,0.03257,2e-05,6.1393]
[1778664352696,36.1,81128.5667,0.0,0.03259,2e-05,6.14235]
[1778664352699,36.1,81128.5667,0.0,0.03259,2e-05,6.14235]
[1778664357701,36.11,81129.2383,0.0,0.03262,2e-05,6.14652]
[1778664362706,36.11,81138.4233,0.0,0.03285,2e-05,6.183]
[1778664365650,36.11,81138.0717,0.0,0.03284,2e-05,6.18218]
[1778664370713,36.11,81139.4517,0.0,0.03289,2e-05,6.18898]
[1778664374673,36.11,81140.6217,0.0,0.03292,2e-05,6.19418]
[1778664379725,36.11,81140.4033,0.0,0.03292,2e-05,6.19475]
[1778664384730,36.12,81138.99,0.0,0.0329,2e-05,6.19057]
[1778664389735,36.12,81160.4233,0.0,0.03342,2e-05,6.2737]
[1778664394740,36.12,81159.795,0.0,0.0334,2e-05,6.2694]
[1778664399745,36.12,81155.5933,0.0,0.0333,2e-05,6.25393]
[1778664399938,36.12,81155.5933,0.0,0.0333,2e-05,6.25393]
[1778664406752,36.12,81156.2067,0.0,0.03333,2e-05,6.25868]
[1778664411757,36.13,81156.425,0.0,0.03335,2e-05,6.26118]
[1778664416762,36.13,81159.6767,0.0,0.03344,2e-05,6.27529]
[1778664421767,36.13,81164.2467,0.0,0.03356,2e-05,6.29438]
[1778664426772,36.14,81166.4167,0.0,0.03362,2e-05,6.30413]
[1778664431777,36.14,81166.7117,0.0,0.03364,2e-05,6.30657]
[1778664437787,36.14,81167.175,0.0,0.03366,2e-05,6.30988]
[1778664443317,36.14,81169.4,0.0,0.03372,2e-05,6.31992]
[1778664448798,36.14,81171.6683,0.0,0.03379,2e-05,6.32981]
[1778664454394,36.15,81173.5267,0.0,0.03383,2e-05,6.33579]
[1778664459429,36.15,81178.36,0.0,0.03395,2e-05,6.35544]
[1778664464464,36.15,81178.7167,0.0,0.03397,2e-05,6.35768]
[1778664469499,36.15,81179.5633,0.0,0.03399,2e-05,6.36179]
[1778664474534,36.15,81179.44,0.0,0.03399,2e-05,6.36212]
[1778664479569,36.15,81180.0867,0.0,0.03402,2e-05,6.36543]
[1778664484604,36.15,81180.925,0.0,0.03404,2e-05,6.36945]
[1778664489639,36.16,81181.6083,0.0,0.03406,2e-05,6.37283]
[1778664494674,36.16,81181.6083,0.0,0.03407,2e-05,6.37355]
[1778664499709,36.16,81186.905,0.0,0.0342,2e-05,6.39478]
[1778664504744,36.16,81188.0583,0.0,0.03424,2e-05,6.39978]
[1778664509779,36.16,81186.8167,0.0,0.03421,2e-05,6.39547]
[1778664514864,36.16,81184.0267,0.0,0.03413,2e-05,6.38273]
[1778664520856,36.16,81184.3983,0.0,0.03414,2e-05,6.38494]
[1778664525875,36.16,81183.325,0.0,0.03412,2e-05,6.38139]
[1778664530888,36.16,81187.5383,0.0,0.03423,2e-05,6.3984]
[1778664535893,36.16,81185.3083,0.0,0.03418,2e-05,6.39025]
[1778664540898,36.17,81184.01,0.0,0.03415,2e-05,6.38579]
[1778664545903,36.17,81185.7367,0.0,0.0342,2e-05,6.39309]
[1778664550908,36.17,81185.0183,0.0,0.03418,2e-05,6.39085]
[1778664555913,36.17,81184.3183,0.0,0.03417,2e-05,6.3887]
[1778664560918,36.17,81181.6283,0.0,0.03411,2e-05,6.37884]
[1778664565923,36.17,81178.7633,0.0,0.03404,2e-05,6.3684]
[1778664569165,36.17,81175.9733,0.0,0.03397,2e-05,6.35802]
[1778664574932,36.17,81165.7233,0.0,0.03372,2e-05,6.31691]
[1778664579936,36.18,81164.0183,0.0,0.03368,2e-05,6.31151]
[1778664579941,36.18,81164.0183,0.0,0.03368,2e-05,6.31151]
[1778664585942,36.19,81161.255,0.0,0.03365,2e-05,6.30671]
[1778664590947,36.19,81159.4867,0.0,0.03363,2e-05,6.30327]
[1778664595953,36.19,81158.2833,0.0,0.03361,2e-05,6.2999]
[1778664600958,36.2,81156.3017,0.0,0.03357,2e-05,6.29355]
[1778664606458,36.2,81159.595,0.0,0.03366,2e-05,6.30778]
[1778664611969,36.2,81170.2733,0.0,0.03393,2e-05,6.35001]
[1778664617539,36.2,81166.3017,0.0,0.03384,2e-05,6.33574]
[1778664622572,36.2,81166.01,0.0,0.03384,2e-05,6.33555]
[1778664627607,36.2,81165.3017,0.0,0.03383,2e-05,6.3338]
[1778664632990,36.21,81170.3683,0.0,0.03394,2e-05,6.35182]
[1778664637995,36.21,81175.9167,0.0,0.03409,2e-05,6.37411]
[1778664643719,36.21,81179.4617,0.0,0.03418,2e-05,6.38855]
[1778664648755,36.21,81182.0717,0.0,0.03425,2e-05,6.39916]
[1778664653789,36.21,81182.6717,0.0,0.03426,2e-05,6.4019]
[1778664658824,36.21,81186.145,0.0,0.03435,2e-05,6.41579]
[1778664661845,36.21,81165.7617,0.0,0.03385,2e-05,6.3371]
[1778664666882,36.21,81169.47,0.0,0.03395,2e-05,6.35231]
[1778664671915,36.21,81169.3383,0.0,0.03395,2e-05,6.35262]
[1778664676950,36.22,81168.5817,0.0,0.03394,2e-05,6.35051]
[1778664681985,36.22,81169.04,0.0,0.03395,2e-05,6.35309]
[1778664683999,36.22,81168.5283,0.0,0.03394,2e-05,6.35144]
[1778664687045,36.22,81168.665,0.0,0.03395,2e-05,6.35246]
[1778664692050,36.22,81167.235,0.0,0.03391,2e-05,6.34528]
[1778664697055,36.22,81170.5767,0.0,0.03399,2e-05,6.35909]
[1778664702060,36.22,81171.9667,0.0,0.03403,2e-05,6.36522]
[1778664707065,36.22,81167.6167,0.0,0.03393,2e-05,6.34913]
[1778664712070,36.22,81167.1417,0.0,0.03392,2e-05,6.34814]
[1778664717075,36.23,81167.7983,0.0,0.03395,2e-05,6.35153]
[1778664722080,36.23,81167.455,0.0,0.03394,2e-05,6.35105]
[1778664727085,36.23,81170.4283,0.0,0.03402,2e-05,6.36332]
[1778664732090,36.23,81197.3833,0.0,0.0347,3e-05,6.46896]
[1778664737094,36.23,81216.1333,0.0,0.03517,3e-05,6.54235]
[1778664742099,36.23,81226.0233,0.0,0.03541,3e-05,6.58073]
[1778664743061,36.23,81226.0233,0.0,0.03541,3e-05,6.58073]
[1778664753110,36.22,81222.175,0.0,0.03529,3e-05,6.56079]
[1778664758114,36.22,81220.8217,0.0,0.03525,3e-05,6.55457]
[1778664760082,36.22,81220.475,0.0,0.03524,3e-05,6.55303]
[1778664765121,36.22,81213.345,0.0,0.03505,3e-05,6.52402]
[1778664770617,36.22,81224.6483,0.0,0.03533,3e-05,6.56782]
[1778664775368,36.22,81222.635,0.0,0.03528,3e-05,6.55912]
[1778664780687,36.22,81241.8233,0.0,0.03576,3e-05,6.63393]
[1778664785722,36.21,81253.6033,0.0,0.03605,3e-05,6.67932]
[1778664790757,36.21,81267.6633,0.0,0.0364,3e-05,6.73362]
[1778664795792,36.21,81257.7083,0.0,0.03613,3e-05,6.69148]
[1778664800827,36.2,81258.35,0.0,0.03613,3e-05,6.69206]
[1778664805862,36.2,81257.3833,0.0,0.03609,3e-05,6.68627]
[1778664810897,36.2,81247.2367,0.0,0.03582,3e-05,6.64401]
[1778664815932,36.19,81241.5433,0.0,0.03565,3e-05,6.61738]
[1778664820967,36.19,81233.525,0.0,0.03544,3e-05,6.58434]
[1778664824121,36.19,81228.97,0.0,0.03532,3e-05,6.5659]
[1778664830030,36.19,81218.6183,0.0,0.03505,3e-05,6.52408]
[1778664834435,36.19,81216.6867,0.0,0.035,3e-05,6.51606]
[1778664840101,36.19,81220.2617,0.0,0.03509,3e-05,6.52948]
[1778664845136,36.19,81218.9567,0.0,0.03505,3e-05,6.52376]
[1778664850171,36.19,81216.3817,0.0,0.03498,3e-05,6.51313]
[1778664851340,36.19,81216.29,0.0,0.03498,3e-05,6.51268]
[1778664857217,36.19,81214.02,0.0,0.03492,3e-05,6.50322]
[1778664862222,36.19,81214.2633,0.0,0.03492,3e-05,6.5038]
[1778664867228,36.18,81212.1,0.0,0.03487,3e-05,6.49495]
[1778664872233,36.18,81213.1983,0.0,0.03488,3e-05,6.49646]
[1778664877238,36.18,81216.4,0.0,0.03496,3e-05,6.5087]
[1778664882243,36.18,81218.5767,0.0,0.03501,3e-05,6.51687]
[1778664887248,36.18,81220.0783,0.0,0.03504,3e-05,6.52227]
[1778664892253,36.18,81218.335,0.0,0.035,3e-05,6.51488]
[1778664895488,36.18,81225.62,0.0,0.03518,3e-05,6.54337]
[1778664901262,36.18,81226.5,0.0,0.0352,3e-05,6.54599]
[1778664906267,36.18,81233.445,0.0,0.03537,3e-05,6.57269]
[1778664911923,36.18,81236.8967,0.0,0.03545,3e-05,6.5856]
[1778664914058,36.18,81236.8967,0.0,0.03545,3e-05,6.58499]
[1778664915068,36.18,81236.8967,0.0,0.03545,3e-05,6.58478]
[1778664921282,36.17,81245.6317,0.0,0.03566,3e-05,6.61797]
[1778664926286,36.17,81245.0517,0.0,0.03564,3e-05,6.61436]
[1778664931291,36.16,81242.9817,0.0,0.03553,3e-05,6.59818]
[1778664936297,36.16,81241.2617,0.0,0.03547,3e-05,6.5883]
[1778664941815,36.15,81242.4083,0.0,0.03549,3e-05,6.59164]
[1778664946851,36.15,81237.11,0.0,0.03535,3e-05,6.56963]
[1778664951886,36.15,81230.84,0.0,0.03519,3e-05,6.54406]
[1778664956377,36.15,81232.335,0.0,0.03522,3e-05,6.54945]
[1778664958935,36.15,81253.5983,0.0,0.03576,3e-05,6.63338]
[1778664963681,36.15,81253.88,0.0,0.03576,3e-05,6.63337]
[1778664967999,36.14,81272.5683,0.0,0.03623,3e-05,6.70655]
[1778664973034,36.14,81268.8067,0.0,0.03612,3e-05,6.68954]
[1778664978069,36.14,81272.2383,0.0,0.0362,3e-05,6.70142]
[1778664983104,36.14,81274.88,0.0,0.03625,3e-05,6.7101]
[1778664988206,36.13,81276.0167,0.0,0.03627,3e-05,6.71268]
[1778664993241,36.13,81266.1733,0.0,0.03599,3e-05,6.66878]
[1778664998276,36.13,81260.0133,0.0,0.03582,3e-05,6.64257]
[1778665003311,36.12,81258.25,0.0,0.03577,3e-05,6.63412]
[1778665008346,36.12,81253.5233,0.0,0.03564,3e-05,6.61397]
[1778665013377,36.12,81260.5267,0.0,0.03581,3e-05,6.64071]
[1778665018382,36.12,81261.4783,0.0,0.03582,3e-05,6.64307]
[1778665023646,36.12,81261.1717,0.0,0.03581,3e-05,6.64042]
[1778665029393,36.11,81258.79,0.0,0.03573,3e-05,6.62925]
[1778665034398,36.11,81257.805,0.0,0.0357,3e-05,6.62403]
[1778665039403,36.11,81259.64,0.0,0.03574,3e-05,6.63012]
[1778665044408,36.11,81265.3517,0.0,0.03588,3e-05,6.65165]
[1778665049413,36.1,81278.705,0.0,0.03621,3e-05,6.70361]
[1778665054418,36.1,81280.245,0.0,0.03623,3e-05,6.70535]
[1778665059423,36.1,81284.3483,0.0,0.03632,3e-05,6.71992]
[1778665064428,36.09,81287.24,0.0,0.03638,3e-05,6.72956]
[1778665069433,36.09,81286.8117,0.0,0.03636,3e-05,6.72575]
[1778665074438,36.09,81283.6583,0.0,0.03626,3e-05,6.71098]
[1778665079442,36.08,81287.92,0.0,0.03636,3e-05,6.72621]
[1778665084447,36.08,81293.73,0.0,0.0365,3e-05,6.74759]
[1778665089452,36.08,81294.3517,0.0,0.0365,3e-05,6.74789]
[1778665094457,36.07,81294.045,0.0,0.03648,3e-05,6.74443]
[1778665099990,36.07,81290.505,0.0,0.03637,3e-05,6.72751]
[1778665105025,36.07,81292.3633,0.0,0.0364,3e-05,6.73292]
[1778665110060,36.06,81292.1883,0.0,0.03638,3e-05,6.73013]
[1778665115095,36.06,81284.8667,0.0,0.03617,3e-05,6.69611]
[1778665120132,36.06,81283.9333,0.0,0.03613,3e-05,6.69059]
[1778665125167,36.05,81283.84,0.0,0.03612,3e-05,6.68847]
[1778665130202,36.05,81285.595,0.0,0.03615,3e-05,6.69379]
[1778665135238,36.05,81280.8517,0.0,0.03602,3e-05,6.67304]
[1778665137066,36.05,81272.4567,0.0,0.0358,3e-05,6.63902]
[1778665142287,36.04,81269.8733,0.0,0.03572,3e-05,6.62719]
[1778665147322,36.04,81266.6283,0.0,0.03563,3e-05,6.61307]
[1778665152357,36.04,81266.7683,0.0,0.03563,3e-05,6.61254]
[1778665157392,36.04,81276.8483,0.0,0.03588,3e-05,6.65172]
[1778665162427,36.04,81274.5633,0.0,0.03581,3e-05,6.64115]
[1778665167462,36.03,81275.74,0.0,0.03583,3e-05,6.64454]
[1778665172497,36.03,81277.17,0.0,0.03585,3e-05,6.64639]
[1778665173243,36.03,81277.17,0.0,0.03585,3e-05,6.64639]
[1778665178539,36.03,81281.305,0.0,0.03594,3e-05,6.66125]
[1778665184546,36.03,81280.6083,0.0,0.03591,3e-05,6.65671]
[1778665189551,36.02,81282.7517,0.0,0.03596,3e-05,6.66384]
[1778665194556,36.02,81281.95,0.0,0.03593,3e-05,6.65913]
[1778665199561,36.02,81282.7517,0.0,0.03594,3e-05,6.66089]
[1778665204566,36.02,81284.1033,0.0,0.03597,3e-05,6.66486]
[1778665209570,36.01,81284.2667,0.0,0.03596,3e-05,6.66402]
[1778665214575,36.01,81283.955,0.0,0.03594,3e-05,6.66129]
[1778665219580,36.01,81280.24,0.0,0.03584,3e-05,6.64491]
[1778665224585,36.01,81280.05,0.0,0.03582,3e-05,6.64282]
[1778665229590,36.01,81280.0283,0.0,0.03581,3e-05,6.64142]
[1778665234595,36.0,81270.22,0.0,0.03554,3e-05,6.59836]
[1778665239600,36.0,81272.2217,0.0,0.03558,3e-05,6.60541]
[1778665244605,36.0,81272.7433,0.0,0.03559,3e-05,6.6065]
[1778665249610,36.0,81271.32,0.0,0.03555,3e-05,6.59981]
[1778665254615,36.0,81266.9,0.0,0.03543,3e-05,6.58132]
[1778665259620,36.0,81276.9467,0.0,0.03568,3e-05,6.62045]
[1778665264625,35.99,81271.8733,0.0,0.03554,3e-05,6.59908]
[1778665270183,35.99,81267.6933,0.0,0.03543,3e-05,6.58138]
[1778665275636,35.99,81270.575,0.0,0.0355,3e-05,6.59208]
[1778665281260,35.99,81271.12,0.0,0.03551,3e-05,6.59319]
[1778665286295,35.99,81272.3533,0.0,0.03553,3e-05,6.59722]
[1778665291330,35.99,81264.69,0.0,0.03532,3e-05,6.56332]
[1778665296365,35.99,81263.3217,0.0,0.03528,3e-05,6.55725]
[1778665301400,35.98,81262.475,0.0,0.03525,3e-05,6.55331]
[1778665306435,35.98,81259.935,0.0,0.03518,3e-05,6.54271]
[1778665311470,35.98,81255.38,0.0,0.03507,3e-05,6.52425]
[1778665313105,35.98,81254.6367,0.0,0.03505,3e-05,6.52124]
[1778665318519,35.98,81251.2117,0.0,0.03496,3e-05,6.50736]
[1778665323554,35.98,81242.7633,0.0,0.03474,3e-05,6.4739]
[1778665328589,35.98,81241.6583,0.0,0.03472,3e-05,6.46966]
[1778665333624,35.98,81239.235,0.0,0.03466,3e-05,6.46026]
[1778665338659,35.98,81237.92,0.0,0.03462,3e-05,6.4553]
[1778665343694,35.98,81236.285,0.0,0.03458,3e-05,6.44913]
[1778665348708,35.98,81224.405,0.0,0.03429,3e-05,6.40295]
[1778665353713,35.99,81224.9483,0.0,0.03429,3e-05,6.40326]
[1778665358718,35.99,81224.57,0.0,0.03429,3e-05,6.40244]
[1778665363723,35.99,81224.83,0.0,0.0343,3e-05,6.40412]
[1778665368728,35.99,81224.935,0.0,0.03431,3e-05,6.40518]
[1778665373732,35.99,81221.935,0.0,0.03424,3e-05,6.39408]
[1778665378737,35.99,81222.4083,0.0,0.03425,3e-05,6.39667]
[1778665383742,35.99,81222.885,0.0,0.03427,3e-05,6.39923]
[1778665388747,35.99,81221.515,0.0,0.03424,3e-05,6.39461]
[1778665393752,36.0,81221.4283,0.0,0.03424,3e-05,6.39499]
[1778665398756,36.0,81222.1333,0.0,0.03426,3e-05,6.39846]
[1778665403760,36.0,81222.8267,0.0,0.03429,3e-05,6.40184]
[1778665408765,36.0,81222.9533,0.0,0.03429,3e-05,6.40299]
[1778665414771,36.0,81223.74,0.0,0.03431,3e-05,6.40435]
[1778665419776,36.0,81222.3117,0.0,0.03427,3e-05,6.39942]
[1778665424781,36.0,81222.7917,0.0,0.03429,3e-05,6.40197]
[1778665429786,36.0,81224.425,0.0,0.03434,3e-05,6.409]
[1778665435334,36.0,81224.615,0.0,0.03435,3e-05,6.41044]
[1778665440370,36.01,81224.7867,0.0,0.03435,3e-05,6.41168]
[1778665445803,36.01,81225.05,0.0,0.03436,3e-05,6.41327]
[1778665451446,36.01,81224.25,0.0,0.03435,3e-05,6.41081]
[1778665456482,36.01,81223.9833,0.0,0.03434,3e-05,6.41033]
[1778665461517,36.01,81224.2483,0.0,0.03435,3e-05,6.41193]
[1778665466824,36.01,81224.7233,0.0,0.03437,3e-05,6.41434]
[1778665472594,36.01,81224.6917,0.0,0.03436,3e-05,6.41238]
[1778665477835,36.01,81226.58,0.0,0.03441,3e-05,6.42027]
[1778665483672,36.01,81223.5267,0.0,0.03434,3e-05,6.40894]
[1778665488707,36.01,81222.7883,0.0,0.03432,3e-05,6.40663]
[1778665493742,36.01,81222.7533,0.0,0.03433,3e-05,6.40708]
[1778665498777,36.02,81226.2217,0.0,0.03442,3e-05,6.42118]
[1778665504821,36.02,81225.3,0.0,0.0344,3e-05,6.41815]
[1778665509869,36.02,81225.4433,0.0,0.03441,3e-05,6.41921]
[1778665514874,36.02,81225.7867,0.0,0.03442,3e-05,6.42105]
[1778665519880,36.02,81225.2667,0.0,0.03441,3e-05,6.41949]
[1778665524885,36.02,81225.0517,0.0,0.03441,3e-05,6.41914]
[1778665525059,36.02,81225.0517,0.0,0.03441,3e-05,6.41914]
[1778665525209,36.02,81225.0517,0.0,0.03441,3e-05,6.41914]
[1778665534895,36.02,81230.9317,0.0,0.03455,3e-05,6.44086]
[1778665539900,36.02,81237.4983,0.0,0.03471,3e-05,6.46683]
[1778665544906,36.02,81236.505,0.0,0.03469,3e-05,6.46302]
[1778665549911,36.02,81235.24,0.0,0.03466,3e-05,6.45818]
[1778665554916,36.02,81233.7867,0.0,0.03462,3e-05,6.45265]
[1778665559921,36.02,81232.2283,0.0,0.03459,3e-05,6.44674]
[1778665564926,36.02,81231.155,0.0,0.03456,3e-05,6.44281]
[1778665570932,36.02,81229.29,0.0,0.03452,3e-05,6.43587]
[1778665576938,36.02,81235.3533,0.0,0.03467,3e-05,6.46003]
[1778665581943,36.02,81235.7533,0.0,0.03468,3e-05,6.46172]
[1778665586948,36.03,81234.0217,0.0,0.03464,3e-05,6.45505]
[1778665591953,36.03,81239.55,0.0,0.03477,3e-05,6.47446]
[1778665596958,36.03,81236.7367,0.0,0.0347,3e-05,6.46341]
[1778665602506,36.03,81234.9033,0.0,0.03465,3e-05,6.45636]
[1778665607541,36.03,81233.67,0.0,0.03462,3e-05,6.4517]
[1778665612576,36.03,81233.03,0.0,0.03461,3e-05,6.44941]
[1778665617611,36.03,81232.4383,0.0,0.03459,3e-05,6.44733]
[1778665622646,36.03,81228.8417,0.0,0.0345,3e-05,6.43353]
[1778665627682,36.03,81227.6983,0.0,0.03448,3e-05,6.42942]
[1778665632717,36.03,81227.1717,0.0,0.03447,3e-05,6.42775]
[1778665637753,36.03,81227.6633,0.0,0.03448,3e-05,6.43007]
[1778665645005,36.03,81228.1833,0.0,0.0345,3e-05,6.43264]
[1778665650844,36.03,81229.0983,0.0,0.03452,3e-05,6.43664]
[1778665655880,36.03,81229.77,0.0,0.03453,3e-05,6.43712]
[1778665660915,36.03,81221.9283,0.0,0.03434,3e-05,6.40676]
[1778665665950,36.03,81220.1033,0.0,0.0343,3e-05,6.40021]
[1778665670985,36.03,81224.22,0.0,0.0344,3e-05,6.41689]
[1778665676020,36.03,81223.9833,0.0,0.0344,3e-05,6.41645]
[1778665681041,36.04,81231.1567,0.0,0.03458,3e-05,6.44495]
[1778665686046,36.04,81237.0417,0.0,0.03473,3e-05,6.46833]
[1778665691052,36.04,81235.385,0.0,0.03469,3e-05,6.4619]
[1778665696057,36.04,81236.4017,0.0,0.03472,3e-05,6.46598]
[1778665701062,36.04,81234.59,0.0,0.03467,3e-05,6.45898]
[1778665706067,36.04,81234.7483,0.0,0.03468,3e-05,6.45974]
[1778665711072,36.04,81233.9617,0.0,0.03465,3e-05,6.4543]
[1778665716078,36.04,81225.1133,0.0,0.03442,3e-05,6.41977]
[1778665721083,36.04,81225.02,0.0,0.03442,3e-05,6.4199]
[1778665726088,36.04,81232.4467,0.0,0.03461,3e-05,6.44947]
[1778665731093,36.04,81238.2217,0.0,0.03476,3e-05,6.47232]
[1778665736097,36.04,81237.42,0.0,0.03474,3e-05,6.4692]
[1778665741102,36.04,81237.225,0.0,0.03474,3e-05,6.4685]
[1778665746107,36.04,81237.8983,0.0,0.03475,3e-05,6.4712]
[1778665751112,36.04,81236.1433,0.0,0.03471,3e-05,6.46435]
[1778665757118,36.04,81236.355,0.0,0.03472,3e-05,6.46529]
[1778665762628,36.04,81236.675,0.0,0.03472,3e-05,6.46663]
[1778665768129,36.04,81238.28,0.0,0.03477,3e-05,6.47304]
[1778665769629,36.04,81238.28,0.0,0.03477,3e-05,6.47302]
[1778665769677,36.04,81238.28,0.0,0.03476,3e-05,6.47299]
[1778665774712,36.05,81245.0,0.0,0.03495,3e-05,6.50094]
[1778665779747,36.05,81245.3567,0.0,0.03498,3e-05,6.50621]
[1778665784782,36.06,81243.83,0.0,0.03497,3e-05,6.50402]
[1778665789817,36.06,81242.4717,0.0,0.03496,3e-05,6.5025]
[1778665790713,36.06,81242.4717,0.0,0.03496,3e-05,6.5025]
[1778665790824,36.07,81242.4717,0.0,0.03496,3e-05,6.50328]
[1778665795859,36.07,81224.6467,0.0,0.03452,3e-05,6.43312]
[1778665800898,36.07,81210.6733,0.0,0.03417,2e-05,6.37901]
[1778665805929,36.07,81214.1533,0.0,0.03426,2e-05,6.39328]
[1778665810964,36.07,81216.4667,0.0,0.03432,3e-05,6.4029]
[1778665815999,36.07,81217.0,0.0,0.03434,3e-05,6.40552]
[1778665821183,36.07,81216.95,0.0,0.03434,3e-05,6.40586]
[1778665827076,36.07,81218.0217,0.0,0.03437,3e-05,6.41067]
[1778665832111,36.07,81217.845,0.0,0.03436,3e-05,6.40799]
[1778665837146,36.07,81218.2817,0.0,0.03437,3e-05,6.4102]
[1778665842181,36.07,81217.7767,0.0,0.03436,3e-05,6.40872]
[1778665849211,36.08,81217.7533,0.0,0.03437,3e-05,6.40933]
[1778665854216,36.08,81217.9217,0.0,0.03437,3e-05,6.41047]
[1778665859221,36.08,81218.1583,0.0,0.03438,3e-05,6.41188]
[1778665864226,36.08,81218.005,0.0,0.03438,3e-05,6.41176]
[1778665869231,36.08,81217.3583,0.0,0.03437,3e-05,6.40971]
[1778665874236,36.08,81217.1917,0.0,0.03437,3e-05,6.40954]
[1778665879241,36.08,81217.2333,0.0,0.03437,3e-05,6.41019]
[1778665886248,36.08,81217.16,0.0,0.03438,3e-05,6.41057]
[1778665892254,36.08,81225.7583,0.0,0.03458,3e-05,6.44235]
[1778665897259,36.08,81231.6433,0.0,0.03473,3e-05,6.46556]
[1778665902268,36.08,81227.0333,0.0,0.03462,3e-05,6.44758]
[1778665907273,36.08,81226.7783,0.0,0.03461,3e-05,6.44677]
[1778665912278,36.08,81227.3583,0.0,0.03463,3e-05,6.44922]
[1778665917283,36.08,81226.2867,0.0,0.0346,3e-05,6.44519]
[1778665922288,36.08,81226.6617,0.0,0.03461,3e-05,6.44685]
[1778665927293,36.08,81228.8617,0.0,0.03467,3e-05,6.45565]
[1778665931257,36.08,81229.9717,0.0,0.0347,3e-05,6.46007]
[1778665931684,36.08,81230.36,0.0,0.03471,3e-05,6.46162]
[1778665937303,36.08,81232.3483,0.0,0.03476,3e-05,6.46948]
[1778665944311,36.08,81231.53,0.0,0.03474,3e-05,6.46629]
[1778665949931,36.08,81229.3767,0.0,0.03468,3e-05,6.45789]
[1778665954966,36.09,81228.735,0.0,0.03465,3e-05,6.45298]
[1778665960008,36.09,81223.5233,0.0,0.03452,3e-05,6.43272]
[1778665965041,36.09,81221.41,0.0,0.03447,3e-05,6.42476]
[1778665970076,36.09,81220.3367,0.0,0.03445,3e-05,6.42094]
[1778665975111,36.09,81219.875,0.0,0.03444,3e-05,6.41952]
[1778665980146,36.09,81219.9917,0.0,0.03445,3e-05,6.42037]
[1778665985181,36.09,81220.9,0.0,0.03447,3e-05,6.42428]
[1778665990216,36.09,81220.3683,0.0,0.03446,3e-05,6.42257]
[1778665995251,36.09,81218.7383,0.0,0.03442,3e-05,6.41657]
[1778666000286,36.09,81218.7433,0.0,0.03442,3e-05,6.41701]
[1778666005321,36.09,81218.0033,0.0,0.03441,3e-05,6.41454]
[1778666010356,36.09,81218.0133,0.0,0.03441,3e-05,6.41501]
[1778666015382,36.09,81218.4017,0.0,0.03441,3e-05,6.41447]
[1778666020387,36.09,81217.7633,0.0,0.0344,3e-05,6.41241]
[1778666025392,36.09,81217.9317,0.0,0.03441,3e-05,6.41351]
[1778666030397,36.09,81217.855,0.0,0.03441,3e-05,6.41364]
[1778666035402,36.1,81217.625,0.0,0.0344,3e-05,6.41318]
[1778666040407,36.1,81217.56,0.0,0.0344,3e-05,6.41336]
[1778666046413,36.1,81217.4517,0.0,0.03441,3e-05,6.41347]
[1778666051418,36.1,81224.8683,0.0,0.03459,3e-05,6.44289]
[1778666056423,36.1,81222.6533,0.0,0.03454,3e-05,6.43442]
[1778666061428,36.1,81226.555,0.0,0.03464,3e-05,6.44997]
[1778666066433,36.1,81228.5,0.0,0.03469,3e-05,6.4577]
[1778666071438,36.1,81229.9183,0.0,0.03471,3e-05,6.46085]
[1778666076443,36.1,81232.2067,0.0,0.03477,3e-05,6.4699]
[1778666081448,36.1,81235.3117,0.0,0.03485,3e-05,6.48211]
[1778666086453,36.1,81234.5417,0.0,0.03483,3e-05,6.47898]
[1778666091458,36.1,81233.9867,0.0,0.03481,3e-05,6.47672]
[1778666096463,36.1,81237.3467,0.0,0.0349,3e-05,6.48982]
[1778666101468,36.1,81240.795,0.0,0.03498,3e-05,6.50323]
[1778666106474,36.1,81240.5083,0.0,0.03498,3e-05,6.50182]
[1778666111479,36.1,81240.9833,0.0,0.03499,3e-05,6.50342]
[1778666117485,36.1,81241.1467,0.0,0.03499,3e-05,6.50371]
[1778666123144,36.1,81239.9383,0.0,0.03495,3e-05,6.4986]
[1778666128496,36.1,81238.98,0.0,0.03493,3e-05,6.49458]
[1778666134224,36.1,81238.395,0.0,0.0349,3e-05,6.48953]
[1778666136058,36.09,81238.3033,0.0,0.0349,3e-05,6.48914]
[1778666136401,36.09,81238.3033,0.0,0.0349,3e-05,6.48914]
[1778666144294,36.09,81234.48,0.0,0.0348,3e-05,6.47389]
[1778666149329,36.09,81236.1083,0.0,0.03484,3e-05,6.48022]
[1778666154364,36.09,81236.3,0.0,0.03484,3e-05,6.48087]
[1778666159527,36.09,81237.2633,0.0,0.03487,3e-05,6.48454]
[1778666165441,36.09,81238.0633,0.0,0.03489,3e-05,6.48752]
[1778666170476,36.09,81238.6567,0.0,0.0349,3e-05,6.48968]
[1778666175511,36.09,81240.0583,0.0,0.03493,3e-05,6.49501]
[1778666180546,36.09,81252.9267,0.0,0.03526,3e-05,6.54542]
[1778666185555,36.09,81253.9433,0.0,0.03528,3e-05,6.54884]
[1778666192562,36.09,81257.545,0.0,0.03535,3e-05,6.55969]
[1778666197567,36.09,81258.8633,0.0,0.03538,3e-05,6.56417]
[1778666203573,36.09,81260.795,0.0,0.03543,3e-05,6.57086]
[1778666208578,36.09,81262.9167,0.0,0.03547,3e-05,6.57849]
[1778666213583,36.08,81264.0017,0.0,0.0355,3e-05,6.58192]
[1778666218588,36.08,81266.2333,0.0,0.03555,3e-05,6.58989]
[1778666223593,36.08,81276.7267,0.0,0.03581,3e-05,6.63069]
[1778666228598,36.08,81280.7867,0.0,0.03591,3e-05,6.64544]
[1778666233603,36.08,81273.5333,0.0,0.03571,3e-05,6.61504]
[1778666239609,36.07,81269.6583,0.0,0.0356,3e-05,6.59822]
[1778666244614,36.07,81269.165,0.0,0.03558,3e-05,6.5952]
[1778666249619,36.07,81268.9383,0.0,0.03557,3e-05,6.5933]
[1778666254624,36.07,81266.26,0.0,0.03548,3e-05,6.57914]
[1778666259629,36.07,81262.5517,0.0,0.03538,3e-05,6.56356]
[1778666264634,36.07,81260.4833,0.0,0.03532,3e-05,6.5546]
[1778666269639,36.06,81260.0633,0.0,0.03531,3e-05,6.55227]
[1778666275645,36.06,81261.9917,0.0,0.03535,3e-05,6.55913]
[1778666281651,36.06,81260.025,0.0,0.0353,3e-05,6.5505]
[1778666287657,36.06,81253.7883,0.0,0.03513,3e-05,6.52506]
[1778666293334,36.06,81253.4817,0.0,0.03512,3e-05,6.52338]
[1778666298369,36.06,81244.95,0.0,0.0349,3e-05,6.48942]
[1778666303404,36.06,81243.3133,0.0,0.03486,3e-05,6.48286]
[1778666308439,36.06,81241.6567,0.0,0.03482,3e-05,6.47628]
[1778666313474,36.06,81240.2083,0.0,0.03477,3e-05,6.46807]
[1778666318510,36.06,81238.655,0.0,0.03473,3e-05,6.46202]
[1778666323545,36.06,81238.3817,0.0,0.03472,3e-05,6.46103]
[1778666328698,36.06,81235.9917,0.0,0.03466,3e-05,6.45173]
[1778666334623,36.06,81236.29,0.0,0.03467,3e-05,6.45306]
[1778666339658,36.06,81240.7567,0.0,0.03479,3e-05,6.47068]
[1778666344693,36.06,81240.1383,0.0,0.03477,3e-05,6.46823]
[1778666349719,36.06,81250.7233,0.0,0.03504,3e-05,6.50984]
[1778666354724,36.06,81257.74,0.0,0.03521,3e-05,6.53731]
[1778666359729,36.06,81269.645,0.0,0.03551,3e-05,6.584]
[1778666364734,36.06,81273.315,0.0,0.0356,3e-05,6.59768]
[1778666369739,36.05,81275.8317,0.0,0.03566,3e-05,6.6067]
[1778666378748,36.05,81278.2217,0.0,0.0357,3e-05,6.61183]
[1778666382524,36.05,81278.71,0.0,0.03571,3e-05,6.61333]
[1778666387757,36.05,81279.4783,0.0,0.03572,3e-05,6.61483]
[1778666392762,36.05,81277.5233,0.0,0.03566,3e-05,6.60586]
[1778666397767,36.04,81278.6233,0.0,0.03568,3e-05,6.60918]
[1778666402772,36.04,81276.0717,0.0,0.03561,3e-05,6.59789]
[1778666407777,36.04,81279.08,0.0,0.03568,3e-05,6.60889]
[1778666412781,36.04,81284.8917,0.0,0.03582,3e-05,6.63097]
[1778666417786,36.04,81285.1167,0.0,0.03582,3e-05,6.63061]
[1778666424248,36.03,81285.3283,0.0,0.03581,3e-05,6.62996]
[1778666429798,36.03,81285.795,0.0,0.03581,3e-05,6.63033]
[1778666435804,36.03,81284.2867,0.0,0.03575,3e-05,6.6203]
[1778666440809,36.03,81285.0683,0.0,0.03577,3e-05,6.62226]
[1778666445814,36.03,81292.205,0.0,0.03594,3e-05,6.64959]
[1778666451820,36.02,81291.555,0.0,0.03591,3e-05,6.64532]
[1778666457482,36.02,81291.6467,0.0,0.03591,3e-05,6.6441]
[1778666462518,36.02,81284.9367,0.0,0.03572,3e-05,6.61601]
[1778666467553,36.02,81286.2217,0.0,0.03575,3e-05,6.62001]
[1778666472588,36.01,81286.445,0.0,0.03575,3e-05,6.61976]
[1778666477624,36.01,81286.2283,0.0,0.03574,3e-05,6.61775]
[1778666482659,36.01,81284.7817,0.0,0.03569,3e-05,6.61084]
[1778666487694,36.01,81285.555,0.0,0.0357,3e-05,6.61285]
[1778666492729,36.01,81278.5467,0.0,0.0355,3e-05,6.58131]
[1778666497764,36.01,81276.8717,0.0,0.03546,3e-05,6.57386]
[1778666502799,36.01,81279.1933,0.0,0.03551,3e-05,6.58233]
[1778666507834,36.0,81282.2633,0.0,0.03558,3e-05,6.59373]
[1778666512869,36.0,81277.34,0.0,0.03545,3e-05,6.57327]
[1778666517904,36.0,81276.8217,0.0,0.03543,3e-05,6.57049]
[1778666522212,36.0,81268.9683,0.0,0.03523,3e-05,6.53878]
[1778666522302,36.0,81268.9683,0.0,0.03523,3e-05,6.53878]
[1778666527942,36.0,81262.7517,0.0,0.03507,3e-05,6.51366]
[1778666532947,36.0,81251.9517,0.0,0.03479,3e-05,6.47085]
[1778666534843,36.0,81253.7967,0.0,0.03484,3e-05,6.47815]
[1778666539955,36.0,81250.3067,0.0,0.03475,3e-05,6.46443]
[1778666545961,36.0,81240.3667,0.0,0.0345,3e-05,6.42566]
[1778666550966,36.0,81233.8167,0.0,0.03434,3e-05,6.40052]
[1778666555971,36.0,81232.6167,0.0,0.0343,3e-05,6.39399]
[1778666560976,36.0,81232.12,0.0,0.0343,3e-05,6.39274]
[1778666565981,36.01,81223.8433,0.0,0.03409,2e-05,6.36114]
[1778666570986,36.01,81216.4633,0.0,0.03392,2e-05,6.33343]
[1778666570989,36.01,81216.4633,0.0,0.03392,2e-05,6.33343]
[1778666576992,36.01,81206.445,0.0,0.03367,2e-05,6.29482]
[1778666581997,36.01,81213.3667,0.0,0.03384,2e-05,6.32206]
[1778666588003,36.01,81215.1133,0.0,0.03389,2e-05,6.32911]
[1778666593008,36.01,81217.51,0.0,0.03395,2e-05,6.33861]
[1778666598013,36.01,81217.625,0.0,0.03395,2e-05,6.33918]
[1778666603018,36.01,81228.3817,0.0,0.03422,3e-05,6.38107]
[1778666608547,36.01,81223.1367,0.0,0.03409,2e-05,6.3604]
[1778666613582,36.01,81229.5583,0.0,0.03424,3e-05,6.38282]
[1778666618617,36.01,81228.05,0.0,0.0342,3e-05,6.37673]
[1778666623652,36.01,81226.115,0.0,0.03415,3e-05,6.36905]
[1778666629044,36.01,81225.9217,0.0,0.03414,2e-05,6.36818]
[1778666634729,36.01,81226.1683,0.0,0.03415,3e-05,6.369]
[1778666639764,36.01,81226.5733,0.0,0.03416,3e-05,6.37046]
[1778666644799,36.01,81227.0333,0.0,0.03417,3e-05,6.37216]
[1778666649835,36.01,81229.5367,0.0,0.03423,3e-05,6.38176]
[1778666654870,36.01,81229.2183,0.0,0.03422,3e-05,6.3803]
[1778666660074,36.01,81227.0317,0.0,0.03416,3e-05,6.37157]
[1778666665947,36.01,81225.12,0.0,0.03412,2e-05,6.36396]
[1778666670982,36.01,81225.59,0.0,0.03413,2e-05,6.3657]
[1778666676017,36.01,81222.0317,0.0,0.03403,2e-05,6.34933]
[1778666682059,36.01,81222.7983,0.0,0.03404,2e-05,6.35235]
[1778666687094,36.01,81221.385,0.0,0.03401,2e-05,6.34686]
[1778666692107,36.01,81221.8933,0.0,0.03402,2e-05,6.34888]
[1778666697112,36.01,81222.2633,0.0,0.03403,2e-05,6.35036]
[1778666702117,36.01,81223.0367,0.0,0.03405,2e-05,6.35339]
[1778666707122,36.01,81227.1683,0.0,0.03415,3e-05,6.36943]
[1778666715129,36.01,81225.515,0.0,0.03411,2e-05,6.3628]
[1778666721137,36.01,81225.445,0.0,0.03411,2e-05,6.36244]
[1778666726143,36.01,81225.3433,0.0,0.03411,2e-05,6.36198]
[1778666732149,36.01,81225.1617,0.0,0.03409,2e-05,6.35871]
[1778666737156,36.01,81224.65,0.0,0.03408,2e-05,6.35669]
[1778666742161,36.01,81224.5383,0.0,0.03407,2e-05,6.35624]
[1778666747060,36.01,81224.1933,0.0,0.03406,2e-05,6.35488]
[1778666747232,36.01,81224.1933,0.0,0.03406,2e-05,6.35488]
[1778666750402,36.01,81223.745,0.0,0.03405,2e-05,6.35312]
[1778666754364,36.01,81223.4333,0.0,0.03405,2e-05,6.35191]
[1778666760179,36.01,81224.7767,0.0,0.03408,2e-05,6.35715]
[1778666765184,36.01,81223.7117,0.0,0.03405,2e-05,6.35298]
[1778666770189,36.01,81222.8417,0.0,0.03403,2e-05,6.34962]
[1778666775716,36.01,81222.58,0.0,0.03402,2e-05,6.34866]
[1778666780751,36.01,81221.6283,0.0,0.034,2e-05,6.34501]
[1778666786205,36.01,81218.7717,0.0,0.03393,2e-05,6.33402]
[1778666791828,36.01,81218.8517,0.0,0.03392,2e-05,6.33204]
[1778666796863,36.01,81218.8767,0.0,0.03392,2e-05,6.33231]
[1778666804920,36.01,81219.3333,0.0,0.03394,2e-05,6.33434]
[1778666809955,36.01,81218.8983,0.0,0.03393,2e-05,6.33282]
[1778666814990,36.01,81208.11,0.0,0.03366,2e-05,6.29134]
[1778666820025,36.01,81205.0283,0.0,0.03359,2e-05,6.27999]
[1778666825061,36.01,81203.3233,0.0,0.03355,2e-05,6.27403]
[1778666830096,36.01,81203.09,0.0,0.03355,2e-05,6.27378]
[1778666835300,36.01,81201.7417,0.0,0.03352,2e-05,6.26923]
[1778666841309,36.01,81200.1533,0.0,0.03349,2e-05,6.26393]
[1778666848223,36.02,81194.565,0.0,0.03336,2e-05,6.24348]
[1778666849051,36.02,81194.565,0.0,0.03336,2e-05,6.24348]
[1778666854322,36.02,81184.015,0.0,0.0331,2e-05,6.20175]
[1778666860307,36.02,81182.26,0.0,0.03306,2e-05,6.19648]
[1778666865333,36.02,81174.6367,0.0,0.03289,2e-05,6.16869]
[1778666865338,36.02,81174.6367,0.0,0.03289,2e-05,6.16869]
[1778666871339,36.03,81166.0283,0.0,0.03269,2e-05,6.1378]
[1778666876344,36.03,81159.7317,0.0,0.03255,2e-05,6.11561]
[1778666881349,36.03,81156.105,0.0,0.03248,2e-05,6.10378]
[1778666886354,36.04,81154.9617,0.0,0.03246,2e-05,6.10143]
[1778666891359,36.04,81156.0817,0.0,0.0325,2e-05,6.10766]
[1778666897365,36.04,81161.64,0.0,0.03265,2e-05,6.13081]
[1778666903371,36.05,81162.745,0.0,0.03269,2e-05,6.13709]
[1778666908376,36.05,81164.085,0.0,0.03273,2e-05,6.14386]
[1778666908382,36.05,81164.085,0.0,0.03273,2e-05,6.14386]
[1778666914382,36.05,81168.585,0.0,0.03284,2e-05,6.16046]
[1778666919387,36.05,81169.235,0.0,0.03287,2e-05,6.16443]
[1778666924392,36.06,81169.5217,0.0,0.03288,2e-05,6.16699]
[1778666929397,36.06,81168.68,0.0,0.03287,2e-05,6.16525]
[1778666934401,36.06,81167.9433,0.0,0.03286,2e-05,6.1639]
[1778666939406,36.06,81167.5033,0.0,0.03286,2e-05,6.16369]
[1778666944411,36.07,81167.4833,0.0,0.03287,2e-05,6.16507]
[1778666950275,36.07,81167.9633,0.0,0.03289,2e-05,6.16835]
[1778666956829,36.07,81167.335,0.0,0.03289,2e-05,6.16738]
[1778666962432,36.08,81167.34,0.0,0.0329,2e-05,6.16963]
[1778666968076,36.08,81177.835,0.0,0.03317,2e-05,6.21231]
[1778666973111,36.08,81172.1417,0.0,0.03303,2e-05,6.19024]
[1778666973442,36.08,81172.1417,0.0,0.03303,2e-05,6.19024]
[1778666979153,36.09,81166.9533,0.0,0.03292,2e-05,6.17201]
[1778666984188,36.09,81166.0217,0.0,0.03291,2e-05,6.16984]
[1778666989223,36.09,81165.2667,0.0,0.0329,2e-05,6.16837]
[1778666994258,36.09,81165.7833,0.0,0.03292,2e-05,6.17173]
[1778666999293,36.1,81165.7167,0.0,0.03293,2e-05,6.17285]
[1778667004334,36.1,81165.3667,0.0,0.03293,2e-05,6.17287]
[1778667009369,36.1,81162.7417,0.0,0.03287,2e-05,6.16425]
[1778667014488,36.1,81161.115,0.0,0.03284,2e-05,6.15949]
[1778667020447,36.11,81162.7383,0.0,0.03289,2e-05,6.16738]
[1778667025483,36.11,81163.6117,0.0,0.03292,2e-05,6.17208]
[1778667030504,36.11,81161.955,0.0,0.03289,2e-05,6.16711]
[1778667035509,36.11,81152.345,0.0,0.03266,2e-05,6.1296]
[1778667035514,36.11,81152.345,0.0,0.03266,2e-05,6.1296]
[1778667041515,36.12,81139.025,0.0,0.03235,2e-05,6.08135]
[1778667046520,36.12,81134.8883,0.0,0.03227,2e-05,6.06785]
[1778667051525,36.12,81126.6817,0.0,0.03209,2e-05,6.03929]
[1778667056530,36.13,81125.3583,0.0,0.03207,2e-05,6.03674]
[1778667061534,36.13,81129.1717,0.0,0.03218,2e-05,6.05347]
[1778667066539,36.14,81125.7183,0.0,0.03211,2e-05,6.04282]
[1778667071544,36.14,81125.56,0.0,0.03212,2e-05,6.04458]
[1778667076549,36.14,81131.1183,0.0,0.03227,2e-05,6.06779]
[1778667076553,36.14,81131.1183,0.0,0.03227,2e-05,6.06779]
[1778667083556,36.15,81134.7383,0.0,0.03237,2e-05,6.0843]
[1778667088562,36.15,81140.1933,0.0,0.03251,2e-05,6.10677]
[1778667088566,36.15,81140.1933,0.0,0.03251,2e-05,6.10677]
[1778667094568,36.16,81141.3133,0.0,0.03254,2e-05,6.11075]
[1778667099573,36.16,81131.825,0.0,0.03233,2e-05,6.07671]
[1778667104578,36.16,81136.5033,0.0,0.03245,2e-05,6.09636]
[1778667110086,36.17,81135.5617,0.0,0.03244,2e-05,6.09508]
[1778667115121,36.17,81133.8567,0.0,0.03242,2e-05,6.09056]
[1778667120156,36.17,81126.685,0.0,0.03226,2e-05,6.06552]
[1778667125191,36.18,81123.38,0.0,0.03219,2e-05,6.05527]
[1778667129659,36.18,81112.4133,0.0,0.03195,2e-05,6.01606]
[1778667130225,36.18,81112.4133,0.0,0.03195,2e-05,6.01606]
[1778667135262,36.18,81110.0167,0.0,0.0319,2e-05,6.00924]
[1778667136660,36.19,81109.8933,0.0,0.0319,2e-05,6.0093]
[1778667137276,36.18,81109.8933,0.0,0.0319,2e-05,6.00889]
[1778667142311,36.18,81110.875,0.0,0.03191,2e-05,6.01047]
[1778667147346,36.18,81110.1817,0.0,0.03188,2e-05,6.00577]
[1778667152381,36.17,81109.0867,0.0,0.03183,2e-05,5.99729]
[1778667157416,36.17,81105.91,0.0,0.03174,2e-05,5.98353]
[1778667162451,36.17,81107.265,0.0,0.03176,2e-05,5.98671]
[1778667165352,36.17,81106.1417,0.0,0.03173,2e-05,5.98178]
[1778667165472,36.17,81106.1417,0.0,0.03173,2e-05,5.98143]
[1778667168724,36.17,81098.37,0.0,0.03156,2e-05,5.9543]
[1778667169644,36.17,81099.1067,0.0,0.03158,2e-05,5.95671]
[1778667174649,36.17,81099.7317,0.0,0.03158,2e-05,5.95739]
[1778667180577,36.16,81099.1383,0.0,0.03155,2e-05,5.95322]
[1778667185612,36.16,81095.81,0.0,0.03147,2e-05,5.9393]
[1778667190649,36.16,81099.0517,0.0,0.03153,2e-05,5.94977]
[1778667195671,36.15,81100.5183,0.0,0.03156,2e-05,5.95363]
[1778667200605,36.15,81099.2267,0.0,0.03152,2e-05,5.94764]
[1778667205681,36.15,81106.4817,0.0,0.03167,2e-05,5.97261]
[1778667211687,36.14,81109.27,0.0,0.03171,2e-05,5.97848]
[1778667216692,36.14,81112.7767,0.0,0.03178,2e-05,5.98971]
[1778667221697,36.14,81116.045,0.0,0.03185,2e-05,5.99998]
[1778667226702,36.13,81124.8633,0.0,0.03204,2e-05,6.03096]
[1778667231708,36.13,81129.495,0.0,0.03214,2e-05,6.04609]
[1778667236713,36.13,81131.4167,0.0,0.03217,2e-05,6.05094]
[1778667241718,36.12,81118.1967,0.0,0.03184,2e-05,5.99907]
[1778667246723,36.12,81109.2767,0.0,0.03162,2e-05,5.96405]
[1778667251728,36.12,81109.1117,0.0,0.03161,2e-05,5.9618]
[1778667256733,36.11,81108.18,0.0,0.03157,2e-05,5.95673]
[1778667261738,36.11,81108.4617,0.0,0.03157,2e-05,5.9562]
[1778667267744,36.11,81109.24,0.0,0.03158,2e-05,5.95719]
[1778667273226,36.1,81108.735,0.0,0.03154,2e-05,5.95104]
[1778667278261,36.1,81101.5683,0.0,0.03137,2e-05,5.92306]
[1778667284761,36.1,81102.2067,0.0,0.03137,2e-05,5.92386]
[1778667290346,36.1,81102.64,0.0,0.03137,2e-05,5.9239]
[1778667295381,36.09,81103.0,0.0,0.03137,2e-05,5.92393]
[1778667300416,36.09,81103.1083,0.0,0.03136,2e-05,5.92303]
[1778667305451,36.09,81105.57,0.0,0.03141,2e-05,5.93083]
[1778667310486,36.09,81105.6367,0.0,0.03141,2e-05,5.92974]
[1778667315521,36.09,81105.5983,0.0,0.0314,2e-05,5.92826]
[1778667320558,36.08,81105.7617,0.0,0.03139,2e-05,5.92755]
[1778667326601,36.08,81105.7767,0.0,0.03138,2e-05,5.92604]
[1778667331813,36.08,81106.1383,0.0,0.03137,2e-05,5.92369]
[1778667337819,36.08,81105.1867,0.0,0.03134,2e-05,5.91864]
[1778667343720,36.07,81105.5567,0.0,0.03134,2e-05,5.91854]
[1778667348755,36.07,81105.3233,0.0,0.03132,2e-05,5.91646]
[1778667353790,36.07,81105.3983,0.0,0.03132,2e-05,5.91553]
[1778667358062,36.07,81105.2567,0.0,0.03131,2e-05,5.91405]
[1778667358639,36.07,81105.2567,0.0,0.03131,2e-05,5.91405]
[1778667364039,36.06,81105.2583,0.0,0.0313,2e-05,5.91264]
[1778667370850,36.06,81106.1167,0.0,0.03131,2e-05,5.91415]
[1778667375855,36.06,81102.015,0.0,0.03121,2e-05,5.89782]
[1778667380860,36.06,81100.24,0.0,0.03116,2e-05,5.89024]
[1778667386867,36.06,81099.9367,0.0,0.03114,2e-05,5.88796]
[1778667391872,36.05,81100.4333,0.0,0.03114,2e-05,5.88644]
[1778667396877,36.05,81101.4667,0.0,0.03116,2e-05,5.88929]
[1778667401882,36.05,81102.1333,0.0,0.03117,2e-05,5.89078]
[1778667406888,36.05,81101.8567,0.0,0.03115,2e-05,5.88879]
[1778667411893,36.05,81102.1583,0.0,0.03115,2e-05,5.88895]
[1778667416898,36.05,81103.885,0.0,0.03119,2e-05,5.89436]
[1778667422904,36.04,81104.9317,0.0,0.0312,2e-05,5.89701]
[1778667427909,36.04,81106.2767,0.0,0.03123,2e-05,5.90093]
[1778667432915,36.04,81107.2817,0.0,0.03124,2e-05,5.90359]
[1778667438920,36.04,81107.905,0.0,0.03125,2e-05,5.90462]
[1778667444437,36.04,81108.135,0.0,0.03125,2e-05,5.90417]
[1778667449931,36.03,81108.6583,0.0,0.03125,2e-05,5.90504]
[1778667456938,36.03,81110.03,0.0,0.03126,2e-05,5.90622]
[1778667461943,36.03,81110.0417,0.0,0.03126,2e-05,5.90518]
[1778667466949,36.03,81110.2033,0.0,0.03125,2e-05,5.9047]
[1778667472633,36.03,81118.1567,0.0,0.03143,2e-05,5.93276]
[1778667477668,36.02,81121.75,0.0,0.03151,2e-05,5.94479]
[1778667482703,36.02,81122.0583,0.0,0.0315,2e-05,5.94455]
[1778667490207,36.02,81121.545,0.0,0.03148,2e-05,5.94153]
[1778667495794,36.01,81120.625,0.0,0.03145,2e-05,5.9357]
[1778667501988,36.01,81119.4,0.0,0.03141,2e-05,5.92962]
[1778667506993,36.01,81117.38,0.0,0.03135,2e-05,5.92088]
[1778667512913,36.01,81117.6,0.0,0.03134,2e-05,5.9179]
[1778667517948,36.01,81118.1667,0.0,0.03134,2e-05,5.91883]
[1778667522983,36.0,81120.2367,0.0,0.03138,2e-05,5.92531]
[1778667528018,36.0,81122.3883,0.0,0.03143,2e-05,5.93207]
[1778667533023,36.0,81123.0817,0.0,0.03143,2e-05,5.93338]
[1778667538028,36.0,81123.9533,0.0,0.03145,2e-05,5.93534]
[1778667543033,35.99,81122.7433,0.0,0.03141,2e-05,5.92954]
[1778667548038,35.99,81123.34,0.0,0.03142,2e-05,5.93052]
[1778667553043,35.99,81125.315,0.0,0.03145,2e-05,5.93661]
[1778667558048,35.99,81125.5867,0.0,0.03145,2e-05,5.93632]
[1778667558743,35.99,81125.5867,0.0,0.03145,2e-05,5.93632]
[1778667558820,35.99,81125.5867,0.0,0.03145,2e-05,5.93607]
[1778667563825,35.99,81125.965,0.0,0.03147,2e-05,5.93949]
[1778667570060,36.0,81126.4667,0.0,0.03152,2e-05,5.94664]
[1778667571307,36.0,81125.87,0.0,0.0315,2e-05,5.94268]
[1778667572062,36.0,81126.65,0.0,0.03151,2e-05,5.94531]
[1778667575749,36.0,81126.645,0.0,0.03151,2e-05,5.94447]
[1778667581071,36.0,81126.1733,0.0,0.03149,2e-05,5.94108]
[1778667584851,35.99,81126.8,0.0,0.0315,2e-05,5.94261]
[1778667585107,35.99,81126.8,0.0,0.03149,2e-05,5.94234]
[1778667591082,35.99,81114.725,0.0,0.0312,2e-05,5.89616]
[1778667592556,35.99,81114.75,0.0,0.0312,2e-05,5.89606]
[1778667599090,35.99,81113.96,0.0,0.03118,2e-05,5.89183]
[1778667600279,35.99,81113.6267,0.0,0.03117,2e-05,5.89041]
[1778667606097,35.99,81113.275,0.0,0.03115,2e-05,5.88801]
[1778667611612,35.99,81117.81,0.0,0.03125,2e-05,5.90364]
[1778667616647,35.98,81121.5633,0.0,0.03133,2e-05,5.91646]
[1778667621682,35.98,81123.5333,0.0,0.03137,2e-05,5.92263]
[1778667622135,35.98,81123.5333,0.0,0.03137,2e-05,5.92263]
[1778667627724,35.98,81120.9217,0.0,0.0313,2e-05,5.91158]
[1778667628508,35.98,81120.9217,0.0,0.0313,2e-05,5.91158]
[1778667628731,35.98,81120.9217,0.0,0.0313,2e-05,5.91137]
[1778667629614,35.98,81120.9217,0.0,0.0313,2e-05,5.91137]
[1778667629738,35.98,81120.9217,0.0,0.0313,2e-05,5.91208]
[1778667630582,35.98,81120.9217,0.0,0.0313,2e-05,5.91208]
[1778667630745,35.98,81120.9217,0.0,0.0313,2e-05,5.91184]
[1778667633233,35.98,81123.1817,0.0,0.03135,2e-05,5.91927]
[1778667633766,35.98,81123.1817,0.0,0.03135,2e-05,5.91903]
[1778667636740,35.98,81125.3583,0.0,0.0314,2e-05,5.92666]
[1778667636787,35.98,81125.3583,0.0,0.0314,2e-05,5.92641]
[1778667641823,35.99,81139.0733,0.0,0.03174,2e-05,5.98077]
[1778667645210,35.99,81140.26,0.0,0.03178,2e-05,5.98708]
[1778667645851,35.99,81140.26,0.0,0.03178,2e-05,5.98679]
[1778667650886,35.99,81130.3,0.0,0.03153,2e-05,5.94807]
[1778667655921,35.98,81131.7183,0.0,0.03156,2e-05,5.95197]
[1778667660957,35.98,81130.385,0.0,0.03152,2e-05,5.94563]
[1778667665992,35.98,81133.6917,0.0,0.03159,2e-05,5.95655]
[1778667671029,35.98,81133.9683,0.0,0.03158,2e-05,5.95613]
[1778667676064,35.97,81133.965,0.0,0.03157,2e-05,5.95468]
[1778667681099,35.97,81134.8533,0.0,0.03158,2e-05,5.95656]
[1778667687137,35.97,81135.1833,0.0,0.03159,2e-05,5.95664]
[1778667693201,35.97,81135.0317,0.0,0.03156,2e-05,5.95141]
[1778667698208,35.96,81135.1383,0.0,0.03155,2e-05,5.95042]
[1778667703213,35.96,81135.1267,0.0,0.03154,2e-05,5.949]
[1778667709219,35.96,81135.995,0.0,0.03155,2e-05,5.95061]
[1778667714224,35.96,81140.525,0.0,0.03165,2e-05,5.96608]
[1778667719229,35.95,81140.135,0.0,0.03163,2e-05,5.96313]
[1778667724235,35.95,81134.8283,0.0,0.03149,2e-05,5.94184]
[1778667729240,35.95,81135.8183,0.0,0.03151,2e-05,5.94421]
[1778667734245,35.95,81131.87,0.0,0.03141,2e-05,5.92825]
[1778667739255,35.94,81129.1017,0.0,0.03134,2e-05,5.91679]
[1778667741996,35.94,81128.3567,0.0,0.03132,2e-05,5.91358]
[1778667745238,35.94,81127.2883,0.0,0.03129,2e-05,5.90899]
[1778667746554,35.94,81127.2017,0.0,0.03128,2e-05,5.90847]
[1778667753264,35.94,81126.8667,0.0,0.03125,2e-05,5.90324]
[1778667758269,35.94,81126.3533,0.0,0.03124,2e-05,5.90036]
[1778667763273,35.94,81124.39,0.0,0.03118,2e-05,5.89217]
[1778667768278,35.93,81124.4383,0.0,0.03118,2e-05,5.89148]
[1778667773746,35.93,81124.3717,0.0,0.03117,2e-05,5.8902]
[1778667778781,35.93,81124.6283,0.0,0.03117,2e-05,5.89029]
[1778667784297,35.93,81110.8683,0.0,0.03085,2e-05,5.8388]
[1778667789302,35.93,81111.7867,0.0,0.03087,2e-05,5.84174]
[1778667794307,35.93,81113.125,0.0,0.0309,2e-05,5.84623]
[1778667799312,35.93,81116.2083,0.0,0.03096,2e-05,5.85708]
[1778667804317,35.93,81116.2267,0.0,0.03096,2e-05,5.85657]
[1778667809322,35.93,81116.115,0.0,0.03095,2e-05,5.85558]
[1778667814327,35.92,81116.6767,0.0,0.03095,2e-05,5.85472]
[1778667819332,35.92,81117.2733,0.0,0.03096,2e-05,5.85635]
[1778667825107,35.92,81121.36,0.0,0.03105,2e-05,5.87072]
[1778667830142,35.92,81122.4667,0.0,0.03107,2e-05,5.87411]
[1778667836184,35.92,81119.7633,0.0,0.031,2e-05,5.86331]
[1778667841219,35.92,81118.8783,0.0,0.03098,2e-05,5.85944]
[1778667846254,35.92,81119.5983,0.0,0.03099,2e-05,5.8615]
[1778667851364,35.92,81120.4933,0.0,0.03101,2e-05,5.86418]
[1778667857331,35.92,81122.4533,0.0,0.03105,2e-05,5.87066]
[1778667862366,35.91,81122.02,0.0,0.03104,2e-05,5.86837]
[1778667862956,35.91,81122.02,0.0,0.03104,2e-05,5.86837]
[1778667864377,35.91,81102.0683,0.0,0.03057,2e-05,5.79459]
[1778667869382,35.91,81101.08,0.0,0.03055,2e-05,5.791]
[1778667874387,35.91,81102.7983,0.0,0.03058,2e-05,5.7949]
[1778667879392,35.91,81102.8433,0.0,0.03058,2e-05,5.795]
[1778667884397,35.91,81103.1,0.0,0.03059,2e-05,5.79588]
[1778667889401,35.91,81106.65,0.0,0.03067,2e-05,5.80885]
[1778667894406,35.91,81106.5267,0.0,0.03066,2e-05,5.80822]
[1778667899411,35.91,81107.6183,0.0,0.03069,2e-05,5.81207]
[1778667904416,35.91,81109.975,0.0,0.03074,2e-05,5.82054]
[1778667909421,35.91,81107.4033,0.0,0.03068,2e-05,5.81084]
[1778667914426,35.91,81102.525,0.0,0.03057,2e-05,5.79279]
[1778667919431,35.91,81102.6417,0.0,0.03057,2e-05,5.79317]
[1778667924435,35.91,81102.35,0.0,0.03056,2e-05,5.79206]
[1778667924438,35.91,81102.35,0.0,0.03056,2e-05,5.79206]
[1778667930444,35.91,81107.3133,0.0,0.03067,2e-05,5.8102]
[1778667935449,35.91,81107.4317,0.0,0.03066,2e-05,5.8081]
[1778667940454,35.91,81107.6033,0.0,0.03067,2e-05,5.80856]
[1778667945460,35.91,81107.3067,0.0,0.03066,2e-05,5.80731]
[1778667951332,35.91,81106.18,0.0,0.03063,2e-05,5.80305]
[1778667956472,35.91,81106.6567,0.0,0.03064,2e-05,5.80463]
[1778667963478,35.91,81106.7483,0.0,0.03064,2e-05,5.80477]
[1778667968483,35.91,81107.1233,0.0,0.03065,2e-05,5.80601]
[1778667969059,35.91,81107.1233,0.0,0.03065,2e-05,5.80601]
[1778667969604,35.91,81107.1183,0.0,0.03065,2e-05,5.80596]
[1778667975491,35.91,81104.8083,0.0,0.0306,2e-05,5.79735]
[1778667980496,35.91,81095.6067,0.0,0.03039,2e-05,5.76369]
[1778667981520,35.91,81095.4617,0.0,0.03038,2e-05,5.7632]
[1778667987505,35.91,81093.7967,0.0,0.03035,2e-05,5.75738]
[1778667988853,35.91,81092.7517,0.0,0.03032,2e-05,5.75361]
[1778667995265,35.91,81088.6733,0.0,0.03022,2e-05,5.7368]
[1778668001338,35.91,81088.23,0.0,0.03022,2e-05,5.73578]
[1778668006373,35.91,81088.3883,0.0,0.03022,2e-05,5.73677]
[1778668010401,35.91,81069.885,0.0,0.02981,2e-05,5.67011]
[1778668012906,35.91,81068.3,0.0,0.02977,2e-05,5.66478]
[1778668015202,35.92,81067.6583,0.0,0.02976,2e-05,5.66287]
[1778668020471,35.92,81055.8833,0.0,0.02951,2e-05,5.62189]
[1778668022639,35.92,81056.61,0.0,0.02953,2e-05,5.62505]
[1778668026513,35.92,81036.9783,0.0,0.0291,2e-05,5.55614]
[1778668028089,35.92,81035.6867,0.0,0.02908,2e-05,5.55192]
[1778668033559,35.93,81025.515,0.0,0.02887,2e-05,5.51833]
[1778668037041,35.93,81025.3517,0.0,0.02887,2e-05,5.51905]
[1778668037044,35.93,81025.3517,0.0,0.02887,2e-05,5.51905]
[1778668042289,35.93,81026.2467,0.0,0.02891,2e-05,5.52438]
[1778668045570,35.94,80999.5917,0.0,0.02834,2e-05,5.43231]
[1778668046541,35.94,80999.5917,0.0,0.02834,2e-05,5.43231]
[1778668051576,35.94,80993.8917,0.0,0.02823,2e-05,5.41367]
[1778668056582,35.95,80998.515,0.0,0.02835,2e-05,5.43277]
[1778668061592,35.95,80990.77,0.0,0.0282,2e-05,5.40849]
[1778668066597,35.96,81000.6067,0.0,0.02843,2e-05,5.44586]
[1778668071602,35.96,80993.1717,0.0,0.02828,2e-05,5.4226]
[1778668076607,35.97,80992.4933,0.0,0.02829,2e-05,5.42312]
[1778668081612,35.97,80992.6633,0.0,0.02831,2e-05,5.42657]
[1778668086617,35.98,80992.7017,0.0,0.02833,2e-05,5.42954]
[1778668091621,35.98,80997.9683,0.0,0.02846,2e-05,5.45075]
[1778668096626,35.99,80987.2833,0.0,0.02825,2e-05,5.41609]
[1778668101631,35.99,80985.6467,0.0,0.02823,2e-05,5.41331]
[1778668106636,36.0,80985.0583,0.0,0.02824,2e-05,5.4142]
[1778668111643,36.0,80981.1267,0.0,0.02816,2e-05,5.40116]
[1778668116648,36.01,80980.3267,0.0,0.02816,2e-05,5.4014]
[1778668121653,36.02,80976.01,0.0,0.02809,2e-05,5.38949]
[1778668126658,36.02,80980.9017,0.0,0.02821,2e-05,5.40962]
[1778668131663,36.03,80982.005,0.0,0.02825,2e-05,5.41634]
[1778668136667,36.03,80982.8483,0.0,0.02829,2e-05,5.42214]
[1778668141672,36.04,80983.8283,0.0,0.02833,2e-05,5.42836]
[1778668146677,36.04,80970.9467,0.0,0.02807,2e-05,5.38647]
[1778668151682,36.05,80971.9867,0.0,0.02811,2e-05,5.39318]
[1778668156687,36.05,80970.3183,0.0,0.0281,2e-05,5.39046]
[1778668161692,36.06,80969.58,0.0,0.0281,2e-05,5.39094]
[1778668167525,36.06,80967.7167,0.0,0.02808,2e-05,5.38814]
[1778668172559,36.07,80964.635,0.0,0.02802,2e-05,5.37831]
[1778668177594,36.08,80963.6267,0.0,0.02802,2e-05,5.37795]
[1778668182629,36.08,80963.8883,0.0,0.02805,2e-05,5.38196]
[1778668187664,36.09,80963.805,0.0,0.02807,2e-05,5.38475]
[1778668192699,36.09,80961.9867,0.0,0.02805,2e-05,5.38154]
[1778668197699,36.1,80959.0533,0.0,0.028,2e-05,5.3739]
[1778668202562,36.1,80957.2133,0.0,0.02798,2e-05,5.37069]
[1778668203524,36.1,80957.2133,0.0,0.02798,2e-05,5.37135]
[1778668205738,36.11,81016.66,0.0,0.02928,2e-05,5.58157]
[1778668211744,36.11,81009.9767,0.0,0.02915,2e-05,5.55988]
[1778668214630,36.11,81007.9717,0.0,0.02911,2e-05,5.55342]
[1778668219752,36.11,81017.3283,0.0,0.02932,2e-05,5.58851]
[1778668223756,36.12,80992.775,0.0,0.02879,2e-05,5.50292]
[1778668228761,36.12,80993.2533,0.0,0.02882,2e-05,5.50668]
[1778668234542,36.12,80993.4017,0.0,0.02882,2e-05,5.50695]
[1778668239771,36.13,80990.2333,0.0,0.02877,2e-05,5.49834]
[1778668244776,36.13,80988.585,0.0,0.02875,2e-05,5.49465]
[1778668249781,36.14,80980.1867,0.0,0.02858,2e-05,5.46741]
[1778668254786,36.14,80980.055,0.0,0.02859,2e-05,5.46929]
[1778668259791,36.15,80976.305,0.0,0.02853,2e-05,5.4585]
[1778668264796,36.15,80975.3833,0.0,0.02852,2e-05,5.45771]
[1778668269801,36.15,80968.2583,0.0,0.02838,2e-05,5.43538]
[1778668274806,36.16,80966.455,0.0,0.02836,2e-05,5.43171]
[1778668279812,36.16,80965.3133,0.0,0.02835,2e-05,5.43035]
[1778668284817,36.17,80955.02,0.0,0.02815,2e-05,5.39736]
[1778668289822,36.17,80950.3067,0.0,0.02807,2e-05,5.38396]
[1778668294827,36.18,80956.0017,0.0,0.0282,2e-05,5.40437]
[1778668299832,36.18,80956.7683,0.0,0.02823,2e-05,5.40983]
[1778668304837,36.19,80963.7167,0.0,0.0284,2e-05,5.43663]
[1778668309842,36.19,80962.1017,0.0,0.02838,2e-05,5.43353]
[1778668314847,36.2,80970.815,0.0,0.02858,2e-05,5.4664]
[1778668319855,36.2,80972.58,0.0,0.02863,2e-05,5.47485]
[1778668324860,36.21,80971.8167,0.0,0.02863,2e-05,5.47441]
[1778668330670,36.21,80973.66,0.0,0.02869,2e-05,5.4835]
[1778668335705,36.22,80973.9717,0.0,0.02871,2e-05,5.48672]
[1778668340740,36.22,80983.23,0.0,0.02892,2e-05,5.52115]
[1778668345777,36.22,80987.2467,0.0,0.02902,2e-05,5.53706]
[1778668350812,36.22,80984.1283,0.0,0.02896,2e-05,5.52786]
[1778668355847,36.23,80983.6017,0.0,0.02895,2e-05,5.52549]
[1778668360882,36.23,80984.1967,0.0,0.02897,2e-05,5.52935]
[1778668365903,36.23,80991.0817,0.0,0.02913,2e-05,5.55526]
[1778668370908,36.24,80989.3567,0.0,0.02911,2e-05,5.5507]
[1778668375913,36.24,80987.67,0.0,0.02908,2e-05,5.54634]
[1778668380919,36.24,80980.8417,0.0,0.02894,2e-05,5.52397]
[1778668385924,36.25,80979.7433,0.0,0.02893,2e-05,5.52189]
[1778668390929,36.25,80984.84,0.0,0.02905,2e-05,5.54162]
[1778668395934,36.25,80995.235,0.0,0.02929,2e-05,5.57986]
[1778668400939,36.25,81002.4933,0.0,0.02946,2e-05,5.60684]
[1778668405944,36.26,80997.0017,0.0,0.02934,2e-05,5.58851]
[1778668406794,36.26,80997.0017,0.0,0.02934,2e-05,5.58851]
[1778668407946,36.26,80959.3567,0.0,0.02853,2e-05,5.45668]
[1778668412951,36.26,80960.0067,0.0,0.02854,2e-05,5.45896]
[1778668414858,36.26,80960.8517,0.0,0.02857,2e-05,5.46236]
[1778668419957,36.27,80961.52,0.0,0.0286,2e-05,5.46739]
[1778668424962,36.27,80965.6017,0.0,0.0287,2e-05,5.48382]
[1778668429967,36.27,80969.5367,0.0,0.0288,2e-05,5.49962]
[1778668434972,36.28,80975.0817,0.0,0.02893,2e-05,5.52092]
[1778668439977,36.28,80976.8167,0.0,0.02898,2e-05,5.52877]
[1778668444982,36.28,80980.19,0.0,0.02906,2e-05,5.54231]
[1778668449987,36.29,80978.0217,0.0,0.02902,2e-05,5.53625]
[1778668454992,36.29,80974.2033,0.0,0.02895,2e-05,5.52449]
[1778668459997,36.29,80974.21,0.0,0.02896,2e-05,5.52624]
[1778668464001,36.3,80944.375,0.0,0.02833,2e-05,5.42354]
[1778668469007,36.3,80941.5367,0.0,0.02828,2e-05,5.41627]
[1778668474013,36.3,80940.4183,0.0,0.02827,2e-05,5.41273]
[1778668479018,36.31,80939.79,0.0,0.02827,2e-05,5.41316]
[1778668484025,36.31,80932.9283,0.0,0.02814,2e-05,5.39205]
[1778668489031,36.32,80929.48,0.0,0.02808,2e-05,5.38298]
[1778668494827,36.33,80929.3683,0.0,0.0281,2e-05,5.38597]
[1778668499863,36.33,80929.5017,0.0,0.02812,2e-05,5.38923]
[1778668505051,36.34,80925.505,0.0,0.02806,2e-05,5.37828]
[1778668510940,36.34,80929.1083,0.0,0.02815,2e-05,5.39408]
[1778668515975,36.35,80930.045,0.0,0.02819,2e-05,5.40002]
[1778668521011,36.35,80942.5033,0.0,0.02847,2e-05,5.44564]
[1778668526046,36.36,80942.425,0.0,0.02848,2e-05,5.44763]
[1778668531074,36.36,80939.1717,0.0,0.02842,2e-05,5.4364]
[1778668536079,36.36,80940.0817,0.0,0.02845,2e-05,5.44191]
[1778668542085,36.37,80938.695,0.0,0.02844,2e-05,5.43989]
[1778668547090,36.37,80932.2367,0.0,0.02832,2e-05,5.41987]
[1778668552095,36.38,80925.8617,0.0,0.0282,2e-05,5.40037]
[1778668557100,36.38,80925.84,0.0,0.02821,2e-05,5.40293]
[1778668562106,36.39,80924.4533,0.0,0.0282,2e-05,5.40075]
[1778668567111,36.39,80920.8433,0.0,0.02814,2e-05,5.391]
[1778668572116,36.4,80912.83,0.0,0.02799,2e-05,5.36622]
[1778668576889,36.4,80911.2383,0.0,0.02797,2e-05,5.36308]
[1778668580060,36.41,80910.505,0.0,0.02797,2e-05,5.36232]
[1778668580712,36.41,80911.4067,0.0,0.02799,2e-05,5.366]
[1778668586130,36.41,80910.265,0.0,0.02799,2e-05,5.36558]
[1778668591135,36.42,80920.475,0.0,0.02821,2e-05,5.4011]
[1778668596140,36.42,80910.7517,0.0,0.02802,2e-05,5.37034]
[1778668601145,36.43,80910.9483,0.0,0.02804,2e-05,5.37384]
[1778668606151,36.43,80923.2833,0.0,0.02832,2e-05,5.41906]
[1778668611156,36.44,80923.2867,0.0,0.02833,2e-05,5.42151]
[1778668616161,36.44,80926.4633,0.0,0.02842,2e-05,5.43485]
[1778668621166,36.45,80924.7133,0.0,0.02839,2e-05,5.43109]
[1778668626170,36.45,80920.0833,0.0,0.02831,2e-05,5.41748]
[1778668631175,36.45,80918.6767,0.0,0.0283,2e-05,5.41507]
[1778668636180,36.46,80917.4167,0.0,0.02828,2e-05,5.41319]
[1778668641185,36.46,80915.7317,0.0,0.02826,2e-05,5.40984]
[1778668646190,36.47,80914.9217,0.0,0.02826,2e-05,5.40954]
[1778668651195,36.47,80917.8417,0.0,0.02833,2e-05,5.41977]
[1778668656201,36.48,80918.525,0.0,0.02836,2e-05,5.42451]
[1778668662002,36.48,80915.5733,0.0,0.02831,2e-05,5.4172]
[1778668667212,36.49,80914.75,0.0,0.02831,2e-05,5.41676]
[1778668673217,36.49,80915.0767,0.0,0.02834,2e-05,5.42076]
[1778668679123,36.5,80914.825,0.0,0.02835,2e-05,5.42271]
[1778668684158,36.5,80922.6767,0.0,0.02853,2e-05,5.45207]
[1778668689193,36.5,80922.2033,0.0,0.02853,2e-05,5.45255]
[1778668692436,36.51,80923.59,0.0,0.02857,2e-05,5.4586]
[1778668692616,36.51,80923.59,0.0,0.02857,2e-05,5.4586]
[1778668693221,36.51,80923.59,0.0,0.02857,2e-05,5.45853]
[1778668694618,36.51,80924.9133,0.0,0.0286,2e-05,5.46305]
[1778668700250,36.5,80926.595,0.0,0.02862,2e-05,5.46718]
[1778668705255,36.5,80927.11,0.0,0.02862,2e-05,5.46752]
[1778668710262,36.5,80916.5617,0.0,0.02839,2e-05,5.42964]
[1778668715267,36.5,80914.2383,0.0,0.02832,2e-05,5.41825]
[1778668720272,36.49,80912.6617,0.0,0.02828,2e-05,5.4118]
[1778668725276,36.49,80914.2917,0.0,0.02831,2e-05,5.41643]
[1778668730281,36.49,80913.8817,0.0,0.0283,2e-05,5.414]
[1778668735286,36.49,80913.93,0.0,0.02829,2e-05,5.41318]
[1778668740291,36.49,80913.3567,0.0,0.02827,2e-05,5.41023]
[1778668745296,36.49,80913.28,0.0,0.02827,2e-05,5.40901]
[1778668751302,36.48,80914.6883,0.0,0.02829,2e-05,5.41274]
[1778668756307,36.48,80914.97,0.0,0.02829,2e-05,5.41272]
[1778668761312,36.48,80913.5933,0.0,0.02825,2e-05,5.40702]
[1778668769320,36.48,80913.275,0.0,0.02824,2e-05,5.40446]
[1778668774324,36.48,80911.8967,0.0,0.02819,2e-05,5.39657]
[1778668780329,36.47,80911.055,0.0,0.02817,2e-05,5.39272]
[1778668785334,36.47,80911.2017,0.0,0.02817,2e-05,5.3924]
[1778668790339,36.47,80910.2233,0.0,0.02814,2e-05,5.38825]
[1778668795344,36.47,80910.76,0.0,0.02815,2e-05,5.38933]
[1778668800349,36.47,80910.88,0.0,0.02814,2e-05,5.38897]
[1778668805354,36.47,80900.565,0.0,0.02792,2e-05,5.35287]
[1778668810359,36.47,80902.81,0.0,0.02797,2e-05,5.36007]
[1778668815364,36.46,80904.85,0.0,0.02801,2e-05,5.36651]
[1778668820369,36.46,80905.5,0.0,0.02802,2e-05,5.36816]
[1778668825374,36.46,80908.3,0.0,0.02807,2e-05,5.37716]
[1778668831185,36.46,80908.3983,0.0,0.02806,2e-05,5.37443]
[1778668836220,36.46,80909.8267,0.0,0.02808,2e-05,5.37868]
[1778668841390,36.46,80908.6117,0.0,0.02805,2e-05,5.37385]
[1778668847297,36.46,80911.8533,0.0,0.02812,2e-05,5.38416]
[1778668852401,36.46,80912.1283,0.0,0.02812,2e-05,5.3844]
[1778668858407,36.45,80912.2083,0.0,0.02811,2e-05,5.38382]
[1778668863412,36.45,80912.2933,0.0,0.02811,2e-05,5.3834]
[1778668868417,36.45,80912.1883,0.0,0.0281,2e-05,5.38233]
[1778668873422,36.45,80911.955,0.0,0.0281,2e-05,5.38084]
[1778668878427,36.45,80911.435,0.0,0.02808,2e-05,5.37837]
[1778668885436,36.45,80911.37,0.0,0.02807,2e-05,5.37722]
[1778668892443,36.45,80911.3283,0.0,0.02806,2e-05,5.37391]
[1778668897448,36.44,80909.1383,0.0,0.02801,2e-05,5.36577]
[1778668902453,36.44,80909.3067,0.0,0.02801,2e-05,5.36578]
[1778668907458,36.44,80912.34,0.0,0.02807,2e-05,5.37559]
[1778668912463,36.44,80912.585,0.0,0.02807,2e-05,5.3758]
[1778668918469,36.44,80912.68,0.0,0.02806,2e-05,5.37537]
[1778668923474,36.44,80916.2367,0.0,0.02813,2e-05,5.38688]
[1778668928479,36.44,80915.7317,0.0,0.02812,2e-05,5.38443]
[1778668933485,36.44,80915.0017,0.0,0.0281,2e-05,5.38122]
[1778668938492,36.43,80914.9883,0.0,0.0281,2e-05,5.38051]
[1778668945499,36.43,80916.855,0.0,0.02813,2e-05,5.38596]
[1778668950504,36.43,80919.5867,0.0,0.02818,2e-05,5.39462]
[1778668955509,36.43,80923.21,0.0,0.02824,2e-05,5.40406]
[1778668961515,36.43,80925.3117,0.0,0.02828,2e-05,5.41027]
[1778668966520,36.43,80925.325,0.0,0.02828,2e-05,5.4094]
[1778668971525,36.42,80926.7017,0.0,0.0283,2e-05,5.41323]
[1778668976530,36.42,80920.385,0.0,0.02816,2e-05,5.39064]
[1778668981534,36.42,80907.3483,0.0,0.02788,2e-05,5.34527]
[1778668986539,36.42,80908.7583,0.0,0.02791,2e-05,5.34972]
[1778668991544,36.42,80905.3083,0.0,0.02783,2e-05,5.33754]
[1778668997345,36.42,80904.3617,0.0,0.02781,2e-05,5.33397]
[1778669002554,36.42,80903.345,0.0,0.02779,2e-05,5.33025]
[1778669002558,36.42,80903.345,0.0,0.02779,2e-05,5.33025]
[1778669008422,36.42,80904.1317,0.0,0.0278,2e-05,5.33264]
[1778669013457,36.42,80903.125,0.0,0.02777,2e-05,5.32672]
[1778669013569,36.42,80903.125,0.0,0.02777,2e-05,5.32672]
[1778669019499,36.42,80901.8433,0.0,0.02774,2e-05,5.32214]
[1778669022246,36.42,80898.0467,0.0,0.02766,2e-05,5.30915]
[1778669027555,36.42,80885.525,0.0,0.0274,2e-05,5.26684]
[1778669030605,36.42,80884.9617,0.0,0.02739,2e-05,5.26511]
[1778669031187,36.42,80884.9617,0.0,0.02739,2e-05,5.26511]
[1778669031229,36.42,80884.9617,0.0,0.02739,2e-05,5.26511]
[1778669033585,36.42,80845.0183,0.0,0.02658,2e-05,5.13163]
[1778669037594,36.42,80820.2217,0.0,0.02609,2e-05,5.051]
[1778669042602,36.43,80830.06,0.0,0.0263,2e-05,5.08556]
[1778669047607,36.43,80837.0167,0.0,0.02645,2e-05,5.11045]
[1778669052611,36.43,80843.9367,0.0,0.0266,2e-05,5.13509]
[1778669057616,36.44,80848.8083,0.0,0.02671,2e-05,5.15272]
[1778669062621,36.44,80843.7267,0.0,0.02661,2e-05,5.13725]
[1778669067626,36.44,80849.11,0.0,0.02673,2e-05,5.1566]
[1778669072632,36.44,80843.9333,0.0,0.02662,2e-05,5.13855]
[1778669077638,36.45,80843.805,0.0,0.02663,2e-05,5.13961]
[1778669082642,36.45,80847.7567,0.0,0.02672,2e-05,5.15418]
[1778669087647,36.45,80848.275,0.0,0.02674,2e-05,5.15724]
[1778669092652,36.46,80848.0117,0.0,0.02674,2e-05,5.1577]
[1778669097657,36.46,80849.2267,0.0,0.02677,2e-05,5.16304]
[1778669102662,36.46,80853.635,0.0,0.02687,2e-05,5.17902]
[1778669107667,36.46,80853.63,0.0,0.02688,2e-05,5.18013]
[1778669112672,36.46,80853.4133,0.0,0.02688,2e-05,5.18053]
[1778669117679,36.47,80832.8017,0.0,0.02647,2e-05,5.11325]
[1778669122685,36.47,80817.5483,0.0,0.02618,2e-05,5.06478]
[1778669127690,36.47,80816.6233,0.0,0.02617,2e-05,5.06378]
[1778669132695,36.48,80825.2067,0.0,0.02634,2e-05,5.09183]
[1778669137700,36.48,80823.8467,0.0,0.02633,2e-05,5.08918]
[1778669142705,36.48,80820.0167,0.0,0.02626,2e-05,5.07847]
[1778669147710,36.49,80821.2017,0.0,0.0263,2e-05,5.08427]
[1778669153716,36.49,80817.5667,0.0,0.02624,2e-05,5.07451]
[1778669158721,36.5,80816.5617,0.0,0.02623,2e-05,5.07316]
[1778669164529,36.5,80819.2533,0.0,0.0263,2e-05,5.08432]
[1778669169579,36.5,80828.24,0.0,0.02649,2e-05,5.11579]
[1778669174614,36.51,80839.43,0.0,0.02673,2e-05,5.15442]
[1778669179650,36.51,80845.1517,0.0,0.02685,2e-05,5.17463]
[1778669184685,36.51,80850.0283,0.0,0.02696,2e-05,5.19196]
[1778669189720,36.51,80856.975,0.0,0.0271,2e-05,5.21616]
[1778669191059,36.51,80856.7017,0.0,0.0271,2e-05,5.21539]
[1778669191734,36.51,80856.7017,0.0,0.02708,2e-05,5.2122]
[1778669192067,36.51,80856.7017,0.0,0.02708,2e-05,5.2122]
[1778669192741,36.51,80856.7017,0.0,0.02708,2e-05,5.21235]
[1778669197759,36.51,80861.0833,0.0,0.02718,2e-05,5.2278]
[1778669202763,36.51,80863.625,0.0,0.02723,2e-05,5.23702]
[1778669205620,36.51,80856.3633,0.0,0.02709,2e-05,5.21291]
[1778669205685,36.51,80856.3633,0.0,0.02709,2e-05,5.21291]
[1778669210772,36.51,80866.4683,0.0,0.0273,2e-05,5.24746]
[1778669213448,36.52,80864.3917,0.0,0.02726,2e-05,5.2406]
[1778669216368,36.52,80857.6233,0.0,0.02712,2e-05,5.21816]
[1778669221783,36.52,80857.7367,0.0,0.02713,2e-05,5.21945]
[1778669226788,36.52,80858.6483,0.0,0.02715,2e-05,5.22324]
[1778669231793,36.52,80858.6567,0.0,0.02715,2e-05,5.22398]
[1778669236798,36.52,80860.47,0.0,0.0272,2e-05,5.23077]
[1778669241804,36.52,80865.285,0.0,0.0273,2e-05,5.24761]
[1778669246809,36.52,80866.1617,0.0,0.02732,2e-05,5.25106]
[1778669251816,36.52,80869.0,0.0,0.02737,2e-05,5.25887]
[1778669256821,36.52,80873.1483,0.0,0.02746,2e-05,5.27329]
[1778669261826,36.53,80872.8183,0.0,0.02745,2e-05,5.27248]
[1778669266831,36.53,80872.8367,0.0,0.02746,2e-05,5.27285]
[1778669271836,36.53,80872.9233,0.0,0.02746,2e-05,5.27344]
[1778669277842,36.53,80873.2167,0.0,0.02747,2e-05,5.27479]
[1778669282847,36.53,80873.6567,0.0,0.02748,2e-05,5.27656]
[1778669287852,36.53,80874.1,0.0,0.02749,2e-05,5.27832]
[1778669292857,36.53,80873.8067,0.0,0.02749,2e-05,5.27758]
[1778669297631,36.53,80866.25,0.0,0.02733,2e-05,5.25229]
[1778669297837,36.53,80866.25,0.0,0.02733,2e-05,5.25249]
[1778669297870,36.53,80866.25,0.0,0.02733,2e-05,5.25249]
[1778669298564,36.53,80866.25,0.0,0.02733,2e-05,5.25249]
[1778669298710,36.53,80866.25,0.0,0.02733,2e-05,5.25158]
[1778669299864,36.53,80844.26,0.0,0.02688,2e-05,5.17792]
[1778669304869,36.53,80856.2783,0.0,0.02713,2e-05,5.21919]
[1778669309874,36.53,80860.7083,0.0,0.02722,2e-05,5.2348]
[1778669314879,36.53,80858.655,0.0,0.02718,2e-05,5.2263]
[1778669319884,36.53,80854.9817,0.0,0.0271,2e-05,5.2147]
[1778669325680,36.54,80853.6033,0.0,0.02708,2e-05,5.21099]
[1778669330715,36.54,80856.46,0.0,0.02715,2e-05,5.22134]
[1778669335899,36.54,80858.75,0.0,0.0272,2e-05,5.22969]
[1778669341792,36.54,80858.7517,0.0,0.0272,2e-05,5.23046]
[1778669346909,36.54,80857.7433,0.0,0.02718,2e-05,5.22772]
[1778669351914,36.54,80860.7283,0.0,0.02725,2e-05,5.23839]
[1778669357904,36.54,80855.0817,0.0,0.02714,2e-05,5.22019]
[1778669362925,36.55,80852.6817,0.0,0.02709,2e-05,5.21291]
[1778669367930,36.55,80852.265,0.0,0.02709,2e-05,5.21229]
[1778669372935,36.55,80852.0433,0.0,0.02708,2e-05,5.2101]
[1778669378941,36.55,80849.5733,0.0,0.02704,2e-05,5.20277]
[1778669383945,36.55,80846.5833,0.0,0.02698,2e-05,5.19366]
[1778669388950,36.55,80841.3033,0.0,0.02688,2e-05,5.17697]
[1778669393955,36.56,80839.3783,0.0,0.02685,2e-05,5.17165]
[1778669398961,36.56,80836.305,0.0,0.02679,2e-05,5.16253]
[1778669403966,36.56,80831.085,0.0,0.02669,2e-05,5.14644]
[1778669408971,36.56,80830.965,0.0,0.0267,2e-05,5.14734]
[1778669413976,36.56,80827.2633,0.0,0.02663,2e-05,5.1364]
[1778669418981,36.57,80824.5783,0.0,0.02659,2e-05,5.12889]
[1778669423988,36.57,80813.1817,0.0,0.02637,2e-05,5.09275]
[1778669428991,36.57,80804.38,0.0,0.0262,2e-05,5.06571]
[1778669429303,36.57,80804.38,0.0,0.0262,2e-05,5.06571]
[1778669429470,36.57,80804.38,0.0,0.0262,2e-05,5.06571]
[1778669439001,36.58,80813.9617,0.0,0.0264,2e-05,5.09848]
[1778669444006,36.58,80815.8717,0.0,0.02645,2e-05,5.10644]
[1778669449012,36.59,80816.2733,0.0,0.02647,2e-05,5.10935]
[1778669454017,36.59,80815.5617,0.0,0.02647,2e-05,5.10858]
[1778669459022,36.59,80814.255,0.0,0.02645,2e-05,5.10586]
[1778669464027,36.6,80814.4883,0.0,0.02646,2e-05,5.10821]
[1778669469032,36.6,80811.515,0.0,0.02641,2e-05,5.09999]
[1778669474037,36.6,80811.2817,0.0,0.02642,2e-05,5.10086]
[1778669479043,36.6,80824.845,0.0,0.0267,2e-05,5.14711]
[1778669484048,36.61,80826.5767,0.0,0.02674,2e-05,5.1541]
[1778669489053,36.61,80822.1867,0.0,0.02666,2e-05,5.14076]
[1778669494867,36.61,80819.7,0.0,0.02661,2e-05,5.13193]
[1778669499902,36.61,80817.0317,0.0,0.02657,2e-05,5.1245]
[1778669505070,36.62,80815.9167,0.0,0.02655,2e-05,5.12227]
[1778669510979,36.62,80819.81,0.0,0.02664,2e-05,5.1368]
[1778669516014,36.62,80818.0883,0.0,0.02662,2e-05,5.13245]
[1778669521049,36.63,80819.455,0.0,0.02665,2e-05,5.1383]
[1778669526084,36.63,80815.2667,0.0,0.02658,2e-05,5.12581]
[1778669531098,36.63,80816.65,0.0,0.02661,2e-05,5.13176]
[1778669536103,36.63,80817.0583,0.0,0.02663,2e-05,5.13447]
[1778669541108,36.64,80817.3933,0.0,0.02664,2e-05,5.13689]
[1778669546113,36.64,80816.7667,0.0,0.02664,2e-05,5.13613]
[1778669551118,36.64,80821.305,0.0,0.02673,2e-05,5.15023]
[1778669556123,36.64,80829.2317,0.0,0.0269,2e-05,5.17758]
[1778669559278,36.64,80828.77,0.0,0.02689,2e-05,5.17663]
[1778669559837,36.64,80828.77,0.0,0.02689,2e-05,5.17663]
[1778669566133,36.64,80842.0517,0.0,0.02716,2e-05,5.22083]
[1778669571138,36.64,80845.9417,0.0,0.02724,2e-05,5.23446]
[1778669576143,36.64,80847.1517,0.0,0.02727,2e-05,5.23899]
[1778669581147,36.65,80836.3133,0.0,0.02705,2e-05,5.20335]
[1778669586152,36.65,80838.8767,0.0,0.02711,2e-05,5.21263]
[1778669591157,36.65,80838.5983,0.0,0.02711,2e-05,5.21237]
[1778669596162,36.65,80838.8033,0.0,0.02712,2e-05,5.21373]
[1778669601167,36.65,80838.11,0.0,0.02711,2e-05,5.21209]
[1778669606172,36.65,80837.0733,0.0,0.02709,2e-05,5.20933]
[1778669611177,36.65,80836.755,0.0,0.02708,2e-05,5.20673]
[1778669616182,36.65,80836.375,0.0,0.02707,2e-05,5.20617]
[1778669621187,36.66,80836.0967,0.0,0.02707,2e-05,5.20597]
[1778669626192,36.66,80835.8683,0.0,0.02707,2e-05,5.20592]
[1778669631197,36.66,80838.6767,0.0,0.02713,2e-05,5.21599]
[1778669636202,36.66,80838.95,0.0,0.02714,2e-05,5.21753]
[1778669641207,36.66,80833.2333,0.0,0.02703,2e-05,5.19911]
[1778669646212,36.66,80819.3133,0.0,0.02675,2e-05,5.15373]
[1778669651217,36.67,80818.84,0.0,0.02675,2e-05,5.15331]
[1778669656222,36.67,80819.1217,0.0,0.02676,2e-05,5.15537]
[1778669661227,36.67,80819.0217,0.0,0.02677,2e-05,5.15617]
[1778669667069,36.67,80820.0067,0.0,0.0268,2e-05,5.16073]
[1778669672104,36.67,80821.6717,0.0,0.02683,2e-05,5.1651]
[1778669677243,36.68,80816.985,0.0,0.02674,2e-05,5.15065]
[1778669683251,36.68,80817.51,0.0,0.02676,2e-05,5.15375]
[1778669689223,36.68,80815.645,0.0,0.02673,2e-05,5.14895]
[1778669694258,36.68,80815.4633,0.0,0.02673,2e-05,5.14951]
[1778669699267,36.69,80817.4767,0.0,0.02678,2e-05,5.15733]
[1778669704272,36.69,80812.94,0.0,0.02669,2e-05,5.1434]
[1778669709277,36.69,80810.7867,0.0,0.02666,2e-05,5.1375]
[1778669714282,36.69,80810.4767,0.0,0.02666,2e-05,5.13773]
[1778669719287,36.69,80813.5383,0.0,0.02673,2e-05,5.14908]
[1778669724292,36.7,80813.0733,0.0,0.02673,2e-05,5.14868]
[1778669729297,36.7,80813.1267,0.0,0.02674,2e-05,5.15]
[1778669734302,36.7,80815.1183,0.0,0.02677,2e-05,5.15549]
[1778669739307,36.7,80815.81,0.0,0.02679,2e-05,5.15886]
[1778669744312,36.7,80821.265,0.0,0.02691,2e-05,5.17785]
[1778669749316,36.71,80825.3933,0.0,0.027,2e-05,5.1924]
[1778669754321,36.71,80830.93,0.0,0.02711,2e-05,5.21154]
[1778669759326,36.71,80829.8017,0.0,0.0271,2e-05,5.20841]
[1778669764331,36.71,80828.9083,0.0,0.02708,2e-05,5.20606]
[1778669769336,36.71,80824.92,0.0,0.027,2e-05,5.19344]
[1778669774341,36.71,80820.735,0.0,0.02692,2e-05,5.18031]
[1778669779346,36.71,80820.495,0.0,0.02692,2e-05,5.18039]
[1778669784351,36.72,80815.0733,0.0,0.02682,2e-05,5.16328]
[1778669789356,36.72,80812.0733,0.0,0.02677,2e-05,5.15438]
[1778669794361,36.72,80808.29,0.0,0.02669,2e-05,5.1408]
[1778669799366,36.72,80805.0633,0.0,0.02663,2e-05,5.13137]
[1778669802058,36.72,80807.1917,0.0,0.02667,2e-05,5.13889]
[1778669802282,36.72,80807.1917,0.0,0.02667,2e-05,5.13889]
[1778669809376,36.73,80816.3633,0.0,0.02687,2e-05,5.17107]
[1778669815382,36.73,80820.5467,0.0,0.02696,2e-05,5.18596]
[1778669820387,36.73,80821.5017,0.0,0.02699,2e-05,5.18992]
[1778669825392,36.73,80821.2917,0.0,0.02699,2e-05,5.19]
[1778669830397,36.73,80813.9983,0.0,0.02684,2e-05,5.16663]
[1778669836248,36.73,80815.5883,0.0,0.02688,2e-05,5.17303]
[1778669841283,36.74,80815.1983,0.0,0.02688,2e-05,5.17265]
[1778669846413,36.74,80813.8767,0.0,0.02686,2e-05,5.1692]
[1778669852419,36.74,80813.9267,0.0,0.02686,2e-05,5.16827]
[1778669860416,36.74,80814.3967,0.0,0.02688,2e-05,5.17132]
[1778669865431,36.74,80814.695,0.0,0.02689,2e-05,5.17321]
[1778669870436,36.75,80815.4533,0.0,0.02691,2e-05,5.17663]
[1778669875441,36.75,80815.0367,0.0,0.02691,2e-05,5.17612]
[1778669880446,36.75,80814.7767,0.0,0.02691,2e-05,5.17613]
[1778669885451,36.75,80814.0483,0.0,0.0269,2e-05,5.17459]
[1778669890456,36.75,80814.8917,0.0,0.02692,2e-05,5.17825]
[1778669895461,36.75,80812.9833,0.0,0.02689,2e-05,5.17278]
[1778669900466,36.76,80812.1517,0.0,0.02687,2e-05,5.17092]
[1778669905471,36.76,80812.4233,0.0,0.02689,2e-05,5.17271]
[1778669910476,36.76,80812.91,0.0,0.0269,2e-05,5.17521]
[1778669915481,36.76,80812.5017,0.0,0.02689,2e-05,5.17252]
[1778669920486,36.76,80813.7083,0.0,0.02692,2e-05,5.1774]
[1778669925491,36.76,80813.5717,0.0,0.02692,2e-05,5.17778]
[1778669930495,36.77,80813.3817,0.0,0.02692,2e-05,5.17799]
[1778669935500,36.77,80813.155,0.0,0.02692,2e-05,5.17808]
[1778669941506,36.77,80813.1883,0.0,0.02693,2e-05,5.17919]
[1778669946511,36.77,80812.6017,0.0,0.02692,2e-05,5.17807]
[1778669952517,36.77,80812.4033,0.0,0.02692,2e-05,5.17841]
[1778669957522,36.77,80813.52,0.0,0.02695,2e-05,5.18293]
[1778669962527,36.78,80812.525,0.0,0.02694,2e-05,5.18041]
[1778669967532,36.78,80812.3717,0.0,0.02694,2e-05,5.18071]
[1778669973538,36.78,80812.0083,0.0,0.02693,2e-05,5.17825]
[1778669978543,36.78,80812.51,0.0,0.02694,2e-05,5.18074]
[1778669983548,36.78,80811.8383,0.0,0.02693,2e-05,5.17932]
[1778669988553,36.78,80806.18,0.0,0.02682,2e-05,5.1614]
[1778669993558,36.79,80801.5333,0.0,0.02674,2e-05,5.14703]
[1778669999392,36.79,80791.8733,0.0,0.02655,2e-05,5.11661]
[1778670001003,36.79,80792.0,0.0,0.02656,2e-05,5.11729]
[1778670001406,36.79,80792.0,0.0,0.02655,2e-05,5.11645]
[1778670006441,36.78,80787.2067,0.0,0.02643,2e-05,5.09667]
[1778670011476,36.77,80784.6183,0.0,0.02635,2e-05,5.08426]
[1778670016580,36.77,80775.1483,0.0,0.02614,2e-05,5.04953]
[1778670022559,36.76,80775.6833,0.0,0.02613,2e-05,5.04699]
[1778670027591,36.75,80776.5017,0.0,0.02612,2e-05,5.04608]
[1778670032595,36.74,80775.7117,0.0,0.02607,2e-05,5.03781]
[1778670037601,36.74,80775.3733,0.0,0.02604,2e-05,5.03328]
[1778670042605,36.73,80775.8617,0.0,0.02603,2e-05,5.03146]
[1778670047610,36.72,80786.1717,0.0,0.02621,2e-05,5.06159]
[1778670052615,36.72,80787.0,0.0,0.02621,2e-05,5.06066]
[1778670057620,36.71,80798.3583,0.0,0.02641,2e-05,5.09416]
[1778670062625,36.7,80801.2867,0.0,0.02645,2e-05,5.09985]
[1778670066710,36.7,80807.7083,0.0,0.02656,2e-05,5.11786]
[1778670067630,36.7,80811.1617,0.0,0.02663,2e-05,5.12953]
[1778670067661,36.7,80811.1617,0.0,0.02663,2e-05,5.12953]
[1778670068631,36.7,80811.23,0.0,0.02662,2e-05,5.12892]
[1778670070195,36.69,80817.0933,0.0,0.02674,2e-05,5.14748]
[1778670070633,36.69,80816.8883,0.0,0.02673,2e-05,5.14703]
[1778670075638,36.7,80825.8233,0.0,0.02692,2e-05,5.17781]
[1778670081644,36.7,80829.72,0.0,0.02701,2e-05,5.19178]
[1778670086649,36.7,80829.1133,0.0,0.027,2e-05,5.19055]
[1778670091654,36.7,80821.3267,0.0,0.02684,2e-05,5.16329]
[1778670096659,36.7,80819.6267,0.0,0.02681,2e-05,5.15867]
[1778670101664,36.71,80816.6183,0.0,0.02675,2e-05,5.14979]
[1778670107671,36.71,80818.2417,0.0,0.02679,2e-05,5.15649]
[1778670113677,36.71,80819.135,0.0,0.02682,2e-05,5.16073]
[1778670118354,36.71,80819.3183,0.0,0.02683,2e-05,5.16217]
[1778670123688,36.71,80817.5033,0.0,0.0268,2e-05,5.15722]
[1778670128348,36.72,80816.91,0.0,0.02679,2e-05,5.15596]
[1778670133698,36.72,80805.4117,0.0,0.02657,2e-05,5.11936]
[1778670138703,36.72,80805.14,0.0,0.02657,2e-05,5.11984]
[1778670142978,36.72,80807.7333,0.0,0.02663,2e-05,5.12945]
[1778670143405,36.72,80807.7333,0.0,0.02663,2e-05,5.12945]
[1778670147706,36.72,80808.3667,0.0,0.02663,2e-05,5.12902]
[1778670147711,36.71,80808.7417,0.0,0.02662,2e-05,5.12858]
[1778670149361,36.72,80808.665,0.0,0.02662,2e-05,5.12858]
[1778670149713,36.71,80808.3967,0.0,0.02661,2e-05,5.12685]
[1778670154718,36.71,80797.6983,0.0,0.02636,2e-05,5.08535]
[1778670159723,36.7,80794.4933,0.0,0.02628,2e-05,5.07111]
[1778670164728,36.69,80794.9467,0.0,0.02626,2e-05,5.06889]
[1778670170594,36.68,80792.23,0.0,0.02618,2e-05,5.05568]
[1778670175629,36.68,80795.73,0.0,0.02623,2e-05,5.06353]
[1778670180664,36.67,80799.71,0.0,0.02629,2e-05,5.07291]
[1778670181315,36.67,80799.71,0.0,0.02629,2e-05,5.07291]
[1778670181671,36.67,80799.71,0.0,0.02629,2e-05,5.07327]
[1778670186706,36.67,80799.11,0.0,0.02629,2e-05,5.07307]
[1778670186819,36.67,80799.11,0.0,0.02629,2e-05,5.07307]
[1778670187713,36.67,80799.11,0.0,0.02628,2e-05,5.07234]
[1778670192748,36.67,80784.6683,0.0,0.02597,2e-05,5.02178]
[1778670197761,36.66,80781.8867,0.0,0.0259,2e-05,5.0095]
[1778670202767,36.65,80776.2733,0.0,0.02577,2e-05,4.9882]
[1778670207772,36.65,80775.8467,0.0,0.02574,2e-05,4.98386]
[1778670212777,36.64,80770.14,0.0,0.0256,2e-05,4.96037]
[1778670217782,36.64,80769.1983,0.0,0.02557,2e-05,4.95465]
[1778670222787,36.63,80767.595,0.0,0.02552,2e-05,4.94684]
[1778670227792,36.63,80765.3,0.0,0.02546,2e-05,4.93688]
[1778670230837,36.63,80762.6733,0.0,0.0254,2e-05,4.92694]
[1778670232909,36.62,80747.095,0.0,0.02509,2e-05,4.87615]
[1778670234180,36.62,80748.21,0.0,0.02511,2e-05,4.87931]
[1778670239804,36.62,80751.6083,0.0,0.02516,2e-05,4.8875]
[1778670244809,36.61,80757.505,0.0,0.02526,2e-05,4.90409]
[1778670249814,36.61,80759.545,0.0,0.02529,2e-05,4.90824]
[1778670254819,36.6,80760.895,0.0,0.0253,2e-05,4.91015]
[1778670259824,36.6,80766.0033,0.0,0.02538,2e-05,4.92403]
[1778670264829,36.6,80765.325,0.0,0.02535,2e-05,4.91931]
[1778670269834,36.59,80763.58,0.0,0.0253,2e-05,4.91124]
[1778670274839,36.59,80754.2217,0.0,0.0251,2e-05,4.87681]
[1778670279844,36.58,80751.3483,0.0,0.02503,2e-05,4.86555]
[1778670284853,36.58,80750.9317,0.0,0.02501,2e-05,4.86219]
[1778670290854,36.57,80743.5567,0.0,0.02485,2e-05,4.83646]
[1778670295859,36.57,80745.22,0.0,0.02488,2e-05,4.83993]
[1778670300864,36.57,80741.2533,0.0,0.02479,2e-05,4.82558]
[1778670303516,36.57,80733.3117,0.0,0.02463,2e-05,4.79982]
[1778670305546,36.56,80718.9667,0.0,0.02436,2e-05,4.75408]
[1778670310873,36.56,80703.31,0.0,0.02406,2e-05,4.70416]
[1778670315878,36.56,80720.8483,0.0,0.02438,2e-05,4.75814]
[1778670320883,36.56,80724.7333,0.0,0.02445,2e-05,4.76917]
[1778670325888,36.56,80710.6617,0.0,0.02418,2e-05,4.72392]
[1778670331750,36.56,80701.6,0.0,0.02399,2e-05,4.69273]
[1778670336786,36.55,80687.795,0.0,0.02374,2e-05,4.64963]
[1778670341830,36.55,80684.35,0.0,0.02367,2e-05,4.63888]
[1778670346865,36.55,80688.3617,0.0,0.02375,2e-05,4.65104]
[1778670351900,36.55,80702.4533,0.0,0.024,2e-05,4.69421]
[1778670356920,36.55,80696.0183,0.0,0.02388,2e-05,4.67364]
[1778670361925,36.55,80696.0067,0.0,0.02388,2e-05,4.6732]
[1778670366930,36.55,80686.12,0.0,0.02369,2e-05,4.64229]
[1778670371935,36.55,80684.2267,0.0,0.02366,2e-05,4.63632]
[1778670376939,36.55,80686.4,0.0,0.0237,2e-05,4.6429]
[1778670378555,36.55,80687.29,0.0,0.02371,2e-05,4.64561]
[1778670381943,36.55,80667.795,0.0,0.02336,2e-05,4.58577]
[1778670386948,36.55,80651.2983,0.0,0.02306,2e-05,4.53602]
[1778670391956,36.55,80664.5017,0.0,0.02329,2e-05,4.57471]
[1778670393576,36.55,80664.445,0.0,0.02329,2e-05,4.57462]
[1778670399183,36.55,80666.19,0.0,0.02333,2e-05,4.58028]
[1778670402343,36.55,80646.4333,0.0,0.02297,2e-05,4.52074]
[1778670404046,36.55,80646.1167,0.0,0.02297,2e-05,4.52012]
[1778670404882,36.55,80646.1167,0.0,0.02297,2e-05,4.52012]
[1778670407302,36.56,80639.01,0.0,0.02285,2e-05,4.49925]
[1778670410502,36.56,80638.6717,0.0,0.02284,2e-05,4.49884]
[1778670414133,36.56,80634.0067,0.0,0.02277,2e-05,4.48568]
[1778670419365,36.56,80636.16,0.0,0.02281,2e-05,4.49322]
[1778670424898,36.56,80629.78,0.0,0.02271,2e-05,4.47515]
[1778670429999,36.57,80629.13,0.0,0.0227,2e-05,4.47468]
[1778670432703,36.57,80633.045,0.0,0.02277,2e-05,4.48691]
[1778670435144,36.57,80645.3133,0.0,0.023,2e-05,4.52447]
[1778670437218,36.57,80660.8183,0.0,0.02328,2e-05,4.5718]
[1778670439182,36.57,80655.5783,0.0,0.02318,2e-05,4.55604]
[1778670445019,36.57,80658.785,0.0,0.02325,2e-05,4.5664]
[1778670450024,36.57,80663.5983,0.0,0.02334,2e-05,4.58155]
[1778670455029,36.57,80652.35,0.0,0.02313,2e-05,4.54574]
[1778670459333,36.57,80650.8267,0.0,0.0231,2e-05,4.54162]
[1778670460033,36.57,80630.41,0.0,0.02274,2e-05,4.48015]
[1778670465038,36.58,80623.1783,0.0,0.02262,2e-05,4.45987]
[1778670471049,36.58,80620.0733,0.0,0.02257,2e-05,4.45221]
[1778670476054,36.58,80619.9617,0.0,0.02258,2e-05,4.45333]
[1778670481059,36.59,80630.0867,0.0,0.02277,2e-05,4.48491]
[1778670486064,36.59,80629.4133,0.0,0.02276,2e-05,4.48403]
[1778670491069,36.59,80628.06,0.0,0.02274,2e-05,4.4811]
[1778670496929,36.59,80644.6283,0.0,0.02305,2e-05,4.53205]
[1778670501964,36.59,80642.5317,0.0,0.02301,2e-05,4.52653]
[1778670506999,36.59,80640.0733,0.0,0.02297,2e-05,4.51989]
[1778670512034,36.6,80648.4783,0.0,0.02312,2e-05,4.54398]
[1778670517069,36.6,80648.6633,0.0,0.02313,2e-05,4.54517]
[1778670522100,36.6,80647.9867,0.0,0.02312,2e-05,4.54372]
[1778670527105,36.6,80648.3117,0.0,0.02313,2e-05,4.54532]
[1778670533111,36.6,80648.5367,0.0,0.02314,2e-05,4.54672]
[1778670539117,36.6,80633.3567,0.0,0.02287,2e-05,4.50192]
[1778670545123,36.61,80631.7033,0.0,0.02285,2e-05,4.49812]
[1778670550128,36.61,80631.5583,0.0,0.02285,2e-05,4.49867]
[1778670555133,36.61,80632.1983,0.0,0.02287,2e-05,4.50156]
[1778670560138,36.61,80636.76,0.0,0.02296,2e-05,4.51631]
[1778670565143,36.61,80637.8883,0.0,0.02298,2e-05,4.52055]
[1778670570148,36.61,80649.3467,0.0,0.02319,2e-05,4.55593]
[1778670575153,36.62,80660.96,0.0,0.02339,2e-05,4.58964]
[1778670578155,36.62,80637.6267,0.0,0.02297,2e-05,4.51905]
[1778670583160,36.62,80634.0317,0.0,0.02292,2e-05,4.50905]
[1778670588165,36.62,80643.7617,0.0,0.02309,2e-05,4.53919]
[1778670593406,36.62,80649.1583,0.0,0.02319,2e-05,4.55613]
[1778670599175,36.62,80651.9667,0.0,0.02325,2e-05,4.56522]
[1778670604183,36.62,80645.9783,0.0,0.02314,2e-05,4.54752]
[1778670609188,36.62,80642.8933,0.0,0.02309,2e-05,4.53875]
[1778670614193,36.62,80643.83,0.0,0.02311,2e-05,4.54222]
[1778670619198,36.63,80642.2467,0.0,0.02309,2e-05,4.53805]
[1778670619318,36.63,80642.2467,0.0,0.02309,2e-05,4.53805]
[1778670625204,36.63,80645.4017,0.0,0.02315,2e-05,4.5482]
[1778670630209,36.63,80645.7483,0.0,0.02316,2e-05,4.5498]
[1778670631801,36.63,80645.2083,0.0,0.02314,2e-05,4.54621]
[1778670633111,36.63,80644.6833,0.0,0.02313,2e-05,4.54473]
[1778670633351,36.63,80644.6833,0.0,0.02313,2e-05,4.54485]
[1778670635010,36.63,80644.6833,0.0,0.02313,2e-05,4.54485]
[1778670635224,36.63,80604.3767,0.0,0.02242,2e-05,4.42422]
[1778670637226,36.63,80585.1317,0.0,0.02209,2e-05,4.36803]
[1778670642230,36.64,80586.9733,0.0,0.02213,2e-05,4.37541]
[1778670647235,36.64,80583.4433,0.0,0.02208,2e-05,4.36703]
[1778670648834,36.64,80582.6883,0.0,0.02207,2e-05,4.36522]
[1778670654242,36.65,80579.3433,0.0,0.02203,2e-05,4.35787]
[1778670657244,36.65,80605.765,0.0,0.02249,2e-05,4.43714]
[1778670662249,36.65,80605.2183,0.0,0.02249,2e-05,4.43697]
[1778670668126,36.65,80607.3733,0.0,0.02254,2e-05,4.44512]
[1778670673161,36.66,80610.7483,0.0,0.02261,2e-05,4.4565]
[1778670678198,36.66,80614.9817,0.0,0.02269,2e-05,4.47035]
[1778670683233,36.66,80620.7033,0.0,0.0228,2e-05,4.48849]
[1778670688275,36.66,80618.5,0.0,0.02277,2e-05,4.48295]
[1778670693282,36.67,80618.205,0.0,0.02276,2e-05,4.4811]
[1778670698288,36.67,80612.925,0.0,0.02267,2e-05,4.46646]
[1778670703298,36.67,80613.65,0.0,0.02269,2e-05,4.4698]
[1778670708303,36.67,80611.925,0.0,0.02267,2e-05,4.46581]
[1778670713308,36.68,80603.71,0.0,0.02253,2e-05,4.44258]
[1778670718313,36.68,80607.8733,0.0,0.02261,2e-05,4.4563]
[1778670723318,36.68,80607.6083,0.0,0.02261,2e-05,4.45675]
[1778670728323,36.68,80606.0417,0.0,0.02259,2e-05,4.45337]
[1778670733328,36.69,80595.235,0.0,0.02241,2e-05,4.4226]
[1778670738334,36.69,80587.2833,0.0,0.02228,2e-05,4.40067]
[1778670743338,36.69,80591.3167,0.0,0.02236,2e-05,4.41431]
[1778670748343,36.7,80591.3517,0.0,0.02237,2e-05,4.41605]
[1778670753348,36.7,80598.3417,0.0,0.0225,2e-05,4.43619]
[1778670758353,36.7,80582.66,0.0,0.02223,2e-05,4.39134]
[1778670763358,36.71,80577.28,0.0,0.02215,2e-05,4.37732]
[1778670768363,36.71,80575.1,0.0,0.02212,2e-05,4.37283]
[1778670773368,36.71,80574.1167,0.0,0.02212,2e-05,4.37186]
[1778670778374,36.72,80576.8017,0.0,0.02218,2e-05,4.38166]
[1778670783380,36.72,80587.9867,0.0,0.02238,2e-05,4.41644]
[1778670788385,36.72,80569.2567,0.0,0.02207,2e-05,4.3629]
[1778670793390,36.73,80566.1233,0.0,0.02202,2e-05,4.35577]
[1778670798395,36.73,80565.5217,0.0,0.02203,2e-05,4.35606]
[1778670803400,36.74,80564.7967,0.0,0.02203,2e-05,4.35597]
[1778670808405,36.74,80569.7817,0.0,0.02212,2e-05,4.37261]
[1778670813410,36.75,80573.0467,0.0,0.02218,2e-05,4.38206]
[1778670818415,36.75,80572.7883,0.0,0.02219,2e-05,4.38309]
[1778670823418,36.75,80571.5883,0.0,0.02218,2e-05,4.38138]
[1778670828424,36.76,80578.77,0.0,0.02231,2e-05,4.40421]
[1778670834298,36.76,80579.16,0.0,0.02233,2e-05,4.40735]
[1778670839333,36.76,80577.62,0.0,0.02231,2e-05,4.4044]
[1778670844368,36.77,80577.5767,0.0,0.02232,2e-05,4.40589]
[1778670849404,36.77,80572.93,0.0,0.02225,2e-05,4.39385]
[1778670854439,36.77,80576.5567,0.0,0.02232,2e-05,4.40621]
[1778670859455,36.78,80574.84,0.0,0.0223,2e-05,4.40276]
[1778670864460,36.78,80575.4133,0.0,0.02232,2e-05,4.40607]
[1778670869465,36.78,80571.255,0.0,0.02226,2e-05,4.3954]
[1778670874470,36.79,80569.73,0.0,0.02224,2e-05,4.39058]
[1778670879475,36.79,80569.1983,0.0,0.02224,2e-05,4.39069]
[1778670884480,36.79,80573.015,0.0,0.02231,2e-05,4.40361]
[1778670889485,36.8,80572.2133,0.0,0.02231,2e-05,4.40283]
[1778670894490,36.8,80562.8433,0.0,0.02216,2e-05,4.37697]
[1778670896492,36.8,80563.12,0.0,0.02217,2e-05,4.37851]
[1778670899495,36.8,80563.6567,0.0,0.02218,2e-05,4.38116]
[1778670904500,36.81,80557.5383,0.0,0.02209,2e-05,4.36502]
[1778670909505,36.81,80558.0433,0.0,0.02211,2e-05,4.36844]
[1778670914510,36.82,80557.1467,0.0,0.0221,2e-05,4.3677]
[1778670918199,36.82,80556.2083,0.0,0.02209,2e-05,4.36607]
[1778670923519,36.82,80544.8483,0.0,0.02191,2e-05,4.33543]
[1778670928524,36.83,80542.0667,0.0,0.02188,2e-05,4.32963]
[1778670933485,36.83,80540.1033,0.0,0.02185,2e-05,4.3238]
[1778670938534,36.84,80548.5067,0.0,0.02201,2e-05,4.35098]
[1778670943538,36.84,80554.09,0.0,0.02211,2e-05,4.36918]
[1778670948543,36.84,80555.6217,0.0,0.02215,2e-05,4.37547]
[1778670953547,36.85,80556.3383,0.0,0.02218,2e-05,4.37936]
[1778670958552,36.85,80563.3767,0.0,0.02231,2e-05,4.40174]
[1778670963557,36.85,80575.6283,0.0,0.02253,2e-05,4.43931]
[1778670968565,36.86,80595.3617,0.0,0.02288,2e-05,4.49918]
[1778670972569,36.86,80614.3617,0.0,0.02323,2e-05,4.55678]
[1778670977574,36.86,80624.3117,0.0,0.02341,2e-05,4.58711]
[1778670982579,36.86,80616.93,0.0,0.02327,2e-05,4.5649]
[1778670987584,36.86,80616.0033,0.0,0.02326,2e-05,4.56244]
[1778670993424,36.86,80622.5367,0.0,0.02337,2e-05,4.58041]
[1778670998459,36.86,80625.4717,0.0,0.02342,2e-05,4.58935]
[1778671003494,36.86,80631.3233,0.0,0.02353,2e-05,4.60702]
[1778671008529,36.86,80631.3583,0.0,0.02353,2e-05,4.60699]
[1778671013564,36.86,80632.5667,0.0,0.02355,2e-05,4.61052]
[1778671018604,36.86,80636.47,0.0,0.02362,2e-05,4.62223]
[1778671023620,36.86,80626.205,0.0,0.02343,2e-05,4.59082]
[1778671024060,36.86,80626.205,0.0,0.02343,2e-05,4.59082]
[1778671024322,36.86,80626.205,0.0,0.02343,2e-05,4.59082]
[1778671033630,36.86,80624.44,0.0,0.0234,2e-05,4.58555]
[1778671038634,36.86,80611.7417,0.0,0.02317,2e-05,4.54718]
[1778671043639,36.86,80616.4483,0.0,0.02326,2e-05,4.56174]
[1778671048644,36.86,80616.2483,0.0,0.02325,2e-05,4.56137]
[1778671053649,36.86,80621.0217,0.0,0.02333,2e-05,4.57395]
[1778671058654,36.86,80625.0217,0.0,0.0234,2e-05,4.58623]
[1778671063659,36.86,80636.3833,0.0,0.02361,2e-05,4.62066]
[1778671064189,36.86,80636.3833,0.0,0.02361,2e-05,4.62066]
[1778671069665,36.86,80634.565,0.0,0.02358,2e-05,4.61483]
[1778671075671,36.86,80640.7,0.0,0.02369,2e-05,4.63334]
[1778671080676,36.86,80641.7217,0.0,0.0237,2e-05,4.6361]
[1778671085681,36.86,80644.69,0.0,0.02375,2e-05,4.64469]
[1778671090687,36.86,80641.25,0.0,0.02369,2e-05,4.63378]
[1778671095692,36.85,80641.92,0.0,0.0237,2e-05,4.63547]
[1778671100697,36.85,80634.1833,0.0,0.02356,2e-05,4.61158]
[1778671106704,36.85,80637.7217,0.0,0.02362,2e-05,4.62214]
[1778671111709,36.85,80641.3917,0.0,0.02367,2e-05,4.631]
[1778671116714,36.85,80642.9567,0.0,0.0237,2e-05,4.63544]
[1778671121719,36.85,80643.285,0.0,0.0237,2e-05,4.6361]
[1778671126730,36.85,80644.5633,0.0,0.02372,2e-05,4.63962]
[1778671131735,36.85,80642.4783,0.0,0.02368,2e-05,4.63288]
[1778671136740,36.85,80639.8,0.0,0.02363,2e-05,4.62446]
[1778671141745,36.85,80645.18,0.0,0.02373,2e-05,4.64056]
[1778671146750,36.85,80646.435,0.0,0.02375,2e-05,4.64398]
[1778671151755,36.85,80656.1517,0.0,0.02393,2e-05,4.67329]
[1778671156760,36.85,80647.1233,0.0,0.02376,2e-05,4.64495]
[1778671162615,36.85,80645.7183,0.0,0.02373,2e-05,4.64016]
[1778671168657,36.84,80640.2417,0.0,0.02363,2e-05,4.62305]
[1778671173692,36.84,80637.46,0.0,0.02356,2e-05,4.61227]
[1778671178727,36.84,80626.6933,0.0,0.02337,2e-05,4.57953]
[1778671183291,36.84,80625.71,0.0,0.02335,2e-05,4.57665]
[1778671188794,36.84,80624.0817,0.0,0.02332,2e-05,4.57191]
[1778671193799,36.85,80628.5183,0.0,0.0234,2e-05,4.58549]
[1778671198804,36.84,80636.085,0.0,0.02354,2e-05,4.60845]
[1778671203809,36.84,80635.855,0.0,0.02354,2e-05,4.60762]
[1778671208813,36.84,80639.9017,0.0,0.02361,2e-05,4.61979]
[1778671213818,36.84,80641.1783,0.0,0.02363,2e-05,4.62344]
[1778671218823,36.84,80641.3983,0.0,0.02363,2e-05,4.62385]
[1778671223828,36.84,80641.6217,0.0,0.02364,2e-05,4.62426]
[1778671228833,36.84,80640.0617,0.0,0.02361,2e-05,4.61927]
[1778671233838,36.84,80635.28,0.0,0.02351,2e-05,4.6024]
[1778671238843,36.84,80634.7283,0.0,0.0235,2e-05,4.60066]
[1778671243848,36.84,80639.43,0.0,0.02358,2e-05,4.61485]
[1778671248853,36.84,80640.0,0.0,0.02359,2e-05,4.6164]
[1778671253858,36.84,80641.5433,0.0,0.02362,2e-05,4.6209]
[1778671258863,36.84,80641.56,0.0,0.02362,2e-05,4.62073]
[1778671263869,36.84,80644.615,0.0,0.02367,2e-05,4.62982]
[1778671268874,36.84,80639.37,0.0,0.02357,2e-05,4.6135]
[1778671273879,36.84,80639.235,0.0,0.02357,2e-05,4.61293]
[1778671278884,36.84,80631.3533,0.0,0.02343,2e-05,4.58891]
[1778671283889,36.84,80628.5333,0.0,0.02338,2e-05,4.58042]
[1778671288894,36.84,80628.3967,0.0,0.02337,2e-05,4.58013]
[1778671293899,36.84,80634.5667,0.0,0.02348,2e-05,4.59685]
[1778671298904,36.84,80637.4667,0.0,0.02353,2e-05,4.60563]
[1778671303910,36.84,80639.115,0.0,0.02356,2e-05,4.61053]
[1778671308919,36.84,80641.06,0.0,0.02359,2e-05,4.6163]
[1778671314921,36.84,80649.985,0.0,0.02375,2e-05,4.64329]
[1778671319926,36.84,80659.855,0.0,0.02393,2e-05,4.67302]
[1778671324941,36.84,80657.0983,0.0,0.02388,2e-05,4.66389]
[1778671330817,36.83,80667.4633,0.0,0.02406,2e-05,4.695]
[1778671335852,36.83,80663.8583,0.0,0.02399,2e-05,4.68308]
[1778671340958,36.83,80664.28,0.0,0.02399,2e-05,4.68361]
[1778671346929,36.83,80663.1067,0.0,0.02397,2e-05,4.67912]
[1778671351964,36.83,80663.835,0.0,0.02397,2e-05,4.67854]
[1778671356980,36.83,80663.9417,0.0,0.02396,2e-05,4.67818]
[1778671361986,36.82,80672.995,0.0,0.02413,2e-05,4.70531]
[1778671366992,36.82,80669.8483,0.0,0.02406,2e-05,4.69469]
[1778671371997,36.82,80663.2433,0.0,0.02393,2e-05,4.67349]
[1778671377002,36.82,80657.03,0.0,0.02382,2e-05,4.65383]
[1778671382008,36.82,80654.365,0.0,0.02377,2e-05,4.64518]
[1778671384010,36.82,80629.205,0.0,0.02331,2e-05,4.56875]
[1778671385405,36.82,80627.43,0.0,0.02328,2e-05,4.56388]
[1778671391017,36.82,80615.7417,0.0,0.02307,2e-05,4.52913]
[1778671395609,36.83,80615.1917,0.0,0.02308,2e-05,4.52987]
[1778671401027,36.83,80610.85,0.0,0.02302,2e-05,4.51942]
[1778671406032,36.83,80608.83,0.0,0.02299,2e-05,4.51398]
[1778671411037,36.83,80607.4267,0.0,0.02295,2e-05,4.50838]
[1778671414040,36.84,80587.4833,0.0,0.0226,2e-05,4.44931]
[1778671419045,36.84,80587.1567,0.0,0.02261,2e-05,4.44954]
[1778671424051,36.84,80601.925,0.0,0.02287,2e-05,4.49453]
[1778671429056,36.84,80607.4783,0.0,0.02298,2e-05,4.51191]
[1778671432483,36.84,80607.7,0.0,0.02298,2e-05,4.51298]
[1778671438065,36.84,80611.5967,0.0,0.02306,2e-05,4.52539]
[1778671443108,36.84,80612.0067,0.0,0.02307,2e-05,4.52718]
[1778671447956,36.85,80611.4067,0.0,0.02306,2e-05,4.52582]
[1778671453118,36.85,80613.6083,0.0,0.0231,2e-05,4.53307]
[1778671458123,36.85,80612.9233,0.0,0.02309,2e-05,4.53151]
[1778671463128,36.85,80621.5533,0.0,0.02325,2e-05,4.55801]
[1778671468133,36.85,80620.2233,0.0,0.02323,2e-05,4.55429]
[1778671473138,36.85,80622.7333,0.0,0.02326,2e-05,4.56007]
[1778671478142,36.85,80626.8583,0.0,0.02334,2e-05,4.57279]
[1778671483147,36.85,80630.6033,0.0,0.02341,2e-05,4.58428]
[1778671488925,36.85,80641.5033,0.0,0.02361,2e-05,4.61743]
[1778671493960,36.85,80642.7483,0.0,0.02363,2e-05,4.62099]
[1778671500013,36.85,80642.3233,0.0,0.02362,2e-05,4.61941]
[1778671505037,36.85,80640.7667,0.0,0.02359,2e-05,4.61446]
[1778671511598,36.85,80639.9433,0.0,0.02357,2e-05,4.61185]
[1778671511605,36.85,80639.9433,0.0,0.02357,2e-05,4.61185]
[1778671518129,36.85,80637.705,0.0,0.02353,2e-05,4.60473]
[1778671523164,36.85,80638.8267,0.0,0.02355,2e-05,4.60803]
[1778671528191,36.85,80638.595,0.0,0.02354,2e-05,4.60719]
[1778671533194,36.85,80634.8667,0.0,0.02347,2e-05,4.59363]
[1778671538199,36.85,80635.5933,0.0,0.02348,2e-05,4.59581]
[1778671543205,36.85,80639.9267,0.0,0.02356,2e-05,4.60895]
[1778671549211,36.85,80639.155,0.0,0.02354,2e-05,4.60643]
[1778671554216,36.85,80638.9917,0.0,0.02354,2e-05,4.60581]
[1778671559221,36.85,80640.0417,0.0,0.02356,2e-05,4.60889]
[1778671564226,36.85,80640.755,0.0,0.02357,2e-05,4.61087]
[1778671569231,36.85,80642.1133,0.0,0.02359,2e-05,4.61484]
[1778671577239,36.85,80642.18,0.0,0.02359,2e-05,4.61474]
[1778671582244,36.84,80643.2633,0.0,0.02361,2e-05,4.61783]
[1778671587249,36.84,80640.75,0.0,0.02356,2e-05,4.60996]
[1778671592254,36.84,80640.27,0.0,0.02354,2e-05,4.60628]
[1778671597259,36.84,80643.5667,0.0,0.0236,2e-05,4.61614]
[1778671602264,36.84,80639.5717,0.0,0.02353,2e-05,4.60382]
[1778671608270,36.84,80639.335,0.0,0.02352,2e-05,4.60297]
[1778671613275,36.84,80631.92,0.0,0.02339,2e-05,4.58041]
[1778671618280,36.84,80632.6833,0.0,0.0234,2e-05,4.5828]
[1778671623285,36.84,80637.6783,0.0,0.02349,2e-05,4.59801]
[1778671628290,36.84,80637.895,0.0,0.0235,2e-05,4.59861]
[1778671633294,36.84,80638.6467,0.0,0.02351,2e-05,4.60085]
[1778671635062,36.84,80638.6467,0.0,0.02351,2e-05,4.60085]
[1778671635207,36.84,80638.6467,0.0,0.02351,2e-05,4.60085]
[1778671637298,36.84,80616.7917,0.0,0.02312,2e-05,4.53466]
[1778671639054,36.84,80613.9217,0.0,0.02307,2e-05,4.52612]
[1778671641302,36.84,80588.9633,0.0,0.02263,2e-05,4.45193]
[1778671646307,36.85,80592.0967,0.0,0.02269,2e-05,4.46239]
[1778671651313,36.85,80596.705,0.0,0.02277,2e-05,4.47503]
[1778671656318,36.85,80595.495,0.0,0.02275,2e-05,4.47239]
[1778671656321,36.85,80595.495,0.0,0.02275,2e-05,4.47239]
[1778671662133,36.85,80594.98,0.0,0.02275,2e-05,4.47204]
[1778671667168,36.86,80594.44,0.0,0.02275,2e-05,4.47142]
[1778671672203,36.86,80595.865,0.0,0.02278,2e-05,4.47661]
[1778671677238,36.86,80591.96,0.0,0.02271,2e-05,4.46589]
[1778671682274,36.86,80589.895,0.0,0.02268,2e-05,4.46082]
[1778671687309,36.86,80581.6283,0.0,0.02254,2e-05,4.43747]
[1778671692344,36.87,80575.8417,0.0,0.02245,2e-05,4.42169]
[1778671697359,36.87,80572.49,0.0,0.0224,2e-05,4.4132]
[1778671702364,36.88,80566.91,0.0,0.02233,2e-05,4.40109]
[1778671708370,36.88,80565.0133,0.0,0.02231,2e-05,4.39744]
[1778671713375,36.89,80573.135,0.0,0.02245,2e-05,4.42078]
[1778671718380,36.89,80582.17,0.0,0.02262,2e-05,4.44882]
[1778671723385,36.89,80577.1367,0.0,0.02253,2e-05,4.43506]
[1778671728390,36.89,80579.205,0.0,0.02258,2e-05,4.44241]
[1778671733395,36.89,80588.9083,0.0,0.02276,2e-05,4.47237]
[1778671738400,36.9,80595.6633,0.0,0.02288,2e-05,4.49337]
[1778671743405,36.9,80580.845,0.0,0.02262,2e-05,4.45007]
[1778671748410,36.9,80580.7467,0.0,0.02263,2e-05,4.45091]
[1778671754416,36.9,80580.9383,0.0,0.02264,2e-05,4.45281]
[1778671759421,36.91,80577.6933,0.0,0.02259,2e-05,4.44429]
[1778671764425,36.91,80576.4467,0.0,0.02257,2e-05,4.44178]
[1778671769430,36.91,80575.055,0.0,0.02256,2e-05,4.43887]
[1778671774435,36.91,80573.9967,0.0,0.02254,2e-05,4.43493]
[1778671779440,36.92,80575.02,0.0,0.02256,2e-05,4.43917]
[1778671784445,36.92,80575.5317,0.0,0.02258,2e-05,4.44187]
[1778671789450,36.92,80575.4983,0.0,0.02258,2e-05,4.44294]
[1778671789457,36.92,80575.4983,0.0,0.02258,2e-05,4.44294]
[1778671789803,36.92,80575.4983,0.0,0.02258,2e-05,4.44294]
[1778671795456,36.92,80575.63,0.0,0.02259,2e-05,4.44466]
[1778671800461,36.93,80573.6267,0.0,0.02257,2e-05,4.43988]
[1778671805466,36.93,80568.9733,0.0,0.02249,2e-05,4.42734]
[1778671810470,36.93,80569.8233,0.0,0.02252,2e-05,4.43121]
[1778671815475,36.93,80570.31,0.0,0.02253,2e-05,4.43388]
[1778671820480,36.94,80573.8217,0.0,0.0226,2e-05,4.44544]
[1778671820484,36.94,80573.8217,0.0,0.0226,2e-05,4.44544]
[1778671827300,36.94,80580.255,0.0,0.02272,2e-05,4.46602]
[1778671832335,36.94,80582.1,0.0,0.02275,2e-05,4.4704]
[1778671837370,36.94,80567.0917,0.0,0.02249,2e-05,4.42712]
[1778671842405,36.95,80564.46,0.0,0.02246,2e-05,4.42067]
[1778671847440,36.95,80567.5633,0.0,0.02252,2e-05,4.43112]
[1778671852475,36.95,80565.365,0.0,0.02249,2e-05,4.42591]
[1778671857510,36.95,80574.15,0.0,0.02265,2e-05,4.45299]
[1778671862523,36.95,80575.6033,0.0,0.02268,2e-05,4.45833]
[1778671867528,36.96,80581.7133,0.0,0.02279,2e-05,4.47741]
[1778671872533,36.96,80587.095,0.0,0.02289,2e-05,4.4942]
[1778671877538,36.96,80589.9733,0.0,0.02295,2e-05,4.50347]
[1778671882543,36.96,80597.3567,0.0,0.02308,2e-05,4.52615]
[1778671887170,36.96,80597.2383,0.0,0.02308,2e-05,4.52614]
[1778671892555,36.96,80621.3833,0.0,0.02351,2e-05,4.59708]
[1778671897560,36.96,80627.0267,0.0,0.02361,2e-05,4.614]
[1778671902565,36.96,80629.5333,0.0,0.02365,2e-05,4.6213]
[1778671907570,36.96,80630.56,0.0,0.02367,2e-05,4.62409]
[1778671912575,36.96,80633.05,0.0,0.02371,2e-05,4.63129]
[1778671917580,36.96,80633.8767,0.0,0.02372,2e-05,4.63335]
[1778671922585,36.96,80637.41,0.0,0.02379,2e-05,4.6437]
[1778671927593,36.96,80643.2767,0.0,0.02389,2e-05,4.66104]
[1778671932598,36.95,80649.9317,0.0,0.02401,2e-05,4.68071]
[1778671937603,36.95,80648.0167,0.0,0.02397,2e-05,4.67401]
[1778671942608,36.95,80647.35,0.0,0.02395,2e-05,4.6712]
[1778671947613,36.95,80651.265,0.0,0.02402,2e-05,4.68246]
[1778671952618,36.95,80643.165,0.0,0.02385,2e-05,4.65468]
[1778671957623,36.95,80646.885,0.0,0.02392,2e-05,4.66543]
[1778671962628,36.95,80646.97,0.0,0.02391,2e-05,4.665]
[1778671967633,36.94,80651.61,0.0,0.024,2e-05,4.67852]
[1778671972638,36.94,80654.3033,0.0,0.02404,2e-05,4.68597]
[1778671972805,36.94,80654.3033,0.0,0.02404,2e-05,4.68597]
[1778671974200,36.94,80654.645,0.0,0.02404,2e-05,4.68685]
[1778671977206,36.94,80657.7383,0.0,0.0241,2e-05,4.69583]
[1778671982648,36.94,80657.96,0.0,0.0241,2e-05,4.69538]
[1778671987653,36.94,80660.745,0.0,0.02414,2e-05,4.70298]
[1778671993467,36.93,80661.2317,0.0,0.02414,2e-05,4.70327]
[1778671998502,36.93,80661.1067,0.0,0.02413,2e-05,4.70189]
[1778672003537,36.93,80660.4317,0.0,0.02412,2e-05,4.69882]
[1778672008572,36.93,80661.6783,0.0,0.02413,2e-05,4.70169]
[1778672013610,36.93,80650.7283,0.0,0.02392,2e-05,4.66499]
[1778672018684,36.92,80650.5383,0.0,0.02391,2e-05,4.66374]
[1778672024690,36.92,80651.13,0.0,0.02391,2e-05,4.66475]
[1778672029695,36.92,80651.9883,0.0,0.02393,2e-05,4.66671]
[1778672034702,36.92,80668.42,0.0,0.02422,2e-05,4.71664]
[1778672039707,36.92,80669.9317,0.0,0.02425,2e-05,4.72021]
[1778672044716,36.92,80673.5783,0.0,0.02431,2e-05,4.73036]
[1778672050718,36.91,80667.7267,0.0,0.02419,2e-05,4.71087]
[1778672055723,36.91,80671.1667,0.0,0.02425,2e-05,4.72046]
[1778672060729,36.91,80671.5733,0.0,0.02425,2e-05,4.72059]
[1778672065734,36.91,80668.6217,0.0,0.02419,2e-05,4.71036]
[1778672070739,36.9,80668.1833,0.0,0.02417,2e-05,4.70796]
[1778672075744,36.9,80655.895,0.0,0.02393,2e-05,4.6672]
[1778672080749,36.9,80659.7217,0.0,0.024,2e-05,4.67829]
[1778672085753,36.9,80664.8133,0.0,0.02408,2e-05,4.69313]
[1778672088041,36.9,80666.1517,0.0,0.02411,2e-05,4.69691]
[1778672093761,36.9,80665.7783,0.0,0.02409,2e-05,4.69467]
[1778672098766,36.9,80662.3983,0.0,0.02403,2e-05,4.68338]
[1778672103771,36.89,80663.29,0.0,0.02404,2e-05,4.68531]
[1778672108776,36.89,80663.9283,0.0,0.02404,2e-05,4.68645]
[1778672113781,36.89,80664.68,0.0,0.02405,2e-05,4.68794]
[1778672118786,36.89,80664.745,0.0,0.02405,2e-05,4.6873]
[1778672123791,36.89,80666.2967,0.0,0.02407,2e-05,4.69123]
[1778672128796,36.89,80667.405,0.0,0.02409,2e-05,4.69378]
[1778672134802,36.88,80667.35,0.0,0.02407,2e-05,4.69046]
[1778672139807,36.88,80667.1683,0.0,0.02406,2e-05,4.68904]
[1778672144812,36.88,80667.2917,0.0,0.02406,2e-05,4.68859]
[1778672149817,36.88,80669.6233,0.0,0.0241,2e-05,4.69491]
[1778672154822,36.88,80669.4283,0.0,0.02409,2e-05,4.69343]
[1778672160635,36.87,80665.775,0.0,0.02401,2e-05,4.68118]
[1778672165670,36.87,80666.705,0.0,0.02403,2e-05,4.68329]
[1778672170838,36.87,80656.7517,0.0,0.02384,2e-05,4.65208]
[1778672176748,36.87,80655.1267,0.0,0.02381,2e-05,4.64648]
[1778672181783,36.87,80655.8367,0.0,0.02382,2e-05,4.64818]
[1778672186854,36.87,80656.0983,0.0,0.02382,2e-05,4.64849]
[1778672192860,36.87,80655.65,0.0,0.0238,2e-05,4.64444]
[1778672197867,36.87,80656.24,0.0,0.0238,2e-05,4.64577]
[1778672202872,36.87,80650.6517,0.0,0.0237,2e-05,4.62831]
[1778672207877,36.87,80651.6583,0.0,0.02372,2e-05,4.63104]
[1778672212881,36.86,80650.0217,0.0,0.02368,2e-05,4.62569]
[1778672217886,36.86,80649.895,0.0,0.02368,2e-05,4.62501]
[1778672222891,36.86,80650.895,0.0,0.0237,2e-05,4.62776]
[1778672227896,36.86,80649.1283,0.0,0.02366,2e-05,4.62205]
[1778672232901,36.86,80649.2983,0.0,0.02366,2e-05,4.62229]
[1778672237906,36.86,80648.2917,0.0,0.02364,2e-05,4.61896]
[1778672242910,36.86,80656.3383,0.0,0.02379,2e-05,4.64334]
[1778672246057,36.86,80658.39,0.0,0.02383,2e-05,4.64936]
[1778672246501,36.86,80658.39,0.0,0.02383,2e-05,4.64936]
[1778672252920,36.86,80661.275,0.0,0.02386,2e-05,4.65541]
[1778672257925,36.86,80658.8717,0.0,0.02382,2e-05,4.64752]
[1778672262930,36.86,80660.135,0.0,0.02384,2e-05,4.65092]
[1778672267935,36.86,80661.44,0.0,0.02386,2e-05,4.65442]
[1778672272940,36.86,80661.51,0.0,0.02386,2e-05,4.6541]
[1778672277945,36.85,80660.8833,0.0,0.02384,2e-05,4.65164]
[1778672280257,36.85,80661.6333,0.0,0.02385,2e-05,4.65374]
[1778672281247,36.85,80661.1733,0.0,0.02384,2e-05,4.65222]
[1778672286954,36.85,80661.865,0.0,0.02385,2e-05,4.6537]
[1778672291959,36.85,80661.91,0.0,0.02385,2e-05,4.65331]
[1778672297965,36.85,80661.5683,0.0,0.02384,2e-05,4.65165]
[1778672302970,36.85,80662.22,0.0,0.02385,2e-05,4.65314]
[1778672307975,36.85,80661.9533,0.0,0.02384,2e-05,4.65181]
[1778672312980,36.85,80662.1883,0.0,0.02383,2e-05,4.64993]
[1778672317985,36.85,80662.94,0.0,0.02384,2e-05,4.65174]
[1778672323805,36.85,80663.4817,0.0,0.02385,2e-05,4.6528]
[1778672328840,36.84,80664.9283,0.0,0.02387,2e-05,4.65671]
[1778672333875,36.84,80665.0933,0.0,0.02387,2e-05,4.65668]
[1778672338910,36.84,80664.9617,0.0,0.02387,2e-05,4.65573]
[1778672343945,36.84,80663.575,0.0,0.02384,2e-05,4.65095]
[1778672348980,36.84,80663.7083,0.0,0.02384,2e-05,4.65086]
[1778672354015,36.84,80664.64,0.0,0.02385,2e-05,4.65323]
[1778672359030,36.84,80664.5417,0.0,0.02385,2e-05,4.65243]
[1778672364035,36.84,80664.6367,0.0,0.02385,2e-05,4.65222]
[1778672369040,36.84,80664.6483,0.0,0.02384,2e-05,4.65177]
[1778672369829,36.84,80664.6483,0.0,0.02384,2e-05,4.65177]
[1778672375046,36.83,80664.3783,0.0,0.02382,2e-05,4.64826]
[1778672380051,36.83,80665.1633,0.0,0.02384,2e-05,4.65019]
[1778672384819,36.83,80665.06,0.0,0.02383,2e-05,4.64949]
[1778672390060,36.83,80665.8833,0.0,0.02384,2e-05,4.65146]
[1778672395065,36.83,80665.165,0.0,0.02383,2e-05,4.64877]
[1778672395858,36.83,80665.165,0.0,0.02383,2e-05,4.64877]
[1778672401070,36.83,80666.0883,0.0,0.02384,2e-05,4.65102]
[1778672406075,36.83,80662.4217,0.0,0.02377,2e-05,4.63932]
[1778672408415,36.83,80663.23,0.0,0.02378,2e-05,4.64164]
[1778672414083,36.83,80663.1617,0.0,0.02378,2e-05,4.64095]
[1778672414830,36.83,80663.1617,0.0,0.02378,2e-05,4.64095]
[1778672419915,36.83,80662.4583,0.0,0.02376,2e-05,4.6384]
[1778672429098,36.83,80667.435,0.0,0.02385,2e-05,4.65276]
[1778672434105,36.82,80666.9,0.0,0.02383,2e-05,4.64854]
[1778672439110,36.82,80675.31,0.0,0.02398,2e-05,4.67388]
[1778672444114,36.82,80676.7867,0.0,0.024,2e-05,4.67773]
[1778672444805,36.82,80676.7867,0.0,0.024,2e-05,4.67773]
[1778672450119,36.82,80677.1533,0.0,0.024,2e-05,4.67803]
[1778672455124,36.82,80677.6033,0.0,0.02401,2e-05,4.67871]
[1778672460129,36.82,80673.5667,0.0,0.02393,2e-05,4.66559]
[1778672465134,36.82,80660.2933,0.0,0.02368,2e-05,4.6244]
[1778672471140,36.82,80658.4417,0.0,0.02365,2e-05,4.61852]
[1778672476874,36.82,80658.1133,0.0,0.02364,2e-05,4.61731]
[1778672482094,36.82,80660.305,0.0,0.02368,2e-05,4.62381]
[1778672487156,36.81,80659.4,0.0,0.02366,2e-05,4.62076]
[1778672492161,36.81,80658.3317,0.0,0.02363,2e-05,4.61519]
[1778672497638,36.81,80649.28,0.0,0.02346,2e-05,4.58753]
[1778672503056,36.81,80649.265,0.0,0.02346,2e-05,4.58754]
[1778672508091,36.81,80651.465,0.0,0.0235,2e-05,4.59427]
[1778672513180,36.81,80652.0917,0.0,0.02352,2e-05,4.59617]
[1778672518189,36.81,80651.82,0.0,0.02351,2e-05,4.59533]
[1778672523194,36.81,80653.2867,0.0,0.02354,2e-05,4.59977]
[1778672528199,36.81,80652.385,0.0,0.02352,2e-05,4.59699]
[1778672533204,36.81,80651.265,0.0,0.0235,2e-05,4.59357]
[1778672538209,36.81,80650.9733,0.0,0.0235,2e-05,4.59269]
[1778672543217,36.81,80650.7317,0.0,0.02349,2e-05,4.59197]
[1778672548222,36.81,80651.7933,0.0,0.02351,2e-05,4.59521]
[1778672553227,36.81,80653.2933,0.0,0.02353,2e-05,4.59768]
[1778672558232,36.81,80654.6933,0.0,0.02355,2e-05,4.6019]
[1778672563237,36.81,80656.1117,0.0,0.02358,2e-05,4.60616]
[1778672568242,36.81,80656.92,0.0,0.02359,2e-05,4.60852]
[1778672574248,36.81,80657.3317,0.0,0.0236,2e-05,4.60963]
[1778672579253,36.81,80657.5517,0.0,0.0236,2e-05,4.61018]
[1778672584258,36.81,80659.1417,0.0,0.02363,2e-05,4.61485]
[1778672589263,36.81,80660.5,0.0,0.02365,2e-05,4.61881]
[1778672594268,36.81,80661.8133,0.0,0.02368,2e-05,4.62262]
[1778672599273,36.81,80662.8783,0.0,0.02369,2e-05,4.62564]
[1778672604278,36.81,80664.01,0.0,0.02371,2e-05,4.62884]
[1778672610284,36.81,80664.16,0.0,0.02371,2e-05,4.62895]
[1778672615289,36.81,80663.91,0.0,0.0237,2e-05,4.62581]
[1778672620294,36.81,80665.035,0.0,0.02372,2e-05,4.62899]
[1778672625299,36.81,80663.9517,0.0,0.0237,2e-05,4.62539]
[1778672630304,36.81,80666.15,0.0,0.02373,2e-05,4.63186]
[1778672635309,36.81,80666.6967,0.0,0.02374,2e-05,4.63323]
[1778672640314,36.81,80666.62,0.0,0.02374,2e-05,4.63267]
[1778672645319,36.81,80669.3883,0.0,0.02379,2e-05,4.64085]
[1778672650324,36.81,80669.725,0.0,0.02379,2e-05,4.6415]
[1778672655330,36.8,80669.9533,0.0,0.02379,2e-05,4.64182]
[1778672660335,36.8,80669.5967,0.0,0.02378,2e-05,4.64035]
[1778672666200,36.8,80669.055,0.0,0.02377,2e-05,4.63824]
[1778672671235,36.8,80669.595,0.0,0.02377,2e-05,4.63744]
[1778672676271,36.8,80669.9133,0.0,0.02377,2e-05,4.63808]
[1778672681306,36.8,80670.1517,0.0,0.02378,2e-05,4.63846]
[1778672686341,36.8,80671.05,0.0,0.02379,2e-05,4.64084]
[1778672691367,36.8,80672.5917,0.0,0.02382,2e-05,4.64518]
[1778672696372,36.8,80677.485,0.0,0.0239,2e-05,4.65979]
[1778672701377,36.8,80677.2317,0.0,0.02389,2e-05,4.65847]
[1778672706382,36.8,80668.8717,0.0,0.02374,2e-05,4.63239]
[1778672710346,36.8,80667.9467,0.0,0.02372,2e-05,4.62937]
[1778672715391,36.8,80667.0683,0.0,0.0237,2e-05,4.62635]
[1778672720396,36.8,80665.745,0.0,0.02368,2e-05,4.62207]
[1778672725401,36.79,80666.47,0.0,0.02369,2e-05,4.62408]
[1778672730406,36.79,80669.515,0.0,0.02374,2e-05,4.63315]
[1778672735411,36.79,80667.145,0.0,0.02369,2e-05,4.62353]
[1778672740416,36.79,80669.67,0.0,0.02373,2e-05,4.63101]
[1778672743825,36.79,80669.9683,0.0,0.02374,2e-05,4.63176]
[1778672749425,36.79,80671.8133,0.0,0.02377,2e-05,4.63705]
[1778672753841,36.79,80676.4183,0.0,0.02385,2e-05,4.6509]
[1778672759378,36.79,80680.9133,0.0,0.02393,2e-05,4.66425]
[1778672764439,36.79,80686.5233,0.0,0.02403,2e-05,4.68081]
[1778672764443,36.79,80686.5233,0.0,0.02403,2e-05,4.68081]
[1778672768084,36.79,80688.79,0.0,0.02407,2e-05,4.68739]
[1778672774449,36.79,80689.9417,0.0,0.02408,2e-05,4.68987]
[1778672779454,36.78,80693.6217,0.0,0.02415,2e-05,4.70046]
[1778672784459,36.78,80696.3333,0.0,0.02419,2e-05,4.708]
[1778672789464,36.78,80697.9333,0.0,0.02422,2e-05,4.71204]
[1778672794469,36.78,80703.675,0.0,0.02431,2e-05,4.72681]
[1778672799474,36.78,80707.21,0.0,0.02437,2e-05,4.73672]
[1778672804479,36.77,80712.1717,0.0,0.02445,2e-05,4.75105]
[1778672804704,36.77,80712.1717,0.0,0.02445,2e-05,4.75105]
[1778672810485,36.77,80718.6267,0.0,0.02457,2e-05,4.76964]
[1778672815503,36.77,80704.88,0.0,0.0243,2e-05,4.7253]
[1778672820509,36.77,80701.2633,0.0,0.02422,2e-05,4.71308]
[1778672826362,36.76,80701.6667,0.0,0.02423,2e-05,4.7132]
[1778672831397,36.76,80699.4583,0.0,0.02418,2e-05,4.70542]
[1778672836432,36.76,80698.605,0.0,0.02416,2e-05,4.7019]
[1778672841467,36.76,80698.5017,0.0,0.02415,2e-05,4.70074]
[1778672846502,36.76,80698.2067,0.0,0.02414,2e-05,4.699]
[1778672851537,36.76,80698.08,0.0,0.02412,2e-05,4.69568]
[1778672856544,36.75,80695.9183,0.0,0.02408,2e-05,4.68822]
[1778672861549,36.75,80695.6567,0.0,0.02407,2e-05,4.68668]
[1778672866554,36.75,80680.8133,0.0,0.02379,2e-05,4.64034]
[1778672871559,36.75,80676.6933,0.0,0.02371,2e-05,4.62741]
[1778672876564,36.75,80678.13,0.0,0.02374,2e-05,4.63159]
[1778672881569,36.75,80677.8133,0.0,0.02373,2e-05,4.63035]
[1778672886574,36.75,80671.7583,0.0,0.02362,2e-05,4.61158]
[1778672891579,36.75,80667.8733,0.0,0.02355,2e-05,4.59967]
[1778672896583,36.75,80666.2,0.0,0.02352,2e-05,4.59459]
[1778672901588,36.75,80662.0017,0.0,0.02344,2e-05,4.58188]
[1778672906597,36.75,80646.7367,0.0,0.02317,2e-05,4.53589]
[1778672913599,36.75,80645.5217,0.0,0.02314,2e-05,4.53092]
[1778672918604,36.75,80645.58,0.0,0.02314,2e-05,4.53167]
[1778672923609,36.76,80646.2117,0.0,0.02316,2e-05,4.53412]
[1778672928614,36.76,80645.28,0.0,0.02315,2e-05,4.53185]
[1778672933619,36.76,80646.815,0.0,0.02318,2e-05,4.53702]
[1778672938624,36.76,80648.2767,0.0,0.02321,2e-05,4.54194]
[1778672943629,36.76,80649.0183,0.0,0.02322,2e-05,4.54465]
[1778672948635,36.76,80649.735,0.0,0.02324,2e-05,4.54726]
[1778672953640,36.76,80640.6367,0.0,0.02308,2e-05,4.5202]
[1778672958645,36.76,80632.6267,0.0,0.02294,2e-05,4.49685]
[1778672963650,36.76,80635.2567,0.0,0.02299,2e-05,4.50557]
[1778672968655,36.77,80646.23,0.0,0.02319,2e-05,4.5392]
[1778672973660,36.77,80643.8383,0.0,0.02314,2e-05,4.53039]
[1778672978665,36.77,80643.31,0.0,0.02313,2e-05,4.52937]
[1778672983670,36.77,80642.435,0.0,0.02312,2e-05,4.5273]
[1778672988675,36.77,80642.7733,0.0,0.02313,2e-05,4.52891]
[1778672994551,36.77,80643.1567,0.0,0.02314,2e-05,4.53075]
[1778672999685,36.77,80628.7633,0.0,0.02289,2e-05,4.48801]
[1778673005691,36.77,80625.605,0.0,0.02284,2e-05,4.4797]
[1778673011672,36.78,80625.245,0.0,0.02284,2e-05,4.47978]
[1778673016703,36.78,80625.995,0.0,0.02286,2e-05,4.48298]
[1778673021707,36.78,80618.6067,0.0,0.02273,2e-05,4.46181]
[1778673026711,36.78,80607.7917,0.0,0.02255,2e-05,4.43085]
[1778673031716,36.79,80606.09,0.0,0.02252,2e-05,4.42514]
[1778673036721,36.79,80597.415,0.0,0.02237,2e-05,4.40097]
[1778673041726,36.79,80595.335,0.0,0.02235,2e-05,4.39645]
[1778673046731,36.8,80587.095,0.0,0.02221,2e-05,4.37385]
[1778673047742,36.8,80587.095,0.0,0.02221,2e-05,4.37385]
[1778673047900,36.8,80587.095,0.0,0.02221,2e-05,4.37385]
[1778673048463,36.8,80587.095,0.0,0.02221,2e-05,4.37385]
[1778673049734,36.8,80551.6617,0.0,0.02161,2e-05,4.27181]
[1778673051470,36.8,80552.2417,0.0,0.02163,2e-05,4.27401]
[1778673053835,36.8,80561.3617,0.0,0.02179,2e-05,4.30196]
[1778673059744,36.81,80545.3333,0.0,0.02154,2e-05,4.25867]
[1778673064749,36.82,80548.0067,0.0,0.0216,2e-05,4.26909]
[1778673069754,36.82,80554.0917,0.0,0.02172,2e-05,4.28923]
[1778673074759,36.83,80553.3833,0.0,0.02172,2e-05,4.28968]
[1778673079764,36.83,80556.78,0.0,0.02179,2e-05,4.30196]
[1778673084769,36.84,80561.15,0.0,0.02188,2e-05,4.31696]
[1778673089774,36.84,80547.1167,0.0,0.02166,2e-05,4.27856]
[1778673094779,36.85,80544.7633,0.0,0.02162,2e-05,4.27235]
[1778673099784,36.85,80539.6433,0.0,0.02155,2e-05,4.26024]
[1778673104789,36.86,80536.8533,0.0,0.02152,2e-05,4.25492]
[1778673109794,36.86,80532.9833,0.0,0.02147,2e-05,4.24656]
[1778673111122,36.86,80530.5967,0.0,0.02143,2e-05,4.24027]
[1778673116801,36.87,80528.69,0.0,0.02142,2e-05,4.23822]
[1778673121806,36.88,80531.1383,0.0,0.02148,2e-05,4.24804]
[1778673126811,36.88,80530.3033,0.0,0.02148,2e-05,4.24844]
[1778673131816,36.89,80528.6717,0.0,0.02147,2e-05,4.24652]
[1778673136821,36.89,80526.2967,0.0,0.02145,2e-05,4.2425]
[1778673141826,36.9,80528.8067,0.0,0.02151,2e-05,4.25248]
[1778673146832,36.91,80529.4067,0.0,0.02153,2e-05,4.25691]
[1778673151838,36.91,80540.4183,0.0,0.02173,2e-05,4.28928]
[1778673156843,36.92,80541.7833,0.0,0.02176,2e-05,4.29561]
[1778673162736,36.92,80546.4367,0.0,0.02186,2e-05,4.31179]
[1778673167775,36.93,80548.33,0.0,0.02191,2e-05,4.31946]
[1778673172810,36.93,80547.0183,0.0,0.0219,2e-05,4.31784]
[1778673177845,36.93,80547.9867,0.0,0.02193,2e-05,4.32282]
[1778673182869,36.94,80549.5183,0.0,0.02196,2e-05,4.32937]
[1778673183163,36.94,80549.5183,0.0,0.02196,2e-05,4.32937]
[1778673184331,36.94,80549.25,0.0,0.02196,2e-05,4.329]
[1778673189052,36.94,80538.1683,0.0,0.02179,2e-05,4.29909]
[1778673189349,36.94,80538.1683,0.0,0.02179,2e-05,4.29909]
[1778673194915,36.95,80539.9783,0.0,0.02183,2e-05,4.30703]
[1778673199920,36.96,80537.7017,0.0,0.02181,2e-05,4.30269]
[1778673204925,36.96,80537.46,0.0,0.02182,2e-05,4.30425]
[1778673209930,36.96,80538.0967,0.0,0.02184,2e-05,4.30831]
[1778673214935,36.97,80535.0167,0.0,0.02179,2e-05,4.29963]
[1778673219940,36.97,80532.665,0.0,0.02177,2e-05,4.29512]
[1778673224945,36.98,80529.195,0.0,0.02172,2e-05,4.28742]
[1778673229950,36.98,80527.5633,0.0,0.02171,2e-05,4.28509]
[1778673234955,36.99,80527.19,0.0,0.02172,2e-05,4.28639]
[1778673239960,36.99,80527.7383,0.0,0.02174,2e-05,4.29033]
[1778673244965,37.0,80526.5167,0.0,0.02173,2e-05,4.28913]
[1778673249970,37.0,80526.895,0.0,0.02175,2e-05,4.29254]
[1778673254975,37.01,80522.9483,0.0,0.0217,2e-05,4.28347]
[1778673259980,37.01,80523.69,0.0,0.02173,2e-05,4.28798]
[1778673264985,37.02,80525.1633,0.0,0.02177,2e-05,4.29455]
[1778673269990,37.02,80525.4483,0.0,0.02178,2e-05,4.29764]
[1778673274995,37.03,80524.5617,0.0,0.02177,2e-05,4.29532]
[1778673280000,37.03,80532.69,0.0,0.02192,2e-05,4.32107]
[1778673285004,37.04,80532.6133,0.0,0.02194,2e-05,4.32289]
[1778673291011,37.04,80534.9567,0.0,0.02199,2e-05,4.33207]
[1778673296016,37.04,80537.8567,0.0,0.02205,2e-05,4.34242]
[1778673301022,37.05,80541.825,0.0,0.02213,2e-05,4.35578]
[1778673306029,37.05,80551.775,0.0,0.02231,2e-05,4.38654]
[1778673311034,37.05,80557.6783,0.0,0.02242,2e-05,4.40527]
[1778673316039,37.06,80560.7783,0.0,0.02249,2e-05,4.4157]
[1778673321043,37.06,80564.5833,0.0,0.02256,2e-05,4.42811]
[1778673326893,37.06,80559.9717,0.0,0.02249,2e-05,4.41595]
[1778673331928,37.07,80560.9283,0.0,0.0225,2e-05,4.41795]
[1778673336963,37.07,80561.5217,0.0,0.02252,2e-05,4.42092]
[1778673341998,37.07,80561.9133,0.0,0.02253,2e-05,4.42327]
[1778673347069,37.07,80562.575,0.0,0.02255,2e-05,4.42639]
[1778673352072,37.07,80562.8583,0.0,0.02256,2e-05,4.42837]
[1778673355394,37.08,80562.8117,0.0,0.02257,2e-05,4.42891]
[1778673355931,37.08,80562.8117,0.0,0.02257,2e-05,4.42891]
[1778673362083,37.08,80562.91,0.0,0.02258,2e-05,4.43077]
[1778673367088,37.08,80548.1783,0.0,0.02233,2e-05,4.38865]
[1778673370763,37.08,80548.145,0.0,0.02233,2e-05,4.38942]
[1778673371922,37.08,80548.105,0.0,0.02233,2e-05,4.38959]
[1778673377122,37.09,80539.0867,0.0,0.02219,2e-05,4.36501]
[1778673382125,37.09,80544.3267,0.0,0.02229,2e-05,4.38181]
[1778673387130,37.09,80542.8683,0.0,0.02227,2e-05,4.37905]
[1778673392135,37.1,80546.9583,0.0,0.02234,2e-05,4.39045]
[1778673397140,37.1,80544.865,0.0,0.02231,2e-05,4.38576]
[1778673402145,37.1,80543.2233,0.0,0.0223,2e-05,4.38245]
[1778673407150,37.11,80542.4883,0.0,0.02229,2e-05,4.38179]
[1778673413157,37.11,80531.4733,0.0,0.02211,2e-05,4.35171]
[1778673414243,37.11,80531.835,0.0,0.02212,2e-05,4.3531]
[1778673414247,37.11,80531.835,0.0,0.02212,2e-05,4.3531]
[1778673420164,37.12,80531.8083,0.0,0.02213,2e-05,4.35507]
[1778673425169,37.12,80530.87,0.0,0.02213,2e-05,4.35405]
[1778673430173,37.12,80529.9433,0.0,0.02212,2e-05,4.35306]
[1778673435178,37.13,80529.275,0.0,0.02212,2e-05,4.35282]
[1778673440183,37.13,80528.5667,0.0,0.02212,2e-05,4.35247]
[1778673445188,37.13,80527.375,0.0,0.02211,2e-05,4.35072]
[1778673450192,37.14,80527.185,0.0,0.02212,2e-05,4.35189]
[1778673455197,37.14,80527.3533,0.0,0.02212,2e-05,4.35207]
[1778673460202,37.14,80525.4617,0.0,0.0221,2e-05,4.34829]
[1778673465207,37.15,80519.705,0.0,0.02201,2e-05,4.33337]
[1778673470212,37.15,80519.7467,0.0,0.02202,2e-05,4.33533]
[1778673475217,37.16,80515.0367,0.0,0.02195,2e-05,4.32357]
[1778673480222,37.16,80514.0067,0.0,0.02195,2e-05,4.32252]
[1778673485227,37.16,80516.25,0.0,0.022,2e-05,4.33101]
[1778673490232,37.17,80524.0317,0.0,0.02214,2e-05,4.35531]
[1778673495237,37.17,80527.1817,0.0,0.0222,2e-05,4.36608]
[1778673501113,37.17,80526.62,0.0,0.02221,2e-05,4.36633]
[1778673506148,37.18,80524.0567,0.0,0.02217,2e-05,4.36048]
[1778673507720,37.18,80523.5033,0.0,0.02216,2e-05,4.3592]
[1778673513255,37.18,80522.5533,0.0,0.02215,2e-05,4.35636]
[1778673519239,37.19,80522.4683,0.0,0.02216,2e-05,4.35807]
[1778673522060,37.19,80521.47,0.0,0.02215,2e-05,4.35582]
[1778673528273,37.19,80521.13,0.0,0.02215,2e-05,4.3571]
[1778673533278,37.2,80520.8633,0.0,0.02216,2e-05,4.35795]
[1778673538283,37.2,80520.8367,0.0,0.02217,2e-05,4.35948]
[1778673543288,37.2,80520.6783,0.0,0.02218,2e-05,4.36061]
[1778673548178,37.2,80520.3467,0.0,0.02218,2e-05,4.36091]
[1778673553298,37.21,80527.555,0.0,0.02231,2e-05,4.3836]
[1778673558304,37.21,80526.59,0.0,0.0223,2e-05,4.38218]
[1778673563345,37.21,80526.71,0.0,0.02231,2e-05,4.38393]
[1778673568350,37.22,80526.8033,0.0,0.02232,2e-05,4.38557]
[1778673573354,37.22,80523.4083,0.0,0.02226,2e-05,4.37508]
[1778673578359,37.22,80515.0833,0.0,0.02213,2e-05,4.35234]
[1778673584365,37.23,80511.0833,0.0,0.02207,2e-05,4.34282]
[1778673589370,37.23,80510.615,0.0,0.02208,2e-05,4.34317]
[1778673594375,37.23,80511.31,0.0,0.0221,2e-05,4.34688]
[1778673599381,37.24,80508.9717,0.0,0.02207,2e-05,4.34178]
[1778673604386,37.24,80510.53,0.0,0.02211,2e-05,4.34801]
[1778673609391,37.25,80487.58,0.0,0.02173,2e-05,4.28369]
[1778673609766,37.25,80487.58,0.0,0.02173,2e-05,4.28369]
[1778673612398,37.25,80463.65,0.0,0.02133,2e-05,4.21669]
[1778673617183,37.25,80464.49,0.0,0.02135,2e-05,4.22026]
[1778673618680,37.25,80469.75,0.0,0.02145,2e-05,4.23596]
[1778673621437,37.25,80475.0,0.0,0.02154,2e-05,4.25193]
[1778673629012,37.26,80476.21,0.0,0.02158,2e-05,4.25794]
[1778673634047,37.26,80485.05,0.0,0.02172,2e-05,4.28278]
[1778673637600,37.26,80485.43,0.0,0.02174,2e-05,4.2847]
[1778673638211,37.26,80485.43,0.0,0.02174,2e-05,4.2847]
[1778673638304,37.26,80485.43,0.0,0.02174,2e-05,4.2847]
[1778673639556,37.27,80484.04,0.0,0.02172,2e-05,4.28125]
[1778673645124,37.27,80481.63,0.0,0.02168,2e-05,4.27598]
[1778673650159,37.27,80480.05,0.0,0.02167,2e-05,4.27283]
[1778673651600,37.27,80479.78,0.0,0.02166,2e-05,4.27235]
[1778673657208,37.28,80478.91,0.0,0.02166,2e-05,4.27155]
[1778673662243,37.28,80478.82,0.0,0.02167,2e-05,4.27305]
[1778673667279,37.28,80479.22,0.0,0.02168,2e-05,4.27562]
[1778673672314,37.29,80479.5,0.0,0.0217,2e-05,4.27781]
[1778673677350,37.29,80482.18,0.0,0.02175,2e-05,4.28681]
[1778673682385,37.29,80481.43,0.0,0.02174,2e-05,4.28592]
[1778673687420,37.29,80482.07,0.0,0.02176,2e-05,4.28896]
[1778673692455,37.3,80482.14,0.0,0.02176,2e-05,4.28834]
[1778673697490,37.3,80481.82,0.0,0.02176,2e-05,4.28858]
[1778673702525,37.3,80482.9,0.0,0.02179,2e-05,4.29282]
[1778673706553,37.3,80503.24,0.0,0.02214,2e-05,4.35221]
[1778673711588,37.3,80519.92,0.0,0.02243,2e-05,4.40118]
[1778673713041,37.3,80519.92,0.0,0.02243,2e-05,4.40118]
[1778673720652,37.3,80521.21,0.0,0.02245,2e-05,4.40541]
[1778673725687,37.3,80521.93,0.0,0.02247,2e-05,4.40778]
[1778673728428,37.31,80522.11,0.0,0.02247,2e-05,4.40837]
[1778673734594,37.31,80521.21,0.0,0.02246,2e-05,4.40617]
[1778673739785,37.31,80521.96,0.0,0.02247,2e-05,4.40883]
[1778673740709,37.31,80521.96,0.0,0.02247,2e-05,4.40883]
[1778673745784,37.31,80522.6,0.0,0.02249,2e-05,4.4111]
[1778673749933,37.31,80520.29,0.0,0.02245,2e-05,4.40471]
[1778673755899,37.31,80512.38,0.0,0.02231,2e-05,4.38048]
[1778673760934,37.31,80514.88,0.0,0.02236,2e-05,4.38843]
[1778673765969,37.31,80512.93,0.0,0.02233,2e-05,4.3834]
[1778673771004,37.31,80513.64,0.0,0.02234,2e-05,4.38612]
[1778673771639,37.31,80513.64,0.0,0.02234,2e-05,4.38612]
[1778673777048,37.32,80522.16,0.0,0.02249,2e-05,4.41161]
[1778673782253,37.32,80522.39,0.0,0.0225,2e-05,4.41258]
[1778673791147,37.32,80525.82,0.0,0.02256,2e-05,4.42333]
[1778673796181,37.32,80526.25,0.0,0.02257,2e-05,4.42497]
[1778673801216,37.32,80525.58,0.0,0.02256,2e-05,4.42341]
[1778673806251,37.32,80527.16,0.0,0.02259,2e-05,4.42847]
[1778673811286,37.32,80527.64,0.0,0.02259,2e-05,4.42822]
[1778673814901,37.32,80526.28,0.0,0.02257,2e-05,4.42442]
[1778673818009,37.32,80526.49,0.0,0.02258,2e-05,4.42524]
[1778673823372,37.32,80527.8,0.0,0.0226,2e-05,4.42953]
[1778673828170,37.32,80527.88,0.0,0.02261,2e-05,4.43006]
[1778673833442,37.32,80529.09,0.0,0.02263,2e-05,4.43416]
[1778673838477,37.33,80531.81,0.0,0.02268,2e-05,4.44249]
[1778673843513,37.33,80544.09,0.0,0.0229,2e-05,4.47895]
[1778673848547,37.33,80547.59,0.0,0.02296,2e-05,4.48913]
[1778673853585,37.32,80560.5,0.0,0.02318,2e-05,4.52708]
[1778673858620,37.32,80548.93,0.0,0.02297,2e-05,4.49209]
[1778673863656,37.32,80550.1,0.0,0.02299,2e-05,4.49516]
[1778673868692,37.32,80556.1,0.0,0.0231,2e-05,4.5125]
[1778673873727,37.32,80554.16,0.0,0.02305,2e-05,4.5041]
[1778673878763,37.32,80558.51,0.0,0.02312,2e-05,4.5164]
[1778673883798,37.32,80565.58,0.0,0.02324,2e-05,4.53679]
[1778673888833,37.32,80570.24,0.0,0.02332,2e-05,4.54987]
[1778673893873,37.31,80570.59,0.0,0.02332,2e-05,4.54997]
[1778673898908,37.31,80560.03,0.0,0.02313,2e-05,4.51762]
[1778673903943,37.31,80548.53,0.0,0.02292,2e-05,4.48287]
[1778673908978,37.31,80543.59,0.0,0.02283,2e-05,4.46777]
[1778673914013,37.31,80543.0,0.0,0.02282,2e-05,4.46566]
[1778673919050,37.31,80540.92,0.0,0.02278,2e-05,4.45918]
[1778673924085,37.31,80542.71,0.0,0.02281,2e-05,4.46411]
[1778673927047,37.31,80542.49,0.0,0.0228,2e-05,4.46331]
[1778673933148,37.31,80540.89,0.0,0.02276,2e-05,4.456]
[1778673938183,37.31,80539.24,0.0,0.02273,2e-05,4.45082]
[1778673943218,37.31,80527.93,0.0,0.02253,2e-05,4.41736]
[1778673948253,37.31,80527.49,0.0,0.02252,2e-05,4.41597]
[1778673953288,37.3,80527.3,0.0,0.02252,2e-05,4.41534]
[1778673958323,37.3,80527.32,0.0,0.02252,2e-05,4.41534]
[1778673963359,37.3,80528.08,0.0,0.02253,2e-05,4.41752]
[1778673968395,37.3,80519.35,0.0,0.02238,2e-05,4.39193]
[1778673969152,37.3,80519.35,0.0,0.02238,2e-05,4.39193]
[1778673972206,37.3,80517.91,0.0,0.02236,2e-05,4.38781]
[1778673973471,37.3,80517.91,0.0,0.02236,2e-05,4.38785]
[1778673975264,37.3,80517.91,0.0,0.02236,2e-05,4.38793]
[1778673978321,37.31,80517.93,0.0,0.02236,2e-05,4.3881]
[1778673983500,37.31,80518.68,0.0,0.02237,2e-05,4.3905]
[1778673990549,37.31,80517.57,0.0,0.02236,2e-05,4.38749]
[1778673995584,37.31,80512.04,0.0,0.02225,2e-05,4.36955]
[1778673996819,37.31,80511.96,0.0,0.02225,2e-05,4.36937]
[1778674002633,37.31,80511.95,0.0,0.02225,2e-05,4.36969]
[1778674002934,37.31,80511.95,0.0,0.02225,2e-05,4.36969]
[1778674005993,37.31,80509.79,0.0,0.02222,2e-05,4.3636]
[1778674012703,37.31,80510.18,0.0,0.02223,2e-05,4.36525]
[1778674017738,37.31,80510.15,0.0,0.02223,2e-05,4.36557]
[1778674021581,37.31,80509.71,0.0,0.02222,2e-05,4.36456]
[1778674024689,37.31,80510.28,0.0,0.02223,2e-05,4.3664]
[1778674030540,37.31,80496.85,0.0,0.02201,2e-05,4.32809]
[1778674035865,37.31,80500.42,0.0,0.02207,2e-05,4.33942]
[1778674040901,37.32,80500.76,0.0,0.02208,2e-05,4.34106]
[1778674049965,37.32,80505.27,0.0,0.02217,2e-05,4.35512]
[1778674055000,37.32,80501.0,0.0,0.02209,2e-05,4.34128]
[1778674060037,37.32,80499.59,0.0,0.02207,2e-05,4.33787]
[1778674065072,37.32,80498.52,0.0,0.02205,2e-05,4.33547]
[1778674070859,37.32,80499.64,0.0,0.02208,2e-05,4.33925]
[1778674077076,37.32,80499.02,0.0,0.02207,2e-05,4.33835]
[1778674082195,37.33,80490.22,0.0,0.02193,2e-05,4.31385]
[1778674087230,37.33,80490.52,0.0,0.02194,2e-05,4.31558]
[1778674092265,37.33,80489.78,0.0,0.02193,2e-05,4.31433]
[1778674097300,37.33,80480.45,0.0,0.02178,2e-05,4.28853]
[1778674103342,37.33,80479.78,0.0,0.02177,2e-05,4.28797]
[1778674108377,37.34,80480.71,0.0,0.0218,2e-05,4.29173]
[1778674113413,37.34,80480.37,0.0,0.02179,2e-05,4.28983]
[1778674118448,37.34,80481.98,0.0,0.02182,2e-05,4.29551]
[1778674123483,37.34,80482.5,0.0,0.02184,2e-05,4.29804]
[1778674128518,37.35,80481.87,0.0,0.02183,2e-05,4.29724]
[1778674133553,37.35,80481.49,0.0,0.02183,2e-05,4.29715]
[1778674138588,37.35,80476.79,0.0,0.02176,2e-05,4.28475]
[1778674141890,37.35,80477.84,0.0,0.02178,2e-05,4.28821]
[1778674151679,37.36,80494.79,0.0,0.02208,2e-05,4.33884]
[1778674156714,37.36,80501.28,0.0,0.02219,2e-05,4.35836]
[1778674161749,37.36,80500.5,0.0,0.02218,2e-05,4.35689]
[1778674166784,37.36,80500.99,0.0,0.0222,2e-05,4.35902]
[1778674171819,37.36,80501.01,0.0,0.02219,2e-05,4.35779]
[1778674176854,37.36,80491.73,0.0,0.02204,2e-05,4.33177]
[1778674181889,37.36,80504.57,0.0,0.02226,2e-05,4.36987]
[1778674186924,37.37,80508.33,0.0,0.02233,2e-05,4.3814]
[1778674191961,37.37,80505.52,0.0,0.02229,2e-05,4.37379]
[1778674196996,37.37,80507.0,0.0,0.02232,2e-05,4.37862]
[1778674202032,37.37,80505.52,0.0,0.02229,2e-05,4.37479]
[1778674207067,37.37,80491.58,0.0,0.02206,2e-05,4.33507]
[1778674209715,37.37,80488.22,0.0,0.022,2e-05,4.32554]
[1778674215125,37.37,80482.73,0.0,0.02192,2e-05,4.31115]
[1778674220160,37.38,80483.24,0.0,0.02193,2e-05,4.31368]
[1778674225195,37.38,80474.28,0.0,0.02179,2e-05,4.28909]
[1778674235265,37.38,80474.05,0.0,0.02179,2e-05,4.28896]
[1778674240300,37.39,80473.88,0.0,0.02179,2e-05,4.28976]
[1778674245335,37.39,80470.3,0.0,0.02174,2e-05,4.28083]
[1778674248600,37.39,80470.49,0.0,0.02175,2e-05,4.28192]
[1778674248728,37.39,80470.49,0.0,0.02175,2e-05,4.28192]
[1778674257419,37.4,80463.35,0.0,0.02164,2e-05,4.26429]
[1778674261576,37.4,80464.11,0.0,0.02166,2e-05,4.26732]
[1778674267495,37.4,80454.54,0.0,0.02151,2e-05,4.24226]
[1778674271828,37.41,80439.18,0.0,0.02126,2e-05,4.19986]
[1778674274941,37.41,80432.93,0.0,0.02117,2e-05,4.18345]
[1778674280592,37.41,80436.44,0.0,0.02124,2e-05,4.19617]
[1778674285627,37.42,80445.97,0.0,0.02141,2e-05,4.22496]
[1778674290662,37.42,80449.22,0.0,0.02148,2e-05,4.23584]
[1778674295697,37.42,80454.49,0.0,0.02156,2e-05,4.25039]
[1778674300732,37.43,80454.68,0.0,0.02158,2e-05,4.25236]
[1778674305771,37.43,80454.53,0.0,0.02158,2e-05,4.2533]
[1778674310806,37.43,80458.45,0.0,0.02166,2e-05,4.26572]
[1778674315841,37.44,80459.61,0.0,0.02168,2e-05,4.27013]
[1778674320876,37.44,80459.5,0.0,0.02169,2e-05,4.27081]
[1778674325911,37.44,80460.48,0.0,0.02171,2e-05,4.27472]
[1778674330946,37.44,80454.92,0.0,0.02162,2e-05,4.25986]
[1778674335981,37.44,80450.5,0.0,0.02155,2e-05,4.24838]
[1778674341016,37.45,80449.9,0.0,0.02155,2e-05,4.24793]
[1778674346054,37.45,80465.04,0.0,0.02181,2e-05,4.29226]
[1778674352096,37.45,80472.83,0.0,0.02194,2e-05,4.31358]
[1778674357131,37.45,80473.41,0.0,0.02196,2e-05,4.31608]
[1778674362166,37.46,80473.76,0.0,0.02197,2e-05,4.31798]
[1778674367201,37.46,80474.37,0.0,0.02198,2e-05,4.32066]
[1778674372236,37.46,80474.39,0.0,0.02199,2e-05,4.32167]
[1778674377271,37.46,80481.49,0.0,0.02212,2e-05,4.34294]
[1778674379617,37.46,80481.56,0.0,0.02212,2e-05,4.34331]
[1778674382713,37.46,80489.73,0.0,0.02226,2e-05,4.36736]
[1778674388348,37.46,80484.31,0.0,0.02217,2e-05,4.35269]
[1778674393384,37.47,80486.14,0.0,0.02221,2e-05,4.35871]
[1778674398418,37.47,80484.21,0.0,0.02218,2e-05,4.35385]
[1778674403454,37.47,80487.99,0.0,0.02225,2e-05,4.36547]
[1778674404904,37.47,80487.99,0.0,0.02225,2e-05,4.36547]
[1778674404929,37.47,80487.99,0.0,0.02225,2e-05,4.36547]
[1778674405359,37.47,80491.62,0.0,0.02231,2e-05,4.37611]
[1778674405667,37.47,80491.62,0.0,0.02231,2e-05,4.37611]
[1778674405813,37.47,80517.99,0.0,0.02277,2e-05,4.4532]
[1778674406391,37.47,80517.99,0.0,0.02277,2e-05,4.4532]
[1778674406554,37.47,80517.99,0.0,0.02277,2e-05,4.4532]
[1778674407277,37.47,80517.27,0.0,0.02276,2e-05,4.45105]
[1778674412481,37.47,80517.43,0.0,0.02275,2e-05,4.44932]
[1778674417741,37.47,80514.21,0.0,0.02269,2e-05,4.43979]
[1778674421080,37.47,80514.68,0.0,0.0227,2e-05,4.44111]
[1778674421089,37.47,80514.68,0.0,0.0227,2e-05,4.44111]
[1778674421341,37.47,80514.68,0.0,0.0227,2e-05,4.44104]
[1778674421784,37.47,80514.68,0.0,0.0227,2e-05,4.44104]
[1778674421994,37.47,80514.68,0.0,0.0227,2e-05,4.44104]
[1778674422073,37.47,80534.29,0.0,0.02304,2e-05,4.49871]
[1778674422869,37.47,80534.29,0.0,0.02304,2e-05,4.49871]
[1778674423008,37.47,80534.29,0.0,0.02304,2e-05,4.49871]
[1778674423133,37.47,80534.29,0.0,0.02304,2e-05,4.49871]
[1778674424139,37.47,80532.05,0.0,0.023,2e-05,4.49196]
[1778674425824,37.47,80534.93,0.0,0.02305,2e-05,4.50036]
[1778674426146,37.47,80534.93,0.0,0.02305,2e-05,4.50036]
[1778674429099,37.47,80537.72,0.0,0.0231,2e-05,4.50826]
[1778674429159,37.47,80537.72,0.0,0.0231,2e-05,4.50826]
[1778674430183,37.47,80537.48,0.0,0.0231,2e-05,4.50731]
[1778674434788,37.47,80531.62,0.0,0.02299,2e-05,4.48961]
[1778674439231,37.46,80532.7,0.0,0.02301,2e-05,4.49233]
[1778674445761,37.46,80534.26,0.0,0.02303,2e-05,4.49617]
[1778674450796,37.46,80536.15,0.0,0.02306,2e-05,4.50111]
[1778674455831,37.46,80534.7,0.0,0.02303,2e-05,4.49613]
[1778674460867,37.46,80535.11,0.0,0.02303,2e-05,4.49666]
[1778674465902,37.46,80521.71,0.0,0.02279,2e-05,4.4566]
[1778674470937,37.46,80517.86,0.0,0.02272,2e-05,4.44498]
[1778674474808,37.46,80517.38,0.0,0.0227,2e-05,4.44138]
[1778674480000,37.46,80517.26,0.0,0.0227,2e-05,4.44072]
[1778674485038,37.46,80510.3,0.0,0.02258,2e-05,4.42015]
[1778674493095,37.46,80510.2,0.0,0.02258,2e-05,4.41979]
[1778674496407,37.46,80511.27,0.0,0.02259,2e-05,4.42291]
[1778674498380,37.46,80511.87,0.0,0.0226,2e-05,4.42465]
[1778674500615,37.46,80512.4,0.0,0.02261,2e-05,4.42619]
[1778674504793,37.45,80526.92,0.0,0.02287,2e-05,4.46857]
[1778674510129,37.45,80527.33,0.0,0.02287,2e-05,4.46947]
[1778674510156,37.45,80527.33,0.0,0.02287,2e-05,4.46947]
[1778674511563,37.45,80508.99,0.0,0.02255,2e-05,4.41541]
[1778674517278,37.45,80511.85,0.0,0.0226,2e-05,4.42387]
[1778674522313,37.45,80510.46,0.0,0.02258,2e-05,4.41983]
[1778674524386,37.45,80510.39,0.0,0.02257,2e-05,4.41964]
[1778674530369,37.45,80509.61,0.0,0.02256,2e-05,4.41745]
[1778674535405,37.45,80507.12,0.0,0.02251,2e-05,4.40822]
[1778674540401,37.45,80511.02,0.0,0.02258,2e-05,4.41969]
[1778674544838,37.45,80510.87,0.0,0.02257,2e-05,4.41932]
[1778674550510,37.46,80510.48,0.0,0.02257,2e-05,4.41837]
[1778674555545,37.46,80510.66,0.0,0.02257,2e-05,4.41907]
[1778674560580,37.46,80515.23,0.0,0.02265,2e-05,4.43258]
[1778674565615,37.46,80514.73,0.0,0.02265,2e-05,4.43116]
[1778674572665,37.46,80515.03,0.0,0.02265,2e-05,4.43211]
[1778674578713,37.46,80513.95,0.0,0.02263,2e-05,4.429]
[1778674583747,37.46,80516.34,0.0,0.02267,2e-05,4.43602]
[1778674588782,37.46,80514.49,0.0,0.02264,2e-05,4.43061]
[1778674596838,37.46,80518.76,0.0,0.02271,2e-05,4.44108]
[1778674601873,37.46,80518.75,0.0,0.02271,2e-05,4.44099]
[1778674606908,37.46,80518.77,0.0,0.02271,2e-05,4.44101]
[1778674608929,37.46,80518.77,0.0,0.02271,2e-05,4.44101]
[1778674614964,37.46,80529.06,0.0,0.02288,2e-05,4.47098]
[1778674619999,37.45,80528.8,0.0,0.02288,2e-05,4.46988]
[1778674625034,37.45,80533.75,0.0,0.02296,2e-05,4.48406]
[1778674630069,37.45,80536.71,0.0,0.02301,2e-05,4.49234]
[1778674635104,37.45,80537.36,0.0,0.02302,2e-05,4.49373]
[1778674640140,37.45,80537.54,0.0,0.02302,2e-05,4.49372]
[1778674645174,37.45,80538.02,0.0,0.02303,2e-05,4.49461]
[1778674650210,37.45,80535.6,0.0,0.02298,2e-05,4.48692]
[1778674650459,37.45,80535.6,0.0,0.02298,2e-05,4.48692]
[1778674654796,37.45,80535.53,0.0,0.02297,2e-05,4.48447]
[1778674656642,37.45,80529.85,0.0,0.02286,2e-05,4.46726]
[1778674656863,37.45,80529.85,0.0,0.02286,2e-05,4.46726]
[1778674665315,37.45,80528.62,0.0,0.02284,2e-05,4.46315]
[1778674670350,37.45,80532.98,0.0,0.02291,2e-05,4.47574]
[1778674675385,37.45,80530.79,0.0,0.02287,2e-05,4.46904]
[1778674680467,37.44,80523.85,0.0,0.02275,2e-05,4.4484]
[1778674686439,37.44,80506.33,0.0,0.02245,2e-05,4.39713]
[1778674695572,37.45,80500.29,0.0,0.02235,2e-05,4.38056]
[1778674701615,37.45,80498.17,0.0,0.02231,2e-05,4.3749]
[1778674706653,37.45,80497.78,0.0,0.02231,2e-05,4.3742]
[1778674711688,37.45,80497.6,0.0,0.0223,2e-05,4.37205]
[1778674716723,37.45,80497.43,0.0,0.0223,2e-05,4.37196]
[1778674721758,37.45,80499.26,0.0,0.02233,2e-05,4.37763]
[1778674726793,37.45,80505.76,0.0,0.02245,2e-05,4.39684]
[1778674731828,37.45,80503.84,0.0,0.02242,2e-05,4.39142]
[1778674734989,37.45,80503.61,0.0,0.02241,2e-05,4.39083]
[1778674741899,37.45,80503.84,0.0,0.02242,2e-05,4.39181]
[1778674744907,37.45,80502.74,0.0,0.0224,2e-05,4.38869]
[1778674749956,37.45,80513.26,0.0,0.02258,2e-05,4.41957]
[1778674754991,37.45,80517.26,0.0,0.02265,2e-05,4.43127]
[1778674760026,37.45,80517.34,0.0,0.02265,2e-05,4.43139]
[1778674765061,37.45,80516.96,0.0,0.02265,2e-05,4.43012]
[1778674770096,37.45,80516.63,0.0,0.02264,2e-05,4.42902]
[1778674775133,37.45,80504.58,0.0,0.02242,2e-05,4.39176]
[1778674780170,37.45,80506.94,0.0,0.02246,2e-05,4.3988]
[1778674785205,37.45,80512.61,0.0,0.02256,2e-05,4.4154]
[1778674790240,37.45,80511.8,0.0,0.02255,2e-05,4.41306]
[1778674795275,37.45,80504.94,0.0,0.02243,2e-05,4.39311]
[1778674800310,37.45,80506.01,0.0,0.02245,2e-05,4.39643]
[1778674805345,37.45,80498.93,0.0,0.02233,2e-05,4.37606]
[1778674810617,37.45,80500.66,0.0,0.02236,2e-05,4.38137]
[1778674814271,37.46,80500.72,0.0,0.02236,2e-05,4.3817]
[1778674814774,37.46,80486.99,0.0,0.02212,2e-05,4.34199]
[1778674817401,37.46,80489.86,0.0,0.02217,2e-05,4.35046]
[1778674817786,37.46,80488.95,0.0,0.02216,2e-05,4.34803]
[1778674824478,37.46,80488.95,0.0,0.02216,2e-05,4.34877]
[1778674829458,37.46,80484.84,0.0,0.0221,2e-05,4.33731]
[1778674834548,37.46,80484.87,0.0,0.02209,2e-05,4.33613]
[1778674835623,37.46,80484.87,0.0,0.02209,2e-05,4.33613]
[1778674845625,37.46,80486.05,0.0,0.02212,2e-05,4.34087]
[1778674847905,37.46,80481.45,0.0,0.02204,2e-05,4.32787]
[1778674853681,37.47,80470.71,0.0,0.02187,2e-05,4.29806]
[1778674857042,37.47,80469.7,0.0,0.02185,2e-05,4.29557]
[1778674859602,37.47,80461.31,0.0,0.02171,2e-05,4.27203]
[1778674859655,37.47,80461.31,0.0,0.02171,2e-05,4.27203]
[1778674867784,37.47,80452.45,0.0,0.02158,2e-05,4.24954]
[1778674872819,37.48,80448.98,0.0,0.02153,2e-05,4.24119]
[1778674877854,37.48,80445.24,0.0,0.02148,2e-05,4.23215]
[1778674882889,37.48,80427.48,0.0,0.0212,2e-05,4.18388]
[1778674888699,37.49,80426.17,0.0,0.02119,2e-05,4.18225]
[1778674893480,37.49,80425.67,0.0,0.02118,2e-05,4.1805]
[1778674894294,37.49,80420.92,0.0,0.0211,2e-05,4.16761]
[1778674896327,37.49,80401.98,0.0,0.0208,2e-05,4.11582]
[1778674901191,37.5,80401.99,0.0,0.02081,2e-05,4.11845]
[1778674901330,37.5,80401.99,0.0,0.02081,2e-05,4.11845]
[1778674907060,37.51,80413.36,0.0,0.02102,2e-05,4.15362]
[1778674912095,37.51,80412.18,0.0,0.02102,2e-05,4.15268]
[1778674917132,37.52,80413.38,0.0,0.02105,2e-05,4.15836]
[1778674922168,37.52,80394.9,0.0,0.02076,2e-05,4.10954]
[1778674926324,37.53,80392.36,0.0,0.02073,2e-05,4.10416]
[1778674926332,37.53,80392.36,0.0,0.02073,2e-05,4.10416]
[1778674930814,37.53,80386.81,0.0,0.02066,2e-05,4.0917]
[1778674932159,37.53,80381.35,0.0,0.02057,2e-05,4.07724]
[1778674937275,37.54,80384.83,0.0,0.02065,2e-05,4.09034]
[1778674938382,37.54,80384.83,0.0,0.02065,2e-05,4.09034]
[1778674939988,37.54,80377.01,0.0,0.02053,2e-05,4.06999]
[1778674940000,37.54,80377.01,0.0,0.02053,2e-05,4.06999]
[1778674940086,37.54,80377.01,0.0,0.02053,2e-05,4.06999]
[1778674940178,37.54,80377.01,0.0,0.02053,2e-05,4.06999]
[1778674940655,37.54,80377.01,0.0,0.02053,2e-05,4.06999]
[1778674940739,37.55,80345.97,0.0,0.02004,2e-05,3.98605]
[1778674941019,37.55,80345.97,0.0,0.02004,2e-05,3.98605]
[1778674941318,37.55,80345.97,0.0,0.02004,2e-05,3.98605]
[1778674941405,37.55,80314.75,0.0,0.01956,2e-05,3.90237]
[1778674941957,37.55,80314.75,0.0,0.01956,2e-05,3.90237]
[1778674942102,37.55,80314.75,0.0,0.01956,2e-05,3.90237]
[1778674942114,37.55,80314.75,0.0,0.01956,2e-05,3.90237]
[1778674942119,37.55,80314.75,0.0,0.01956,2e-05,3.90237]
[1778674942131,37.55,80314.75,0.0,0.01956,2e-05,3.90237]
[1778674943019,37.55,80314.96,0.0,0.01957,2e-05,3.90451]
[1778674944624,37.55,80310.16,0.0,0.0195,2e-05,3.89262]
[1778674945289,37.55,80316.73,0.0,0.01961,2e-05,3.91096]
[1778674946616,37.55,80316.74,0.0,0.01961,2e-05,3.91183]
[1778674946972,37.56,80318.66,0.0,0.01965,2e-05,3.91779]
[1778674948578,37.56,80311.78,0.0,0.01955,2e-05,3.90032]
[1778674949887,37.56,80308.14,0.0,0.0195,2e-05,3.89237]
[1778674949895,37.56,80308.14,0.0,0.0195,2e-05,3.89237]
[1778674949977,37.56,80308.14,0.0,0.0195,2e-05,3.89237]
[1778674951077,37.56,80305.02,0.0,0.01946,2e-05,3.88498]
[1778674951324,37.56,80305.02,0.0,0.01946,2e-05,3.88498]
[1778674951554,37.56,80305.02,0.0,0.01946,2e-05,3.88498]
[1778674951960,37.57,80302.78,0.0,0.01942,2e-05,3.87805]
[1778674952038,37.57,80302.78,0.0,0.01942,2e-05,3.87805]
[1778674952373,37.57,80302.78,0.0,0.01942,2e-05,3.87805]
[1778674952631,37.57,80302.78,0.0,0.01942,2e-05,3.87805]
[1778674953365,37.57,80307.37,0.0,0.0195,2e-05,3.8911]
[1778674954234,37.57,80306.36,0.0,0.01948,2e-05,3.8893]
[1778674955055,37.57,80298.66,0.0,0.01937,2e-05,3.86981]
[1778674956290,37.57,80293.29,0.0,0.0193,2e-05,3.85655]
[1778674957063,37.58,80292.91,0.0,0.0193,2e-05,3.85649]
[1778674958954,37.58,80285.49,0.0,0.01919,2e-05,3.83886]
[1778674959076,37.58,80285.49,0.0,0.01919,2e-05,3.83886]
[1778674961572,37.59,80265.39,0.0,0.01891,1e-05,3.78931]
[1778674962761,37.59,80265.39,0.0,0.01891,1e-05,3.78931]
[1778674963191,37.59,80267.39,0.0,0.01894,1e-05,3.79556]
[1778674963325,37.59,80267.39,0.0,0.01894,1e-05,3.79556]
[1778674964102,37.59,80258.52,0.0,0.01882,1e-05,3.77357]
[1778674965634,37.59,80253.18,0.0,0.01874,1e-05,3.76083]
[1778674966118,37.6,80242.96,0.0,0.0186,1e-05,3.73559]
[1778674968558,37.6,80234.54,0.0,0.01849,1e-05,3.71631]
[1778674969125,37.6,80236.99,0.0,0.01853,1e-05,3.72375]
[1778674969922,37.61,80233.8,0.0,0.01849,1e-05,3.71673]
[1778674970230,37.61,80233.8,0.0,0.01849,1e-05,3.71673]
[1778674971135,37.61,80225.89,0.0,0.01838,1e-05,3.69769]
[1778674974994,37.62,80223.96,0.0,0.01838,1e-05,3.69756]
[1778674975153,37.62,80223.96,0.0,0.01838,1e-05,3.69756]
[1778674977851,37.63,80220.65,0.0,0.01836,1e-05,3.69272]
[1778674978168,37.63,80220.65,0.0,0.01836,1e-05,3.69272]
[1778674980930,37.64,80223.73,0.0,0.01842,1e-05,3.70414]
[1778674981182,37.64,80223.73,0.0,0.01842,1e-05,3.70414]
[1778674982278,37.64,80225.77,0.0,0.01846,1e-05,3.71052]
[1778674984243,37.64,80202.57,0.0,0.01813,1e-05,3.65398]
[1778674986271,37.65,80204.29,0.0,0.01817,1e-05,3.66083]
[1778674987185,37.65,80201.82,0.0,0.01815,1e-05,3.65583]
[1778674987257,37.65,80201.82,0.0,0.01815,1e-05,3.65583]
[1778674988052,37.66,80200.16,0.0,0.01813,1e-05,3.65289]
[1778674990101,37.66,80201.4,0.0,0.01816,1e-05,3.65852]
[1778674990664,37.66,80180.72,0.0,0.01787,1e-05,3.60782]
[1778674993686,37.7,80178.07,0.0,0.01792,1e-05,3.6158]
[1778674994436,37.73,80181.99,0.0,0.01805,1e-05,3.63853]
[1778674994703,37.73,80181.99,0.0,0.01805,1e-05,3.63853]
[1778674994804,37.73,80202.94,0.0,0.01836,1e-05,3.69268]
[1778674996489,37.73,80218.55,0.0,0.01859,1e-05,3.73365]
[1778674996702,37.73,80218.55,0.0,0.01859,1e-05,3.73365]
[1778674997633,37.74,80217.43,0.0,0.01858,1e-05,3.73189]
[1778674998301,37.74,80221.51,0.0,0.01865,1e-05,3.74344]
[1778674998712,37.74,80221.51,0.0,0.01865,1e-05,3.74344]
[1778674998714,37.74,80221.51,0.0,0.01865,1e-05,3.74344]
[1778675000868,37.75,80224.94,0.0,0.01872,1e-05,3.75545]
[1778675001726,37.75,80224.94,0.0,0.01872,1e-05,3.75545]
[1778675004351,37.75,80242.23,0.0,0.019,1e-05,3.8032]
[1778675009452,37.77,80238.69,0.0,0.01897,1e-05,3.79905]
[1778675010028,37.77,80227.37,0.0,0.01881,1e-05,3.77078]
[1778675010605,37.77,80227.37,0.0,0.01881,1e-05,3.77078]
[1778675010814,37.77,80204.12,0.0,0.01847,1e-05,3.71225]
[1778675012395,37.77,80200.72,0.0,0.01842,1e-05,3.7029]
[1778675012616,37.77,80200.72,0.0,0.01842,1e-05,3.7029]
[1778675015927,37.78,80200.43,0.0,0.01844,1e-05,3.70559]
[1778675016634,37.78,80200.43,0.0,0.01844,1e-05,3.70559]
[1778675018136,37.79,80187.9,0.0,0.01827,1e-05,3.67614]
[1778675021379,37.8,80178.04,0.0,0.01815,1e-05,3.65608]
[1778675021712,37.8,80178.04,0.0,0.01815,1e-05,3.65608]
[1778675022605,37.8,80178.03,0.0,0.01816,1e-05,3.65728]
[1778675022708,37.8,80178.03,0.0,0.01816,1e-05,3.65728]
[1778675025401,37.83,80163.71,0.0,0.01804,1e-05,3.63493]
[1778675025725,37.83,80163.71,0.0,0.01804,1e-05,3.63493]
[1778675027384,37.84,80172.6,0.0,0.01818,1e-05,3.65973]
[1778675027736,37.84,80172.6,0.0,0.01818,1e-05,3.65973]
[1778675028303,37.89,80180.66,0.0,0.01844,1e-05,3.70441]
[1778675028809,37.89,80180.66,0.0,0.01844,1e-05,3.70441]
[1778675029746,37.92,80188.92,0.0,0.01862,1e-05,3.73668]
[1778675030466,37.92,80173.83,0.0,0.0184,1e-05,3.69835]
[1778675030756,37.92,80173.83,0.0,0.0184,1e-05,3.69835]
[1778675035562,37.93,80159.5,0.0,0.01823,1e-05,3.66796]
[1778675035772,37.93,80159.5,0.0,0.01823,1e-05,3.66796]
[1778675037001,37.99,80188.22,0.0,0.01879,1e-05,3.76507]
[1778675038568,37.99,80188.22,0.0,0.01879,1e-05,3.76507]
[1778675038789,37.99,80188.22,0.0,0.01879,1e-05,3.76507]
[1778675042883,38.0,80185.65,0.0,0.01878,1e-05,3.76268]
[1778675043010,38.0,80192.65,0.0,0.01889,1e-05,3.78168]
[1778675045086,38.0,80186.29,0.0,0.0188,1e-05,3.76741]
[1778675046872,38.01,80189.34,0.0,0.01887,1e-05,3.7783]
[1778675048912,38.01,80196.24,0.0,0.01897,1e-05,3.79706]
[1778675049062,38.01,80196.24,0.0,0.01897,1e-05,3.79706]
[1778675049881,38.01,80196.24,0.0,0.01897,1e-05,3.79706]
[1778675051656,38.02,80197.69,0.0,0.01901,1e-05,3.80277]
[1778675051893,38.02,80197.69,0.0,0.01901,1e-05,3.80277]
[1778675059162,38.06,80213.97,0.0,0.01936,2e-05,3.86291]
[1778675064200,38.12,80221.27,0.0,0.01963,2e-05,3.90858]
[1778675069010,38.13,80220.68,0.0,0.01963,2e-05,3.91022]
[1778675074278,38.14,80217.15,0.0,0.0196,2e-05,3.90384]
[1778675079314,38.15,80232.05,0.0,0.01985,2e-05,3.94691]
[1778675080322,38.15,80232.05,0.0,0.01985,2e-05,3.94691]
[1778675086363,38.16,80229.43,0.0,0.01984,2e-05,3.94505]
[1778675087477,38.16,80229.43,0.0,0.01984,2e-05,3.94505]
[1778675089316,38.16,80250.23,0.0,0.02017,2e-05,4.00166]
[1778675094419,38.17,80247.97,0.0,0.02016,2e-05,3.99935]
[1778675099454,38.18,80253.4,0.0,0.02026,2e-05,4.01694]
[1778675102476,38.18,80231.25,0.0,0.01993,2e-05,3.95983]
[1778675107510,38.19,80230.25,0.0,0.01993,2e-05,3.96061]
[1778675112545,38.2,80231.52,0.0,0.01997,2e-05,3.96736]
[1778675117580,38.2,80233.17,0.0,0.02002,2e-05,3.97505]
[1778675121653,38.21,80234.68,0.0,0.02005,2e-05,3.98101]
[1778675127650,38.22,80224.72,0.0,0.01993,2e-05,3.95922]
[1778675132686,38.22,80226.77,0.0,0.01997,2e-05,3.96617]
[1778675137414,38.23,80227.53,0.0,0.02,2e-05,3.97088]
[1778675142756,38.24,80233.5,0.0,0.02011,2e-05,3.99059]
[1778675148799,38.25,80235.95,0.0,0.02017,2e-05,4.00078]
[1778675153834,38.25,80247.71,0.0,0.02037,2e-05,4.03523]
[1778675158869,38.26,80260.14,0.0,0.02058,2e-05,4.07125]
[1778675163904,38.27,80259.44,0.0,0.02059,2e-05,4.07184]
[1778675168940,38.27,80259.91,0.0,0.02061,2e-05,4.0756]
[1778675173975,38.28,80260.84,0.0,0.02064,2e-05,4.08055]
[1778675179010,38.28,80259.12,0.0,0.02063,2e-05,4.07839]
[1778675184053,38.29,80260.73,0.0,0.02067,2e-05,4.08519]
[1778675189088,38.29,80279.14,0.0,0.02097,2e-05,4.13744]
[1778675194123,38.3,80278.92,0.0,0.02097,2e-05,4.13685]
[1778675199158,38.3,80282.91,0.0,0.02105,2e-05,4.14972]
[1778675204193,38.31,80285.67,0.0,0.0211,2e-05,4.15914]
[1778675209228,38.31,80283.29,0.0,0.02108,2e-05,4.15443]
[1778675214263,38.31,80285.29,0.0,0.02112,2e-05,4.16175]
[1778675219298,38.32,80291.11,0.0,0.02123,2e-05,4.17948]
[1778675224333,38.32,80300.93,0.0,0.0214,2e-05,4.20843]
[1778675229368,38.32,80301.91,0.0,0.02142,2e-05,4.21251]
[1778675234403,38.33,80317.21,0.0,0.02168,2e-05,4.25608]
[1778675239440,38.33,80317.01,0.0,0.02168,2e-05,4.25644]
[1778675244475,38.33,80320.24,0.0,0.02174,2e-05,4.26629]
[1778675249510,38.33,80330.81,0.0,0.02192,2e-05,4.29657]
[1778675254545,38.33,80334.99,0.0,0.02198,2e-05,4.3068]
[1778675259580,38.33,80328.64,0.0,0.02188,2e-05,4.28964]
[1778675264615,38.34,80330.98,0.0,0.02192,2e-05,4.29679]
[1778675269650,38.34,80332.14,0.0,0.02194,2e-05,4.30068]
[1778675274685,38.34,80341.2,0.0,0.0221,2e-05,4.32669]
[1778675279720,38.34,80347.69,0.0,0.02221,2e-05,4.34541]
[1778675285762,38.34,80347.85,0.0,0.02221,2e-05,4.34616]
[1778675290797,38.34,80347.32,0.0,0.02221,2e-05,4.34493]
[1778675295832,38.34,80347.09,0.0,0.0222,2e-05,4.34455]
[1778675300868,38.34,80345.17,0.0,0.02217,2e-05,4.33944]
[1778675302517,38.34,80342.3,0.0,0.02213,2e-05,4.3314]
[1778675307916,38.34,80340.67,0.0,0.0221,2e-05,4.32729]
[1778675312951,38.34,80336.79,0.0,0.02203,2e-05,4.31479]
[1778675317986,38.34,80338.49,0.0,0.02206,2e-05,4.32009]
[1778675323021,38.35,80342.36,0.0,0.02213,2e-05,4.33142]
[1778675328056,38.35,80338.2,0.0,0.02206,2e-05,4.32013]
[1778675333091,38.35,80328.27,0.0,0.0219,2e-05,4.29271]
[1778675338127,38.35,80329.14,0.0,0.02192,2e-05,4.29582]
[1778675343162,38.35,80328.94,0.0,0.02192,2e-05,4.29593]
[1778675349204,38.35,80328.85,0.0,0.02192,2e-05,4.29648]
[1778675354239,38.35,80324.1,0.0,0.02185,2e-05,4.28393]
[1778675359274,38.36,80323.21,0.0,0.02184,2e-05,4.2822]
[1778675364311,38.36,80323.33,0.0,0.02184,2e-05,4.28329]
[1778675369346,38.36,80324.89,0.0,0.02189,2e-05,4.29018]
[1778675375391,38.38,80325.85,0.0,0.02194,2e-05,4.2989]
[1778675376274,38.38,80325.85,0.0,0.02194,2e-05,4.2989]
[1778675382687,38.38,80325.4,0.0,0.02194,2e-05,4.2991]
[1778675388482,38.39,80325.87,0.0,0.02197,2e-05,4.30353]
[1778675393517,38.4,80327.35,0.0,0.02202,2e-05,4.31252]
[1778675398552,38.41,80327.52,0.0,0.02205,2e-05,4.3173]
[1778675401446,38.41,80329.57,0.0,0.02209,2e-05,4.32453]
[1778675401537,38.41,80329.57,0.0,0.02209,2e-05,4.32453]
[1778675401918,38.41,80329.57,0.0,0.02209,2e-05,4.32453]
[1778675402011,38.41,80329.57,0.0,0.02209,2e-05,4.32453]
[1778675402033,38.41,80329.57,0.0,0.02209,2e-05,4.32453]
[1778675402439,38.41,80329.57,0.0,0.02209,2e-05,4.32453]
[1778675402676,38.41,80313.66,0.0,0.02183,2e-05,4.28001]
[1778675402792,38.41,80313.66,0.0,0.02183,2e-05,4.28001]
[1778675403054,38.41,80313.66,0.0,0.02183,2e-05,4.28001]
[1778675403098,38.41,80260.72,0.0,0.02097,2e-05,4.13425]
[1778675404463,38.41,80242.03,0.0,0.02067,2e-05,4.08401]
[1778675404803,38.41,80242.03,0.0,0.02067,2e-05,4.08401]
[1778675407906,38.42,80235.75,0.0,0.02058,2e-05,4.0686]
[1778675408821,38.42,80236.57,0.0,0.0206,2e-05,4.0713]
[1778675410147,38.42,80230.69,0.0,0.02051,2e-05,4.05599]
[1778675411454,38.42,80215.96,0.0,0.02029,2e-05,4.0177]
[1778675411911,38.42,80215.96,0.0,0.02029,2e-05,4.0177]
[1778675412656,38.42,80178.12,0.0,0.01971,2e-05,3.91911]
[1778675413574,38.42,80178.12,0.0,0.01971,2e-05,3.91911]
[1778675413862,38.42,80178.12,0.0,0.01971,2e-05,3.91911]
[1778675415504,38.43,80181.28,0.0,0.01977,2e-05,3.92881]
[1778675415861,38.43,80181.28,0.0,0.01977,2e-05,3.92881]
[1778675416303,38.43,80181.28,0.0,0.01977,2e-05,3.92881]
[1778675416726,38.43,80183.62,0.0,0.01981,2e-05,3.93564]
[1778675416868,38.43,80183.62,0.0,0.01981,2e-05,3.93564]
[1778675417324,38.43,80183.62,0.0,0.01981,2e-05,3.93564]
[1778675416934,38.44,80211.09,0.0,0.02027,2e-05,4.015]
[1778675418087,38.44,80211.09,0.0,0.02027,2e-05,4.015]
[1778675418880,38.45,80207.54,0.0,0.02022,2e-05,4.00612]
[1778675420934,38.45,80238.8,0.0,0.02072,2e-05,4.09084]
[1778675422057,38.45,80234.58,0.0,0.02065,2e-05,4.0799]
[1778675422900,38.45,80229.82,0.0,0.02058,2e-05,4.06754]
[1778675426037,38.45,80212.41,0.0,0.02032,2e-05,4.0225]
[1778675431954,38.46,80212.43,0.0,0.02034,2e-05,4.02571]
[1778675437835,38.47,80238.78,0.0,0.02076,2e-05,4.09746]
[1778675442876,38.47,80242.86,0.0,0.02083,2e-05,4.11033]
[1778675447911,38.48,80259.67,0.0,0.02111,2e-05,4.15765]
[1778675452946,38.48,80245.66,0.0,0.0209,2e-05,4.12102]
[1778675455967,38.48,80221.86,0.0,0.02053,2e-05,4.05801]
[1778675457982,38.48,80202.51,0.0,0.02023,2e-05,4.00736]
[1778675460725,38.49,80200.82,0.0,0.02021,2e-05,4.00396]
[1778675461364,38.49,80200.82,0.0,0.02021,2e-05,4.00396]
[1778675461010,38.49,80179.98,0.0,0.01989,2e-05,3.94953]
[1778675462353,38.49,80179.98,0.0,0.01989,2e-05,3.94953]
[1778675463521,38.49,80151.32,0.0,0.01947,2e-05,3.87619]
[1778675464251,38.49,80151.32,0.0,0.01947,2e-05,3.87619]
[1778675464382,38.49,80151.32,0.0,0.01947,2e-05,3.87619]
[1778675465469,38.49,80122.35,0.0,0.01905,1e-05,3.80333]
[1778675465501,38.49,80122.35,0.0,0.01905,1e-05,3.80333]
[1778675466400,38.49,80122.35,0.0,0.01905,1e-05,3.80333]
[1778675466457,38.49,80122.35,0.0,0.01905,1e-05,3.80333]
[1778675466053,38.5,80100.67,0.0,0.01873,1e-05,3.74921]
[1778675466597,38.5,80100.67,0.0,0.01873,1e-05,3.74921]
[1778675467551,38.5,80087.08,0.0,0.01854,1e-05,3.71601]
[1778675467593,38.5,80087.08,0.0,0.01854,1e-05,3.71601]
[1778675468268,38.5,80087.08,0.0,0.01854,1e-05,3.71601]
[1778675468691,38.5,80077.66,0.0,0.01841,1e-05,3.69348]
[1778675469409,38.5,80077.66,0.0,0.01841,1e-05,3.69348]
[1778675469468,38.5,80070.89,0.0,0.01832,1e-05,3.67768]
[1778675470217,38.5,80070.89,0.0,0.01832,1e-05,3.67768]
[1778675470471,38.5,80061.95,0.0,0.0182,1e-05,3.65658]
[1778675470559,38.5,80061.95,0.0,0.0182,1e-05,3.65658]
[1778675470602,38.5,80061.95,0.0,0.0182,1e-05,3.65658]
[1778675471346,38.5,80061.95,0.0,0.0182,1e-05,3.65658]
[1778675471491,38.51,80059.4,0.0,0.01817,1e-05,3.65139]
[1778675472116,38.51,80059.4,0.0,0.01817,1e-05,3.65139]
[1778675472492,38.53,80078.44,0.0,0.01851,1e-05,3.70986]
[1778675472611,38.53,80078.44,0.0,0.01851,1e-05,3.70986]
[1778675474370,38.56,80092.97,0.0,0.01878,1e-05,3.7565]
[1778675476144,38.56,80091.12,0.0,0.01876,1e-05,3.75376]
[1778675476430,38.56,80094.57,0.0,0.01882,1e-05,3.76341]
[1778675476513,38.56,80094.57,0.0,0.01882,1e-05,3.76341]
[1778675477137,38.56,80120.57,0.0,0.0192,1e-05,3.8295]
[1778675477880,38.56,80120.57,0.0,0.0192,1e-05,3.8295]
[1778675478471,38.57,80134.37,0.0,0.01942,1e-05,3.8667]
[1778675478510,38.57,80134.37,0.0,0.01942,1e-05,3.8667]
[1778675480743,38.57,80149.89,0.0,0.01966,2e-05,3.90832]
[1778675481530,38.57,80149.75,0.0,0.01966,2e-05,3.90864]
[1778675481562,38.57,80149.75,0.0,0.01966,2e-05,3.90864]
[1778675482678,38.57,80137.34,0.0,0.01948,1e-05,3.87717]
[1778675483252,38.57,80137.34,0.0,0.01948,1e-05,3.87717]
[1778675483536,38.58,80122.23,0.0,0.01926,1e-05,3.83902]
[1778675485129,38.58,80110.75,0.0,0.01909,1e-05,3.81048]
[1778675485547,38.58,80123.21,0.0,0.01928,1e-05,3.84318]
[1778675488242,38.58,80124.71,0.0,0.01931,1e-05,3.84859]
[1778675488561,38.59,80123.03,0.0,0.01929,1e-05,3.84506]
[1778675491284,38.59,80125.42,0.0,0.01934,1e-05,3.85277]
[1778675491578,38.59,80123.53,0.0,0.0193,1e-05,3.84682]
[1778675495936,38.6,80127.66,0.0,0.01939,1e-05,3.86063]
[1778675496602,38.6,80139.04,0.0,0.01956,2e-05,3.89076]
[1778675497110,38.6,80139.04,0.0,0.01956,2e-05,3.89076]
[1778675497623,38.6,80139.1,0.0,0.01957,2e-05,3.89163]
[1778675500449,38.61,80124.36,0.0,0.01935,1e-05,3.85511]
[1778675500618,38.61,80123.82,0.0,0.01935,1e-05,3.85449]
[1778675502602,38.61,80115.06,0.0,0.01923,1e-05,3.83359]
[1778675502764,38.61,80115.06,0.0,0.01923,1e-05,3.83359]
[1778675503340,38.61,80094.53,0.0,0.01893,1e-05,3.78214]
[1778675504902,38.61,80102.24,0.0,0.01905,1e-05,3.8026]
[1778675505747,38.62,80114.04,0.0,0.01923,1e-05,3.83356]
[1778675505757,38.62,80114.04,0.0,0.01923,1e-05,3.83356]
[1778675506361,38.62,80132.9,0.0,0.01952,1e-05,3.88286]
[1778675507404,38.62,80132.9,0.0,0.01952,1e-05,3.88286]
[1778675509529,38.62,80133.72,0.0,0.01954,2e-05,3.88724]
[1778675509757,38.62,80133.72,0.0,0.01954,2e-05,3.88724]
[1778675511210,38.63,80117.44,0.0,0.0193,1e-05,3.84606]
[1778675511397,38.63,80143.95,0.0,0.0197,2e-05,3.91528]
[1778675511799,38.63,80143.95,0.0,0.0197,2e-05,3.91528]
[1778675512599,38.63,80144.82,0.0,0.01972,2e-05,3.91822]
[1778675512773,38.63,80144.82,0.0,0.01972,2e-05,3.91822]
[1778675512813,38.63,80144.82,0.0,0.01972,2e-05,3.91822]
[1778675518449,38.64,80153.16,0.0,0.01987,2e-05,3.94395]
[1778675523484,38.64,80148.86,0.0,0.01982,2e-05,3.93588]
[1778675528478,38.65,80142.42,0.0,0.01974,2e-05,3.92108]
[1778675528531,38.65,80116.15,0.0,0.01935,1e-05,3.85453]
[1778675531840,38.66,80111.51,0.0,0.01929,1e-05,3.84407]
[1778675537039,38.66,80110.78,0.0,0.0193,1e-05,3.84611]
[1778675541137,38.67,80103.75,0.0,0.01922,1e-05,3.8313]
[1778675541351,38.67,80103.75,0.0,0.01922,1e-05,3.8313]
[1778675541430,38.67,80103.75,0.0,0.01922,1e-05,3.8313]
[1778675541624,38.68,80073.53,0.0,0.01879,1e-05,3.75633]
[1778675542775,38.68,80073.53,0.0,0.01879,1e-05,3.75633]
[1778675543383,38.68,80073.53,0.0,0.01879,1e-05,3.75633]
[1778675543600,38.68,80059.15,0.0,0.01859,1e-05,3.72204]
[1778675544594,38.68,80065.09,0.0,0.01868,1e-05,3.73788]
[1778675545402,38.68,80065.09,0.0,0.01868,1e-05,3.73788]
[1778675545503,38.68,80074.29,0.0,0.01882,1e-05,3.76195]
[1778675549450,38.71,80085.71,0.0,0.01904,1e-05,3.80079]
[1778675549553,38.71,80083.9,0.0,0.01903,1e-05,3.7979]
[1778675551595,38.71,80092.95,0.0,0.01917,1e-05,3.82174]
[1778675551974,38.71,80092.95,0.0,0.01917,1e-05,3.82174]
[1778675552571,38.72,80102.35,0.0,0.01931,1e-05,3.84551]
[1778675554607,38.72,80123.99,0.0,0.01963,2e-05,3.90195]
[1778675556148,38.72,80126.36,0.0,0.01968,2e-05,3.90946]
[1778675556583,38.72,80126.22,0.0,0.01968,2e-05,3.90976]
[1778675558921,38.73,80112.98,0.0,0.01949,1e-05,3.87692]
[1778675559599,38.73,80109.77,0.0,0.01944,1e-05,3.86938]
[1778675561705,38.73,80094.39,0.0,0.01922,1e-05,3.83149]
[1778675562615,38.73,80097.91,0.0,0.01928,1e-05,3.84047]
[1778675565593,38.74,80076.25,0.0,0.01898,1e-05,3.78863]
[1778675565679,38.74,80076.25,0.0,0.01898,1e-05,3.78863]
[1778675568275,38.74,80079.17,0.0,0.01903,1e-05,3.79773]
[1778675568693,38.75,80079.2,0.0,0.01904,1e-05,3.79864]
[1778675571454,38.75,80075.35,0.0,0.01899,1e-05,3.7906]
[1778675571708,38.75,80074.87,0.0,0.01899,1e-05,3.79023]
[1778675572828,38.75,80075.82,0.0,0.01901,1e-05,3.79348]
[1778675573718,38.76,80074.28,0.0,0.01899,1e-05,3.79043]
[1778675575711,38.76,80067.53,0.0,0.0189,1e-05,3.77512]
[1778675575780,38.76,80067.53,0.0,0.0189,1e-05,3.77512]
[1778675580574,38.77,80078.4,0.0,0.01908,1e-05,3.80685]
[1778675580801,38.77,80078.4,0.0,0.01908,1e-05,3.80685]
[1778675584384,38.77,80063.91,0.0,0.01889,1e-05,3.77275]
[1778675584813,38.78,80063.69,0.0,0.01889,1e-05,3.77306]
[1778675586755,38.78,80094.1,0.0,0.01935,1e-05,3.85189]
[1778675586823,38.78,80094.1,0.0,0.01935,1e-05,3.85189]
[1778675589706,38.79,80095.19,0.0,0.01937,1e-05,3.8568]
[1778675589837,38.79,80095.19,0.0,0.01937,1e-05,3.8568]
[1778675591679,38.79,80095.22,0.0,0.01938,1e-05,3.85835]
[1778675591848,38.79,80095.22,0.0,0.01938,1e-05,3.85835]
[1778675593993,38.79,80088.33,0.0,0.01929,1e-05,3.8422]
[1778675594864,38.79,80079.54,0.0,0.01916,1e-05,3.82056]
[1778675596432,38.8,80072.01,0.0,0.01906,1e-05,3.80225]
[1778675596875,38.8,80063.82,0.0,0.01894,1e-05,3.78238]
[1778675598299,38.8,80053.74,0.0,0.0188,1e-05,3.75787]
[1778675598349,38.8,80053.74,0.0,0.0188,1e-05,3.75787]
[1778675598889,38.8,80036.36,0.0,0.01856,1e-05,3.71534]
[1778675599154,38.8,80036.36,0.0,0.01856,1e-05,3.71534]
[1778675599547,38.8,80036.36,0.0,0.01856,1e-05,3.71534]
[1778675599565,38.8,80049.69,0.0,0.01875,1e-05,3.74957]
[1778675599893,38.8,80049.69,0.0,0.01875,1e-05,3.74957]
[1778675602646,38.81,80059.99,0.0,0.01892,1e-05,3.7781]
[1778675602911,38.81,80059.99,0.0,0.01892,1e-05,3.7781]
[1778675604023,38.81,80055.64,0.0,0.01886,1e-05,3.768]
[1778675605970,38.82,80059.45,0.0,0.01893,1e-05,3.77932]
[1778675611471,38.83,80064.31,0.0,0.01902,1e-05,3.79576]
[1778675612569,38.83,80057.22,0.0,0.01891,1e-05,3.77683]
[1778675621710,38.85,80050.7,0.0,0.01887,1e-05,3.76914]
[1778675621893,38.85,80050.7,0.0,0.01887,1e-05,3.76914]
[1778675623682,38.85,80080.3,0.0,0.01931,1e-05,3.8457]
[1778675623719,38.85,80080.3,0.0,0.01931,1e-05,3.8457]
[1778675629280,38.86,80078.62,0.0,0.01932,1e-05,3.84592]
[1778675631294,38.87,80057.66,0.0,0.01902,1e-05,3.79426]
[1778675631959,38.87,80057.66,0.0,0.01902,1e-05,3.79426]
[1778675636237,38.87,80047.04,0.0,0.01888,1e-05,3.77078]
[1778675641364,38.89,80048.93,0.0,0.01894,1e-05,3.78041]
[1778675646399,38.89,80058.94,0.0,0.01911,1e-05,3.80963]
[1778675647544,38.89,80058.94,0.0,0.01911,1e-05,3.80963]
[1778675648258,38.9,80051.83,0.0,0.01901,1e-05,3.79246]
[1778675648575,38.9,80072.73,0.0,0.01932,1e-05,3.84624]
[1778675649251,38.9,80072.73,0.0,0.01932,1e-05,3.84624]
[1778675649389,38.9,80072.73,0.0,0.01932,1e-05,3.84624]
[1778675654455,38.91,80085.64,0.0,0.01954,1e-05,3.8834]
[1778675659490,38.92,80102.36,0.0,0.01981,2e-05,3.92972]
[1778675664525,38.92,80087.21,0.0,0.0196,1e-05,3.8938]
[1778675669560,38.93,80090.96,0.0,0.01967,1e-05,3.90668]
[1778675674595,38.94,80089.07,0.0,0.01965,1e-05,3.90304]
[1778675679631,38.94,80109.35,0.0,0.01998,2e-05,3.9586]
[1778675684666,38.95,80115.77,0.0,0.02009,2e-05,3.97802]
[1778675688662,38.95,80110.37,0.0,0.02002,2e-05,3.96553]
[1778675693729,38.96,80101.07,0.0,0.0199,2e-05,3.94483]
[1778675698764,38.97,80093.93,0.0,0.01981,2e-05,3.92927]
[1778675703799,38.98,80101.92,0.0,0.01995,2e-05,3.95301]
[1778675709307,38.98,80110.43,0.0,0.02009,2e-05,3.97746]
[1778675714877,38.99,80128.27,0.0,0.02039,2e-05,4.02788]
[1778675719915,38.99,80118.43,0.0,0.02025,2e-05,4.00435]
[1778675724950,39.0,80110.58,0.0,0.02015,2e-05,3.98686]
[1778675729985,39.01,80109.41,0.0,0.02014,2e-05,3.98646]
[1778675735020,39.01,80100.54,0.0,0.02002,2e-05,3.96424]
[1778675740056,39.02,80103.27,0.0,0.02007,2e-05,3.97417]
[1778675745091,39.03,80110.52,0.0,0.0202,2e-05,3.99577]
[1778675750126,39.03,80127.05,0.0,0.02047,2e-05,4.04174]
[1778675755161,39.04,80133.07,0.0,0.02058,2e-05,4.05984]
[1778675760196,39.04,80133.82,0.0,0.0206,2e-05,4.06389]
[1778675761905,39.04,80124.7,0.0,0.02046,2e-05,4.04022]
[1778675762210,39.04,80124.7,0.0,0.02046,2e-05,4.04022]
[1778675762215,39.04,80104.96,0.0,0.02016,2e-05,3.98845]
[1778675767269,39.05,80097.56,0.0,0.02006,2e-05,3.97231]
[1778675772284,39.06,80102.56,0.0,0.02016,2e-05,3.98801]
[1778675777319,39.06,80084.86,0.0,0.0199,2e-05,3.94469]
[1778675782354,39.07,80083.33,0.0,0.0199,2e-05,3.94357]
[1778675787389,39.08,80090.28,0.0,0.02002,2e-05,3.96448]
[1778675792425,39.08,80084.41,0.0,0.01994,2e-05,3.95005]
[1778675797460,39.09,80087.27,0.0,0.02,2e-05,3.96012]
[1778675802497,39.09,80086.62,0.0,0.02,2e-05,3.96105]
[1778675807535,39.1,80085.42,0.0,0.02,2e-05,3.96052]
[1778675813588,39.11,80085.64,0.0,0.02002,2e-05,3.96416]
[1778675818614,39.11,80083.69,0.0,0.02001,2e-05,3.96179]
[1778675820253,39.11,80076.34,0.0,0.0199,2e-05,3.94329]
[1778675823878,39.12,80058.76,0.0,0.01965,1e-05,3.90044]
[1778675824086,39.12,80058.76,0.0,0.01965,1e-05,3.90044]
[1778675827505,39.12,80041.37,0.0,0.0194,1e-05,3.85803]
[1778675828737,39.13,80035.43,0.0,0.01932,1e-05,3.84365]
[1778675830284,39.13,80040.69,0.0,0.01941,1e-05,3.85838]
[1778675835738,39.14,80037.76,0.0,0.01939,1e-05,3.85515]
[1778675840773,39.15,80038.84,0.0,0.01942,1e-05,3.86127]
[1778675845808,39.15,80030.35,0.0,0.01932,1e-05,3.84311]
[1778675848419,39.16,80030.63,0.0,0.01933,1e-05,3.84452]
[1778675848528,39.16,80030.63,0.0,0.01933,1e-05,3.84452]
[1778675848987,39.16,80030.54,0.0,0.01933,1e-05,3.84569]
[1778675849507,39.16,80030.54,0.0,0.01933,1e-05,3.84569]
[1778675849597,39.16,80030.54,0.0,0.01933,1e-05,3.84569]
[1778675850273,39.16,80021.58,0.0,0.01921,1e-05,3.82378]
[1778675850313,39.16,80021.58,0.0,0.01921,1e-05,3.82378]
[1778675850377,39.16,80021.58,0.0,0.01921,1e-05,3.82378]
[1778675850690,39.16,80021.58,0.0,0.01921,1e-05,3.82378]
[1778675851875,39.16,80019.14,0.0,0.01918,1e-05,3.81834]
[1778675852315,39.16,80019.14,0.0,0.01918,1e-05,3.81834]
[1778675856341,39.17,80018.17,0.0,0.01917,1e-05,3.81707]
[1778675857598,39.17,80018.46,0.0,0.01918,1e-05,3.81931]
[1778675858151,39.18,80018.24,0.0,0.01919,1e-05,3.81952]
[1778675858374,39.18,80018.24,0.0,0.01919,1e-05,3.81952]
[1778675859368,39.18,80015.31,0.0,0.01915,1e-05,3.81292]
[1778675860740,39.18,80012.85,0.0,0.01912,1e-05,3.80752]
[1778675860812,39.18,80008.87,0.0,0.01906,1e-05,3.79833]
[1778675861032,39.18,80008.87,0.0,0.01906,1e-05,3.79833]
[1778675861457,39.18,80008.87,0.0,0.01906,1e-05,3.79833]
[1778675861528,39.18,79999.54,0.0,0.01892,1e-05,3.77445]
[1778675862501,39.18,79999.54,0.0,0.01892,1e-05,3.77445]
[1778675864060,39.18,79996.89,0.0,0.01889,1e-05,3.76868]
[1778675864512,39.18,79996.89,0.0,0.01889,1e-05,3.76868]
[1778675872764,39.2,80011.69,0.0,0.01914,1e-05,3.81218]
[1778675873132,39.2,80013.51,0.0,0.01918,1e-05,3.81753]
[1778675873536,39.2,80013.51,0.0,0.01918,1e-05,3.81753]
[1778675873852,39.2,80013.51,0.0,0.01918,1e-05,3.81753]
[1778675874170,39.2,79995.36,0.0,0.01892,1e-05,3.77283]
[1778675874231,39.2,79964.17,0.0,0.01848,1e-05,3.6964]
[1778675875282,39.2,79964.17,0.0,0.01848,1e-05,3.6964]
[1778675876180,39.2,79946.79,0.0,0.01824,1e-05,3.65473]
[1778675876694,39.2,79946.79,0.0,0.01824,1e-05,3.65473]
[1778675876988,39.21,79946.54,0.0,0.01824,1e-05,3.65606]
[1778675877089,39.21,79946.54,0.0,0.01824,1e-05,3.65606]
[1778675877296,39.21,79946.54,0.0,0.01824,1e-05,3.65606]
[1778675877855,39.21,79946.54,0.0,0.01824,1e-05,3.65606]
[1778675877388,39.21,79925.53,0.0,0.01795,1e-05,3.60485]
[1778675877980,39.21,79925.53,0.0,0.01795,1e-05,3.60485]
[1778675878264,39.21,79925.53,0.0,0.01795,1e-05,3.60485]
[1778675878658,39.21,79925.53,0.0,0.01795,1e-05,3.60485]
[1778675878665,39.21,79911.35,0.0,0.01775,1e-05,3.57058]
[1778675879227,39.21,79911.35,0.0,0.01775,1e-05,3.57058]
[1778675879234,39.21,79911.35,0.0,0.01775,1e-05,3.57058]
[1778675879402,39.21,79911.35,0.0,0.01775,1e-05,3.57058]
[1778675880283,39.21,79899.13,0.0,0.01759,1e-05,3.5426]
[1778675882251,39.21,79898.36,0.0,0.01759,1e-05,3.54196]
[1778675882327,39.21,79898.36,0.0,0.01759,1e-05,3.54196]
[1778675882552,39.21,79898.36,0.0,0.01759,1e-05,3.54196]
[1778675882577,39.22,79890.86,0.0,0.0175,1e-05,3.52654]
[1778675883184,39.22,79890.86,0.0,0.0175,1e-05,3.52654]
[1778675883310,39.22,79890.86,0.0,0.0175,1e-05,3.52654]
[1778675883535,39.22,79887.69,0.0,0.01746,1e-05,3.51894]
[1778675885905,39.22,79895.39,0.0,0.01757,1e-05,3.53841]
[1778675886308,39.22,79888.66,0.0,0.01749,1e-05,3.52366]
[1778675888987,39.23,79886.83,0.0,0.01748,1e-05,3.52297]
[1778675889326,39.23,79886.83,0.0,0.01748,1e-05,3.52297]
[1778675890888,39.24,79887.75,0.0,0.0175,1e-05,3.52637]
[1778675891331,39.24,79903.15,0.0,0.01772,1e-05,3.56419]
[1778675892066,39.24,79892.77,0.0,0.01758,1e-05,3.54065]
[1778675892344,39.24,79892.77,0.0,0.01758,1e-05,3.54065]
[1778675893732,39.25,79902.24,0.0,0.01772,1e-05,3.56438]
[1778675894344,39.27,79918.08,0.0,0.018,1e-05,3.61392]
[1778675895184,39.28,79929.1,0.0,0.01816,1e-05,3.64163]
[1778675895353,39.28,79929.1,0.0,0.01816,1e-05,3.64163]
[1778675896352,39.28,79920.42,0.0,0.01805,1e-05,3.62167]
[1778675896431,39.28,79908.22,0.0,0.01789,1e-05,3.59338]
[1778675897300,39.28,79908.22,0.0,0.01789,1e-05,3.59338]
[1778675897417,39.28,79908.22,0.0,0.01789,1e-05,3.59338]
[1778675897710,39.28,79908.22,0.0,0.01789,1e-05,3.59338]
[1778675898370,39.28,79890.95,0.0,0.01765,1e-05,3.55191]
[1778675900115,39.28,79883.78,0.0,0.01755,1e-05,3.53462]
[1778675900386,39.28,79883.78,0.0,0.01755,1e-05,3.53462]
[1778675902478,39.28,79871.07,0.0,0.01738,1e-05,3.50438]
[1778675903989,39.28,79868.99,0.0,0.01735,1e-05,3.49941]
[1778675907307,39.28,79863.66,0.0,0.01728,1e-05,3.48676]
[1778675908562,39.28,79851.6,0.0,0.01712,1e-05,3.45852]
[1778675909248,39.28,79849.15,0.0,0.01709,1e-05,3.45281]
[1778675910626,39.28,79847.97,0.0,0.01707,1e-05,3.45008]
[1778675911045,39.28,79848.07,0.0,0.01707,1e-05,3.45033]
[1778675911575,39.28,79848.07,0.0,0.01707,1e-05,3.45033]
[1778675913624,39.28,79846.06,0.0,0.01704,1e-05,3.44394]
[1778675914097,39.28,79845.94,0.0,0.01704,1e-05,3.44368]
[1778675914591,39.28,79845.94,0.0,0.01704,1e-05,3.44368]
[1778675916623,39.28,79850.64,0.0,0.0171,1e-05,3.45462]
[1778675917076,39.28,79852.67,0.0,0.01712,1e-05,3.45935]
[1778675917605,39.28,79852.67,0.0,0.01712,1e-05,3.45935]
[1778675919567,39.28,79853.01,0.0,0.01713,1e-05,3.46013]
[1778675919664,39.28,79853.01,0.0,0.01713,1e-05,3.46013]
[1778675921114,39.28,79854.57,0.0,0.01715,1e-05,3.46372]
[1778675921626,39.28,79854.57,0.0,0.01715,1e-05,3.46372]
[1778675922718,39.28,79866.16,0.0,0.0173,1e-05,3.49081]
[1778675922733,39.28,79872.25,0.0,0.01738,1e-05,3.50504]
[1778675923799,39.28,79872.25,0.0,0.01738,1e-05,3.50504]
[1778675923830,39.28,79866.49,0.0,0.01731,1e-05,3.49272]
[1778675924788,39.28,79866.49,0.0,0.01731,1e-05,3.49272]
[1778675925022,39.28,79868.15,0.0,0.01734,1e-05,3.49654]
[1778675925645,39.28,79868.15,0.0,0.01734,1e-05,3.49654]
[1778675925992,39.28,79857.64,0.0,0.0172,1e-05,3.47183]
[1778675927685,39.28,79855.47,0.0,0.01717,1e-05,3.46671]
[1778675929377,39.28,79856.3,0.0,0.01718,1e-05,3.46856]
[1778675929661,39.28,79856.3,0.0,0.01718,1e-05,3.46856]
[1778675931622,39.28,79849.09,0.0,0.01708,1e-05,3.45168]
[1778675931713,39.28,79849.09,0.0,0.01708,1e-05,3.45168]
[1778675931810,39.28,79865.25,0.0,0.0173,1e-05,3.4894]
[1778675932193,39.28,79865.25,0.0,0.0173,1e-05,3.4894]
[1778675932455,39.28,79868.7,0.0,0.01734,1e-05,3.49677]
[1778675934562,39.28,79870.25,0.0,0.01736,1e-05,3.50031]
[1778675934605,39.28,79870.25,0.0,0.01736,1e-05,3.50031]
[1778675934681,39.28,79870.25,0.0,0.01736,1e-05,3.50031]
[1778675934732,39.28,79872.68,0.0,0.01739,1e-05,3.50592]
[1778675936071,39.28,79880.49,0.0,0.0175,1e-05,3.52555]
[1778675936700,39.28,79880.49,0.0,0.0175,1e-05,3.52555]
[1778675938467,39.29,79899.16,0.0,0.01777,1e-05,3.5722]
[1778675938706,39.29,79899.16,0.0,0.01777,1e-05,3.5722]
[1778675941541,39.3,79888.71,0.0,0.01765,1e-05,3.55065]
[1778675941727,39.3,79888.71,0.0,0.01765,1e-05,3.55065]
[1778675944654,39.3,79884.51,0.0,0.01761,1e-05,3.54414]
[1778675944736,39.3,79884.51,0.0,0.01761,1e-05,3.54414]
[1778675945251,39.31,79886.05,0.0,0.01764,1e-05,3.54894]
[1778675945678,39.31,79886.05,0.0,0.01764,1e-05,3.54894]
[1778675945782,39.31,79867.92,0.0,0.01739,1e-05,3.50609]
[1778675946205,39.31,79867.92,0.0,0.01739,1e-05,3.50609]
[1778675946999,39.31,79858.5,0.0,0.01727,1e-05,3.48501]
[1778675947784,39.31,79858.5,0.0,0.01727,1e-05,3.48501]
[1778675950200,39.31,79876.09,0.0,0.01751,1e-05,3.52607]
[1778675950410,39.31,79876.09,0.0,0.01751,1e-05,3.52607]
[1778675950758,39.31,79876.09,0.0,0.01751,1e-05,3.52607]
[1778675950859,39.31,79881.15,0.0,0.01757,1e-05,3.5379]
[1778675952851,39.31,79893.81,0.0,0.01775,1e-05,3.56916]
[1778675953775,39.31,79903.47,0.0,0.01789,1e-05,3.59337]
[1778675957353,39.32,79912.13,0.0,0.01803,1e-05,3.61838]
[1778675957791,39.32,79912.13,0.0,0.01803,1e-05,3.61838]
[1778675962073,39.34,79912.28,0.0,0.01807,1e-05,3.62379]
[1778675962815,39.34,79912.28,0.0,0.01807,1e-05,3.62379]
[1778675963368,39.34,79903.5,0.0,0.01795,1e-05,3.60368]
[1778675963823,39.34,79903.5,0.0,0.01795,1e-05,3.60368]
[1778675966809,39.35,79900.69,0.0,0.01793,1e-05,3.60007]
[1778675966885,39.35,79900.69,0.0,0.01793,1e-05,3.60007]
[1778675972119,39.36,79905.74,0.0,0.01803,1e-05,3.6167]
[1778675977784,39.38,79904.56,0.0,0.01805,1e-05,3.62022]
[1778675982819,39.39,79901.3,0.0,0.01804,1e-05,3.6177]
[1778675987861,39.4,79905.05,0.0,0.01812,1e-05,3.63209]
[1778675992896,39.42,79916.54,0.0,0.01831,1e-05,3.66513]
[1778675997931,39.43,79923.84,0.0,0.01844,1e-05,3.6877]
[1778676001554,39.43,79917.59,0.0,0.01837,1e-05,3.67536]
[1778676002631,39.44,79909.64,0.0,0.01826,1e-05,3.65703]
[1778676004779,39.44,79905.48,0.0,0.01822,1e-05,3.64897]
[1778676004811,39.44,79905.48,0.0,0.01822,1e-05,3.64897]
[1778676004865,39.44,79905.48,0.0,0.01822,1e-05,3.64998]
[1778676005641,39.44,79905.48,0.0,0.01822,1e-05,3.64998]
[1778676005831,39.44,79905.48,0.0,0.01822,1e-05,3.64998]
[1778676006006,39.44,79905.48,0.0,0.01822,1e-05,3.64998]
[1778676006074,39.44,79858.98,0.0,0.01759,1e-05,3.53884]
[1778676006331,39.44,79858.98,0.0,0.01759,1e-05,3.53884]
[1778676006623,39.44,79858.98,0.0,0.01759,1e-05,3.53884]
[1778676006688,39.44,79858.98,0.0,0.01759,1e-05,3.53884]
[1778676007340,39.44,79851.51,0.0,0.01748,1e-05,3.52095]
[1778676007714,39.44,79851.51,0.0,0.01748,1e-05,3.52095]
[1778676008364,39.44,79850.71,0.0,0.01747,1e-05,3.51882]
[1778676008435,39.44,79850.71,0.0,0.01747,1e-05,3.51882]
[1778676009312,39.44,79850.24,0.0,0.01747,1e-05,3.51771]
[1778676009520,39.44,79850.24,0.0,0.01747,1e-05,3.51771]
[1778676010312,39.44,79858.9,0.0,0.01758,1e-05,3.5379]
[1778676012346,39.44,79858.27,0.0,0.01757,1e-05,3.53613]
[1778676013313,39.44,79858.46,0.0,0.01757,1e-05,3.53644]
[1778676013341,39.44,79858.46,0.0,0.01757,1e-05,3.53644]
[1778676013657,39.44,79858.46,0.0,0.01757,1e-05,3.53644]
[1778676014068,39.44,79866.64,0.0,0.01769,1e-05,3.55697]
[1778676016429,39.45,79867.76,0.0,0.01772,1e-05,3.56193]
[1778676018698,39.45,79869.7,0.0,0.01776,1e-05,3.5688]
[1778676020330,39.46,79871.84,0.0,0.0178,1e-05,3.57613]
[1778676020619,39.46,79871.84,0.0,0.0178,1e-05,3.57613]
[1778676023686,39.47,79874.25,0.0,0.01785,1e-05,3.58517]
[1778676024706,39.47,79874.25,0.0,0.01785,1e-05,3.58517]
[1778676026435,39.47,79874.56,0.0,0.01787,1e-05,3.58809]
[1778676027875,39.48,79873.66,0.0,0.01787,1e-05,3.58811]
[1778676028454,39.48,79883.8,0.0,0.01801,1e-05,3.61236]
[1778676028713,39.48,79883.8,0.0,0.01801,1e-05,3.61236]
[1778676028984,39.48,79883.8,0.0,0.01801,1e-05,3.61236]
[1778676029055,39.48,79870.55,0.0,0.01784,1e-05,3.58283]
[1778676029398,39.48,79870.55,0.0,0.01784,1e-05,3.58283]
[1778676029435,39.48,79870.55,0.0,0.01784,1e-05,3.58283]
[1778676030661,39.48,79872.06,0.0,0.01786,1e-05,3.58643]
[1778676033203,39.48,79851.04,0.0,0.01756,1e-05,3.53385]
[1778676038238,39.48,79838.09,0.0,0.01738,1e-05,3.50274]
[1778676043273,39.48,79849.68,0.0,0.01753,1e-05,3.52929]
[1778676044222,39.48,79849.68,0.0,0.01753,1e-05,3.52929]
[1778676044542,39.48,79849.68,0.0,0.01753,1e-05,3.52929]
[1778676044564,39.48,79849.68,0.0,0.01753,1e-05,3.52929]
[1778676044841,39.48,79849.68,0.0,0.01753,1e-05,3.52929]
[1778676045015,39.48,79849.68,0.0,0.01753,1e-05,3.52929]
[1778676045028,39.48,79849.68,0.0,0.01753,1e-05,3.52929]
[1778676045155,39.48,79849.68,0.0,0.01753,1e-05,3.52929]
[1778676045093,39.48,79872.01,0.0,0.01784,1e-05,3.58204]
[1778676046289,39.48,79883.66,0.0,0.018,1e-05,3.61067]
[1778676046300,39.48,79882.44,0.0,0.01798,1e-05,3.60775]
[1778676048068,39.48,79882.44,0.0,0.01798,1e-05,3.60775]
[1778676052209,39.48,79887.5,0.0,0.01805,1e-05,3.61848]
[1778676052342,39.48,79905.46,0.0,0.01829,1e-05,3.66149]
[1778676057377,39.49,79928.77,0.0,0.01865,1e-05,3.72291]
[1778676061317,39.49,79943.37,0.0,0.01887,1e-05,3.76143]
[1778676061748,39.49,79943.37,0.0,0.01887,1e-05,3.76143]
[1778676062394,39.5,79951.8,0.0,0.019,1e-05,3.7831]
[1778676063545,39.5,79963.93,0.0,0.01917,1e-05,3.81407]
[1778676064238,39.5,79977.17,0.0,0.01937,1e-05,3.84796]
[1778676066258,39.5,79965.84,0.0,0.01921,1e-05,3.82093]
[1778676067508,39.5,79967.12,0.0,0.01924,1e-05,3.82483]
[1778676068638,39.51,79965.38,0.0,0.01922,1e-05,3.82118]
[1778676068696,39.51,79965.38,0.0,0.01922,1e-05,3.82118]
[1778676069130,39.51,79965.38,0.0,0.01922,1e-05,3.82118]
[1778676069684,39.51,79965.04,0.0,0.01922,1e-05,3.82103]
[1778676069933,39.51,79965.04,0.0,0.01922,1e-05,3.82103]
[1778676069946,39.51,79965.04,0.0,0.01922,1e-05,3.82103]
[1778676070701,39.51,79969.74,0.0,0.01929,1e-05,3.8335]
[1778676071262,39.51,79974.09,0.0,0.01936,1e-05,3.84511]
[1778676073310,39.51,79970.29,0.0,0.01931,1e-05,3.83692]
[1778676073645,39.51,79970.29,0.0,0.01931,1e-05,3.83692]
[1778676076892,39.52,79975.2,0.0,0.01939,1e-05,3.85129]
[1778676077333,39.52,79978.64,0.0,0.01945,1e-05,3.86061]
[1778676077692,39.52,79978.64,0.0,0.01945,1e-05,3.86061]
[1778676078036,39.52,79978.64,0.0,0.01945,1e-05,3.86061]
[1778676078378,39.52,79995.76,0.0,0.01971,1e-05,3.90514]
[1778676081604,39.53,80002.59,0.0,0.01981,1e-05,3.9236]
[1778676081697,39.53,80002.59,0.0,0.01981,1e-05,3.9236]
[1778676088604,39.54,79997.98,0.0,0.01977,1e-05,3.91637]
[1778676093641,39.54,80012.31,0.0,0.01999,1e-05,3.95362]
[1778676098676,39.55,80018.96,0.0,0.02011,2e-05,3.97311]
[1778676103712,39.55,80029.45,0.0,0.02028,2e-05,4.00246]
[1778676108749,39.56,80031.78,0.0,0.02033,2e-05,4.01047]
[1778676113784,39.56,80028.47,0.0,0.02029,2e-05,4.00387]
[1778676118637,39.57,80031.87,0.0,0.02035,2e-05,4.01422]
[1778676123856,39.57,80024.62,0.0,0.02025,2e-05,3.9977]
[1778676128403,39.57,80006.86,0.0,0.01999,1e-05,3.95363]
[1778676129348,39.58,80004.03,0.0,0.01995,1e-05,3.94682]
[1778676135240,39.58,80004.93,0.0,0.01998,1e-05,3.95153]
[1778676136247,39.58,80003.26,0.0,0.01996,1e-05,3.94773]
[1778676137736,39.58,80003.79,0.0,0.01997,1e-05,3.95005]
[1778676139061,39.59,80002.93,0.0,0.01996,1e-05,3.94832]
[1778676139588,39.59,80002.42,0.0,0.01996,1e-05,3.94797]
[1778676140682,39.59,80003.81,0.0,0.01998,1e-05,3.95153]
[1778676141702,39.59,80012.95,0.0,0.02012,2e-05,3.97546]
[1778676143596,39.59,80018.87,0.0,0.02022,2e-05,3.9916]
[1778676143662,39.59,80018.87,0.0,0.02022,2e-05,3.9916]
[1778676145371,39.59,80007.81,0.0,0.02005,2e-05,3.96396]
[1778676145601,39.59,80007.81,0.0,0.02005,2e-05,3.96396]
[1778676146770,39.59,80010.07,0.0,0.02009,2e-05,3.97065]
[1778676152054,39.6,80014.64,0.0,0.02017,2e-05,3.98305]
[1778676157089,39.61,79999.77,0.0,0.01996,1e-05,3.94717]
[1778676162125,39.61,80004.76,0.0,0.02005,1e-05,3.96228]
[1778676167160,39.62,80016.1,0.0,0.02023,2e-05,3.99349]
[1778676172195,39.62,80013.86,0.0,0.02021,2e-05,3.98966]
[1778676177231,39.63,80010.49,0.0,0.02017,2e-05,3.98305]
[1778676182266,39.63,80008.09,0.0,0.02015,2e-05,3.97895]
[1778676187301,39.63,80009.45,0.0,0.02018,2e-05,3.9845]
[1778676192336,39.64,80010.47,0.0,0.02021,2e-05,3.98913]
[1778676197371,39.64,80001.39,0.0,0.02008,2e-05,3.96783]
[1778676198860,39.64,80001.39,0.0,0.02008,2e-05,3.96783]
[1778676204420,39.65,80011.51,0.0,0.02025,2e-05,3.99666]
[1778676210286,39.65,80012.75,0.0,0.02028,2e-05,4.00137]
[1778676210704,39.66,80014.93,0.0,0.02032,2e-05,4.00773]
[1778676211131,39.66,80014.93,0.0,0.02032,2e-05,4.00773]
[1778676211354,39.66,80029.64,0.0,0.02053,2e-05,4.04422]
[1778676211991,39.66,80029.64,0.0,0.02053,2e-05,4.04422]
[1778676212401,39.66,80035.93,0.0,0.02063,2e-05,4.06061]
[1778676213576,39.66,80035.42,0.0,0.02062,2e-05,4.05955]
[1778676214008,39.66,80035.42,0.0,0.02062,2e-05,4.05955]
[1778676218255,39.66,80023.46,0.0,0.02045,2e-05,4.02964]
[1778676223556,39.67,80016.82,0.0,0.02036,2e-05,4.0147]
[1778676227768,39.67,80011.07,0.0,0.02028,2e-05,4.00089]
[1778676233626,39.67,80019.7,0.0,0.02042,2e-05,4.02557]
[1778676238661,39.68,80017.41,0.0,0.0204,2e-05,4.02135]
[1778676244012,39.68,80014.99,0.0,0.02037,2e-05,4.01648]
[1778676249741,39.69,80025.78,0.0,0.02055,2e-05,4.04676]
[1778676254777,39.69,80029.21,0.0,0.02061,2e-05,4.05712]
[1778676259254,39.69,80035.9,0.0,0.02072,2e-05,4.07539]
[1778676259340,39.69,80035.9,0.0,0.02072,2e-05,4.07539]
[1778676259486,39.69,80035.9,0.0,0.02072,2e-05,4.07539]
[1778676259790,39.69,80034.8,0.0,0.0207,2e-05,4.07277]
[1778676260519,39.69,80050.77,0.0,0.02095,2e-05,4.1149]
[1778676260748,39.69,80050.77,0.0,0.02095,2e-05,4.1149]
[1778676261081,39.69,80050.77,0.0,0.02095,2e-05,4.1149]
[1778676261380,39.69,80055.61,0.0,0.02103,2e-05,4.12784]
[1778676264412,39.69,80055.69,0.0,0.02103,2e-05,4.12838]
[1778676264640,39.69,80056.51,0.0,0.02104,2e-05,4.13071]
[1778676264864,39.69,80056.51,0.0,0.02104,2e-05,4.13071]
[1778676266159,39.69,80062.01,0.0,0.02113,2e-05,4.14541]
[1778676266592,39.69,80074.23,0.0,0.02132,2e-05,4.17806]
[1778676266615,39.69,80074.23,0.0,0.02132,2e-05,4.17806]
[1778676269953,39.69,80077.45,0.0,0.02138,2e-05,4.18682]
[1778676274078,39.7,80075.84,0.0,0.02134,2e-05,4.18086]
[1778676274087,39.7,80075.84,0.0,0.02134,2e-05,4.18086]
[1778676274191,39.7,80075.84,0.0,0.02134,2e-05,4.18086]
[1778676274257,39.7,80075.84,0.0,0.02134,2e-05,4.18086]
[1778676274416,39.7,80075.84,0.0,0.02134,2e-05,4.18086]
[1778676275022,39.7,80075.46,0.0,0.02134,2e-05,4.17994]
[1778676275237,39.7,80075.46,0.0,0.02134,2e-05,4.17994]
[1778676275262,39.7,80075.46,0.0,0.02134,2e-05,4.17994]
[1778676275918,39.7,80078.53,0.0,0.02139,2e-05,4.1883]
[1778676276144,39.7,80078.53,0.0,0.02139,2e-05,4.1883]
[1778676278361,39.7,80078.04,0.0,0.02138,2e-05,4.18708]
[1778676278776,39.7,80080.49,0.0,0.02142,2e-05,4.19371]
[1778676278985,39.7,80080.49,0.0,0.02142,2e-05,4.19371]
[1778676279224,39.7,80080.49,0.0,0.02142,2e-05,4.19371]
[1778676279373,39.7,80080.49,0.0,0.02142,2e-05,4.19371]
[1778676279802,39.7,80091.69,0.0,0.0216,2e-05,4.22377]
[1778676280730,39.7,80093.27,0.0,0.02162,2e-05,4.22804]
[1778676283640,39.7,80093.38,0.0,0.02162,2e-05,4.22839]
[1778676289020,39.7,80108.48,0.0,0.02187,2e-05,4.26911]
[1778676291397,39.7,80111.99,0.0,0.02192,2e-05,4.27856]
[1778676292618,39.7,80119.49,0.0,0.02204,2e-05,4.29878]
[1778676293050,39.7,80119.49,0.0,0.02204,2e-05,4.29878]
[1778676295033,39.7,80118.29,0.0,0.02202,2e-05,4.29529]
[1778676295299,39.7,80118.29,0.0,0.02202,2e-05,4.29529]
[1778676295358,39.7,80118.29,0.0,0.02202,2e-05,4.29529]
[1778676295518,39.7,80118.29,0.0,0.02202,2e-05,4.29529]
[1778676296172,39.7,80120.74,0.0,0.02206,2e-05,4.30184]
[1778676296207,39.7,80120.74,0.0,0.02206,2e-05,4.30184]
[1778676296392,39.7,80120.74,0.0,0.02206,2e-05,4.30184]
[1778676296661,39.7,80138.12,0.0,0.02234,2e-05,4.34922]
[1778676297115,39.7,80138.12,0.0,0.02234,2e-05,4.34922]
[1778676297348,39.7,80138.12,0.0,0.02234,2e-05,4.34922]
[1778676303127,39.69,80135.89,0.0,0.0223,2e-05,4.34147]
[1778676308166,39.69,80132.81,0.0,0.02224,2e-05,4.3321]
[1778676311136,39.69,80131.93,0.0,0.02222,2e-05,4.32933]
[1778676316222,39.69,80139.81,0.0,0.02235,2e-05,4.34991]
[1778676321257,39.68,80157.92,0.0,0.02264,2e-05,4.39868]
[1778676326292,39.68,80175.85,0.0,0.02292,2e-05,4.4465]
[1778676330320,39.68,80198.77,0.0,0.0233,2e-05,4.50918]
[1778676335356,39.67,80209.65,0.0,0.02346,2e-05,4.53527]
[1778676340391,39.67,80195.93,0.0,0.02321,2e-05,4.49396]
[1778676345427,39.66,80197.9,0.0,0.02323,2e-05,4.49719]
[1778676350462,39.65,80200.47,0.0,0.02326,2e-05,4.5021]
[1778676355500,39.65,80202.37,0.0,0.02328,2e-05,4.50514]
[1778676360533,39.64,80201.36,0.0,0.02325,2e-05,4.50003]
[1778676365568,39.64,80204.35,0.0,0.02328,2e-05,4.50626]
[1778676366813,39.64,80204.35,0.0,0.02328,2e-05,4.50626]
[1778676372617,39.59,80213.23,0.0,0.02329,2e-05,4.50786]
[1778676377652,39.54,80212.79,0.0,0.02315,2e-05,4.48569]
[1778676382687,39.5,80212.5,0.0,0.02303,2e-05,4.46567]
[1778676387722,39.47,80209.7,0.0,0.02288,2e-05,4.441]
[1778676391750,39.44,80186.96,0.0,0.02243,2e-05,4.36469]
[1778676396786,39.44,80168.19,0.0,0.02211,2e-05,4.31226]
[1778676398045,39.44,80168.19,0.0,0.02211,2e-05,4.31226]
[1778676398192,39.44,80168.19,0.0,0.02211,2e-05,4.31226]
[1778676403282,39.44,80168.92,0.0,0.02212,2e-05,4.31388]
[1778676408870,39.44,80176.2,0.0,0.02224,2e-05,4.33307]
[1778676413905,39.44,80172.01,0.0,0.02216,2e-05,4.32096]
[1778676418941,39.43,80168.51,0.0,0.0221,2e-05,4.31091]
[1778676423976,39.43,80170.94,0.0,0.02214,2e-05,4.31711]
[1778676429014,39.43,80171.12,0.0,0.02214,2e-05,4.31711]
[1778676434050,39.43,80170.34,0.0,0.02213,2e-05,4.31448]
[1778676437449,39.43,80194.58,0.0,0.02251,2e-05,4.37887]
[1778676443114,39.42,80192.37,0.0,0.02245,2e-05,4.36827]
[1778676448149,39.41,80191.47,0.0,0.02243,2e-05,4.36489]
[1778676453184,39.41,80204.76,0.0,0.02263,2e-05,4.39894]
[1778676458219,39.39,80204.07,0.0,0.02256,2e-05,4.38655]
[1778676459423,39.39,80204.07,0.0,0.02256,2e-05,4.38655]
[1778676459431,39.39,80204.07,0.0,0.02256,2e-05,4.38655]
[1778676465268,39.37,80204.72,0.0,0.0225,2e-05,4.37733]
[1778676470303,39.36,80209.78,0.0,0.02258,2e-05,4.39039]
[1778676475339,39.35,80201.27,0.0,0.02239,2e-05,4.35975]
[1778676480374,39.34,80211.03,0.0,0.02254,2e-05,4.38394]
[1778676485409,39.33,80211.41,0.0,0.0225,2e-05,4.37798]
[1778676490444,39.32,80212.02,0.0,0.0225,2e-05,4.37864]
[1778676495479,39.32,80211.67,0.0,0.02249,2e-05,4.37644]
[1778676500514,39.32,80202.18,0.0,0.02233,2e-05,4.34927]
[1778676505549,39.32,80200.86,0.0,0.0223,2e-05,4.34491]
[1778676510586,39.32,80200.34,0.0,0.02229,2e-05,4.34287]
[1778676511384,39.32,80200.34,0.0,0.02229,2e-05,4.34287]
[1778676511768,39.32,80202.79,0.0,0.02232,2e-05,4.34762]
[1778676511868,39.32,80202.79,0.0,0.02232,2e-05,4.34762]
[1778676512067,39.32,80202.79,0.0,0.02232,2e-05,4.34762]
[1778676512606,39.32,80202.79,0.0,0.02232,2e-05,4.34762]
[1778676512930,39.32,80209.3,0.0,0.02243,2e-05,4.36543]
[1778676514298,39.32,80212.71,0.0,0.02248,2e-05,4.37476]
[1778676514739,39.31,80215.43,0.0,0.02253,2e-05,4.38216]
[1778676514869,39.31,80215.43,0.0,0.02253,2e-05,4.38216]
[1778676514939,39.31,80215.43,0.0,0.02253,2e-05,4.38216]
[1778676519791,39.31,80217.53,0.0,0.02256,2e-05,4.38728]
[1778676519959,39.31,80217.53,0.0,0.02256,2e-05,4.38728]
[1778676525585,39.31,80211.37,0.0,0.02245,2e-05,4.36919]
[1778676535761,39.31,80212.88,0.0,0.02246,2e-05,4.3713]
[1778676540796,39.3,80214.62,0.0,0.02249,2e-05,4.37525]
[1778676545831,39.3,80220.88,0.0,0.02258,2e-05,4.39173]
[1778676550866,39.29,80222.66,0.0,0.02258,2e-05,4.39177]
[1778676555901,39.29,80222.47,0.0,0.02256,2e-05,4.38832]
[1778676560405,39.27,80244.82,0.0,0.0229,2e-05,4.44408]
[1778676561663,39.27,80244.82,0.0,0.0229,2e-05,4.44408]
[1778676571006,39.26,80227.09,0.0,0.02257,2e-05,4.38924]
[1778676576041,39.26,80228.5,0.0,0.02259,2e-05,4.39214]
[1778676581076,39.26,80230.16,0.0,0.02261,2e-05,4.39579]
[1778676586111,39.26,80219.05,0.0,0.02242,2e-05,4.36397]
[1778676591146,39.26,80214.73,0.0,0.02234,2e-05,4.35134]
[1778676596181,39.25,80215.02,0.0,0.02234,2e-05,4.35162]
[1778676601216,39.25,80214.8,0.0,0.02234,2e-05,4.35044]
[1778676606514,39.25,80224.58,0.0,0.0225,2e-05,4.37716]
[1778676612293,39.25,80230.53,0.0,0.02259,2e-05,4.39245]
[1778676617328,39.25,80230.96,0.0,0.02259,2e-05,4.39276]
[1778676622363,39.25,80230.67,0.0,0.02258,2e-05,4.39108]
[1778676627398,39.24,80237.83,0.0,0.02269,2e-05,4.41027]
[1778676632434,39.23,80239.88,0.0,0.02267,2e-05,4.4057]
[1778676637469,39.21,80243.51,0.0,0.02267,2e-05,4.40667]
[1778676642504,39.19,80244.87,0.0,0.02264,2e-05,4.40149]
[1778676647539,39.17,80242.08,0.0,0.02254,2e-05,4.38531]
[1778676652575,39.16,80229.81,0.0,0.02233,2e-05,4.34896]
[1778676656307,39.16,80228.98,0.0,0.02231,2e-05,4.34634]
[1778676657255,39.16,80228.53,0.0,0.0223,2e-05,4.34501]
[1778676662647,39.16,80225.9,0.0,0.02226,2e-05,4.33727]
[1778676667685,39.16,80219.2,0.0,0.02214,2e-05,4.31845]
[1778676672718,39.16,80214.64,0.0,0.02207,2e-05,4.3058]
[1778676677755,39.16,80214.04,0.0,0.02206,2e-05,4.30412]
[1778676682790,39.16,80214.44,0.0,0.02206,2e-05,4.30517]
[1778676687825,39.16,80221.88,0.0,0.02219,2e-05,4.32554]
[1778676692600,39.16,80217.33,0.0,0.02211,2e-05,4.31283]
[1778676692881,39.16,80218.4,0.0,0.02212,2e-05,4.31368]
[1778676698902,39.16,80212.82,0.0,0.02202,2e-05,4.29804]
[1778676703937,39.16,80211.53,0.0,0.022,2e-05,4.29443]
[1778676708972,39.16,80210.77,0.0,0.02199,2e-05,4.29234]
[1778676715016,39.16,80213.3,0.0,0.02203,2e-05,4.29936]
[1778676720051,39.16,80213.94,0.0,0.02204,2e-05,4.30113]
[1778676725086,39.16,80214.39,0.0,0.02205,2e-05,4.3024]
[1778676730122,39.16,80213.4,0.0,0.02203,2e-05,4.29973]
[1778676735156,39.16,80212.34,0.0,0.02202,2e-05,4.29691]
[1778676740191,39.16,80212.29,0.0,0.02202,2e-05,4.29689]
[1778676745226,39.16,80210.35,0.0,0.02199,2e-05,4.2917]
[1778676750261,39.16,80211.39,0.0,0.022,2e-05,4.29469]
[1778676753282,39.16,80239.03,0.0,0.02245,2e-05,4.3693]
[1778676758317,39.16,80245.22,0.0,0.02255,2e-05,4.38598]
[1778676763352,39.16,80248.97,0.0,0.02261,2e-05,4.39576]
[1778676768387,39.16,80249.58,0.0,0.02262,2e-05,4.39675]
[1778676768895,39.16,80249.58,0.0,0.02262,2e-05,4.39675]
[1778676774429,39.15,80253.8,0.0,0.02268,2e-05,4.40753]
[1778676779468,39.15,80249.52,0.0,0.0226,2e-05,4.39483]
[1778676779904,39.15,80249.52,0.0,0.0226,2e-05,4.39483]
[1778676785509,39.15,80240.48,0.0,0.02245,2e-05,4.36883]
[1778676789538,39.15,80218.31,0.0,0.02208,2e-05,4.30716]
[1778676790127,39.15,80218.31,0.0,0.02208,2e-05,4.30716]
[1778676790478,39.15,80218.31,0.0,0.02208,2e-05,4.30716]
[1778676791511,39.15,80209.57,0.0,0.02194,2e-05,4.28311]
[1778676796586,39.15,80201.08,0.0,0.0218,2e-05,4.26037]
[1778676797976,39.15,80200.81,0.0,0.0218,2e-05,4.25973]
[1778676798910,39.15,80200.81,0.0,0.0218,2e-05,4.25973]
[1778676799073,39.15,80202.82,0.0,0.02183,2e-05,4.26533]
[1778676799958,39.15,80207.52,0.0,0.02191,2e-05,4.27832]
[1778676800907,39.15,80207.52,0.0,0.02191,2e-05,4.27832]
[1778676810687,39.15,80206.39,0.0,0.02189,2e-05,4.2758]
[1778676815722,39.15,80205.23,0.0,0.02187,2e-05,4.27082]
[1778676820757,39.15,80197.71,0.0,0.02174,2e-05,4.25041]
[1778676825792,39.16,80197.58,0.0,0.02174,2e-05,4.25038]
[1778676830827,39.16,80188.2,0.0,0.0216,2e-05,4.22521]
[1778676835862,39.16,80173.36,0.0,0.02136,2e-05,4.1859]
[1778676840898,39.16,80171.94,0.0,0.02135,2e-05,4.18303]
[1778676845935,39.16,80161.69,0.0,0.02119,2e-05,4.15651]
[1778676850616,39.16,80160.8,0.0,0.02118,2e-05,4.15504]
[1778676856008,39.17,80152.81,0.0,0.02106,2e-05,4.13513]
[1778676856983,39.17,80152.81,0.0,0.02106,2e-05,4.13513]
[1778676857012,39.17,80152.02,0.0,0.02105,2e-05,4.13328]
[1778676862047,39.17,80162.29,0.0,0.02121,2e-05,4.15982]
[1778676867082,39.16,80150.89,0.0,0.02102,2e-05,4.12829]
[1778676872117,39.16,80150.44,0.0,0.021,2e-05,4.12429]
[1778676877152,39.16,80147.04,0.0,0.02094,2e-05,4.11441]
[1778676882189,39.16,80146.82,0.0,0.02093,2e-05,4.11305]
[1778676887224,39.16,80156.09,0.0,0.02108,2e-05,4.13697]
[1778676892259,39.16,80150.64,0.0,0.02098,2e-05,4.12143]
[1778676897294,39.15,80144.67,0.0,0.02088,2e-05,4.10466]
[1778676902329,39.15,80141.0,0.0,0.02082,2e-05,4.09421]
[1778676907364,39.15,80138.35,0.0,0.02078,2e-05,4.08652]
[1778676912399,39.15,80153.84,0.0,0.02102,2e-05,4.12705]
[1778676917434,39.15,80159.5,0.0,0.0211,2e-05,4.14127]
[1778676919245,39.15,80159.79,0.0,0.0211,2e-05,4.14186]
[1778676924483,39.14,80160.43,0.0,0.02111,2e-05,4.14247]
[1778676929518,39.14,80155.89,0.0,0.02103,2e-05,4.12941]
[1778676934553,39.14,80157.03,0.0,0.02103,2e-05,4.12965]
[1778676939588,39.14,80158.73,0.0,0.02106,2e-05,4.13335]
[1778676940418,39.14,80158.73,0.0,0.02106,2e-05,4.13335]
[1778676941481,39.14,80162.59,0.0,0.02112,2e-05,4.14353]
[1778676947644,39.13,80157.56,0.0,0.02103,2e-05,4.12881]
[1778676952679,39.13,80158.16,0.0,0.02103,2e-05,4.12961]
[1778676957714,39.13,80161.65,0.0,0.02108,2e-05,4.13807]
[1778676962749,39.13,80163.57,0.0,0.02111,2e-05,4.14231]
[1778676967784,39.13,80164.99,0.0,0.02112,2e-05,4.14517]
[1778676972819,39.12,80172.84,0.0,0.02124,2e-05,4.16525]
[1778676977859,39.12,80162.08,0.0,0.02107,2e-05,4.13519]
[1778676982894,39.12,80157.67,0.0,0.02099,2e-05,4.12251]
[1778676987929,39.12,80142.98,0.0,0.02075,2e-05,4.08261]
[1778676992964,39.12,80138.32,0.0,0.02067,2e-05,4.0679]
[1778676997999,39.12,80135.59,0.0,0.02063,2e-05,4.06044]
[1778677003036,39.12,80134.79,0.0,0.02061,2e-05,4.05819]
[1778677008071,39.12,80134.58,0.0,0.02061,2e-05,4.05755]
[1778677014113,39.12,80134.36,0.0,0.02061,2e-05,4.05694]
[1778677019150,39.12,80134.44,0.0,0.02061,2e-05,4.05714]
[1778677020392,39.12,80134.51,0.0,0.02061,2e-05,4.05733]
[1778677022281,39.12,80123.58,0.0,0.02044,2e-05,4.02853]
[1778677026342,39.12,80140.33,0.0,0.0207,2e-05,4.07282]
[1778677031250,39.12,80150.61,0.0,0.02086,2e-05,4.09987]
[1778677031865,39.12,80150.61,0.0,0.02086,2e-05,4.09987]
[1778677033444,39.11,80173.09,0.0,0.02121,2e-05,4.15985]
[1778677035985,39.11,80175.6,0.0,0.02125,2e-05,4.16624]
[1778677036893,39.11,80173.88,0.0,0.02122,2e-05,4.16141]
[1778677042880,39.11,80164.04,0.0,0.02106,2e-05,4.13399]
[1778677048361,39.11,80156.17,0.0,0.02093,2e-05,4.11213]
[1778677054403,39.11,80157.02,0.0,0.02093,2e-05,4.11167]
[1778677059439,39.11,80172.86,0.0,0.02118,2e-05,4.1533]
[1778677064474,39.1,80174.13,0.0,0.02119,2e-05,4.15567]
[1778677070516,39.1,80174.5,0.0,0.02119,2e-05,4.15541]
[1778677075551,39.1,80175.43,0.0,0.0212,2e-05,4.15684]
[1778677080586,39.1,80175.18,0.0,0.02119,2e-05,4.1551]
[1778677085621,39.09,80183.97,0.0,0.02132,2e-05,4.17769]
[1778677090656,39.09,80187.31,0.0,0.02136,2e-05,4.18542]
[1778677095691,39.09,80182.23,0.0,0.02128,2e-05,4.17052]
[1778677096559,39.09,80182.23,0.0,0.02128,2e-05,4.17052]
[1778677101733,39.09,80182.46,0.0,0.02127,2e-05,4.16981]
[1778677106769,39.08,80182.33,0.0,0.02126,2e-05,4.16838]
[1778677111804,39.08,80181.7,0.0,0.02124,2e-05,4.16364]
[1778677116839,39.08,80181.95,0.0,0.02124,2e-05,4.1633]
[1778677121874,39.08,80175.15,0.0,0.02112,2e-05,4.14402]
[1778677126909,39.07,80176.31,0.0,0.02113,2e-05,4.14633]
[1778677131944,39.07,80183.01,0.0,0.02124,2e-05,4.16341]
[1778677136979,39.07,80187.58,0.0,0.0213,2e-05,4.17467]
[1778677142014,39.07,80187.03,0.0,0.02129,2e-05,4.1721]
[1778677147058,39.06,80182.71,0.0,0.02121,2e-05,4.15941]
[1778677152093,39.06,80193.45,0.0,0.02138,2e-05,4.18742]
[1778677157128,39.06,80194.32,0.0,0.02138,2e-05,4.18861]
[1778677162163,39.06,80194.14,0.0,0.02137,2e-05,4.18701]
[1778677167198,39.06,80186.42,0.0,0.02124,2e-05,4.16508]
[1778677172236,39.05,80187.12,0.0,0.02124,2e-05,4.16408]
[1778677177271,39.05,80186.2,0.0,0.02122,2e-05,4.16071]
[1778677182306,39.05,80184.97,0.0,0.02119,2e-05,4.15639]
[1778677187342,39.05,80187.99,0.0,0.02124,2e-05,4.16368]
[1778677192379,39.05,80181.38,0.0,0.02113,2e-05,4.14501]
[1778677197415,39.04,80178.63,0.0,0.02108,2e-05,4.13696]
[1778677202450,39.04,80174.44,0.0,0.02101,2e-05,4.12507]
[1778677207487,39.04,80179.03,0.0,0.02108,2e-05,4.13673]
[1778677212522,39.04,80177.38,0.0,0.02105,2e-05,4.13162]
[1778677215543,39.04,80177.01,0.0,0.02104,2e-05,4.13022]
[1778677217557,39.04,80176.65,0.0,0.02103,2e-05,4.12899]
[1778677222592,39.04,80174.24,0.0,0.02099,2e-05,4.12188]
[1778677227627,39.03,80180.97,0.0,0.02109,2e-05,4.13924]
[1778677232662,39.03,80185.96,0.0,0.02116,2e-05,4.14988]
[1778677238704,39.03,80192.39,0.0,0.02125,2e-05,4.16609]
[1778677243739,39.03,80197.95,0.0,0.02134,2e-05,4.18013]
[1778677248774,39.03,80200.36,0.0,0.02137,2e-05,4.18554]
[1778677253809,39.02,80214.98,0.0,0.0216,2e-05,4.22407]
[1778677258844,39.02,80216.46,0.0,0.02161,2e-05,4.22663]
[1778677263886,39.02,80236.04,0.0,0.02192,2e-05,4.27873]
[1778677268926,39.01,80253.36,0.0,0.02219,2e-05,4.32447]
[1778677274968,39.0,80257.86,0.0,0.02225,2e-05,4.33409]
[1778677279024,39.0,80257.61,0.0,0.02224,2e-05,4.33193]
[1778677280488,39.0,80267.24,0.0,0.02239,2e-05,4.35781]
[1778677283288,38.99,80270.16,0.0,0.0224,2e-05,4.36004]
[1778677283504,38.97,80269.57,0.0,0.02236,2e-05,4.35306]
[1778677289075,38.97,80259.12,0.0,0.02217,2e-05,4.32087]
[1778677294110,38.96,80267.55,0.0,0.02228,2e-05,4.33987]
[1778677299145,38.95,80257.86,0.0,0.02208,2e-05,4.30582]
[1778677303600,38.94,80256.99,0.0,0.02206,2e-05,4.30177]
[1778677303690,38.94,80256.99,0.0,0.02206,2e-05,4.30177]
[1778677310222,38.94,80261.03,0.0,0.0221,2e-05,4.30988]
[1778677315257,38.93,80251.13,0.0,0.02193,2e-05,4.28038]
[1778677320292,38.93,80255.27,0.0,0.02198,2e-05,4.2898]
[1778677325327,38.92,80257.16,0.0,0.022,2e-05,4.293]
[1778677330362,38.92,80239.88,0.0,0.02171,2e-05,4.2434]
[1778677335397,38.92,80247.45,0.0,0.02182,2e-05,4.26252]
[1778677335924,38.92,80247.45,0.0,0.02182,2e-05,4.26252]
[1778677341442,38.91,80244.45,0.0,0.02176,2e-05,4.25215]
[1778677346479,38.91,80249.95,0.0,0.02184,2e-05,4.2656]
[1778677351517,38.9,80263.0,0.0,0.02203,2e-05,4.29743]
[1778677356552,38.9,80263.67,0.0,0.02203,2e-05,4.29727]
[1778677361587,38.89,80263.75,0.0,0.02202,2e-05,4.29546]
[1778677366622,38.89,80263.76,0.0,0.02201,2e-05,4.29344]
[1778677371657,38.88,80263.73,0.0,0.02199,2e-05,4.29131]
[1778677376692,38.88,80262.41,0.0,0.02196,2e-05,4.28559]
[1778677381727,38.88,80262.42,0.0,0.02195,2e-05,4.28363]
[1778677386762,38.87,80263.75,0.0,0.02196,2e-05,4.28536]
[1778677391797,38.87,80262.92,0.0,0.02193,2e-05,4.28113]
[1778677396832,38.86,80263.15,0.0,0.02192,2e-05,4.27987]
[1778677401867,38.86,80258.97,0.0,0.02184,2e-05,4.26641]
[1778677406902,38.85,80257.46,0.0,0.02181,2e-05,4.26048]
[1778677411937,38.85,80260.27,0.0,0.02183,2e-05,4.26447]
[1778677416972,38.85,80263.17,0.0,0.02187,2e-05,4.27066]
[1778677423014,38.84,80262.6,0.0,0.02185,2e-05,4.26695]
[1778677425450,38.84,80264.17,0.0,0.02187,2e-05,4.27093]
[1778677426654,38.84,80257.74,0.0,0.02176,2e-05,4.25246]
[1778677433086,38.84,80250.5,0.0,0.02163,2e-05,4.23048]
[1778677438121,38.83,80250.29,0.0,0.02162,2e-05,4.22851]
[1778677443156,38.83,80251.66,0.0,0.02163,2e-05,4.23093]
[1778677448191,38.83,80232.49,0.0,0.02132,2e-05,4.17737]
[1778677453226,38.82,80230.04,0.0,0.02127,2e-05,4.1699]
[1778677458261,38.82,80237.29,0.0,0.02138,2e-05,4.18878]
[1778677463296,38.82,80239.56,0.0,0.02141,2e-05,4.19393]
[1778677468333,38.82,80238.43,0.0,0.02139,2e-05,4.18984]
[1778677474400,38.82,80237.49,0.0,0.02136,2e-05,4.18413]
[1778677479435,38.81,80239.35,0.0,0.02138,2e-05,4.18823]
[1778677485477,38.81,80242.33,0.0,0.02142,2e-05,4.19517]
[1778677490512,38.81,80241.36,0.0,0.0214,2e-05,4.1915]
[1778677496554,38.81,80240.62,0.0,0.02138,2e-05,4.18832]
[1778677501589,38.8,80257.27,0.0,0.02165,2e-05,4.23295]
[1778677506624,38.8,80256.23,0.0,0.02162,2e-05,4.22882]
[1778677511665,38.8,80245.93,0.0,0.02145,2e-05,4.19936]
[1778677516700,38.8,80241.27,0.0,0.02136,2e-05,4.18547]
[1778677521735,38.79,80240.2,0.0,0.02134,2e-05,4.18171]
[1778677526770,38.79,80243.04,0.0,0.02138,2e-05,4.1886]
[1778677531806,38.79,80243.07,0.0,0.02137,2e-05,4.18583]
[1778677536841,38.79,80240.42,0.0,0.02132,2e-05,4.17777]
[1778677541876,38.79,80242.29,0.0,0.02135,2e-05,4.18205]
[1778677546911,38.78,80240.03,0.0,0.0213,2e-05,4.17511]
[1778677551946,38.78,80239.22,0.0,0.02129,2e-05,4.17217]
[1778677556981,38.78,80244.38,0.0,0.02136,2e-05,4.18538]
[1778677562016,38.78,80240.86,0.0,0.0213,2e-05,4.17497]
[1778677567051,38.78,80246.64,0.0,0.02139,2e-05,4.18988]
[1778677572086,38.78,80242.23,0.0,0.02131,2e-05,4.17699]
[1778677577121,38.77,80245.39,0.0,0.02136,2e-05,4.18473]
[1778677582156,38.77,80243.95,0.0,0.02133,2e-05,4.17996]
[1778677587191,38.77,80243.73,0.0,0.02132,2e-05,4.17856]
[1778677592226,38.77,80238.74,0.0,0.02123,2e-05,4.16222]
[1778677597262,38.77,80244.98,0.0,0.02133,2e-05,4.17857]
[1778677602298,38.77,80247.55,0.0,0.02136,2e-05,4.18477]
[1778677607333,38.76,80258.81,0.0,0.02154,2e-05,4.21462]
[1778677612368,38.76,80261.46,0.0,0.02158,2e-05,4.22082]
[1778677617403,38.76,80258.65,0.0,0.02152,2e-05,4.21205]
[1778677623445,38.76,80260.02,0.0,0.02154,2e-05,4.21462]
[1778677628480,38.75,80267.61,0.0,0.02166,2e-05,4.2345]
[1778677633515,38.75,80260.23,0.0,0.02153,2e-05,4.21313]
[1778677638552,38.75,80261.57,0.0,0.02155,2e-05,4.21584]
[1778677643587,38.75,80264.65,0.0,0.02159,2e-05,4.22319]
[1778677648622,38.74,80270.75,0.0,0.02168,2e-05,4.23879]
[1778677653657,38.74,80273.71,0.0,0.02171,2e-05,4.2437]
[1778677658692,38.74,80274.32,0.0,0.02172,2e-05,4.24409]
[1778677663775,38.74,80273.96,0.0,0.0217,2e-05,4.24181]
[1778677668810,38.73,80257.98,0.0,0.02143,2e-05,4.1967]
[1778677673847,38.73,80265.86,0.0,0.02155,2e-05,4.21711]
[1778677678882,38.73,80272.9,0.0,0.02166,2e-05,4.23541]
[1778677683917,38.73,80285.49,0.0,0.02186,2e-05,4.26887]
[1778677688954,38.72,80289.82,0.0,0.02193,2e-05,4.27969]
[1778677693987,38.72,80291.4,0.0,0.02194,2e-05,4.28221]
[1778677699022,38.72,80301.2,0.0,0.02209,2e-05,4.30791]
[1778677704057,38.71,80293.06,0.0,0.02195,2e-05,4.28353]
[1778677707513,38.71,80293.39,0.0,0.02195,2e-05,4.28383]
[1778677709104,38.71,80294.9,0.0,0.02197,2e-05,4.28742]
[1778677715134,38.7,80294.79,0.0,0.02195,2e-05,4.28293]
[1778677720169,38.7,80294.56,0.0,0.02193,2e-05,4.28082]
[1778677725204,38.7,80293.95,0.0,0.02191,2e-05,4.27769]
[1778677730239,38.69,80281.96,0.0,0.02171,2e-05,4.2431]
[1778677735274,38.69,80283.4,0.0,0.02173,2e-05,4.246]
[1778677740661,38.69,80276.7,0.0,0.02161,2e-05,4.22668]
[1778677742140,38.69,80291.59,0.0,0.02185,2e-05,4.26743]
[1778677748365,38.68,80300.57,0.0,0.02199,2e-05,4.29026]
[1778677753400,38.68,80312.5,0.0,0.02218,2e-05,4.32209]
[1778677758436,38.68,80315.33,0.0,0.02221,2e-05,4.32815]
[1778677763950,38.67,80313.58,0.0,0.02218,2e-05,4.32178]
[1778677766216,38.67,80312.37,0.0,0.02215,2e-05,4.31737]
[1778677768642,38.67,80310.35,0.0,0.02211,2e-05,4.31101]
[1778677769234,38.67,80308.63,0.0,0.02208,2e-05,4.30586]
[1778677774550,38.67,80301.95,0.0,0.02195,2e-05,4.28333]
[1778677779585,38.66,80300.35,0.0,0.02191,2e-05,4.27739]
[1778677784620,38.66,80300.69,0.0,0.02191,2e-05,4.27689]
[1778677789655,38.66,80301.23,0.0,0.02191,2e-05,4.277]
[1778677794690,38.65,80299.64,0.0,0.02188,2e-05,4.27124]
[1778677799725,38.65,80301.36,0.0,0.0219,2e-05,4.27466]
[1778677804760,38.65,80293.93,0.0,0.02177,2e-05,4.25276]
[1778677809795,38.65,80292.43,0.0,0.02173,2e-05,4.24743]
[1778677814830,38.64,80297.08,0.0,0.0218,2e-05,4.25916]
[1778677820872,38.64,80297.41,0.0,0.0218,2e-05,4.25855]
[1778677825907,38.64,80302.39,0.0,0.02187,2e-05,4.27105]
[1778677830942,38.63,80303.24,0.0,0.02188,2e-05,4.27203]
[1778677835977,38.63,80288.25,0.0,0.02162,2e-05,4.22717]
[1778677841017,38.63,80286.84,0.0,0.02159,2e-05,4.2221]
[1778677846052,38.63,80287.98,0.0,0.0216,2e-05,4.22427]
[1778677851087,38.62,80288.77,0.0,0.0216,2e-05,4.22547]
[1778677856122,38.62,80287.66,0.0,0.02158,2e-05,4.22143]
[1778677861157,38.62,80301.05,0.0,0.02179,2e-05,4.25746]
[1778677866192,38.62,80306.74,0.0,0.02188,2e-05,4.27194]
[1778677871227,38.61,80305.89,0.0,0.02186,2e-05,4.26823]
[1778677877270,38.61,80307.71,0.0,0.02188,2e-05,4.27168]
[1778677882305,38.61,80309.16,0.0,0.02189,2e-05,4.27438]
[1778677887340,38.6,80313.12,0.0,0.02195,2e-05,4.28408]
[1778677892375,38.6,80312.59,0.0,0.02193,2e-05,4.27922]
[1778677897410,38.6,80311.12,0.0,0.02189,2e-05,4.27384]
[1778677902445,38.6,80313.31,0.0,0.02192,2e-05,4.27867]
[1778677907480,38.59,80315.28,0.0,0.02195,2e-05,4.28288]
[1778677912515,38.59,80314.63,0.0,0.02193,2e-05,4.27979]
[1778677914600,38.59,80315.43,0.0,0.02194,2e-05,4.28176]
[1778677915271,38.59,80319.07,0.0,0.022,2e-05,4.29166]
[1778677920571,38.59,80318.94,0.0,0.02199,2e-05,4.28954]
[1778677925606,38.58,80310.2,0.0,0.02183,2e-05,4.26373]
[1778677930641,38.58,80310.7,0.0,0.02183,2e-05,4.26382]
[1778677935676,38.58,80311.86,0.0,0.02184,2e-05,4.26578]
[1778677940712,38.57,80312.58,0.0,0.02185,2e-05,4.26651]
[1778677945747,38.57,80307.83,0.0,0.02176,2e-05,4.25207]
[1778677950782,38.56,80308.17,0.0,0.02175,2e-05,4.24991]
[1778677956824,38.55,80312.76,0.0,0.02177,2e-05,4.25344]
[1778677961859,38.55,80313.97,0.0,0.02178,2e-05,4.25565]
[1778677966894,38.54,80311.81,0.0,0.02174,2e-05,4.24846]
[1778677971929,38.54,80310.3,0.0,0.02171,2e-05,4.24312]
[1778677976965,38.52,80311.91,0.0,0.02168,2e-05,4.23889]
[1778677981999,38.52,80312.94,0.0,0.02169,2e-05,4.24073]
[1778677987035,38.52,80311.69,0.0,0.02167,2e-05,4.23629]
[1778677992070,38.52,80307.65,0.0,0.0216,2e-05,4.22421]
[1778677997106,38.51,80308.33,0.0,0.02159,2e-05,4.2225]
[1778678002140,38.51,80306.8,0.0,0.02156,2e-05,4.21752]
[1778678007175,38.5,80287.09,0.0,0.02122,2e-05,4.16014]
[1778678012211,38.5,80286.68,0.0,0.0212,2e-05,4.15679]
[1778678017246,38.5,80280.51,0.0,0.0211,2e-05,4.13971]
[1778678020644,38.5,80279.85,0.0,0.02109,2e-05,4.13786]
[1778678026309,38.5,80286.53,0.0,0.02119,2e-05,4.15578]
[1778678031348,38.5,80286.26,0.0,0.02119,2e-05,4.15471]
[1778678036395,38.5,80285.89,0.0,0.02118,2e-05,4.15338]
[1778678041430,38.49,80282.0,0.0,0.02111,2e-05,4.14252]
[1778678046465,38.49,80282.5,0.0,0.02112,2e-05,4.14362]
[1778678051500,38.49,80286.05,0.0,0.02117,2e-05,4.15299]
[1778678056535,38.49,80285.0,0.0,0.02116,2e-05,4.14978]
[1778678061573,38.49,80285.08,0.0,0.02116,2e-05,4.14965]
[1778678066605,38.49,80287.22,0.0,0.02119,2e-05,4.15511]
[1778678071640,38.49,80286.38,0.0,0.02116,2e-05,4.15043]
[1778678076675,38.49,80283.98,0.0,0.02112,2e-05,4.14353]
[1778678081710,38.49,80284.46,0.0,0.02113,2e-05,4.14451]
[1778678086747,38.49,80284.0,0.0,0.02112,2e-05,4.14294]
[1778678092789,38.49,80284.01,0.0,0.02112,2e-05,4.14257]
[1778678097824,38.49,80281.65,0.0,0.02108,2e-05,4.13584]
[1778678102859,38.49,80275.03,0.0,0.02097,2e-05,4.11761]
[1778678107894,38.49,80272.41,0.0,0.02093,2e-05,4.1104]
[1778678112930,38.49,80262.49,0.0,0.02077,2e-05,4.08362]
[1778678118972,38.49,80266.25,0.0,0.02083,2e-05,4.0939]
[1778678122844,38.49,80262.68,0.0,0.02077,2e-05,4.08436]
[1778678128035,38.49,80260.26,0.0,0.02073,2e-05,4.07806]
[1778678133070,38.49,80255.78,0.0,0.02066,2e-05,4.06432]
[1778678138105,38.49,80262.35,0.0,0.02076,2e-05,4.08223]
[1778678139866,38.49,80261.99,0.0,0.02076,2e-05,4.08128]
[1778678144623,38.49,80261.27,0.0,0.02074,2e-05,4.07946]
[1778678150189,38.49,80261.67,0.0,0.02075,2e-05,4.08066]
[1778678155224,38.49,80261.28,0.0,0.02075,2e-05,4.07969]
[1778678160263,38.49,80261.62,0.0,0.02075,2e-05,4.08067]
[1778678165300,38.49,80280.17,0.0,0.02105,2e-05,4.1308]
[1778678170334,38.49,80277.84,0.0,0.02101,2e-05,4.124]
[1778678175369,38.49,80277.69,0.0,0.021,2e-05,4.12328]
[1778678180404,38.49,80277.75,0.0,0.021,2e-05,4.12314]
[1778678185439,38.49,80273.5,0.0,0.02093,2e-05,4.11132]
[1778678190474,38.49,80269.79,0.0,0.02087,2e-05,4.10112]
[1778678195509,38.49,80269.68,0.0,0.02086,2e-05,4.09873]
[1778678200544,38.48,80267.75,0.0,0.02083,2e-05,4.09341]
[1778678205579,38.48,80269.06,0.0,0.02085,2e-05,4.09685]
[1778678211621,38.48,80269.43,0.0,0.02085,2e-05,4.09767]
[1778678216656,38.48,80269.13,0.0,0.02085,2e-05,4.0967]
[1778678221692,38.48,80268.4,0.0,0.02084,2e-05,4.09456]
[1778678226727,38.48,80270.07,0.0,0.02086,2e-05,4.09892]
[1778678231762,38.48,80271.91,0.0,0.02089,2e-05,4.10373]
[1778678236797,38.48,80287.22,0.0,0.02113,2e-05,4.14489]
[1778678241832,38.48,80287.1,0.0,0.02113,2e-05,4.14401]
[1778678246867,38.48,80289.06,0.0,0.02116,2e-05,4.14882]
[1778678251902,38.48,80289.61,0.0,0.02115,2e-05,4.14781]
[1778678257944,38.48,80297.87,0.0,0.02128,2e-05,4.16963]
[1778678262979,38.48,80295.9,0.0,0.02124,2e-05,4.16354]
[1778678268015,38.47,80288.95,0.0,0.02113,2e-05,4.14397]
[1778678273049,38.47,80294.31,0.0,0.02121,2e-05,4.15819]
[1778678278084,38.47,80296.14,0.0,0.02124,2e-05,4.16264]
[1778678284126,38.47,80297.44,0.0,0.02126,2e-05,4.16551]
[1778678289161,38.47,80297.47,0.0,0.02125,2e-05,4.16506]
[1778678294196,38.47,80303.71,0.0,0.02135,2e-05,4.18166]
[1778678299231,38.47,80305.28,0.0,0.02137,2e-05,4.18535]
[1778678304267,38.47,80306.12,0.0,0.02138,2e-05,4.18705]
[1778678309302,38.46,80300.99,0.0,0.0213,2e-05,4.17246]
[1778678314337,38.46,80303.28,0.0,0.02132,2e-05,4.17632]
[1778678320379,38.46,80303.91,0.0,0.02133,2e-05,4.17753]
[1778678325414,38.46,80306.81,0.0,0.02137,2e-05,4.18504]
[1778678330449,38.46,80309.98,0.0,0.02142,2e-05,4.19321]
[1778678335484,38.46,80311.21,0.0,0.02144,2e-05,4.19595]
[1778678342533,38.46,80314.55,0.0,0.02149,2e-05,4.20406]
[1778678347568,38.45,80303.57,0.0,0.0213,2e-05,4.17333]
[1778678352603,38.45,80301.9,0.0,0.02127,2e-05,4.16837]
[1778678357638,38.45,80299.13,0.0,0.02123,2e-05,4.16044]
[1778678362673,38.45,80300.3,0.0,0.02124,2e-05,4.16328]
[1778678367708,38.45,80289.5,0.0,0.02107,2e-05,4.13341]
[1778678372744,38.45,80287.22,0.0,0.02102,2e-05,4.12502]
[1778678377778,38.45,80287.48,0.0,0.02102,2e-05,4.12553]
[1778678382813,38.45,80275.45,0.0,0.02083,2e-05,4.09273]
[1778678387848,38.45,80275.1,0.0,0.02082,2e-05,4.0918]
[1778678393890,38.45,80280.14,0.0,0.0209,2e-05,4.10545]
[1778678398927,38.45,80277.09,0.0,0.02085,2e-05,4.09708]
[1778678403962,38.45,80274.57,0.0,0.02081,2e-05,4.09023]
[1778678404951,38.45,80274.57,0.0,0.02081,2e-05,4.09023]
[1778678410007,38.45,80275.15,0.0,0.02082,2e-05,4.09181]
[1778678415040,38.45,80271.49,0.0,0.02077,2e-05,4.08197]
[1778678420075,38.45,80270.75,0.0,0.02075,2e-05,4.08003]
[1778678421987,38.45,80270.82,0.0,0.02076,2e-05,4.08024]
[1778678427124,38.45,80270.71,0.0,0.02075,2e-05,4.08001]
[1778678432519,38.45,80259.23,0.0,0.02056,2e-05,4.04724]
[1778678439208,38.45,80256.75,0.0,0.02053,2e-05,4.04115]
[1778678446257,38.45,80262.17,0.0,0.02062,2e-05,4.05628]
[1778678449507,38.45,80262.33,0.0,0.02062,2e-05,4.05681]
[1778678456327,38.45,80257.15,0.0,0.02054,2e-05,4.04336]
[1778678461328,38.46,80253.2,0.0,0.02048,2e-05,4.0331]
[1778678466540,38.46,80240.26,0.0,0.02028,2e-05,3.99925]
[1778678470316,38.46,80232.96,0.0,0.02017,2e-05,3.98054]
[1778678471497,38.46,80232.7,0.0,0.02017,2e-05,3.98003]
[1778678472455,38.46,80233.08,0.0,0.02018,2e-05,3.98122]
[1778678477488,38.46,80226.3,0.0,0.02008,2e-05,3.96444]
[1778678482523,38.46,80218.21,0.0,0.01996,2e-05,3.9442]
[1778678483576,38.46,80218.21,0.0,0.01996,2e-05,3.9442]
[1778678489572,38.47,80221.81,0.0,0.02002,2e-05,3.95531]
[1778678494607,38.47,80219.75,0.0,0.01999,2e-05,3.94905]
[1778678500600,38.47,80219.68,0.0,0.01999,2e-05,3.94979]
[1778678505684,38.48,80228.83,0.0,0.02014,2e-05,3.9754]
[1778678510719,38.48,80227.58,0.0,0.02013,2e-05,3.97319]
[1778678514747,38.48,80248.93,0.0,0.02047,2e-05,4.03064]
[1778678517623,38.48,80250.07,0.0,0.02049,2e-05,4.03388]
[1778678522803,38.48,80257.85,0.0,0.02061,2e-05,4.0551]
[1778678525603,38.48,80257.44,0.0,0.02061,2e-05,4.05403]
[1778678526542,38.48,80258.2,0.0,0.02062,2e-05,4.05611]
[1778678532873,38.48,80265.49,0.0,0.02073,2e-05,4.07572]
[1778678537908,38.48,80268.68,0.0,0.02078,2e-05,4.0842]
[1778678542943,38.48,80256.43,0.0,0.02059,2e-05,4.05114]
[1778678547978,38.48,80249.85,0.0,0.02049,2e-05,4.03373]
[1778678553013,38.48,80248.45,0.0,0.02046,2e-05,4.02833]
[1778678558048,38.48,80248.06,0.0,0.02045,2e-05,4.02759]
[1778678563083,38.48,80253.92,0.0,0.02055,2e-05,4.04352]
[1778678568118,38.48,80250.22,0.0,0.02049,2e-05,4.0337]
[1778678573153,38.48,80244.22,0.0,0.0204,2e-05,4.01789]
[1778678578188,38.48,80240.32,0.0,0.02034,2e-05,4.00784]
[1778678583223,38.49,80237.54,0.0,0.0203,2e-05,4.0009]
[1778678585751,38.49,80236.96,0.0,0.02029,2e-05,3.99946]
[1778678594302,38.49,80247.65,0.0,0.02046,2e-05,4.02881]
[1778678601351,38.49,80248.17,0.0,0.02047,2e-05,4.03063]
[1778678602823,38.49,80248.17,0.0,0.02047,2e-05,4.03063]
[1778678612428,38.49,80249.84,0.0,0.02049,2e-05,4.03406]
[1778678617463,38.49,80240.34,0.0,0.02035,2e-05,4.00929]
[1778678619858,38.49,80240.34,0.0,0.02035,2e-05,4.00929]
[1778678625519,38.49,80238.66,0.0,0.02033,2e-05,4.00589]
[1778678630554,38.5,80237.06,0.0,0.02031,2e-05,4.00226]
[1778678635589,38.5,80235.53,0.0,0.02029,2e-05,3.99881]
[1778678636881,38.5,80235.53,0.0,0.02029,2e-05,3.99881]
[1778678646683,38.5,80209.39,0.0,0.01989,2e-05,3.93163]
[1778678651718,38.5,80216.52,0.0,0.02001,2e-05,3.95163]
[1778678653917,38.5,80219.7,0.0,0.02006,2e-05,3.96027]
[1778678659774,38.51,80218.14,0.0,0.02005,2e-05,3.95769]
[1778678664809,38.51,80217.58,0.0,0.02004,2e-05,3.95733]
[1778678669844,38.51,80213.58,0.0,0.01999,2e-05,3.94799]
[1778678670953,38.51,80213.58,0.0,0.01999,2e-05,3.94799]
[1778678680921,38.52,80215.68,0.0,0.02003,2e-05,3.95455]
[1778678685957,38.52,80210.84,0.0,0.01996,2e-05,3.94309]
[1778678687988,38.52,80210.94,0.0,0.01997,2e-05,3.94362]
[1778678693007,38.53,80211.16,0.0,0.01998,2e-05,3.9458]
[1778678698042,38.53,80204.65,0.0,0.01989,2e-05,3.93011]
[1778678703078,38.53,80201.18,0.0,0.01984,2e-05,3.92243]
[1778678705024,38.53,80201.18,0.0,0.01984,2e-05,3.92243]
[1778678714154,38.54,80188.45,0.0,0.01967,2e-05,3.89265]
[1778678719189,38.55,80191.83,0.0,0.01973,2e-05,3.90306]
[1778678722059,38.55,80191.53,0.0,0.01973,2e-05,3.90288]
[1778678727245,38.55,80190.81,0.0,0.01973,2e-05,3.90277]
[1778678733287,38.55,80191.39,0.0,0.01974,2e-05,3.90408]
[1778678739082,38.56,80191.09,0.0,0.01974,2e-05,3.90442]
[1778678741624,38.56,80191.23,0.0,0.01975,2e-05,3.90562]
[1778678747385,38.56,80198.9,0.0,0.01988,2e-05,3.92741]
[1778678750577,38.56,80198.35,0.0,0.01987,2e-05,3.92645]
[1778678750581,38.56,80198.35,0.0,0.01987,2e-05,3.92645]
[1778678756448,38.57,80195.61,0.0,0.01984,2e-05,3.92097]
[1778678761483,38.57,80192.29,0.0,0.01979,2e-05,3.91353]
[1778678764610,38.57,80192.07,0.0,0.01979,2e-05,3.91347]
[1778678771555,38.58,80192.84,0.0,0.01982,2e-05,3.91749]
[1778678776590,38.58,80192.23,0.0,0.01982,2e-05,3.91711]
[1778678781645,38.58,80191.69,0.0,0.01981,2e-05,3.91667]
[1778678787667,38.59,80192.66,0.0,0.01984,2e-05,3.92086]
[1778678792702,38.59,80191.48,0.0,0.01982,2e-05,3.91702]
[1778678797737,38.59,80191.54,0.0,0.01983,2e-05,3.91835]
[1778678798669,38.59,80191.54,0.0,0.01983,2e-05,3.91835]
[1778678806800,38.6,80192.97,0.0,0.01986,2e-05,3.92412]
[1778678811835,38.6,80193.4,0.0,0.01987,2e-05,3.92634]
[1778678815679,38.6,80193.11,0.0,0.01987,2e-05,3.92623]
[1778678820898,38.6,80192.54,0.0,0.01987,2e-05,3.92604]
[1778678822917,38.6,80172.64,0.0,0.01957,2e-05,3.87471]
[1778678827952,38.61,80164.21,0.0,0.01945,2e-05,3.85444]
[1778678831207,38.61,80161.63,0.0,0.01942,2e-05,3.84879]
[1778678837015,38.61,80165.28,0.0,0.01949,2e-05,3.86019]
[1778678842147,38.62,80163.35,0.0,0.01947,2e-05,3.85681]
[1778678852120,38.63,80167.77,0.0,0.01955,2e-05,3.86974]
[1778678854290,38.63,80167.83,0.0,0.01955,2e-05,3.87049]
[1778678855465,38.63,80166.46,0.0,0.01953,2e-05,3.86724]
[1778678861183,38.63,80157.96,0.0,0.01941,1e-05,3.84713]
[1778678866218,38.63,80156.78,0.0,0.01941,1e-05,3.84573]
[1778678868971,38.63,80156.78,0.0,0.01941,1e-05,3.84573]
[1778678874274,38.64,80155.91,0.0,0.01941,1e-05,3.84606]
[1778678879309,38.64,80156.77,0.0,0.01943,2e-05,3.84985]
[1778678884344,38.65,80154.5,0.0,0.01941,1e-05,3.84555]
[1778678886868,38.65,80153.6,0.0,0.01939,1e-05,3.84355]
[1778678892400,38.65,80153.63,0.0,0.01941,1e-05,3.84588]
[1778678897435,38.66,80153.37,0.0,0.01941,1e-05,3.84681]
[1778678902470,38.66,80152.41,0.0,0.01941,1e-05,3.84594]
[1778678903902,38.66,80152.41,0.0,0.01941,1e-05,3.84594]
[1778678909519,38.67,80143.28,0.0,0.01929,1e-05,3.82482]
[1778678914555,38.67,80133.38,0.0,0.01914,1e-05,3.79949]
[1778678919590,38.68,80134.98,0.0,0.01918,1e-05,3.80561]
[1778678920936,38.68,80134.98,0.0,0.01918,1e-05,3.80561]
[1778678926639,38.68,80133.06,0.0,0.01916,1e-05,3.80363]
[1778678931674,38.69,80134.35,0.0,0.0192,1e-05,3.80904]
[1778678934857,38.69,80134.68,0.0,0.01921,1e-05,3.81071]
[1778678940737,38.7,80139.72,0.0,0.0193,1e-05,3.82641]
[1778678945772,38.7,80126.49,0.0,0.01911,1e-05,3.79479]
[1778678950807,38.71,80124.6,0.0,0.0191,1e-05,3.79232]
[1778678951842,38.71,80124.6,0.0,0.0191,1e-05,3.79232]
[1778678958863,38.71,80121.97,0.0,0.01908,1e-05,3.78935]
[1778678963901,38.72,80130.84,0.0,0.01923,1e-05,3.81419]
[1778678968877,38.72,80136.29,0.0,0.01932,1e-05,3.82977]
[1778678973971,38.73,80133.43,0.0,0.01928,1e-05,3.82303]
[1778678979006,38.73,80133.16,0.0,0.01929,1e-05,3.82444]
[1778678984043,38.74,80133.02,0.0,0.0193,1e-05,3.82618]
[1778678985911,38.74,80133.24,0.0,0.01931,1e-05,3.82716]
[1778678991092,38.75,80131.64,0.0,0.0193,1e-05,3.82557]
[1778678996127,38.75,80125.05,0.0,0.01921,1e-05,3.81089]
[1778679000660,38.76,80128.73,0.0,0.01928,1e-05,3.82202]
[1778679000940,38.76,80128.73,0.0,0.01928,1e-05,3.82202]
[1778679001065,38.76,80128.73,0.0,0.01928,1e-05,3.82202]
[1778679001093,38.76,80128.73,0.0,0.01928,1e-05,3.82202]
[1778679001177,38.76,80100.4,0.0,0.01886,1e-05,3.75063]
[1778679002034,38.76,80100.4,0.0,0.01886,1e-05,3.75063]
[1778679002191,38.76,80076.42,0.0,0.01852,1e-05,3.69107]
[1778679002446,38.76,80076.42,0.0,0.01852,1e-05,3.69107]
[1778679002661,38.76,80076.42,0.0,0.01852,1e-05,3.69107]
[1778679003209,38.76,80076.96,0.0,0.01853,1e-05,3.69294]
[1778679003625,38.76,80076.96,0.0,0.01853,1e-05,3.69294]
[1778679004132,38.76,80076.96,0.0,0.01853,1e-05,3.69294]
[1778679004218,38.76,80087.26,0.0,0.01868,1e-05,3.71967]
[1778679004569,38.76,80087.26,0.0,0.01868,1e-05,3.71967]
[1778679004857,38.76,80087.26,0.0,0.01868,1e-05,3.71967]
[1778679005251,38.76,80085.1,0.0,0.01866,1e-05,3.71589]
[1778679005756,38.76,80085.1,0.0,0.01866,1e-05,3.71589]
[1778679006230,38.76,80085.1,0.0,0.01866,1e-05,3.71589]
[1778679006353,38.76,80085.1,0.0,0.01866,1e-05,3.71589]
[1778679006587,38.77,80093.18,0.0,0.01878,1e-05,3.73712]
[1778679006704,38.77,80093.18,0.0,0.01878,1e-05,3.73712]
[1778679007283,38.77,80093.18,0.0,0.01878,1e-05,3.73712]
[1778679008281,38.77,80094.15,0.0,0.0188,1e-05,3.74055]
[1778679008457,38.77,80093.9,0.0,0.01881,1e-05,3.74088]
[1778679008702,38.77,80093.9,0.0,0.01881,1e-05,3.74088]
[1778679012172,38.78,80085.19,0.0,0.0187,1e-05,3.72192]
[1778679017324,38.79,80097.46,0.0,0.01891,1e-05,3.75849]
[1778679022367,38.8,80097.77,0.0,0.01894,1e-05,3.76374]
[1778679023201,38.8,80097.77,0.0,0.01895,1e-05,3.76463]
[1778679028823,38.81,80114.81,0.0,0.0192,1e-05,3.80874]
[1778679030366,38.81,80117.41,0.0,0.01924,1e-05,3.81572]
[1778679032598,38.81,80147.27,0.0,0.01968,2e-05,3.89075]
[1778679035037,38.81,80147.98,0.0,0.01969,2e-05,3.89261]
[1778679035645,38.81,80158.99,0.0,0.01986,2e-05,3.92121]
[1778679035703,38.81,80158.99,0.0,0.01986,2e-05,3.92121]
[1778679036210,38.81,80158.99,0.0,0.01986,2e-05,3.92121]
[1778679038227,38.81,80177.14,0.0,0.02014,2e-05,3.9685]
[1778679038663,38.81,80184.31,0.0,0.02025,2e-05,3.98722]
[1778679040866,38.81,80180.13,0.0,0.02018,2e-05,3.97595]
[1778679041054,38.81,80180.13,0.0,0.02018,2e-05,3.97595]
[1778679041672,38.81,80174.67,0.0,0.0201,2e-05,3.9615]
[1778679041871,38.81,80174.67,0.0,0.0201,2e-05,3.9615]
[1778679043713,38.81,80144.43,0.0,0.01964,2e-05,3.88268]
[1778679044444,38.81,80144.43,0.0,0.01964,2e-05,3.88268]
[1778679044690,38.81,80144.43,0.0,0.01964,2e-05,3.88268]
[1778679054589,38.81,80145.81,0.0,0.01966,2e-05,3.88653]
[1778679059625,38.81,80151.88,0.0,0.01975,2e-05,3.9022]
[1778679063758,38.81,80139.34,0.0,0.01956,2e-05,3.86986]
[1778679064778,38.81,80141.76,0.0,0.0196,2e-05,3.87613]
[1778679067577,38.81,80150.75,0.0,0.01973,2e-05,3.89936]
[1778679069574,38.81,80148.2,0.0,0.01969,2e-05,3.89275]
[1778679074738,38.81,80147.5,0.0,0.01968,2e-05,3.89085]
[1778679075744,38.81,80128.17,0.0,0.01939,1e-05,3.84113]
[1778679080779,38.81,80122.68,0.0,0.01931,1e-05,3.82758]
[1778679083230,38.81,80096.43,0.0,0.01893,1e-05,3.7613]
[1778679086657,38.81,80094.12,0.0,0.0189,1e-05,3.75619]
[1778679091857,38.81,80067.56,0.0,0.01851,1e-05,3.68955]
[1778679093545,38.82,80080.31,0.0,0.0187,1e-05,3.72166]
[1778679097653,38.82,80084.17,0.0,0.01876,1e-05,3.73243]
[1778679103477,38.82,80082.58,0.0,0.01875,1e-05,3.72976]
[1778679103668,38.82,80082.62,0.0,0.01875,1e-05,3.73013]
[1778679108977,38.83,80072.01,0.0,0.01861,1e-05,3.70548]
[1778679114012,38.83,80070.01,0.0,0.01859,1e-05,3.70207]
[1778679119047,38.83,80064.58,0.0,0.01852,1e-05,3.6903]
[1778679124082,38.84,80061.92,0.0,0.01849,1e-05,3.68538]
[1778679127103,38.84,80082.76,0.0,0.0188,1e-05,3.7383]
[1778679132138,38.84,80094.61,0.0,0.01898,1e-05,3.76923]
[1778679136603,38.84,80097.25,0.0,0.01902,1e-05,3.77663]
[1778679137612,38.85,80098.73,0.0,0.01904,1e-05,3.78056]
[1778679140194,38.85,80128.36,0.0,0.01949,1e-05,3.85647]
[1778679145229,38.85,80137.44,0.0,0.01962,2e-05,3.88004]
[1778679150264,38.85,80140.48,0.0,0.01967,2e-05,3.88788]
[1778679155301,38.85,80147.51,0.0,0.01977,2e-05,3.90406]
[1778679160336,38.85,80155.95,0.0,0.01989,2e-05,3.92577]
[1778679165372,38.85,80154.92,0.0,0.01988,2e-05,3.92275]
[1778679170407,38.84,80149.01,0.0,0.01978,2e-05,3.9071]
[1778679175443,38.84,80147.43,0.0,0.01976,2e-05,3.9028]
[1778679180478,38.84,80138.89,0.0,0.01963,2e-05,3.88068]
[1778679185513,38.84,80116.48,0.0,0.01929,1e-05,3.82335]
[1778679190548,38.85,80121.89,0.0,0.01938,1e-05,3.83767]
[1778679192646,38.85,80144.22,0.0,0.01972,2e-05,3.89533]
[1778679198607,38.85,80153.28,0.0,0.01985,2e-05,3.9186]
[1778679204135,38.85,80154.6,0.0,0.01987,2e-05,3.92183]
[1778679210080,38.84,80170.82,0.0,0.02012,2e-05,3.96361]
[1778679210993,38.84,80182.59,0.0,0.0203,2e-05,3.99439]
[1778679211796,38.84,80181.33,0.0,0.02027,2e-05,3.98896]
[1778679217750,38.84,80171.75,0.0,0.02011,2e-05,3.96288]
[1778679222785,38.84,80170.23,0.0,0.02009,2e-05,3.95835]
[1778679227820,38.84,80169.95,0.0,0.02008,2e-05,3.95711]
[1778679232861,38.84,80168.22,0.0,0.02005,2e-05,3.95214]
[1778679237896,38.84,80152.82,0.0,0.01981,2e-05,3.91169]
[1778679240680,38.84,80154.06,0.0,0.01983,2e-05,3.91486]
[1778679245953,38.84,80156.08,0.0,0.01986,2e-05,3.91997]
[1778679250987,38.84,80157.59,0.0,0.01988,2e-05,3.92354]
[1778679256028,38.84,80146.99,0.0,0.01972,2e-05,3.89605]
[1778679257718,38.84,80148.1,0.0,0.01974,2e-05,3.89891]
[1778679263072,38.84,80146.77,0.0,0.01972,2e-05,3.89543]
[1778679267559,38.84,80151.29,0.0,0.01979,2e-05,3.90706]
[1778679267723,38.84,80150.33,0.0,0.01977,2e-05,3.90454]
[1778679267728,38.84,80150.33,0.0,0.01977,2e-05,3.90454]
[1778679269774,38.84,80118.36,0.0,0.01929,1e-05,3.82241]
[1778679275160,38.84,80115.29,0.0,0.01924,1e-05,3.81354]
[1778679280195,38.84,80117.53,0.0,0.01928,1e-05,3.81997]
[1778679283271,38.84,80119.17,0.0,0.0193,1e-05,3.82443]
[1778679289258,38.84,80113.11,0.0,0.01922,1e-05,3.81005]
[1778679294357,38.84,80107.1,0.0,0.01914,1e-05,3.79551]
[1778679294360,38.84,80107.1,0.0,0.01914,1e-05,3.79551]
[1778679300336,38.85,80115.27,0.0,0.01927,1e-05,3.81763]
[1778679305371,38.85,80102.69,0.0,0.01908,1e-05,3.78663]
[1778679306928,38.85,80101.76,0.0,0.01907,1e-05,3.7845]
[1778679312427,38.85,80112.9,0.0,0.01924,1e-05,3.81391]
[1778679317419,38.85,80114.98,0.0,0.01928,1e-05,3.8199]
[1778679322497,38.86,80108.1,0.0,0.01918,1e-05,3.80351]
[1778679327533,38.86,80108.4,0.0,0.01919,1e-05,3.80529]
[1778679328631,38.86,80108.4,0.0,0.01919,1e-05,3.80529]
[1778679329806,38.86,80106.39,0.0,0.01917,1e-05,3.80057]
[1778679330574,38.86,80106.39,0.0,0.01917,1e-05,3.80057]
[1778679330846,38.86,80087.2,0.0,0.01889,1e-05,3.75233]
[1778679331636,38.86,80087.2,0.0,0.01889,1e-05,3.75233]
[1778679331562,38.86,80066.31,0.0,0.01858,1e-05,3.69849]
[1778679332562,38.86,80066.31,0.0,0.01858,1e-05,3.69849]
[1778679334521,38.86,80061.64,0.0,0.01851,1e-05,3.68763]
[1778679334576,38.86,80061.64,0.0,0.01851,1e-05,3.68763]
[1778679336757,38.87,80065.39,0.0,0.01857,1e-05,3.69807]
[1778679337588,38.87,80065.39,0.0,0.01857,1e-05,3.69807]
[1778679339631,38.87,80042.29,0.0,0.01825,1e-05,3.64138]
[1778679339639,38.87,80042.29,0.0,0.01825,1e-05,3.64138]
[1778679340914,38.87,80039.96,0.0,0.01822,1e-05,3.63691]
[1778679341605,38.87,80039.96,0.0,0.01822,1e-05,3.63691]
[1778679347818,38.88,80031.22,0.0,0.01812,1e-05,3.6187]
[1778679349728,38.88,80018.25,0.0,0.01794,1e-05,3.58811]
[1778679354808,38.88,80024.32,0.0,0.01804,1e-05,3.60498]
[1778679360786,38.89,80008.45,0.0,0.01784,1e-05,3.57003]
[1778679365822,38.9,80010.07,0.0,0.01788,1e-05,3.57696]
[1778679370864,38.91,79992.93,0.0,0.01766,1e-05,3.5384]
[1778679375899,38.91,79997.43,0.0,0.01773,1e-05,3.55218]
[1778679377326,38.91,79997.43,0.0,0.01773,1e-05,3.55218]
[1778679377881,38.92,79996.49,0.0,0.01773,1e-05,3.55107]
[1778679382948,38.92,79977.6,0.0,0.01749,1e-05,3.50886]
[1778679387988,38.93,79978.18,0.0,0.01751,1e-05,3.51344]
[1778679393023,38.94,79960.33,0.0,0.01728,1e-05,3.47245]
[1778679396188,38.94,79958.4,0.0,0.01726,1e-05,3.46926]
[1778679396563,38.94,79958.4,0.0,0.01726,1e-05,3.46926]
[1778679397746,38.95,79983.92,0.0,0.01762,1e-05,3.53206]
[1778679399291,38.95,79999.69,0.0,0.01784,1e-05,3.57058]
[1778679399578,38.95,79999.69,0.0,0.01784,1e-05,3.57058]
[1778679405109,38.96,80013.41,0.0,0.01805,1e-05,3.60718]
[1778679407819,38.96,80014.59,0.0,0.01808,1e-05,3.611]
[1778679414183,38.97,80015.96,0.0,0.01811,1e-05,3.61751]
[1778679419218,38.97,80020.39,0.0,0.01819,1e-05,3.63047]
[1778679422244,38.98,79990.28,0.0,0.01778,1e-05,3.55876]
[1778679424855,38.98,79979.54,0.0,0.01764,1e-05,3.53409]
[1778679428771,38.98,79979.71,0.0,0.01765,1e-05,3.53622]
[1778679435605,38.99,79965.24,0.0,0.01747,1e-05,3.50596]
[1778679442531,39.0,79986.55,0.0,0.01779,1e-05,3.56102]
[1778679442764,39.0,79986.55,0.0,0.01779,1e-05,3.56102]
[1778679446168,39.01,80004.52,0.0,0.01805,1e-05,3.60641]
[1778679446788,39.01,80004.52,0.0,0.01805,1e-05,3.60641]
[1778679451300,39.01,80006.8,0.0,0.0181,1e-05,3.61415]
[1778679451809,39.01,80006.8,0.0,0.0181,1e-05,3.61415]
[1778679452337,39.01,80003.3,0.0,0.01804,1e-05,3.60426]
[1778679452816,39.01,80003.3,0.0,0.01804,1e-05,3.60426]
[1778679458495,39.02,79993.62,0.0,0.01793,1e-05,3.58426]
[1778679463530,39.03,79977.98,0.0,0.01773,1e-05,3.54931]
[1778679468565,39.04,79957.28,0.0,0.01746,1e-05,3.50268]
[1778679473585,39.04,79945.47,0.0,0.01731,1e-05,3.47728]
[1778679478640,39.05,79947.82,0.0,0.01737,1e-05,3.48668]
[1778679483671,39.06,79948.15,0.0,0.01739,1e-05,3.49073]
[1778679488707,39.07,79936.3,0.0,0.01725,1e-05,3.46603]
[1778679492631,39.07,79928.65,0.0,0.01716,1e-05,3.45013]
[1778679497770,39.08,79922.83,0.0,0.01711,1e-05,3.44093]
[1778679502810,39.09,79926.91,0.0,0.01718,1e-05,3.45414]
[1778679507845,39.1,79938.42,0.0,0.01736,1e-05,3.48468]
[1778679512880,39.11,79923.82,0.0,0.01717,1e-05,3.45194]
[1778679518250,39.12,79929.66,0.0,0.01727,1e-05,3.46852]
[1778679523957,39.13,79935.99,0.0,0.01738,1e-05,3.48833]
[1778679528992,39.14,79929.77,0.0,0.01732,1e-05,3.47704]
[1778679534027,39.15,79920.27,0.0,0.01721,1e-05,3.45818]
[1778679539074,39.16,79920.5,0.0,0.01724,1e-05,3.46231]
[1778679544112,39.16,79914.6,0.0,0.01718,1e-05,3.45198]
[1778679549148,39.17,79913.12,0.0,0.01718,1e-05,3.4521]
[1778679554372,39.18,79917.31,0.0,0.01725,1e-05,3.46477]
[1778679560425,39.19,79923.21,0.0,0.01736,1e-05,3.48335]
[1778679566740,39.2,79911.2,0.0,0.01722,1e-05,3.4591]
[1778679572315,39.21,79912.68,0.0,0.01726,1e-05,3.46564]
[1778679574117,39.22,79911.42,0.0,0.01725,1e-05,3.46337]
[1778679574151,39.22,79911.42,0.0,0.01725,1e-05,3.46337]
[1778679574675,39.22,79903.87,0.0,0.01715,1e-05,3.44702]
[1778679575523,39.22,79903.87,0.0,0.01715,1e-05,3.44702]
[1778679575596,39.22,79903.87,0.0,0.01715,1e-05,3.44702]
[1778679576283,39.22,79889.13,0.0,0.01696,1e-05,3.41407]
[1778679576602,39.22,79889.13,0.0,0.01696,1e-05,3.41407]
[1778679579149,39.23,79875.42,0.0,0.01681,1e-05,3.38659]
[1778679579618,39.23,79875.42,0.0,0.01681,1e-05,3.38659]
[1778679580831,39.24,79878.55,0.0,0.01686,1e-05,3.39525]
[1778679581698,39.24,79879.86,0.0,0.01688,1e-05,3.3997]
[1778679582986,39.25,79870.4,0.0,0.01678,1e-05,3.38076]
[1778679583092,39.25,79870.4,0.0,0.01678,1e-05,3.38076]
[1778679585326,39.25,79873.13,0.0,0.01683,1e-05,3.38992]
[1778679585993,39.26,79878.4,0.0,0.01691,1e-05,3.4035]
[1778679588671,39.26,79890.39,0.0,0.01708,1e-05,3.43407]
[1778679589008,39.27,79890.63,0.0,0.01709,1e-05,3.43597]
[1778679589470,39.27,79890.63,0.0,0.01709,1e-05,3.43597]
[1778679589570,39.27,79890.63,0.0,0.01709,1e-05,3.43597]
[1778679590135,39.27,79898.59,0.0,0.01721,1e-05,3.45588]
[1778679590569,39.27,79898.59,0.0,0.01721,1e-05,3.45588]
[1778679590718,39.27,79898.59,0.0,0.01721,1e-05,3.45588]
[1778679591083,39.27,79887.8,0.0,0.01707,1e-05,3.43203]
[1778679591704,39.27,79887.8,0.0,0.01707,1e-05,3.43203]
[1778679591739,39.27,79887.8,0.0,0.01707,1e-05,3.43203]
[1778679591812,39.28,79868.9,0.0,0.01683,1e-05,3.38964]
[1778679592074,39.28,79868.9,0.0,0.01683,1e-05,3.38964]
[1778679593241,39.28,79861.68,0.0,0.01674,1e-05,3.37445]
[1778679598520,39.3,79863.16,0.0,0.01681,1e-05,3.38636]
[1778679598989,39.3,79863.16,0.0,0.01681,1e-05,3.38636]
[1778679599527,39.31,79869.8,0.0,0.0169,1e-05,3.40243]
[1778679602548,39.31,79847.94,0.0,0.01663,1e-05,3.35456]
[1778679607585,39.32,79837.05,0.0,0.01651,1e-05,3.33408]
[1778679612368,39.33,79824.29,0.0,0.01637,1e-05,3.3087]
[1778679613834,39.34,79783.39,0.0,0.01586,1e-05,3.2192]
[1778679618668,39.35,79762.43,0.0,0.01563,1e-05,3.17831]
[1778679623721,39.36,79766.47,0.0,0.01571,1e-05,3.19153]
[1778679627737,39.37,79792.46,0.0,0.01606,1e-05,3.25425]
[1778679632778,39.39,79808.65,0.0,0.01629,1e-05,3.29351]
[1778679634792,39.39,79831.49,0.0,0.01659,1e-05,3.34694]
[1778679639838,39.4,79817.25,0.0,0.01643,1e-05,3.318]
[1778679642112,39.41,79795.76,0.0,0.01617,1e-05,3.27243]
[1778679642855,39.41,79788.4,0.0,0.01608,1e-05,3.25758]
[1778679644504,39.42,79784.69,0.0,0.01605,1e-05,3.25092]
[1778679646547,39.42,79803.44,0.0,0.0163,1e-05,3.29597]
[1778679650484,39.44,79811.98,0.0,0.01645,1e-05,3.32132]
[1778679650911,39.44,79831.08,0.0,0.0167,1e-05,3.36618]
[1778679653841,39.45,79843.41,0.0,0.01688,1e-05,3.3972]
[1778679654675,39.45,79842.89,0.0,0.01688,1e-05,3.39737]
[1778679656096,39.46,79829.73,0.0,0.01672,1e-05,3.37]
[1778679657059,39.46,79829.73,0.0,0.01672,1e-05,3.37]
[1778679657905,39.46,79821.56,0.0,0.01663,1e-05,3.35279]
[1778679659076,39.47,79824.88,0.0,0.01668,1e-05,3.36179]
[1778679661988,39.48,79800.08,0.0,0.01639,1e-05,3.31145]
[1778679662093,39.48,79800.08,0.0,0.01639,1e-05,3.31145]
[1778679662996,39.48,79800.9,0.0,0.01641,1e-05,3.31418]
[1778679666364,39.49,79804.85,0.0,0.01647,1e-05,3.3257]
[1778679666646,39.49,79804.85,0.0,0.01647,1e-05,3.3257]
[1778679667029,39.49,79799.38,0.0,0.01641,1e-05,3.31422]
[1778679667407,39.49,79799.38,0.0,0.01641,1e-05,3.31422]
[1778679667658,39.49,79799.38,0.0,0.01641,1e-05,3.31422]
[1778679668060,39.49,79799.38,0.0,0.01641,1e-05,3.31422]
[1778679668997,39.49,79792.29,0.0,0.01632,1e-05,3.29788]
[1778679669694,39.49,79788.72,0.0,0.01627,1e-05,3.2895]
[1778679670160,39.49,79786.19,0.0,0.01623,1e-05,3.28348]
[1778679670664,39.49,79786.19,0.0,0.01623,1e-05,3.28348]
[1778679672012,39.49,79794.1,0.0,0.01633,1e-05,3.30085]
[1778679672403,39.49,79806.55,0.0,0.01649,1e-05,3.3285]
[1778679672416,39.49,79806.55,0.0,0.01649,1e-05,3.3285]
[1778679672678,39.49,79806.55,0.0,0.01649,1e-05,3.3285]
[1778679673610,39.49,79809.35,0.0,0.01652,1e-05,3.3344]
[1778679674722,39.49,79809.41,0.0,0.01652,1e-05,3.33409]
[1778679675596,39.49,79810.99,0.0,0.01654,1e-05,3.33722]
[1778679675688,39.49,79810.99,0.0,0.01654,1e-05,3.33722]
[1778679678384,39.48,79812.82,0.0,0.01655,1e-05,3.33999]
[1778679678734,39.48,79812.82,0.0,0.01655,1e-05,3.33999]
[1778679681323,39.48,79832.11,0.0,0.0168,1e-05,3.38295]
[1778679681718,39.48,79832.11,0.0,0.0168,1e-05,3.38295]
[1778679683757,39.48,79825.64,0.0,0.01671,1e-05,3.36714]
[1778679683876,39.48,79825.64,0.0,0.01671,1e-05,3.36714]
[1778679684735,39.47,79826.16,0.0,0.01671,1e-05,3.36732]
[1778679686767,39.47,79813.04,0.0,0.01654,1e-05,3.33703]
[1778679688348,39.47,79820.24,0.0,0.01663,1e-05,3.35244]
[1778679688365,39.47,79820.24,0.0,0.01663,1e-05,3.35244]
[1778679688746,39.47,79820.24,0.0,0.01663,1e-05,3.35244]
[1778679689317,39.47,79814.17,0.0,0.01654,1e-05,3.33818]
[1778679689367,39.47,79814.17,0.0,0.01654,1e-05,3.33818]
[1778679689772,39.47,79789.61,0.0,0.01623,1e-05,3.28208]
[1778679695235,39.48,79803.74,0.0,0.01642,1e-05,3.31668]
[1778679700270,39.49,79805.84,0.0,0.01647,1e-05,3.32557]
[1778679704299,39.5,79782.31,0.0,0.0162,1e-05,3.27627]
[1778679709341,39.51,79774.8,0.0,0.01613,1e-05,3.26417]
[1778679710432,39.51,79795.14,0.0,0.01639,1e-05,3.31064]
[1778679715386,39.52,79815.6,0.0,0.01668,1e-05,3.36133]
[1778679720421,39.53,79827.26,0.0,0.01685,1e-05,3.3919]
[1778679725457,39.54,79834.08,0.0,0.01696,1e-05,3.41116]
[1778679726408,39.54,79834.08,0.0,0.01696,1e-05,3.41116]
[1778679726509,39.55,79836.38,0.0,0.017,1e-05,3.41787]
[1778679727824,39.55,79836.38,0.0,0.017,1e-05,3.41787]
[1778679727904,39.55,79838.74,0.0,0.01703,1e-05,3.42269]
[1778679733513,39.56,79852.23,0.0,0.01723,1e-05,3.45782]
[1778679738727,39.56,79842.95,0.0,0.01712,1e-05,3.43874]
[1778679743584,39.57,79820.88,0.0,0.01686,1e-05,3.39202]
[1778679747191,39.58,79828.07,0.0,0.01696,1e-05,3.40996]
[1778679747352,39.58,79829.64,0.0,0.01698,1e-05,3.41427]
[1778679747522,39.58,79829.64,0.0,0.01698,1e-05,3.41427]
[1778679747732,39.58,79829.64,0.0,0.01698,1e-05,3.41427]
[1778679747832,39.58,79833.39,0.0,0.01703,1e-05,3.4223]
[1778679748467,39.58,79833.39,0.0,0.01703,1e-05,3.4223]
[1778679749783,39.57,79820.66,0.0,0.01686,1e-05,3.39245]
[1778679750146,39.57,79820.66,0.0,0.01686,1e-05,3.39245]
[1778679750747,39.57,79814.79,0.0,0.01678,1e-05,3.37847]
[1778679752832,39.57,79813.42,0.0,0.01675,1e-05,3.37254]
[1778679752991,39.57,79813.42,0.0,0.01675,1e-05,3.37254]
[1778679753632,39.57,79812.35,0.0,0.01673,1e-05,3.36957]
[1778679753861,39.57,79805.4,0.0,0.01664,1e-05,3.35325]
[1778679759190,39.58,79806.94,0.0,0.01668,1e-05,3.3599]
[1778679764848,39.59,79797.56,0.0,0.01658,1e-05,3.34332]
[1778679767407,39.59,79815.49,0.0,0.01683,1e-05,3.38646]
[1778679767651,39.59,79815.49,0.0,0.01683,1e-05,3.38646]
[1778679767690,39.59,79815.49,0.0,0.01683,1e-05,3.38646]
[1778679767870,39.59,79815.49,0.0,0.01683,1e-05,3.38646]
[1778679768206,39.6,79857.96,0.0,0.01739,1e-05,3.48531]
[1778679769183,39.6,79901.3,0.0,0.01798,1e-05,3.58825]
[1778679771808,39.6,79922.24,0.0,0.01828,1e-05,3.63966]
[1778679776846,39.6,79919.64,0.0,0.01826,1e-05,3.63504]
[1778679781881,39.61,79921.32,0.0,0.01829,1e-05,3.64077]
[1778679786916,39.61,79929.66,0.0,0.01841,1e-05,3.66257]
[1778679792042,39.62,79917.15,0.0,0.01825,1e-05,3.63363]
[1778679797993,39.62,79897.6,0.0,0.01799,1e-05,3.58962]
[1778679803029,39.63,79897.73,0.0,0.01801,1e-05,3.59203]
[1778679808063,39.63,79895.89,0.0,0.01799,1e-05,3.58975]
[1778679813098,39.64,79865.21,0.0,0.01758,1e-05,3.51742]
[1778679818133,39.64,79872.57,0.0,0.0177,1e-05,3.53732]
[1778679823169,39.65,79856.87,0.0,0.0175,1e-05,3.50301]
[1778679825559,39.65,79853.83,0.0,0.01746,1e-05,3.49701]
[1778679826190,39.65,79852.69,0.0,0.01745,1e-05,3.4949]
[1778679827856,39.65,79864.76,0.0,0.01761,1e-05,3.52245]
[1778679828829,39.65,79866.42,0.0,0.01763,1e-05,3.52555]
[1778679832167,39.65,79865.11,0.0,0.0176,1e-05,3.52008]
[1778679832234,39.64,79862.3,0.0,0.01755,1e-05,3.51268]
[1778679837270,39.65,79853.38,0.0,0.01745,1e-05,3.4944]
[1778679842305,39.66,79851.84,0.0,0.01744,1e-05,3.49359]
[1778679847340,39.66,79850.82,0.0,0.01745,1e-05,3.49392]
[1778679852375,39.67,79836.9,0.0,0.01728,1e-05,3.46423]
[1778679857410,39.68,79838.58,0.0,0.01732,1e-05,3.47105]
[1778679862445,39.68,79838.83,0.0,0.01734,1e-05,3.47451]
[1778679867480,39.69,79826.19,0.0,0.01719,1e-05,3.44825]
[1778679873349,39.7,79832.84,0.0,0.01728,1e-05,3.46505]
[1778679878562,39.71,79830.55,0.0,0.01728,1e-05,3.46449]
[1778679883597,39.72,79815.53,0.0,0.01711,1e-05,3.4339]
[1778679888632,39.73,79803.6,0.0,0.01698,1e-05,3.41091]
[1778679892660,39.74,79825.55,0.0,0.01729,1e-05,3.46514]
[1778679897695,39.75,79831.32,0.0,0.01739,1e-05,3.48269]
[1778679902744,39.77,79817.11,0.0,0.01723,1e-05,3.45459]
[1778679907779,39.78,79822.05,0.0,0.01732,1e-05,3.4702]
[1778679909701,39.78,79819.16,0.0,0.01728,1e-05,3.46433]
[1778679909793,39.78,79815.13,0.0,0.01724,1e-05,3.45585]
[1778679910662,39.78,79815.13,0.0,0.01724,1e-05,3.45585]
[1778679911119,39.78,79815.13,0.0,0.01724,1e-05,3.45585]
[1778679914828,39.78,79791.68,0.0,0.01692,1e-05,3.39992]
[1778679920399,39.77,79787.03,0.0,0.01684,1e-05,3.3876]
[1778679924062,39.77,79774.22,0.0,0.01667,1e-05,3.35756]
[1778679924210,39.77,79774.22,0.0,0.01667,1e-05,3.35756]
[1778679924484,39.77,79762.24,0.0,0.01652,1e-05,3.33028]
[1778679924900,39.77,79742.12,0.0,0.01626,1e-05,3.28509]
[1778679927512,39.77,79754.35,0.0,0.01641,1e-05,3.31204]
[1778679932838,39.76,79750.57,0.0,0.01635,1e-05,3.30095]
[1778679934162,39.76,79744.17,0.0,0.01627,1e-05,3.28651]
[1778679934350,39.76,79744.17,0.0,0.01627,1e-05,3.28651]
[1778679934974,39.76,79720.35,0.0,0.01597,1e-05,3.23361]
[1778679936212,39.76,79720.35,0.0,0.01597,1e-05,3.23361]
[1778679936701,39.76,79709.32,0.0,0.01583,1e-05,3.20939]
[1778679938273,39.76,79706.3,0.0,0.0158,1e-05,3.20278]
[1778679940347,39.76,79706.26,0.0,0.0158,1e-05,3.20268]
[1778679940978,39.76,79710.1,0.0,0.01584,1e-05,3.21105]
[1778679941408,39.76,79710.1,0.0,0.01584,1e-05,3.21105]
[1778679942059,39.76,79718.71,0.0,0.01595,1e-05,3.22987]
[1778679942724,39.76,79727.82,0.0,0.01606,1e-05,3.24985]
[1778679943230,39.76,79727.82,0.0,0.01606,1e-05,3.24985]
[1778679944423,39.76,79712.55,0.0,0.01587,1e-05,3.21622]
[1778679946518,39.76,79697.47,0.0,0.01569,1e-05,3.18336]
[1778679947758,39.76,79699.33,0.0,0.01571,1e-05,3.18742]
[1778679948477,39.76,79700.9,0.0,0.01573,1e-05,3.19085]
[1778679950439,39.76,79702.21,0.0,0.01575,1e-05,3.19373]
[1778679950513,39.76,79702.21,0.0,0.01575,1e-05,3.19373]
[1778679950799,39.76,79702.21,0.0,0.01575,1e-05,3.19373]
[1778679951492,39.76,79701.11,0.0,0.01573,1e-05,3.19134]
[1778679953525,39.76,79698.68,0.0,0.0157,1e-05,3.1861]
[1778679953901,39.76,79698.68,0.0,0.0157,1e-05,3.1861]
[1778679954502,39.76,79697.6,0.0,0.01569,1e-05,3.18377]
[1778679956168,39.76,79695.67,0.0,0.01567,1e-05,3.17961]
[1778679956514,39.76,79696.4,0.0,0.01568,1e-05,3.18123]
[1778679957013,39.76,79696.4,0.0,0.01568,1e-05,3.18123]
[1778679957515,39.76,79686.0,0.0,0.01555,1e-05,3.15876]
[1778679959579,39.76,79690.23,0.0,0.0156,1e-05,3.16804]
[1778679960224,39.76,79690.23,0.0,0.0156,1e-05,3.16804]
[1778679960668,39.76,79692.25,0.0,0.01563,1e-05,3.17246]
[1778679962744,39.76,79675.32,0.0,0.01542,1e-05,3.13613]
[1778679962796,39.76,79675.32,0.0,0.01542,1e-05,3.13613]
[1778679963698,39.76,79663.64,0.0,0.01528,1e-05,3.11126]
[1778679965681,39.76,79661.79,0.0,0.01526,1e-05,3.10761]
[1778679965767,39.76,79661.79,0.0,0.01526,1e-05,3.10761]
[1778679966107,39.76,79661.79,0.0,0.01526,1e-05,3.10761]
[1778679968882,39.77,79629.61,0.0,0.01488,1e-05,3.04023]
[1778679970561,39.77,79622.36,0.0,0.0148,1e-05,3.02564]
[1778679970883,39.77,79622.36,0.0,0.0148,1e-05,3.02564]
[1778679971272,39.77,79622.36,0.0,0.0148,1e-05,3.02564]
[1778679971409,39.77,79622.36,0.0,0.0148,1e-05,3.02564]
[1778679972564,39.77,79602.66,0.0,0.01458,1e-05,2.98537]
[1778679972948,39.77,79602.66,0.0,0.01458,1e-05,2.98537]
[1778679974672,39.77,79600.38,0.0,0.01456,1e-05,2.98139]
[1778679974963,39.77,79600.38,0.0,0.01456,1e-05,2.98139]
[1778679975727,39.77,79596.6,0.0,0.01451,1e-05,2.97396]
[1778679975962,39.77,79596.6,0.0,0.01451,1e-05,2.97396]
[1778679978036,39.77,79612.91,0.0,0.01471,1e-05,3.0084]
[1778679978448,39.77,79612.91,0.0,0.01471,1e-05,3.0084]
[1778679978979,39.78,79616.56,0.0,0.01475,1e-05,3.01629]
[1778679981025,39.78,79610.76,0.0,0.01469,1e-05,3.00485]
[1778679986346,39.78,79607.4,0.0,0.01466,1e-05,2.99982]
[1778679991375,39.79,79623.14,0.0,0.01486,1e-05,3.03609]
[1778679991899,39.79,79637.98,0.0,0.01503,1e-05,3.06584]
[1778679992990,39.79,79636.56,0.0,0.01501,1e-05,3.06305]
[1778679995003,39.79,79667.44,0.0,0.01538,1e-05,3.12896]
[1778679995114,39.79,79667.44,0.0,0.01538,1e-05,3.12896]
[1778679995414,39.79,79685.4,0.0,0.0156,1e-05,3.16767]
[1778680000449,39.81,79676.48,0.0,0.01553,1e-05,3.15485]
[1778680005484,39.83,79671.31,0.0,0.01551,1e-05,3.15031]
[1778680006740,39.83,79666.02,0.0,0.01545,1e-05,3.14027]
[1778680007498,39.84,79663.22,0.0,0.01542,1e-05,3.13559]
[1778680010207,39.84,79660.04,0.0,0.01539,1e-05,3.12888]
[1778680011255,39.84,79661.52,0.0,0.0154,1e-05,3.13224]
[1778680012229,39.84,79649.29,0.0,0.01526,1e-05,3.10629]
[1778680012295,39.84,79649.29,0.0,0.01526,1e-05,3.10629]
[1778680013006,39.84,79638.78,0.0,0.01513,1e-05,3.08419]
[1778680014312,39.84,79640.21,0.0,0.01515,1e-05,3.08738]
[1778680016294,39.84,79636.83,0.0,0.01511,1e-05,3.0804]
[1778680018101,39.84,79631.45,0.0,0.01505,1e-05,3.06942]
[1778680018300,39.84,79631.45,0.0,0.01505,1e-05,3.06942]
[1778680021313,39.84,79641.52,0.0,0.01517,1e-05,3.09121]
[1778680021579,39.84,79641.47,0.0,0.01517,1e-05,3.09143]
[1778680022316,39.84,79641.47,0.0,0.01517,1e-05,3.09143]
[1778680024364,39.84,79638.38,0.0,0.01514,1e-05,3.08506]
[1778680024664,39.84,79637.6,0.0,0.01513,1e-05,3.08375]
[1778680025355,39.84,79637.6,0.0,0.01513,1e-05,3.08375]
[1778680026751,39.84,79620.53,0.0,0.01493,1e-05,3.04801]
[1778680028403,39.84,79607.65,0.0,0.01478,1e-05,3.02136]
[1778680030441,39.85,79599.61,0.0,0.01469,1e-05,3.00525]
[1778680036715,39.85,79605.18,0.0,0.01477,1e-05,3.01893]
[1778680036883,39.85,79605.18,0.0,0.01477,1e-05,3.01893]
[1778680038701,39.85,79611.48,0.0,0.01485,1e-05,3.03262]
[1778680043764,39.86,79600.6,0.0,0.01473,1e-05,3.01153]
[1778680047795,39.86,79624.76,0.0,0.01502,1e-05,3.06313]
[1778680049811,39.86,79646.51,0.0,0.01528,1e-05,3.10956]
[1778680054850,39.87,79639.4,0.0,0.0152,1e-05,3.095]
[1778680055742,39.87,79639.4,0.0,0.0152,1e-05,3.095]
[1778680056772,39.87,79634.81,0.0,0.01514,1e-05,3.08543]
[1778680061907,39.87,79624.1,0.0,0.01502,1e-05,3.06394]
[1778680065109,39.87,79619.2,0.0,0.01497,1e-05,3.05425]
[1778680066089,39.87,79600.83,0.0,0.01476,1e-05,3.01613]
[1778680071976,39.88,79600.94,0.0,0.01477,1e-05,3.01841]
[1778680077012,39.88,79599.01,0.0,0.01475,1e-05,3.01584]
[1778680082049,39.89,79576.54,0.0,0.01451,1e-05,2.97099]
[1778680087312,39.89,79564.69,0.0,0.01438,1e-05,2.94784]
[1778680087888,39.89,79563.36,0.0,0.01436,1e-05,2.9455]
[1778680088612,39.89,79563.36,0.0,0.01436,1e-05,2.9455]
[1778680088637,39.89,79563.36,0.0,0.01436,1e-05,2.9455]
[1778680088979,39.89,79565.16,0.0,0.01439,1e-05,2.94957]
[1778680089363,39.89,79565.16,0.0,0.01439,1e-05,2.94957]
[1778680089408,39.89,79565.16,0.0,0.01439,1e-05,2.94957]
[1778680089451,39.89,79565.16,0.0,0.01439,1e-05,2.94957]
[1778680089623,39.89,79565.16,0.0,0.01439,1e-05,2.94957]
[1778680089600,39.89,79587.54,0.0,0.01464,1e-05,2.99549]
[1778680090166,39.89,79616.13,0.0,0.01497,1e-05,3.05496]
[1778680092521,39.89,79610.09,0.0,0.01491,1e-05,3.04273]
[1778680092601,39.89,79610.09,0.0,0.01491,1e-05,3.04273]
[1778680094644,39.9,79608.3,0.0,0.01489,1e-05,3.03976]
[1778680096187,39.9,79603.01,0.0,0.01483,1e-05,3.02895]
[1778680096630,39.9,79594.37,0.0,0.01473,1e-05,3.01123]
[1778680098673,39.9,79582.49,0.0,0.0146,1e-05,2.98721]
[1778680099901,39.9,79581.31,0.0,0.01459,1e-05,2.9854]
[1778680104255,39.9,79603.38,0.0,0.01485,1e-05,3.03234]
[1778680108785,39.91,79622.01,0.0,0.01507,1e-05,3.07246]
[1778680108951,39.91,79622.01,0.0,0.01507,1e-05,3.07246]
[1778680112735,39.91,79621.34,0.0,0.01506,1e-05,3.07016]
[1778680113317,39.91,79621.34,0.0,0.01506,1e-05,3.07016]
[1778680113660,39.91,79635.66,0.0,0.01523,1e-05,3.10039]
[1778680114391,39.92,79637.92,0.0,0.01527,1e-05,3.10794]
[1778680114709,39.92,79637.92,0.0,0.01527,1e-05,3.10794]
[1778680115619,39.92,79640.08,0.0,0.0153,1e-05,3.11263]
[1778680115785,39.92,79640.08,0.0,0.0153,1e-05,3.11263]
[1778680116344,39.92,79651.54,0.0,0.01544,1e-05,3.1384]
[1778680121382,39.94,79671.28,0.0,0.01572,1e-05,3.18712]
[1778680126176,39.95,79660.03,0.0,0.01561,1e-05,3.16779]
[1778680126178,39.95,79660.03,0.0,0.01561,1e-05,3.16779]
[1778680126417,39.95,79637.94,0.0,0.01535,1e-05,3.12174]
[1778680126709,39.95,79637.94,0.0,0.01535,1e-05,3.12174]
[1778680127380,39.95,79637.94,0.0,0.01535,1e-05,3.12174]
[1778680129732,39.96,79639.53,0.0,0.01538,1e-05,3.12665]
[1778680130656,39.96,79639.53,0.0,0.01538,1e-05,3.12665]
[1778680130743,39.96,79642.22,0.0,0.01541,1e-05,3.13245]
[1778680130869,39.96,79642.22,0.0,0.01541,1e-05,3.13245]
[1778680132779,39.96,79629.27,0.0,0.01526,1e-05,3.10506]
[1778680133947,39.96,79629.65,0.0,0.01526,1e-05,3.10597]
[1778680139508,39.96,79622.57,0.0,0.01518,1e-05,3.09167]
[1778680142400,39.96,79615.28,0.0,0.0151,1e-05,3.07657]
[1778680142529,39.96,79620.87,0.0,0.01517,1e-05,3.0885]
[1778680146557,39.97,79646.06,0.0,0.0155,1e-05,3.14739]
[1778680151592,39.99,79645.51,0.0,0.01553,1e-05,3.15256]
[1778680155620,40.01,79666.28,0.0,0.01581,1e-05,3.20233]
[1778680160661,40.02,79663.88,0.0,0.01581,1e-05,3.20304]
[1778680161672,40.02,79637.68,0.0,0.0155,1e-05,3.1478]
[1778680166873,40.04,79621.73,0.0,0.01535,1e-05,3.1204]
[1778680169727,40.05,79649.79,0.0,0.0157,1e-05,3.18294]
[1778680175572,40.06,79634.72,0.0,0.01555,1e-05,3.15491]
[1778680181208,40.08,79614.49,0.0,0.01535,1e-05,3.11941]
[1778680181344,40.08,79614.49,0.0,0.01535,1e-05,3.11941]
[1778680181388,40.09,79573.66,0.0,0.01487,1e-05,3.03502]
[1778680182027,40.09,79573.66,0.0,0.01487,1e-05,3.03502]
[1778680184076,40.09,79562.62,0.0,0.01475,1e-05,3.01387]
[1778680185477,40.09,79564.62,0.0,0.01478,1e-05,3.01826]
[1778680186043,40.1,79563.95,0.0,0.01477,1e-05,3.01738]
[1778680186590,40.1,79563.95,0.0,0.01477,1e-05,3.01738]
[1778680186674,40.1,79566.74,0.0,0.01481,1e-05,3.02339]
[1778680190299,40.11,79589.36,0.0,0.0151,1e-05,3.07482]
[1778680191347,40.11,79617.96,0.0,0.01545,1e-05,3.13794]
[1778680197132,40.13,79625.28,0.0,0.01557,1e-05,3.15867]
[1778680202975,40.15,79623.51,0.0,0.0156,1e-05,3.1636]
[1778680208013,40.17,79627.12,0.0,0.01568,1e-05,3.17744]
[1778680213100,40.18,79620.94,0.0,0.01563,1e-05,3.16901]
[1778680215265,40.19,79584.98,0.0,0.01521,1e-05,3.09518]
[1778680215364,40.19,79576.74,0.0,0.01512,1e-05,3.07922]
[1778680215838,40.19,79576.74,0.0,0.01512,1e-05,3.07922]
[1778680216020,40.19,79576.74,0.0,0.01512,1e-05,3.07922]
[1778680217373,40.2,79570.63,0.0,0.01506,1e-05,3.06781]
[1778680217383,40.2,79571.47,0.0,0.01507,1e-05,3.06986]
[1778680223121,40.21,79591.05,0.0,0.01534,1e-05,3.11772]
[1778680228157,40.23,79590.05,0.0,0.01537,1e-05,3.12215]
[1778680233192,40.25,79590.7,0.0,0.0154,1e-05,3.12832]
[1778680238227,40.27,79597.14,0.0,0.01552,1e-05,3.14834]
[1778680243262,40.28,79594.57,0.0,0.01552,1e-05,3.14914]
[1778680247230,40.29,79583.58,0.0,0.01541,1e-05,3.12961]
[1778680247721,40.29,79583.58,0.0,0.01541,1e-05,3.12961]
[1778680253333,40.32,79588.33,0.0,0.01552,1e-05,3.14857]
[1778680258368,40.34,79586.09,0.0,0.01553,1e-05,3.15011]
[1778680263403,40.36,79589.92,0.0,0.01562,1e-05,3.16576]
[1778680267433,40.37,79610.34,0.0,0.01589,1e-05,3.21441]
[1778680272649,40.38,79629.51,0.0,0.01616,1e-05,3.26055]
[1778680277737,40.39,79622.34,0.0,0.01609,1e-05,3.24934]
[1778680279576,40.4,79650.34,0.0,0.01646,1e-05,3.31393]
[1778680284612,40.42,79657.88,0.0,0.01659,1e-05,3.33642]
[1778680289646,40.43,79673.9,0.0,0.01682,1e-05,3.37658]
[1778680294682,40.44,79667.33,0.0,0.01675,1e-05,3.36456]
[1778680299717,40.45,79680.59,0.0,0.01695,1e-05,3.39861]
[1778680304752,40.46,79685.29,0.0,0.01703,1e-05,3.41331]
[1778680309787,40.47,79671.95,0.0,0.01688,1e-05,3.3874]
[1778680314824,40.48,79671.87,0.0,0.01691,1e-05,3.39143]
[1778680319858,40.49,79667.34,0.0,0.01687,1e-05,3.38553]
[1778680324602,40.5,79647.1,0.0,0.01664,1e-05,3.34385]
[1778680325306,40.51,79622.87,0.0,0.01634,1e-05,3.29136]
[1778680326304,40.51,79622.87,0.0,0.01634,1e-05,3.29136]
[1778680326443,40.51,79622.87,0.0,0.01634,1e-05,3.29136]
[1778680326541,40.51,79615.89,0.0,0.01626,1e-05,3.27684]
[1778680326994,40.51,79615.89,0.0,0.01626,1e-05,3.27684]
[1778680327237,40.51,79615.89,0.0,0.01626,1e-05,3.27684]
[1778680330242,40.51,79598.48,0.0,0.01604,1e-05,3.2386]
[1778680334590,40.5,79602.56,0.0,0.01608,1e-05,3.24669]
[1778680334691,40.5,79602.59,0.0,0.01608,1e-05,3.24636]
[1778680336986,40.51,79622.82,0.0,0.01635,1e-05,3.29251]
[1778680342023,40.52,79620.71,0.0,0.01635,1e-05,3.29288]
[1778680346052,40.53,79642.05,0.0,0.01664,1e-05,3.34373]
[1778680351088,40.54,79636.72,0.0,0.01659,1e-05,3.33479]
[1778680356123,40.56,79637.4,0.0,0.01662,1e-05,3.34088]
[1778680358600,40.56,79638.27,0.0,0.01664,1e-05,3.34372]
[1778680358659,40.56,79638.27,0.0,0.01664,1e-05,3.34372]
[1778680363773,40.57,79641.61,0.0,0.01671,1e-05,3.35648]
[1778680364809,40.58,79667.96,0.0,0.01706,1e-05,3.417]
[1778680370225,40.59,79668.8,0.0,0.01709,1e-05,3.42283]
[1778680375260,40.6,79678.99,0.0,0.01725,1e-05,3.44964]
[1778680380296,40.61,79689.67,0.0,0.01741,1e-05,3.47755]
[1778680385330,40.61,79681.19,0.0,0.01732,1e-05,3.46172]
[1778680390407,40.62,79664.34,0.0,0.01712,1e-05,3.42711]
[1778680395419,40.63,79653.71,0.0,0.01701,1e-05,3.40709]
[1778680400454,40.64,79659.51,0.0,0.0171,1e-05,3.42408]
[1778680405489,40.65,79670.49,0.0,0.01727,1e-05,3.45266]
[1778680410524,40.66,79683.41,0.0,0.01746,1e-05,3.48559]
[1778680415559,40.67,79675.83,0.0,0.01737,1e-05,3.46995]
[1778680420594,40.68,79667.06,0.0,0.01728,1e-05,3.45433]
[1778680425632,40.69,79662.12,0.0,0.01724,1e-05,3.4468]
[1778680430667,40.7,79665.86,0.0,0.01731,1e-05,3.45896]
[1778680435702,40.71,79668.25,0.0,0.01736,1e-05,3.468]
[1778680440737,40.72,79680.92,0.0,0.01755,1e-05,3.50033]
[1778680445838,40.73,79674.78,0.0,0.01748,1e-05,3.48903]
[1778680451814,40.74,79674.82,0.0,0.01751,1e-05,3.49382]
[1778680456852,40.75,79672.36,0.0,0.0175,1e-05,3.49153]
[1778680461888,40.76,79670.93,0.0,0.0175,1e-05,3.49161]
[1778680466923,40.77,79670.44,0.0,0.01751,1e-05,3.49383]
[1778680471958,40.77,79655.38,0.0,0.01733,1e-05,3.46127]
[1778680476993,40.78,79657.59,0.0,0.01738,1e-05,3.46982]
[1778680480854,40.79,79660.15,0.0,0.01742,1e-05,3.47769]
[1778680482030,40.79,79690.27,0.0,0.01783,1e-05,3.54794]
[1778680487065,40.8,79673.86,0.0,0.01763,1e-05,3.51311]
[1778680492100,40.81,79683.24,0.0,0.01777,1e-05,3.53773]
[1778680497136,40.81,79700.9,0.0,0.01802,1e-05,3.58136]
[1778680502187,40.82,79719.99,0.0,0.01829,1e-05,3.62832]
[1778680507222,40.83,79703.63,0.0,0.01808,1e-05,3.59235]
[1778680512257,40.83,79693.63,0.0,0.01797,1e-05,3.57173]
[1778680517292,40.84,79687.81,0.0,0.0179,1e-05,3.56099]
[1778680522327,40.85,79685.58,0.0,0.01789,1e-05,3.55855]
[1778680527904,40.85,79696.5,0.0,0.01805,1e-05,3.58594]
[1778680532398,40.86,79727.55,0.0,0.01848,1e-05,3.6595]
[1778680537433,40.86,79731.16,0.0,0.01854,1e-05,3.66981]
[1778680542683,40.87,79728.81,0.0,0.01852,1e-05,3.66602]
[1778680548510,40.87,79718.95,0.0,0.0184,1e-05,3.6453]
[1778680553545,40.88,79714.17,0.0,0.01834,1e-05,3.63609]
[1778680558580,40.88,79691.1,0.0,0.01804,1e-05,3.58445]
[1778680563616,40.89,79679.39,0.0,0.0179,1e-05,3.55994]
[1778680566637,40.9,79657.41,0.0,0.01762,1e-05,3.51112]
[1778680571678,40.9,79655.6,0.0,0.01761,1e-05,3.50996]
[1778680576717,40.91,79657.8,0.0,0.01766,1e-05,3.51797]
[1778680581751,40.92,79644.33,0.0,0.0175,1e-05,3.49026]
[1778680586786,40.93,79643.27,0.0,0.01751,1e-05,3.49171]
[1778680590814,40.94,79620.03,0.0,0.01722,1e-05,3.4418]
[1778680595849,40.94,79621.12,0.0,0.01725,1e-05,3.44602]
[1778680600887,40.95,79601.74,0.0,0.01702,1e-05,3.40619]
[1778680603911,40.96,79582.17,0.0,0.01679,1e-05,3.36518]
[1778680608946,40.97,79587.31,0.0,0.01687,1e-05,3.38052]
[1778680613985,40.98,79576.96,0.0,0.01677,1e-05,3.36168]
[1778680619019,40.99,79595.47,0.0,0.01703,1e-05,3.40669]
[1778680624055,41.0,79592.3,0.0,0.01701,1e-05,3.40349]
[1778680629090,41.01,79603.39,0.0,0.01717,1e-05,3.43189]
[1778680634126,41.02,79620.4,0.0,0.01741,1e-05,3.47369]
[1778680639164,41.03,79619.47,0.0,0.01742,1e-05,3.47479]
[1778680644199,41.04,79604.35,0.0,0.01724,1e-05,3.44419]
[1778680649234,41.05,79614.56,0.0,0.01739,1e-05,3.47037]
[1778680654269,41.06,79604.46,0.0,0.01727,1e-05,3.44921]
[1778680659304,41.06,79630.85,0.0,0.01764,1e-05,3.51207]
[1778680664339,41.07,79627.3,0.0,0.01761,1e-05,3.50686]
[1778680669350,41.08,79633.6,0.0,0.01771,1e-05,3.52413]
[1778680671985,41.08,79597.58,0.0,0.01725,1e-05,3.44458]
[1778680677435,41.09,79594.68,0.0,0.01723,1e-05,3.44157]
[1778680682470,41.1,79588.52,0.0,0.01717,1e-05,3.43126]
[1778680687571,41.11,79588.66,0.0,0.0172,1e-05,3.43517]
[1778680693555,41.12,79596.69,0.0,0.01732,1e-05,3.45715]
[1778680698591,41.13,79603.45,0.0,0.01743,1e-05,3.47556]
[1778680703626,41.14,79603.4,0.0,0.01745,1e-05,3.47844]
[1778680708661,41.15,79597.87,0.0,0.01739,1e-05,3.46905]
[1778680713696,41.15,79597.3,0.0,0.01739,1e-05,3.46907]
[1778680718732,41.16,79602.15,0.0,0.01747,1e-05,3.483]
[1778680723767,41.17,79609.53,0.0,0.01759,1e-05,3.50268]
[1778680728802,41.18,79618.93,0.0,0.01773,1e-05,3.52687]
[1778680733837,41.18,79613.32,0.0,0.01767,1e-05,3.51681]
[1778680738872,41.19,79621.78,0.0,0.0178,1e-05,3.5387]
[1778680743907,41.2,79611.89,0.0,0.01768,1e-05,3.51871]
[1778680748942,41.2,79609.81,0.0,0.01767,1e-05,3.51664]
[1778680753977,41.21,79614.81,0.0,0.01775,1e-05,3.53116]
[1778680759023,41.22,79627.25,0.0,0.01793,1e-05,3.56204]
[1778680762044,41.22,79663.86,0.0,0.01843,1e-05,3.64795]
[1778680767079,41.23,79655.52,0.0,0.01833,1e-05,3.63015]
[1778680772114,41.23,79659.26,0.0,0.01838,1e-05,3.63864]
[1778680776142,41.23,79638.74,0.0,0.01811,1e-05,3.59255]
[1778680781177,41.24,79630.41,0.0,0.01801,1e-05,3.57549]
[1778680786212,41.24,79639.16,0.0,0.01814,1e-05,3.59779]
[1778680791247,41.25,79629.56,0.0,0.01803,1e-05,3.57779]
[1778680796282,41.26,79631.8,0.0,0.01807,1e-05,3.58514]
[1778680801436,41.26,79626.41,0.0,0.01801,1e-05,3.57451]
[1778680803263,41.26,79601.64,0.0,0.01769,1e-05,3.51844]
[1778680809297,41.27,79578.38,0.0,0.01741,1e-05,3.46994]
[1778680814417,41.28,79549.59,0.0,0.01706,1e-05,3.40969]
[1778680819452,41.29,79551.62,0.0,0.01711,1e-05,3.41769]
[1778680823251,41.3,79559.12,0.0,0.01721,1e-05,3.43648]
[1778680823490,41.3,79533.21,0.0,0.01689,1e-05,3.37918]
[1778680823731,41.3,79533.21,0.0,0.01689,1e-05,3.37918]
[1778680824505,41.3,79533.21,0.0,0.01689,1e-05,3.37918]
[1778680824496,41.3,79528.65,0.0,0.01683,1e-05,3.36985]
[1778680824556,41.3,79528.65,0.0,0.01683,1e-05,3.36985]
[1778680824923,41.3,79528.65,0.0,0.01683,1e-05,3.36985]
[1778680826572,41.29,79529.74,0.0,0.01684,1e-05,3.37074]
[1778680828812,41.29,79533.73,0.0,0.01688,1e-05,3.37852]
[1778680828832,41.29,79533.73,0.0,0.01688,1e-05,3.37852]
[1778680829554,41.29,79533.73,0.0,0.01688,1e-05,3.37852]
[1778680829845,41.29,79533.73,0.0,0.01688,1e-05,3.37852]
[1778680829969,41.29,79533.73,0.0,0.01688,1e-05,3.37852]
[1778680831070,41.29,79536.26,0.0,0.01691,1e-05,3.38357]
[1778680832619,41.29,79537.74,0.0,0.01691,1e-05,3.38404]
[1778680833653,41.29,79535.94,0.0,0.01689,1e-05,3.37957]
[1778680834568,41.29,79541.18,0.0,0.01695,1e-05,3.39059]
[1778680839610,41.28,79547.34,0.0,0.01702,1e-05,3.40161]
[1778680839997,41.28,79547.34,0.0,0.01702,1e-05,3.40161]
[1778680840617,41.28,79556.02,0.0,0.01713,1e-05,3.42105]
[1778680842354,41.28,79556.02,0.0,0.01713,1e-05,3.42105]
[1778680842455,41.28,79555.69,0.0,0.01713,1e-05,3.42171]
[1778680842656,41.28,79555.69,0.0,0.01713,1e-05,3.42171]
[1778680842857,41.28,79555.69,0.0,0.01713,1e-05,3.42171]
[1778680849634,41.27,79558.35,0.0,0.01714,1e-05,3.42387]
[1778680850997,41.27,79559.57,0.0,0.01715,1e-05,3.42599]
[1778680851241,41.27,79559.57,0.0,0.01715,1e-05,3.42599]
[1778680851340,41.27,79559.57,0.0,0.01715,1e-05,3.42599]
[1778680851453,41.27,79559.57,0.0,0.01715,1e-05,3.42599]
[1778680851623,41.27,79559.57,0.0,0.01715,1e-05,3.42599]
[1778680851648,41.27,79559.57,0.0,0.01715,1e-05,3.42599]
[1778680851931,41.27,79571.93,0.0,0.01731,1e-05,3.45294]
[1778680852012,41.27,79592.5,0.0,0.01757,1e-05,3.4985]
[1778680852841,41.27,79592.5,0.0,0.01757,1e-05,3.4985]
[1778680853236,41.27,79592.5,0.0,0.01757,1e-05,3.4985]
[1778680855281,41.27,79593.47,0.0,0.01758,1e-05,3.5]
[1778680856438,41.27,79589.28,0.0,0.01752,1e-05,3.4902]
[1778680857256,41.26,79584.01,0.0,0.01745,1e-05,3.47802]
[1778680857451,41.26,79584.01,0.0,0.01745,1e-05,3.47802]
[1778680857838,41.26,79566.39,0.0,0.01722,1e-05,3.43804]
[1778680858879,41.26,79560.08,0.0,0.01714,1e-05,3.42401]
[1778680858981,41.26,79560.08,0.0,0.01714,1e-05,3.42401]
[1778680859169,41.26,79560.08,0.0,0.01714,1e-05,3.42401]
[1778680859400,41.26,79524.33,0.0,0.01669,1e-05,3.3453]
[1778680859956,41.26,79524.33,0.0,0.01669,1e-05,3.3453]
[1778680860372,41.26,79524.33,0.0,0.01669,1e-05,3.3453]
[1778680861430,41.26,79513.08,0.0,0.01655,1e-05,3.32055]
[1778680862306,41.26,79511.24,0.0,0.01653,1e-05,3.31654]
[1778680862593,41.26,79511.24,0.0,0.01653,1e-05,3.31654]
[1778680862753,41.26,79508.5,0.0,0.01649,1e-05,3.31059]
[1778680863828,41.26,79500.58,0.0,0.0164,1e-05,3.29347]
[1778680865217,41.26,79494.43,0.0,0.01632,1e-05,3.28026]
[1778680865398,41.26,79494.43,0.0,0.01632,1e-05,3.28026]
[1778680865900,41.26,79495.96,0.0,0.01634,1e-05,3.2836]
[1778680866153,41.26,79495.96,0.0,0.01634,1e-05,3.2836]
[1778680867287,41.26,79481.25,0.0,0.01616,1e-05,3.25207]
[1778680868215,41.26,79476.17,0.0,0.0161,1e-05,3.24138]
[1778680868248,41.26,79476.17,0.0,0.0161,1e-05,3.24138]
[1778680868263,41.26,79476.17,0.0,0.0161,1e-05,3.24138]
[1778680868485,41.26,79483.12,0.0,0.01618,1e-05,3.25632]
[1778680869161,41.26,79483.12,0.0,0.01618,1e-05,3.25632]
[1778680869220,41.26,79504.64,0.0,0.01645,1e-05,3.30219]
[1778680870770,41.26,79504.64,0.0,0.01645,1e-05,3.30219]
[1778680871174,41.26,79514.45,0.0,0.01657,1e-05,3.32343]
[1778680872110,41.26,79522.08,0.0,0.01666,1e-05,3.33943]
[1778680872769,41.26,79516.01,0.0,0.01658,1e-05,3.3256]
[1778680873340,41.26,79516.01,0.0,0.01658,1e-05,3.3256]
[1778680873406,41.26,79489.51,0.0,0.01625,1e-05,3.26776]
[1778680874212,41.26,79489.51,0.0,0.01625,1e-05,3.26776]
[1778680874853,41.25,79477.9,0.0,0.0161,1e-05,3.24185]
[1778680875343,41.25,79477.9,0.0,0.0161,1e-05,3.24185]
[1778680875894,41.25,79469.31,0.0,0.016,1e-05,3.22359]
[1778680876160,41.25,79469.31,0.0,0.016,1e-05,3.22359]
[1778680876974,41.25,79465.36,0.0,0.01595,1e-05,3.2149]
[1778680877359,41.25,79465.36,0.0,0.01595,1e-05,3.2149]
[1778680879401,41.25,79462.68,0.0,0.01591,1e-05,3.20839]
[1778680879548,41.25,79462.68,0.0,0.01591,1e-05,3.20839]
[1778680880785,41.25,79469.98,0.0,0.01599,1e-05,3.22256]
[1778680881368,41.25,79469.98,0.0,0.01599,1e-05,3.22256]
[1778680883494,41.25,79489.9,0.0,0.01623,1e-05,3.26457]
[1778680889454,41.24,79496.85,0.0,0.0163,1e-05,3.27629]
[1778680889497,41.23,79499.52,0.0,0.01632,1e-05,3.28094]
[1778680893050,41.24,79473.74,0.0,0.01601,1e-05,3.22622]
[1778680894975,41.24,79467.1,0.0,0.01594,1e-05,3.21367]
[1778680895463,41.24,79467.1,0.0,0.01594,1e-05,3.21367]
[1778680898086,41.27,79493.07,0.0,0.01632,1e-05,3.27894]
[1778680903121,41.28,79511.92,0.0,0.01657,1e-05,3.32305]
[1778680908292,41.29,79529.21,0.0,0.0168,1e-05,3.36324]
[1778680913194,41.3,79557.46,0.0,0.01718,1e-05,3.42926]
[1778680918231,41.3,79548.38,0.0,0.01707,1e-05,3.41148]
[1778680922701,41.31,79569.43,0.0,0.01735,1e-05,3.46015]
[1778680923531,41.31,79589.82,0.0,0.01762,1e-05,3.50639]
[1778680928832,41.31,79594.05,0.0,0.01769,1e-05,3.51751]
[1778680934343,41.32,79589.27,0.0,0.01764,1e-05,3.50871]
[1778680939493,41.32,79604.79,0.0,0.01785,1e-05,3.54521]
[1778680944986,41.32,79616.07,0.0,0.018,1e-05,3.57225]
[1778680950467,41.33,79605.25,0.0,0.01787,1e-05,3.54877]
[1778680955506,41.33,79612.84,0.0,0.01797,1e-05,3.56538]
[1778680960541,41.33,79614.37,0.0,0.01799,1e-05,3.56991]
[1778680965576,41.34,79624.88,0.0,0.01814,1e-05,3.59497]
[1778680969614,41.34,79611.49,0.0,0.01796,1e-05,3.56478]
[1778680969691,41.34,79606.29,0.0,0.01789,1e-05,3.55311]
[1778680969901,41.34,79606.29,0.0,0.01789,1e-05,3.55311]
[1778680970096,41.34,79606.29,0.0,0.01789,1e-05,3.55311]
[1778680970441,41.34,79606.29,0.0,0.01789,1e-05,3.55311]
[1778680970612,41.34,79585.76,0.0,0.01762,1e-05,3.50544]
[1778680973640,41.34,79565.78,0.0,0.01737,1e-05,3.46157]
[1778680978675,41.34,79577.4,0.0,0.01753,1e-05,3.48937]
[1778680983710,41.35,79577.79,0.0,0.01754,1e-05,3.49191]
[1778680988745,41.35,79580.74,0.0,0.01759,1e-05,3.50021]
[1778680993780,41.36,79581.68,0.0,0.01761,1e-05,3.50394]
[1778680996801,41.36,79603.37,0.0,0.0179,1e-05,3.55402]
[1778681000831,41.36,79631.09,0.0,0.01827,1e-05,3.61853]
[1778681005864,41.36,79642.21,0.0,0.01843,1e-05,3.64479]
[1778681010901,41.36,79655.01,0.0,0.0186,1e-05,3.67496]
[1778681015992,41.36,79639.98,0.0,0.01839,1e-05,3.63819]
[1778681021980,41.36,79632.22,0.0,0.01829,1e-05,3.62088]
[1778681027018,41.37,79634.18,0.0,0.01832,1e-05,3.62605]
[1778681032053,41.37,79647.33,0.0,0.0185,1e-05,3.65706]
[1778681037093,41.37,79623.46,0.0,0.01818,1e-05,3.60216]
[1778681042128,41.37,79621.73,0.0,0.01816,1e-05,3.59902]
[1778681044608,41.37,79647.08,0.0,0.01851,1e-05,3.65811]
[1778681047164,41.37,79624.86,0.0,0.01821,1e-05,3.60679]
[1778681052199,41.37,79624.48,0.0,0.01821,1e-05,3.60668]
[1778681054512,41.37,79649.21,0.0,0.01854,1e-05,3.66449]
[1778681060256,41.37,79661.15,0.0,0.01871,1e-05,3.69258]
[1778681065333,41.37,79662.48,0.0,0.01873,1e-05,3.69574]
[1778681065527,41.37,79637.23,0.0,0.01838,1e-05,3.63679]
[1778681070326,41.38,79613.55,0.0,0.01807,1e-05,3.5827]
[1778681075361,41.38,79607.8,0.0,0.01799,1e-05,3.56874]
[1778681080400,41.38,79587.51,0.0,0.01773,1e-05,3.52381]
[1778681085435,41.39,79595.38,0.0,0.01784,1e-05,3.5431]
[1778681090693,41.39,79588.2,0.0,0.01775,1e-05,3.52782]
[1778681094499,41.39,79607.96,0.0,0.01802,1e-05,3.57419]
[1778681099534,41.39,79618.83,0.0,0.01817,1e-05,3.60003]
[1778681104638,41.4,79621.86,0.0,0.01822,1e-05,3.60759]
[1778681108602,41.4,79595.79,0.0,0.01788,1e-05,3.54869]
[1778681113679,41.4,79588.56,0.0,0.01779,1e-05,3.53324]
[1778681119681,41.4,79592.57,0.0,0.01785,1e-05,3.54413]
[1778681124716,41.41,79616.19,0.0,0.01817,1e-05,3.59932]
[1778681129751,41.41,79645.54,0.0,0.01857,1e-05,3.66802]
[1778681134788,41.41,79652.11,0.0,0.01865,1e-05,3.68161]
[1778681137943,41.41,79676.97,0.0,0.01899,1e-05,3.74017]
[1778681143858,41.41,79681.62,0.0,0.01905,1e-05,3.75067]
[1778681148893,41.41,79679.77,0.0,0.01902,1e-05,3.74579]
[1778681153928,41.41,79693.16,0.0,0.01921,1e-05,3.77716]
[1778681158963,41.4,79695.28,0.0,0.01923,1e-05,3.78153]
[1778681163999,41.4,79680.33,0.0,0.01902,1e-05,3.74526]
[1778681169034,41.4,79675.13,0.0,0.01895,1e-05,3.73265]
[1778681174071,41.4,79676.37,0.0,0.01896,1e-05,3.73513]
[1778681179106,41.4,79672.84,0.0,0.01891,1e-05,3.72631]
[1778681185022,41.4,79678.72,0.0,0.01899,1e-05,3.73998]
[1778681191298,41.4,79689.1,0.0,0.01913,1e-05,3.76408]
[1778681191304,41.4,79689.1,0.0,0.01913,1e-05,3.76408]
[1778681192384,41.4,79688.39,0.0,0.01911,1e-05,3.7604]
[1778681198241,41.39,79676.8,0.0,0.01893,1e-05,3.73011]
[1778681203276,41.39,79683.62,0.0,0.01903,1e-05,3.74594]
[1778681208861,41.39,79687.93,0.0,0.01908,1e-05,3.75578]
[1778681214353,41.39,79694.36,0.0,0.01917,1e-05,3.77018]
[1778681215550,41.39,79694.36,0.0,0.01917,1e-05,3.77018]
[1778681217126,41.39,79719.65,0.0,0.01952,1e-05,3.83037]
[1778681222146,41.38,79701.73,0.0,0.01926,1e-05,3.78621]
[1778681230450,41.38,79697.97,0.0,0.0192,1e-05,3.77608]
[1778681236511,41.38,79711.89,0.0,0.01939,1e-05,3.8082]
[1778681241546,41.37,79709.89,0.0,0.01936,1e-05,3.80231]
[1778681246581,41.37,79706.27,0.0,0.0193,1e-05,3.79242]
[1778681251616,41.37,79704.82,0.0,0.01926,1e-05,3.7861]
[1778681256651,41.37,79707.22,0.0,0.01929,1e-05,3.79097]
[1778681261670,41.36,79699.46,0.0,0.01918,1e-05,3.77179]
[1778681261788,41.36,79679.02,0.0,0.01889,1e-05,3.7231]
[1778681267731,41.36,79667.36,0.0,0.01873,1e-05,3.69538]
[1778681272764,41.36,79677.17,0.0,0.01887,1e-05,3.71841]
[1778681275103,41.36,79696.94,0.0,0.01914,1e-05,3.76523]
[1778681280820,41.36,79687.21,0.0,0.019,1e-05,3.74151]
[1778681285855,41.36,79677.73,0.0,0.01887,1e-05,3.71875]
[1778681290890,41.36,79686.86,0.0,0.01899,1e-05,3.7402]
[1778681294925,41.36,79662.54,0.0,0.01866,1e-05,3.68266]
[1778681299958,41.36,79641.34,0.0,0.01837,1e-05,3.63359]
[1778681304993,41.36,79627.66,0.0,0.01819,1e-05,3.60255]
[1778681310028,41.36,79615.14,0.0,0.01803,1e-05,3.57475]
[1778681315143,41.37,79605.7,0.0,0.0179,1e-05,3.55229]
[1778681318309,41.37,79628.38,0.0,0.01821,1e-05,3.6051]
[1778681325133,41.37,79634.82,0.0,0.0183,1e-05,3.62104]
[1778681330168,41.37,79636.43,0.0,0.01833,1e-05,3.62543]
[1778681335203,41.38,79629.05,0.0,0.01823,1e-05,3.60906]
[1778681339231,41.38,79651.3,0.0,0.01853,1e-05,3.66124]
[1778681344266,41.38,79639.83,0.0,0.01838,1e-05,3.63501]
[1778681349301,41.38,79646.09,0.0,0.01847,1e-05,3.65008]
[1778681354337,41.38,79648.57,0.0,0.01851,1e-05,3.65638]
[1778681359372,41.38,79665.67,0.0,0.01874,1e-05,3.69679]
[1778681364407,41.38,79661.47,0.0,0.01869,1e-05,3.68706]
[1778681369442,41.38,79655.49,0.0,0.01861,1e-05,3.67333]
[1778681374478,41.38,79648.75,0.0,0.01851,1e-05,3.65624]
[1778681379524,41.39,79657.71,0.0,0.01863,1e-05,3.67759]
[1778681384559,41.39,79663.25,0.0,0.01871,1e-05,3.69091]
[1778681389594,41.39,79673.86,0.0,0.01886,1e-05,3.71606]
[1778681394629,41.39,79674.65,0.0,0.01887,1e-05,3.71795]
[1778681399664,41.39,79656.27,0.0,0.01862,1e-05,3.67476]
[1778681404699,41.39,79665.45,0.0,0.01874,1e-05,3.69652]
[1778681409734,41.39,79667.4,0.0,0.01877,1e-05,3.70133]
[1778681414769,41.39,79667.43,0.0,0.01877,1e-05,3.70159]
[1778681419804,41.39,79654.93,0.0,0.0186,1e-05,3.67252]
[1778681424841,41.39,79666.37,0.0,0.01876,1e-05,3.69966]
[1778681429876,41.39,79681.89,0.0,0.01898,1e-05,3.7364]
[1778681434911,41.39,79699.82,0.0,0.01922,1e-05,3.77686]
[1778681439946,41.39,79720.67,0.0,0.01951,1e-05,3.82632]
[1778681445298,41.39,79733.06,0.0,0.01968,1e-05,3.85521]
[1778681451023,41.38,79740.21,0.0,0.01977,1e-05,3.87108]
[1778681456058,41.38,79755.5,0.0,0.01998,1e-05,3.90689]
[1778681459080,41.38,79722.93,0.0,0.01951,1e-05,3.82683]
[1778681464115,41.37,79710.22,0.0,0.01932,1e-05,3.79562]
[1778681469122,41.37,79718.69,0.0,0.01944,1e-05,3.81539]
[1778681475202,41.37,79719.94,0.0,0.01945,1e-05,3.81714]
[1778681480237,41.37,79725.93,0.0,0.01953,1e-05,3.83071]
[1778681485273,41.36,79720.76,0.0,0.01945,1e-05,3.81737]
[1778681490310,41.36,79724.95,0.0,0.01951,1e-05,3.82661]
[1778681496360,41.36,79692.25,0.0,0.01903,1e-05,3.74562]
[1778681501395,41.36,79674.71,0.0,0.01879,1e-05,3.70415]
[1778681506430,41.36,79688.44,0.0,0.01898,1e-05,3.73662]
[1778681511467,41.36,79697.38,0.0,0.0191,1e-05,3.75769]
[1778681516502,41.36,79686.04,0.0,0.01894,1e-05,3.73057]
[1778681521538,41.36,79685.69,0.0,0.01894,1e-05,3.72968]
[1778681526573,41.36,79696.78,0.0,0.01909,1e-05,3.75583]
[1778681531608,41.36,79673.44,0.0,0.01877,1e-05,3.70039]
[1778681536643,41.36,79671.6,0.0,0.01874,1e-05,3.69618]
[1778681541679,41.36,79674.25,0.0,0.01878,1e-05,3.70257]
[1778681546714,41.36,79689.42,0.0,0.01899,1e-05,3.7382]
[1778681551749,41.36,79688.68,0.0,0.01897,1e-05,3.73431]
[1778681556785,41.36,79675.43,0.0,0.01878,1e-05,3.70275]
[1778681561820,41.36,79681.58,0.0,0.01887,1e-05,3.71726]
[1778681566855,41.36,79678.21,0.0,0.01882,1e-05,3.70919]
[1778681571890,41.36,79688.09,0.0,0.01896,1e-05,3.7324]
[1778681576925,41.36,79691.08,0.0,0.019,1e-05,3.73903]
[1778681580600,41.36,79705.54,0.0,0.0192,1e-05,3.77329]
[1778681580666,41.36,79705.54,0.0,0.0192,1e-05,3.77329]
[1778681586998,41.35,79697.55,0.0,0.01908,1e-05,3.75333]
[1778681592033,41.35,79707.4,0.0,0.01921,1e-05,3.77626]
[1778681597068,41.35,79712.89,0.0,0.01929,1e-05,3.78862]
[1778681602103,41.35,79728.02,0.0,0.01949,1e-05,3.82406]
[1778681607138,41.34,79738.48,0.0,0.01964,1e-05,3.84819]
[1778681612173,41.34,79734.68,0.0,0.01956,1e-05,3.83579]
[1778681617208,41.34,79735.35,0.0,0.01957,1e-05,3.83626]
[1778681622243,41.34,79722.07,0.0,0.01937,1e-05,3.80328]
[1778681627278,41.33,79715.13,0.0,0.01927,1e-05,3.78587]
[1778681632315,41.33,79708.7,0.0,0.01918,1e-05,3.7699]
[1778681637349,41.33,79704.03,0.0,0.01911,1e-05,3.75819]
[1778681642385,41.33,79694.13,0.0,0.01897,1e-05,3.73434]
[1778681647420,41.33,79695.94,0.0,0.01899,1e-05,3.73833]
[1778681652455,41.33,79695.09,0.0,0.01898,1e-05,3.73603]
[1778681657490,41.33,79695.35,0.0,0.01898,1e-05,3.7363]
[1778681662526,41.33,79695.01,0.0,0.01897,1e-05,3.73515]
[1778681667561,41.33,79697.07,0.0,0.019,1e-05,3.73968]
[1778681672596,41.33,79693.19,0.0,0.01894,1e-05,3.72828]
[1778681677631,41.32,79691.51,0.0,0.01891,1e-05,3.72403]
[1778681682666,41.32,79697.67,0.0,0.01899,1e-05,3.73841]
[1778681687701,41.32,79691.99,0.0,0.01891,1e-05,3.72469]
[1778681692736,41.32,79688.53,0.0,0.01886,1e-05,3.71627]
[1778681697772,41.32,79691.63,0.0,0.01891,1e-05,3.72343]
[1778681702807,41.32,79685.42,0.0,0.01882,1e-05,3.70857]
[1778681707843,41.32,79686.91,0.0,0.01884,1e-05,3.71197]
[1778681711289,41.32,79666.05,0.0,0.01855,1e-05,3.66303]
[1778681716906,41.32,79654.18,0.0,0.0184,1e-05,3.63593]
[1778681721943,41.33,79658.31,0.0,0.01846,1e-05,3.64612]
[1778681725971,41.33,79677.95,0.0,0.01873,1e-05,3.69248]
[1778681731006,41.33,79691.97,0.0,0.01891,1e-05,3.7237]
[1778681731617,41.33,79691.97,0.0,0.01891,1e-05,3.7237]
[1778681737050,41.33,79703.55,0.0,0.01907,1e-05,3.75093]
[1778681742085,41.32,79718.07,0.0,0.01927,1e-05,3.78525]
[1778681747121,41.32,79711.97,0.0,0.01918,1e-05,3.77011]
[1778681752156,41.32,79719.17,0.0,0.01928,1e-05,3.78666]
[1778681757191,41.32,79724.09,0.0,0.01934,1e-05,3.79778]
[1778681762226,41.32,79721.31,0.0,0.0193,1e-05,3.79037]
[1778681767262,41.32,79727.55,0.0,0.01939,1e-05,3.80476]
[1778681772299,41.31,79722.88,0.0,0.01931,1e-05,3.79258]
[1778681772672,41.31,79722.88,0.0,0.01931,1e-05,3.79258]
[1778681778341,41.31,79717.51,0.0,0.01923,1e-05,3.77899]
[1778681783683,41.31,79717.69,0.0,0.01923,1e-05,3.77883]
[1778681789419,41.31,79715.71,0.0,0.0192,1e-05,3.77337]
[1778681791433,41.31,79695.26,0.0,0.01891,1e-05,3.72265]
[1778681792795,41.31,79680.83,0.0,0.01871,1e-05,3.68859]
[1778681799489,41.31,79676.34,0.0,0.01865,1e-05,3.67833]
[1778681804527,41.31,79677.31,0.0,0.01866,1e-05,3.68085]
[1778681809562,41.31,79695.77,0.0,0.01892,1e-05,3.72447]
[1778681814597,41.31,79693.6,0.0,0.01889,1e-05,3.71923]
[1778681819633,41.31,79694.33,0.0,0.01889,1e-05,3.72084]
[1778681824669,41.31,79693.12,0.0,0.01888,1e-05,3.71786]
[1778681829704,41.31,79709.5,0.0,0.0191,1e-05,3.75658]
[1778681835737,41.31,79709.6,0.0,0.0191,1e-05,3.75638]
[1778681840783,41.31,79724.53,0.0,0.01931,1e-05,3.7913]
[1778681845555,41.3,79745.98,0.0,0.01961,1e-05,3.84217]
[1778681850854,41.3,79746.6,0.0,0.01961,1e-05,3.84251]
[1778681855889,41.3,79744.15,0.0,0.01956,1e-05,3.8336]
[1778681860926,41.3,79737.05,0.0,0.01945,1e-05,3.81558]
[1778681866176,41.29,79721.33,0.0,0.01923,1e-05,3.77725]
[1778681871296,41.29,79711.53,0.0,0.01909,1e-05,3.75342]
[1778681877048,41.29,79714.91,0.0,0.01913,1e-05,3.76099]
[1778681881076,41.29,79686.74,0.0,0.01874,1e-05,3.69394]
[1778681883095,41.29,79663.5,0.0,0.01842,1e-05,3.63966]
[1778681888652,41.29,79668.08,0.0,0.01849,1e-05,3.65092]
[1778681894174,41.3,79654.66,0.0,0.01831,1e-05,3.62057]
[1778681899209,41.3,79656.03,0.0,0.01833,1e-05,3.62454]
[1778681904244,41.3,79657.79,0.0,0.01836,1e-05,3.62946]
[1778681909279,41.3,79663.64,0.0,0.01845,1e-05,3.64389]
[1778681914314,41.3,79658.86,0.0,0.01838,1e-05,3.63163]
[1778681919349,41.31,79664.63,0.0,0.01846,1e-05,3.64598]
[1778681924387,41.31,79658.27,0.0,0.01838,1e-05,3.63194]
[1778681929422,41.31,79663.94,0.0,0.01846,1e-05,3.64585]
[1778681934457,41.31,79666.64,0.0,0.0185,1e-05,3.65276]
[1778681939493,41.31,79651.85,0.0,0.0183,1e-05,3.61909]
[1778681943688,41.31,79653.13,0.0,0.01832,1e-05,3.62259]
[1778681943744,41.31,79654.09,0.0,0.01834,1e-05,3.62499]
[1778681949309,41.3,79651.78,0.0,0.01827,1e-05,3.61392]
[1778681949562,41.3,79651.45,0.0,0.01826,1e-05,3.61203]
[1778681955604,41.3,79647.37,0.0,0.01821,1e-05,3.60373]
[1778681960640,41.3,79646.99,0.0,0.01822,1e-05,3.60384]
[1778681965674,41.31,79644.92,0.0,0.01819,1e-05,3.60007]
[1778681970709,41.31,79659.38,0.0,0.01839,1e-05,3.63437]
[1778681975744,41.31,79659.61,0.0,0.01839,1e-05,3.6338]
[1778681980780,41.31,79649.77,0.0,0.01826,1e-05,3.61187]
[1778681985815,41.31,79667.12,0.0,0.0185,1e-05,3.65297]
[1778681990895,41.32,79667.86,0.0,0.01852,1e-05,3.65529]
[1778681996892,41.32,79663.6,0.0,0.01846,1e-05,3.64615]
[1778681998548,41.32,79663.29,0.0,0.01846,1e-05,3.64557]
[1778681999913,41.32,79684.72,0.0,0.01876,1e-05,3.69602]
[1778682004950,41.32,79689.82,0.0,0.01883,1e-05,3.7083]
[1778682007969,41.32,79668.43,0.0,0.01853,1e-05,3.65826]
[1778682012936,41.32,79666.12,0.0,0.01851,1e-05,3.65329]
[1778682018046,41.32,79674.03,0.0,0.01862,1e-05,3.67228]
[1778682023083,41.32,79688.3,0.0,0.01881,1e-05,3.70618]
[1778682028117,41.32,79691.99,0.0,0.01887,1e-05,3.71499]
[1778682033152,41.32,79691.54,0.0,0.01885,1e-05,3.71216]
[1778682038187,41.32,79691.36,0.0,0.01885,1e-05,3.71185]
[1778682043222,41.32,79688.39,0.0,0.01881,1e-05,3.70504]
[1778682048257,41.32,79686.14,0.0,0.01878,1e-05,3.6999]
[1778682053292,41.32,79689.97,0.0,0.01883,1e-05,3.70903]
[1778682058328,41.32,79686.86,0.0,0.01879,1e-05,3.70181]
[1778682063367,41.33,79689.59,0.0,0.01883,1e-05,3.70842]
[1778682068402,41.33,79706.77,0.0,0.01907,1e-05,3.74916]
[1778682073438,41.32,79711.62,0.0,0.01913,1e-05,3.76048]
[1778682078473,41.32,79716.43,0.0,0.0192,1e-05,3.77161]
[1778682082502,41.32,79737.94,0.0,0.0195,1e-05,3.82285]
[1778682087538,41.32,79743.81,0.0,0.01958,1e-05,3.83586]
[1778682092573,41.32,79744.05,0.0,0.01957,1e-05,3.83341]
[1778682097608,41.31,79741.35,0.0,0.01952,1e-05,3.82577]
[1778682102643,41.31,79741.92,0.0,0.01952,1e-05,3.82608]
[1778682104703,41.31,79716.44,0.0,0.01916,1e-05,3.76444]
[1778682110702,41.31,79729.42,0.0,0.01934,1e-05,3.79488]
[1778682115737,41.31,79728.13,0.0,0.01931,1e-05,3.7909]
[1778682120772,41.3,79726.68,0.0,0.01929,1e-05,3.78669]
[1778682125807,41.3,79726.99,0.0,0.01929,1e-05,3.78667]
[1778682130845,41.3,79726.16,0.0,0.01927,1e-05,3.78398]
[1778682135886,41.3,79716.23,0.0,0.01913,1e-05,3.75957]
[1778682140922,41.3,79714.87,0.0,0.01911,1e-05,3.75592]
[1778682145958,41.3,79719.1,0.0,0.01917,1e-05,3.76564]
[1778682150993,41.3,79719.62,0.0,0.01917,1e-05,3.76646]
[1778682156028,41.3,79720.34,0.0,0.01917,1e-05,3.76586]
[1778682161063,41.29,79725.26,0.0,0.01924,1e-05,3.77724]
[1778682166098,41.29,79736.76,0.0,0.01939,1e-05,3.80415]
[1778682171134,41.29,79734.26,0.0,0.01935,1e-05,3.79736]
[1778682176169,41.29,79737.7,0.0,0.0194,1e-05,3.80485]
[1778682181204,41.29,79738.21,0.0,0.0194,1e-05,3.80525]
[1778682186289,41.28,79742.28,0.0,0.01945,1e-05,3.8142]
[1778682191600,41.28,79746.05,0.0,0.0195,1e-05,3.82256]
[1778682192611,41.28,79742.98,0.0,0.01946,1e-05,3.81477]
[1778682198364,41.28,79739.51,0.0,0.0194,1e-05,3.80539]
[1778682203399,41.28,79745.97,0.0,0.01949,1e-05,3.82013]
[1778682208434,41.27,79741.9,0.0,0.01942,1e-05,3.80938]
[1778682213469,41.27,79746.54,0.0,0.01947,1e-05,3.81776]
[1778682218505,41.27,79755.96,0.0,0.0196,1e-05,3.83958]
[1778682223540,41.27,79756.39,0.0,0.0196,1e-05,3.83954]
[1778682228575,41.26,79765.57,0.0,0.01973,1e-05,3.86069]
[1778682233610,41.26,79765.1,0.0,0.01971,1e-05,3.85817]
[1778682238645,41.26,79768.05,0.0,0.01975,1e-05,3.86403]
[1778682243681,41.25,79765.32,0.0,0.0197,1e-05,3.85574]
[1778682248724,41.25,79766.33,0.0,0.0197,1e-05,3.85686]
[1778682253759,41.25,79764.5,0.0,0.01967,1e-05,3.85106]
[1778682255779,41.25,79790.06,0.0,0.02004,1e-05,3.91308]
[1778682260813,41.24,79771.89,0.0,0.01976,1e-05,3.86695]
[1778682265848,41.24,79772.39,0.0,0.01976,1e-05,3.86675]
[1778682270883,41.23,79767.64,0.0,0.01969,1e-05,3.85379]
[1778682275918,41.23,79766.12,0.0,0.01965,1e-05,3.84694]
[1778682280955,41.23,79765.2,0.0,0.01963,1e-05,3.84355]
[1778682284981,41.23,79742.3,0.0,0.0193,1e-05,3.78739]
[1778682290016,41.23,79742.19,0.0,0.01929,1e-05,3.78648]
[1778682295057,41.22,79734.22,0.0,0.01917,1e-05,3.76672]
[1778682300093,41.22,79752.68,0.0,0.01943,1e-05,3.81042]
[1778682305141,41.22,79768.47,0.0,0.01965,1e-05,3.84781]
[1778682306303,41.22,79769.11,0.0,0.01966,1e-05,3.84914]
[1778682312190,41.22,79780.21,0.0,0.01981,1e-05,3.87464]
[1778682317225,41.21,79778.87,0.0,0.01978,1e-05,3.86994]
[1778682318386,41.21,79777.89,0.0,0.01977,1e-05,3.86726]
[1778682324141,41.21,79784.85,0.0,0.01986,1e-05,3.88283]
[1778682329309,41.2,79789.09,0.0,0.01991,1e-05,3.89123]
[1778682334344,41.2,79788.8,0.0,0.01988,1e-05,3.88697]
[1778682339382,41.19,79788.8,0.0,0.01987,1e-05,3.88535]
[1778682344417,41.19,79794.41,0.0,0.01994,1e-05,3.89748]
[1778682350172,41.19,79791.17,0.0,0.01989,1e-05,3.88781]
[1778682355494,41.18,79783.0,0.0,0.01976,1e-05,3.86609]
[1778682360529,41.18,79781.58,0.0,0.01973,1e-05,3.86122]
[1778682365564,41.18,79780.63,0.0,0.01971,1e-05,3.85755]
[1778682370599,41.17,79791.69,0.0,0.01986,1e-05,3.88318]
[1778682375636,41.17,79799.35,0.0,0.01996,1e-05,3.90035]
[1778682380679,41.16,79803.67,0.0,0.02001,1e-05,3.90929]
[1778682385714,41.16,79811.95,0.0,0.02012,1e-05,3.92796]
[1778682390411,41.16,79811.73,0.0,0.02011,1e-05,3.92591]
[1778682395784,41.15,79820.83,0.0,0.02022,1e-05,3.94416]
[1778682400819,41.15,79817.62,0.0,0.02016,1e-05,3.93419]
[1778682405854,41.14,79817.55,0.0,0.02015,1e-05,3.93174]
[1778682410889,41.13,79823.57,0.0,0.02022,1e-05,3.94477]
[1778682415924,41.13,79826.37,0.0,0.02025,1e-05,3.94973]
[1778682420960,41.13,79830.85,0.0,0.02031,1e-05,3.95892]
[1778682425995,41.12,79840.69,0.0,0.02044,1e-05,3.98139]
[1778682430882,41.12,79847.76,0.0,0.02053,1e-05,3.99725]
[1778682436180,41.11,79850.73,0.0,0.02056,1e-05,4.00214]
[1778682437206,41.11,79849.61,0.0,0.02054,1e-05,3.99883]
[1778682442015,41.1,79874.8,0.0,0.02091,2e-05,4.05967]
[1778682443007,41.1,79871.86,0.0,0.02086,2e-05,4.05161]
[1778682449157,41.09,79867.43,0.0,0.02077,2e-05,4.0364]
[1778682454193,41.08,79867.13,0.0,0.02074,2e-05,4.0309]
[1778682459228,41.08,79864.36,0.0,0.02068,2e-05,4.02117]
[1778682461785,41.07,79863.72,0.0,0.02066,2e-05,4.01849]
[1778682466276,41.07,79843.3,0.0,0.02034,1e-05,3.96528]
[1778682472319,41.0,79843.88,0.0,0.02018,1e-05,3.93832]
[1778682477354,40.98,79840.72,0.0,0.02008,1e-05,3.92175]
[1778682481382,40.98,79818.05,0.0,0.01974,1e-05,3.86444]
[1778682486391,40.97,79820.61,0.0,0.01977,1e-05,3.86969]
[1778682491452,40.97,79833.71,0.0,0.01995,1e-05,3.9002]
[1778682496493,40.97,79832.33,0.0,0.01992,1e-05,3.89531]
[1778682501528,40.96,79830.7,0.0,0.01989,1e-05,3.88986]
[1778682506563,40.96,79832.01,0.0,0.0199,1e-05,3.89185]
[1778682511599,40.96,79849.12,0.0,0.02014,1e-05,3.93074]
[1778682516636,40.95,79855.74,0.0,0.02022,1e-05,3.94548]
[1778682521671,40.95,79858.71,0.0,0.02026,1e-05,3.95101]
[1778682526706,40.94,79850.94,0.0,0.02013,1e-05,3.92977]
[1778682531741,40.94,79848.18,0.0,0.02008,1e-05,3.92132]
[1778682536776,40.93,79842.25,0.0,0.01998,1e-05,3.90502]
[1778682541813,40.93,79844.04,0.0,0.02,1e-05,3.90802]
[1778682546848,40.93,79844.44,0.0,0.02,1e-05,3.90757]
[1778682551883,40.92,79839.6,0.0,0.01992,1e-05,3.8942]
[1778682556920,40.92,79834.9,0.0,0.01984,1e-05,3.88136]
[1778682561955,40.92,79834.03,0.0,0.01982,1e-05,3.87807]
[1778682566990,40.92,79832.42,0.0,0.01979,1e-05,3.87298]
[1778682572025,40.91,79812.26,0.0,0.01949,1e-05,3.82061]
[1778682577061,40.91,79827.78,0.0,0.0197,1e-05,3.8576]
[1778682582095,40.91,79821.81,0.0,0.01961,1e-05,3.84212]
[1778682587130,40.91,79825.2,0.0,0.01966,1e-05,3.84958]
[1778682592165,40.9,79824.27,0.0,0.01964,1e-05,3.84646]
[1778682597200,40.9,79828.71,0.0,0.0197,1e-05,3.85646]
[1778682602410,40.9,79828.22,0.0,0.01968,1e-05,3.85452]
[1778682608283,40.9,79819.43,0.0,0.01955,1e-05,3.83202]
[1778682613318,40.9,79814.95,0.0,0.01948,1e-05,3.82035]
[1778682618356,40.89,79813.22,0.0,0.01945,1e-05,3.81549]
[1778682623393,40.89,79823.25,0.0,0.01959,1e-05,3.83926]
[1778682628428,40.89,79825.22,0.0,0.01962,1e-05,3.84319]
[1778682633464,40.89,79835.53,0.0,0.01975,1e-05,3.86559]
[1778682638499,40.89,79834.72,0.0,0.01973,1e-05,3.86252]
[1778682643534,40.88,79831.28,0.0,0.01968,1e-05,3.85309]
[1778682648569,40.88,79832.34,0.0,0.01969,1e-05,3.85476]
[1778682653604,40.88,79831.67,0.0,0.01967,1e-05,3.85218]
[1778682658639,40.88,79830.79,0.0,0.01965,1e-05,3.84913]
[1778682662667,40.88,79811.53,0.0,0.01937,1e-05,3.80148]
[1778682667702,40.87,79811.22,0.0,0.01937,1e-05,3.80024]
[1778682672737,40.87,79806.79,0.0,0.0193,1e-05,3.789]
[1778682677772,40.87,79812.71,0.0,0.01938,1e-05,3.80283]
[1778682682807,40.87,79809.96,0.0,0.01934,1e-05,3.79548]
[1778682687842,40.87,79807.7,0.0,0.0193,1e-05,3.78936]
[1778682692877,40.87,79808.41,0.0,0.0193,1e-05,3.78853]
[1778682697912,40.86,79799.21,0.0,0.01916,1e-05,3.7656]
[1778682702947,40.86,79796.72,0.0,0.01913,1e-05,3.75909]
[1778682707982,40.86,79804.43,0.0,0.01923,1e-05,3.77724]
[1778682713019,40.86,79792.16,0.0,0.01906,1e-05,3.74709]
[1778682719064,40.86,79791.75,0.0,0.01905,1e-05,3.74565]
[1778682724098,40.86,79780.21,0.0,0.01888,1e-05,3.71761]
[1778682729147,40.86,79779.25,0.0,0.01887,1e-05,3.71517]
[1778682734182,40.86,79774.89,0.0,0.01881,1e-05,3.70469]
[1778682739553,40.86,79763.1,0.0,0.01864,1e-05,3.67675]
[1778682745261,40.86,79748.86,0.0,0.01845,1e-05,3.64378]
[1778682750296,40.86,79755.25,0.0,0.01854,1e-05,3.65929]
[1778682755331,40.86,79754.68,0.0,0.01853,1e-05,3.65648]
[1778682760366,40.86,79767.01,0.0,0.0187,1e-05,3.68591]
[1778682765401,40.86,79758.37,0.0,0.01858,1e-05,3.66581]
[1778682770436,40.86,79757.49,0.0,0.01857,1e-05,3.66397]
[1778682775471,40.87,79755.29,0.0,0.01854,1e-05,3.65917]
[1778682780506,40.87,79756.64,0.0,0.01856,1e-05,3.66275]
[1778682785541,40.87,79758.63,0.0,0.01859,1e-05,3.66784]
[1778682790576,40.87,79776.85,0.0,0.01885,1e-05,3.71133]
[1778682795611,40.87,79786.27,0.0,0.01898,1e-05,3.73373]
[1778682800646,40.87,79788.39,0.0,0.01901,1e-05,3.73859]
[1778682802601,40.87,79788.4,0.0,0.01901,1e-05,3.73857]
[1778682803232,40.87,79792.06,0.0,0.01906,1e-05,3.74731]
[1778682808702,40.87,79785.16,0.0,0.01896,1e-05,3.73052]
[1778682813737,40.87,79780.35,0.0,0.01888,1e-05,3.71705]
[1778682818772,40.87,79781.76,0.0,0.0189,1e-05,3.72039]
[1778682823807,40.87,79781.75,0.0,0.0189,1e-05,3.72035]
[1778682829287,40.87,79797.09,0.0,0.01912,1e-05,3.75708]
[1778682834892,40.86,79797.55,0.0,0.01912,1e-05,3.75767]
[1778682839927,40.86,79796.64,0.0,0.01911,1e-05,3.75508]
[1778682844962,40.86,79805.08,0.0,0.01922,1e-05,3.77497]
[1778682850007,40.86,79799.18,0.0,0.01913,1e-05,3.75991]
[1778682855045,40.86,79797.86,0.0,0.01911,1e-05,3.75628]
[1778682860081,40.86,79798.92,0.0,0.01912,1e-05,3.75836]
[1778682865116,40.86,79796.57,0.0,0.01909,1e-05,3.75224]
[1778682870152,40.86,79784.34,0.0,0.01891,1e-05,3.7225]
[1778682875187,40.86,79777.71,0.0,0.01881,1e-05,3.70459]
[1778682881229,40.86,79767.69,0.0,0.01867,1e-05,3.68074]
[1778682886265,40.86,79763.08,0.0,0.01861,1e-05,3.67008]
[1778682891300,40.86,79759.01,0.0,0.01856,1e-05,3.66073]
[1778682896335,40.86,79761.8,0.0,0.0186,1e-05,3.66767]
[1778682901370,40.86,79760.94,0.0,0.01859,1e-05,3.66593]
[1778682906406,40.86,79750.74,0.0,0.01845,1e-05,3.64238]
[1778682911440,40.86,79745.65,0.0,0.01838,1e-05,3.631]
[1778682916476,40.86,79743.45,0.0,0.01836,1e-05,3.62647]
[1778682921512,40.86,79741.3,0.0,0.01833,1e-05,3.62207]
[1778682926547,40.87,79744.5,0.0,0.01838,1e-05,3.63023]
[1778682931843,40.87,79761.61,0.0,0.01861,1e-05,3.67089]
[1778682942660,40.87,79763.01,0.0,0.01863,1e-05,3.67287]
[1778682947694,40.87,79763.72,0.0,0.01864,1e-05,3.67476]
[1778682951727,40.87,79742.69,0.0,0.01835,1e-05,3.62539]
[1778682956759,40.87,79741.8,0.0,0.01834,1e-05,3.62393]
[1778682961794,40.87,79748.23,0.0,0.01843,1e-05,3.63962]
[1778682966831,40.87,79748.81,0.0,0.01845,1e-05,3.64147]
[1778682971867,40.87,79761.08,0.0,0.01862,1e-05,3.67088]
[1778682976902,40.88,79746.57,0.0,0.01842,1e-05,3.6369]
[1778682981937,40.88,79744.04,0.0,0.01839,1e-05,3.63154]
[1778682987208,40.88,79743.47,0.0,0.01838,1e-05,3.63065]
[1778682993014,40.88,79744.11,0.0,0.01839,1e-05,3.63125]
[1778682998049,40.88,79746.65,0.0,0.01843,1e-05,3.63773]
[1778683003084,40.88,79747.33,0.0,0.01844,1e-05,3.63978]
[1778683005323,40.88,79746.63,0.0,0.01843,1e-05,3.63823]
[1778683005675,40.88,79746.63,0.0,0.01843,1e-05,3.63823]
[1778683011050,40.88,79748.24,0.0,0.01845,1e-05,3.64266]
[1778683018189,40.89,79765.72,0.0,0.0187,1e-05,3.68417]
[1778683020203,40.88,79788.0,0.0,0.01901,1e-05,3.73732]
[1778683025238,40.88,79771.93,0.0,0.01878,1e-05,3.69865]
[1778683030273,40.88,79768.81,0.0,0.01874,1e-05,3.69125]
[1778683035310,40.88,79766.09,0.0,0.0187,1e-05,3.68486]
[1778683040345,40.89,79756.02,0.0,0.01856,1e-05,3.66121]
[1778683045380,40.89,79750.02,0.0,0.01848,1e-05,3.6475]
[1778683050705,40.89,79755.32,0.0,0.01856,1e-05,3.66046]
[1778683056464,40.89,79757.31,0.0,0.01858,1e-05,3.66355]
[1778683061498,40.89,79752.1,0.0,0.01851,1e-05,3.65157]
[1778683066533,40.89,79749.91,0.0,0.01848,1e-05,3.64677]
[1778683071568,40.89,79751.75,0.0,0.01851,1e-05,3.6515]
[1778683076604,40.89,79751.64,0.0,0.01851,1e-05,3.6517]
[1778683081639,40.89,79760.35,0.0,0.01863,1e-05,3.67267]
[1778683086674,40.89,79754.85,0.0,0.01856,1e-05,3.65993]
[1778683091711,40.89,79767.7,0.0,0.01874,1e-05,3.69062]
[1778683096746,40.89,79759.54,0.0,0.01863,1e-05,3.67151]
[1778683101952,40.9,79748.79,0.0,0.01848,1e-05,3.64644]
[1778683107823,40.9,79750.73,0.0,0.01851,1e-05,3.65164]
[1778683112860,40.9,79747.78,0.0,0.01846,1e-05,3.64329]
[1778683117895,40.9,79744.92,0.0,0.01843,1e-05,3.63706]
[1778683122930,40.9,79746.29,0.0,0.01845,1e-05,3.64082]
[1778683127965,40.9,79744.38,0.0,0.01843,1e-05,3.63686]
[1778683133000,40.9,79745.94,0.0,0.01845,1e-05,3.64104]
[1778683138035,40.9,79759.85,0.0,0.01864,1e-05,3.67423]
[1778683143070,40.9,79760.75,0.0,0.01866,1e-05,3.67658]
[1778683148105,40.91,79760.95,0.0,0.01866,1e-05,3.67728]
[1778683153936,40.91,79758.84,0.0,0.01863,1e-05,3.6725]
[1778683159182,40.91,79759.63,0.0,0.01865,1e-05,3.67475]
[1778683164213,40.91,79761.04,0.0,0.01867,1e-05,3.6783]
[1778683169252,40.91,79764.89,0.0,0.01872,1e-05,3.68765]
[1778683174287,40.91,79769.08,0.0,0.01877,1e-05,3.69589]
[1778683179322,40.91,79771.25,0.0,0.0188,1e-05,3.70108]
[1778683185028,40.91,79765.5,0.0,0.01872,1e-05,3.68748]
[1778683190399,40.91,79768.84,0.0,0.01877,1e-05,3.6956]
[1778683195434,40.91,79770.34,0.0,0.01879,1e-05,3.69918]
[1778683200469,40.91,79769.36,0.0,0.01878,1e-05,3.69682]
[1778683205504,40.91,79767.0,0.0,0.01874,1e-05,3.6912]
[1778683211550,40.91,79765.03,0.0,0.01872,1e-05,3.68659]
[1778683216585,40.91,79764.28,0.0,0.01871,1e-05,3.68485]
[1778683221620,40.91,79754.54,0.0,0.01857,1e-05,3.66194]
[1778683226656,40.91,79753.93,0.0,0.01857,1e-05,3.66072]
[1778683231746,40.91,79754.37,0.0,0.01857,1e-05,3.66192]
[1778683237735,40.91,79752.9,0.0,0.01855,1e-05,3.65696]
[1778683242770,40.91,79753.0,0.0,0.01855,1e-05,3.65757]
[1778683247805,40.91,79752.53,0.0,0.01855,1e-05,3.65678]
[1778683252840,40.91,79753.37,0.0,0.01856,1e-05,3.65911]
[1778683257875,40.92,79754.51,0.0,0.01858,1e-05,3.66214]
[1778683262912,40.92,79748.71,0.0,0.0185,1e-05,3.64873]
[1778683267947,40.92,79754.43,0.0,0.01858,1e-05,3.66279]
[1778683272982,40.92,79753.9,0.0,0.01858,1e-05,3.66183]
[1778683280031,40.92,79749.99,0.0,0.01853,1e-05,3.65321]
[1778683285066,40.92,79748.3,0.0,0.01851,1e-05,3.64979]
[1778683290102,40.92,79747.08,0.0,0.01849,1e-05,3.64746]
[1778683295212,40.92,79752.09,0.0,0.01855,1e-05,3.65786]
[1778683301179,40.92,79756.75,0.0,0.01862,1e-05,3.66947]
[1778683306215,40.93,79753.79,0.0,0.01858,1e-05,3.66294]
[1778683311250,40.93,79753.83,0.0,0.01859,1e-05,3.66355]
[1778683316285,40.93,79749.5,0.0,0.01853,1e-05,3.65387]
[1778683321321,40.93,79751.86,0.0,0.01857,1e-05,3.66002]
[1778683326356,40.93,79751.93,0.0,0.01857,1e-05,3.66074]
[1778683331391,40.93,79761.33,0.0,0.0187,1e-05,3.68347]
[1778683336426,40.93,79750.51,0.0,0.01856,1e-05,3.65828]
[1778683342470,40.94,79750.07,0.0,0.01856,1e-05,3.658]
[1778683347505,40.94,79750.5,0.0,0.01857,1e-05,3.65964]
[1778683352540,40.94,79738.4,0.0,0.01839,1e-05,3.63008]
[1778683357577,40.94,79736.58,0.0,0.01838,1e-05,3.62673]
[1778683362613,40.94,79737.09,0.0,0.01839,1e-05,3.62886]
[1778683367648,40.95,79736.96,0.0,0.01839,1e-05,3.62946]
[1778683372683,40.95,79723.08,0.0,0.01821,1e-05,3.59791]
[1778683377718,40.95,79721.62,0.0,0.01819,1e-05,3.59569]
[1778683382753,40.95,79719.93,0.0,0.01818,1e-05,3.59293]
[1778683387788,40.96,79720.45,0.0,0.01819,1e-05,3.59531]
[1778683392823,40.96,79720.45,0.0,0.0182,1e-05,3.59651]
[1778683397858,40.96,79715.61,0.0,0.01814,1e-05,3.58652]
[1778683402894,40.97,79723.5,0.0,0.01826,1e-05,3.60621]
[1778683407929,40.97,79740.27,0.0,0.01849,1e-05,3.64664]
[1778683412964,40.97,79757.72,0.0,0.01873,1e-05,3.68687]
[1778683413600,40.97,79757.72,0.0,0.01873,1e-05,3.68687]
[1778683413688,40.97,79757.72,0.0,0.01873,1e-05,3.68687]
[1778683423037,40.97,79760.4,0.0,0.01877,1e-05,3.69404]
[1778683428071,40.98,79765.76,0.0,0.01885,1e-05,3.70709]
[1778683433107,40.98,79766.85,0.0,0.01886,1e-05,3.70987]
[1778683438142,40.98,79756.45,0.0,0.01872,1e-05,3.68533]
[1778683443177,40.98,79752.95,0.0,0.01867,1e-05,3.67741]
[1778683448216,40.98,79752.97,0.0,0.01868,1e-05,3.67784]
[1778683453250,40.98,79755.06,0.0,0.01871,1e-05,3.6832]
[1778683458285,40.98,79755.82,0.0,0.01872,1e-05,3.68539]
[1778683461306,40.98,79729.65,0.0,0.01836,1e-05,3.62406]
[1778683466341,40.98,79703.55,0.0,0.01802,1e-05,3.56443]
[1778683471376,40.99,79687.99,0.0,0.01781,1e-05,3.52836]
[1778683476411,40.99,79687.72,0.0,0.01781,1e-05,3.52945]
[1778683481446,41.0,79687.57,0.0,0.01782,1e-05,3.53076]
[1778683486481,41.0,79687.68,0.0,0.01783,1e-05,3.53262]
[1778683491517,41.0,79687.97,0.0,0.01785,1e-05,3.53487]
[1778683496552,41.01,79685.77,0.0,0.01783,1e-05,3.53139]
[1778683501587,41.01,79682.18,0.0,0.01779,1e-05,3.52477]
[1778683506622,41.02,79690.5,0.0,0.01791,1e-05,3.54531]
[1778683511657,41.02,79692.53,0.0,0.01794,1e-05,3.55134]
[1778683516692,41.02,79687.21,0.0,0.01788,1e-05,3.5405]
[1778683521727,41.03,79681.83,0.0,0.01782,1e-05,3.52962]
[1778683526763,41.03,79690.58,0.0,0.01794,1e-05,3.55119]
[1778683532055,41.03,79688.59,0.0,0.01791,1e-05,3.54583]
[1778683537849,41.04,79682.96,0.0,0.01785,1e-05,3.5349]
[1778683542884,41.04,79683.28,0.0,0.01786,1e-05,3.53703]
[1778683547920,41.05,79683.42,0.0,0.01787,1e-05,3.53875]
[1778683552954,41.05,79688.15,0.0,0.01794,1e-05,3.55093]
[1778683558207,41.05,79687.45,0.0,0.01794,1e-05,3.5506]
[1778683564037,41.06,79705.79,0.0,0.0182,1e-05,3.59427]
[1778683569072,41.06,79702.59,0.0,0.01816,1e-05,3.58777]
[1778683574107,41.06,79702.31,0.0,0.01816,1e-05,3.58833]
[1778683579142,41.06,79698.23,0.0,0.01811,1e-05,3.57993]
[1778683584177,41.07,79702.56,0.0,0.01818,1e-05,3.59103]
[1778683589212,41.07,79704.24,0.0,0.01821,1e-05,3.59593]
[1778683594247,41.07,79694.41,0.0,0.01807,1e-05,3.57241]
[1778683599282,41.08,79683.66,0.0,0.01794,1e-05,3.54894]
[1778683604317,41.08,79682.23,0.0,0.01792,1e-05,3.54704]
[1778683609352,41.08,79682.76,0.0,0.01794,1e-05,3.54959]
[1778683614387,41.09,79688.61,0.0,0.01803,1e-05,3.56435]
[1778683619422,41.09,79682.39,0.0,0.01795,1e-05,3.55125]
[1778683624462,41.09,79676.72,0.0,0.01788,1e-05,3.5395]
[1778683629496,41.1,79665.64,0.0,0.01774,1e-05,3.5157]
[1778683634531,41.1,79661.77,0.0,0.0177,1e-05,3.50854]
[1778683639566,41.11,79638.23,0.0,0.0174,1e-05,3.45704]
[1778683640600,41.11,79638.23,0.0,0.0174,1e-05,3.45704]
[1778683641574,41.11,79638.14,0.0,0.01741,1e-05,3.45727]
[1778683644677,41.11,79636.03,0.0,0.01739,1e-05,3.45424]
[1778683650648,41.12,79632.85,0.0,0.01736,1e-05,3.44968]
[1778683651662,41.12,79632.85,0.0,0.01736,1e-05,3.44968]
[1778683656690,41.12,79633.46,0.0,0.01738,1e-05,3.45185]
[1778683662470,41.13,79633.11,0.0,0.01738,1e-05,3.4528]
[1778683667771,41.14,79637.73,0.0,0.01746,1e-05,3.46614]
[1778683672806,41.14,79639.02,0.0,0.01749,1e-05,3.4711]
[1778683677841,41.15,79642.24,0.0,0.01754,1e-05,3.48037]
[1778683682876,41.15,79641.16,0.0,0.01754,1e-05,3.47987]
[1778683688918,41.16,79642.7,0.0,0.01757,1e-05,3.48569]
[1778683693953,41.16,79651.19,0.0,0.0177,1e-05,3.50681]
[1778683698988,41.17,79645.73,0.0,0.01763,1e-05,3.49615]
[1778683704024,41.17,79645.18,0.0,0.01764,1e-05,3.49674]
[1778683709059,41.18,79643.32,0.0,0.01762,1e-05,3.49435]
[1778683714220,41.18,79644.25,0.0,0.01764,1e-05,3.49612]
[1778683720136,41.19,79643.21,0.0,0.01764,1e-05,3.4963]
[1778683725171,41.19,79641.26,0.0,0.01762,1e-05,3.49368]
[1778683730206,41.2,79641.34,0.0,0.01763,1e-05,3.49564]
[1778683735241,41.2,79629.53,0.0,0.01749,1e-05,3.47081]
[1778683740277,41.21,79632.37,0.0,0.01754,1e-05,3.47916]
[1778683745312,41.21,79640.85,0.0,0.01766,1e-05,3.50054]
[1778683750347,41.22,79652.06,0.0,0.01782,1e-05,3.52774]
[1778683755382,41.22,79645.36,0.0,0.01774,1e-05,3.51403]
[1778683760417,41.23,79645.03,0.0,0.01775,1e-05,3.51488]
[1778683765454,41.23,79645.15,0.0,0.01776,1e-05,3.51675]
[1778683770487,41.23,79642.96,0.0,0.01774,1e-05,3.51336]
[1778683775522,41.24,79643.86,0.0,0.01775,1e-05,3.51521]
[1778683780557,41.24,79643.75,0.0,0.01776,1e-05,3.51654]
[1778683785592,41.25,79643.62,0.0,0.01777,1e-05,3.51781]
[1778683790627,41.25,79643.66,0.0,0.01778,1e-05,3.51945]
[1778683796669,41.26,79643.41,0.0,0.01778,1e-05,3.5207]
[1778683801780,41.26,79644.45,0.0,0.01781,1e-05,3.52427]
[1778683811775,41.27,79651.71,0.0,0.01792,1e-05,3.54417]
[1778683816810,41.27,79656.68,0.0,0.01799,1e-05,3.55678]
[1778683821847,41.27,79656.7,0.0,0.018,1e-05,3.55804]
[1778683826882,41.28,79648.09,0.0,0.0179,1e-05,3.53959]
[1778683832082,41.28,79640.83,0.0,0.0178,1e-05,3.52237]
[1778683837892,41.28,79643.41,0.0,0.01784,1e-05,3.52999]
[1778683842995,41.29,79655.84,0.0,0.01802,1e-05,3.56002]
[1778683848030,41.29,79655.71,0.0,0.01802,1e-05,3.56089]
[1778683853072,41.29,79658.13,0.0,0.01806,1e-05,3.56762]
[1778683858107,41.3,79663.38,0.0,0.01814,1e-05,3.58073]
[1778683863145,41.3,79678.36,0.0,0.01834,1e-05,3.61617]
[1778683868180,41.3,79676.32,0.0,0.01832,1e-05,3.61213]
[1778683873215,41.3,79675.29,0.0,0.01831,1e-05,3.61048]
[1778683878250,41.3,79676.34,0.0,0.01833,1e-05,3.61369]
[1778683883285,41.31,79683.62,0.0,0.01843,1e-05,3.63126]
[1778683888320,41.31,79684.37,0.0,0.01845,1e-05,3.6336]
[1778683891549,41.31,79684.66,0.0,0.01845,1e-05,3.6345]
[1778683894493,41.31,79656.34,0.0,0.01806,1e-05,3.56779]
[1778683900404,41.31,79643.47,0.0,0.0179,1e-05,3.53968]
[1778683905439,41.32,79659.76,0.0,0.01813,1e-05,3.57826]
[1778683910474,41.32,79663.15,0.0,0.01818,1e-05,3.58727]
[1778683915509,41.32,79670.61,0.0,0.01828,1e-05,3.60543]
[1778683920544,41.32,79670.35,0.0,0.01829,1e-05,3.60563]
[1778683925579,41.33,79674.62,0.0,0.01835,1e-05,3.61633]
[1778683930614,41.33,79679.06,0.0,0.01841,1e-05,3.62739]
[1778683935652,41.33,79682.33,0.0,0.01846,1e-05,3.63568]
[1778683940685,41.33,79681.97,0.0,0.01846,1e-05,3.63545]
[1778683945720,41.33,79679.72,0.0,0.01843,1e-05,3.63079]
[1778683950756,41.33,79679.92,0.0,0.01844,1e-05,3.63182]
[1778683953778,41.33,79703.79,0.0,0.01876,1e-05,3.68602]
[1778683958813,41.33,79713.03,0.0,0.01889,1e-05,3.70775]
[1778683963963,41.33,79719.49,0.0,0.01897,1e-05,3.72286]
[1778683973918,41.33,79725.64,0.0,0.01906,1e-05,3.73683]
[1778683978953,41.33,79728.03,0.0,0.01909,1e-05,3.74211]
[1778683984028,41.33,79731.66,0.0,0.01914,1e-05,3.7504]
[1778683993054,41.33,79749.81,0.0,0.01938,1e-05,3.79233]
[1778683998090,41.32,79746.32,0.0,0.01933,1e-05,3.78311]
[1778684003124,41.32,79740.26,0.0,0.01924,1e-05,3.76797]
[1778684008159,41.32,79743.02,0.0,0.01927,1e-05,3.77402]
[1778684013196,41.32,79746.0,0.0,0.0193,1e-05,3.7786]
[1778684018231,41.32,79745.45,0.0,0.01929,1e-05,3.77664]
[1778684023266,41.32,79759.47,0.0,0.01949,1e-05,3.80956]
[1778684024600,41.32,79759.47,0.0,0.01949,1e-05,3.80956]
[1778684024610,41.32,79759.47,0.0,0.01949,1e-05,3.80956]
[1778684024681,41.32,79759.47,0.0,0.01949,1e-05,3.80956]
[1778684030315,41.31,79762.07,0.0,0.01952,1e-05,3.81457]
[1778684035350,41.31,79760.44,0.0,0.01949,1e-05,3.80972]
[1778684040385,41.31,79764.99,0.0,0.01955,1e-05,3.81979]
[1778684045420,41.31,79776.09,0.0,0.0197,1e-05,3.84567]
[1778684050455,41.3,79785.72,0.0,0.01983,1e-05,3.86788]
[1778684052644,41.3,79777.17,0.0,0.0197,1e-05,3.84676]
[1778684059523,41.3,79770.05,0.0,0.01959,1e-05,3.82772]
[1778684064558,41.3,79759.31,0.0,0.01943,1e-05,3.80076]
[1778684069593,41.29,79752.71,0.0,0.01933,1e-05,3.78416]
[1778684074629,41.29,79751.87,0.0,0.01931,1e-05,3.77961]
[1778684079664,41.29,79739.1,0.0,0.01913,1e-05,3.74844]
[1778684084699,41.29,79738.78,0.0,0.01912,1e-05,3.74732]
[1778684089734,41.29,79734.64,0.0,0.01906,1e-05,3.73713]
[1778684092758,41.29,79715.11,0.0,0.01879,1e-05,3.69079]
[1778684097794,41.29,79716.03,0.0,0.0188,1e-05,3.69307]
[1778684102829,41.29,79727.88,0.0,0.01897,1e-05,3.72111]
[1778684107864,41.29,79726.18,0.0,0.01894,1e-05,3.71692]
[1778684112903,41.29,79723.68,0.0,0.01891,1e-05,3.71091]
[1778684117937,41.29,79716.35,0.0,0.0188,1e-05,3.69358]
[1778684122972,41.29,79727.43,0.0,0.01896,1e-05,3.7198]
[1778684128010,41.29,79727.46,0.0,0.01896,1e-05,3.71972]
[1778684133044,41.29,79720.84,0.0,0.01886,1e-05,3.70207]
[1778684138079,41.29,79722.21,0.0,0.01887,1e-05,3.70528]
[1778684143114,41.29,79720.99,0.0,0.01886,1e-05,3.70237]
[1778684148149,41.29,79733.19,0.0,0.01903,1e-05,3.73115]
[1778684153184,41.29,79731.83,0.0,0.01901,1e-05,3.72766]
[1778684158219,41.29,79731.72,0.0,0.019,1e-05,3.72716]
[1778684163254,41.29,79721.17,0.0,0.01885,1e-05,3.70195]
[1778684168289,41.29,79722.16,0.0,0.01887,1e-05,3.70425]
[1778684173324,41.29,79721.72,0.0,0.01886,1e-05,3.70315]
[1778684178359,41.29,79723.33,0.0,0.01888,1e-05,3.70691]
[1778684183395,41.28,79726.27,0.0,0.01892,1e-05,3.71378]
[1778684188430,41.28,79725.04,0.0,0.01891,1e-05,3.71076]
[1778684193465,41.28,79704.84,0.0,0.01862,1e-05,3.66135]
[1778684198502,41.29,79705.67,0.0,0.01863,1e-05,3.66359]
[1778684203537,41.29,79689.67,0.0,0.01842,1e-05,3.62664]
[1778684208572,41.29,79688.5,0.0,0.0184,1e-05,3.62458]
[1778684214614,41.29,79688.41,0.0,0.01841,1e-05,3.62519]
[1778684220656,41.29,79688.16,0.0,0.01841,1e-05,3.62545]
[1778684225692,41.29,79697.17,0.0,0.01854,1e-05,3.64713]
[1778684230727,41.3,79688.63,0.0,0.01842,1e-05,3.62777]
[1778684235762,41.3,79698.87,0.0,0.01857,1e-05,3.65225]
[1778684240797,41.3,79710.89,0.0,0.01873,1e-05,3.68078]
[1778684245832,41.3,79710.63,0.0,0.01873,1e-05,3.68037]
[1778684250867,41.3,79707.86,0.0,0.01869,1e-05,3.67409]
[1778684255902,41.3,79709.7,0.0,0.01871,1e-05,3.67682]
[1778684260937,41.3,79708.45,0.0,0.0187,1e-05,3.67416]
[1778684265972,41.3,79713.73,0.0,0.01877,1e-05,3.68682]
[1778684271007,41.3,79715.02,0.0,0.01879,1e-05,3.69001]
[1778684276042,41.3,79716.0,0.0,0.0188,1e-05,3.69249]
[1778684281077,41.3,79717.5,0.0,0.01883,1e-05,3.69622]
[1778684286268,41.3,79722.85,0.0,0.0189,1e-05,3.70897]
[1778684287119,41.3,79722.24,0.0,0.01888,1e-05,3.70623]
[1778684292154,41.28,79717.17,0.0,0.01878,1e-05,3.68777]
[1778684297190,41.27,79718.86,0.0,0.01876,1e-05,3.6854]
[1778684302225,41.25,79716.1,0.0,0.01868,1e-05,3.67258]
[1778684303294,41.25,79716.1,0.0,0.01868,1e-05,3.67258]
[1778684304239,41.25,79712.09,0.0,0.01862,1e-05,3.66199]
[1778684309274,41.25,79711.82,0.0,0.01862,1e-05,3.6618]
[1778684314309,41.25,79712.08,0.0,0.01862,1e-05,3.66103]
[1778684319344,41.25,79707.14,0.0,0.01855,1e-05,3.64998]
[1778684325386,41.25,79707.37,0.0,0.01856,1e-05,3.65122]
[1778684330421,41.25,79718.91,0.0,0.01872,1e-05,3.67888]
[1778684335456,41.26,79724.02,0.0,0.0188,1e-05,3.69124]
[1778684340491,41.26,79727.36,0.0,0.01884,1e-05,3.69936]
[1778684345526,41.26,79730.41,0.0,0.01889,1e-05,3.70671]
[1778684350561,41.26,79733.09,0.0,0.01892,1e-05,3.71314]
[1778684355596,41.26,79736.0,0.0,0.01897,1e-05,3.72004]
[1778684360632,41.26,79733.63,0.0,0.01893,1e-05,3.71439]
[1778684365667,41.26,79730.03,0.0,0.01888,1e-05,3.70593]
[1778684370702,41.26,79732.95,0.0,0.01892,1e-05,3.71298]
[1778684375737,41.26,79735.76,0.0,0.01895,1e-05,3.71773]
[1778684380772,41.26,79736.6,0.0,0.01897,1e-05,3.71969]
[1778684385807,41.26,79734.4,0.0,0.01893,1e-05,3.71445]
[1778684390843,41.26,79732.48,0.0,0.01891,1e-05,3.70994]
[1778684395878,41.26,79732.05,0.0,0.0189,1e-05,3.70904]
[1778684400897,41.26,79732.24,0.0,0.01891,1e-05,3.70956]
[1778684405338,41.26,79751.6,0.0,0.01918,1e-05,3.75585]
[1778684410369,41.26,79765.87,0.0,0.01938,1e-05,3.78953]
[1778684415347,41.25,79786.12,0.0,0.01966,1e-05,3.83766]
[1778684421075,41.25,79795.4,0.0,0.01979,1e-05,3.85886]
[1778684426110,41.25,79797.08,0.0,0.0198,1e-05,3.86165]
[1778684430138,41.24,79768.98,0.0,0.01939,1e-05,3.79242]
[1778684435173,41.24,79765.01,0.0,0.01932,1e-05,3.78022]
[1778684440208,41.24,79754.6,0.0,0.01917,1e-05,3.75471]
[1778684445243,41.24,79749.19,0.0,0.01909,1e-05,3.7414]
[1778684450281,41.24,79753.81,0.0,0.01916,1e-05,3.75214]
[1778684455316,41.24,79774.52,0.0,0.01945,1e-05,3.80164]
[1778684460352,41.24,79778.55,0.0,0.0195,1e-05,3.81045]
[1778684465387,41.23,79785.47,0.0,0.01959,1e-05,3.8264]
[1778684470422,41.23,79794.79,0.0,0.01972,1e-05,3.84806]
[1778684475458,41.23,79805.33,0.0,0.01987,1e-05,3.87258]
[1778684475558,41.23,79805.33,0.0,0.01987,1e-05,3.87258]
[1778684481506,41.22,79829.9,0.0,0.02021,1e-05,3.93109]
[1778684486541,41.22,79819.2,0.0,0.02005,1e-05,3.90281]
[1778684491576,41.22,79816.68,0.0,0.01999,1e-05,3.89313]
[1778684496612,41.21,79820.18,0.0,0.02003,1e-05,3.90023]
[1778684499874,41.21,79799.58,0.0,0.01973,1e-05,3.84882]
[1778684501092,41.21,79799.58,0.0,0.01973,1e-05,3.84882]
[1778684506683,41.21,79792.9,0.0,0.01962,1e-05,3.83124]
[1778684511718,41.2,79789.16,0.0,0.01956,1e-05,3.82123]
[1778684516756,41.2,79788.33,0.0,0.01955,1e-05,3.81839]
[1778684521791,41.2,79778.43,0.0,0.0194,1e-05,3.79359]
[1778684526826,41.2,79785.59,0.0,0.0195,1e-05,3.81027]
[1778684531861,41.2,79800.37,0.0,0.01971,1e-05,3.84522]
[1778684536896,41.19,79807.37,0.0,0.0198,1e-05,3.86117]
[1778684541931,41.19,79808.83,0.0,0.01981,1e-05,3.8634]
[1778684545959,41.19,79785.62,0.0,0.01947,1e-05,3.80581]
[1778684550994,41.19,79787.9,0.0,0.0195,1e-05,3.81049]
[1778684556029,41.18,79784.24,0.0,0.01943,1e-05,3.79879]
[1778684561064,41.18,79776.2,0.0,0.01931,1e-05,3.77865]
[1778684566401,41.18,79785.38,0.0,0.01944,1e-05,3.80033]
[1778684572147,41.18,79781.85,0.0,0.01939,1e-05,3.79075]
[1778684577182,41.18,79782.98,0.0,0.0194,1e-05,3.79277]
[1778684582217,41.17,79793.86,0.0,0.01955,1e-05,3.81818]
[1778684587252,41.17,79794.38,0.0,0.01955,1e-05,3.81851]
[1778684592287,41.17,79798.24,0.0,0.0196,1e-05,3.82693]
[1778684597323,41.17,79799.2,0.0,0.01961,1e-05,3.82816]
[1778684602358,41.16,79793.34,0.0,0.01952,1e-05,3.8129]
[1778684607393,41.16,79794.67,0.0,0.01953,1e-05,3.81517]
[1778684613435,41.16,79794.59,0.0,0.01951,1e-05,3.81194]
[1778684618470,41.16,79785.89,0.0,0.01938,1e-05,3.79014]
[1778684623505,41.15,79785.33,0.0,0.01937,1e-05,3.78813]
[1778684628540,41.15,79786.34,0.0,0.01938,1e-05,3.78996]
[1778684633575,41.15,79786.78,0.0,0.01938,1e-05,3.79042]
[1778684635599,41.15,79786.51,0.0,0.01938,1e-05,3.78965]
[1778684635700,41.15,79786.11,0.0,0.01937,1e-05,3.78858]
[1778684636609,41.15,79786.11,0.0,0.01937,1e-05,3.78858]
[1778684636708,41.15,79786.65,0.0,0.01937,1e-05,3.78843]
[1778684642640,41.15,79783.07,0.0,0.01932,1e-05,3.77925]
[1778684647675,41.15,79779.82,0.0,0.01927,1e-05,3.771]
[1778684649689,41.14,79748.59,0.0,0.01883,1e-05,3.69629]
[1778684652711,41.15,79729.11,0.0,0.01856,1e-05,3.65059]
[1778684658215,41.15,79727.8,0.0,0.01855,1e-05,3.64802]
[1778684663724,41.15,79727.74,0.0,0.01855,1e-05,3.64846]
[1778684668822,41.15,79733.51,0.0,0.01863,1e-05,3.66284]
[1778684673857,41.15,79734.54,0.0,0.01864,1e-05,3.66381]
[1778684678892,41.15,79736.72,0.0,0.01867,1e-05,3.66931]
[1778684683927,41.15,79734.82,0.0,0.01865,1e-05,3.66522]
[1778684688962,41.15,79733.61,0.0,0.01864,1e-05,3.66271]
[1778684693997,41.16,79719.97,0.0,0.01845,1e-05,3.63132]
[1778684699032,41.16,79719.91,0.0,0.01845,1e-05,3.63187]
[1778684704067,41.16,79714.61,0.0,0.01839,1e-05,3.62018]
[1778684709102,41.16,79709.29,0.0,0.01832,1e-05,3.60864]
[1778684714137,41.16,79714.22,0.0,0.01839,1e-05,3.62093]
[1778684719172,41.17,79708.26,0.0,0.01831,1e-05,3.60785]
[1778684724207,41.17,79703.36,0.0,0.01825,1e-05,3.59734]
[1778684726401,41.17,79701.27,0.0,0.01823,1e-05,3.59268]
[1778684726499,41.17,79701.27,0.0,0.01823,1e-05,3.59268]
[1778684726503,41.17,79691.54,0.0,0.0181,1e-05,3.57056]
[1778684727028,41.17,79691.54,0.0,0.0181,1e-05,3.57056]
[1778684727252,41.17,79691.54,0.0,0.0181,1e-05,3.57056]
[1778684730262,41.16,79665.6,0.0,0.01774,1e-05,3.50903]
[1778684736293,41.15,79651.89,0.0,0.01751,1e-05,3.4697]
[1778684741328,41.14,79657.13,0.0,0.01755,1e-05,3.47717]
[1778684746363,41.12,79652.2,0.0,0.01746,1e-05,3.46081]
[1778684751399,41.11,79651.85,0.0,0.01743,1e-05,3.45657]
[1778684756434,41.1,79651.39,0.0,0.0174,1e-05,3.45041]
[1778684761469,41.09,79647.81,0.0,0.01733,1e-05,3.43815]
[1778684765626,41.08,79642.9,0.0,0.01725,1e-05,3.4247]
[1778684766806,41.08,79644.22,0.0,0.01726,1e-05,3.42685]
[1778684769366,41.07,79653.23,0.0,0.01736,1e-05,3.44463]
[1778684769640,41.07,79654.0,0.0,0.01737,1e-05,3.44553]
[1778684770654,41.07,79654.0,0.0,0.01737,1e-05,3.44553]
[1778684770755,41.07,79651.8,0.0,0.01734,1e-05,3.44103]
[1778684776578,41.06,79645.21,0.0,0.01723,1e-05,3.42143]
[1778684779341,41.06,79650.01,0.0,0.01728,1e-05,3.43061]
[1778684779599,41.05,79651.96,0.0,0.0173,1e-05,3.43419]
[1778684784634,41.06,79651.15,0.0,0.01731,1e-05,3.43476]
[1778684789671,41.07,79651.45,0.0,0.01732,1e-05,3.43782]
[1778684794706,41.07,79651.15,0.0,0.01732,1e-05,3.43773]
[1778684799741,41.08,79664.81,0.0,0.01752,1e-05,3.47077]
[1778684804776,41.08,79656.35,0.0,0.01742,1e-05,3.45381]
[1778684809814,41.09,79639.19,0.0,0.01721,1e-05,3.41762]
[1778684814849,41.1,79637.89,0.0,0.01721,1e-05,3.41727]
[1778684819321,41.1,79640.86,0.0,0.01726,1e-05,3.42592]
[1778684819884,41.1,79642.98,0.0,0.01729,1e-05,3.43116]
[1778684820553,41.1,79642.98,0.0,0.01729,1e-05,3.43116]
[1778684820891,41.1,79642.64,0.0,0.01728,1e-05,3.4296]
[1778684826246,41.11,79643.92,0.0,0.01731,1e-05,3.43437]
[1778684826327,41.11,79644.25,0.0,0.01731,1e-05,3.43558]
[1778684831968,41.09,79643.04,0.0,0.01727,1e-05,3.42798]
[1778684835171,41.09,79643.0,0.0,0.01726,1e-05,3.42627]
[1778684838284,41.08,79643.31,0.0,0.01725,1e-05,3.42454]
[1778684838346,41.08,79643.29,0.0,0.01724,1e-05,3.4237]
[1778684844052,41.09,79657.94,0.0,0.01745,1e-05,3.45944]
[1778684849087,41.09,79657.12,0.0,0.01745,1e-05,3.45968]
[1778684854122,41.1,79659.79,0.0,0.01749,1e-05,3.46602]
[1778684859157,41.11,79660.74,0.0,0.01752,1e-05,3.47023]
[1778684864192,41.11,79660.86,0.0,0.01753,1e-05,3.47255]
[1778684869227,41.12,79653.63,0.0,0.01745,1e-05,3.45836]
[1778684874262,41.12,79649.23,0.0,0.0174,1e-05,3.45066]
[1778684879297,41.13,79646.56,0.0,0.01738,1e-05,3.44689]
[1778684884332,41.13,79631.94,0.0,0.01721,1e-05,3.41648]
[1778684889367,41.14,79627.28,0.0,0.01716,1e-05,3.40866]
[1778684894402,41.15,79626.02,0.0,0.01716,1e-05,3.40842]
[1778684899438,41.15,79615.69,0.0,0.01704,1e-05,3.38802]
[1778684901694,41.16,79601.77,0.0,0.01687,1e-05,3.35779]
[1778684901741,41.16,79584.4,0.0,0.01666,1e-05,3.32083]
[1778684903994,41.16,79582.37,0.0,0.01663,1e-05,3.3158]
[1778684904188,41.16,79582.37,0.0,0.01663,1e-05,3.3158]
[1778684905004,41.16,79580.73,0.0,0.0166,1e-05,3.31164]
[1778684907034,41.15,79575.12,0.0,0.01653,1e-05,3.29826]
[1778684907353,41.15,79575.12,0.0,0.01653,1e-05,3.29826]
[1778684910128,41.15,79561.83,0.0,0.01635,1e-05,3.2678]
[1778684910691,41.15,79561.83,0.0,0.01635,1e-05,3.2678]
[1778684911086,41.15,79568.3,0.0,0.01643,1e-05,3.28076]
[1778684913124,41.14,79567.39,0.0,0.0164,1e-05,3.27652]
[1778684918577,41.13,79557.38,0.0,0.01626,1e-05,3.25137]
[1778684922433,41.13,79555.94,0.0,0.01623,1e-05,3.24686]
[1778684923227,41.13,79544.79,0.0,0.0161,1e-05,3.22298]
[1778684925368,41.13,79531.09,0.0,0.01592,1e-05,3.19255]
[1778684925861,41.13,79531.09,0.0,0.01592,1e-05,3.19255]
[1778684926346,41.13,79529.75,0.0,0.0159,1e-05,3.18933]
[1778684928386,41.12,79526.23,0.0,0.01586,1e-05,3.18115]
[1778684937715,41.11,79539.92,0.0,0.016,1e-05,3.20631]
[1778684942750,41.11,79547.29,0.0,0.01608,1e-05,3.21995]
[1778684947785,41.1,79547.27,0.0,0.01606,1e-05,3.21778]
[1778684952820,41.1,79555.87,0.0,0.01616,1e-05,3.23408]
[1778684957855,41.09,79567.67,0.0,0.01629,1e-05,3.25709]
[1778684959259,41.09,79568.13,0.0,0.01629,1e-05,3.2576]
[1778684959262,41.09,79568.13,0.0,0.01629,1e-05,3.2576]
[1778684964904,41.08,79555.68,0.0,0.01612,1e-05,3.22807]
[1778684969939,41.08,79564.58,0.0,0.01622,1e-05,3.24494]
[1778684974974,41.07,79567.06,0.0,0.01623,1e-05,3.24625]
[1778684980018,41.06,79567.59,0.0,0.01622,1e-05,3.2451]
[1778684985051,41.06,79574.18,0.0,0.01629,1e-05,3.25701]
[1778684988330,41.05,79579.69,0.0,0.01635,1e-05,3.26745]
[1778684988731,41.05,79579.69,0.0,0.01635,1e-05,3.26745]
[1778684989082,41.05,79583.4,0.0,0.0164,1e-05,3.27624]
[1778684989858,41.05,79583.4,0.0,0.0164,1e-05,3.27624]
[1778684990333,41.06,79585.86,0.0,0.01643,1e-05,3.28233]
[1778684991096,41.06,79585.72,0.0,0.01643,1e-05,3.2815]
[1778684996131,41.05,79585.56,0.0,0.01641,1e-05,3.2786]
[1778684997404,41.05,79585.56,0.0,0.01641,1e-05,3.2786]
[1778684997674,41.05,79585.56,0.0,0.01641,1e-05,3.2786]
[1778684997762,41.05,79586.86,0.0,0.01643,1e-05,3.28165]
[1778684998913,41.05,79586.86,0.0,0.01643,1e-05,3.28165]
[1778684998966,41.05,79592.61,0.0,0.01651,1e-05,3.29486]
[1778684999467,41.05,79592.61,0.0,0.01651,1e-05,3.29486]
[1778685002239,41.05,79586.98,0.0,0.01643,1e-05,3.28155]
[1778685002340,41.05,79586.48,0.0,0.01642,1e-05,3.27995]
[1778685003638,41.05,79586.48,0.0,0.01642,1e-05,3.27995]
[1778685003698,41.05,79585.27,0.0,0.01641,1e-05,3.2788]
[1778685009446,41.05,79584.71,0.0,0.01639,1e-05,3.27553]
[1778685010199,41.04,79584.98,0.0,0.01639,1e-05,3.2756]
[1778685010507,41.04,79585.55,0.0,0.0164,1e-05,3.27633]
[1778685016273,41.05,79580.33,0.0,0.01636,1e-05,3.26955]
[1778685021559,41.06,79577.43,0.0,0.01634,1e-05,3.26632]
[1778685021588,41.06,79577.43,0.0,0.01634,1e-05,3.26632]
[1778685027350,41.08,79583.61,0.0,0.01645,1e-05,3.28496]
[1778685032386,41.09,79584.01,0.0,0.01647,1e-05,3.28779]
[1778685033139,41.09,79584.01,0.0,0.01647,1e-05,3.28779]
[1778685038429,41.1,79583.45,0.0,0.01649,1e-05,3.29104]
[1778685043465,41.11,79582.65,0.0,0.0165,1e-05,3.29304]
[1778685046750,41.11,79578.61,0.0,0.01646,1e-05,3.28578]
[1778685047891,41.12,79576.15,0.0,0.01644,1e-05,3.28198]
[1778685053535,41.13,79575.4,0.0,0.01645,1e-05,3.28495]
[1778685058570,41.14,79575.06,0.0,0.01647,1e-05,3.28801]
[1778685061334,41.14,79574.39,0.0,0.01647,1e-05,3.28807]
[1778685063318,41.15,79562.0,0.0,0.01633,1e-05,3.26279]
[1778685065098,41.15,79557.0,0.0,0.01627,1e-05,3.25281]
[1778685066117,41.15,79555.51,0.0,0.01626,1e-05,3.25121]
[1778685071223,41.17,79556.85,0.0,0.01631,1e-05,3.25887]
[1778685076742,41.18,79549.73,0.0,0.01624,1e-05,3.24754]
[1778685082738,41.21,79541.79,0.0,0.01622,1e-05,3.24355]
[1778685087773,41.26,79541.21,0.0,0.01632,1e-05,3.2604]
[1778685092808,41.36,79532.15,0.0,0.01641,1e-05,3.27614]
[1778685097843,41.41,79531.87,0.0,0.01651,1e-05,3.2918]
[1778685102879,41.42,79527.31,0.0,0.01647,1e-05,3.28539]
[1778685107914,41.43,79514.51,0.0,0.01633,1e-05,3.26143]
[1778685112949,41.44,79518.15,0.0,0.0164,1e-05,3.27275]
[1778685117985,41.45,79516.69,0.0,0.0164,1e-05,3.27308]
[1778685123019,41.45,79516.37,0.0,0.01642,1e-05,3.27584]
[1778685128056,41.46,79523.8,0.0,0.01653,1e-05,3.29521]
[1778685131533,41.47,79514.86,0.0,0.01643,1e-05,3.27793]
[1778685132086,41.47,79495.34,0.0,0.01619,1e-05,3.23621]
[1778685132827,41.47,79495.34,0.0,0.01619,1e-05,3.23621]
[1778685133087,41.47,79495.34,0.0,0.01619,1e-05,3.23621]
[1778685134033,41.47,79487.48,0.0,0.0161,1e-05,3.22095]
[1778685137126,41.52,79507.48,0.0,0.01645,1e-05,3.28058]
[1778685142128,41.53,79512.69,0.0,0.01653,1e-05,3.29445]
[1778685147196,41.54,79509.88,0.0,0.01651,1e-05,3.29241]
[1778685152231,41.55,79511.2,0.0,0.01654,1e-05,3.29686]
[1778685157266,41.56,79511.41,0.0,0.01656,1e-05,3.30061]
[1778685162303,41.57,79503.74,0.0,0.01649,1e-05,3.28739]
[1778685167338,41.57,79510.06,0.0,0.01659,1e-05,3.30433]
[1778685172373,41.58,79516.25,0.0,0.01668,1e-05,3.32088]
[1778685177408,41.59,79506.11,0.0,0.01657,1e-05,3.30215]
[1778685182445,41.6,79503.77,0.0,0.01656,1e-05,3.30032]
[1778685187248,41.61,79487.24,0.0,0.01637,1e-05,3.26683]
[1778685188496,41.61,79471.57,0.0,0.01619,1e-05,3.23563]
[1778685189283,41.61,79448.35,0.0,0.01592,1e-05,3.18752]
[1778685194533,41.63,79442.79,0.0,0.01588,1e-05,3.18016]
[1778685199572,41.64,79444.05,0.0,0.01592,1e-05,3.18695]
[1778685204607,41.65,79442.2,0.0,0.01592,1e-05,3.18719]
[1778685209643,41.66,79449.96,0.0,0.01604,1e-05,3.20763]
[1778685213925,41.67,79451.12,0.0,0.01605,1e-05,3.21075]
[1778685219714,41.68,79456.73,0.0,0.01615,1e-05,3.2281]
[1778685224749,41.69,79462.0,0.0,0.01624,1e-05,3.24304]
[1778685229784,41.7,79453.97,0.0,0.01616,1e-05,3.22972]
[1778685230367,41.7,79453.97,0.0,0.01616,1e-05,3.22972]
[1778685235826,41.72,79458.24,0.0,0.01624,1e-05,3.24326]
[1778685240862,41.73,79460.42,0.0,0.01629,1e-05,3.2515]
[1778685245897,41.74,79456.61,0.0,0.01627,1e-05,3.247]
[1778685246600,41.74,79456.61,0.0,0.01627,1e-05,3.247]
[1778685246666,41.74,79456.61,0.0,0.01627,1e-05,3.247]
[1778685255967,41.76,79451.6,0.0,0.01625,1e-05,3.24422]
[1778685261002,41.77,79452.37,0.0,0.01628,1e-05,3.24939]
[1778685266037,41.78,79451.87,0.0,0.01629,1e-05,3.25182]
[1778685270579,41.78,79452.79,0.0,0.01632,1e-05,3.25648]
[1778685271254,41.78,79452.79,0.0,0.01632,1e-05,3.25648]
[1778685271292,41.79,79433.53,0.0,0.01608,1e-05,3.21475]
[1778685277120,41.8,79432.15,0.0,0.01609,1e-05,3.21632]
[1778685282158,41.81,79430.91,0.0,0.0161,1e-05,3.21748]
[1778685283174,41.81,79430.91,0.0,0.0161,1e-05,3.21748]
[1778685284158,41.81,79428.35,0.0,0.01607,1e-05,3.21285]
[1778685287770,41.82,79422.11,0.0,0.01602,1e-05,3.20282]
[1778685287820,41.82,79422.11,0.0,0.01602,1e-05,3.20282]
[1778685287836,41.82,79422.11,0.0,0.01602,1e-05,3.20282]
[1778685288345,41.82,79422.11,0.0,0.01602,1e-05,3.20282]
[1778685288375,41.82,79406.45,0.0,0.01583,1e-05,3.16969]
[1778685288633,41.82,79406.45,0.0,0.01583,1e-05,3.16969]
[1778685288706,41.82,79406.45,0.0,0.01583,1e-05,3.16969]
[1778685288753,41.82,79406.45,0.0,0.01583,1e-05,3.16969]
[1778685289307,41.82,79406.45,0.0,0.01583,1e-05,3.16969]
[1778685289646,41.82,79402.3,0.0,0.01578,1e-05,3.1619]
[1778685291102,41.82,79407.65,0.0,0.01584,1e-05,3.17261]
[1778685292136,41.82,79413.74,0.0,0.01591,1e-05,3.18487]
[1778685293666,41.82,79414.39,0.0,0.01592,1e-05,3.18535]
[1778685297712,41.81,79414.27,0.0,0.01591,1e-05,3.18335]
[1778685299901,41.81,79414.13,0.0,0.0159,1e-05,3.18219]
[1778685300615,41.81,79410.0,0.0,0.01585,1e-05,3.17316]
[1778685301303,41.81,79403.3,0.0,0.01577,1e-05,3.16006]
[1778685306354,41.82,79394.77,0.0,0.0157,1e-05,3.14667]
[1778685311389,41.83,79400.13,0.0,0.01578,1e-05,3.16192]
[1778685316424,41.84,79401.0,0.0,0.01582,1e-05,3.16791]
[1778685321459,41.86,79402.5,0.0,0.01586,1e-05,3.17507]
[1778685326494,41.87,79406.78,0.0,0.01593,1e-05,3.18803]
[1778685328468,41.87,79408.74,0.0,0.01596,1e-05,3.1929]
[1778685329454,41.87,79408.74,0.0,0.01596,1e-05,3.1929]
[1778685334551,41.88,79432.05,0.0,0.01626,1e-05,3.24522]
[1778685339585,41.89,79433.99,0.0,0.01631,1e-05,3.2528]
[1778685344620,41.9,79434.18,0.0,0.01633,1e-05,3.2566]
[1778685349655,41.91,79440.76,0.0,0.01643,1e-05,3.27395]
[1778685351147,41.91,79440.76,0.0,0.01643,1e-05,3.27395]
[1778685352206,41.92,79447.65,0.0,0.01652,1e-05,3.2899]
[1778685357711,41.93,79452.71,0.0,0.01661,1e-05,3.3043]
[1778685362746,41.93,79437.6,0.0,0.01644,1e-05,3.27512]
[1778685367781,41.94,79438.0,0.0,0.01646,1e-05,3.27923]
[1778685372816,41.95,79435.81,0.0,0.01645,1e-05,3.27782]
[1778685377851,41.96,79435.51,0.0,0.01647,1e-05,3.28043]
[1778685382886,41.97,79438.91,0.0,0.01653,1e-05,3.29085]
[1778685387921,41.98,79419.48,0.0,0.01631,1e-05,3.25278]
[1778685392956,41.99,79411.68,0.0,0.01623,1e-05,3.23809]
[1778685397992,42.0,79396.8,0.0,0.01607,1e-05,3.21042]
[1778685403027,42.01,79397.73,0.0,0.0161,1e-05,3.21607]
[1778685405158,42.01,79397.26,0.0,0.0161,1e-05,3.21582]
[1778685406299,42.01,79396.81,0.0,0.01611,1e-05,3.21634]
[1778685412090,42.03,79408.92,0.0,0.01628,1e-05,3.24668]
[1778685417125,42.04,79409.72,0.0,0.01631,1e-05,3.25173]
[1778685422161,42.05,79420.66,0.0,0.01646,1e-05,3.27816]
[1778685427196,42.05,79422.67,0.0,0.0165,1e-05,3.28553]
[1778685432231,42.06,79420.26,0.0,0.01649,1e-05,3.28354]
[1778685435156,42.07,79421.55,0.0,0.01652,1e-05,3.2875]
[1778685436186,42.07,79415.11,0.0,0.01644,1e-05,3.27444]
[1778685441294,42.08,79416.57,0.0,0.01648,1e-05,3.28138]
[1778685446329,42.09,79416.61,0.0,0.0165,1e-05,3.28451]
[1778685451364,42.1,79422.5,0.0,0.01658,1e-05,3.29822]
[1778685456399,42.1,79426.02,0.0,0.01664,1e-05,3.30859]
[1778685460196,42.11,79426.18,0.0,0.01665,1e-05,3.31063]
[1778685461721,42.11,79432.77,0.0,0.01674,1e-05,3.32584]
[1778685467477,42.12,79437.59,0.0,0.01682,1e-05,3.33934]
[1778685468159,42.12,79437.59,0.0,0.01682,1e-05,3.33934]
[1778685469264,42.12,79427.27,0.0,0.01669,1e-05,3.31773]
[1778685474526,42.13,79425.69,0.0,0.01669,1e-05,3.31769]
[1778685475183,42.13,79425.69,0.0,0.01669,1e-05,3.31769]
[1778685476212,42.13,79426.34,0.0,0.01671,1e-05,3.31963]
[1778685481575,42.14,79430.94,0.0,0.01678,1e-05,3.33268]
[1778685486610,42.15,79424.44,0.0,0.01672,1e-05,3.32141]
[1778685491645,42.16,79415.94,0.0,0.01663,1e-05,3.30596]
[1778685496680,42.16,79421.76,0.0,0.01672,1e-05,3.3211]
[1778685501719,42.17,79418.46,0.0,0.01669,1e-05,3.31672]
[1778685506754,42.18,79421.16,0.0,0.01674,1e-05,3.3251]
[1778685511790,42.18,79416.91,0.0,0.01669,1e-05,3.31677]
[1778685516825,42.19,79414.25,0.0,0.01668,1e-05,3.3137]
[1778685521860,42.2,79417.13,0.0,0.01673,1e-05,3.32245]
[1778685526895,42.21,79415.04,0.0,0.01672,1e-05,3.32055]
[1778685530634,42.21,79413.89,0.0,0.01671,1e-05,3.31913]
[1778685531627,42.21,79412.05,0.0,0.01669,1e-05,3.31572]
[1778685534237,42.21,79393.02,0.0,0.01647,1e-05,3.27699]
[1778685535976,42.22,79376.51,0.0,0.01627,1e-05,3.24342]
[1778685542000,42.23,79386.31,0.0,0.01642,1e-05,3.26838]
[1778685547036,42.24,79375.11,0.0,0.0163,1e-05,3.24792]
[1778685550746,42.25,79366.17,0.0,0.01621,1e-05,3.23178]
[1778685551780,42.25,79364.91,0.0,0.01619,1e-05,3.22914]
[1778685555277,42.25,79359.42,0.0,0.01614,1e-05,3.2197]
[1778685556273,42.26,79359.38,0.0,0.01615,1e-05,3.22097]
[1778685558337,42.26,79359.51,0.0,0.01615,1e-05,3.22192]
[1778685564165,42.27,79349.61,0.0,0.01606,1e-05,3.20613]
[1778685566892,42.27,79351.15,0.0,0.01609,1e-05,3.21075]
[1778685567820,42.28,79345.45,0.0,0.01602,1e-05,3.19963]
[1778685572112,42.28,79337.1,0.0,0.01593,1e-05,3.18353]
[1778685573096,42.29,79331.62,0.0,0.01587,1e-05,3.17296]
[1778685573744,42.29,79331.13,0.0,0.01587,1e-05,3.17269]
[1778685574315,42.29,79331.13,0.0,0.01587,1e-05,3.17269]
[1778685577217,42.29,79337.43,0.0,0.01595,1e-05,3.18671]
[1778685577256,42.29,79336.41,0.0,0.01594,1e-05,3.18534]
[1778685578685,42.29,79336.41,0.0,0.01594,1e-05,3.18534]
[1778685578695,42.29,79337.76,0.0,0.01596,1e-05,3.18836]
[1778685580902,42.3,79341.83,0.0,0.01601,1e-05,3.1975]
[1778685581284,42.3,79338.1,0.0,0.01597,1e-05,3.19051]
[1778685582369,42.3,79338.1,0.0,0.01597,1e-05,3.19051]
[1778685582886,42.3,79331.05,0.0,0.01588,1e-05,3.17493]
[1778685583404,42.3,79331.05,0.0,0.01588,1e-05,3.17493]
[1778685583756,42.29,79329.78,0.0,0.01587,1e-05,3.17184]
[1778685584412,42.3,79330.37,0.0,0.01588,1e-05,3.1738]
[1778685590350,42.31,79327.92,0.0,0.01588,1e-05,3.17321]
[1778685593174,42.31,79322.62,0.0,0.01582,1e-05,3.1638]
[1778685593280,42.31,79322.62,0.0,0.01582,1e-05,3.1638]
[1778685593589,42.31,79322.62,0.0,0.01582,1e-05,3.1638]
[1778685593678,42.32,79319.65,0.0,0.01579,1e-05,3.15845]
[1778685595275,42.31,79322.62,0.0,0.01582,1e-05,3.16408]
[1778685596244,42.31,79324.37,0.0,0.01584,1e-05,3.1672]
[1778685597079,42.31,79325.45,0.0,0.01585,1e-05,3.16894]
[1778685597399,42.31,79325.33,0.0,0.01585,1e-05,3.16943]
[1778685598629,42.31,79325.33,0.0,0.01585,1e-05,3.16943]
[1778685598662,42.32,79326.62,0.0,0.01587,1e-05,3.17282]
[1778685599215,42.32,79326.62,0.0,0.01587,1e-05,3.17282]
[1778685599506,42.32,79326.62,0.0,0.01587,1e-05,3.17282]
[1778685600035,42.31,79320.27,0.0,0.0158,1e-05,3.15928]
[1778685600294,42.31,79320.27,0.0,0.0158,1e-05,3.15928]
[1778685600713,42.31,79320.27,0.0,0.0158,1e-05,3.15928]
[1778685601053,42.31,79317.25,0.0,0.01576,1e-05,3.15262]
[1778685601375,42.31,79317.25,0.0,0.01576,1e-05,3.15262]
[1778685601509,42.31,79317.25,0.0,0.01576,1e-05,3.15262]
[1778685601545,42.31,79294.61,0.0,0.01549,1e-05,3.10652]
[1778685602128,42.31,79294.61,0.0,0.01549,1e-05,3.10652]
[1778685604852,42.31,79276.7,0.0,0.01528,1e-05,3.06897]
[1778685605142,42.31,79276.7,0.0,0.01528,1e-05,3.06897]
[1778685606501,42.31,79276.68,0.0,0.01528,1e-05,3.06893]
[1778685607164,42.31,79275.03,0.0,0.01526,1e-05,3.065]
[1778685612515,42.3,79280.14,0.0,0.01531,1e-05,3.07331]
[1778685614934,42.3,79285.53,0.0,0.01536,1e-05,3.08352]
[1778685616038,42.3,79292.62,0.0,0.01544,1e-05,3.09749]
[1778685617292,42.3,79295.33,0.0,0.01547,1e-05,3.10261]
[1778685618845,42.3,79298.98,0.0,0.01551,1e-05,3.10927]
[1778685621170,42.29,79306.9,0.0,0.0156,1e-05,3.12459]
[1778685622227,42.29,79312.68,0.0,0.01566,1e-05,3.13596]
[1778685623209,42.29,79318.61,0.0,0.01573,1e-05,3.14766]
[1778685623261,42.29,79318.61,0.0,0.01573,1e-05,3.14766]
[1778685623333,42.29,79318.61,0.0,0.01573,1e-05,3.14766]
[1778685623446,42.29,79318.61,0.0,0.01573,1e-05,3.14766]
[1778685624400,42.29,79333.11,0.0,0.0159,1e-05,3.17699]
[1778685626464,42.29,79329.13,0.0,0.01584,1e-05,3.16782]
[1778685631451,42.28,79326.4,0.0,0.0158,1e-05,3.15988]
[1778685631589,42.28,79326.4,0.0,0.0158,1e-05,3.15988]
[1778685632500,42.28,79326.68,0.0,0.01579,1e-05,3.15829]
[1778685632515,42.28,79326.68,0.0,0.01579,1e-05,3.15829]
[1778685637702,42.27,79310.99,0.0,0.01559,1e-05,3.12351]
[1778685638615,42.27,79310.99,0.0,0.01559,1e-05,3.12351]
[1778685638618,42.27,79310.99,0.0,0.01559,1e-05,3.12351]
[1778685638819,42.27,79308.96,0.0,0.01557,1e-05,3.11898]
[1778685638864,42.27,79308.96,0.0,0.01557,1e-05,3.11898]
[1778685639023,42.27,79308.96,0.0,0.01557,1e-05,3.11898]
[1778685639028,42.27,79308.96,0.0,0.01557,1e-05,3.11898]
[1778685639078,42.27,79308.96,0.0,0.01557,1e-05,3.11898]
[1778685640117,42.27,79300.44,0.0,0.01547,1e-05,3.10151]
[1778685640267,42.27,79300.44,0.0,0.01547,1e-05,3.10151]
[1778685640690,42.27,79300.44,0.0,0.01547,1e-05,3.10151]
[1778685641118,42.27,79287.47,0.0,0.01532,1e-05,3.07535]
[1778685641726,42.27,79287.47,0.0,0.01532,1e-05,3.07535]
[1778685642365,42.27,79280.67,0.0,0.01524,1e-05,3.06103]
[1778685643156,42.27,79278.71,0.0,0.01521,1e-05,3.05682]
[1778685643610,42.27,79278.71,0.0,0.01521,1e-05,3.05682]
[1778685644500,42.27,79280.02,0.0,0.01522,1e-05,3.05917]
[1778685644657,42.27,79280.02,0.0,0.01522,1e-05,3.05917]
[1778685644843,42.27,79280.02,0.0,0.01522,1e-05,3.05917]
[1778685645126,42.27,79284.94,0.0,0.01528,1e-05,3.06875]
[1778685645267,42.27,79284.94,0.0,0.01528,1e-05,3.06875]
[1778685647120,42.26,79301.08,0.0,0.01546,1e-05,3.10066]
[1778685647186,42.26,79301.08,0.0,0.01546,1e-05,3.10066]
[1778685648280,42.26,79304.35,0.0,0.0155,1e-05,3.10693]
[1778685650255,42.26,79311.47,0.0,0.01558,1e-05,3.12086]
[1778685651383,42.26,79314.33,0.0,0.01561,1e-05,3.12651]
[1778685652266,42.26,79331.75,0.0,0.01581,1e-05,3.16176]
[1778685654305,42.26,79341.58,0.0,0.01592,1e-05,3.18129]
[1778685656271,42.25,79343.55,0.0,0.01594,1e-05,3.18438]
[1778685656381,42.25,79343.55,0.0,0.01594,1e-05,3.18438]
[1778685658187,42.25,79345.66,0.0,0.01596,1e-05,3.18775]
[1778685658215,42.25,79345.66,0.0,0.01596,1e-05,3.18775]
[1778685658418,42.25,79345.66,0.0,0.01596,1e-05,3.18775]
[1778685659438,42.25,79348.72,0.0,0.01599,1e-05,3.19359]
[1778685663893,42.24,79371.55,0.0,0.01625,1e-05,3.23852]
[1778685665205,42.24,79371.55,0.0,0.01625,1e-05,3.23852]
[1778685670942,42.23,79357.44,0.0,0.01606,1e-05,3.20523]
[1778685675977,42.22,79348.75,0.0,0.01594,1e-05,3.18465]
[1778685681013,42.22,79348.24,0.0,0.01592,1e-05,3.18117]
[1778685686050,42.21,79345.99,0.0,0.01588,1e-05,3.17416]
[1778685691087,42.2,79340.17,0.0,0.01579,1e-05,3.15811]
[1778685696122,42.2,79340.78,0.0,0.01578,1e-05,3.15715]
[1778685701157,42.19,79343.4,0.0,0.0158,1e-05,3.1603]
[1778685704131,42.19,79348.91,0.0,0.01586,1e-05,3.17075]
[1778685709215,42.18,79353.56,0.0,0.0159,1e-05,3.1775]
[1778685714250,42.17,79359.74,0.0,0.01596,1e-05,3.1879]
[1778685715220,42.17,79359.74,0.0,0.01596,1e-05,3.1879]
[1778685715254,42.17,79359.74,0.0,0.01596,1e-05,3.1879]
[1778685715257,42.17,79361.89,0.0,0.01598,1e-05,3.19187]
[1778685718208,42.18,79377.01,0.0,0.01617,1e-05,3.22478]
[1778685718617,42.18,79377.01,0.0,0.01617,1e-05,3.22478]
[1778685723673,42.18,79364.17,0.0,0.01603,1e-05,3.20028]
[1778685726313,42.19,79363.72,0.0,0.01604,1e-05,3.20152]
[1778685726914,42.19,79363.72,0.0,0.01604,1e-05,3.20152]
[1778685734287,42.2,79366.42,0.0,0.01609,1e-05,3.21168]
[1778685734449,42.2,79366.42,0.0,0.01609,1e-05,3.21168]
[1778685734501,42.2,79355.65,0.0,0.01597,1e-05,3.18952]
[1778685739006,42.2,79344.84,0.0,0.01583,1e-05,3.16586]
[1778685739425,42.2,79345.09,0.0,0.01583,1e-05,3.16594]
[1778685741298,42.2,79343.17,0.0,0.01581,1e-05,3.16278]
[1778685741506,42.2,79343.17,0.0,0.01581,1e-05,3.16278]
[1778685741601,42.2,79343.9,0.0,0.01583,1e-05,3.16465]
[1778685745707,42.2,79346.07,0.0,0.01585,1e-05,3.16825]
[1778685745808,42.2,79345.95,0.0,0.01584,1e-05,3.16712]
[1778685748639,42.2,79345.98,0.0,0.01584,1e-05,3.16797]
[1778685748740,42.2,79345.27,0.0,0.01584,1e-05,3.16808]
[1778685750255,42.2,79345.35,0.0,0.01585,1e-05,3.16824]
[1778685750521,42.2,79345.35,0.0,0.01585,1e-05,3.16824]
[1778685754813,42.2,79337.4,0.0,0.01574,1e-05,3.14926]
[1778685754914,42.2,79341.01,0.0,0.01578,1e-05,3.15626]
[1778685755707,42.2,79341.01,0.0,0.01578,1e-05,3.15626]
[1778685755864,42.2,79341.01,0.0,0.01578,1e-05,3.15626]
[1778685755965,42.2,79340.77,0.0,0.01578,1e-05,3.15657]
[1778685757965,42.2,79341.34,0.0,0.01578,1e-05,3.15731]
[1778685758558,42.2,79346.93,0.0,0.01585,1e-05,3.16917]
[1778685763593,42.21,79346.36,0.0,0.01587,1e-05,3.17186]
[1778685768629,42.22,79341.47,0.0,0.01583,1e-05,3.16566]
[1778685773663,42.23,79353.44,0.0,0.016,1e-05,3.19419]
[1778685776028,42.24,79356.71,0.0,0.01604,1e-05,3.20241]
[1778685776239,42.24,79356.71,0.0,0.01604,1e-05,3.20241]
[1778685776598,42.24,79356.71,0.0,0.01604,1e-05,3.20241]
[1778685776684,42.24,79348.39,0.0,0.01595,1e-05,3.18588]
[1778685780194,42.24,79348.36,0.0,0.01594,1e-05,3.18435]
[1778685780712,42.24,79347.86,0.0,0.01594,1e-05,3.18406]
[1778685785747,42.25,79345.24,0.0,0.01593,1e-05,3.18238]
[1778685790782,42.26,79348.74,0.0,0.01599,1e-05,3.19331]
[1778685795817,42.27,79347.56,0.0,0.016,1e-05,3.19448]
[1778685799725,42.28,79344.53,0.0,0.01598,1e-05,3.19037]
[1778685799845,42.28,79339.87,0.0,0.01593,1e-05,3.18146]
[1778685804880,42.27,79342.28,0.0,0.01594,1e-05,3.18402]
[1778685805637,42.27,79342.28,0.0,0.01594,1e-05,3.18402]
[1778685805887,42.27,79345.26,0.0,0.01597,1e-05,3.18968]
[1778685806197,42.27,79345.26,0.0,0.01597,1e-05,3.18968]
[1778685806894,42.27,79347.04,0.0,0.01599,1e-05,3.19285]
[1778685811930,42.26,79350.6,0.0,0.01601,1e-05,3.19594]
[1778685812108,42.26,79350.6,0.0,0.01601,1e-05,3.19594]
[1778685812937,42.26,79356.4,0.0,0.01608,1e-05,3.20869]
[1778685817972,42.27,79356.97,0.0,0.01611,1e-05,3.21327]
[1778685823007,42.28,79359.84,0.0,0.01616,1e-05,3.22267]
[1778685828043,42.29,79355.99,0.0,0.01614,1e-05,3.21799]
[1778685828816,42.29,79355.99,0.0,0.01614,1e-05,3.21799]
[1778685829853,42.29,79354.91,0.0,0.01613,1e-05,3.21643]
[1778685834527,42.3,79357.87,0.0,0.01618,1e-05,3.22535]
[1778685834574,42.3,79358.42,0.0,0.01619,1e-05,3.22718]
[1778685840127,42.3,79350.82,0.0,0.01609,1e-05,3.20928]
[1778685845167,42.29,79363.47,0.0,0.01622,1e-05,3.23302]
[1778685846269,42.29,79363.47,0.0,0.01622,1e-05,3.23302]
[1778685846370,42.29,79366.93,0.0,0.01626,1e-05,3.23969]
[1778685848954,42.29,79368.52,0.0,0.01628,1e-05,3.24368]
[1778685849210,42.29,79369.21,0.0,0.0163,1e-05,3.24644]
[1778685849461,42.29,79369.21,0.0,0.0163,1e-05,3.24644]
[1778685849867,42.29,79369.21,0.0,0.0163,1e-05,3.24644]
[1778685850087,42.29,79369.21,0.0,0.0163,1e-05,3.24644]
[1778685849913,42.29,79370.57,0.0,0.01631,1e-05,3.2487]
[1778685850710,42.29,79370.57,0.0,0.01631,1e-05,3.2487]
[1778685851821,42.29,79368.52,0.0,0.01629,1e-05,3.24381]
[1778685852365,42.29,79362.58,0.0,0.01621,1e-05,3.23083]
[1778685852667,42.29,79362.58,0.0,0.01621,1e-05,3.23083]
[1778685853342,42.29,79358.97,0.0,0.01616,1e-05,3.22275]
[1778685855391,42.29,79342.08,0.0,0.01596,1e-05,3.1872]
[1778685855783,42.29,79342.08,0.0,0.01596,1e-05,3.1872]
[1778685855999,42.29,79342.08,0.0,0.01596,1e-05,3.1872]
[1778685856360,42.28,79341.26,0.0,0.01595,1e-05,3.18455]
[1778685857605,42.28,79341.06,0.0,0.01594,1e-05,3.18413]
[1778685857660,42.28,79341.06,0.0,0.01594,1e-05,3.18413]
[1778685857878,42.28,79341.06,0.0,0.01594,1e-05,3.18413]
[1778685859371,42.28,79330.2,0.0,0.01581,1e-05,3.16084]
[1778685859431,42.28,79330.2,0.0,0.01581,1e-05,3.16084]
[1778685860099,42.28,79330.2,0.0,0.01581,1e-05,3.16084]
[1778685860374,42.28,79330.46,0.0,0.01581,1e-05,3.16094]
[1778685862408,42.28,79321.77,0.0,0.0157,1e-05,3.14225]
[1778685863258,42.28,79316.19,0.0,0.01564,1e-05,3.13045]
[1778685863384,42.28,79316.19,0.0,0.01564,1e-05,3.13045]
[1778685865421,42.27,79314.48,0.0,0.01561,1e-05,3.12619]
[1778685866278,42.27,79305.88,0.0,0.01551,1e-05,3.10833]
[1778685866401,42.27,79305.88,0.0,0.01551,1e-05,3.10833]
[1778685868440,42.27,79298.41,0.0,0.01542,1e-05,3.09254]
[1778685874375,42.26,79298.29,0.0,0.0154,1e-05,3.08833]
[1778685879411,42.26,79307.07,0.0,0.01549,1e-05,3.10446]
[1778685884447,42.25,79309.92,0.0,0.01551,1e-05,3.1085]
[1778685889481,42.25,79323.2,0.0,0.01565,1e-05,3.13368]
[1778685894516,42.24,79322.83,0.0,0.01564,1e-05,3.13096]
[1778685899556,42.24,79324.65,0.0,0.01565,1e-05,3.13271]
[1778685900684,42.24,79324.65,0.0,0.01565,1e-05,3.13271]
[1778685900842,42.24,79324.65,0.0,0.01565,1e-05,3.13271]
[1778685906605,42.23,79322.57,0.0,0.01561,1e-05,3.12573]
[1778685911640,42.22,79339.26,0.0,0.01579,1e-05,3.15789]
[1778685916678,42.22,79331.12,0.0,0.01568,1e-05,3.13906]
[1778685921713,42.21,79320.44,0.0,0.01555,1e-05,3.11496]
[1778685926237,42.21,79317.59,0.0,0.0155,1e-05,3.10771]
[1778685931787,42.2,79291.82,0.0,0.01519,1e-05,3.05228]
[1778685936825,42.2,79276.34,0.0,0.01501,1e-05,3.02028]
[1778685938356,42.2,79274.4,0.0,0.01499,1e-05,3.01623]
[1778685938378,42.2,79274.4,0.0,0.01499,1e-05,3.01623]
[1778685943876,42.19,79272.91,0.0,0.01496,1e-05,3.01214]
[1778685948243,42.19,79269.27,0.0,0.01492,1e-05,3.00424]
[1778685952665,42.19,79263.68,0.0,0.01485,1e-05,2.99255]
[1778685952667,42.19,79263.68,0.0,0.01485,1e-05,2.99255]
[1778685952825,42.19,79263.68,0.0,0.01485,1e-05,2.99255]
[1778685953672,42.19,79273.67,0.0,0.01496,1e-05,3.01215]
[1778685954626,42.19,79276.36,0.0,0.01499,1e-05,3.01731]
[1778685959988,42.19,79276.77,0.0,0.01499,1e-05,3.01697]
[1778685964935,42.18,79277.75,0.0,0.015,1e-05,3.01817]
[1778685970061,42.18,79274.92,0.0,0.01496,1e-05,3.01151]
[1778685972280,42.18,79270.72,0.0,0.01491,1e-05,3.00285]
[1778685973279,42.18,79265.32,0.0,0.01485,1e-05,2.99203]
[1778685976609,42.18,79257.65,0.0,0.01476,1e-05,2.97653]
[1778685982145,42.18,79253.46,0.0,0.01471,1e-05,2.96766]
[1778685987180,42.18,79252.17,0.0,0.01469,1e-05,2.96462]
[1778685992215,42.17,79252.6,0.0,0.01469,1e-05,2.96337]
[1778685997250,42.17,79252.84,0.0,0.01469,1e-05,2.96339]
[1778686002285,42.17,79261.06,0.0,0.01478,1e-05,2.979]
[1778686007320,42.17,79256.99,0.0,0.01473,1e-05,2.9704]
[1778686012355,42.17,79257.03,0.0,0.01472,1e-05,2.96993]
[1778686017390,42.17,79257.63,0.0,0.01473,1e-05,2.97056]
[1778686022425,42.16,79258.75,0.0,0.01474,1e-05,2.97218]
[1778686026866,42.16,79257.87,0.0,0.01472,1e-05,2.97009]
[1778686026972,42.16,79257.87,0.0,0.01472,1e-05,2.97009]
[1778686027092,42.16,79257.87,0.0,0.01472,1e-05,2.97009]
[1778686032495,42.16,79255.21,0.0,0.01469,1e-05,2.96401]
[1778686033546,42.16,79255.21,0.0,0.01469,1e-05,2.96401]
[1778686034074,42.16,79255.21,0.0,0.01469,1e-05,2.96401]
[1778686035939,42.16,79242.41,0.0,0.01455,1e-05,2.93881]
[1778686036084,42.16,79242.41,0.0,0.01455,1e-05,2.93881]
[1778686038120,42.16,79238.85,0.0,0.01451,1e-05,2.93176]
[1778686040099,42.16,79237.56,0.0,0.01449,1e-05,2.92914]
[1778686046009,42.16,79233.1,0.0,0.01444,1e-05,2.92026]
[1778686049033,42.16,79227.76,0.0,0.01438,1e-05,2.90984]
[1778686057696,42.16,79255.9,0.0,0.01468,1e-05,2.9625]
[1778686059881,42.16,79265.44,0.0,0.01479,1e-05,2.98115]
[1778686059949,42.16,79265.44,0.0,0.01479,1e-05,2.98115]
[1778686065759,42.15,79263.9,0.0,0.01477,1e-05,2.97729]
[1778686068780,42.15,79285.73,0.0,0.01501,1e-05,3.02009]
[1778686073310,42.15,79289.27,0.0,0.01505,1e-05,3.02658]
[1778686075267,42.15,79287.83,0.0,0.01503,1e-05,3.02331]
[1778686084892,42.14,79285.67,0.0,0.01499,1e-05,3.01674]
[1778686089928,42.14,79283.87,0.0,0.01496,1e-05,3.01234]
[1778686092249,42.14,79290.35,0.0,0.01504,1e-05,3.02507]
[1778686096228,42.14,79304.61,0.0,0.01519,1e-05,3.05272]
[1778686096358,42.14,79304.61,0.0,0.01519,1e-05,3.05272]
[1778686097294,42.14,79308.42,0.0,0.01524,1e-05,3.06014]
[1778686098212,42.14,79309.78,0.0,0.01525,1e-05,3.06263]
[1778686100006,42.14,79272.0,0.0,0.01482,1e-05,2.98675]
[1778686101582,42.13,79268.59,0.0,0.01478,1e-05,2.97992]
[1778686104692,42.13,79264.86,0.0,0.01474,1e-05,2.9723]
[1778686110074,42.13,79278.96,0.0,0.01489,1e-05,2.9994]
[1778686115109,42.13,79270.31,0.0,0.01478,1e-05,2.97999]
[1778686120144,42.13,79266.05,0.0,0.01473,1e-05,2.97112]
[1778686120709,42.13,79266.05,0.0,0.01473,1e-05,2.97112]
[1778686125505,42.13,79255.99,0.0,0.01462,1e-05,2.95105]
[1778686126639,42.13,79255.71,0.0,0.01462,1e-05,2.95044]
[1778686126770,42.13,79255.71,0.0,0.01462,1e-05,2.95044]
[1778686132228,42.13,79257.72,0.0,0.01464,1e-05,2.95399]
[1778686137263,42.12,79263.0,0.0,0.01469,1e-05,2.96395]
[1778686142300,42.12,79265.75,0.0,0.01472,1e-05,2.9689]
[1778686146126,42.12,79266.46,0.0,0.01473,1e-05,2.97]
[1778686150001,42.12,79292.47,0.0,0.01501,1e-05,3.02087]
[1778686150178,42.12,79292.47,0.0,0.01501,1e-05,3.02087]
[1778686151362,42.12,79292.81,0.0,0.01502,1e-05,3.02136]
[1778686156398,42.12,79292.08,0.0,0.015,1e-05,3.01884]
[1778686161437,42.12,79297.1,0.0,0.01505,1e-05,3.02797]
[1778686166472,42.11,79295.99,0.0,0.01504,1e-05,3.02486]
[1778686168115,42.11,79295.99,0.0,0.01504,1e-05,3.02486]
[1778686168604,42.11,79294.21,0.0,0.01501,1e-05,3.02097]
[1778686169617,42.11,79287.04,0.0,0.01493,1e-05,3.00672]
[1778686175535,42.11,79270.84,0.0,0.01474,1e-05,2.97227]
[1778686180654,42.11,79259.14,0.0,0.01461,1e-05,2.94905]
[1778686186612,42.11,79262.14,0.0,0.01464,1e-05,2.95447]
[1778686190673,42.11,79259.1,0.0,0.0146,1e-05,2.94833]
[1778686191168,42.11,79259.1,0.0,0.0146,1e-05,2.94833]
[1778686196682,42.11,79254.56,0.0,0.01455,1e-05,2.93908]
[1778686201158,42.1,79254.39,0.0,0.01455,1e-05,2.93856]
[1778686201183,42.1,79254.39,0.0,0.01455,1e-05,2.93856]
[1778686201627,42.1,79253.7,0.0,0.01454,1e-05,2.93709]
[1778686202116,42.1,79253.7,0.0,0.01454,1e-05,2.93709]
[1778686203143,42.1,79240.44,0.0,0.0144,1e-05,2.91132]
[1778686203440,42.1,79240.44,0.0,0.0144,1e-05,2.91132]
[1778686204389,42.1,79231.81,0.0,0.0143,1e-05,2.89467]
[1778686209773,42.1,79228.96,0.0,0.01427,1e-05,2.88927]
[1778686214808,42.1,79226.08,0.0,0.01424,1e-05,2.88386]
[1778686219843,42.11,79228.59,0.0,0.01427,1e-05,2.88884]
[1778686224884,42.11,79218.2,0.0,0.01416,1e-05,2.86907]
[1778686229920,42.11,79221.87,0.0,0.0142,1e-05,2.8763]
[1778686230728,42.11,79221.87,0.0,0.0142,1e-05,2.8763]
[1778686231003,42.11,79221.87,0.0,0.0142,1e-05,2.8763]
[1778686231533,42.11,79215.28,0.0,0.01412,1e-05,2.86214]
[1778686232569,42.11,79212.69,0.0,0.01409,1e-05,2.85724]
[1778686237978,42.11,79224.64,0.0,0.01422,1e-05,2.88044]
[1778686239347,42.11,79224.64,0.0,0.01422,1e-05,2.88044]
[1778686240327,42.11,79225.17,0.0,0.01423,1e-05,2.88153]
[1778686241368,42.11,79234.47,0.0,0.01433,1e-05,2.89947]
[1778686241598,42.11,79238.77,0.0,0.01438,1e-05,2.90778]
[1778686241840,42.11,79238.77,0.0,0.01438,1e-05,2.90778]
[1778686242592,42.11,79221.2,0.0,0.01419,1e-05,2.87397]
[1778686242619,42.11,79221.2,0.0,0.01419,1e-05,2.87397]
[1778686244219,42.11,79218.01,0.0,0.01415,1e-05,2.86787]
[1778686245228,42.11,79219.86,0.0,0.01417,1e-05,2.87146]
[1778686245599,42.11,79215.46,0.0,0.01413,1e-05,2.86318]
[1778686246221,42.11,79215.46,0.0,0.01413,1e-05,2.86318]
[1778686246528,42.11,79215.46,0.0,0.01413,1e-05,2.86318]
[1778686246704,42.11,79210.16,0.0,0.01407,1e-05,2.85307]
[1778686249244,42.11,79208.99,0.0,0.01406,1e-05,2.85101]
[1778686249619,42.11,79208.28,0.0,0.01405,1e-05,2.84984]
[1778686249660,42.11,79208.28,0.0,0.01405,1e-05,2.84984]
[1778686249682,42.11,79208.28,0.0,0.01405,1e-05,2.84984]
[1778686255110,42.11,79210.13,0.0,0.01407,1e-05,2.85399]
[1778686260408,42.11,79212.0,0.0,0.0141,1e-05,2.85788]
[1778686261405,42.11,79211.87,0.0,0.0141,1e-05,2.85772]
[1778686264247,42.11,79215.97,0.0,0.01414,1e-05,2.86577]
[1778686270215,42.11,79216.35,0.0,0.01415,1e-05,2.86695]
[1778686275252,42.12,79216.08,0.0,0.01415,1e-05,2.86672]
[1778686277583,42.12,79219.58,0.0,0.01418,1e-05,2.87353]
[1778686278480,42.12,79219.58,0.0,0.01418,1e-05,2.87353]
[1778686278950,42.12,79219.83,0.0,0.01419,1e-05,2.87405]
[1778686279076,42.12,79219.83,0.0,0.01419,1e-05,2.87405]
[1778686284315,42.12,79228.26,0.0,0.01428,1e-05,2.89045]
[1778686285186,42.12,79228.26,0.0,0.01428,1e-05,2.89045]
[1778686285664,42.12,79229.52,0.0,0.01429,1e-05,2.89289]
[1778686286321,42.12,79229.52,0.0,0.01429,1e-05,2.89289]
[1778686287329,42.12,79229.02,0.0,0.01429,1e-05,2.89194]
[1778686290250,42.12,79227.38,0.0,0.01427,1e-05,2.88885]
[1778686291246,42.12,79232.22,0.0,0.01432,1e-05,2.89819]
[1778686296051,42.12,79235.35,0.0,0.01435,1e-05,2.9026]
[1778686297068,42.12,79227.95,0.0,0.01427,1e-05,2.88834]
[1778686302442,42.12,79218.64,0.0,0.01417,1e-05,2.87071]
[1778686307476,42.12,79215.51,0.0,0.01414,1e-05,2.86504]
[1778686312511,42.12,79210.89,0.0,0.01409,1e-05,2.85654]
[1778686313576,42.12,79210.89,0.0,0.01409,1e-05,2.85654]
[1778686314571,42.12,79210.9,0.0,0.01409,1e-05,2.85664]
[1778686317742,42.12,79210.38,0.0,0.01409,1e-05,2.85596]
[1778686318785,42.12,79209.3,0.0,0.01408,1e-05,2.85399]
[1778686320226,42.12,79212.72,0.0,0.01411,1e-05,2.86059]
[1778686321247,42.12,79219.26,0.0,0.01418,1e-05,2.87316]
[1778686326609,42.12,79221.48,0.0,0.01421,1e-05,2.87771]
[1778686331644,42.12,79224.86,0.0,0.01425,1e-05,2.88445]
[1778686336402,42.12,79226.28,0.0,0.01426,1e-05,2.88732]
[1778686341714,42.12,79225.36,0.0,0.01426,1e-05,2.88593]
[1778686343392,42.12,79225.36,0.0,0.01426,1e-05,2.88593]
[1778686348763,42.13,79229.41,0.0,0.0143,1e-05,2.89449]
[1778686350258,42.13,79229.41,0.0,0.0143,1e-05,2.89449]
[1778686351494,42.13,79228.75,0.0,0.0143,1e-05,2.89411]
[1778686356819,42.13,79225.61,0.0,0.01427,1e-05,2.88822]
[1778686361854,42.14,79233.35,0.0,0.01436,1e-05,2.90335]
[1778686366895,42.14,79240.05,0.0,0.01443,1e-05,2.91649]
[1778686371930,42.14,79230.67,0.0,0.01433,1e-05,2.89895]
[1778686373785,42.14,79227.68,0.0,0.0143,1e-05,2.89322]
[1778686374777,42.14,79223.61,0.0,0.01425,1e-05,2.88543]
[1778686375027,42.14,79223.61,0.0,0.01425,1e-05,2.88543]
[1778686376076,42.14,79220.52,0.0,0.01422,1e-05,2.87955]
[1778686382000,42.14,79221.07,0.0,0.01423,1e-05,2.88098]
[1778686387035,42.14,79217.93,0.0,0.0142,1e-05,2.87517]
[1778686392070,42.14,79219.96,0.0,0.01422,1e-05,2.87929]
[1778686397105,42.14,79227.72,0.0,0.01431,1e-05,2.89437]
[1778686402143,42.14,79226.94,0.0,0.0143,1e-05,2.89291]
[1778686407178,42.14,79233.42,0.0,0.01437,1e-05,2.90543]
[1778686410055,42.14,79236.13,0.0,0.0144,1e-05,2.91065]
[1778686415234,42.14,79234.36,0.0,0.01437,1e-05,2.90547]
[1778686420269,42.14,79234.81,0.0,0.01437,1e-05,2.90629]
[1778686424849,42.14,79233.25,0.0,0.01436,1e-05,2.90328]
[1778686430341,42.14,79243.04,0.0,0.01446,1e-05,2.92207]
[1778686431151,42.14,79243.04,0.0,0.01446,1e-05,2.92207]
[1778686431303,42.14,79243.04,0.0,0.01446,1e-05,2.92207]
[1778686432180,42.14,79248.53,0.0,0.01452,1e-05,2.93273]
[1778686432200,42.14,79248.53,0.0,0.01452,1e-05,2.93273]
[1778686432227,42.14,79248.53,0.0,0.01452,1e-05,2.93273]
[1778686437407,42.14,79247.77,0.0,0.01451,1e-05,2.93097]
[1778686442442,42.14,79240.04,0.0,0.01443,1e-05,2.91575]
[1778686447477,42.14,79241.8,0.0,0.01445,1e-05,2.91898]
[1778686452512,42.14,79242.77,0.0,0.01445,1e-05,2.92066]
[1778686457547,42.14,79244.99,0.0,0.01448,1e-05,2.92474]
[1778686462582,42.14,79238.89,0.0,0.01441,1e-05,2.91272]
[1778686467617,42.14,79245.09,0.0,0.01448,1e-05,2.9246]
[1778686468600,42.14,79245.09,0.0,0.01448,1e-05,2.9246]
[1778686468657,42.14,79245.09,0.0,0.01448,1e-05,2.9246]
[1778686469612,42.14,79247.1,0.0,0.0145,1e-05,2.92846]
[1778686472090,42.14,79263.07,0.0,0.01467,1e-05,2.95778]
[1778686477687,42.13,79270.27,0.0,0.01474,1e-05,2.97121]
[1778686482723,42.13,79277.63,0.0,0.01482,1e-05,2.98495]
[1778686487758,42.13,79273.59,0.0,0.01477,1e-05,2.97628]
[1778686492793,42.13,79276.63,0.0,0.0148,1e-05,2.98155]
[1778686497828,42.12,79277.82,0.0,0.01481,1e-05,2.98317]
[1778686502863,42.12,79274.36,0.0,0.01477,1e-05,2.97564]
[1778686508347,42.12,79276.57,0.0,0.01479,1e-05,2.97944]
[1778686513940,42.12,79275.33,0.0,0.01477,1e-05,2.97597]
[1778686518978,42.12,79272.64,0.0,0.01473,1e-05,2.97002]
[1778686524014,42.11,79264.3,0.0,0.01464,1e-05,2.9531]
[1778686527941,42.11,79258.24,0.0,0.01457,1e-05,2.94099]
[1778686533077,42.11,79241.09,0.0,0.01437,1e-05,2.90589]
[1778686538112,42.11,79242.1,0.0,0.01438,1e-05,2.90783]
[1778686544154,42.11,79242.13,0.0,0.01439,1e-05,2.90797]
[1778686549189,42.11,79247.2,0.0,0.01444,1e-05,2.91778]
[1778686554224,42.11,79245.63,0.0,0.01442,1e-05,2.91467]
[1778686559259,42.11,79246.38,0.0,0.01443,1e-05,2.91606]
[1778686564294,42.11,79246.48,0.0,0.01443,1e-05,2.91624]
[1778686569330,42.11,79253.13,0.0,0.0145,1e-05,2.92912]
[1778686570944,42.11,79256.82,0.0,0.01454,1e-05,2.93629]
[1778686574954,42.11,79266.28,0.0,0.01465,1e-05,2.95463]
[1778686577447,42.11,79263.97,0.0,0.01462,1e-05,2.94999]
[1778686578398,42.11,79264.94,0.0,0.01463,1e-05,2.95176]
[1778686583427,42.11,79258.75,0.0,0.01456,1e-05,2.9394]
[1778686588462,42.11,79274.34,0.0,0.01473,1e-05,2.96953]
[1778686588982,42.11,79274.34,0.0,0.01473,1e-05,2.96953]
[1778686594504,42.11,79271.24,0.0,0.01469,1e-05,2.96122]
[1778686599539,42.11,79273.6,0.0,0.01471,1e-05,2.96536]
[1778686604575,42.1,79274.2,0.0,0.01471,1e-05,2.96601]
[1778686605189,42.1,79274.2,0.0,0.01471,1e-05,2.96601]
[1778686607060,42.1,79272.67,0.0,0.0147,1e-05,2.96279]
[1778686607328,42.1,79272.67,0.0,0.0147,1e-05,2.96279]
[1778686607947,42.1,79254.74,0.0,0.0145,1e-05,2.92767]
[1778686608067,42.1,79254.74,0.0,0.0145,1e-05,2.92767]
[1778686609024,42.1,79249.92,0.0,0.01444,1e-05,2.91827]
[1778686610944,42.1,79250.31,0.0,0.01445,1e-05,2.91897]
[1778686613014,42.1,79252.2,0.0,0.01447,1e-05,2.92257]
[1778686618674,42.1,79250.8,0.0,0.01445,1e-05,2.91959]
[1778686623330,42.1,79264.92,0.0,0.01461,1e-05,2.94682]
[1778686626394,42.1,79264.36,0.0,0.0146,1e-05,2.94544]
[1778686627404,42.1,79262.17,0.0,0.01457,1e-05,2.94107]
[1778686632773,42.1,79266.83,0.0,0.01462,1e-05,2.94966]
[1778686637809,42.1,79269.12,0.0,0.01464,1e-05,2.9537]
[1778686640090,42.1,79270.58,0.0,0.01466,1e-05,2.95637]
[1778686641152,42.1,79267.38,0.0,0.01462,1e-05,2.95002]
[1778686646872,42.1,79265.14,0.0,0.0146,1e-05,2.94523]
[1778686651907,42.09,79265.19,0.0,0.01459,1e-05,2.94339]
[1778686656942,42.09,79263.28,0.0,0.01456,1e-05,2.93937]
[1778686659164,42.09,79263.46,0.0,0.01457,1e-05,2.93966]
[1778686659288,42.09,79263.46,0.0,0.01457,1e-05,2.93966]
[1778686660159,42.09,79266.4,0.0,0.0146,1e-05,2.94535]
[1778686661273,42.09,79268.72,0.0,0.01462,1e-05,2.94982]
[1778686664432,42.09,79274.77,0.0,0.01469,1e-05,2.96144]
[1778686670034,42.09,79276.84,0.0,0.01471,1e-05,2.96488]
[1778686675068,42.09,79279.24,0.0,0.01473,1e-05,2.96914]
[1778686680104,42.09,79265.77,0.0,0.01458,1e-05,2.94245]
[1778686685139,42.09,79265.38,0.0,0.01458,1e-05,2.94147]
[1778686690184,42.09,79262.44,0.0,0.01454,1e-05,2.93559]
[1778686695218,42.09,79261.73,0.0,0.01453,1e-05,2.93404]
[1778686700253,42.09,79262.79,0.0,0.01454,1e-05,2.93596]
[1778686704482,42.09,79261.58,0.0,0.01453,1e-05,2.9335]
[1778686710323,42.09,79238.2,0.0,0.01428,1e-05,2.88832]
[1778686715358,42.09,79233.36,0.0,0.01422,1e-05,2.87774]
[1778686720393,42.09,79232.14,0.0,0.01421,1e-05,2.87579]
[1778686725435,42.09,79232.28,0.0,0.01421,1e-05,2.87644]
[1778686730470,42.09,79232.52,0.0,0.01422,1e-05,2.8773]
[1778686735505,42.09,79231.74,0.0,0.01421,1e-05,2.87622]
[1778686740542,42.09,79231.18,0.0,0.01421,1e-05,2.87559]
[1778686745578,42.1,79224.03,0.0,0.01413,1e-05,2.86247]
[1778686749983,42.1,79219.94,0.0,0.01409,1e-05,2.85501]
[1778686753067,42.1,79216.03,0.0,0.01405,1e-05,2.84814]
[1778686758670,42.1,79233.95,0.0,0.01425,1e-05,2.88308]
[1778686763705,42.1,79232.41,0.0,0.01423,1e-05,2.88048]
[1778686764645,42.1,79232.41,0.0,0.01423,1e-05,2.88048]
[1778686765704,42.1,79234.9,0.0,0.01426,1e-05,2.88535]
[1778686767005,42.1,79237.15,0.0,0.01429,1e-05,2.88974]
[1778686776797,42.1,79243.18,0.0,0.01435,1e-05,2.90027]
[1778686781832,42.1,79241.16,0.0,0.01433,1e-05,2.89657]
[1778686786867,42.1,79240.94,0.0,0.01432,1e-05,2.89634]
[1778686791902,42.11,79228.18,0.0,0.01419,1e-05,2.87202]
[1778686796937,42.11,79226.27,0.0,0.01417,1e-05,2.86879]
[1778686801972,42.11,79230.7,0.0,0.01422,1e-05,2.87771]
[1778686807055,42.11,79233.31,0.0,0.01425,1e-05,2.88305]
[1778686812090,42.11,79220.99,0.0,0.01412,1e-05,2.85987]
[1778686817125,42.11,79222.92,0.0,0.01414,1e-05,2.8641]
[1778686818749,42.11,79222.67,0.0,0.01414,1e-05,2.86373]
[1778686824174,42.11,79219.6,0.0,0.01411,1e-05,2.85851]
[1778686829209,42.12,79222.88,0.0,0.01415,1e-05,2.86533]
[1778686833326,42.12,79224.25,0.0,0.01416,1e-05,2.86665]
[1778686836781,42.12,79226.13,0.0,0.01418,1e-05,2.87051]
[1778686842300,42.12,79210.29,0.0,0.01402,1e-05,2.8411]
[1778686847335,42.12,79211.79,0.0,0.01404,1e-05,2.84457]
[1778686850285,42.12,79211.11,0.0,0.01403,1e-05,2.84352]
[1778686855391,42.12,79211.54,0.0,0.01404,1e-05,2.84505]
[1778686860426,42.13,79211.46,0.0,0.01404,1e-05,2.84548]
[1778686865461,42.13,79211.48,0.0,0.01404,1e-05,2.84609]
[1778686870496,42.13,79228.41,0.0,0.01423,1e-05,2.87883]
[1778686873757,42.13,79229.37,0.0,0.01424,1e-05,2.88079]
[1778686879561,42.13,79230.92,0.0,0.01426,1e-05,2.88421]
[1778686884596,42.13,79245.61,0.0,0.01442,1e-05,2.91281]
[1778686889631,42.13,79247.02,0.0,0.01444,1e-05,2.91559]
[1778686892159,42.13,79245.69,0.0,0.01442,1e-05,2.91302]
[1778686897687,42.13,79252.98,0.0,0.01449,1e-05,2.92556]
[1778686902722,42.13,79255.41,0.0,0.01452,1e-05,2.93019]
[1778686907757,42.13,79239.79,0.0,0.01435,1e-05,2.89986]
[1778686912792,42.13,79234.06,0.0,0.01429,1e-05,2.88902]
[1778686917827,42.13,79235.22,0.0,0.0143,1e-05,2.89148]
[1778686921132,42.13,79235.64,0.0,0.01431,1e-05,2.89238]
[1778686925883,42.13,79256.57,0.0,0.01454,1e-05,2.93311]
[1778686930939,42.13,79259.85,0.0,0.01457,1e-05,2.93937]
[1778686935974,42.13,79259.9,0.0,0.01457,1e-05,2.93933]
[1778686941009,42.13,79262.15,0.0,0.0146,1e-05,2.94356]
[1778686946044,42.13,79246.02,0.0,0.01442,1e-05,2.91216]
[1778686951086,42.13,79249.63,0.0,0.01445,1e-05,2.91759]
[1778686956121,42.13,79250.95,0.0,0.01446,1e-05,2.9201]
[1778686961156,42.13,79253.19,0.0,0.01449,1e-05,2.92436]
[1778686966191,42.13,79262.52,0.0,0.01459,1e-05,2.94238]
[1778686971226,42.13,79269.83,0.0,0.01467,1e-05,2.95629]
[1778686976262,42.13,79270.37,0.0,0.01467,1e-05,2.95692]
[1778686981296,42.13,79272.07,0.0,0.01469,1e-05,2.95979]
[1778686985451,42.13,79275.77,0.0,0.01473,1e-05,2.96674]
[1778686985732,42.13,79280.32,0.0,0.01478,1e-05,2.97558]
[1778686991367,42.14,79289.41,0.0,0.01492,1e-05,2.99978]
[1778686996402,42.16,79293.63,0.0,0.01499,1e-05,3.01323]
[1778687002151,42.17,79297.63,0.0,0.01506,1e-05,3.02517]
[1778687007480,42.19,79301.64,0.0,0.01515,1e-05,3.03998]
[1778687012515,42.2,79308.61,0.0,0.01524,1e-05,3.05711]
[1778687017550,42.22,79309.13,0.0,0.01528,1e-05,3.06287]
[1778687022585,42.23,79314.17,0.0,0.01536,1e-05,3.07772]
[1778687027620,42.25,79311.39,0.0,0.01536,1e-05,3.07674]
[1778687032659,42.26,79292.29,0.0,0.01516,1e-05,3.0422]
[1778687032760,42.26,79291.93,0.0,0.01516,1e-05,3.04245]
[1778687034593,42.26,79291.72,0.0,0.01516,1e-05,3.04179]
[1778687039706,42.25,79294.73,0.0,0.01519,1e-05,3.04638]
[1778687041193,42.25,79294.73,0.0,0.01519,1e-05,3.04638]
[1778687041267,42.25,79294.99,0.0,0.01519,1e-05,3.0464]
[1778687046754,42.27,79296.74,0.0,0.01523,1e-05,3.05458]
[1778687050694,42.27,79289.25,0.0,0.01516,1e-05,3.04243]
[1778687050782,42.28,79285.75,0.0,0.01513,1e-05,3.03639]
[1778687053654,42.28,79283.66,0.0,0.0151,1e-05,3.03175]
[1778687053803,42.28,79278.57,0.0,0.01504,1e-05,3.0214]
[1778687057410,42.28,79278.59,0.0,0.01506,1e-05,3.02441]
[1778687057700,42.28,79278.59,0.0,0.01506,1e-05,3.02441]
[1778687058015,42.28,79278.59,0.0,0.01506,1e-05,3.02441]
[1778687058116,42.29,79278.99,0.0,0.01508,1e-05,3.02718]
[1778687063689,42.29,79269.72,0.0,0.01497,1e-05,3.00797]
[1778687064007,42.29,79269.72,0.0,0.01497,1e-05,3.00797]
[1778687069331,42.29,79254.33,0.0,0.0148,1e-05,2.97797]
[1778687069595,42.29,79253.92,0.0,0.01479,1e-05,2.97703]
[1778687074952,42.29,79255.22,0.0,0.01479,1e-05,2.97698]
[1778687079600,42.28,79256.0,0.0,0.0148,1e-05,2.97802]
[1778687079658,42.28,79256.0,0.0,0.0148,1e-05,2.97802]
[1778687080349,42.28,79256.0,0.0,0.0148,1e-05,2.97802]
[1778687086031,42.28,79253.92,0.0,0.01477,1e-05,2.97311]
[1778687089877,42.28,79250.07,0.0,0.01473,1e-05,2.96525]
[1778687089971,42.28,79250.07,0.0,0.01473,1e-05,2.96525]
[1778687092982,42.28,79228.63,0.0,0.01449,1e-05,2.92337]
[1778687093961,42.28,79230.15,0.0,0.01451,1e-05,2.9263]
[1778687093980,42.28,79230.15,0.0,0.01451,1e-05,2.9263]
[1778687103157,42.28,79212.47,0.0,0.01431,1e-05,2.89208]
[1778687108014,42.28,79212.01,0.0,0.01431,1e-05,2.89139]
[1778687108418,42.28,79212.01,0.0,0.01431,1e-05,2.89139]
[1778687109817,42.28,79197.65,0.0,0.01416,1e-05,2.86403]
[1778687111323,42.28,79201.74,0.0,0.0142,1e-05,2.87191]
[1778687111863,42.28,79207.48,0.0,0.01426,1e-05,2.88296]
[1778687112299,42.28,79207.48,0.0,0.01426,1e-05,2.88296]
[1778687112842,42.28,79208.37,0.0,0.01427,1e-05,2.88471]
[1778687114901,42.28,79202.87,0.0,0.01421,1e-05,2.8743]
[1778687119523,42.28,79196.05,0.0,0.01414,1e-05,2.86169]
[1778687119534,42.28,79196.05,0.0,0.01414,1e-05,2.86169]
[1778687120941,42.28,79190.25,0.0,0.01408,1e-05,2.85075]
[1778687122987,42.28,79187.52,0.0,0.01405,1e-05,2.84578]
[1778687123564,42.28,79186.49,0.0,0.01404,1e-05,2.84394]
[1778687129339,42.29,79182.6,0.0,0.01401,1e-05,2.83729]
[1778687134374,42.29,79175.97,0.0,0.01393,1e-05,2.82383]
[1778687139369,42.29,79170.44,0.0,0.01388,1e-05,2.81402]
[1778687139474,42.29,79170.44,0.0,0.01388,1e-05,2.81402]
[1778687140546,42.29,79176.33,0.0,0.01394,1e-05,2.82539]
[1778687141510,42.29,79176.33,0.0,0.01394,1e-05,2.82539]
[1778687143596,42.29,79197.67,0.0,0.01417,1e-05,2.86614]
[1778687149479,42.29,79194.14,0.0,0.01413,1e-05,2.8598]
[1778687154514,42.29,79191.92,0.0,0.01411,1e-05,2.85596]
[1778687159549,42.29,79192.31,0.0,0.01412,1e-05,2.8571]
[1778687164617,42.3,79177.34,0.0,0.01396,1e-05,2.82928]
[1778687168981,42.3,79170.7,0.0,0.01389,1e-05,2.81715]
[1778687169980,42.3,79166.04,0.0,0.01385,1e-05,2.80854]
[1778687176054,42.3,79169.96,0.0,0.01389,1e-05,2.81678]
[1778687177096,42.3,79169.01,0.0,0.01388,1e-05,2.81528]
[1778687183027,42.3,79174.92,0.0,0.01395,1e-05,2.82708]
[1778687189110,42.31,79185.75,0.0,0.01407,1e-05,2.84831]
[1778687189223,42.31,79185.75,0.0,0.01407,1e-05,2.84831]
[1778687189242,42.31,79185.75,0.0,0.01407,1e-05,2.84831]
[1778687189611,42.31,79185.75,0.0,0.01407,1e-05,2.84831]
[1778687190025,42.31,79191.69,0.0,0.01413,1e-05,2.85974]
[1778687190342,42.31,79191.69,0.0,0.01413,1e-05,2.85974]
[1778687190575,42.31,79215.15,0.0,0.01439,1e-05,2.90461]
[1778687190792,42.31,79215.15,0.0,0.01439,1e-05,2.90461]
[1778687191329,42.31,79215.15,0.0,0.01439,1e-05,2.90461]
[1778687191354,42.31,79215.15,0.0,0.01439,1e-05,2.90461]
[1778687193377,42.31,79218.26,0.0,0.01441,1e-05,2.90899]
[1778687193501,42.31,79218.26,0.0,0.01441,1e-05,2.90899]
[1778687194648,42.31,79210.3,0.0,0.01433,1e-05,2.89365]
[1778687196682,42.31,79212.15,0.0,0.01435,1e-05,2.89721]
[1778687197387,42.31,79212.15,0.0,0.01435,1e-05,2.89721]
[1778687197673,42.31,79211.46,0.0,0.01434,1e-05,2.89589]
[1778687198685,42.31,79211.61,0.0,0.01434,1e-05,2.89618]
[1778687199746,42.31,79213.05,0.0,0.01436,1e-05,2.89894]
[1778687202272,42.31,79214.63,0.0,0.01437,1e-05,2.90197]
[1778687203322,42.31,79214.94,0.0,0.01438,1e-05,2.90255]
[1778687208927,42.31,79231.42,0.0,0.01456,1e-05,2.93421]
[1778687210776,42.31,79230.55,0.0,0.01455,1e-05,2.93246]
[1778687215479,42.3,79231.44,0.0,0.01455,1e-05,2.93395]
[1778687215613,42.3,79231.44,0.0,0.01455,1e-05,2.93395]
[1778687215742,42.3,79230.76,0.0,0.01455,1e-05,2.9325]
[1778687216000,42.3,79230.76,0.0,0.01455,1e-05,2.9325]
[1778687216088,42.3,79230.76,0.0,0.01455,1e-05,2.9325]
[1778687216226,42.3,79230.76,0.0,0.01455,1e-05,2.9325]
[1778687216557,42.3,79230.76,0.0,0.01455,1e-05,2.9325]
[1778687216561,42.3,79230.76,0.0,0.01455,1e-05,2.9325]
[1778687216574,42.3,79211.19,0.0,0.01433,1e-05,2.89468]
[1778687216768,42.3,79211.19,0.0,0.01433,1e-05,2.89468]
[1778687216788,42.3,79211.19,0.0,0.01433,1e-05,2.89468]
[1778687216990,42.3,79189.69,0.0,0.0141,1e-05,2.85362]
[1778687217786,42.3,79189.69,0.0,0.0141,1e-05,2.85362]
[1778687218588,42.3,79189.69,0.0,0.0141,1e-05,2.85362]
[1778687219570,42.3,79188.87,0.0,0.01409,1e-05,2.85208]
[1778687221149,42.3,79189.72,0.0,0.0141,1e-05,2.85385]
[1778687221573,42.3,79189.72,0.0,0.0141,1e-05,2.85385]
[1778687223621,42.31,79193.19,0.0,0.01414,1e-05,2.86068]
[1778687224585,42.31,79193.19,0.0,0.01414,1e-05,2.86068]
[1778687224644,42.31,79196.36,0.0,0.01418,1e-05,2.86678]
[1778687225946,42.31,79200.02,0.0,0.01422,1e-05,2.87383]
[1778687227665,42.31,79205.5,0.0,0.01427,1e-05,2.8844]
[1778687229203,42.31,79206.71,0.0,0.01429,1e-05,2.88675]
[1778687229674,42.31,79209.29,0.0,0.01432,1e-05,2.89173]
[1778687230212,42.31,79209.29,0.0,0.01432,1e-05,2.89173]
[1778687231726,42.31,79197.88,0.0,0.01419,1e-05,2.86991]
[1778687237135,42.31,79198.89,0.0,0.01421,1e-05,2.8721]
[1778687237614,42.31,79198.89,0.0,0.01421,1e-05,2.8721]
[1778687238142,42.31,79197.71,0.0,0.01419,1e-05,2.86924]
[1778687240946,42.3,79198.74,0.0,0.01419,1e-05,2.86998]
[1778687246198,42.29,79198.38,0.0,0.01417,1e-05,2.86563]
[1778687251233,42.28,79199.63,0.0,0.01416,1e-05,2.86338]
[1778687256268,42.27,79199.88,0.0,0.01414,1e-05,2.86085]
[1778687261303,42.26,79200.84,0.0,0.01414,1e-05,2.85969]
[1778687263042,42.26,79202.61,0.0,0.01415,1e-05,2.86247]
[1778687265550,42.26,79214.79,0.0,0.01427,1e-05,2.88452]
[1778687268353,42.25,79190.59,0.0,0.014,1e-05,2.836]
[1778687273120,42.24,79205.55,0.0,0.01415,1e-05,2.86215]
[1778687278423,42.23,79202.27,0.0,0.01409,1e-05,2.85236]
[1778687283458,42.22,79209.97,0.0,0.01416,1e-05,2.86409]
[1778687288493,42.22,79209.66,0.0,0.01414,1e-05,2.86054]
[1778687292095,42.21,79190.78,0.0,0.01393,1e-05,2.82304]
[1778687297638,42.2,79189.11,0.0,0.01389,1e-05,2.81729]
[1778687303651,42.19,79197.15,0.0,0.01396,1e-05,2.82938]
[1778687308870,42.18,79195.69,0.0,0.01393,1e-05,2.82352]
[1778687313549,42.18,79184.55,0.0,0.01379,1e-05,2.79907]
[1778687318703,42.17,79179.01,0.0,0.01372,1e-05,2.78603]
[1778687323738,42.16,79174.4,0.0,0.01366,1e-05,2.77534]
[1778687328773,42.16,79173.2,0.0,0.01364,1e-05,2.77108]
[1778687332321,42.15,79165.03,0.0,0.01355,1e-05,2.75512]
[1778687337836,42.15,79161.65,0.0,0.0135,1e-05,2.74633]
[1778687340842,42.14,79163.73,0.0,0.01351,1e-05,2.74946]
[1778687342409,42.14,79157.2,0.0,0.01344,1e-05,2.73704]
[1778687343125,42.14,79140.47,0.0,0.01327,1e-05,2.7057]
[1778687343142,42.14,79140.47,0.0,0.01327,1e-05,2.7057]
[1778687344035,42.14,79137.12,0.0,0.01323,1e-05,2.69931]
[1778687344664,42.14,79137.12,0.0,0.01323,1e-05,2.69931]
[1778687345152,42.14,79153.47,0.0,0.0134,1e-05,2.72894]
[1778687347774,42.14,79150.03,0.0,0.01336,1e-05,2.72201]
[1778687348178,42.14,79150.03,0.0,0.01336,1e-05,2.72201]
[1778687350998,42.14,79143.53,0.0,0.01329,1e-05,2.70918]
[1778687351197,42.14,79143.53,0.0,0.01329,1e-05,2.70918]
[1778687357040,42.13,79135.82,0.0,0.0132,1e-05,2.69322]
[1778687360373,42.13,79132.19,0.0,0.01316,1e-05,2.68609]
[1778687360987,42.13,79128.46,0.0,0.01312,1e-05,2.67883]
[1778687361312,42.13,79128.46,0.0,0.01312,1e-05,2.67883]
[1778687362199,42.13,79115.52,0.0,0.01299,1e-05,2.65544]
[1778687362612,42.13,79115.52,0.0,0.01299,1e-05,2.65544]
[1778687362649,42.13,79115.52,0.0,0.01299,1e-05,2.65544]
[1778687362720,42.13,79095.52,0.0,0.01279,1e-05,2.6194]
[1778687363341,42.13,79095.52,0.0,0.01279,1e-05,2.6194]
[1778687363620,42.13,79095.52,0.0,0.01279,1e-05,2.6194]
[1778687364646,42.13,79096.89,0.0,0.0128,1e-05,2.62184]
[1778687364942,42.13,79096.89,0.0,0.0128,1e-05,2.62184]
[1778687364749,42.12,79121.15,0.0,0.01304,1e-05,2.66526]
[1778687365633,42.12,79121.15,0.0,0.01304,1e-05,2.66526]
[1778687365696,42.12,79121.15,0.0,0.01304,1e-05,2.66526]
[1778687365645,42.12,79153.03,0.0,0.01337,1e-05,2.72322]
[1778687367862,42.12,79169.39,0.0,0.01354,1e-05,2.75342]
[1778687368647,42.12,79180.97,0.0,0.01366,1e-05,2.77495]
[1778687374208,42.12,79178.24,0.0,0.0136,1e-05,2.76532]
[1778687379243,42.11,79166.26,0.0,0.01347,1e-05,2.74122]
[1778687379978,42.11,79166.26,0.0,0.01347,1e-05,2.74122]
[1778687380917,42.11,79164.12,0.0,0.01344,1e-05,2.73692]
[1778687386297,42.1,79150.53,0.0,0.01329,1e-05,2.71001]
[1778687391331,42.1,79152.03,0.0,0.0133,1e-05,2.71133]
[1778687396366,42.09,79149.19,0.0,0.01326,1e-05,2.70473]
[1778687400923,42.09,79145.98,0.0,0.01322,1e-05,2.69749]
[1778687402612,42.09,79132.38,0.0,0.01309,1e-05,2.67276]
[1778687406546,42.09,79106.21,0.0,0.01282,1e-05,2.62485]
[1778687407109,42.09,79109.12,0.0,0.01285,1e-05,2.62978]
[1778687407711,42.09,79109.12,0.0,0.01285,1e-05,2.62978]
[1778687410723,42.09,79115.67,0.0,0.01291,1e-05,2.64122]
[1778687411281,42.08,79114.94,0.0,0.0129,1e-05,2.63974]
[1778687411728,42.08,79114.94,0.0,0.0129,1e-05,2.63974]
[1778687412910,42.08,79104.78,0.0,0.0128,1e-05,2.62108]
[1778687413766,42.08,79104.78,0.0,0.0128,1e-05,2.62108]
[1778687413916,42.08,79096.66,0.0,0.01272,1e-05,2.60648]
[1778687414169,42.08,79096.66,0.0,0.01272,1e-05,2.60648]
[1778687414752,42.08,79096.66,0.0,0.01272,1e-05,2.60648]
[1778687415997,42.08,79091.9,0.0,0.01267,1e-05,2.59785]
[1778687416756,42.08,79091.9,0.0,0.01267,1e-05,2.59785]
[1778687418797,42.08,79097.46,0.0,0.01272,1e-05,2.60754]
[1778687419276,42.08,79097.31,0.0,0.01272,1e-05,2.60716]
[1778687419771,42.08,79097.31,0.0,0.01272,1e-05,2.60716]
[1778687421818,42.08,79105.82,0.0,0.0128,1e-05,2.62209]
[1778687422280,42.08,79106.46,0.0,0.01281,1e-05,2.6231]
[1778687422789,42.08,79106.46,0.0,0.01281,1e-05,2.6231]
[1778687424830,42.08,79106.63,0.0,0.01281,1e-05,2.62312]
[1778687425544,42.08,79103.32,0.0,0.01278,1e-05,2.61707]
[1778687425801,42.08,79103.32,0.0,0.01278,1e-05,2.61707]
[1778687427837,42.08,79099.0,0.0,0.01273,1e-05,2.60899]
[1778687428672,42.08,79099.0,0.0,0.01273,1e-05,2.60899]
[1778687428815,42.08,79099.0,0.0,0.01273,1e-05,2.60899]
[1778687430847,42.08,79097.91,0.0,0.01272,1e-05,2.60669]
[1778687436649,42.07,79100.67,0.0,0.01274,1e-05,2.60936]
[1778687441684,42.07,79112.46,0.0,0.01285,1e-05,2.62969]
[1778687446719,42.07,79106.94,0.0,0.01279,1e-05,2.619]
[1778687451754,42.07,79116.66,0.0,0.01288,1e-05,2.6355]
[1778687456789,42.06,79114.89,0.0,0.01286,1e-05,2.63136]
[1778687460796,42.06,79116.45,0.0,0.01287,1e-05,2.63358]
[1778687460942,42.06,79112.39,0.0,0.01283,1e-05,2.62611]
[1778687461460,42.06,79112.39,0.0,0.01283,1e-05,2.62611]
[1778687462789,42.06,79101.19,0.0,0.01272,1e-05,2.60596]
[1778687464473,42.06,79106.34,0.0,0.01277,1e-05,2.61483]
[1778687465414,42.06,79107.24,0.0,0.01277,1e-05,2.61628]
[1778687465527,42.06,79107.24,0.0,0.01277,1e-05,2.61628]
[1778687467592,42.06,79112.29,0.0,0.01282,1e-05,2.62497]
[1778687472915,42.05,79098.16,0.0,0.01268,1e-05,2.59877]
[1778687477953,42.05,79095.75,0.0,0.01265,1e-05,2.59385]
[1778687482998,42.05,79096.46,0.0,0.01265,1e-05,2.59446]
[1778687488035,42.05,79100.28,0.0,0.01269,1e-05,2.60055]
[1778687493070,42.05,79098.24,0.0,0.01265,1e-05,2.59474]
[1778687498106,42.04,79096.76,0.0,0.01264,1e-05,2.59145]
[1778687500802,42.04,79096.15,0.0,0.01263,1e-05,2.59025]
[1778687506797,42.04,79099.52,0.0,0.01266,1e-05,2.59548]
[1778687508146,42.04,79097.91,0.0,0.01264,1e-05,2.59235]
[1778687510184,42.04,79095.16,0.0,0.01261,1e-05,2.58722]
[1778687515229,42.04,79094.57,0.0,0.0126,1e-05,2.58542]
[1778687520264,42.04,79088.37,0.0,0.01254,1e-05,2.57398]
[1778687525299,42.03,79096.46,0.0,0.01262,1e-05,2.5878]
[1778687526257,42.03,79096.46,0.0,0.01262,1e-05,2.5878]
[1778687531341,42.03,79092.43,0.0,0.01257,1e-05,2.58006]
[1778687536377,42.03,79083.18,0.0,0.01248,1e-05,2.56342]
[1778687541412,42.03,79093.24,0.0,0.01258,1e-05,2.58076]
[1778687546447,42.03,79088.93,0.0,0.01253,1e-05,2.57266]
[1778687551482,42.03,79088.31,0.0,0.01252,1e-05,2.56963]
[1778687556522,42.03,79082.03,0.0,0.01245,1e-05,2.55824]
[1778687561557,42.02,79084.33,0.0,0.01247,1e-05,2.56197]
[1778687566592,42.02,79084.05,0.0,0.01247,1e-05,2.56116]
[1778687571627,42.02,79082.4,0.0,0.01245,1e-05,2.55791]
[1778687576662,42.02,79081.87,0.0,0.01244,1e-05,2.55672]
[1778687581699,42.02,79075.79,0.0,0.01239,1e-05,2.54588]
[1778687585933,42.02,79079.16,0.0,0.01242,1e-05,2.55167]
[1778687586354,42.02,79078.69,0.0,0.01241,1e-05,2.55081]
[1778687587627,42.02,79078.7,0.0,0.01241,1e-05,2.55078]
[1778687592776,42.02,79070.78,0.0,0.01234,1e-05,2.5368]
[1778687597811,42.02,79056.73,0.0,0.0122,1e-05,2.51242]
[1778687598501,42.02,79056.73,0.0,0.0122,1e-05,2.51242]
[1778687600608,42.02,79062.52,0.0,0.01226,1e-05,2.52249]
[1778687605870,42.02,79049.35,0.0,0.01213,1e-05,2.49993]
[1778687608583,42.02,79050.16,0.0,0.01214,1e-05,2.50143]
[1778687613926,42.02,79052.98,0.0,0.01216,1e-05,2.50502]
[1778687618961,42.02,79050.9,0.0,0.01214,1e-05,2.50168]
[1778687619662,42.02,79050.9,0.0,0.01214,1e-05,2.50168]
[1778687625008,42.02,79051.65,0.0,0.01215,1e-05,2.50325]
[1778687626652,42.02,79053.62,0.0,0.01217,1e-05,2.50669]
[1778687632052,42.02,79051.58,0.0,0.01215,1e-05,2.50342]
[1778687637087,42.02,79057.17,0.0,0.01221,1e-05,2.51328]
[1778687642122,42.03,79058.1,0.0,0.01222,1e-05,2.51505]
[1778687647157,42.03,79058.52,0.0,0.01222,1e-05,2.51593]
[1778687652192,42.03,79071.91,0.0,0.01235,1e-05,2.53922]
[1778687654026,42.03,79071.91,0.0,0.01235,1e-05,2.53922]
[1778687654039,42.03,79071.91,0.0,0.01235,1e-05,2.53922]
[1778687654734,42.03,79069.68,0.0,0.01233,1e-05,2.53533]
[1778687655651,42.03,79060.23,0.0,0.01224,1e-05,2.51894]
[1778687656257,42.03,79048.44,0.0,0.01213,1e-05,2.49865]
[1778687657700,42.03,79048.69,0.0,0.01213,1e-05,2.49908]
[1778687659117,42.03,79049.36,0.0,0.01214,1e-05,2.50035]
[1778687659667,42.03,79049.36,0.0,0.01214,1e-05,2.50035]
[1778687661713,42.03,79049.61,0.0,0.01214,1e-05,2.50091]
[1778687667300,42.03,79064.33,0.0,0.01228,1e-05,2.52668]
[1778687672221,42.03,79067.07,0.0,0.0123,1e-05,2.53003]
[1778687677371,42.03,79076.92,0.0,0.0124,1e-05,2.5472]
[1778687682406,42.03,79076.66,0.0,0.01239,1e-05,2.54664]
[1778687688124,42.03,79077.19,0.0,0.0124,1e-05,2.54747]
[1778687690599,42.03,79077.12,0.0,0.0124,1e-05,2.54727]
[1778687690661,42.03,79077.12,0.0,0.0124,1e-05,2.54727]
[1778687696047,42.03,79076.23,0.0,0.01239,1e-05,2.54559]
[1778687703553,42.03,79073.44,0.0,0.01236,1e-05,2.54059]
[1778687707581,42.03,79067.38,0.0,0.0123,1e-05,2.52998]
[1778687712616,42.03,79054.53,0.0,0.01218,1e-05,2.50779]
[1778687717661,42.03,79054.07,0.0,0.01217,1e-05,2.50721]
[1778687722696,42.03,79052.45,0.0,0.01216,1e-05,2.50466]
[1778687727731,42.03,79059.81,0.0,0.01223,1e-05,2.51759]
[1778687732768,42.03,79055.05,0.0,0.01218,1e-05,2.50807]
[1778687737803,42.03,79053.27,0.0,0.01217,1e-05,2.50525]
[1778687741961,42.03,79052.08,0.0,0.01216,1e-05,2.50342]
[1778687747877,42.03,79045.57,0.0,0.0121,1e-05,2.4927]
[1778687752912,42.03,79046.67,0.0,0.01211,1e-05,2.49494]
[1778687757947,42.03,79045.6,0.0,0.0121,1e-05,2.49344]
[1778687762616,42.04,79042.54,0.0,0.01207,1e-05,2.48847]
[1778687763571,42.04,79043.15,0.0,0.01208,1e-05,2.48959]
[1778687769024,42.04,79040.42,0.0,0.01206,1e-05,2.48534]
[1778687774059,42.04,79038.86,0.0,0.01204,1e-05,2.48304]
[1778687779094,42.04,79032.18,0.0,0.01198,1e-05,2.47208]
[1778687784191,42.04,79031.35,0.0,0.01198,1e-05,2.47106]
[1778687786801,42.04,79030.86,0.0,0.01198,1e-05,2.47053]
[1778687786876,42.04,79030.86,0.0,0.01198,1e-05,2.47053]
[1778687787150,42.04,79030.8,0.0,0.01198,1e-05,2.47053]
[1778687787702,42.04,79030.8,0.0,0.01198,1e-05,2.47053]
[1778687788273,42.05,79031.14,0.0,0.01198,1e-05,2.47183]
[1778687790324,42.05,79032.61,0.0,0.012,1e-05,2.47576]
[1778687796213,42.06,79029.7,0.0,0.01199,1e-05,2.4736]
[1778687798813,42.07,79022.99,0.0,0.01194,1e-05,2.46359]
[1778687798884,42.07,79022.99,0.0,0.01194,1e-05,2.46359]
[1778687799013,42.07,79022.99,0.0,0.01194,1e-05,2.46359]
[1778687799311,42.07,79015.82,0.0,0.01188,1e-05,2.45214]
[1778687799958,42.07,79015.82,0.0,0.01188,1e-05,2.45214]
[1778687800879,42.07,79018.15,0.0,0.0119,1e-05,2.45684]
[1778687802330,42.08,79024.47,0.0,0.01197,1e-05,2.46832]
[1778687804255,42.08,79026.97,0.0,0.01199,1e-05,2.47331]
[1778687809551,42.09,79026.68,0.0,0.01201,1e-05,2.47708]
[1778687816127,42.11,79024.01,0.0,0.01201,1e-05,2.47675]
[1778687820817,42.12,79014.66,0.0,0.01194,1e-05,2.4644]
[1778687820856,42.12,79014.66,0.0,0.01194,1e-05,2.4644]
[1778687821134,42.12,79014.66,0.0,0.01194,1e-05,2.4644]
[1778687821968,42.12,79011.2,0.0,0.01192,1e-05,2.45925]
[1778687822410,42.12,79000.35,0.0,0.01182,1e-05,2.44163]
[1778687822444,42.12,79000.35,0.0,0.01182,1e-05,2.44163]
[1778687822551,42.12,79000.35,0.0,0.01182,1e-05,2.44163]
[1778687823406,42.12,78989.0,0.0,0.01172,1e-05,2.42331]
[1778687824358,42.13,78978.84,0.0,0.01163,1e-05,2.40711]
[1778687824423,42.13,78978.84,0.0,0.01163,1e-05,2.40711]
[1778687824512,42.13,78978.84,0.0,0.01163,1e-05,2.40711]
[1778687826327,42.13,78970.03,0.0,0.01156,1e-05,2.39412]
[1778687826592,42.13,78970.03,0.0,0.01156,1e-05,2.39412]
[1778687827307,42.14,78971.29,0.0,0.01158,1e-05,2.39705]
[1778687827507,42.14,78971.29,0.0,0.01158,1e-05,2.39705]
[1778687827991,42.14,78971.29,0.0,0.01158,1e-05,2.39705]
[1778687828193,42.14,78971.29,0.0,0.01158,1e-05,2.39705]
[1778687829108,42.14,78971.1,0.0,0.01158,1e-05,2.39841]
[1778687829351,42.14,78969.1,0.0,0.01157,1e-05,2.39593]
[1778687830353,42.14,78965.5,0.0,0.01154,1e-05,2.38995]
[1778687830575,42.14,78965.5,0.0,0.01154,1e-05,2.38995]
[1778687831024,42.14,78965.5,0.0,0.01154,1e-05,2.38995]
[1778687832622,42.2,78958.83,0.0,0.01157,1e-05,2.39571]
[1778687832958,42.2,78958.83,0.0,0.01157,1e-05,2.39571]
[1778687833594,42.25,78967.66,0.0,0.01174,1e-05,2.4265]
[1778687835633,42.28,78982.6,0.0,0.01192,1e-05,2.45908]
[1778687835704,42.28,78982.6,0.0,0.01192,1e-05,2.45908]
[1778687836779,42.3,78982.72,0.0,0.01196,1e-05,2.46643]
[1778687837422,42.33,78980.21,0.0,0.01198,1e-05,2.46919]
[1778687838274,42.33,78980.21,0.0,0.01198,1e-05,2.46919]
[1778687838382,42.35,78977.35,0.0,0.01199,1e-05,2.4713]
[1778687838457,42.35,78977.35,0.0,0.01199,1e-05,2.4713]
[1778687838610,42.35,78977.35,0.0,0.01199,1e-05,2.4713]
[1778687838660,42.35,78977.35,0.0,0.01199,1e-05,2.4713]
[1778687839362,42.37,78967.58,0.0,0.01194,1e-05,2.46166]
[1778687839441,42.37,78967.58,0.0,0.01194,1e-05,2.46166]
[1778687839614,42.37,78967.58,0.0,0.01194,1e-05,2.46166]
[1778687839700,42.37,78967.58,0.0,0.01194,1e-05,2.46166]
[1778687840735,42.39,78962.67,0.0,0.01193,1e-05,2.46041]
[1778687840837,42.39,78962.67,0.0,0.01193,1e-05,2.46041]
[1778687841323,42.44,78960.33,0.0,0.01199,1e-05,2.47044]
[1778687841651,42.44,78960.33,0.0,0.01199,1e-05,2.47044]
[1778687841941,42.44,78960.33,0.0,0.01199,1e-05,2.47044]
[1778687842362,42.46,78959.2,0.0,0.01202,1e-05,2.47538]
[1778687842583,42.46,78959.2,0.0,0.01202,1e-05,2.47538]
[1778687842804,42.46,78959.2,0.0,0.01202,1e-05,2.47538]
[1778687843175,42.46,78959.2,0.0,0.01202,1e-05,2.47538]
[1778687843626,42.49,78955.59,0.0,0.01202,1e-05,2.47607]
[1778687843709,42.49,78955.59,0.0,0.01202,1e-05,2.47607]
[1778687843729,42.49,78955.59,0.0,0.01202,1e-05,2.47607]
[1778687843862,42.49,78955.59,0.0,0.01202,1e-05,2.47607]
[1778687844203,42.49,78955.59,0.0,0.01202,1e-05,2.47607]
[1778687844248,42.49,78955.59,0.0,0.01202,1e-05,2.47607]
[1778687844257,42.49,78955.59,0.0,0.01202,1e-05,2.47607]
[1778687844442,42.51,78954.4,0.0,0.01205,1e-05,2.48075]
[1778687844655,42.51,78954.4,0.0,0.01205,1e-05,2.48075]
[1778687845241,42.51,78954.4,0.0,0.01205,1e-05,2.48075]
[1778687846244,42.51,78944.19,0.0,0.01195,1e-05,2.4635]
[1778687846609,42.53,78935.41,0.0,0.01191,1e-05,2.45556]
[1778687846742,42.53,78935.41,0.0,0.01191,1e-05,2.45556]
[1778687847269,42.53,78935.41,0.0,0.01191,1e-05,2.45556]
[1778687848684,42.54,78929.7,0.0,0.01186,1e-05,2.44739]
[1778687848804,42.54,78929.7,0.0,0.01186,1e-05,2.44739]
[1778687851833,42.54,78932.98,0.0,0.01191,1e-05,2.45502]
[1778687857645,42.56,78932.29,0.0,0.01192,1e-05,2.45726]
[1778687860736,42.56,78929.15,0.0,0.0119,1e-05,2.45337]
[1778687861716,42.57,78929.39,0.0,0.01191,1e-05,2.45448]
[1778687862502,42.57,78929.63,0.0,0.01191,1e-05,2.45558]
[1778687863184,42.57,78929.63,0.0,0.01191,1e-05,2.45558]
[1778687864244,42.57,78929.53,0.0,0.01192,1e-05,2.4568]
[1778687864589,42.58,78930.1,0.0,0.01193,1e-05,2.45846]
[1778687864892,42.58,78930.1,0.0,0.01193,1e-05,2.45846]
[1778687864927,42.58,78930.1,0.0,0.01193,1e-05,2.45846]
[1778687865360,42.58,78924.29,0.0,0.01187,1e-05,2.44871]
[1778687866266,42.58,78924.29,0.0,0.01187,1e-05,2.44871]
[1778687866318,42.58,78924.29,0.0,0.01187,1e-05,2.44871]
[1778687866647,42.58,78907.92,0.0,0.01172,1e-05,2.42142]
[1778687866953,42.58,78907.92,0.0,0.01172,1e-05,2.42142]
[1778687868121,42.58,78907.76,0.0,0.01173,1e-05,2.42261]
[1778687868132,42.58,78907.76,0.0,0.01173,1e-05,2.42261]
[1778687869190,42.59,78912.15,0.0,0.01178,1e-05,2.43139]
[1778687869392,42.59,78907.9,0.0,0.01175,1e-05,2.42508]
[1778687870220,42.59,78907.9,0.0,0.01175,1e-05,2.42508]
[1778687870239,42.59,78907.9,0.0,0.01175,1e-05,2.42508]
[1778687870548,42.59,78899.59,0.0,0.01167,1e-05,2.41207]
[1778687871173,42.59,78899.59,0.0,0.01167,1e-05,2.41207]
[1778687871201,42.59,78899.59,0.0,0.01167,1e-05,2.41207]
[1778687873057,42.59,78899.62,0.0,0.01168,1e-05,2.41289]
[1778687873220,42.59,78899.62,0.0,0.01168,1e-05,2.41289]
[1778687873524,42.6,78900.89,0.0,0.0117,1e-05,2.41653]
[1778687874031,42.6,78900.89,0.0,0.0117,1e-05,2.41653]
[1778687874189,42.6,78900.89,0.0,0.0117,1e-05,2.41653]
[1778687876230,42.6,78920.83,0.0,0.01188,1e-05,2.4505]
[1778687876597,42.61,78930.48,0.0,0.01198,1e-05,2.46809]
[1778687877203,42.61,78930.48,0.0,0.01198,1e-05,2.46809]
[1778687878423,42.61,78927.97,0.0,0.01196,1e-05,2.46455]
[1778687878741,42.61,78927.97,0.0,0.01196,1e-05,2.46455]
[1778687879252,42.61,78927.97,0.0,0.01196,1e-05,2.46455]
[1778687879403,42.61,78917.68,0.0,0.01188,1e-05,2.44868]
[1778687879676,42.61,78917.68,0.0,0.01188,1e-05,2.44868]
[1778687880218,42.61,78917.68,0.0,0.01188,1e-05,2.44868]
[1778687880609,42.61,78913.25,0.0,0.01184,1e-05,2.442]
[1778687880914,42.61,78913.25,0.0,0.01184,1e-05,2.442]
[1778687881347,42.61,78908.55,0.0,0.0118,1e-05,2.43416]
[1778687882039,42.61,78908.55,0.0,0.0118,1e-05,2.43416]
[1778687882266,42.61,78908.55,0.0,0.0118,1e-05,2.43416]
[1778687883064,42.62,78905.2,0.0,0.01177,1e-05,2.42932]
[1778687884584,42.62,78906.78,0.0,0.01179,1e-05,2.43343]
[1778687886271,42.62,78901.48,0.0,0.01175,1e-05,2.42535]
[1778687886317,42.62,78901.48,0.0,0.01175,1e-05,2.42535]
[1778687887349,42.63,78895.82,0.0,0.0117,1e-05,2.41748]
[1778687887706,42.63,78891.58,0.0,0.01167,1e-05,2.41046]
[1778687888584,42.63,78887.27,0.0,0.01163,1e-05,2.40412]
[1778687889190,42.63,78887.27,0.0,0.01163,1e-05,2.40412]
[1778687890256,42.63,78879.32,0.0,0.01156,1e-05,2.39182]
[1778687890451,42.64,78873.3,0.0,0.01152,1e-05,2.38275]
[1778687891456,42.64,78871.06,0.0,0.0115,1e-05,2.3799]
[1778687892115,42.64,78871.06,0.0,0.0115,1e-05,2.3799]
[1778687892273,42.64,78871.06,0.0,0.0115,1e-05,2.3799]
[1778687895121,42.65,78880.0,0.0,0.01159,1e-05,2.39698]
[1778687895283,42.65,78880.0,0.0,0.01159,1e-05,2.39698]
[1778687896257,42.65,78877.63,0.0,0.01158,1e-05,2.39466]
[1778687896286,42.65,78877.63,0.0,0.01158,1e-05,2.39466]
[1778687896742,42.66,78871.78,0.0,0.01153,1e-05,2.38587]
[1778687897075,42.66,78871.78,0.0,0.01153,1e-05,2.38587]
[1778687897106,42.66,78849.96,0.0,0.01134,1e-05,2.35034]
[1778687897484,42.66,78849.96,0.0,0.01134,1e-05,2.35034]
[1778687897595,42.66,78849.96,0.0,0.01134,1e-05,2.35034]
[1778687897691,42.66,78849.96,0.0,0.01134,1e-05,2.35034]
[1778687898045,42.66,78849.96,0.0,0.01134,1e-05,2.35034]
[1778687898264,42.66,78849.96,0.0,0.01134,1e-05,2.35034]
[1778687898401,42.66,78833.94,0.0,0.01121,1e-05,2.32627]
[1778687899016,42.66,78833.94,0.0,0.01121,1e-05,2.32627]
[1778687900300,42.66,78825.79,0.0,0.01114,1e-05,2.31322]
[1778687900609,42.67,78819.79,0.0,0.0111,1e-05,2.30548]
[1778687901663,42.67,78812.78,0.0,0.01103,1e-05,2.29433]
[1778687901763,42.67,78812.78,0.0,0.01103,1e-05,2.29433]
[1778687901816,42.67,78812.78,0.0,0.01103,1e-05,2.29433]
[1778687902624,42.67,78801.58,0.0,0.01094,1e-05,2.27753]
[1778687902889,42.67,78801.58,0.0,0.01094,1e-05,2.27753]
[1778687903590,42.68,78789.99,0.0,0.01085,1e-05,2.26023]
[1778687904504,42.68,78782.66,0.0,0.01079,1e-05,2.24972]
[1778687904781,42.68,78782.66,0.0,0.01079,1e-05,2.24972]
[1778687907021,42.69,78806.84,0.0,0.01102,1e-05,2.29075]
[1778687907700,42.69,78806.84,0.0,0.01102,1e-05,2.29075]
[1778687907796,42.69,78806.84,0.0,0.01102,1e-05,2.29075]
[1778687909323,42.69,78809.26,0.0,0.01104,1e-05,2.29556]
[1778687909832,42.7,78815.46,0.0,0.01111,1e-05,2.30729]
[1778687910282,42.7,78815.46,0.0,0.01111,1e-05,2.30729]
[1778687911886,42.7,78816.07,0.0,0.01111,1e-05,2.3078]
[1778687912507,42.71,78822.81,0.0,0.01117,1e-05,2.31947]
[1778687912884,42.71,78822.81,0.0,0.01117,1e-05,2.31947]
[1778687914334,42.71,78825.4,0.0,0.0112,1e-05,2.32453]
[1778687915396,42.71,78832.26,0.0,0.01127,1e-05,2.33731]
[1778687916268,42.71,78832.26,0.0,0.01127,1e-05,2.33731]
[1778687917238,42.72,78834.49,0.0,0.0113,1e-05,2.34264]
[1778687917721,42.72,78827.66,0.0,0.01124,1e-05,2.3325]
[1778687918740,42.72,78824.57,0.0,0.01122,1e-05,2.32754]
[1778687922288,42.73,78819.29,0.0,0.01119,1e-05,2.32171]
[1778687922563,42.74,78815.52,0.0,0.01116,1e-05,2.31657]
[1778687923154,42.74,78815.52,0.0,0.01116,1e-05,2.31657]
[1778687923189,42.74,78794.88,0.0,0.01099,1e-05,2.28554]
[1778687923407,42.74,78794.88,0.0,0.01099,1e-05,2.28554]
[1778687924181,42.74,78791.93,0.0,0.01096,1e-05,2.28088]
[1778687929187,42.75,78790.25,0.0,0.01096,1e-05,2.28035]
[1778687934222,42.76,78786.09,0.0,0.01094,1e-05,2.27557]
[1778687939257,42.76,78790.71,0.0,0.01099,1e-05,2.28465]
[1778687942871,42.77,78798.36,0.0,0.01106,1e-05,2.29777]
[1778687944520,42.77,78804.53,0.0,0.01111,1e-05,2.30789]
[1778687945050,42.77,78804.53,0.0,0.01111,1e-05,2.30789]
[1778687945179,42.77,78804.53,0.0,0.01111,1e-05,2.30789]
[1778687946158,42.77,78792.28,0.0,0.01101,1e-05,2.28876]
[1778687946363,42.77,78792.28,0.0,0.01101,1e-05,2.28876]
[1778687948408,42.77,78792.74,0.0,0.01102,1e-05,2.29047]
[1778687951193,42.77,78801.89,0.0,0.0111,1e-05,2.30593]
[1778687951377,42.77,78801.89,0.0,0.0111,1e-05,2.30593]
[1778687953432,42.78,78794.69,0.0,0.01104,1e-05,2.29511]
[1778687958606,42.78,78806.07,0.0,0.01115,1e-05,2.31514]
[1778687964436,42.79,78810.37,0.0,0.0112,1e-05,2.32364]
[1778687964757,42.79,78810.37,0.0,0.0112,1e-05,2.32364]
[1778687964767,42.79,78810.37,0.0,0.0112,1e-05,2.32364]
[1778687964908,42.79,78810.37,0.0,0.0112,1e-05,2.32364]
[1778687965443,42.79,78808.92,0.0,0.01119,1e-05,2.32217]
[1778687967988,42.79,78809.17,0.0,0.0112,1e-05,2.32343]
[1778687968291,42.79,78809.17,0.0,0.0112,1e-05,2.32343]
[1778687968363,42.79,78809.17,0.0,0.0112,1e-05,2.32343]
[1778687969725,42.8,78812.56,0.0,0.01124,1e-05,2.33056]
[1778687969842,42.8,78812.56,0.0,0.01124,1e-05,2.33056]
[1778687970290,42.8,78812.56,0.0,0.01124,1e-05,2.33056]
[1778687970867,42.81,78816.51,0.0,0.01128,1e-05,2.33857]
[1778687970890,42.81,78816.51,0.0,0.01128,1e-05,2.33857]
[1778687970978,42.81,78816.51,0.0,0.01128,1e-05,2.33857]
[1778687971029,42.81,78816.51,0.0,0.01128,1e-05,2.33857]
[1778687971987,42.81,78822.93,0.0,0.01133,1e-05,2.3475]
[1778687972339,42.81,78822.93,0.0,0.01133,1e-05,2.3475]
[1778687972731,42.81,78828.45,0.0,0.01139,1e-05,2.35802]
[1778687973012,42.81,78828.45,0.0,0.01139,1e-05,2.35802]
[1778687973306,42.81,78828.45,0.0,0.01139,1e-05,2.35802]
[1778687975343,42.81,78839.52,0.0,0.01149,1e-05,2.37677]
[1778687975870,42.82,78839.35,0.0,0.0115,1e-05,2.37802]
[1778687976326,42.82,78839.35,0.0,0.0115,1e-05,2.37802]
[1778687976353,42.82,78839.35,0.0,0.0115,1e-05,2.37802]
[1778687977350,42.82,78838.42,0.0,0.01149,1e-05,2.37727]
[1778687978359,42.83,78841.9,0.0,0.01153,1e-05,2.3837]
[1778687980738,42.83,78846.48,0.0,0.01158,1e-05,2.39266]
[1778687981440,42.83,78846.48,0.0,0.01158,1e-05,2.39266]
[1778687981602,42.83,78846.48,0.0,0.01158,1e-05,2.39266]
[1778687981896,42.83,78845.07,0.0,0.01157,1e-05,2.3911]
[1778687982792,42.84,78837.33,0.0,0.0115,1e-05,2.37921]
[1778687982892,42.84,78822.31,0.0,0.01138,1e-05,2.35561]
[1778687983497,42.84,78822.31,0.0,0.01138,1e-05,2.35561]
[1778687984855,42.84,78818.83,0.0,0.01135,1e-05,2.3502]
[1778687985143,42.84,78818.83,0.0,0.01135,1e-05,2.3502]
[1778687985813,42.84,78818.07,0.0,0.01134,1e-05,2.34919]
[1778687987759,42.84,78821.94,0.0,0.01138,1e-05,2.35586]
[1778687987824,42.84,78821.94,0.0,0.01138,1e-05,2.35586]
[1778687988633,42.84,78818.92,0.0,0.01135,1e-05,2.35119]
[1778687988827,42.84,78818.92,0.0,0.01135,1e-05,2.35119]
[1778687990723,42.84,78818.52,0.0,0.01135,1e-05,2.35096]
[1778687990837,42.84,78818.52,0.0,0.01135,1e-05,2.35096]
[1778687992867,42.84,78813.14,0.0,0.01131,1e-05,2.34271]
[1778687994297,42.85,78812.06,0.0,0.0113,1e-05,2.3412]
[1778687994850,42.85,78809.86,0.0,0.01128,1e-05,2.33812]
[1778687996890,42.85,78803.4,0.0,0.01123,1e-05,2.32801]
[1778687997817,42.85,78798.88,0.0,0.01119,1e-05,2.32103]
[1778687997918,42.85,78798.88,0.0,0.01119,1e-05,2.32103]
[1778688000921,42.85,78795.66,0.0,0.01116,1e-05,2.31668]
[1778688000978,42.85,78795.66,0.0,0.01116,1e-05,2.31668]
[1778688001015,42.85,78795.66,0.0,0.01116,1e-05,2.31668]
[1778688002094,42.85,78797.58,0.0,0.01118,1e-05,2.32]
[1778688002136,42.85,78797.58,0.0,0.01118,1e-05,2.32]
[1778688003750,42.85,78793.44,0.0,0.01115,1e-05,2.31392]
[1778688004146,42.85,78793.44,0.0,0.01115,1e-05,2.31392]
[1778688006195,42.86,78785.89,0.0,0.01109,1e-05,2.30247]
[1778688012164,42.86,78794.18,0.0,0.01117,1e-05,2.31731]
[1778688015307,42.86,78799.96,0.0,0.01122,1e-05,2.3273]
[1778688015937,42.87,78798.14,0.0,0.01121,1e-05,2.32488]
[1778688016291,42.87,78798.14,0.0,0.01121,1e-05,2.32488]
[1778688018329,42.87,78800.13,0.0,0.01123,1e-05,2.32831]
[1778688022763,42.87,78810.5,0.0,0.01132,1e-05,2.34607]
[1778688023405,42.87,78810.5,0.0,0.01132,1e-05,2.34607]
[1778688024216,42.87,78815.26,0.0,0.01137,1e-05,2.35394]
[1778688024284,42.87,78850.77,0.0,0.01168,1e-05,2.41198]
[1778688025114,42.87,78850.77,0.0,0.01168,1e-05,2.41198]
[1778688025544,42.87,78850.77,0.0,0.01168,1e-05,2.41198]
[1778688026386,42.87,78864.79,0.0,0.01181,1e-05,2.43522]
[1778688028431,42.87,78874.57,0.0,0.0119,1e-05,2.45157]
[1778688028628,42.87,78880.93,0.0,0.01196,1e-05,2.46221]
[1778688029400,42.87,78880.93,0.0,0.01196,1e-05,2.46221]
[1778688031445,42.87,78899.97,0.0,0.01214,1e-05,2.4942]
[1778688031683,42.87,78902.43,0.0,0.01216,1e-05,2.49831]
[1778688032419,42.87,78902.43,0.0,0.01216,1e-05,2.49831]
[1778688034454,42.87,78905.97,0.0,0.01218,1e-05,2.50273]
[1778688040025,42.87,78911.86,0.0,0.01224,1e-05,2.51247]
[1778688040776,42.87,78916.63,0.0,0.01228,1e-05,2.52052]
[1778688040987,42.87,78916.63,0.0,0.01228,1e-05,2.52052]
[1778688041041,42.87,78916.63,0.0,0.01228,1e-05,2.52052]
[1778688043618,42.87,78944.38,0.0,0.01254,1e-05,2.56781]
[1778688044075,42.87,78944.38,0.0,0.01254,1e-05,2.56781]
[1778688045894,42.87,78951.44,0.0,0.01261,1e-05,2.57953]
[1778688046067,42.87,78951.44,0.0,0.01261,1e-05,2.57953]
[1778688047740,42.87,78948.23,0.0,0.01258,1e-05,2.5738]
[1778688048083,42.87,78948.23,0.0,0.01258,1e-05,2.5738]
[1778688049112,42.87,78971.9,0.0,0.0128,1e-05,2.61466]
[1778688051132,42.87,78976.3,0.0,0.01284,1e-05,2.62214]
[1778688057131,42.86,78989.87,0.0,0.01297,1e-05,2.64419]
[1778688062349,42.86,78975.73,0.0,0.01282,1e-05,2.61818]
[1778688062406,42.86,78954.84,0.0,0.01262,1e-05,2.58147]
[1778688066329,42.85,78933.41,0.0,0.01241,1e-05,2.54383]
[1778688071537,42.85,78922.56,0.0,0.01231,1e-05,2.52484]
[1778688074014,42.85,78932.64,0.0,0.0124,1e-05,2.5419]
[1778688074056,42.85,78932.64,0.0,0.0124,1e-05,2.5419]
[1778688074116,42.85,78932.64,0.0,0.0124,1e-05,2.5419]
[1778688074264,42.85,78933.61,0.0,0.01241,1e-05,2.54346]
[1778688075374,42.85,78933.61,0.0,0.01241,1e-05,2.54346]
[1778688077395,42.85,78927.36,0.0,0.01235,1e-05,2.53376]
[1778688077611,42.85,78927.36,0.0,0.01235,1e-05,2.53376]
[1778688077616,42.86,78923.56,0.0,0.01232,1e-05,2.52829]
[1778688079906,42.86,78925.26,0.0,0.01234,1e-05,2.53172]
[1778688080783,42.86,78924.58,0.0,0.01234,1e-05,2.53109]
[1778688080938,42.86,78924.58,0.0,0.01234,1e-05,2.53109]
[1778688086347,42.87,78930.38,0.0,0.01241,1e-05,2.54413]
[1778688091381,42.88,78925.45,0.0,0.01237,1e-05,2.53671]
[1778688092011,42.88,78925.45,0.0,0.01237,1e-05,2.53671]
[1778688093103,42.88,78922.07,0.0,0.01234,1e-05,2.53143]
[1778688093307,42.88,78922.07,0.0,0.01234,1e-05,2.53143]
[1778688094348,42.88,78922.63,0.0,0.01235,1e-05,2.5329]
[1778688094617,42.88,78922.63,0.0,0.01235,1e-05,2.5329]
[1778688095624,42.88,78920.67,0.0,0.01234,1e-05,2.53007]
[1778688096297,42.89,78919.1,0.0,0.01232,1e-05,2.52791]
[1778688096514,42.89,78919.1,0.0,0.01232,1e-05,2.52791]
[1778688097362,42.89,78913.5,0.0,0.01228,1e-05,2.51941]
[1778688098293,42.89,78912.0,0.0,0.01226,1e-05,2.51686]
[1778688098430,42.89,78911.16,0.0,0.01226,1e-05,2.51597]
[1778688103465,42.89,78910.94,0.0,0.01226,1e-05,2.51578]
[1778688108500,42.89,78914.19,0.0,0.01229,1e-05,2.5209]
[1778688113544,42.89,78914.42,0.0,0.01229,1e-05,2.52095]
[1778688118579,42.89,78913.79,0.0,0.01228,1e-05,2.51935]
[1778688123614,42.89,78912.26,0.0,0.01226,1e-05,2.51635]
[1778688128652,42.89,78914.83,0.0,0.01228,1e-05,2.52036]
[1778688133111,42.88,78927.44,0.0,0.0124,1e-05,2.54157]
[1778688134840,42.88,78931.96,0.0,0.01244,1e-05,2.54921]
[1778688140736,42.88,78940.7,0.0,0.01252,1e-05,2.56326]
[1778688146051,42.88,78939.28,0.0,0.0125,1e-05,2.56025]
[1778688146087,42.88,78939.28,0.0,0.0125,1e-05,2.56025]
[1778688146695,42.88,78939.28,0.0,0.0125,1e-05,2.56025]
[1778688146828,42.88,78930.33,0.0,0.01242,1e-05,2.54471]
[1778688146910,42.88,78930.33,0.0,0.01242,1e-05,2.54471]
[1778688147244,42.88,78899.58,0.0,0.01213,1e-05,2.49227]
[1778688149808,42.88,78889.95,0.0,0.01204,1e-05,2.47605]
[1778688149887,42.88,78889.95,0.0,0.01204,1e-05,2.47605]
[1778688152931,42.88,78891.3,0.0,0.01204,1e-05,2.47691]
[1778688154992,42.88,78895.38,0.0,0.01208,1e-05,2.4838]
[1778688155914,42.88,78899.46,0.0,0.01212,1e-05,2.49068]
[1778688156201,42.88,78899.46,0.0,0.01212,1e-05,2.49068]
[1778688157200,42.88,78905.78,0.0,0.01218,1e-05,2.50135]
[1778688157950,42.88,78890.42,0.0,0.01204,1e-05,2.47543]
[1778688158684,42.88,78890.42,0.0,0.01204,1e-05,2.47543]
[1778688158925,42.88,78883.91,0.0,0.01198,1e-05,2.46454]
[1778688160970,42.88,78883.08,0.0,0.01197,1e-05,2.46323]
[1778688165963,42.88,78879.89,0.0,0.01194,1e-05,2.45811]
[1778688166000,42.88,78879.89,0.0,0.01194,1e-05,2.45811]
[1778688167214,42.88,78879.48,0.0,0.01194,1e-05,2.45753]
[1778688169237,42.88,78856.91,0.0,0.01173,1e-05,2.42028]
[1778688170961,42.88,78853.51,0.0,0.0117,1e-05,2.4148]
[1778688171222,42.88,78853.51,0.0,0.0117,1e-05,2.4148]
[1778688173265,42.88,78857.87,0.0,0.01174,1e-05,2.42223]
[1778688179536,42.88,78874.57,0.0,0.0119,1e-05,2.45038]
[1778688180424,42.88,78878.64,0.0,0.01194,1e-05,2.45725]
[1778688186070,42.88,78877.81,0.0,0.01193,1e-05,2.45604]
[1778688190244,42.88,78879.62,0.0,0.01195,1e-05,2.45918]
[1778688193797,42.89,78859.73,0.0,0.01177,1e-05,2.42641]
[1778688198888,42.89,78876.22,0.0,0.01192,1e-05,2.45415]
[1778688204722,42.89,78885.41,0.0,0.012,1e-05,2.46964]
[1778688207281,42.89,78895.05,0.0,0.01209,1e-05,2.48582]
[1778688208263,42.89,78897.87,0.0,0.01212,1e-05,2.49056]
[1778688209548,42.89,78907.51,0.0,0.01221,1e-05,2.50683]
[1778688209981,42.89,78914.21,0.0,0.01227,1e-05,2.51816]
[1778688211147,42.89,78933.13,0.0,0.01245,1e-05,2.55044]
[1778688211996,42.89,78939.6,0.0,0.0125,1e-05,2.55997]
[1778688213554,42.89,78935.53,0.0,0.01246,1e-05,2.55281]
[1778688213619,42.89,78935.53,0.0,0.01246,1e-05,2.55281]
[1778688214010,42.88,78932.3,0.0,0.01243,1e-05,2.547]
[1778688214612,42.88,78932.3,0.0,0.01243,1e-05,2.547]
[1778688216054,42.88,78917.78,0.0,0.01229,1e-05,2.52208]
[1778688222326,42.88,78926.54,0.0,0.01237,1e-05,2.5364]
[1778688227361,42.88,78922.87,0.0,0.01234,1e-05,2.52966]
[1778688232396,42.88,78924.12,0.0,0.01235,1e-05,2.53131]
[1778688237431,42.88,78923.37,0.0,0.01234,1e-05,2.52955]
[1778688242466,42.88,78918.47,0.0,0.01229,1e-05,2.52073]
[1778688244006,42.88,78911.59,0.0,0.01222,1e-05,2.50895]
[1778688245916,42.88,78915.85,0.0,0.01226,1e-05,2.51605]
[1778688250956,42.87,78937.74,0.0,0.01247,1e-05,2.55307]
[1778688256801,42.87,78943.82,0.0,0.01252,1e-05,2.56281]
[1778688257168,42.87,78947.06,0.0,0.01255,1e-05,2.56824]
[1778688262610,42.87,78946.84,0.0,0.01254,1e-05,2.56699]
[1778688264465,42.87,78938.67,0.0,0.01246,1e-05,2.55276]
[1778688269659,42.87,78930.9,0.0,0.01239,1e-05,2.53865]
[1778688274694,42.86,78916.05,0.0,0.01224,1e-05,2.51154]
[1778688279730,42.86,78903.93,0.0,0.01212,1e-05,2.49088]
[1778688284765,42.86,78902.74,0.0,0.01211,1e-05,2.4888]
[1778688289800,42.86,78900.87,0.0,0.01209,1e-05,2.48562]
[1778688291941,42.86,78897.41,0.0,0.01206,1e-05,2.4798]
[1778688292102,42.86,78897.41,0.0,0.01206,1e-05,2.4798]
[1778688293048,42.86,78879.11,0.0,0.01189,1e-05,2.44918]
[1778688298182,42.86,78883.87,0.0,0.01194,1e-05,2.45742]
[1778688299095,42.86,78878.76,0.0,0.01189,1e-05,2.44895]
[1778688301600,42.87,78875.3,0.0,0.01186,1e-05,2.44333]
[1778688301658,42.87,78875.3,0.0,0.01186,1e-05,2.44333]
[1778688302301,42.87,78875.67,0.0,0.01187,1e-05,2.44402]
[1778688304187,42.87,78874.31,0.0,0.01185,1e-05,2.44183]
[1778688305035,42.87,78868.15,0.0,0.0118,1e-05,2.43169]
[1778688310293,42.87,78865.79,0.0,0.01178,1e-05,2.42828]
[1778688311530,42.87,78869.7,0.0,0.01182,1e-05,2.43484]
[1778688316990,42.87,78861.71,0.0,0.01175,1e-05,2.42221]
[1778688320239,42.87,78859.61,0.0,0.01173,1e-05,2.41892]
[1778688323015,42.87,78869.99,0.0,0.01182,1e-05,2.43633]
[1778688325813,42.87,78872.9,0.0,0.01185,1e-05,2.44127]
[1778688331726,42.87,78859.76,0.0,0.01173,1e-05,2.41989]
[1778688336170,42.87,78862.62,0.0,0.01175,1e-05,2.42359]
[1778688341833,42.88,78851.84,0.0,0.01166,1e-05,2.40638]
[1778688347207,42.88,78867.16,0.0,0.0118,1e-05,2.43207]
[1778688351197,42.88,78875.68,0.0,0.01188,1e-05,2.44638]
[1778688351972,42.88,78873.48,0.0,0.01186,1e-05,2.44276]
[1778688352794,42.88,78873.48,0.0,0.01186,1e-05,2.44276]
[1778688352852,42.88,78873.48,0.0,0.01186,1e-05,2.44276]
[1778688353467,42.88,78865.09,0.0,0.01178,1e-05,2.42897]
[1778688353854,42.88,78865.09,0.0,0.01178,1e-05,2.42897]
[1778688356661,42.88,78852.39,0.0,0.01167,1e-05,2.40822]
[1778688356867,42.88,78852.39,0.0,0.01167,1e-05,2.40822]
[1778688358909,42.88,78850.93,0.0,0.01166,1e-05,2.40603]
[1778688368366,42.88,78860.32,0.0,0.01175,1e-05,2.42276]
[1778688373403,42.89,78854.49,0.0,0.0117,1e-05,2.41353]
[1778688378437,42.89,78846.58,0.0,0.01163,1e-05,2.40109]
[1778688383730,42.89,78846.89,0.0,0.01164,1e-05,2.40206]
[1778688387637,42.89,78844.99,0.0,0.01162,1e-05,2.39941]
[1778688387962,42.89,78844.99,0.0,0.01162,1e-05,2.39941]
[1778688393163,42.89,78817.54,0.0,0.01138,1e-05,2.35441]
[1778688393404,42.89,78817.54,0.0,0.01138,1e-05,2.35441]
[1778688394546,42.89,78815.72,0.0,0.01136,1e-05,2.35167]
[1778688399587,42.9,78798.92,0.0,0.01122,1e-05,2.32622]
[1778688402050,42.9,78798.82,0.0,0.01123,1e-05,2.32657]
[1778688402674,42.9,78798.82,0.0,0.01123,1e-05,2.32657]
[1778688403009,42.9,78811.17,0.0,0.01134,1e-05,2.34688]
[1778688403061,42.9,78811.17,0.0,0.01134,1e-05,2.34688]
[1778688407813,42.91,78820.77,0.0,0.01143,1e-05,2.36299]
[1778688411354,42.91,78823.51,0.0,0.01145,1e-05,2.36822]
[1778688413082,42.91,78835.84,0.0,0.01157,1e-05,2.38866]
[1778688418727,42.91,78845.69,0.0,0.01166,1e-05,2.40563]
[1778688420177,42.91,78844.77,0.0,0.01165,1e-05,2.40425]
[1778688421114,42.91,78832.29,0.0,0.01154,1e-05,2.38412]
[1778688421850,42.91,78832.29,0.0,0.01154,1e-05,2.38412]
[1778688425205,42.92,78832.3,0.0,0.01154,1e-05,2.38469]
[1778688427421,42.92,78828.16,0.0,0.01151,1e-05,2.3785]
[1778688429071,42.92,78827.88,0.0,0.01151,1e-05,2.37823]
[1778688430027,42.92,78824.27,0.0,0.01148,1e-05,2.37256]
[1778688432286,42.92,78822.9,0.0,0.01147,1e-05,2.37093]
[1778688433315,42.92,78816.6,0.0,0.01141,1e-05,2.36093]
[1778688434825,42.92,78816.01,0.0,0.01141,1e-05,2.3602]
[1778688435715,42.92,78807.91,0.0,0.01134,1e-05,2.34714]
[1778688440882,42.93,78796.0,0.0,0.01125,1e-05,2.32986]
[1778688445072,42.93,78794.56,0.0,0.01124,1e-05,2.32866]
[1778688446686,42.93,78800.23,0.0,0.01129,1e-05,2.338]
[1778688450617,42.94,78811.09,0.0,0.01139,1e-05,2.35639]
[1778688451543,42.94,78821.31,0.0,0.01148,1e-05,2.37314]
[1778688452632,42.94,78832.68,0.0,0.01158,1e-05,2.39042]
[1778688453200,42.94,78840.45,0.0,0.01165,1e-05,2.40329]
[1778688454172,42.94,78832.83,0.0,0.01158,1e-05,2.39097]
[1778688459102,42.94,78841.41,0.0,0.01166,1e-05,2.4058]
[1778688460139,42.94,78843.69,0.0,0.01168,1e-05,2.40968]
[1778688463731,42.94,78825.94,0.0,0.01153,1e-05,2.38115]
[1778688464375,42.94,78820.1,0.0,0.01148,1e-05,2.37185]
[1778688464931,42.94,78820.1,0.0,0.01148,1e-05,2.37185]
[1778688470092,42.95,78828.47,0.0,0.01156,1e-05,2.38662]
[1778688475823,42.95,78819.1,0.0,0.01148,1e-05,2.37227]
[1778688476782,42.95,78817.12,0.0,0.01146,1e-05,2.36906]
[1778688482177,42.96,78811.43,0.0,0.01142,1e-05,2.3614]
[1778688487218,42.96,78820.42,0.0,0.0115,1e-05,2.37692]
[1778688492255,42.96,78819.37,0.0,0.0115,1e-05,2.37618]
[1778688494928,42.96,78819.96,0.0,0.01151,1e-05,2.37733]
[1778688495913,42.97,78819.52,0.0,0.0115,1e-05,2.377]
[1778688501320,42.97,78817.32,0.0,0.01149,1e-05,2.37462]
[1778688506355,42.97,78815.31,0.0,0.01148,1e-05,2.37236]
[1778688508223,42.97,78814.7,0.0,0.01148,1e-05,2.37157]
[1778688509170,42.97,78800.28,0.0,0.01135,1e-05,2.3485]
[1778688512786,42.98,78796.38,0.0,0.01131,1e-05,2.34159]
[1778688512808,42.98,78797.76,0.0,0.01133,1e-05,2.34405]
[1778688518439,42.99,78788.08,0.0,0.01127,1e-05,2.33301]
[1778688523474,43.01,78787.51,0.0,0.01128,1e-05,2.33633]
[1778688528509,43.02,78780.45,0.0,0.01125,1e-05,2.32922]
[1778688531498,43.03,78780.24,0.0,0.01125,1e-05,2.33055]
[1778688531693,43.03,78780.24,0.0,0.01125,1e-05,2.33055]
[1778688532552,43.03,78773.41,0.0,0.0112,1e-05,2.3205]
[1778688533497,43.03,78767.59,0.0,0.01115,1e-05,2.3121]
[1778688538579,43.05,78778.15,0.0,0.01127,1e-05,2.33387]
[1778688539140,43.05,78778.15,0.0,0.01127,1e-05,2.33387]
[1778688539586,43.05,78774.44,0.0,0.01124,1e-05,2.32876]
[1778688544621,43.06,78758.52,0.0,0.01111,1e-05,2.30476]
[1778688549656,43.06,78768.9,0.0,0.01121,1e-05,2.32253]
[1778688553225,43.07,78764.7,0.0,0.01118,1e-05,2.31657]
[1778688553419,43.07,78764.7,0.0,0.01118,1e-05,2.31657]
[1778688554350,43.07,78760.29,0.0,0.01114,1e-05,2.30983]
[1778688554521,43.07,78760.29,0.0,0.01114,1e-05,2.30983]
[1778688557064,43.07,78739.22,0.0,0.01096,1e-05,2.2772]
[1778688557143,43.07,78739.22,0.0,0.01096,1e-05,2.2772]
[1778688557539,43.07,78735.1,0.0,0.01093,1e-05,2.2714]
[1778688559192,43.07,78743.67,0.0,0.01101,1e-05,2.28512]
[1778688560272,43.07,78746.03,0.0,0.01103,1e-05,2.28913]
[1778688560546,43.07,78746.03,0.0,0.01103,1e-05,2.28913]
[1778688560551,43.07,78746.03,0.0,0.01103,1e-05,2.28913]
[1778688565875,43.08,78750.33,0.0,0.01108,1e-05,2.29757]
[1778688566568,43.08,78748.73,0.0,0.01106,1e-05,2.29534]
[1778688566640,43.08,78748.73,0.0,0.01106,1e-05,2.29534]
[1778688568175,43.08,78743.2,0.0,0.01102,1e-05,2.28693]
[1778688569317,43.08,78742.89,0.0,0.01102,1e-05,2.28673]
[1778688569722,43.08,78742.89,0.0,0.01102,1e-05,2.28673]
[1778688569808,43.08,78742.89,0.0,0.01102,1e-05,2.28673]
[1778688569910,43.08,78742.89,0.0,0.01102,1e-05,2.28673]
[1778688570053,43.08,78742.89,0.0,0.01102,1e-05,2.28673]
[1778688570135,43.09,78737.69,0.0,0.01098,1e-05,2.27976]
[1778688570934,43.09,78737.69,0.0,0.01098,1e-05,2.27976]
[1778688571895,43.09,78736.96,0.0,0.01098,1e-05,2.2795]
[1778688572646,43.09,78736.26,0.0,0.01097,1e-05,2.27793]
[1778688575506,43.1,78751.65,0.0,0.01111,1e-05,2.30389]
[1778688575664,43.1,78751.65,0.0,0.01111,1e-05,2.30389]
[1778688579672,43.11,78778.59,0.0,0.01136,1e-05,2.35014]
[1778688579742,43.11,78778.59,0.0,0.01136,1e-05,2.35014]
[1778688580670,43.11,78775.94,0.0,0.01135,1e-05,2.34668]
[1778688581885,43.12,78776.27,0.0,0.01135,1e-05,2.34799]
[1778688582264,43.12,78772.2,0.0,0.01132,1e-05,2.34225]
[1778688583455,43.12,78767.3,0.0,0.01128,1e-05,2.33519]
[1778688584071,43.12,78767.3,0.0,0.01128,1e-05,2.33519]
[1778688585153,43.13,78765.47,0.0,0.01128,1e-05,2.33385]
[1778688585490,43.13,78766.85,0.0,0.01129,1e-05,2.33605]
[1778688586465,43.13,78765.31,0.0,0.01128,1e-05,2.33439]
[1778688586815,43.13,78765.31,0.0,0.01128,1e-05,2.33439]
[1778688586844,43.13,78765.31,0.0,0.01128,1e-05,2.33439]
[1778688586933,43.13,78765.31,0.0,0.01128,1e-05,2.33439]
[1778688587655,43.13,78753.65,0.0,0.01118,1e-05,2.31664]
[1778688587908,43.13,78753.65,0.0,0.01118,1e-05,2.31664]
[1778688590829,43.14,78738.48,0.0,0.01107,1e-05,2.29512]
[1778688590872,43.14,78738.48,0.0,0.01107,1e-05,2.29512]
[1778688591170,43.14,78738.48,0.0,0.01107,1e-05,2.29512]
[1778688591838,43.14,78736.54,0.0,0.01105,1e-05,2.29292]
[1778688592831,43.15,78729.7,0.0,0.011,1e-05,2.28303]
[1778688593232,43.15,78730.5,0.0,0.01101,1e-05,2.28514]
[1778688594230,43.15,78729.69,0.0,0.01101,1e-05,2.28473]
[1778688594731,43.15,78729.69,0.0,0.01101,1e-05,2.28473]
[1778688594737,43.15,78729.69,0.0,0.01101,1e-05,2.28473]
[1778688595062,43.16,78729.35,0.0,0.01101,1e-05,2.28535]
[1778688597454,43.16,78732.29,0.0,0.01104,1e-05,2.29053]
[1778688597754,43.16,78732.29,0.0,0.01104,1e-05,2.29053]
[1778688606079,43.17,78732.01,0.0,0.01105,1e-05,2.29253]
[1778688609434,43.17,78727.3,0.0,0.01102,1e-05,2.28599]
[1778688615142,43.18,78739.45,0.0,0.01113,1e-05,2.30677]
[1778688620180,43.18,78735.2,0.0,0.0111,1e-05,2.30128]
[1778688625215,43.19,78724.56,0.0,0.01102,1e-05,2.28592]
[1778688630250,43.19,78729.3,0.0,0.01106,1e-05,2.29474]
[1778688633837,43.19,78739.68,0.0,0.01115,1e-05,2.31023]
[1778688639313,43.2,78740.3,0.0,0.01117,1e-05,2.31293]
[1778688640765,43.2,78740.3,0.0,0.01117,1e-05,2.31293]
[1778688646353,43.2,78758.48,0.0,0.01133,1e-05,2.34315]
[1778688652406,43.21,78747.32,0.0,0.01124,1e-05,2.32686]
[1778688657441,43.21,78737.65,0.0,0.01116,1e-05,2.31271]
[1778688662476,43.22,78741.3,0.0,0.0112,1e-05,2.31977]
[1778688667511,43.22,78748.94,0.0,0.01128,1e-05,2.33305]
[1778688672547,43.22,78757.15,0.0,0.01135,1e-05,2.34718]
[1778688677582,43.23,78762.82,0.0,0.01141,1e-05,2.35719]
[1778688682617,43.23,78782.96,0.0,0.01159,1e-05,2.39045]
[1778688687652,43.23,78802.89,0.0,0.01177,1e-05,2.42344]
[1778688690639,43.23,78810.43,0.0,0.01184,1e-05,2.43593]
[1778688695708,43.23,78833.4,0.0,0.01204,1e-05,2.47248]
[1778688700743,43.23,78831.15,0.0,0.01202,1e-05,2.46861]
[1778688705778,43.23,78822.96,0.0,0.01195,1e-05,2.45498]
[1778688710814,43.23,78819.84,0.0,0.01192,1e-05,2.44987]
[1778688715849,43.23,78808.96,0.0,0.01182,1e-05,2.43201]
[1778688720884,43.23,78802.4,0.0,0.01176,1e-05,2.42151]
[1778688725919,43.23,78802.45,0.0,0.01176,1e-05,2.42191]
[1778688730968,43.24,78816.99,0.0,0.0119,1e-05,2.44608]
[1778688736010,43.23,78840.09,0.0,0.01211,1e-05,2.48439]
[1778688738094,43.23,78839.53,0.0,0.0121,1e-05,2.4834]
[1778688740205,43.23,78824.7,0.0,0.01197,1e-05,2.45861]
[1778688742237,43.23,78821.09,0.0,0.01193,1e-05,2.45263]
[1778688748091,43.23,78829.87,0.0,0.01201,1e-05,2.46723]
[1778688752716,43.23,78842.88,0.0,0.01212,1e-05,2.48733]
[1778688758161,43.23,78848.9,0.0,0.01218,1e-05,2.49703]
[1778688763196,43.23,78849.76,0.0,0.01218,1e-05,2.49812]
[1778688768237,43.23,78845.82,0.0,0.01215,1e-05,2.49107]
[1778688773272,43.23,78848.79,0.0,0.01217,1e-05,2.49574]
[1778688778307,43.23,78855.12,0.0,0.01223,1e-05,2.50602]
[1778688783343,43.23,78850.98,0.0,0.01219,1e-05,2.49864]
[1778688788377,43.23,78854.97,0.0,0.01222,1e-05,2.50501]
[1778688789615,43.22,78856.48,0.0,0.01224,1e-05,2.50748]
[1778688799456,43.22,78853.48,0.0,0.0122,1e-05,2.50166]
[1778688804491,43.22,78857.31,0.0,0.01224,1e-05,2.50772]
[1778688809526,43.22,78857.21,0.0,0.01223,1e-05,2.50715]
[1778688814561,43.22,78852.37,0.0,0.01218,1e-05,2.49713]
[1778688819596,43.22,78851.84,0.0,0.01217,1e-05,2.49595]
[1778688825074,43.22,78851.22,0.0,0.01217,1e-05,2.49469]
[1778688825251,43.22,78851.22,0.0,0.01217,1e-05,2.49469]
[1778688827068,43.22,78838.45,0.0,0.01205,1e-05,2.47324]
[1778688832687,43.22,78836.7,0.0,0.01203,1e-05,2.47032]
[1778688837722,43.22,78832.26,0.0,0.01199,1e-05,2.46284]
[1778688842757,43.22,78833.24,0.0,0.012,1e-05,2.46441]
[1778688847795,43.22,78834.41,0.0,0.01201,1e-05,2.46633]
[1778688850819,43.22,78858.21,0.0,0.01223,1e-05,2.50603]
[1778688855854,43.21,78859.87,0.0,0.01224,1e-05,2.50838]
[1778688859883,43.21,78864.55,0.0,0.01228,1e-05,2.51594]
[1778688860890,43.21,78868.47,0.0,0.01232,1e-05,2.52248]
[1778688865925,43.21,78858.27,0.0,0.01222,1e-05,2.50477]
[1778688870960,43.21,78874.42,0.0,0.01237,1e-05,2.5316]
[1778688877004,43.21,78874.79,0.0,0.01236,1e-05,2.52998]
[1778688882039,43.2,78876.38,0.0,0.01237,1e-05,2.53203]
[1778688888081,43.2,78875.73,0.0,0.01236,1e-05,2.53018]
[1778688893117,43.2,78876.81,0.0,0.01237,1e-05,2.5314]
[1778688896891,43.2,78876.67,0.0,0.01237,1e-05,2.53079]
[1778688898141,43.2,78880.05,0.0,0.0124,1e-05,2.53642]
[1778688900189,43.2,78884.22,0.0,0.01244,1e-05,2.54325]
[1778688900872,43.2,78882.84,0.0,0.01242,1e-05,2.54076]
[1778688901156,43.2,78882.84,0.0,0.01242,1e-05,2.54076]
[1778688903122,43.2,78877.63,0.0,0.01237,1e-05,2.53163]
[1778688903226,43.2,78877.63,0.0,0.01237,1e-05,2.53163]
[1778688906265,43.19,78884.03,0.0,0.01243,1e-05,2.54214]
[1778688906751,43.19,78878.96,0.0,0.01238,1e-05,2.53337]
[1778688907247,43.19,78878.96,0.0,0.01238,1e-05,2.53337]
[1778688910256,43.19,78878.21,0.0,0.01237,1e-05,2.53172]
[1778688912599,43.19,78873.89,0.0,0.01233,1e-05,2.52403]
[1778688912707,43.19,78873.89,0.0,0.01233,1e-05,2.52403]
[1778688920321,43.19,78869.68,0.0,0.01228,1e-05,2.51612]
[1778688925356,43.19,78878.07,0.0,0.01236,1e-05,2.52982]
[1778688930391,43.19,78877.09,0.0,0.01235,1e-05,2.52755]
[1778688935427,43.18,78873.84,0.0,0.01231,1e-05,2.5199]
[1778688940462,43.18,78872.67,0.0,0.01229,1e-05,2.51739]
[1778688945498,43.18,78856.39,0.0,0.01214,1e-05,2.48958]
[1778688950533,43.18,78856.04,0.0,0.01213,1e-05,2.48871]
[1778688951169,43.18,78856.04,0.0,0.01213,1e-05,2.48871]
[1778688956575,43.18,78855.93,0.0,0.01213,1e-05,2.48816]
[1778688960317,43.18,78857.03,0.0,0.01214,1e-05,2.48987]
[1778688962588,43.18,78856.3,0.0,0.01213,1e-05,2.48844]
[1778688966936,43.18,78849.5,0.0,0.01207,1e-05,2.47683]
[1778688972688,43.17,78849.97,0.0,0.01207,1e-05,2.47725]
[1778688978357,43.17,78850.73,0.0,0.01208,1e-05,2.47829]
[1778688978764,43.17,78850.26,0.0,0.01207,1e-05,2.47745]
[1778688980394,43.17,78836.16,0.0,0.01194,1e-05,2.45392]
[1778688985779,43.17,78819.27,0.0,0.01179,1e-05,2.42611]
[1778688988669,43.17,78819.37,0.0,0.01179,1e-05,2.42635]
[1778688993836,43.18,78819.42,0.0,0.01179,1e-05,2.42524]
[1778688997650,43.18,78816.96,0.0,0.01176,1e-05,2.42134]
[1778689002900,43.18,78826.8,0.0,0.01185,1e-05,2.4376]
[1778689007935,43.18,78828.98,0.0,0.01187,1e-05,2.44134]
[1778689012970,43.18,78837.7,0.0,0.01195,1e-05,2.45583]
[1778689017009,43.18,78836.72,0.0,0.01194,1e-05,2.45421]
[1778689017353,43.18,78836.72,0.0,0.01194,1e-05,2.45421]
[1778689020362,43.18,78857.45,0.0,0.01214,1e-05,2.4887]
[1778689021804,43.18,78859.76,0.0,0.01216,1e-05,2.49246]
[1778689027073,43.17,78862.21,0.0,0.01218,1e-05,2.49617]
[1778689032108,43.17,78857.16,0.0,0.01213,1e-05,2.48735]
[1778689037143,43.17,78857.36,0.0,0.01213,1e-05,2.48739]
[1778689040948,43.17,78857.73,0.0,0.01213,1e-05,2.48782]
[1778689046210,43.17,78867.0,0.0,0.01221,1e-05,2.50297]
[1778689052252,43.17,78874.37,0.0,0.01227,1e-05,2.51332]
[1778689056280,43.17,78853.46,0.0,0.01208,1e-05,2.4778]
[1778689061317,43.17,78852.01,0.0,0.01206,1e-05,2.47518]
[1778689063164,43.17,78852.04,0.0,0.01206,1e-05,2.4752]
[1778689068366,43.17,78849.03,0.0,0.01203,1e-05,2.46998]
[1778689079443,43.16,78850.11,0.0,0.01204,1e-05,2.47151]
[1778689084478,43.16,78857.03,0.0,0.0121,1e-05,2.48292]
[1778689089272,43.16,78850.02,0.0,0.01204,1e-05,2.47101]
[1778689089551,43.16,78850.02,0.0,0.01204,1e-05,2.47101]
[1778689095555,43.16,78849.86,0.0,0.01204,1e-05,2.47053]
[1778689101597,43.16,78847.1,0.0,0.01201,1e-05,2.46569]
[1778689106632,43.16,78847.99,0.0,0.01202,1e-05,2.467]
[1778689111668,43.16,78856.99,0.0,0.01209,1e-05,2.48028]
[1778689116703,43.16,78854.29,0.0,0.01206,1e-05,2.47552]
[1778689121738,43.16,78852.55,0.0,0.01205,1e-05,2.47236]
[1778689126773,43.16,78855.24,0.0,0.01207,1e-05,2.47659]
[1778689131808,43.16,78860.07,0.0,0.01211,1e-05,2.48436]
[1778689136843,43.16,78862.2,0.0,0.01213,1e-05,2.48755]
[1778689141878,43.15,78861.93,0.0,0.01213,1e-05,2.48673]
[1778689146913,43.15,78867.21,0.0,0.01217,1e-05,2.49522]
[1778689151948,43.15,78871.82,0.0,0.01221,1e-05,2.50253]
[1778689156983,43.15,78880.07,0.0,0.01229,1e-05,2.51595]
[1778689162019,43.15,78884.46,0.0,0.01233,1e-05,2.52282]
[1778689167054,43.15,78885.96,0.0,0.01234,1e-05,2.52474]
[1778689172089,43.14,78890.22,0.0,0.01237,1e-05,2.52989]
[1778689172948,43.14,78890.22,0.0,0.01237,1e-05,2.52989]
[1778689178131,43.14,78895.1,0.0,0.01241,1e-05,2.53736]
[1778689183166,43.14,78896.06,0.0,0.01241,1e-05,2.53835]
[1778689188201,43.14,78896.98,0.0,0.01242,1e-05,2.53923]
[1778689193236,43.13,78887.6,0.0,0.01233,1e-05,2.5227]
[1778689198271,43.13,78878.15,0.0,0.01223,1e-05,2.50626]
[1778689203306,43.13,78877.34,0.0,0.01222,1e-05,2.50458]
[1778689208341,43.13,78877.03,0.0,0.01222,1e-05,2.50377]
[1778689213376,43.13,78874.04,0.0,0.01219,1e-05,2.49845]
[1778689218412,43.13,78871.31,0.0,0.01216,1e-05,2.49362]
[1778689223447,43.13,78872.15,0.0,0.01217,1e-05,2.49485]
[1778689228482,43.13,78872.38,0.0,0.01217,1e-05,2.49504]
[1778689233550,43.13,78876.63,0.0,0.0122,1e-05,2.50052]
[1778689238585,43.13,78872.96,0.0,0.01217,1e-05,2.49412]
[1778689243620,43.13,78874.92,0.0,0.01219,1e-05,2.49722]
[1778689248655,43.13,78874.62,0.0,0.01218,1e-05,2.49651]
[1778689253690,43.12,78874.89,0.0,0.01218,1e-05,2.49677]
[1778689258725,43.12,78874.93,0.0,0.01218,1e-05,2.49664]
[1778689265774,43.12,78877.86,0.0,0.01221,1e-05,2.50128]
[1778689270809,43.12,78887.37,0.0,0.01229,1e-05,2.51708]
[1778689275138,43.12,78906.04,0.0,0.01247,1e-05,2.54852]
[1778689280879,43.12,78915.35,0.0,0.01255,1e-05,2.56362]
[1778689285918,43.12,78918.12,0.0,0.01257,1e-05,2.56756]
[1778689290964,43.11,78917.17,0.0,0.01256,1e-05,2.56508]
[1778689295999,43.11,78914.07,0.0,0.01252,1e-05,2.55745]
[1778689301034,43.11,78914.09,0.0,0.01252,1e-05,2.5567]
[1778689306069,43.1,78913.55,0.0,0.01251,1e-05,2.55499]
[1778689311104,43.1,78914.76,0.0,0.01251,1e-05,2.55628]
[1778689316139,43.1,78913.99,0.0,0.0125,1e-05,2.55416]
[1778689321175,43.1,78916.5,0.0,0.01252,1e-05,2.55768]
[1778689326210,43.09,78920.0,0.0,0.01255,1e-05,2.56287]
[1778689329235,43.09,78945.26,0.0,0.01279,1e-05,2.60602]
[1778689334270,43.09,78941.02,0.0,0.01274,1e-05,2.59745]
[1778689339305,43.08,78932.25,0.0,0.01265,1e-05,2.58113]
[1778689344340,43.08,78926.58,0.0,0.01259,1e-05,2.57032]
[1778689349376,43.08,78928.11,0.0,0.0126,1e-05,2.57207]
[1778689354411,43.08,78935.61,0.0,0.01266,1e-05,2.58252]
[1778689359446,43.07,78937.4,0.0,0.01267,1e-05,2.58459]
[1778689364481,43.07,78942.03,0.0,0.01271,1e-05,2.59155]
[1778689369516,43.06,78941.75,0.0,0.0127,1e-05,2.58998]
[1778689374552,43.06,78944.23,0.0,0.01272,1e-05,2.59319]
[1778689376752,43.06,78943.96,0.0,0.01271,1e-05,2.5925]
[1778689377822,43.06,78944.35,0.0,0.01271,1e-05,2.59275]
[1778689383615,43.05,78944.29,0.0,0.01271,1e-05,2.59136]
[1778689388653,43.05,78932.87,0.0,0.01259,1e-05,2.57051]
[1778689393688,43.05,78929.34,0.0,0.01255,1e-05,2.56359]
[1778689398723,43.05,78931.57,0.0,0.01257,1e-05,2.5666]
[1778689403760,43.04,78942.02,0.0,0.01266,1e-05,2.58372]
[1778689408795,43.04,78928.06,0.0,0.01253,1e-05,2.55866]
[1778689413830,43.04,78931.28,0.0,0.01254,1e-05,2.56196]
[1778689418867,43.03,78935.01,0.0,0.01258,1e-05,2.56761]
[1778689423902,43.03,78935.94,0.0,0.01258,1e-05,2.56824]
[1778689428937,43.03,78932.48,0.0,0.01254,1e-05,2.56164]
[1778689431710,43.03,78927.92,0.0,0.0125,1e-05,2.55336]
[1778689436993,43.02,78943.39,0.0,0.01264,1e-05,2.57912]
[1778689441023,43.02,78963.57,0.0,0.01283,1e-05,2.61346]
[1778689446058,43.02,78955.06,0.0,0.01274,1e-05,2.59746]
[1778689451315,43.02,78955.51,0.0,0.01274,1e-05,2.59742]
[1778689451612,43.02,78955.51,0.0,0.01274,1e-05,2.59742]
[1778689453103,43.02,78964.86,0.0,0.01283,1e-05,2.61353]
[1778689457116,43.01,78977.96,0.0,0.01295,1e-05,2.63514]
[1778689458374,43.01,78976.91,0.0,0.01294,1e-05,2.63301]
[1778689464186,43.0,78984.96,0.0,0.01301,1e-05,2.64527]
[1778689469785,43.0,78982.95,0.0,0.01298,1e-05,2.64048]
[1778689470161,43.0,78985.76,0.0,0.01301,1e-05,2.64513]
[1778689471025,43.0,78985.76,0.0,0.01301,1e-05,2.64513]
[1778689472380,43.0,79005.88,0.0,0.01319,1e-05,2.67869]
[1778689473133,43.0,79004.56,0.0,0.01318,1e-05,2.67596]
[1778689473387,43.0,79004.56,0.0,0.01318,1e-05,2.67596]
[1778689476151,42.99,79002.49,0.0,0.01315,1e-05,2.67117]
[1778689481310,42.99,78997.19,0.0,0.01309,1e-05,2.65973]
[1778689486345,42.98,79001.34,0.0,0.01312,1e-05,2.66539]
[1778689487164,42.98,79001.34,0.0,0.01312,1e-05,2.66539]
[1778689490971,42.98,79002.38,0.0,0.01312,1e-05,2.6662]
[1778689491133,42.98,79002.38,0.0,0.01312,1e-05,2.6662]
[1778689491221,42.98,78993.9,0.0,0.01304,1e-05,2.6508]
[1778689491374,42.98,78993.9,0.0,0.01304,1e-05,2.6508]
[1778689492048,42.98,78993.9,0.0,0.01304,1e-05,2.6508]
[1778689493151,42.97,78951.94,0.0,0.01262,1e-05,2.57653]
[1778689494286,42.97,78948.06,0.0,0.01259,1e-05,2.56982]
[1778689494586,42.97,78948.06,0.0,0.01259,1e-05,2.56982]
[1778689495257,42.97,78951.62,0.0,0.01262,1e-05,2.57581]
[1778689496788,42.97,78953.16,0.0,0.01263,1e-05,2.5783]
[1778689497300,42.97,78954.69,0.0,0.01265,1e-05,2.58076]
[1778689497791,42.97,78954.69,0.0,0.01265,1e-05,2.58076]
[1778689497961,42.97,78954.69,0.0,0.01265,1e-05,2.58076]
[1778689498272,42.97,78956.45,0.0,0.01266,1e-05,2.58363]
[1778689500317,42.97,78956.11,0.0,0.01266,1e-05,2.58266]
[1778689500342,42.97,78956.11,0.0,0.01266,1e-05,2.58266]
[1778689501074,42.97,78956.11,0.0,0.01266,1e-05,2.58266]
[1778689501295,42.97,78957.75,0.0,0.01267,1e-05,2.58512]
[1778689502127,42.97,78957.75,0.0,0.01267,1e-05,2.58512]
[1778689502658,42.97,78961.86,0.0,0.01271,1e-05,2.59226]
[1778689503297,42.97,78971.32,0.0,0.0128,1e-05,2.60856]
[1778689505341,42.97,78967.73,0.0,0.01276,1e-05,2.60182]
[1778689510515,42.96,78974.79,0.0,0.01283,1e-05,2.61276]
[1778689515551,42.96,78964.87,0.0,0.01272,1e-05,2.59426]
[1778689520586,42.95,78964.23,0.0,0.01271,1e-05,2.59212]
[1778689523598,42.95,78964.81,0.0,0.01271,1e-05,2.59273]
[1778689523652,42.95,78964.81,0.0,0.01271,1e-05,2.59273]
[1778689530657,42.95,78969.23,0.0,0.01275,1e-05,2.59883]
[1778689535693,42.94,78961.82,0.0,0.01266,1e-05,2.58347]
[1778689540728,42.94,78959.49,0.0,0.01264,1e-05,2.57856]
[1778689545763,42.94,78960.55,0.0,0.01264,1e-05,2.57958]
[1778689550798,42.94,78954.56,0.0,0.01258,1e-05,2.56841]
[1778689555833,42.93,78940.39,0.0,0.01244,1e-05,2.54345]
[1778689560869,42.93,78944.35,0.0,0.01248,1e-05,2.5497]
[1778689561973,42.93,78944.35,0.0,0.01248,1e-05,2.5497]
[1778689563680,42.93,78962.35,0.0,0.01265,1e-05,2.58054]
[1778689568933,42.93,78966.08,0.0,0.01268,1e-05,2.58596]
[1778689573968,42.93,78973.72,0.0,0.01275,1e-05,2.59834]
[1778689579003,42.92,78985.63,0.0,0.01286,1e-05,2.61814]
[1778689580654,42.92,78985.65,0.0,0.01285,1e-05,2.61795]
[1778689581671,42.92,78985.65,0.0,0.01285,1e-05,2.61772]
[1778689587061,42.92,78985.07,0.0,0.01284,1e-05,2.61533]
[1778689592096,42.91,78987.15,0.0,0.01285,1e-05,2.61631]
[1778689597131,42.91,78988.81,0.0,0.01286,1e-05,2.61802]
[1778689602166,42.9,78989.01,0.0,0.01285,1e-05,2.6169]
[1778689607201,42.9,78987.9,0.0,0.01283,1e-05,2.61372]
[1778689612236,42.9,78986.68,0.0,0.01281,1e-05,2.61038]
[1778689613265,42.9,78986.68,0.0,0.01281,1e-05,2.61038]
[1778689618280,42.89,78973.53,0.0,0.01268,1e-05,2.58606]
[1778689622663,42.89,78960.34,0.0,0.01255,1e-05,2.56261]
[1778689628348,42.89,78948.8,0.0,0.01243,1e-05,2.54181]
[1778689630786,42.89,78959.59,0.0,0.01253,1e-05,2.56027]
[1778689630907,42.89,78959.59,0.0,0.01253,1e-05,2.56027]
[1778689633917,42.88,78957.79,0.0,0.01251,1e-05,2.55666]
[1778689639426,42.88,78963.08,0.0,0.01256,1e-05,2.56471]
[1778689644461,42.88,78962.1,0.0,0.01254,1e-05,2.56216]
[1778689649499,42.88,78963.06,0.0,0.01255,1e-05,2.56296]
[1778689654534,42.87,78963.84,0.0,0.01254,1e-05,2.56196]
[1778689659569,42.87,78961.41,0.0,0.01252,1e-05,2.55688]
[1778689664604,42.87,78969.24,0.0,0.01259,1e-05,2.56953]
[1778689669639,42.86,78982.96,0.0,0.01271,1e-05,2.59231]
[1778689674674,42.86,78984.14,0.0,0.01272,1e-05,2.59317]
[1778689679709,42.86,78990.13,0.0,0.01277,1e-05,2.60237]
[1778689684744,42.85,78999.12,0.0,0.01285,1e-05,2.61682]
[1778689689781,42.85,78996.83,0.0,0.01282,1e-05,2.61145]
[1778689694816,42.84,79003.02,0.0,0.01287,1e-05,2.62101]
[1778689699851,42.84,79003.08,0.0,0.01286,1e-05,2.61979]
[1778689704886,42.83,79007.18,0.0,0.0129,1e-05,2.6257]
[1778689705731,42.83,79007.18,0.0,0.0129,1e-05,2.6257]
[1778689706103,42.83,79007.18,0.0,0.0129,1e-05,2.6257]
[1778689714957,42.83,79010.87,0.0,0.01291,1e-05,2.62807]
[1778689719992,42.82,79012.79,0.0,0.01292,1e-05,2.63016]
[1778689725030,42.82,79015.47,0.0,0.01294,1e-05,2.6336]
[1778689730066,42.81,79013.13,0.0,0.01291,1e-05,2.6282]
[1778689735101,42.81,79012.52,0.0,0.0129,1e-05,2.62591]
[1778689740136,42.81,79003.65,0.0,0.01281,1e-05,2.60919]
[1778689745171,42.8,79001.76,0.0,0.01278,1e-05,2.60484]
[1778689745681,42.8,79001.76,0.0,0.01278,1e-05,2.60484]
[1778689748793,42.8,79008.24,0.0,0.01284,1e-05,2.61561]
[1778689749818,42.8,79009.22,0.0,0.01285,1e-05,2.61711]
[1778689755241,42.8,79010.56,0.0,0.01286,1e-05,2.61814]
[1778689760276,42.79,79014.68,0.0,0.01289,1e-05,2.6243]
[1778689765311,42.79,79024.84,0.0,0.01298,1e-05,2.64109]
[1778689770346,42.78,79028.22,0.0,0.01301,1e-05,2.64576]
[1778689775381,42.78,79024.65,0.0,0.01296,1e-05,2.63631]
[1778689780417,42.77,79026.39,0.0,0.01297,1e-05,2.6381]
[1778689785452,42.77,79028.72,0.0,0.01298,1e-05,2.64096]
[1778689790489,42.77,79025.13,0.0,0.01294,1e-05,2.63331]
[1778689795524,42.76,79025.39,0.0,0.01294,1e-05,2.6325]
[1778689800559,42.76,79020.71,0.0,0.01288,1e-05,2.62301]
[1778689805594,42.75,79019.5,0.0,0.01286,1e-05,2.61973]
[1778689810633,42.75,79029.37,0.0,0.01295,1e-05,2.636]
[1778689815668,42.75,79030.73,0.0,0.01296,1e-05,2.63712]
[1778689820703,42.74,79035.72,0.0,0.013,1e-05,2.64464]
[1778689825739,42.74,79027.03,0.0,0.01291,1e-05,2.62795]
[1778689830775,42.73,79012.25,0.0,0.01276,1e-05,2.60085]
[1778689835810,42.73,79010.21,0.0,0.01273,1e-05,2.59482]
[1778689840846,42.73,79016.21,0.0,0.01278,1e-05,2.60434]
[1778689845881,42.72,79020.79,0.0,0.01282,1e-05,2.61133]
[1778689850916,42.72,79023.75,0.0,0.01284,1e-05,2.61542]
[1778689855220,42.72,79023.24,0.0,0.01283,1e-05,2.61407]
[1778689860987,42.71,79022.02,0.0,0.01281,1e-05,2.6102]
[1778689865365,42.71,79034.07,0.0,0.01293,1e-05,2.63083]
[1778689871058,42.71,79038.98,0.0,0.01296,1e-05,2.6378]
[1778689876292,42.7,79044.41,0.0,0.01301,1e-05,2.64643]
[1778689876311,42.7,79044.41,0.0,0.01301,1e-05,2.64643]
[1778689877157,42.7,79040.92,0.0,0.01298,1e-05,2.63996]
[1778689877518,42.7,79010.55,0.0,0.01268,1e-05,2.58619]
[1778689877582,42.7,79010.55,0.0,0.01268,1e-05,2.58619]
[1778689878043,42.7,79010.55,0.0,0.01268,1e-05,2.58619]
[1778689878282,42.7,79010.55,0.0,0.01268,1e-05,2.58619]
[1778689880097,42.7,79011.81,0.0,0.01269,1e-05,2.58808]
[1778689885171,42.7,79022.99,0.0,0.01279,1e-05,2.60666]
[1778689887866,42.7,79026.89,0.0,0.01283,1e-05,2.61313]
[1778689893227,42.69,79016.7,0.0,0.01271,1e-05,2.59251]
[1778689898262,42.69,79018.2,0.0,0.01272,1e-05,2.59431]
[1778689903299,42.69,79019.77,0.0,0.01273,1e-05,2.59618]
[1778689908333,42.68,79010.38,0.0,0.01264,1e-05,2.57894]
[1778689913368,42.68,79021.22,0.0,0.01274,1e-05,2.59719]
[1778689918403,42.68,79025.8,0.0,0.01278,1e-05,2.60434]
[1778689920126,42.68,79025.88,0.0,0.01278,1e-05,2.6043]
[1778689924445,42.67,79048.28,0.0,0.01299,1e-05,2.64288]
[1778689929480,42.67,79044.99,0.0,0.01295,1e-05,2.63573]
[1778689934515,42.67,79041.54,0.0,0.01291,1e-05,2.62836]
[1778689939550,42.66,79042.43,0.0,0.01291,1e-05,2.62852]
[1778689944585,42.66,79044.15,0.0,0.01292,1e-05,2.63041]
[1778689946104,42.66,79044.49,0.0,0.01293,1e-05,2.63083]
[1778689951634,42.65,79037.39,0.0,0.01284,1e-05,2.61551]
[1778689952751,42.65,79037.39,0.0,0.01284,1e-05,2.61551]
[1778689954378,42.65,79037.21,0.0,0.01284,1e-05,2.61498]
[1778689954409,42.65,79043.52,0.0,0.0129,1e-05,2.626]
[1778689954672,42.65,79043.52,0.0,0.0129,1e-05,2.626]
[1778689954739,42.66,79050.21,0.0,0.01297,1e-05,2.63877]
[1778689956205,42.66,79050.21,0.0,0.01297,1e-05,2.63877]
[1778689962223,42.65,79059.41,0.0,0.01305,1e-05,2.65379]
[1778689962256,42.65,79059.37,0.0,0.01305,1e-05,2.65344]
[1778689966500,42.65,79059.97,0.0,0.01306,1e-05,2.65554]
[1778689966596,42.66,79060.59,0.0,0.01307,1e-05,2.65731]
[1778689971775,42.68,79060.22,0.0,0.01311,1e-05,2.6639]
[1778689976815,42.7,79070.96,0.0,0.01326,1e-05,2.69035]
[1778689981850,42.72,79068.16,0.0,0.01327,1e-05,2.69224]
[1778689986885,42.75,79068.81,0.0,0.01332,1e-05,2.70035]
[1778689990913,42.76,79090.27,0.0,0.01357,1e-05,2.74479]
[1778689995948,42.78,79096.04,0.0,0.01366,1e-05,2.76184]
[1778690000983,42.8,79084.84,0.0,0.01359,1e-05,2.7477]
[1778690006018,42.82,79085.77,0.0,0.01363,1e-05,2.75591]
[1778690011053,42.84,79087.39,0.0,0.01368,1e-05,2.76374]
[1778690016090,42.86,79096.02,0.0,0.0138,1e-05,2.78597]
[1778690021125,42.88,79093.91,0.0,0.01382,1e-05,2.78833]
[1778690026160,42.9,79096.38,0.0,0.01388,1e-05,2.79912]
[1778690031195,42.92,79095.76,0.0,0.01391,1e-05,2.80411]
[1778690034901,42.93,79098.99,0.0,0.01396,1e-05,2.81376]
[1778690040258,42.95,79089.0,0.0,0.0139,1e-05,2.80251]
[1778690045293,42.97,79090.66,0.0,0.01395,1e-05,2.81162]
[1778690050328,42.99,79080.6,0.0,0.01388,1e-05,2.79904]
[1778690055366,43.01,79079.36,0.0,0.0139,1e-05,2.8028]
[1778690061408,43.03,79075.0,0.0,0.0139,1e-05,2.80203]
[1778690066443,43.05,79074.85,0.0,0.01393,1e-05,2.80776]
[1778690071478,43.07,79083.62,0.0,0.01405,1e-05,2.82831]
[1778690071750,43.07,79083.62,0.0,0.01405,1e-05,2.82831]
[1778690077521,43.09,79092.21,0.0,0.01418,1e-05,2.85121]
[1778690082556,43.11,79100.71,0.0,0.01431,1e-05,2.87276]
[1778690087599,43.13,79099.66,0.0,0.01433,1e-05,2.87626]
[1778690092634,43.14,79099.4,0.0,0.01435,1e-05,2.88119]
[1778690097670,43.16,79099.36,0.0,0.01438,1e-05,2.88649]
[1778690102705,43.18,79099.52,0.0,0.01442,1e-05,2.89214]
[1778690107740,43.19,79099.63,0.0,0.01446,1e-05,2.8987]
[1778690112775,43.21,79099.66,0.0,0.01449,1e-05,2.90402]
[1778690117812,43.23,79092.89,0.0,0.01444,1e-05,2.89641]
[1778690122847,43.24,79100.26,0.0,0.01455,1e-05,2.91562]
[1778690127882,43.26,79103.5,0.0,0.01462,1e-05,2.92686]
[1778690132917,43.27,79104.88,0.0,0.01465,1e-05,2.93287]
[1778690134599,43.27,79104.88,0.0,0.01465,1e-05,2.93287]
[1778690134699,43.28,79104.42,0.0,0.01465,1e-05,2.933]
[1778690135611,43.28,79104.42,0.0,0.01465,1e-05,2.933]
[1778690135709,43.28,79104.56,0.0,0.01466,1e-05,2.93309]
[1778690140973,43.29,79104.98,0.0,0.01469,1e-05,2.9387]
[1778690146008,43.31,79111.1,0.0,0.01478,1e-05,2.95533]
[1778690151043,43.32,79111.22,0.0,0.01481,1e-05,2.9604]
[1778690156078,43.34,79106.05,0.0,0.01478,1e-05,2.95532]
[1778690161114,43.35,79108.32,0.0,0.01484,1e-05,2.96451]
[1778690166149,43.36,79102.31,0.0,0.0148,1e-05,2.9578]
[1778690171185,43.38,79093.45,0.0,0.01473,1e-05,2.94569]
[1778690176219,43.39,79088.49,0.0,0.01471,1e-05,2.94119]
[1778690181254,43.41,79087.7,0.0,0.01473,1e-05,2.94459]
[1778690186289,43.42,79079.93,0.0,0.01467,1e-05,2.93472]
[1778690191327,43.44,79079.79,0.0,0.01469,1e-05,2.93773]
[1778690196363,43.45,79086.38,0.0,0.01479,1e-05,2.95516]
[1778690201398,43.47,79089.56,0.0,0.01485,1e-05,2.96595]
[1778690206433,43.48,79089.44,0.0,0.01488,1e-05,2.97036]
[1778690211468,43.5,79089.16,0.0,0.0149,1e-05,2.97444]
[1778690216503,43.51,79081.98,0.0,0.01485,1e-05,2.9653]
[1778690221538,43.52,79082.37,0.0,0.01488,1e-05,2.97069]
[1778690226573,43.54,79082.41,0.0,0.01491,1e-05,2.97535]
[1778690231608,43.55,79082.99,0.0,0.01494,1e-05,2.98102]
[1778690236643,43.57,79092.62,0.0,0.01507,1e-05,3.00401]
[1778690241678,43.58,79087.52,0.0,0.01504,1e-05,2.99853]
[1778690246713,43.59,79085.92,0.0,0.01505,1e-05,2.99982]
[1778690251748,43.61,79085.02,0.0,0.01506,1e-05,3.0008]
[1778690256785,43.62,79084.7,0.0,0.01508,1e-05,3.00453]
[1778690261820,43.63,79085.13,0.0,0.01511,1e-05,3.00969]
[1778690266855,43.64,79081.65,0.0,0.0151,1e-05,3.00722]
[1778690273904,43.66,79080.34,0.0,0.01512,1e-05,3.01069]
[1778690278939,43.68,79082.57,0.0,0.01517,1e-05,3.02007]
[1778690283974,43.69,79081.17,0.0,0.01518,1e-05,3.02154]
[1778690289009,43.7,79082.95,0.0,0.01522,1e-05,3.02912]
[1778690294045,43.72,79083.86,0.0,0.01526,1e-05,3.03496]
[1778690299081,43.73,79083.59,0.0,0.01528,1e-05,3.03848]
[1778690304118,43.74,79081.96,0.0,0.01528,1e-05,3.03933]
[1778690309082,43.75,79075.29,0.0,0.01523,1e-05,3.02961]
[1778690315196,43.77,79094.87,0.0,0.01547,1e-05,3.07153]
[1778690320232,43.78,79097.53,0.0,0.01552,1e-05,3.08037]
[1778690325268,43.79,79101.2,0.0,0.01558,1e-05,3.09116]
[1778690330303,43.8,79100.69,0.0,0.0156,1e-05,3.09369]
[1778690335338,43.81,79100.68,0.0,0.01562,1e-05,3.09715]
[1778690340373,43.82,79096.6,0.0,0.01559,1e-05,3.09265]
[1778690345408,43.83,79096.49,0.0,0.01561,1e-05,3.09594]
[1778690350443,43.84,79098.71,0.0,0.01566,1e-05,3.10375]
[1778690355478,43.85,79098.37,0.0,0.01568,1e-05,3.10649]
[1778690360513,43.86,79101.33,0.0,0.01573,1e-05,3.11568]
[1778690366557,43.87,79108.89,0.0,0.01584,1e-05,3.13448]
[1778690371592,43.88,79108.67,0.0,0.01585,1e-05,3.13543]
[1778690376627,43.89,79109.22,0.0,0.01587,1e-05,3.1396]
[1778690379648,43.9,79104.68,0.0,0.01583,1e-05,3.13245]
[1778690381662,43.9,79101.99,0.0,0.01581,1e-05,3.12838]
[1778690386697,43.91,79101.6,0.0,0.01582,1e-05,3.13076]
[1778690391732,43.92,79102.34,0.0,0.01585,1e-05,3.13535]
[1778690396771,43.93,79103.62,0.0,0.01588,1e-05,3.14095]
[1778690401806,43.94,79103.46,0.0,0.01589,1e-05,3.14367]
[1778690406842,43.95,79103.85,0.0,0.01592,1e-05,3.14745]
[1778690411877,43.95,79106.1,0.0,0.01596,1e-05,3.1549]
[1778690416914,43.96,79110.13,0.0,0.01602,1e-05,3.16585]
[1778690421949,43.97,79121.3,0.0,0.01617,1e-05,3.19103]
[1778690426984,43.98,79125.5,0.0,0.01623,1e-05,3.20212]
[1778690432021,43.99,79126.0,0.0,0.01625,1e-05,3.20399]
[1778690437056,43.99,79124.66,0.0,0.01625,1e-05,3.20391]
[1778690442091,44.0,79125.38,0.0,0.01627,1e-05,3.20852]
[1778690447126,44.01,79124.78,0.0,0.01628,1e-05,3.20996]
[1778690452162,44.02,79126.39,0.0,0.01632,1e-05,3.21585]
[1778690457197,44.03,79126.78,0.0,0.01634,1e-05,3.21927]
[1778690462232,44.03,79127.2,0.0,0.01636,1e-05,3.22273]
[1778690467267,44.04,79127.93,0.0,0.01638,1e-05,3.22682]
[1778690472302,44.05,79133.67,0.0,0.01647,1e-05,3.241]
[1778690477337,44.06,79133.51,0.0,0.01648,1e-05,3.24311]
[1778690482372,44.06,79133.41,0.0,0.01649,1e-05,3.24532]
[1778690487407,44.07,79122.16,0.0,0.01637,1e-05,3.22501]
[1778690492442,44.08,79119.8,0.0,0.01635,1e-05,3.22107]
[1778690497477,44.09,79119.72,0.0,0.01637,1e-05,3.22355]
[1778690502512,44.09,79123.61,0.0,0.01643,1e-05,3.23395]
[1778690507547,44.1,79123.86,0.0,0.01645,1e-05,3.23694]
[1778690512583,44.11,79123.89,0.0,0.01646,1e-05,3.23946]
[1778690517618,44.12,79124.44,0.0,0.01648,1e-05,3.24302]
[1778690522657,44.12,79125.69,0.0,0.01651,1e-05,3.24794]
[1778690527694,44.13,79133.41,0.0,0.01661,1e-05,3.2659]
[1778690532729,44.14,79123.95,0.0,0.01652,1e-05,3.24895]
[1778690537764,44.14,79122.53,0.0,0.01651,1e-05,3.24834]
[1778690542799,44.15,79124.75,0.0,0.01655,1e-05,3.25514]
[1778690547834,44.16,79129.95,0.0,0.01663,1e-05,3.26787]
[1778690552869,44.16,79134.65,0.0,0.01669,1e-05,3.27778]
[1778690557904,44.17,79134.73,0.0,0.0167,1e-05,3.27993]
[1778690562943,44.17,79134.78,0.0,0.01671,1e-05,3.28195]
[1778690567978,44.18,79139.86,0.0,0.01678,1e-05,3.29416]
[1778690573016,44.18,79139.87,0.0,0.01679,1e-05,3.29597]
[1778690578051,44.19,79139.11,0.0,0.0168,1e-05,3.2962]
[1778690583086,44.19,79138.66,0.0,0.0168,1e-05,3.29707]
[1778690590135,44.2,79135.78,0.0,0.01678,1e-05,3.29364]
[1778690595170,44.21,79140.4,0.0,0.01685,1e-05,3.3048]
[1778690600205,44.21,79143.11,0.0,0.01689,1e-05,3.31199]
[1778690606247,44.22,79141.44,0.0,0.01688,1e-05,3.31048]
[1778690611282,44.22,79136.82,0.0,0.01683,1e-05,3.30121]
[1778690616318,44.23,79134.1,0.0,0.01681,1e-05,3.29732]
[1778690621353,44.23,79134.06,0.0,0.01682,1e-05,3.29892]
[1778690627295,44.24,79132.88,0.0,0.01681,1e-05,3.29783]
[1778690632640,44.24,79115.5,0.0,0.01662,1e-05,3.26459]
[1778690638472,44.25,79116.57,0.0,0.01664,1e-05,3.26952]
[1778690643507,44.26,79111.81,0.0,0.0166,1e-05,3.26184]
[1778690648542,44.26,79096.15,0.0,0.01643,1e-05,3.2323]
[1778690653578,44.27,79096.04,0.0,0.01644,1e-05,3.23436]
[1778690656139,44.27,79092.19,0.0,0.0164,1e-05,3.22706]
[1778690657882,44.27,79112.65,0.0,0.01665,1e-05,3.2698]
[1778690663656,44.28,79111.96,0.0,0.01665,1e-05,3.27071]
[1778690668691,44.29,79113.56,0.0,0.01668,1e-05,3.27585]
[1778690673726,44.29,79115.06,0.0,0.0167,1e-05,3.27899]
[1778690678761,44.3,79114.63,0.0,0.01671,1e-05,3.27996]
[1778690685810,44.3,79114.28,0.0,0.01672,1e-05,3.28181]
[1778690691852,44.31,79117.25,0.0,0.01677,1e-05,3.29002]
[1778690698901,44.32,79114.09,0.0,0.01675,1e-05,3.28609]
[1778690703936,44.32,79114.42,0.0,0.01676,1e-05,3.28857]
[1778690708971,44.33,79114.68,0.0,0.01677,1e-05,3.29088]
[1778690714006,44.33,79104.16,0.0,0.01666,1e-05,3.27135]
[1778690719042,44.34,79109.42,0.0,0.01673,1e-05,3.28388]
[1778690724097,44.35,79103.09,0.0,0.01667,1e-05,3.27282]
[1778690730139,44.35,79102.12,0.0,0.01667,1e-05,3.27306]
[1778690735174,44.36,79100.17,0.0,0.01665,1e-05,3.26919]
[1778690740210,44.36,79099.82,0.0,0.01666,1e-05,3.27029]
[1778690745244,44.37,79101.38,0.0,0.01669,1e-05,3.27527]
[1778690745599,44.37,79101.38,0.0,0.01669,1e-05,3.27527]
[1778690746381,44.37,79101.38,0.0,0.01669,1e-05,3.27527]
[1778690746251,44.37,79100.93,0.0,0.01668,1e-05,3.27471]
[1778690747258,44.37,79099.44,0.0,0.01666,1e-05,3.27082]
[1778690752293,44.37,79096.03,0.0,0.01663,1e-05,3.26569]
[1778690757330,44.38,79094.26,0.0,0.01662,1e-05,3.26394]
[1778690762365,44.38,79102.49,0.0,0.01673,1e-05,3.28237]
[1778690767400,44.39,79109.77,0.0,0.01682,1e-05,3.29881]
[1778690772435,44.39,79110.61,0.0,0.01685,1e-05,3.30233]
[1778690777470,44.4,79107.29,0.0,0.01681,1e-05,3.29705]
[1778690782505,44.4,79105.05,0.0,0.0168,1e-05,3.29407]
[1778690788462,44.4,79102.32,0.0,0.01677,1e-05,3.28977]
[1778690797611,44.41,79102.86,0.0,0.01679,1e-05,3.29254]
[1778690802646,44.42,79102.69,0.0,0.0168,1e-05,3.29374]
[1778690807681,44.42,79100.44,0.0,0.01678,1e-05,3.29069]
[1778690813723,44.43,79100.6,0.0,0.01679,1e-05,3.29284]
[1778690818760,44.43,79117.17,0.0,0.017,1e-05,3.32817]
[1778690823795,44.44,79114.04,0.0,0.01697,1e-05,3.32298]
[1778690828830,44.44,79131.5,0.0,0.01719,1e-05,3.36011]
[1778690829528,44.44,79131.5,0.0,0.01719,1e-05,3.36011]
[1778690834872,44.44,79137.74,0.0,0.01727,1e-05,3.37415]
[1778690839907,44.45,79137.91,0.0,0.01728,1e-05,3.37541]
[1778690844942,44.45,79148.0,0.0,0.0174,1e-05,3.3972]
[1778690850984,44.45,79151.84,0.0,0.01746,1e-05,3.40606]
[1778690857026,44.45,79151.68,0.0,0.01745,1e-05,3.40469]
[1778690862061,44.45,79156.92,0.0,0.01752,1e-05,3.41626]
[1778690867336,44.46,79168.82,0.0,0.01767,1e-05,3.44157]
[1778690873141,44.46,79174.73,0.0,0.01774,1e-05,3.45427]
[1778690878176,44.46,79171.98,0.0,0.01771,1e-05,3.44865]
[1778690883211,44.46,79175.08,0.0,0.01775,1e-05,3.45536]
[1778690888246,44.46,79174.47,0.0,0.01774,1e-05,3.45418]
[1778690893282,44.46,79178.4,0.0,0.01779,1e-05,3.46255]
[1778690896581,44.46,79175.9,0.0,0.01776,1e-05,3.45728]
[1778690897309,44.46,79176.28,0.0,0.01777,1e-05,3.45811]
[1778690897595,44.46,79176.28,0.0,0.01777,1e-05,3.45811]
[1778690903351,44.44,79180.41,0.0,0.01777,1e-05,3.45942]
[1778690903759,44.44,79180.41,0.0,0.01777,1e-05,3.45942]
[1778690904358,44.43,79180.12,0.0,0.01776,1e-05,3.45757]
[1778690910400,44.43,79181.22,0.0,0.01778,1e-05,3.45998]
[1778690915476,44.43,79183.33,0.0,0.01779,1e-05,3.46269]
[1778690921518,44.43,79184.28,0.0,0.01781,1e-05,3.46477]
[1778690926553,44.43,79183.93,0.0,0.0178,1e-05,3.46405]
[1778690931588,44.43,79181.21,0.0,0.01777,1e-05,3.45835]
[1778690936623,44.43,79179.93,0.0,0.01775,1e-05,3.45579]
[1778690941660,44.43,79180.19,0.0,0.01776,1e-05,3.45646]
[1778690946695,44.43,79181.34,0.0,0.01777,1e-05,3.459]
[1778690950543,44.44,79181.51,0.0,0.01777,1e-05,3.4594]
[1778690955767,44.43,79188.84,0.0,0.01787,1e-05,3.4749]
[1778690960802,44.44,79171.33,0.0,0.01765,1e-05,3.43795]
[1778690965837,44.44,79163.93,0.0,0.01756,1e-05,3.42276]
[1778690970872,44.44,79157.15,0.0,0.01748,1e-05,3.40903]
[1778690975907,44.44,79166.01,0.0,0.01758,1e-05,3.42624]
[1778690980942,44.44,79166.07,0.0,0.01758,1e-05,3.42673]
[1778690985977,44.44,79170.18,0.0,0.01764,1e-05,3.43573]
[1778690991013,44.44,79169.32,0.0,0.01763,1e-05,3.43422]
[1778690996047,44.44,79167.77,0.0,0.01761,1e-05,3.43135]
[1778691001083,44.44,79174.09,0.0,0.01769,1e-05,3.44503]
[1778691006120,44.45,79172.01,0.0,0.01767,1e-05,3.44103]
[1778691011660,44.45,79166.62,0.0,0.0176,1e-05,3.43007]
[1778691021225,44.45,79166.96,0.0,0.01762,1e-05,3.43202]
[1778691026260,44.45,79166.95,0.0,0.01762,1e-05,3.43258]
[1778691031295,44.45,79165.32,0.0,0.01759,1e-05,3.42793]
[1778691037337,44.46,79165.2,0.0,0.0176,1e-05,3.42842]
[1778691045393,44.46,79161.62,0.0,0.01756,1e-05,3.42176]
[1778691050428,44.46,79158.6,0.0,0.01752,1e-05,3.416]
[1778691055464,44.46,79154.88,0.0,0.01748,1e-05,3.40878]
[1778691061506,44.46,79157.44,0.0,0.01752,1e-05,3.4148]
[1778691066544,44.46,79176.41,0.0,0.01775,1e-05,3.45508]
[1778691071579,44.46,79173.84,0.0,0.01772,1e-05,3.44986]
[1778691073868,44.46,79174.65,0.0,0.01773,1e-05,3.45169]
[1778691074613,44.46,79174.65,0.0,0.01773,1e-05,3.45169]
[1778691081650,44.47,79161.21,0.0,0.01757,1e-05,3.42403]
[1778691086685,44.47,79152.68,0.0,0.01747,1e-05,3.40664]
[1778691091720,44.47,79147.23,0.0,0.0174,1e-05,3.39407]
[1778691096755,44.47,79143.41,0.0,0.01735,1e-05,3.38679]
[1778691101791,44.47,79132.19,0.0,0.01722,1e-05,3.36444]
[1778691106826,44.48,79131.05,0.0,0.01721,1e-05,3.36305]
[1778691111861,44.48,79130.75,0.0,0.01722,1e-05,3.36342]
[1778691117523,44.48,79125.04,0.0,0.01715,1e-05,3.35243]
[1778691123945,44.49,79126.06,0.0,0.01717,1e-05,3.35628]
[1778691128980,44.49,79125.6,0.0,0.01718,1e-05,3.35642]
[1778691134015,44.49,79125.64,0.0,0.01718,1e-05,3.35762]
[1778691139050,44.5,79127.54,0.0,0.01721,1e-05,3.36265]
[1778691145092,44.5,79127.47,0.0,0.01722,1e-05,3.36383]
[1778691150127,44.5,79126.68,0.0,0.01722,1e-05,3.36328]
[1778691155162,44.51,79127.88,0.0,0.01723,1e-05,3.36505]
[1778691160197,44.51,79126.52,0.0,0.01722,1e-05,3.36331]
[1778691165232,44.51,79106.49,0.0,0.01698,1e-05,3.32333]
[1778691170267,44.52,79106.99,0.0,0.017,1e-05,3.32574]
[1778691175302,44.52,79107.08,0.0,0.01701,1e-05,3.32727]
[1778691180337,44.53,79107.48,0.0,0.01702,1e-05,3.32941]
[1778691185372,44.53,79108.36,0.0,0.01704,1e-05,3.33249]
[1778691190407,44.53,79106.65,0.0,0.01703,1e-05,3.33023]
[1778691195442,44.54,79108.92,0.0,0.01706,1e-05,3.33613]
[1778691200478,44.54,79108.29,0.0,0.01706,1e-05,3.33602]
[1778691205514,44.54,79112.99,0.0,0.01712,1e-05,3.34684]
[1778691210537,44.55,79118.8,0.0,0.0172,1e-05,3.35969]
[1778691215585,44.55,79120.09,0.0,0.01721,1e-05,3.36177]
[1778691219614,44.55,79097.89,0.0,0.01695,1e-05,3.31705]
[1778691224650,44.56,79094.83,0.0,0.01692,1e-05,3.3122]
[1778691229685,44.56,79080.38,0.0,0.01676,1e-05,3.28429]
[1778691235727,44.57,79075.21,0.0,0.01671,1e-05,3.2758]
[1778691240762,44.57,79072.86,0.0,0.01669,1e-05,3.27273]
[1778691245797,44.58,79072.15,0.0,0.01669,1e-05,3.273]
[1778691250832,44.58,79068.16,0.0,0.01666,1e-05,3.26665]
[1778691256874,44.59,79066.92,0.0,0.01666,1e-05,3.2662]
[1778691261909,44.59,79068.25,0.0,0.01668,1e-05,3.27057]
[1778691266944,44.6,79066.46,0.0,0.01667,1e-05,3.26858]
[1778691271979,44.6,79062.1,0.0,0.01662,1e-05,3.26001]
[1778691277014,44.61,79053.76,0.0,0.01653,1e-05,3.24493]
[1778691282050,44.61,79055.36,0.0,0.01656,1e-05,3.24992]
[1778691287084,44.62,79059.59,0.0,0.01662,1e-05,3.26018]
[1778691292119,44.62,79059.15,0.0,0.01663,1e-05,3.26097]
[1778691297154,44.63,79059.99,0.0,0.01665,1e-05,3.26435]
[1778691302189,44.63,79059.47,0.0,0.01665,1e-05,3.26499]
[1778691310438,44.63,79059.44,0.0,0.01665,1e-05,3.26527]
[1778691316287,44.65,79053.03,0.0,0.0166,1e-05,3.25683]
[1778691321323,44.65,79051.53,0.0,0.0166,1e-05,3.2556]
[1778691326358,44.66,79054.01,0.0,0.01664,1e-05,3.26237]
[1778691331393,44.66,79061.9,0.0,0.01673,1e-05,3.27815]
[1778691336428,44.67,79062.46,0.0,0.01675,1e-05,3.28086]
[1778691341463,44.67,79074.48,0.0,0.0169,1e-05,3.30677]
[1778691346498,44.68,79075.24,0.0,0.01692,1e-05,3.30963]
[1778691351533,44.68,79075.34,0.0,0.01693,1e-05,3.31112]
[1778691356601,44.68,79076.55,0.0,0.01695,1e-05,3.31458]
[1778691356616,44.68,79076.55,0.0,0.01695,1e-05,3.31458]
[1778691356645,44.68,79076.55,0.0,0.01695,1e-05,3.31458]
[1778691357238,44.68,79075.76,0.0,0.01694,1e-05,3.31321]
[1778691362610,44.68,79080.14,0.0,0.01699,1e-05,3.3226]
[1778691366647,44.69,79099.3,0.0,0.01723,1e-05,3.36277]
[1778691371289,44.69,79103.85,0.0,0.01729,1e-05,3.37276]
[1778691375818,44.68,79103.97,0.0,0.01728,1e-05,3.37081]
[1778691377642,44.68,79104.77,0.0,0.01728,1e-05,3.37092]
[1778691382759,44.68,79107.6,0.0,0.01731,1e-05,3.37678]
[1778691387794,44.68,79104.77,0.0,0.01728,1e-05,3.37177]
[1778691389505,44.68,79105.31,0.0,0.01729,1e-05,3.37307]
[1778691394045,44.68,79083.26,0.0,0.01702,1e-05,3.32689]
[1778691399880,44.69,79096.79,0.0,0.01719,1e-05,3.35606]
[1778691404915,44.69,79104.24,0.0,0.01729,1e-05,3.37235]
[1778691409953,44.69,79101.46,0.0,0.01726,1e-05,3.3675]
[1778691414988,44.7,79100.24,0.0,0.01725,1e-05,3.36586]
[1778691420024,44.7,79097.71,0.0,0.01722,1e-05,3.3615]
[1778691425058,44.7,79098.49,0.0,0.01724,1e-05,3.36403]
[1778691430094,44.7,79098.26,0.0,0.01724,1e-05,3.36447]
[1778691435129,44.71,79097.83,0.0,0.01724,1e-05,3.36452]
[1778691440167,44.71,79095.77,0.0,0.01722,1e-05,3.36145]
[1778691445202,44.71,79095.96,0.0,0.01723,1e-05,3.36285]
[1778691450237,44.72,79092.46,0.0,0.0172,1e-05,3.35669]
[1778691453565,44.72,79086.63,0.0,0.01712,1e-05,3.34337]
[1778691459300,44.71,79088.26,0.0,0.01711,1e-05,3.34274]
[1778691460404,44.71,79088.26,0.0,0.01711,1e-05,3.34274]
[1778691466349,44.69,79090.92,0.0,0.01712,1e-05,3.34329]
[1778691471385,44.68,79096.83,0.0,0.01717,1e-05,3.35188]
[1778691476420,44.67,79096.85,0.0,0.01715,1e-05,3.3483]
[1778691480841,44.66,79097.97,0.0,0.01715,1e-05,3.34843]
[1778691482880,44.66,79089.12,0.0,0.01703,1e-05,3.32884]
[1778691488506,44.65,79072.09,0.0,0.0168,1e-05,3.28963]
[1778691493785,44.64,79069.99,0.0,0.01677,1e-05,3.28353]
[1778691494921,44.64,79066.8,0.0,0.01672,1e-05,3.27586]
[1778691498579,44.63,79066.4,0.0,0.0167,1e-05,3.27207]
[1778691500138,44.63,79066.4,0.0,0.0167,1e-05,3.27207]
[1778691508649,44.63,79066.36,0.0,0.01671,1e-05,3.27337]
[1778691513684,44.64,79064.99,0.0,0.01669,1e-05,3.27042]
[1778691518719,44.64,79065.14,0.0,0.0167,1e-05,3.27228]
[1778691523754,44.65,79060.86,0.0,0.01666,1e-05,3.26516]
[1778691528789,44.65,79059.83,0.0,0.01666,1e-05,3.26466]
[1778691533824,44.66,79059.7,0.0,0.01667,1e-05,3.26596]
[1778691538859,44.66,79058.19,0.0,0.01666,1e-05,3.26443]
[1778691542736,44.66,79057.16,0.0,0.01665,1e-05,3.26327]
[1778691547924,44.67,79057.32,0.0,0.01666,1e-05,3.26555]
[1778691552963,44.67,79057.95,0.0,0.01668,1e-05,3.26834]
[1778691557998,44.68,79055.64,0.0,0.01666,1e-05,3.2652]
[1778691563036,44.68,79057.04,0.0,0.01669,1e-05,3.26955]
[1778691566674,44.68,79057.02,0.0,0.01669,1e-05,3.27011]
[1778691566763,44.68,79057.02,0.0,0.01669,1e-05,3.27011]
[1778691572100,44.69,79056.85,0.0,0.01669,1e-05,3.27009]
[1778691577135,44.69,79064.08,0.0,0.01679,1e-05,3.2862]
[1778691582170,44.7,79066.68,0.0,0.01683,1e-05,3.29284]
[1778691588214,44.7,79067.15,0.0,0.01684,1e-05,3.29541]
[1778691593248,44.71,79067.6,0.0,0.01685,1e-05,3.29769]
[1778691598283,44.71,79070.88,0.0,0.0169,1e-05,3.30571]
[1778691602317,44.71,79103.91,0.0,0.0173,1e-05,3.37443]
[1778691603381,44.72,79103.91,0.0,0.01731,1e-05,3.37462]
[1778691603564,44.72,79103.91,0.0,0.01731,1e-05,3.37462]
[1778691603634,44.72,79105.28,0.0,0.01732,1e-05,3.3776]
[1778691604532,44.72,79105.28,0.0,0.01732,1e-05,3.3776]
[1778691604931,44.72,79105.83,0.0,0.01733,1e-05,3.37946]
[1778691608222,44.72,79118.93,0.0,0.0175,1e-05,3.40677]
[1778691608283,44.72,79118.93,0.0,0.0175,1e-05,3.40677]
[1778691608248,44.72,79120.31,0.0,0.01751,1e-05,3.40985]
[1778691608455,44.72,79120.31,0.0,0.01751,1e-05,3.40985]
[1778691609252,44.72,79120.31,0.0,0.01751,1e-05,3.40985]
[1778691609353,44.72,79123.45,0.0,0.01756,1e-05,3.41707]
[1778691615343,44.72,79120.73,0.0,0.01753,1e-05,3.4124]
[1778691620445,44.72,79124.06,0.0,0.01757,1e-05,3.41984]
[1778691625227,44.73,79144.46,0.0,0.01783,1e-05,3.46291]
[1778691630046,44.73,79166.35,0.0,0.0181,1e-05,3.50909]
[1778691631524,44.73,79188.01,0.0,0.01837,1e-05,3.55347]
[1778691636560,44.72,79195.85,0.0,0.01846,1e-05,3.56935]
[1778691641595,44.72,79187.68,0.0,0.01835,1e-05,3.55094]
[1778691646630,44.72,79192.69,0.0,0.01841,1e-05,3.56102]
[1778691652672,44.72,79195.18,0.0,0.01844,1e-05,3.56544]
[1778691657710,44.71,79200.86,0.0,0.01851,1e-05,3.57711]
[1778691662749,44.71,79197.32,0.0,0.01845,1e-05,3.56846]
[1778691667784,44.71,79193.34,0.0,0.0184,1e-05,3.55916]
[1778691672819,44.71,79193.4,0.0,0.01839,1e-05,3.5586]
[1778691674809,44.71,79193.4,0.0,0.01839,1e-05,3.5586]
[1778691679868,44.7,79186.52,0.0,0.0183,1e-05,3.54293]
[1778691684903,44.7,79195.52,0.0,0.01841,1e-05,3.56171]
[1778691689938,44.7,79189.49,0.0,0.01833,1e-05,3.54804]
[1778691694973,44.7,79176.84,0.0,0.01816,1e-05,3.51857]
[1778691700011,44.7,79172.69,0.0,0.0181,1e-05,3.50946]
[1778691705043,44.7,79177.79,0.0,0.01817,1e-05,3.51998]
[1778691710078,44.7,79179.07,0.0,0.01818,1e-05,3.52227]
[1778691715113,44.7,79177.98,0.0,0.01816,1e-05,3.51956]
[1778691720150,44.69,79176.16,0.0,0.01814,1e-05,3.51528]
[1778691725185,44.69,79160.81,0.0,0.01794,1e-05,3.48231]
[1778691730221,44.69,79150.95,0.0,0.01782,1e-05,3.46148]
[1778691735257,44.69,79138.3,0.0,0.01766,1e-05,3.43494]
[1778691740292,44.69,79138.69,0.0,0.01767,1e-05,3.43609]
[1778691745327,44.69,79143.51,0.0,0.01773,1e-05,3.44646]
[1778691750362,44.7,79150.6,0.0,0.01782,1e-05,3.46147]
[1778691755397,44.7,79149.23,0.0,0.01779,1e-05,3.45681]
[1778691760432,44.7,79152.93,0.0,0.01784,1e-05,3.46469]
[1778691765467,44.7,79159.58,0.0,0.01792,1e-05,3.47872]
[1778691770502,44.7,79160.97,0.0,0.01794,1e-05,3.48157]
[1778691775537,44.69,79161.83,0.0,0.01795,1e-05,3.48329]
[1778691780572,44.69,79171.48,0.0,0.01807,1e-05,3.50363]
[1778691785607,44.69,79172.86,0.0,0.01809,1e-05,3.50623]
[1778691790642,44.69,79173.67,0.0,0.0181,1e-05,3.50766]
[1778691795677,44.69,79173.14,0.0,0.01809,1e-05,3.50624]
[1778691800712,44.69,79164.43,0.0,0.01798,1e-05,3.48753]
[1778691805747,44.69,79167.78,0.0,0.01802,1e-05,3.49453]
[1778691810782,44.69,79183.94,0.0,0.01822,1e-05,3.52874]
[1778691815817,44.69,79188.72,0.0,0.01827,1e-05,3.53666]
[1778691821859,44.69,79188.39,0.0,0.01826,1e-05,3.53535]
[1778691826894,44.69,79192.05,0.0,0.0183,1e-05,3.54266]
[1778691831929,44.68,79192.29,0.0,0.0183,1e-05,3.54262]
[1778691836964,44.68,79193.33,0.0,0.01831,1e-05,3.5443]
[1778691841999,44.68,79190.76,0.0,0.01828,1e-05,3.53834]
[1778691847035,44.68,79186.1,0.0,0.01822,1e-05,3.52783]
[1778691852070,44.68,79187.6,0.0,0.01823,1e-05,3.53063]
[1778691857105,44.68,79188.54,0.0,0.01824,1e-05,3.53219]
[1778691862140,44.68,79188.36,0.0,0.01824,1e-05,3.53139]
[1778691867175,44.68,79187.28,0.0,0.01822,1e-05,3.52863]
[1778691872210,44.67,79196.15,0.0,0.01832,1e-05,3.54537]
[1778691878252,44.67,79199.44,0.0,0.01836,1e-05,3.55177]
[1778691883287,44.67,79201.67,0.0,0.01839,1e-05,3.55601]
[1778691889329,44.67,79200.93,0.0,0.01837,1e-05,3.55374]
[1778691894364,44.67,79197.43,0.0,0.01832,1e-05,3.54566]
[1778691899399,44.67,79199.38,0.0,0.01835,1e-05,3.54933]
[1778691904434,44.66,79200.47,0.0,0.01836,1e-05,3.55115]
[1778691909469,44.66,79199.93,0.0,0.01835,1e-05,3.54949]
[1778691914504,44.66,79200.62,0.0,0.01835,1e-05,3.5505]
[1778691919539,44.66,79188.11,0.0,0.01819,1e-05,3.52332]
[1778691924574,44.66,79190.17,0.0,0.01822,1e-05,3.52745]
[1778691929609,44.66,79175.13,0.0,0.01802,1e-05,3.49522]
[1778691934644,44.66,79174.64,0.0,0.01801,1e-05,3.4923]
[1778691939679,44.66,79173.75,0.0,0.018,1e-05,3.49035]
[1778691944716,44.66,79175.08,0.0,0.01801,1e-05,3.49309]
[1778691949751,44.66,79173.66,0.0,0.01799,1e-05,3.48993]
[1778691951246,44.66,79173.66,0.0,0.01799,1e-05,3.48993]
[1778691951261,44.66,79173.74,0.0,0.018,1e-05,3.49005]
[1778691952537,44.66,79173.74,0.0,0.018,1e-05,3.49005]
[1778691954151,44.65,79173.93,0.0,0.01798,1e-05,3.4879]
[1778691958715,44.63,79176.22,0.0,0.01797,1e-05,3.48641]
[1778691958815,44.63,79177.86,0.0,0.01799,1e-05,3.48861]
[1778691963850,44.63,79179.47,0.0,0.018,1e-05,3.49188]
[1778691967601,44.63,79179.65,0.0,0.01801,1e-05,3.4922]
[1778691967699,44.63,79179.61,0.0,0.01801,1e-05,3.49208]
[1778691968609,44.63,79179.61,0.0,0.01801,1e-05,3.49208]
[1778691968708,44.62,79179.51,0.0,0.018,1e-05,3.49058]
[1778691973920,44.62,79177.45,0.0,0.01797,1e-05,3.48599]
[1778691978958,44.62,79183.57,0.0,0.01805,1e-05,3.49878]
[1778691983993,44.62,79185.44,0.0,0.01807,1e-05,3.50246]
[1778691989031,44.62,79185.62,0.0,0.01807,1e-05,3.50256]
[1778691994066,44.62,79184.5,0.0,0.01804,1e-05,3.49808]
[1778691999101,44.62,79185.66,0.0,0.01806,1e-05,3.50031]
[1778692004138,44.62,79184.75,0.0,0.01804,1e-05,3.49814]
[1778692009171,44.62,79185.18,0.0,0.01805,1e-05,3.49884]
[1778692014206,44.62,79184.52,0.0,0.01804,1e-05,3.49722]
[1778692019241,44.62,79185.32,0.0,0.01805,1e-05,3.49872]
[1778692023064,44.62,79184.76,0.0,0.01804,1e-05,3.4974]
[1778692025283,44.62,79164.55,0.0,0.01779,1e-05,3.45455]
[1778692030343,44.62,79165.69,0.0,0.0178,1e-05,3.45717]
[1778692035377,44.62,79166.68,0.0,0.01781,1e-05,3.45944]
[1778692040412,44.62,79161.47,0.0,0.01775,1e-05,3.44869]
[1778692045447,44.62,79161.62,0.0,0.01775,1e-05,3.44927]
[1778692050563,44.62,79159.07,0.0,0.01772,1e-05,3.44411]
[1778692050644,44.62,79158.54,0.0,0.01772,1e-05,3.44305]
[1778692056525,44.6,79158.54,0.0,0.01767,1e-05,3.43417]
[1778692057314,44.6,79158.54,0.0,0.01767,1e-05,3.43417]
[1778692057532,44.6,79158.45,0.0,0.01766,1e-05,3.43281]
[1778692062567,44.6,79160.3,0.0,0.01768,1e-05,3.43706]
[1778692067602,44.6,79159.9,0.0,0.01768,1e-05,3.43659]
[1778692072637,44.6,79160.12,0.0,0.01769,1e-05,3.43744]
[1778692080694,44.6,79160.02,0.0,0.01769,1e-05,3.43786]
[1778692086736,44.6,79159.86,0.0,0.01769,1e-05,3.43801]
[1778692091771,44.6,79158.93,0.0,0.01768,1e-05,3.43647]
[1778692097816,44.61,79159.83,0.0,0.01769,1e-05,3.43887]
[1778692102851,44.61,79159.42,0.0,0.01769,1e-05,3.43843]
[1778692107886,44.61,79166.78,0.0,0.01778,1e-05,3.45428]
[1778692113929,44.61,79166.54,0.0,0.01777,1e-05,3.45227]
[1778692118964,44.61,79163.62,0.0,0.01774,1e-05,3.44635]
[1778692125007,44.61,79157.85,0.0,0.01767,1e-05,3.43459]
[1778692130041,44.61,79167.63,0.0,0.01779,1e-05,3.45544]
[1778692135244,44.61,79166.56,0.0,0.01778,1e-05,3.4533]
[1778692141118,44.61,79167.89,0.0,0.0178,1e-05,3.45628]
[1778692147160,44.61,79168.14,0.0,0.0178,1e-05,3.45692]
[1778692152195,44.61,79168.31,0.0,0.01781,1e-05,3.45737]
[1778692157231,44.61,79162.77,0.0,0.01774,1e-05,3.44582]
[1778692162265,44.61,79160.42,0.0,0.01771,1e-05,3.44105]
[1778692167300,44.61,79160.24,0.0,0.01771,1e-05,3.44085]
[1778692172335,44.61,79159.14,0.0,0.01769,1e-05,3.43689]
[1778692177370,44.62,79158.83,0.0,0.01768,1e-05,3.43642]
[1778692182405,44.62,79142.37,0.0,0.01748,1e-05,3.40227]
[1778692187440,44.62,79142.59,0.0,0.01749,1e-05,3.40321]
[1778692192475,44.62,79142.09,0.0,0.01748,1e-05,3.40266]
[1778692197513,44.62,79151.98,0.0,0.01761,1e-05,3.42376]
[1778692202548,44.62,79154.64,0.0,0.01764,1e-05,3.42966]
[1778692207583,44.62,79152.8,0.0,0.01762,1e-05,3.42617]
[1778692212618,44.62,79153.99,0.0,0.01764,1e-05,3.42906]
[1778692217653,44.62,79153.5,0.0,0.01764,1e-05,3.42843]
[1778692222688,44.63,79153.37,0.0,0.01764,1e-05,3.42858]
[1778692228730,44.63,79153.62,0.0,0.01764,1e-05,3.42962]
[1778692233765,44.63,79153.24,0.0,0.01763,1e-05,3.42745]
[1778692235200,44.63,79153.28,0.0,0.01763,1e-05,3.42763]
[1778692235301,44.63,79153.28,0.0,0.01763,1e-05,3.42772]
[1778692236841,44.63,79153.28,0.0,0.01763,1e-05,3.42772]
[1778692241915,44.62,79153.84,0.0,0.01761,1e-05,3.4243]
[1778692242013,44.61,79154.03,0.0,0.0176,1e-05,3.42242]
[1778692247864,44.61,79159.51,0.0,0.01767,1e-05,3.43446]
[1778692252899,44.61,79159.84,0.0,0.01768,1e-05,3.43561]
[1778692257934,44.61,79159.85,0.0,0.01768,1e-05,3.4361]
[1778692260804,44.61,79159.85,0.0,0.01768,1e-05,3.4361]
[1778692268009,44.62,79167.6,0.0,0.01778,1e-05,3.45317]
[1778692273042,44.62,79166.1,0.0,0.01777,1e-05,3.45032]
[1778692278077,44.62,79164.18,0.0,0.01775,1e-05,3.4466]
[1778692283112,44.62,79163.72,0.0,0.01774,1e-05,3.44598]
[1778692288147,44.62,79150.52,0.0,0.01758,1e-05,3.41868]
[1778692293184,44.62,79150.84,0.0,0.01758,1e-05,3.41826]
[1778692298219,44.62,79150.12,0.0,0.01757,1e-05,3.41736]
[1778692303254,44.63,79148.99,0.0,0.01756,1e-05,3.41565]
[1778692308681,44.63,79148.62,0.0,0.01756,1e-05,3.41529]
[1778692314331,44.63,79147.72,0.0,0.01756,1e-05,3.41455]
[1778692320373,44.63,79147.87,0.0,0.01757,1e-05,3.41573]
[1778692325408,44.63,79146.54,0.0,0.01755,1e-05,3.41371]
[1778692330443,44.64,79146.8,0.0,0.01756,1e-05,3.41498]
[1778692333715,44.64,79167.61,0.0,0.01782,1e-05,3.45905]
[1778692339506,44.64,79178.59,0.0,0.01796,1e-05,3.48252]
[1778692344544,44.64,79180.29,0.0,0.01798,1e-05,3.48622]
[1778692349579,44.64,79180.52,0.0,0.01799,1e-05,3.48677]
[1778692354614,44.64,79173.15,0.0,0.01788,1e-05,3.46943]
[1778692360656,44.64,79167.3,0.0,0.01781,1e-05,3.45738]
[1778692365692,44.64,79168.64,0.0,0.01783,1e-05,3.46047]
[1778692371734,44.64,79168.21,0.0,0.01783,1e-05,3.45984]
[1778692376772,44.64,79169.67,0.0,0.01785,1e-05,3.46312]
[1778692381807,44.64,79172.51,0.0,0.01788,1e-05,3.46928]
[1778692386842,44.64,79168.27,0.0,0.01783,1e-05,3.46051]
[1778692391877,44.64,79171.62,0.0,0.01788,1e-05,3.4678]
[1778692397919,44.64,79171.42,0.0,0.01787,1e-05,3.46759]
[1778692402966,44.64,79172.44,0.0,0.01789,1e-05,3.46992]
[1778692408001,44.65,79175.12,0.0,0.01792,1e-05,3.47573]
[1778692413036,44.65,79177.21,0.0,0.01794,1e-05,3.47834]
[1778692418071,44.65,79178.76,0.0,0.01796,1e-05,3.48169]
[1778692423106,44.65,79185.26,0.0,0.01804,1e-05,3.49554]
[1778692428141,44.65,79200.01,0.0,0.01823,1e-05,3.52686]
[1778692433176,44.64,79198.51,0.0,0.01821,1e-05,3.52333]
[1778692438212,44.64,79197.44,0.0,0.01819,1e-05,3.52077]
[1778692443247,44.64,79197.54,0.0,0.01819,1e-05,3.52074]
[1778692448283,44.64,79197.75,0.0,0.01819,1e-05,3.52096]
[1778692453318,44.64,79197.7,0.0,0.01819,1e-05,3.52063]
[1778692458353,44.64,79195.06,0.0,0.01816,1e-05,3.51478]
[1778692464397,44.64,79194.39,0.0,0.01815,1e-05,3.51316]
[1778692470437,44.64,79192.89,0.0,0.01813,1e-05,3.5098]
[1778692475472,44.64,79192.89,0.0,0.01812,1e-05,3.50784]
[1778692485542,44.64,79192.78,0.0,0.01811,1e-05,3.50739]
[1778692490577,44.64,79195.68,0.0,0.01815,1e-05,3.51347]
[1778692495612,44.64,79200.49,0.0,0.01821,1e-05,3.52354]
[1778692500648,44.64,79200.45,0.0,0.01821,1e-05,3.52322]
[1778692505683,44.64,79200.29,0.0,0.0182,1e-05,3.52266]
[1778692510719,44.64,79202.38,0.0,0.01823,1e-05,3.52691]
[1778692515754,44.64,79202.73,0.0,0.01823,1e-05,3.52743]
[1778692520790,44.64,79202.49,0.0,0.01823,1e-05,3.52669]
[1778692524393,44.63,79203.84,0.0,0.01824,1e-05,3.52946]
[1778692530867,44.63,79199.22,0.0,0.01818,1e-05,3.51924]
[1778692535902,44.63,79198.63,0.0,0.01817,1e-05,3.51595]
[1778692540937,44.63,79198.26,0.0,0.01816,1e-05,3.51497]
[1778692545972,44.63,79198.02,0.0,0.01816,1e-05,3.51428]
[1778692551007,44.63,79209.26,0.0,0.0183,1e-05,3.53819]
[1778692556042,44.63,79208.02,0.0,0.01828,1e-05,3.53518]
[1778692561077,44.63,79200.51,0.0,0.01818,1e-05,3.51882]
[1778692566112,44.63,79205.81,0.0,0.01825,1e-05,3.52988]
[1778692571147,44.63,79204.28,0.0,0.01823,1e-05,3.5263]
[1778692577189,44.63,79204.02,0.0,0.01822,1e-05,3.52538]
[1778692578604,44.63,79200.56,0.0,0.01818,1e-05,3.51792]
[1778692578623,44.63,79200.56,0.0,0.01818,1e-05,3.51792]
[1778692579071,44.63,79200.56,0.0,0.01818,1e-05,3.51792]
[1778692579210,44.63,79200.56,0.0,0.01818,1e-05,3.51792]
[1778692585245,44.63,79176.88,0.0,0.01788,1e-05,3.46758]
[1778692590284,44.63,79164.6,0.0,0.01773,1e-05,3.44192]
[1778692591126,44.63,79164.6,0.0,0.01773,1e-05,3.44192]
[1778692591406,44.63,79164.6,0.0,0.01773,1e-05,3.44192]
[1778692591292,44.63,79134.28,0.0,0.01734,1e-05,3.37682]
[1778692592021,44.63,79134.28,0.0,0.01734,1e-05,3.37682]
[1778692597334,44.63,79116.41,0.0,0.01714,1e-05,3.34172]
[1778692602368,44.64,79107.1,0.0,0.01703,1e-05,3.324]
[1778692607403,44.64,79112.16,0.0,0.0171,1e-05,3.33579]
[1778692608198,44.64,79112.16,0.0,0.0171,1e-05,3.33579]
[1778692610323,44.64,79080.21,0.0,0.01673,1e-05,3.27166]
[1778692615459,44.65,79092.27,0.0,0.01688,1e-05,3.29782]
[1778692620494,44.65,79091.2,0.0,0.01688,1e-05,3.29718]
[1778692626069,44.66,79101.2,0.0,0.01701,1e-05,3.319]
[1778692631571,44.66,79099.68,0.0,0.017,1e-05,3.31743]
[1778692636606,44.67,79105.03,0.0,0.01707,1e-05,3.32959]
[1778692641642,44.67,79105.89,0.0,0.01709,1e-05,3.33252]
[1778692646677,44.67,79111.43,0.0,0.01716,1e-05,3.34507]
[1778692651712,44.68,79111.47,0.0,0.01716,1e-05,3.34445]
[1778692656748,44.68,79110.24,0.0,0.01715,1e-05,3.34302]
[1778692661785,44.68,79110.66,0.0,0.01716,1e-05,3.34497]
[1778692667827,44.69,79110.61,0.0,0.01717,1e-05,3.34637]
[1778692672861,44.69,79111.18,0.0,0.01718,1e-05,3.34859]
[1778692679910,44.69,79112.19,0.0,0.0172,1e-05,3.35209]
[1778692682931,44.7,79113.54,0.0,0.01722,1e-05,3.35547]
[1778692684945,44.7,79119.09,0.0,0.01729,1e-05,3.36729]
[1778692689980,44.7,79128.46,0.0,0.01741,1e-05,3.38745]
[1778692695015,44.7,79130.68,0.0,0.01744,1e-05,3.39278]
[1778692698229,44.7,79163.95,0.0,0.01786,1e-05,3.46282]
[1778692701066,44.7,79185.58,0.0,0.01813,1e-05,3.50864]
[1778692706103,44.7,79184.77,0.0,0.01812,1e-05,3.50665]
[1778692711138,44.7,79184.04,0.0,0.0181,1e-05,3.50295]
[1778692716175,44.7,79184.27,0.0,0.0181,1e-05,3.50311]
[1778692721210,44.7,79200.44,0.0,0.0183,1e-05,3.53736]
[1778692726245,44.7,79212.21,0.0,0.01845,1e-05,3.56201]
[1778692731280,44.69,79223.05,0.0,0.01858,1e-05,3.58462]
[1778692736315,44.69,79228.9,0.0,0.01865,1e-05,3.59627]
[1778692741350,44.69,79230.2,0.0,0.01866,1e-05,3.59804]
[1778692746388,44.69,79245.57,0.0,0.01886,1e-05,3.63036]
[1778692751427,44.68,79245.26,0.0,0.01884,1e-05,3.62838]
[1778692756464,44.68,79245.69,0.0,0.01884,1e-05,3.62806]
[1778692761499,44.67,79251.34,0.0,0.01891,1e-05,3.63915]
[1778692766534,44.67,79250.19,0.0,0.01888,1e-05,3.63536]
[1778692771569,44.67,79254.72,0.0,0.01893,1e-05,3.64213]
[1778692776805,44.66,79261.55,0.0,0.01901,1e-05,3.65584]
[1778692782648,44.66,79256.28,0.0,0.01893,1e-05,3.64277]
[1778692787683,44.66,79258.87,0.0,0.01896,1e-05,3.64721]
[1778692792719,44.65,79275.15,0.0,0.01916,1e-05,3.68177]
[1778692797754,44.65,79276.85,0.0,0.01918,1e-05,3.68394]
[1778692802790,44.64,79281.5,0.0,0.01923,1e-05,3.69265]
[1778692807825,44.64,79280.0,0.0,0.0192,1e-05,3.68767]
[1778692812948,44.64,79271.66,0.0,0.01908,1e-05,3.66799]
[1778692818907,44.63,79257.66,0.0,0.01888,1e-05,3.63545]
[1778692824949,44.63,79259.29,0.0,0.0189,1e-05,3.63762]
[1778692829984,44.62,79267.1,0.0,0.01899,1e-05,3.65353]
[1778692837033,44.62,79266.07,0.0,0.01896,1e-05,3.64756]
[1778692842068,44.61,79266.71,0.0,0.01896,1e-05,3.64767]
[1778692847103,44.61,79265.09,0.0,0.01893,1e-05,3.64279]
[1778692852138,44.61,79263.74,0.0,0.0189,1e-05,3.6383]
[1778692857173,44.6,79258.49,0.0,0.01883,1e-05,3.62562]
[1778692862208,44.6,79257.66,0.0,0.01881,1e-05,3.62273]
[1778692867243,44.6,79258.25,0.0,0.01881,1e-05,3.623]
[1778692872278,44.6,79258.49,0.0,0.01881,1e-05,3.62255]
[1778692877314,44.59,79265.56,0.0,0.01889,1e-05,3.63708]
[1778692882350,44.59,79273.94,0.0,0.019,1e-05,3.6544]
[1778692887385,44.59,79274.83,0.0,0.019,1e-05,3.65503]
[1778692892420,44.58,79271.56,0.0,0.01894,1e-05,3.64472]
[1778692897455,44.58,79278.5,0.0,0.01903,1e-05,3.65874]
[1778692902490,44.58,79270.34,0.0,0.01891,1e-05,3.63948]
[1778692907525,44.57,79269.61,0.0,0.01889,1e-05,3.6367]
[1778692912561,44.57,79263.79,0.0,0.01881,1e-05,3.62279]
[1778692917596,44.57,79270.69,0.0,0.01889,1e-05,3.63681]
[1778692922631,44.56,79271.28,0.0,0.01889,1e-05,3.63689]
[1778692927667,44.56,79274.9,0.0,0.01893,1e-05,3.64365]
[1778692932702,44.56,79275.9,0.0,0.01894,1e-05,3.64459]
[1778692937737,44.55,79277.57,0.0,0.01895,1e-05,3.647]
[1778692942773,44.55,79280.29,0.0,0.01898,1e-05,3.65171]
[1778692947808,44.54,79283.19,0.0,0.01901,1e-05,3.6568]
[1778692952843,44.54,79293.61,0.0,0.01913,1e-05,3.67659]
[1778692955383,44.54,79293.11,0.0,0.01912,1e-05,3.67519]
[1778692960901,44.53,79290.09,0.0,0.01907,1e-05,3.66654]
[1778692965994,44.53,79290.28,0.0,0.01907,1e-05,3.66561]
[1778692971031,44.53,79290.43,0.0,0.01906,1e-05,3.66461]
[1778692972491,44.53,79290.43,0.0,0.01906,1e-05,3.66461]
[1778692978080,44.52,79291.42,0.0,0.01906,1e-05,3.66495]
[1778692982318,44.52,79291.62,0.0,0.01906,1e-05,3.6646]
[1778692982405,44.52,79293.78,0.0,0.01909,1e-05,3.66886]
[1778692983627,44.52,79293.78,0.0,0.01909,1e-05,3.66886]
[1778692983724,44.51,79294.7,0.0,0.01909,1e-05,3.66935]
[1778692989157,44.51,79296.0,0.0,0.0191,1e-05,3.6709]
[1778692994192,44.51,79296.3,0.0,0.01909,1e-05,3.67023]
[1778692999227,44.5,79296.82,0.0,0.01909,1e-05,3.67004]
[1778693004264,44.5,79300.15,0.0,0.01913,1e-05,3.67606]
[1778693009299,44.49,79301.64,0.0,0.01914,1e-05,3.67766]
[1778693014335,44.49,79300.45,0.0,0.0191,1e-05,3.67166]
[1778693019370,44.49,79294.92,0.0,0.01902,1e-05,3.65812]
[1778693024405,44.48,79298.1,0.0,0.01906,1e-05,3.66385]
[1778693029440,44.48,79295.62,0.0,0.01901,1e-05,3.65699]
[1778693034475,44.48,79300.06,0.0,0.01907,1e-05,3.66547]
[1778693039612,44.47,79303.72,0.0,0.01911,1e-05,3.67245]
[1778693045563,44.47,79304.91,0.0,0.01911,1e-05,3.67296]
[1778693050607,44.46,79304.34,0.0,0.01909,1e-05,3.6702]
[1778693055642,44.46,79303.24,0.0,0.01907,1e-05,3.6663]
[1778693060677,44.46,79302.37,0.0,0.01905,1e-05,3.66294]
[1778693065713,44.45,79303.16,0.0,0.01905,1e-05,3.66329]
[1778693070748,44.45,79302.45,0.0,0.01903,1e-05,3.66033]
[1778693075783,44.44,79295.38,0.0,0.01892,1e-05,3.64159]
[1778693080818,44.44,79294.83,0.0,0.01891,1e-05,3.63923]
[1778693085854,44.44,79292.91,0.0,0.01888,1e-05,3.63396]
[1778693090888,44.44,79291.85,0.0,0.01886,1e-05,3.63066]
[1778693095923,44.43,79293.57,0.0,0.01887,1e-05,3.63354]
[1778693100618,44.43,79274.29,0.0,0.01862,1e-05,3.5905]
[1778693104009,44.43,79294.32,0.0,0.01888,1e-05,3.63396]
[1778693109041,44.43,79295.11,0.0,0.01888,1e-05,3.63473]
[1778693114076,44.42,79295.13,0.0,0.01888,1e-05,3.6338]
[1778693121125,44.42,79296.13,0.0,0.01888,1e-05,3.63466]
[1778693126160,44.42,79296.44,0.0,0.01888,1e-05,3.6344]
[1778693131195,44.41,79301.19,0.0,0.01893,1e-05,3.64202]
[1778693136230,44.41,79302.32,0.0,0.01893,1e-05,3.64349]
[1778693141265,44.41,79300.64,0.0,0.01891,1e-05,3.63874]
[1778693146300,44.41,79290.12,0.0,0.01876,1e-05,3.61457]
[1778693151335,44.4,79293.27,0.0,0.0188,1e-05,3.62062]
[1778693156370,44.4,79289.72,0.0,0.01875,1e-05,3.61194]
[1778693161405,44.4,79287.96,0.0,0.01872,1e-05,3.60725]
[1778693167447,44.4,79287.99,0.0,0.01871,1e-05,3.60623]
[1778693172482,44.39,79292.65,0.0,0.01877,1e-05,3.61572]
[1778693177517,44.39,79300.5,0.0,0.01887,1e-05,3.6321]
[1778693182552,44.39,79293.04,0.0,0.01876,1e-05,3.61476]
[1778693187588,44.39,79302.9,0.0,0.01889,1e-05,3.63567]
[1778693189600,44.39,79302.59,0.0,0.01888,1e-05,3.63479]
[1778693189827,44.39,79302.59,0.0,0.01888,1e-05,3.63479]
[1778693198665,44.38,79300.31,0.0,0.01883,1e-05,3.62599]
[1778693203703,44.38,79320.67,0.0,0.01909,1e-05,3.66991]
[1778693208738,44.37,79322.95,0.0,0.01911,1e-05,3.67363]
[1778693213773,44.37,79325.2,0.0,0.01914,1e-05,3.67723]
[1778693218808,44.37,79313.4,0.0,0.01897,1e-05,3.64977]
[1778693223843,44.36,79315.31,0.0,0.01899,1e-05,3.65281]
[1778693228878,44.36,79315.04,0.0,0.01898,1e-05,3.65106]
[1778693234922,44.36,79314.6,0.0,0.01897,1e-05,3.64872]
[1778693239957,44.35,79315.81,0.0,0.01897,1e-05,3.6503]
[1778693244992,44.35,79324.93,0.0,0.01909,1e-05,3.66934]
[1778693250027,44.35,79327.29,0.0,0.01911,1e-05,3.67333]
[1778693255062,44.34,79326.06,0.0,0.01908,1e-05,3.66743]
[1778693260097,44.34,79328.54,0.0,0.0191,1e-05,3.67164]
[1778693265132,44.34,79329.19,0.0,0.0191,1e-05,3.67171]
[1778693270167,44.33,79332.68,0.0,0.01914,1e-05,3.67806]
[1778693275204,44.33,79340.25,0.0,0.01923,1e-05,3.69343]
[1778693280239,44.32,79343.08,0.0,0.01926,1e-05,3.69816]
[1778693285277,44.32,79343.53,0.0,0.01926,1e-05,3.69752]
[1778693290312,44.31,79339.39,0.0,0.01919,1e-05,3.68665]
[1778693295347,44.31,79336.72,0.0,0.01915,1e-05,3.67915]
[1778693300386,44.31,79333.23,0.0,0.01909,1e-05,3.66991]
[1778693305421,44.3,79329.26,0.0,0.01903,1e-05,3.65968]
[1778693310456,44.3,79321.17,0.0,0.01891,1e-05,3.64038]
[1778693315491,44.3,79317.0,0.0,0.01884,1e-05,3.6281]
[1778693320526,44.29,79313.74,0.0,0.01879,1e-05,3.61983]
[1778693325561,44.29,79311.11,0.0,0.01875,1e-05,3.61306]
[1778693330596,44.29,79311.76,0.0,0.01876,1e-05,3.61357]
[1778693335637,44.28,79312.89,0.0,0.01876,1e-05,3.61514]
[1778693340672,44.28,79314.8,0.0,0.01878,1e-05,3.61827]
[1778693345708,44.28,79315.81,0.0,0.01879,1e-05,3.61957]
[1778693350743,44.28,79314.86,0.0,0.01877,1e-05,3.61658]
[1778693356785,44.27,79315.28,0.0,0.01877,1e-05,3.61645]
[1778693361820,44.27,79313.91,0.0,0.01875,1e-05,3.6126]
[1778693366855,44.27,79314.04,0.0,0.01875,1e-05,3.61208]
[1778693371890,44.27,79315.08,0.0,0.01875,1e-05,3.61167]
[1778693379946,44.26,79314.58,0.0,0.01873,1e-05,3.60933]
[1778693384982,44.26,79314.13,0.0,0.01872,1e-05,3.60758]
[1778693391023,44.26,79314.43,0.0,0.01872,1e-05,3.60734]
[1778693396058,44.26,79314.22,0.0,0.01871,1e-05,3.60615]
[1778693401093,44.25,79314.17,0.0,0.01871,1e-05,3.60531]
[1778693406129,44.25,79316.22,0.0,0.01873,1e-05,3.60908]
[1778693411164,44.25,79316.44,0.0,0.01873,1e-05,3.60882]
[1778693416200,44.25,79329.16,0.0,0.01889,1e-05,3.63603]
[1778693421234,44.25,79329.26,0.0,0.01889,1e-05,3.63531]
[1778693426270,44.24,79327.96,0.0,0.01886,1e-05,3.63157]
[1778693431304,44.24,79327.69,0.0,0.01884,1e-05,3.62822]
[1778693437346,44.24,79327.07,0.0,0.01883,1e-05,3.62587]
[1778693442381,44.24,79326.48,0.0,0.01882,1e-05,3.62379]
[1778693447416,44.23,79321.85,0.0,0.01875,1e-05,3.61285]
[1778693452451,44.23,79322.75,0.0,0.01876,1e-05,3.61414]
[1778693457487,44.23,79322.41,0.0,0.01875,1e-05,3.61273]
[1778693462522,44.23,79318.2,0.0,0.01869,1e-05,3.60289]
[1778693467557,44.23,79318.28,0.0,0.01869,1e-05,3.60254]
[1778693472592,44.23,79321.57,0.0,0.01873,1e-05,3.60924]
[1778693477627,44.22,79320.51,0.0,0.01871,1e-05,3.60638]
[1778693482662,44.22,79319.52,0.0,0.0187,1e-05,3.60367]
[1778693487697,44.22,79319.2,0.0,0.01869,1e-05,3.60246]
[1778693492732,44.22,79319.46,0.0,0.01868,1e-05,3.60067]
[1778693497767,44.22,79318.61,0.0,0.01867,1e-05,3.59834]
[1778693506830,44.22,79316.81,0.0,0.01864,1e-05,3.59352]
[1778693511865,44.22,79316.88,0.0,0.01864,1e-05,3.5932]
[1778693516900,44.21,79317.45,0.0,0.01864,1e-05,3.59395]
[1778693522963,44.21,79318.95,0.0,0.01866,1e-05,3.59664]
[1778693528000,44.21,79318.53,0.0,0.01865,1e-05,3.59524]
[1778693533033,44.21,79320.26,0.0,0.01867,1e-05,3.59855]
[1778693538070,44.21,79320.48,0.0,0.01867,1e-05,3.59856]
[1778693543105,44.21,79320.4,0.0,0.01866,1e-05,3.59792]
[1778693548140,44.21,79325.68,0.0,0.01873,1e-05,3.60898]
[1778693553175,44.2,79325.22,0.0,0.01871,1e-05,3.60551]
[1778693558210,44.2,79316.81,0.0,0.0186,1e-05,3.58659]
[1778693563245,44.2,79314.56,0.0,0.01857,1e-05,3.58125]
[1778693568280,44.2,79309.61,0.0,0.0185,1e-05,3.57005]
[1778693576336,44.2,79309.29,0.0,0.01849,1e-05,3.56883]
[1778693582378,44.2,79309.17,0.0,0.01849,1e-05,3.56815]
[1778693587414,44.2,79312.51,0.0,0.01853,1e-05,3.57515]
[1778693592449,44.2,79316.29,0.0,0.01858,1e-05,3.58304]
[1778693597484,44.19,79323.07,0.0,0.01866,1e-05,3.59747]
[1778693610575,44.19,79325.03,0.0,0.01868,1e-05,3.60019]
[1778693619638,44.19,79324.34,0.0,0.01865,1e-05,3.59574]
[1778693627694,44.18,79324.79,0.0,0.01865,1e-05,3.59586]
[1778693632729,44.18,79322.41,0.0,0.01862,1e-05,3.59015]
[1778693639778,44.18,79322.2,0.0,0.01861,1e-05,3.5891]
[1778693644813,44.18,79325.0,0.0,0.01865,1e-05,3.59479]
[1778693649848,44.18,79324.5,0.0,0.01864,1e-05,3.59321]
[1778693654885,44.18,79324.32,0.0,0.01863,1e-05,3.59234]
[1778693659920,44.18,79324.76,0.0,0.01864,1e-05,3.59283]
[1778693664955,44.17,79324.66,0.0,0.01863,1e-05,3.59202]
[1778693669993,44.17,79334.63,0.0,0.01876,1e-05,3.61344]
[1778693675027,44.17,79334.81,0.0,0.01875,1e-05,3.61128]
[1778693680062,44.17,79334.77,0.0,0.01874,1e-05,3.61053]
[1778693685097,44.17,79333.89,0.0,0.01873,1e-05,3.60793]
[1778693690132,44.17,79335.52,0.0,0.01875,1e-05,3.61085]
[1778693695167,44.16,79335.22,0.0,0.01874,1e-05,3.60947]
[1778693700202,44.16,79335.35,0.0,0.01873,1e-05,3.60905]
[1778693705237,44.16,79334.73,0.0,0.01872,1e-05,3.60698]
[1778693711280,44.16,79337.37,0.0,0.01875,1e-05,3.61194]
[1778693716315,44.16,79338.83,0.0,0.01877,1e-05,3.61441]
[1778693721351,44.15,79337.78,0.0,0.01875,1e-05,3.61136]
[1778693727392,44.15,79337.06,0.0,0.01873,1e-05,3.60893]
[1778693732427,44.15,79326.51,0.0,0.01858,1e-05,3.58332]
[1778693738469,44.15,79327.21,0.0,0.01859,1e-05,3.58429]
[1778693743504,44.15,79334.37,0.0,0.01868,1e-05,3.59943]
[1778693753574,44.14,79330.33,0.0,0.01862,1e-05,3.58949]
[1778693758609,44.14,79322.72,0.0,0.01852,1e-05,3.57243]
[1778693763647,44.14,79324.67,0.0,0.01854,1e-05,3.57642]
[1778693769689,44.14,79327.2,0.0,0.01857,1e-05,3.5816]
[1778693778752,44.14,79326.99,0.0,0.01857,1e-05,3.58063]
[1778693786811,44.14,79328.37,0.0,0.01858,1e-05,3.58328]
[1778693791846,44.14,79332.69,0.0,0.01863,1e-05,3.59057]
[1778693796881,44.14,79335.28,0.0,0.01866,1e-05,3.59585]
[1778693800600,44.14,79335.38,0.0,0.01866,1e-05,3.59588]
[1778693800616,44.14,79335.38,0.0,0.01866,1e-05,3.59588]
[1778693800757,44.14,79335.38,0.0,0.01866,1e-05,3.59568]
[1778693805945,44.13,79335.26,0.0,0.01865,1e-05,3.59491]
[1778693810980,44.13,79337.67,0.0,0.01868,1e-05,3.59965]
[1778693816015,44.13,79350.53,0.0,0.01885,1e-05,3.62736]
[1778693822057,44.13,79350.16,0.0,0.01883,1e-05,3.62551]
[1778693827092,44.13,79349.85,0.0,0.01883,1e-05,3.62397]
[1778693832129,44.12,79350.34,0.0,0.01883,1e-05,3.6241]
[1778693837164,44.12,79350.64,0.0,0.01883,1e-05,3.62399]
[1778693842199,44.12,79351.35,0.0,0.01883,1e-05,3.62483]
[1778693847234,44.12,79351.1,0.0,0.01882,1e-05,3.62355]
[1778693852269,44.11,79348.32,0.0,0.01877,1e-05,3.61484]
[1778693857304,44.11,79349.14,0.0,0.01878,1e-05,3.61601]
[1778693862339,44.11,79349.2,0.0,0.01878,1e-05,3.61551]
[1778693868381,44.11,79349.71,0.0,0.01878,1e-05,3.61591]
[1778693873418,44.11,79347.99,0.0,0.01875,1e-05,3.61152]
[1778693878453,44.11,79343.91,0.0,0.0187,1e-05,3.60202]
[1778693883488,44.1,79342.05,0.0,0.01867,1e-05,3.59742]
[1778693888527,44.1,79342.67,0.0,0.01867,1e-05,3.59829]
[1778693894569,44.1,79343.52,0.0,0.01868,1e-05,3.59948]
[1778693899604,44.1,79343.3,0.0,0.01867,1e-05,3.5984]
[1778693905646,44.1,79343.13,0.0,0.01867,1e-05,3.59729]
[1778693910681,44.1,79342.99,0.0,0.01866,1e-05,3.59636]
[1778693915716,44.09,79343.64,0.0,0.01866,1e-05,3.59529]
[1778693920751,44.09,79343.76,0.0,0.01865,1e-05,3.59493]
[1778693929814,44.09,79343.2,0.0,0.01864,1e-05,3.59266]
[1778693934849,44.09,79337.5,0.0,0.01856,1e-05,3.57961]
[1778693939885,44.09,79328.53,0.0,0.01844,1e-05,3.55962]
[1778693946939,44.09,79327.96,0.0,0.01843,1e-05,3.55796]
[1778693951974,44.09,79331.0,0.0,0.01847,1e-05,3.56429]
[1778693957009,44.08,79332.96,0.0,0.01849,1e-05,3.56819]
[1778693962044,44.08,79334.54,0.0,0.01851,1e-05,3.57124]
[1778693967079,44.08,79334.49,0.0,0.01851,1e-05,3.5707]
[1778693972114,44.08,79334.15,0.0,0.01849,1e-05,3.56767]
[1778693977149,44.08,79334.2,0.0,0.01849,1e-05,3.5674]
[1778693983193,44.08,79334.36,0.0,0.01849,1e-05,3.56729]
[1778693988226,44.08,79334.4,0.0,0.01849,1e-05,3.56701]
[1778693993261,44.08,79334.21,0.0,0.01848,1e-05,3.56622]
[1778693998296,44.08,79333.75,0.0,0.01848,1e-05,3.56479]
[1778694003331,44.07,79333.29,0.0,0.01847,1e-05,3.56344]
[1778694008366,44.07,79335.08,0.0,0.01849,1e-05,3.56701]
[1778694011387,44.07,79335.51,0.0,0.01849,1e-05,3.56773]
[1778694013405,44.07,79335.43,0.0,0.01849,1e-05,3.56741]
[1778694018439,44.07,79335.99,0.0,0.0185,1e-05,3.56826]
[1778694024481,44.07,79335.29,0.0,0.01848,1e-05,3.56631]
[1778694033544,44.07,79335.29,0.0,0.01847,1e-05,3.56382]
[1778694038582,44.07,79335.17,0.0,0.01847,1e-05,3.56324]
[1778694049660,44.07,79338.46,0.0,0.01851,1e-05,3.56976]
[1778694059730,44.06,79342.91,0.0,0.01856,1e-05,3.57863]
[1778694066779,44.06,79342.18,0.0,0.01855,1e-05,3.57639]
[1778694074835,44.06,79341.8,0.0,0.01854,1e-05,3.57484]
[1778694080919,44.06,79342.7,0.0,0.01854,1e-05,3.57627]
[1778694085954,44.06,79342.99,0.0,0.01855,1e-05,3.57643]
[1778694087800,44.06,79343.03,0.0,0.01855,1e-05,3.57642]
[1778694093003,44.04,79342.29,0.0,0.01849,1e-05,3.56757]
[1778694096773,44.04,79342.35,0.0,0.01849,1e-05,3.56666]
[1778694103073,44.01,79342.04,0.0,0.01843,1e-05,3.55671]
[1778694108109,44.0,79339.26,0.0,0.01836,1e-05,3.54558]
[1778694113144,43.98,79339.21,0.0,0.01833,1e-05,3.5405]
[1778694118179,43.97,79342.43,0.0,0.01834,1e-05,3.54257]
[1778694122642,43.96,79355.98,0.0,0.0185,1e-05,3.56919]
[1778694131270,43.93,79357.49,0.0,0.01846,1e-05,3.56213]
[1778694138319,43.91,79358.92,0.0,0.01843,1e-05,3.55814]
[1778694143354,43.9,79361.15,0.0,0.01843,1e-05,3.55798]
[1778694148389,43.89,79362.5,0.0,0.01842,1e-05,3.5559]
[1778694153424,43.87,79362.03,0.0,0.01837,1e-05,3.54803]
[1778694158459,43.86,79362.0,0.0,0.01834,1e-05,3.54307]
[1778694164504,43.84,79362.58,0.0,0.01831,1e-05,3.53758]
[1778694169539,43.83,79362.34,0.0,0.01828,1e-05,3.5323]
[1778694171991,43.82,79362.46,0.0,0.01827,1e-05,3.53161]
[1778694177595,43.81,79377.37,0.0,0.01843,1e-05,3.55761]
[1778694182630,43.79,79379.23,0.0,0.01842,1e-05,3.5568]
[1778694184681,43.79,79379.59,0.0,0.01842,1e-05,3.55661]
[1778694189418,43.78,79380.87,0.0,0.01841,1e-05,3.55453]
[1778694194714,43.77,79382.7,0.0,0.01842,1e-05,3.55748]
[1778694198681,43.77,79382.82,0.0,0.01842,1e-05,3.55767]
[1778694204784,43.77,79395.18,0.0,0.01859,1e-05,3.58461]
[1778694209819,43.77,79394.42,0.0,0.01857,1e-05,3.58258]
[1778694214854,43.77,79395.64,0.0,0.01858,1e-05,3.58312]
[1778694219889,43.77,79397.37,0.0,0.0186,1e-05,3.58668]
[1778694225931,43.77,79396.6,0.0,0.01859,1e-05,3.58473]
[1778694230966,43.77,79396.95,0.0,0.01859,1e-05,3.58534]
[1778694236001,43.77,79397.25,0.0,0.01859,1e-05,3.58586]
[1778694241036,43.77,79398.0,0.0,0.0186,1e-05,3.5874]
[1778694246071,43.77,79398.08,0.0,0.0186,1e-05,3.58747]
[1778694251106,43.77,79398.58,0.0,0.01861,1e-05,3.5885]
[1778694256141,43.77,79398.48,0.0,0.01861,1e-05,3.58821]
[1778694261177,43.77,79400.42,0.0,0.01863,1e-05,3.59245]
[1778694266214,43.77,79400.71,0.0,0.01864,1e-05,3.59302]
[1778694271249,43.77,79401.42,0.0,0.01864,1e-05,3.59265]
[1778694276284,43.77,79405.76,0.0,0.01869,1e-05,3.60223]
[1778694281324,43.77,79404.39,0.0,0.01867,1e-05,3.59898]
[1778694286360,43.76,79404.61,0.0,0.01868,1e-05,3.59928]
[1778694291395,43.76,79406.73,0.0,0.0187,1e-05,3.60372]
[1778694297681,43.76,79405.78,0.0,0.01869,1e-05,3.60142]
[1778694303479,43.76,79411.33,0.0,0.01876,1e-05,3.61307]
[1778694309521,43.76,79415.57,0.0,0.01881,1e-05,3.62186]
[1778694314556,43.76,79404.33,0.0,0.01866,1e-05,3.5963]
[1778694319591,43.76,79412.88,0.0,0.01877,1e-05,3.61486]
[1778694324627,43.76,79412.61,0.0,0.01876,1e-05,3.6136]
[1778694329661,43.75,79408.03,0.0,0.0187,1e-05,3.60291]
[1778694334696,43.75,79408.07,0.0,0.01869,1e-05,3.60063]
[1778694337719,43.75,79388.79,0.0,0.01843,1e-05,3.55783]
[1778694342754,43.75,79372.85,0.0,0.01822,1e-05,3.5229]
[1778694347789,43.75,79368.37,0.0,0.01817,1e-05,3.51338]
[1778694352824,43.75,79368.3,0.0,0.01817,1e-05,3.51353]
[1778694358866,43.75,79368.34,0.0,0.01817,1e-05,3.51399]
[1778694363901,43.76,79369.04,0.0,0.01818,1e-05,3.51583]
[1778694368936,43.76,79375.03,0.0,0.01826,1e-05,3.52918]
[1778694373971,43.76,79374.38,0.0,0.01825,1e-05,3.52797]
[1778694379006,43.76,79374.16,0.0,0.01825,1e-05,3.52771]
[1778694384045,43.76,79374.99,0.0,0.01826,1e-05,3.52975]
[1778694389080,43.76,79375.06,0.0,0.01827,1e-05,3.53013]
[1778694394115,43.76,79375.04,0.0,0.01826,1e-05,3.52847]
[1778694399150,43.76,79374.74,0.0,0.01826,1e-05,3.52808]
[1778694404185,43.76,79374.7,0.0,0.01826,1e-05,3.52825]
[1778694409220,43.76,79393.88,0.0,0.01851,1e-05,3.57052]
[1778694411600,43.76,79394.02,0.0,0.01851,1e-05,3.57078]
[1778694412357,43.76,79394.05,0.0,0.01851,1e-05,3.57082]
[1778694421328,43.76,79388.02,0.0,0.01843,1e-05,3.55732]
[1778694426340,43.75,79394.22,0.0,0.01848,1e-05,3.56599]
[1778694431375,43.73,79396.22,0.0,0.01848,1e-05,3.56542]
[1778694437417,43.72,79394.54,0.0,0.01842,1e-05,3.55585]
[1778694438699,43.72,79394.54,0.0,0.01842,1e-05,3.55585]
[1778694438749,43.72,79394.54,0.0,0.01842,1e-05,3.55585]
[1778694444467,43.71,79395.22,0.0,0.01842,1e-05,3.5554]
[1778694449502,43.71,79396.93,0.0,0.01844,1e-05,3.55909]
[1778694454537,43.71,79399.21,0.0,0.01846,1e-05,3.56214]
[1778694459576,43.71,79408.05,0.0,0.01857,1e-05,3.58145]
[1778694464611,43.71,79409.7,0.0,0.01859,1e-05,3.58476]
[1778694469646,43.71,79412.29,0.0,0.01862,1e-05,3.59011]
[1778694474681,43.71,79412.42,0.0,0.01862,1e-05,3.58998]
[1778694479716,43.71,79414.97,0.0,0.01866,1e-05,3.59518]
[1778694484753,43.7,79417.09,0.0,0.01868,1e-05,3.59944]
[1778694489786,43.7,79416.1,0.0,0.01866,1e-05,3.59677]
[1778694494821,43.7,79417.88,0.0,0.01868,1e-05,3.60017]
[1778694499856,43.7,79416.86,0.0,0.01867,1e-05,3.59743]
[1778694505898,43.7,79426.2,0.0,0.01879,1e-05,3.61755]
[1778694510933,43.7,79415.04,0.0,0.01864,1e-05,3.5922]
[1778694515968,43.7,79404.33,0.0,0.01848,1e-05,3.56631]
[1778694522017,43.7,79402.64,0.0,0.01846,1e-05,3.5624]
[1778694527052,43.7,79402.13,0.0,0.01845,1e-05,3.56108]
[1778694532087,43.7,79402.19,0.0,0.01845,1e-05,3.56101]
[1778694541150,43.69,79395.59,0.0,0.01836,1e-05,3.54619]
[1778694546185,43.69,79397.08,0.0,0.01838,1e-05,3.54944]
[1778694551220,43.69,79405.52,0.0,0.01849,1e-05,3.56795]
[1778694556255,43.69,79407.61,0.0,0.01852,1e-05,3.5723]
[1778694561290,43.69,79417.41,0.0,0.01865,1e-05,3.59368]
[1778694566325,43.69,79425.84,0.0,0.01876,1e-05,3.61189]
[1778694571360,43.69,79425.7,0.0,0.01874,1e-05,3.6091]
[1778694576397,43.69,79426.37,0.0,0.01875,1e-05,3.61005]
[1778694581431,43.69,79429.9,0.0,0.01879,1e-05,3.6174]
[1778694586465,43.68,79429.19,0.0,0.01878,1e-05,3.61527]
[1778694591500,43.68,79431.9,0.0,0.01881,1e-05,3.62072]
[1778694596535,43.68,79434.5,0.0,0.01884,1e-05,3.62589]
[1778694601570,43.68,79434.14,0.0,0.01883,1e-05,3.62443]
[1778694606605,43.68,79435.42,0.0,0.01885,1e-05,3.62664]
[1778694608613,43.68,79440.81,0.0,0.01892,1e-05,3.63858]
[1778694610638,43.68,79469.99,0.0,0.01931,1e-05,3.7039]
[1778694615673,43.67,79478.01,0.0,0.01941,1e-05,3.72074]
[1778694620708,43.67,79479.09,0.0,0.01942,1e-05,3.72178]
[1778694625743,43.66,79477.9,0.0,0.01939,1e-05,3.71761]
[1778694630778,43.66,79482.68,0.0,0.01945,1e-05,3.72708]
[1778694636820,43.66,79483.3,0.0,0.01944,1e-05,3.72478]
[1778694641856,43.65,79484.17,0.0,0.01944,1e-05,3.7253]
[1778694646892,43.65,79484.12,0.0,0.01943,1e-05,3.72372]
[1778694651927,43.64,79479.78,0.0,0.01936,1e-05,3.71238]
[1778694656962,43.64,79466.67,0.0,0.01917,1e-05,3.68109]
[1778694664015,43.64,79466.31,0.0,0.01916,1e-05,3.67878]
[1778694670057,43.63,79466.6,0.0,0.01915,1e-05,3.67815]
[1778694676099,43.63,79467.31,0.0,0.01916,1e-05,3.67847]
[1778694681134,43.63,79467.03,0.0,0.01915,1e-05,3.67676]
[1778694685593,43.62,79468.33,0.0,0.01916,1e-05,3.67906]
[1778694687178,43.62,79448.32,0.0,0.01889,1e-05,3.63337]
[1778694692213,43.62,79461.63,0.0,0.01905,1e-05,3.66065]
[1778694696330,43.62,79465.26,0.0,0.0191,1e-05,3.66826]
[1778694702285,43.61,79474.1,0.0,0.01921,1e-05,3.68669]
[1778694707320,43.61,79467.67,0.0,0.01911,1e-05,3.67109]
[1778694712355,43.61,79466.49,0.0,0.01909,1e-05,3.66742]
[1778694717390,43.61,79460.97,0.0,0.01901,1e-05,3.65403]
[1778694722425,43.6,79459.81,0.0,0.01899,1e-05,3.65056]
[1778694727460,43.6,79459.42,0.0,0.01898,1e-05,3.64885]
[1778694732495,43.6,79460.38,0.0,0.01899,1e-05,3.65022]
[1778694737530,43.6,79460.85,0.0,0.01899,1e-05,3.65047]
[1778694742565,43.6,79463.56,0.0,0.01902,1e-05,3.6558]
[1778694747600,43.59,79463.87,0.0,0.01902,1e-05,3.65569]
[1778694752636,43.59,79464.88,0.0,0.01902,1e-05,3.65523]
[1778694759687,43.59,79466.5,0.0,0.01903,1e-05,3.65768]
[1778694764721,43.59,79465.73,0.0,0.01902,1e-05,3.65508]
[1778694769756,43.58,79465.66,0.0,0.01901,1e-05,3.65408]
[1778694775798,43.58,79464.25,0.0,0.01899,1e-05,3.64989]
[1778694780833,43.58,79459.3,0.0,0.01891,1e-05,3.63795]
[1778694785868,43.58,79462.42,0.0,0.01895,1e-05,3.64426]
[1778694790904,43.57,79461.65,0.0,0.01894,1e-05,3.64177]
[1778694796308,43.57,79461.82,0.0,0.01894,1e-05,3.64185]
[1778694797607,43.57,79462.04,0.0,0.01894,1e-05,3.64175]
[1778694802987,43.57,79460.53,0.0,0.01891,1e-05,3.63747]
[1778694808022,43.57,79459.77,0.0,0.0189,1e-05,3.63506]
[1778694813057,43.57,79449.67,0.0,0.01875,1e-05,3.60995]
[1778694818093,43.56,79452.12,0.0,0.01878,1e-05,3.61493]
[1778694823129,43.56,79451.42,0.0,0.01877,1e-05,3.61281]
[1778694828164,43.56,79451.67,0.0,0.01877,1e-05,3.61278]
[1778694833199,43.56,79451.76,0.0,0.01876,1e-05,3.61254]
[1778694838234,43.56,79452.06,0.0,0.01876,1e-05,3.61278]
[1778694843269,43.56,79449.89,0.0,0.01873,1e-05,3.60753]
[1778694848304,43.56,79442.72,0.0,0.01864,1e-05,3.5913]
[1778694853339,43.56,79443.7,0.0,0.01865,1e-05,3.59325]
[1778694858374,43.56,79443.47,0.0,0.01864,1e-05,3.59251]
[1778694863409,43.56,79442.1,0.0,0.01862,1e-05,3.58926]
[1778694868445,43.55,79443.82,0.0,0.01865,1e-05,3.59289]
[1778694873480,43.55,79443.98,0.0,0.01864,1e-05,3.59116]
[1778694878515,43.55,79443.34,0.0,0.01863,1e-05,3.58954]
[1778694883551,43.55,79450.46,0.0,0.01872,1e-05,3.60519]
[1778694888586,43.55,79449.57,0.0,0.01871,1e-05,3.60293]
[1778694893621,43.55,79449.29,0.0,0.0187,1e-05,3.60206]
[1778694898661,43.55,79443.53,0.0,0.01862,1e-05,3.589]
[1778694904704,43.55,79444.76,0.0,0.01864,1e-05,3.59161]
[1778694909739,43.55,79448.53,0.0,0.01869,1e-05,3.59981]
[1778694914774,43.55,79448.48,0.0,0.01869,1e-05,3.5995]
[1778694919809,43.55,79448.8,0.0,0.01869,1e-05,3.60002]
[1778694924844,43.55,79455.07,0.0,0.01877,1e-05,3.61381]
[1778694929879,43.55,79455.28,0.0,0.01877,1e-05,3.614]
[1778694934914,43.55,79470.94,0.0,0.01897,1e-05,3.64678]
[1778694939950,43.55,79452.16,0.0,0.01872,1e-05,3.60424]
[1778694944985,43.54,79451.44,0.0,0.01871,1e-05,3.60236]
[1778694951028,43.54,79449.76,0.0,0.01868,1e-05,3.59823]
[1778694956063,43.54,79450.07,0.0,0.01868,1e-05,3.59853]
[1778694961098,43.54,79447.0,0.0,0.01864,1e-05,3.59131]
[1778694966133,43.54,79446.44,0.0,0.01863,1e-05,3.58976]
[1778694971168,43.54,79451.74,0.0,0.0187,1e-05,3.60133]
[1778694976203,43.54,79449.78,0.0,0.01867,1e-05,3.59664]
[1778694981238,43.54,79451.41,0.0,0.01869,1e-05,3.59994]
[1778694986273,43.54,79448.16,0.0,0.01865,1e-05,3.59229]
[1778694991308,43.54,79441.44,0.0,0.01854,1e-05,3.57518]
[1778694996343,43.54,79441.66,0.0,0.01855,1e-05,3.57541]
[1778695001378,43.54,79433.1,0.0,0.01843,1e-05,3.55631]
[1778695006413,43.54,79435.36,0.0,0.01846,1e-05,3.5612]
[1778695011460,43.53,79429.77,0.0,0.01839,1e-05,3.54874]
[1778695016496,43.53,79429.78,0.0,0.01839,1e-05,3.54877]
[1778695021531,43.53,79429.25,0.0,0.01838,1e-05,3.54767]
[1778695022601,43.53,79429.25,0.0,0.01838,1e-05,3.54767]
[1778695023221,43.54,79429.8,0.0,0.01839,1e-05,3.54891]
[1778695023324,43.54,79429.8,0.0,0.01839,1e-05,3.54891]
[1778695028580,43.54,79429.4,0.0,0.01838,1e-05,3.5482]
[1778695033617,43.54,79429.5,0.0,0.01839,1e-05,3.5486]
[1778695038653,43.54,79448.87,0.0,0.01864,1e-05,3.59167]
[1778695043688,43.54,79450.59,0.0,0.01867,1e-05,3.59534]
[1778695048723,43.54,79451.98,0.0,0.01868,1e-05,3.59827]
[1778695053758,43.53,79451.63,0.0,0.01867,1e-05,3.59542]
[1778695056878,43.53,79457.81,0.0,0.01875,1e-05,3.60914]
[1778695062737,43.53,79457.68,0.0,0.01875,1e-05,3.60853]
[1778695067857,43.53,79456.54,0.0,0.01873,1e-05,3.60568]
[1778695072892,43.53,79457.4,0.0,0.01874,1e-05,3.60736]
[1778695077927,43.53,79456.5,0.0,0.01873,1e-05,3.6051]
[1778695082962,43.53,79461.63,0.0,0.01879,1e-05,3.61631]
[1778695087997,43.53,79483.76,0.0,0.01909,1e-05,3.66571]
[1778695093032,43.53,79469.91,0.0,0.0189,1e-05,3.6338]
[1778695098067,43.53,79468.16,0.0,0.01887,1e-05,3.62935]
[1778695103102,43.53,79469.85,0.0,0.01889,1e-05,3.63263]
[1778695108137,43.52,79470.02,0.0,0.01889,1e-05,3.63246]
[1778695109950,43.52,79470.02,0.0,0.01889,1e-05,3.63246]
[1778695109957,43.52,79470.02,0.0,0.01889,1e-05,3.63246]
[1778695110678,43.52,79469.68,0.0,0.01888,1e-05,3.63148]
[1778695110763,43.52,79499.03,0.0,0.01928,1e-05,3.69787]
[1778695111287,43.52,79499.03,0.0,0.01928,1e-05,3.69787]
[1778695111949,43.52,79528.71,0.0,0.01968,1e-05,3.76388]
[1778695112234,43.52,79528.71,0.0,0.01968,1e-05,3.76388]
[1778695114190,43.52,79523.98,0.0,0.01961,1e-05,3.75286]
[1778695121066,43.52,79525.91,0.0,0.01964,1e-05,3.75673]
[1778695126269,43.52,79530.13,0.0,0.01969,1e-05,3.76553]
[1778695131304,43.52,79528.41,0.0,0.01966,1e-05,3.76087]
[1778695137346,43.51,79522.87,0.0,0.01958,1e-05,3.74746]
[1778695142381,43.51,79511.13,0.0,0.01942,1e-05,3.72005]
[1778695148423,43.51,79513.18,0.0,0.01944,1e-05,3.7244]
[1778695153458,43.51,79512.18,0.0,0.01943,1e-05,3.72181]
[1778695158493,43.51,79511.13,0.0,0.01941,1e-05,3.71912]
[1778695161380,43.51,79511.12,0.0,0.01941,1e-05,3.71894]
[1778695166549,43.51,79500.91,0.0,0.01926,1e-05,3.6944]
[1778695173598,43.5,79500.7,0.0,0.01924,1e-05,3.69043]
[1778695178633,43.5,79498.87,0.0,0.01921,1e-05,3.68523]
[1778695183668,43.5,79491.14,0.0,0.0191,1e-05,3.66674]
[1778695188703,43.5,79491.47,0.0,0.0191,1e-05,3.6667]
[1778695191341,43.49,79491.13,0.0,0.01909,1e-05,3.66562]
[1778695196772,43.49,79486.2,0.0,0.01902,1e-05,3.65378]
[1778695202108,43.49,79493.71,0.0,0.01912,1e-05,3.67009]
[1778695202128,43.49,79493.71,0.0,0.01912,1e-05,3.67009]
[1778695208176,43.49,79509.51,0.0,0.01933,1e-05,3.70489]
[1778695214912,43.48,79503.61,0.0,0.01924,1e-05,3.68991]
[1778695217933,43.48,79505.51,0.0,0.01926,1e-05,3.69371]
[1778695222968,43.48,79508.18,0.0,0.01929,1e-05,3.69884]
[1778695228005,43.48,79505.15,0.0,0.01924,1e-05,3.69099]
[1778695233039,43.47,79509.49,0.0,0.01929,1e-05,3.69796]
[1778695238073,43.47,79505.07,0.0,0.01922,1e-05,3.6869]
[1778695243108,43.47,79507.12,0.0,0.01924,1e-05,3.69058]
[1778695248143,43.47,79521.14,0.0,0.01943,1e-05,3.72152]
[1778695253178,43.46,79528.44,0.0,0.01952,1e-05,3.73687]
[1778695258213,43.46,79531.4,0.0,0.01955,1e-05,3.74214]
[1778695263248,43.45,79519.38,0.0,0.01938,1e-05,3.71309]
[1778695268283,43.45,79519.99,0.0,0.01938,1e-05,3.71316]
[1778695273320,43.45,79529.47,0.0,0.0195,1e-05,3.73358]
[1778695278355,43.44,79537.9,0.0,0.01961,1e-05,3.75151]
[1778695283391,43.44,79537.99,0.0,0.0196,1e-05,3.75009]
[1778695288425,43.44,79539.1,0.0,0.0196,1e-05,3.75106]
[1778695289307,43.44,79539.1,0.0,0.0196,1e-05,3.75106]
[1778695294467,43.43,79547.77,0.0,0.0197,1e-05,3.76713]
[1778695299502,43.42,79549.57,0.0,0.01972,1e-05,3.76954]
[1778695304537,43.42,79550.66,0.0,0.01972,1e-05,3.7703]
[1778695309572,43.42,79552.57,0.0,0.01974,1e-05,3.77296]
[1778695314607,43.41,79568.75,0.0,0.01995,1e-05,3.80871]
[1778695319642,43.41,79555.76,0.0,0.01976,1e-05,3.77647]
[1778695320342,43.41,79555.76,0.0,0.01976,1e-05,3.77647]
[1778695325685,43.4,79550.45,0.0,0.01967,1e-05,3.762]
[1778695330721,43.39,79535.36,0.0,0.01945,1e-05,3.72537]
[1778695332283,43.39,79535.36,0.0,0.01945,1e-05,3.72537]
[1778695337770,43.39,79525.05,0.0,0.0193,1e-05,3.70009]
[1778695342805,43.39,79527.92,0.0,0.01933,1e-05,3.70557]
[1778695345826,43.39,79550.0,0.0,0.01963,1e-05,3.75562]
[1778695350861,43.38,79555.15,0.0,0.01969,1e-05,3.76598]
[1778695355896,43.38,79560.58,0.0,0.01975,1e-05,3.77493]
[1778695356378,43.38,79560.58,0.0,0.01975,1e-05,3.77493]
[1778695361938,43.37,79560.74,0.0,0.01974,1e-05,3.77326]
[1778695366974,43.37,79558.14,0.0,0.01969,1e-05,3.76558]
[1778695371859,43.36,79558.95,0.0,0.01969,1e-05,3.76618]
[1778695378403,43.36,79559.38,0.0,0.01969,1e-05,3.76498]
[1778695384096,43.35,79557.7,0.0,0.01965,1e-05,3.75923]
[1778695389131,43.35,79559.73,0.0,0.01967,1e-05,3.76241]
[1778695394166,43.34,79564.7,0.0,0.01973,1e-05,3.7724]
[1778695399202,43.34,79547.07,0.0,0.01948,1e-05,3.73028]
[1778695404237,43.34,79547.56,0.0,0.01948,1e-05,3.73015]
[1778695409272,43.33,79536.59,0.0,0.01932,1e-05,3.70374]
[1778695414307,43.33,79533.66,0.0,0.01926,1e-05,3.6941]
[1778695419342,43.33,79534.67,0.0,0.01927,1e-05,3.69549]
[1778695424377,43.33,79533.02,0.0,0.01924,1e-05,3.69076]
[1778695429412,43.32,79527.42,0.0,0.01916,1e-05,3.67703]
[1778695434453,43.32,79516.07,0.0,0.019,1e-05,3.65041]
[1778695439837,43.32,79519.22,0.0,0.01904,1e-05,3.65702]
[1778695445531,43.32,79510.23,0.0,0.01891,1e-05,3.6359]
[1778695450566,43.32,79514.95,0.0,0.01897,1e-05,3.64609]
[1778695455601,43.32,79520.37,0.0,0.01904,1e-05,3.65775]
[1778695460640,43.31,79523.68,0.0,0.01908,1e-05,3.66454]
[1778695465675,43.31,79514.07,0.0,0.01895,1e-05,3.64214]
[1778695470710,43.31,79505.52,0.0,0.01883,1e-05,3.62235]
[1778695475746,43.31,79504.87,0.0,0.01881,1e-05,3.61865]
[1778695478745,43.31,79501.97,0.0,0.01877,1e-05,3.612]
[1778695483802,43.31,79500.05,0.0,0.01874,1e-05,3.60743]
[1778695489846,43.31,79505.84,0.0,0.01882,1e-05,3.62025]
[1778695494881,43.31,79506.15,0.0,0.01882,1e-05,3.62071]
[1778695499916,43.31,79506.09,0.0,0.01882,1e-05,3.62033]
[1778695504951,43.31,79515.51,0.0,0.01895,1e-05,3.64139]
[1778695506254,43.31,79515.51,0.0,0.01895,1e-05,3.64139]
[1778695506594,43.31,79515.11,0.0,0.01894,1e-05,3.64042]
[1778695512000,43.29,79512.46,0.0,0.01887,1e-05,3.62906]
[1778695517035,43.28,79516.03,0.0,0.01889,1e-05,3.63272]
[1778695518601,43.28,79518.21,0.0,0.01892,1e-05,3.63676]
[1778695524085,43.28,79517.73,0.0,0.01891,1e-05,3.63528]
[1778695529120,43.27,79513.76,0.0,0.01885,1e-05,3.626]
[1778695534155,43.27,79514.56,0.0,0.01885,1e-05,3.62563]
[1778695539190,43.27,79517.87,0.0,0.01889,1e-05,3.63282]
[1778695544225,43.27,79521.66,0.0,0.01894,1e-05,3.64099]
[1778695549260,43.27,79521.72,0.0,0.01894,1e-05,3.64069]
[1778695554296,43.27,79522.64,0.0,0.01895,1e-05,3.64234]
[1778695559330,43.27,79534.33,0.0,0.01911,1e-05,3.66831]
[1778695564365,43.27,79538.79,0.0,0.01916,1e-05,3.67783]
[1778695569400,43.26,79540.47,0.0,0.01918,1e-05,3.68096]
[1778695577477,43.26,79541.02,0.0,0.01918,1e-05,3.68108]
[1778695582512,43.26,79540.41,0.0,0.01917,1e-05,3.67898]
[1778695587547,43.26,79541.7,0.0,0.01918,1e-05,3.68124]
[1778695592582,43.26,79542.18,0.0,0.01918,1e-05,3.6797]
[1778695597621,43.25,79543.87,0.0,0.0192,1e-05,3.68286]
[1778695602655,43.25,79553.5,0.0,0.01932,1e-05,3.70409]
[1778695607690,43.25,79552.65,0.0,0.01931,1e-05,3.70123]
[1778695612729,43.25,79554.18,0.0,0.01932,1e-05,3.70381]
[1778695617764,43.24,79555.83,0.0,0.01934,1e-05,3.70661]
[1778695622801,43.24,79557.78,0.0,0.01936,1e-05,3.71006]
[1778695627836,43.24,79557.69,0.0,0.01935,1e-05,3.70879]
[1778695633603,43.24,79564.52,0.0,0.01944,1e-05,3.72362]
[1778695634378,43.24,79564.83,0.0,0.01944,1e-05,3.72409]
[1778695634425,43.24,79564.83,0.0,0.01944,1e-05,3.72409]
[1778695639920,43.23,79546.77,0.0,0.01918,1e-05,3.68014]
[1778695644955,43.23,79558.28,0.0,0.01933,1e-05,3.70565]
[1778695649991,43.22,79566.57,0.0,0.01944,1e-05,3.72367]
[1778695655027,43.22,79566.41,0.0,0.01942,1e-05,3.72012]
[1778695660062,43.22,79560.5,0.0,0.01933,1e-05,3.70537]
[1778695665097,43.21,79549.63,0.0,0.01917,1e-05,3.6793]
[1778695670132,43.21,79537.95,0.0,0.01901,1e-05,3.65203]
[1778695675167,43.21,79542.29,0.0,0.01907,1e-05,3.66126]
[1778695680205,43.21,79534.35,0.0,0.01895,1e-05,3.64256]
[1778695685237,43.21,79535.75,0.0,0.01897,1e-05,3.64523]
[1778695690272,43.21,79539.06,0.0,0.01901,1e-05,3.65218]
[1778695695307,43.2,79540.46,0.0,0.01903,1e-05,3.6548]
[1778695700342,43.2,79547.29,0.0,0.01912,1e-05,3.66969]
[1778695705377,43.2,79549.78,0.0,0.01915,1e-05,3.67468]
[1778695710412,43.2,79552.51,0.0,0.01918,1e-05,3.68017]
[1778695715447,43.2,79554.24,0.0,0.01919,1e-05,3.68143]
[1778695718341,43.2,79563.1,0.0,0.01931,1e-05,3.7014]
[1778695723503,43.19,79566.4,0.0,0.01935,1e-05,3.70778]
[1778695728538,43.19,79567.41,0.0,0.01935,1e-05,3.70909]
[1778695733573,43.19,79560.12,0.0,0.01925,1e-05,3.69133]
[1778695738608,43.19,79560.72,0.0,0.01925,1e-05,3.69179]
[1778695743643,43.18,79561.3,0.0,0.01925,1e-05,3.69223]
[1778695748678,43.18,79558.42,0.0,0.01921,1e-05,3.68473]
[1778695753713,43.18,79558.57,0.0,0.0192,1e-05,3.68419]
[1778695758748,43.18,79566.1,0.0,0.0193,1e-05,3.70048]
[1778695764790,43.17,79568.94,0.0,0.01933,1e-05,3.70579]
[1778695769825,43.17,79569.66,0.0,0.01934,1e-05,3.70639]
[1778695774860,43.17,79568.27,0.0,0.0193,1e-05,3.7002]
[1778695779895,43.16,79565.72,0.0,0.01926,1e-05,3.69335]
[1778695784930,43.16,79569.86,0.0,0.01931,1e-05,3.70183]
[1778695789965,43.16,79571.81,0.0,0.01933,1e-05,3.70518]
[1778695795000,43.16,79569.59,0.0,0.01929,1e-05,3.69895]
[1778695802054,43.15,79569.1,0.0,0.01928,1e-05,3.69634]
[1778695807089,43.15,79571.08,0.0,0.0193,1e-05,3.69981]
[1778695812124,43.15,79571.26,0.0,0.01929,1e-05,3.69912]
[1778695817159,43.14,79572.63,0.0,0.01931,1e-05,3.70118]
[1778695823201,43.14,79572.56,0.0,0.0193,1e-05,3.69971]
[1778695828236,43.14,79572.64,0.0,0.01929,1e-05,3.69881]
[1778695833271,43.13,79572.55,0.0,0.01927,1e-05,3.69539]
[1778695838306,43.13,79572.46,0.0,0.01927,1e-05,3.69414]
[1778695843341,43.13,79572.52,0.0,0.01926,1e-05,3.69326]
[1778695848376,43.12,79574.26,0.0,0.01928,1e-05,3.69622]
[1778695853411,43.12,79573.96,0.0,0.01927,1e-05,3.6945]
[1778695858446,43.12,79573.02,0.0,0.01925,1e-05,3.69133]
[1778695863481,43.12,79569.43,0.0,0.01919,1e-05,3.68213]
[1778695872546,43.11,79570.39,0.0,0.0192,1e-05,3.68267]
[1778695877581,43.11,79572.78,0.0,0.01922,1e-05,3.68723]
[1778695882616,43.11,79572.83,0.0,0.01922,1e-05,3.68639]
[1778695887651,43.1,79577.92,0.0,0.01928,1e-05,3.69712]
[1778695892686,43.1,79579.03,0.0,0.01928,1e-05,3.69672]
[1778695897721,43.1,79579.22,0.0,0.01928,1e-05,3.69619]
[1778695902756,43.1,79580.99,0.0,0.0193,1e-05,3.69931]
[1778695908799,43.09,79581.58,0.0,0.0193,1e-05,3.69954]
[1778695913833,43.09,79581.45,0.0,0.01929,1e-05,3.69833]
[1778695918868,43.09,79583.0,0.0,0.01931,1e-05,3.70102]
[1778695923903,43.09,79582.46,0.0,0.01929,1e-05,3.69893]
[1778695929945,43.08,79581.18,0.0,0.01927,1e-05,3.695]
[1778695934980,43.08,79580.52,0.0,0.01926,1e-05,3.69272]
[1778695940018,43.08,79581.16,0.0,0.01926,1e-05,3.69345]
[1778695945053,43.08,79580.84,0.0,0.01925,1e-05,3.69198]
[1778695950088,43.08,79581.78,0.0,0.01926,1e-05,3.69343]
[1778695955124,43.07,79581.62,0.0,0.01924,1e-05,3.69044]
[1778695961167,43.07,79583.68,0.0,0.01927,1e-05,3.69435]
[1778695966201,43.07,79590.62,0.0,0.01936,1e-05,3.70959]
[1778695971237,43.07,79590.81,0.0,0.01936,1e-05,3.70922]
[1778695976271,43.07,79587.03,0.0,0.0193,1e-05,3.69976]
[1778695979297,43.06,79564.93,0.0,0.01899,1e-05,3.64874]
[1778695984338,43.06,79562.87,0.0,0.01896,1e-05,3.64378]
[1778695986773,43.06,79564.66,0.0,0.01899,1e-05,3.64781]
[1778695993401,43.06,79568.63,0.0,0.01904,1e-05,3.65629]
[1778695998437,43.06,79568.41,0.0,0.01903,1e-05,3.65538]
[1778696003472,43.06,79563.01,0.0,0.01896,1e-05,3.64266]
[1778696004703,43.06,79563.01,0.0,0.01896,1e-05,3.64266]
[1778696010522,43.06,79572.03,0.0,0.01908,1e-05,3.66273]
[1778696015557,43.06,79573.97,0.0,0.01909,1e-05,3.66473]
[1778696020592,43.06,79577.88,0.0,0.01914,1e-05,3.67316]
[1778696025627,43.05,79580.06,0.0,0.01917,1e-05,3.67756]
[1778696030662,43.05,79579.54,0.0,0.01916,1e-05,3.67578]
[1778696035697,43.05,79583.47,0.0,0.01921,1e-05,3.6842]
[1778696040732,43.05,79584.11,0.0,0.01921,1e-05,3.68506]
[1778696045767,43.05,79580.98,0.0,0.01917,1e-05,3.67729]
[1778696051809,43.05,79581.18,0.0,0.01917,1e-05,3.67704]
[1778696056844,43.04,79581.35,0.0,0.01916,1e-05,3.67682]
[1778696061879,43.04,79581.76,0.0,0.01917,1e-05,3.67715]
[1778696066914,43.04,79583.68,0.0,0.01919,1e-05,3.68092]
[1778696071949,43.04,79582.82,0.0,0.01916,1e-05,3.67638]
[1778696076985,43.04,79582.47,0.0,0.01915,1e-05,3.67495]
[1778696082020,43.04,79583.0,0.0,0.01916,1e-05,3.67554]
[1778696087055,43.03,79582.18,0.0,0.01914,1e-05,3.67305]
[1778696092090,43.03,79584.65,0.0,0.01917,1e-05,3.67809]
[1778696097125,43.03,79584.08,0.0,0.01916,1e-05,3.67614]
[1778696102160,43.03,79586.9,0.0,0.0192,1e-05,3.68198]
[1778696107207,43.03,79596.72,0.0,0.01933,1e-05,3.70383]
[1778696112243,43.02,79605.39,0.0,0.01944,1e-05,3.723]
[1778696117278,43.02,79605.45,0.0,0.01944,1e-05,3.72213]
[1778696122313,43.02,79603.24,0.0,0.0194,1e-05,3.71602]
[1778696127348,43.02,79608.34,0.0,0.01947,1e-05,3.72681]
[1778696132418,43.01,79608.44,0.0,0.01945,1e-05,3.72404]
[1778696137453,43.01,79609.85,0.0,0.01946,1e-05,3.72626]
[1778696142488,43.01,79606.05,0.0,0.0194,1e-05,3.71644]
[1778696147523,43.01,79605.69,0.0,0.01939,1e-05,3.71464]
[1778696153185,43.0,79604.4,0.0,0.01937,1e-05,3.71075]
[1778696158600,43.0,79593.04,0.0,0.01921,1e-05,3.6836]
[1778696163635,43.0,79592.72,0.0,0.0192,1e-05,3.68228]
[1778696168670,43.0,79594.62,0.0,0.01922,1e-05,3.68611]
[1778696173705,43.0,79594.38,0.0,0.01921,1e-05,3.68501]
[1778696179747,42.99,79594.44,0.0,0.01921,1e-05,3.68453]
[1778696184782,42.99,79594.4,0.0,0.01921,1e-05,3.68395]
[1778696189817,42.99,79594.4,0.0,0.01921,1e-05,3.68348]
[1778696194852,42.99,79594.46,0.0,0.01919,1e-05,3.68126]
[1778696199887,42.99,79594.53,0.0,0.01919,1e-05,3.681]
[1778696204922,42.99,79594.73,0.0,0.01919,1e-05,3.68106]
[1778696209957,42.99,79594.57,0.0,0.01919,1e-05,3.6803]
[1778696217006,42.99,79594.42,0.0,0.01918,1e-05,3.67943]
[1778696222044,42.99,79595.34,0.0,0.01919,1e-05,3.68118]
[1778696227079,42.99,79581.06,0.0,0.019,1e-05,3.64829]
[1778696227262,42.99,79581.06,0.0,0.019,1e-05,3.64829]
[1778696233121,42.98,79581.97,0.0,0.01901,1e-05,3.65022]
[1778696238156,42.98,79573.23,0.0,0.01889,1e-05,3.63015]
[1778696242185,42.98,79548.65,0.0,0.01856,1e-05,3.57472]
[1778696244599,42.99,79542.3,0.0,0.01847,1e-05,3.56066]
[1778696244669,42.99,79542.3,0.0,0.01847,1e-05,3.56066]
[1778696253262,42.99,79537.23,0.0,0.0184,1e-05,3.54836]
[1778696259304,42.99,79536.75,0.0,0.0184,1e-05,3.54796]
[1778696264339,42.99,79540.09,0.0,0.01845,1e-05,3.55597]
[1778696270381,42.99,79556.83,0.0,0.01867,1e-05,3.59391]
[1778696275416,42.99,79562.34,0.0,0.01875,1e-05,3.60643]
[1778696280451,42.99,79564.4,0.0,0.01877,1e-05,3.61107]
[1778696285486,42.99,79555.9,0.0,0.01866,1e-05,3.59178]
[1778696290522,42.99,79555.77,0.0,0.01866,1e-05,3.59152]
[1778696295557,42.99,79555.64,0.0,0.01866,1e-05,3.59126]
[1778696300592,42.99,79555.63,0.0,0.01866,1e-05,3.59125]
[1778696305627,42.99,79555.56,0.0,0.01866,1e-05,3.59108]
[1778696310662,42.99,79555.63,0.0,0.01866,1e-05,3.59123]
[1778696315699,42.99,79555.67,0.0,0.01865,1e-05,3.58941]
[1778696320735,42.99,79555.94,0.0,0.01865,1e-05,3.59002]
[1778696325769,42.99,79570.67,0.0,0.01885,1e-05,3.62321]
[1778696330804,42.99,79571.07,0.0,0.01885,1e-05,3.62376]
[1778696335839,42.99,79580.1,0.0,0.01897,1e-05,3.64393]
[1778696340874,42.99,79580.36,0.0,0.01897,1e-05,3.6441]
[1778696345909,42.99,79583.72,0.0,0.01902,1e-05,3.65131]
[1778696351951,42.99,79584.89,0.0,0.01903,1e-05,3.65347]
[1778696356986,42.98,79592.11,0.0,0.01913,1e-05,3.6695]
[1778696362022,42.98,79595.21,0.0,0.01917,1e-05,3.67608]
[1778696368064,42.98,79595.31,0.0,0.01916,1e-05,3.67566]
[1778696373099,42.98,79596.74,0.0,0.01917,1e-05,3.67648]
[1778696378134,42.98,79599.91,0.0,0.01921,1e-05,3.68321]
[1778696383170,42.98,79601.03,0.0,0.01922,1e-05,3.68517]
[1778696388205,42.97,79608.11,0.0,0.01932,1e-05,3.7008]
[1778696393240,42.97,79609.08,0.0,0.01932,1e-05,3.70223]
[1778696395297,42.97,79609.04,0.0,0.01932,1e-05,3.70197]
[1778696395820,42.97,79610.69,0.0,0.01935,1e-05,3.70562]
[1778696395864,42.97,79610.69,0.0,0.01935,1e-05,3.70562]
[1778696396377,42.97,79610.69,0.0,0.01935,1e-05,3.70562]
[1778696396403,42.97,79663.87,0.0,0.0201,1e-05,3.83014]
[1778696396598,42.97,79663.87,0.0,0.0201,1e-05,3.83014]
[1778696397382,42.97,79691.45,0.0,0.0205,1e-05,3.89576]
[1778696398507,42.97,79695.89,0.0,0.02056,1e-05,3.90616]
[1778696399301,42.97,79696.85,0.0,0.02057,1e-05,3.9086]
[1778696399456,42.97,79696.85,0.0,0.02057,1e-05,3.9086]
[1778696400308,42.97,79695.34,0.0,0.02055,1e-05,3.90445]
[1778696405414,42.96,79697.29,0.0,0.02056,1e-05,3.90715]
[1778696408594,42.96,79697.65,0.0,0.02056,1e-05,3.90602]
[1778696414406,42.95,79703.35,0.0,0.02062,1e-05,3.91676]
[1778696419441,42.95,79706.54,0.0,0.02065,1e-05,3.92183]
[1778696424477,42.94,79709.82,0.0,0.02068,1e-05,3.92704]
[1778696429511,42.93,79698.98,0.0,0.02051,1e-05,3.89821]
[1778696434546,42.92,79705.25,0.0,0.02058,1e-05,3.90885]
[1778696439581,42.92,79711.32,0.0,0.02065,1e-05,3.92094]
[1778696444616,42.91,79707.59,0.0,0.02058,1e-05,3.90934]
[1778696447567,42.91,79707.5,0.0,0.02057,1e-05,3.90809]
[1778696448071,42.91,79707.5,0.0,0.02057,1e-05,3.90809]
[1778696448855,42.91,79708.64,0.0,0.02058,1e-05,3.90979]
[1778696453765,42.9,79727.5,0.0,0.02084,1e-05,3.95306]
[1778696459730,42.89,79727.82,0.0,0.02082,1e-05,3.94956]
[1778696463281,42.89,79729.53,0.0,0.02084,1e-05,3.95251]
[1778696463420,42.89,79729.53,0.0,0.02084,1e-05,3.95251]
[1778696464387,42.88,79761.39,0.0,0.0213,2e-05,4.02862]
[1778696469464,42.88,79763.4,0.0,0.02132,2e-05,4.03128]
[1778696474508,42.86,79755.8,0.0,0.02118,2e-05,4.00818]
[1778696478217,42.86,79754.99,0.0,0.02115,2e-05,4.00409]
[1778696483917,42.85,79759.32,0.0,0.02119,2e-05,4.00986]
[1778696488951,42.84,79770.0,0.0,0.02133,2e-05,4.03262]
[1778696493986,42.83,79764.72,0.0,0.02121,2e-05,4.01321]
[1778696499316,42.82,79761.95,0.0,0.02115,2e-05,4.0036]
[1778696505070,42.81,79759.91,0.0,0.02109,2e-05,3.99393]
[1778696506250,42.81,79759.91,0.0,0.02109,2e-05,3.99393]
[1778696512120,42.8,79763.07,0.0,0.02111,2e-05,3.99716]
[1778696517155,42.79,79763.83,0.0,0.0211,2e-05,3.9957]
[1778696522190,42.78,79755.74,0.0,0.02096,1e-05,3.97277]
[1778696527225,42.77,79752.31,0.0,0.02089,1e-05,3.9614]
[1778696532260,42.76,79751.93,0.0,0.02087,1e-05,3.95751]
[1778696537296,42.76,79747.78,0.0,0.02079,1e-05,3.94446]
[1778696542331,42.75,79747.63,0.0,0.02077,1e-05,3.9412]
[1778696547366,42.74,79728.74,0.0,0.02047,1e-05,3.89272]
[1778696552401,42.74,79720.43,0.0,0.02032,1e-05,3.86843]
[1778696557436,42.73,79720.08,0.0,0.02031,1e-05,3.86548]
[1778696562471,42.73,79719.24,0.0,0.02028,1e-05,3.86142]
[1778696567507,42.72,79700.37,0.0,0.02,1e-05,3.81458]
[1778696571915,42.72,79700.19,0.0,0.01999,1e-05,3.81291]
[1778696577577,42.71,79708.21,0.0,0.02009,1e-05,3.83012]
[1778696582612,42.71,79716.1,0.0,0.02019,1e-05,3.84724]
[1778696586472,42.71,79715.66,0.0,0.02018,1e-05,3.84508]
[1778696587388,42.7,79720.73,0.0,0.02025,1e-05,3.85686]
[1778696590668,42.7,79730.64,0.0,0.02039,1e-05,3.87948]
[1778696591619,42.7,79731.51,0.0,0.0204,1e-05,3.88116]
[1778696593777,42.7,79736.25,0.0,0.02046,1e-05,3.89172]
[1778696599732,42.69,79724.64,0.0,0.02028,1e-05,3.86072]
[1778696603794,42.69,79722.27,0.0,0.02023,1e-05,3.85388]
[1778696610320,42.68,79722.5,0.0,0.02022,1e-05,3.85211]
[1778696611436,42.68,79722.63,0.0,0.02022,1e-05,3.85163]
[1778696616851,42.67,79723.85,0.0,0.02021,1e-05,3.85015]
[1778696621887,42.67,79727.1,0.0,0.02025,1e-05,3.85585]
[1778696626921,42.66,79730.44,0.0,0.02028,1e-05,3.86169]
[1778696632522,42.66,79730.55,0.0,0.02027,1e-05,3.86018]
[1778696633578,42.66,79730.49,0.0,0.02027,1e-05,3.85915]
[1778696639005,42.65,79748.98,0.0,0.02052,1e-05,3.90084]
[1778696644043,42.64,79745.83,0.0,0.02046,1e-05,3.89065]
[1778696649078,42.64,79744.0,0.0,0.02042,1e-05,3.88383]
[1778696654113,42.63,79746.48,0.0,0.02044,1e-05,3.88742]
[1778696659148,42.62,79746.57,0.0,0.02042,1e-05,3.88476]
[1778696664183,42.62,79745.72,0.0,0.02039,1e-05,3.88034]
[1778696669218,42.61,79746.75,0.0,0.02039,1e-05,3.88048]
[1778696674253,42.6,79746.47,0.0,0.02037,1e-05,3.87548]
[1778696679288,42.6,79747.98,0.0,0.02037,1e-05,3.87681]
[1778696684323,42.59,79748.57,0.0,0.02037,1e-05,3.87591]
[1778696689358,42.59,79746.8,0.0,0.02033,1e-05,3.86939]
[1778696694393,42.58,79745.44,0.0,0.02029,1e-05,3.86393]
[1778696699428,42.57,79747.56,0.0,0.02031,1e-05,3.86684]
[1778696704466,42.57,79750.04,0.0,0.02033,1e-05,3.87057]
[1778696709502,42.56,79755.17,0.0,0.02039,1e-05,3.88069]
[1778696714537,42.56,79757.74,0.0,0.02042,1e-05,3.88462]
[1778696719572,42.55,79757.06,0.0,0.02039,1e-05,3.88076]
[1778696724607,42.55,79757.38,0.0,0.02039,1e-05,3.8794]
[1778696729642,42.54,79758.55,0.0,0.02039,1e-05,3.88014]
[1778696734680,42.54,79757.86,0.0,0.02036,1e-05,3.87441]
[1778696737682,42.53,79757.99,0.0,0.02035,1e-05,3.87392]
[1778696742736,42.53,79751.93,0.0,0.02025,1e-05,3.85701]
[1778696747771,42.52,79739.35,0.0,0.02006,1e-05,3.82509]
[1778696752806,42.52,79734.67,0.0,0.01998,1e-05,3.81245]
[1778696757841,42.52,79731.01,0.0,0.01992,1e-05,3.80233]
[1778696762876,42.51,79739.22,0.0,0.02003,1e-05,3.82049]
[1778696767911,42.51,79745.31,0.0,0.02011,1e-05,3.83349]
[1778696772946,42.5,79738.78,0.0,0.02,1e-05,3.81628]
[1778696777981,42.5,79741.9,0.0,0.02004,1e-05,3.82215]
[1778696783016,42.5,79742.0,0.0,0.02003,1e-05,3.82076]
[1778696788051,42.49,79742.06,0.0,0.02002,1e-05,3.81921]
[1778696793086,42.49,79746.87,0.0,0.02007,1e-05,3.82702]
[1778696798124,42.48,79747.65,0.0,0.02007,1e-05,3.82713]
[1778696803159,42.48,79749.01,0.0,0.02008,1e-05,3.82868]
[1778696808194,42.47,79748.0,0.0,0.02005,1e-05,3.82461]
[1778696813229,42.47,79748.57,0.0,0.02005,1e-05,3.8244]
[1778696818264,42.47,79745.67,0.0,0.02,1e-05,3.81596]
[1778696823299,42.46,79743.19,0.0,0.01996,1e-05,3.80834]
[1778696830348,42.46,79740.1,0.0,0.0199,1e-05,3.79904]
[1778696835383,42.45,79738.21,0.0,0.01986,1e-05,3.7932]
[1778696838264,42.45,79739.02,0.0,0.01987,1e-05,3.79461]
[1778696844722,42.45,79738.04,0.0,0.01985,1e-05,3.79125]
[1778696850868,42.44,79737.1,0.0,0.01983,1e-05,3.78707]
[1778696853898,42.44,79739.15,0.0,0.01984,1e-05,3.78927]
[1778696855602,42.44,79738.34,0.0,0.01983,1e-05,3.78687]
[1778696855714,42.44,79738.34,0.0,0.01983,1e-05,3.78687]
[1778696863585,42.44,79724.29,0.0,0.01961,1e-05,3.75164]
[1778696868621,42.43,79719.95,0.0,0.01955,1e-05,3.74059]
[1778696873656,42.43,79720.11,0.0,0.01954,1e-05,3.74023]
[1778696878691,42.43,79719.76,0.0,0.01953,1e-05,3.73866]
[1778696883726,42.43,79724.47,0.0,0.0196,1e-05,3.74894]
[1778696888765,42.42,79725.06,0.0,0.0196,1e-05,3.7495]
[1778696893799,42.42,79724.21,0.0,0.01958,1e-05,3.74674]
[1778696898834,42.42,79726.76,0.0,0.01962,1e-05,3.75207]
[1778696903869,42.42,79723.25,0.0,0.01956,1e-05,3.74311]
[1778696908904,42.42,79723.33,0.0,0.01956,1e-05,3.74274]
[1778696913939,42.42,79724.66,0.0,0.01956,1e-05,3.74341]
[1778696918975,42.42,79725.33,0.0,0.01957,1e-05,3.74448]
[1778696923938,42.41,79725.71,0.0,0.01957,1e-05,3.745]
[1778696929044,42.41,79744.66,0.0,0.01984,1e-05,3.78912]
[1778696934079,42.41,79746.03,0.0,0.01985,1e-05,3.79145]
[1778696940121,42.41,79747.26,0.0,0.01987,1e-05,3.79319]
[1778696946163,42.4,79747.66,0.0,0.01986,1e-05,3.79287]
[1778696951198,42.4,79747.49,0.0,0.01985,1e-05,3.79138]
[1778696956233,42.4,79747.58,0.0,0.01985,1e-05,3.79049]
[1778696961268,42.39,79749.41,0.0,0.01987,1e-05,3.79371]
[1778696966303,42.39,79746.6,0.0,0.01982,1e-05,3.78586]
[1778696971339,42.39,79734.21,0.0,0.01963,1e-05,3.75344]
[1778696976374,42.39,79724.17,0.0,0.01948,1e-05,3.72896]
[1778696981409,42.38,79742.75,0.0,0.01974,1e-05,3.77201]
[1778696987451,42.38,79741.8,0.0,0.01972,1e-05,3.76843]
[1778696988638,42.38,79741.8,0.0,0.01972,1e-05,3.76843]
[1778696995319,42.37,79742.25,0.0,0.0197,1e-05,3.76509]
[1778697003563,42.36,79742.86,0.0,0.01968,1e-05,3.76272]
[1778697008598,42.36,79746.85,0.0,0.01973,1e-05,3.77119]
[1778697013633,42.35,79754.08,0.0,0.01983,1e-05,3.78733]
[1778697018669,42.35,79755.17,0.0,0.01984,1e-05,3.78878]
[1778697023708,42.35,79759.46,0.0,0.01989,1e-05,3.79781]
[1778697028743,42.35,79759.7,0.0,0.01989,1e-05,3.79711]
[1778697033778,42.34,79759.47,0.0,0.01987,1e-05,3.79332]
[1778697038813,42.34,79759.25,0.0,0.01986,1e-05,3.79154]
[1778697043849,42.34,79759.19,0.0,0.01985,1e-05,3.79015]
[1778697048884,42.33,79745.31,0.0,0.01964,1e-05,3.7561]
[1778697056940,42.33,79745.13,0.0,0.01963,1e-05,3.75409]
[1778697061975,42.33,79744.98,0.0,0.01962,1e-05,3.75275]
[1778697068017,42.32,79745.21,0.0,0.01962,1e-05,3.75214]
[1778697073052,42.32,79746.67,0.0,0.01963,1e-05,3.75464]
[1778697078087,42.32,79758.78,0.0,0.0198,1e-05,3.78227]
[1778697083122,42.31,79748.61,0.0,0.01965,1e-05,3.75706]
[1778697087150,42.31,79724.8,0.0,0.0193,1e-05,3.70029]
[1778697092188,42.31,79724.66,0.0,0.01929,1e-05,3.69753]
[1778697097223,42.31,79712.39,0.0,0.01911,1e-05,3.66839]
[1778697101717,42.31,79705.85,0.0,0.01902,1e-05,3.6531]
[1778697107297,42.31,79694.81,0.0,0.01887,1e-05,3.62755]
[1778697112332,42.31,79694.12,0.0,0.01886,1e-05,3.6262]
[1778697113881,42.31,79694.12,0.0,0.01886,1e-05,3.6262]
[1778697119381,42.31,79691.02,0.0,0.01882,1e-05,3.61946]
[1778697124416,42.31,79690.29,0.0,0.01881,1e-05,3.61819]
[1778697125713,42.31,79690.29,0.0,0.01881,1e-05,3.61819]
[1778697125734,42.31,79690.26,0.0,0.01881,1e-05,3.61829]
[1778697130458,42.32,79665.95,0.0,0.0185,1e-05,3.56554]
[1778697135493,42.33,79665.91,0.0,0.01852,1e-05,3.56943]
[1778697140983,42.34,79656.45,0.0,0.01841,1e-05,3.55114]
[1778697146581,42.36,79664.67,0.0,0.01856,1e-05,3.5756]
[1778697151618,42.37,79680.42,0.0,0.01879,1e-05,3.61357]
[1778697152248,42.37,79680.42,0.0,0.01879,1e-05,3.61357]
[1778697152625,42.37,79679.85,0.0,0.01879,1e-05,3.61298]
[1778697157660,42.37,79680.21,0.0,0.0188,1e-05,3.61442]
[1778697162695,42.37,79680.24,0.0,0.0188,1e-05,3.61503]
[1778697167730,42.37,79680.08,0.0,0.0188,1e-05,3.61522]
[1778697172765,42.37,79693.31,0.0,0.01899,1e-05,3.64625]
[1778697178807,42.37,79697.21,0.0,0.01904,1e-05,3.65557]
[1778697182014,42.38,79697.26,0.0,0.01904,1e-05,3.6558]
[1778697187870,42.38,79699.82,0.0,0.01908,1e-05,3.66207]
[1778697194919,42.38,79700.5,0.0,0.01909,1e-05,3.66396]
[1778697199954,42.38,79710.11,0.0,0.01923,1e-05,3.68651]
[1778697204989,42.38,79707.76,0.0,0.0192,1e-05,3.6811]
[1778697209261,42.38,79707.23,0.0,0.01919,1e-05,3.67992]
[1778697218082,42.38,79708.06,0.0,0.01919,1e-05,3.68021]
[1778697220320,42.38,79707.58,0.0,0.01919,1e-05,3.67913]
[1778697221103,42.38,79707.08,0.0,0.01918,1e-05,3.67866]
[1778697226138,42.39,79706.04,0.0,0.01919,1e-05,3.67953]
[1778697232180,42.4,79706.1,0.0,0.01921,1e-05,3.68362]
[1778697237215,42.41,79698.05,0.0,0.01912,1e-05,3.66818]
[1778697237340,42.41,79698.05,0.0,0.01912,1e-05,3.66818]
[1778697238222,42.41,79697.49,0.0,0.01911,1e-05,3.66693]
[1778697243257,42.41,79689.56,0.0,0.01901,1e-05,3.64883]
[1778697248292,42.41,79689.03,0.0,0.019,1e-05,3.64799]
[1778697254335,42.41,79688.38,0.0,0.01899,1e-05,3.64701]
[1778697259370,42.41,79689.18,0.0,0.01901,1e-05,3.64932]
[1778697264405,42.41,79698.86,0.0,0.01915,1e-05,3.67213]
[1778697269440,42.41,79680.34,0.0,0.01889,1e-05,3.62962]
[1778697274475,42.42,79680.84,0.0,0.01889,1e-05,3.62951]
[1778697279510,42.42,79683.55,0.0,0.01893,1e-05,3.6363]
[1778697285552,42.42,79683.15,0.0,0.01893,1e-05,3.63601]
[1778697293608,42.42,79684.72,0.0,0.01896,1e-05,3.64049]
[1778697298643,42.42,79700.01,0.0,0.01917,1e-05,3.67621]
[1778697303678,42.42,79698.51,0.0,0.01915,1e-05,3.67286]
[1778697308713,42.42,79703.91,0.0,0.01923,1e-05,3.68551]
[1778697313748,42.42,79708.4,0.0,0.01929,1e-05,3.69599]
[1778697318783,42.42,79710.81,0.0,0.01932,1e-05,3.70156]
[1778697323818,42.42,79716.29,0.0,0.0194,1e-05,3.71429]
[1778697329860,42.42,79716.55,0.0,0.0194,1e-05,3.7147]
[1778697332802,42.42,79716.54,0.0,0.01939,1e-05,3.71265]
[1778697338925,42.42,79717.73,0.0,0.01941,1e-05,3.71513]
[1778697343958,42.42,79718.65,0.0,0.01942,1e-05,3.71708]
[1778697350002,42.42,79719.34,0.0,0.01943,1e-05,3.71843]
[1778697357050,42.42,79718.6,0.0,0.01942,1e-05,3.71636]
[1778697362086,42.42,79714.39,0.0,0.01936,1e-05,3.70626]
[1778697368128,42.42,79718.65,0.0,0.01941,1e-05,3.71601]
[1778697371526,42.42,79715.69,0.0,0.01937,1e-05,3.70893]
[1778697377193,42.42,79711.51,0.0,0.01931,1e-05,3.69898]
[1778697382228,42.42,79701.3,0.0,0.01917,1e-05,3.67506]
[1778697384212,42.42,79698.33,0.0,0.01913,1e-05,3.66817]
[1778697389277,42.42,79698.57,0.0,0.01913,1e-05,3.66884]
[1778697394312,42.42,79696.61,0.0,0.01909,1e-05,3.66249]
[1778697399347,42.42,79694.24,0.0,0.01906,1e-05,3.65714]
[1778697401250,42.42,79694.45,0.0,0.01906,1e-05,3.65767]
[1778697406396,42.42,79694.1,0.0,0.01906,1e-05,3.65707]
[1778697411431,42.42,79690.5,0.0,0.01901,1e-05,3.64893]
[1778697416466,42.42,79690.28,0.0,0.01901,1e-05,3.6487]
[1778697421501,42.42,79688.92,0.0,0.01899,1e-05,3.64585]
[1778697426537,42.42,79692.86,0.0,0.01905,1e-05,3.65535]
[1778697431573,42.42,79691.65,0.0,0.01904,1e-05,3.65284]
[1778697437615,42.42,79693.32,0.0,0.01906,1e-05,3.65704]
[1778697442650,42.42,79691.69,0.0,0.01904,1e-05,3.6535]
[1778697446824,42.42,79692.02,0.0,0.01905,1e-05,3.65435]
[1778697446835,42.42,79692.02,0.0,0.01905,1e-05,3.65435]
[1778697447982,42.42,79695.6,0.0,0.0191,1e-05,3.66273]
[1778697453727,42.42,79708.31,0.0,0.01926,1e-05,3.69034]
[1778697458762,42.42,79709.35,0.0,0.01928,1e-05,3.69254]
[1778697463797,42.42,79703.82,0.0,0.0192,1e-05,3.6794]
[1778697466600,42.42,79697.13,0.0,0.0191,1e-05,3.66378]
[1778697467313,42.42,79697.13,0.0,0.0191,1e-05,3.66378]
[1778697473867,42.42,79705.4,0.0,0.01922,1e-05,3.68297]
[1778697478902,42.42,79706.09,0.0,0.01923,1e-05,3.68438]
[1778697483937,42.42,79706.53,0.0,0.01923,1e-05,3.68515]
[1778697488973,42.42,79706.31,0.0,0.01923,1e-05,3.68435]
[1778697494007,42.42,79709.83,0.0,0.01927,1e-05,3.69219]
[1778697500049,42.42,79709.79,0.0,0.01927,1e-05,3.69166]
[1778697505084,42.42,79709.79,0.0,0.01927,1e-05,3.6913]
[1778697510119,42.42,79721.71,0.0,0.01943,1e-05,3.71873]
[1778697516161,42.41,79722.17,0.0,0.01943,1e-05,3.71719]
[1778697521196,42.41,79723.72,0.0,0.01945,1e-05,3.7203]
[1778697526234,42.41,79723.76,0.0,0.01944,1e-05,3.71986]
[1778697531269,42.41,79724.04,0.0,0.01944,1e-05,3.72003]
[1778697535403,42.41,79704.36,0.0,0.01917,1e-05,3.67379]
[1778697541339,42.41,79703.94,0.0,0.01916,1e-05,3.67275]
[1778697546374,42.41,79709.46,0.0,0.01924,1e-05,3.68555]
[1778697551409,42.41,79711.9,0.0,0.01927,1e-05,3.69104]
[1778697558458,42.41,79710.49,0.0,0.01925,1e-05,3.68742]
[1778697561479,42.41,79711.15,0.0,0.01926,1e-05,3.68882]
[1778697566514,42.41,79711.21,0.0,0.01925,1e-05,3.68871]
[1778697571549,42.41,79719.0,0.0,0.01935,1e-05,3.7047]
[1778697576584,42.4,79721.86,0.0,0.01939,1e-05,3.71098]
[1778697581619,42.4,79719.47,0.0,0.01935,1e-05,3.70497]
[1778697586654,42.4,79717.43,0.0,0.01932,1e-05,3.69985]
[1778697591691,42.4,79718.15,0.0,0.01933,1e-05,3.70123]
[1778697596726,42.4,79717.72,0.0,0.01932,1e-05,3.69991]
[1778697601761,42.4,79717.99,0.0,0.01933,1e-05,3.70024]
[1778697603166,42.4,79717.99,0.0,0.01933,1e-05,3.70024]
[1778697605920,42.4,79720.94,0.0,0.01937,1e-05,3.70696]
[1778697607807,42.4,79759.74,0.0,0.01992,1e-05,3.79833]
[1778697609858,42.4,79759.78,0.0,0.01992,1e-05,3.79796]
[1778697610616,42.4,79759.78,0.0,0.01992,1e-05,3.79796]
[1778697610707,42.4,79759.86,0.0,0.01992,1e-05,3.79854]
[1778697611432,42.4,79759.86,0.0,0.01992,1e-05,3.79854]
[1778697613113,42.4,79760.39,0.0,0.01993,1e-05,3.8002]
[1778697619891,42.41,79760.0,0.0,0.01994,1e-05,3.80234]
[1778697625933,42.41,79767.67,0.0,0.02007,1e-05,3.82291]
[1778697630968,42.42,79775.34,0.0,0.02019,1e-05,3.84285]
[1778697636006,42.42,79777.14,0.0,0.02021,1e-05,3.84664]
[1778697643053,42.43,79775.05,0.0,0.0202,1e-05,3.84356]
[1778697647835,42.43,79780.75,0.0,0.02029,1e-05,3.85838]
[1778697647838,42.43,79780.75,0.0,0.02029,1e-05,3.85838]
[1778697653122,42.43,79780.13,0.0,0.02029,1e-05,3.85844]
[1778697658157,42.44,79772.92,0.0,0.02019,1e-05,3.84245]
[1778697663192,42.44,79764.43,0.0,0.02008,1e-05,3.82352]
[1778697668227,42.45,79763.58,0.0,0.02007,1e-05,3.8234]
[1778697673262,42.45,79761.48,0.0,0.02005,1e-05,3.81996]
[1778697678297,42.45,79763.24,0.0,0.02009,1e-05,3.82582]
[1778697683332,42.46,79766.43,0.0,0.02015,1e-05,3.83511]
[1778697688368,42.46,79767.72,0.0,0.02017,1e-05,3.83971]
[1778697694412,42.47,79765.54,0.0,0.02014,1e-05,3.83428]
[1778697700453,42.47,79760.33,0.0,0.02008,1e-05,3.82374]
[1778697705488,42.48,79760.14,0.0,0.02009,1e-05,3.82495]
[1778697710524,42.48,79760.56,0.0,0.0201,1e-05,3.8276]
[1778697711616,42.48,79760.56,0.0,0.0201,1e-05,3.8276]
[1778697712651,42.48,79760.59,0.0,0.02011,1e-05,3.828]
[1778697718822,42.49,79757.52,0.0,0.02008,1e-05,3.82285]
[1778697719588,42.49,79757.6,0.0,0.02007,1e-05,3.82273]
[1778697722609,42.48,79737.51,0.0,0.01978,1e-05,3.77402]
[1778697727655,42.48,79730.52,0.0,0.01967,1e-05,3.75646]
[1778697732690,42.48,79728.63,0.0,0.01964,1e-05,3.75107]
[1778697737725,42.48,79733.05,0.0,0.0197,1e-05,3.76052]
[1778697744775,42.47,79731.38,0.0,0.01967,1e-05,3.75524]
[1778697749811,42.47,79720.73,0.0,0.01951,1e-05,3.7293]
[1778697754846,42.47,79710.58,0.0,0.01935,1e-05,3.70289]
[1778697758828,42.47,79710.51,0.0,0.01935,1e-05,3.70251]
[1778697760135,42.47,79710.51,0.0,0.01935,1e-05,3.7023]
[1778697765923,42.47,79710.99,0.0,0.01935,1e-05,3.70278]
[1778697771150,42.46,79713.12,0.0,0.01938,1e-05,3.70745]
[1778697777001,42.46,79709.14,0.0,0.01932,1e-05,3.69768]
[1778697782037,42.46,79708.35,0.0,0.01931,1e-05,3.69562]
[1778697787072,42.46,79705.49,0.0,0.01927,1e-05,3.68879]
[1778697792107,42.46,79696.35,0.0,0.01914,1e-05,3.66755]
[1778697798149,42.46,79694.99,0.0,0.01912,1e-05,3.66448]
[1778697803189,42.46,79694.69,0.0,0.01912,1e-05,3.66389]
[1778697808224,42.46,79692.78,0.0,0.01909,1e-05,3.6596]
[1778697819301,42.46,79693.5,0.0,0.01909,1e-05,3.65964]
[1778697825343,42.46,79693.32,0.0,0.01909,1e-05,3.65923]
[1778697832392,42.46,79694.64,0.0,0.01911,1e-05,3.66219]
[1778697837427,42.46,79685.35,0.0,0.01898,1e-05,3.64056]
[1778697842463,42.46,79671.93,0.0,0.01879,1e-05,3.60987]
[1778697847498,42.47,79668.15,0.0,0.01874,1e-05,3.60162]
[1778697852535,42.47,79661.99,0.0,0.01866,1e-05,3.58802]
[1778697857629,42.47,79656.56,0.0,0.01859,1e-05,3.57619]
[1778697863612,42.47,79652.54,0.0,0.01854,1e-05,3.56803]
[1778697870662,42.47,79651.41,0.0,0.01853,1e-05,3.56656]
[1778697876704,42.48,79649.43,0.0,0.0185,1e-05,3.56116]
[1778697881739,42.48,79649.16,0.0,0.01851,1e-05,3.56138]
[1778697888788,42.48,79648.21,0.0,0.0185,1e-05,3.56039]
[1778697893823,42.48,79648.65,0.0,0.01851,1e-05,3.56222]
[1778697898858,42.49,79629.59,0.0,0.01826,1e-05,3.52021]
[1778697903893,42.49,79621.39,0.0,0.01816,1e-05,3.50308]
[1778697908928,42.49,79632.84,0.0,0.01832,1e-05,3.53017]
[1778697913963,42.5,79633.33,0.0,0.01833,1e-05,3.53242]
[1778697917515,42.5,79634.28,0.0,0.01835,1e-05,3.53523]
[1778697923027,42.5,79630.32,0.0,0.01831,1e-05,3.5277]
[1778697928061,42.51,79632.68,0.0,0.01834,1e-05,3.53413]
[1778697933097,42.51,79641.12,0.0,0.01845,1e-05,3.55233]
[1778697938133,42.51,79635.72,0.0,0.01839,1e-05,3.54107]
[1778697943167,42.51,79635.46,0.0,0.01839,1e-05,3.54147]
[1778697949209,42.52,79637.1,0.0,0.01842,1e-05,3.54632]
[1778697954244,42.52,79637.02,0.0,0.01842,1e-05,3.54708]
[1778697959279,42.52,79640.27,0.0,0.01847,1e-05,3.55535]
[1778697964314,42.52,79642.09,0.0,0.0185,1e-05,3.56033]
[1778697969349,42.53,79638.94,0.0,0.01847,1e-05,3.55402]
[1778697974384,42.53,79634.55,0.0,0.01841,1e-05,3.54501]
[1778697979419,42.53,79634.01,0.0,0.01841,1e-05,3.54474]
[1778697984454,42.53,79633.36,0.0,0.01841,1e-05,3.54422]
[1778697989489,42.54,79633.47,0.0,0.01841,1e-05,3.54539]
[1778697993329,42.54,79633.12,0.0,0.0184,1e-05,3.54308]
[1778697999559,42.54,79633.02,0.0,0.01841,1e-05,3.5445]
[1778698004596,42.54,79613.58,0.0,0.01816,1e-05,3.50161]
[1778698006610,42.55,79589.69,0.0,0.01784,1e-05,3.44926]
[1778698011646,42.55,79587.43,0.0,0.01782,1e-05,3.44593]
[1778698016681,42.56,79575.28,0.0,0.01768,1e-05,3.42091]
[1778698021716,42.56,79565.0,0.0,0.01755,1e-05,3.40041]
[1778698026752,42.57,79558.49,0.0,0.01748,1e-05,3.38837]
[1778698031787,42.57,79557.38,0.0,0.01748,1e-05,3.38816]
[1778698032137,42.57,79557.38,0.0,0.01748,1e-05,3.38816]
[1778698037829,42.58,79568.78,0.0,0.01765,1e-05,3.41559]
[1778698042864,42.59,79567.64,0.0,0.01764,1e-05,3.41505]
[1778698047899,42.59,79572.85,0.0,0.01772,1e-05,3.42845]
[1778698052934,42.6,79573.53,0.0,0.01773,1e-05,3.42997]
[1778698053160,42.6,79573.53,0.0,0.01773,1e-05,3.42997]
[1778698058976,42.6,79570.87,0.0,0.01771,1e-05,3.42642]
[1778698064012,42.61,79571.53,0.0,0.01773,1e-05,3.42979]
[1778698069046,42.61,79580.05,0.0,0.01786,1e-05,3.45041]
[1778698074082,42.62,79573.81,0.0,0.01778,1e-05,3.4384]
[1778698077600,42.62,79565.89,0.0,0.01769,1e-05,3.42214]
[1778698077751,42.62,79565.89,0.0,0.01769,1e-05,3.42214]
[1778698086167,42.63,79565.13,0.0,0.0177,1e-05,3.424]
[1778698088181,42.63,79540.06,0.0,0.01738,1e-05,3.3701]
[1778698093217,42.64,79541.27,0.0,0.01741,1e-05,3.37512]
[1778698098252,42.65,79541.65,0.0,0.01743,1e-05,3.37826]
[1778698103287,42.65,79540.34,0.0,0.01743,1e-05,3.37774]
[1778698108322,42.66,79542.48,0.0,0.01747,1e-05,3.38469]
[1778698113357,42.67,79548.16,0.0,0.01754,1e-05,3.39747]
[1778698118392,42.67,79550.45,0.0,0.01759,1e-05,3.40457]
[1778698123427,42.68,79557.06,0.0,0.01768,1e-05,3.42097]
[1778698127455,42.68,79578.72,0.0,0.01798,1e-05,3.47011]
[1778698132490,42.68,79581.68,0.0,0.01803,1e-05,3.47813]
[1778698137525,42.69,79580.82,0.0,0.01802,1e-05,3.47767]
[1778698142560,42.69,79588.47,0.0,0.01813,1e-05,3.49617]
[1778698148602,42.7,79594.41,0.0,0.01822,1e-05,3.51099]
[1778698153641,42.7,79592.9,0.0,0.01821,1e-05,3.50886]
[1778698158676,42.7,79593.01,0.0,0.01822,1e-05,3.51039]
[1778698163711,42.71,79592.5,0.0,0.01822,1e-05,3.51055]
[1778698168746,42.71,79585.44,0.0,0.01814,1e-05,3.49641]
[1778698175795,42.72,79588.88,0.0,0.01818,1e-05,3.50421]
[1778698181837,42.72,79589.6,0.0,0.0182,1e-05,3.50742]
[1778698186872,42.72,79585.76,0.0,0.01816,1e-05,3.50021]
[1778698191907,42.73,79567.72,0.0,0.01793,1e-05,3.46154]
[1778698196942,42.73,79563.92,0.0,0.01789,1e-05,3.45491]
[1778698201977,42.74,79563.04,0.0,0.01789,1e-05,3.45472]
[1778698207015,42.74,79560.23,0.0,0.01786,1e-05,3.45024]
[1778698212051,42.75,79563.46,0.0,0.01792,1e-05,3.45904]
[1778698217086,42.75,79567.26,0.0,0.01798,1e-05,3.46896]
[1778698224135,42.76,79569.24,0.0,0.01801,1e-05,3.47542]
[1778698229170,42.76,79569.24,0.0,0.01802,1e-05,3.47688]
[1778698234206,42.77,79570.87,0.0,0.01804,1e-05,3.48009]
[1778698239241,42.77,79570.65,0.0,0.01805,1e-05,3.48105]
[1778698244276,42.77,79580.31,0.0,0.01819,1e-05,3.50397]
[1778698249311,42.78,79595.64,0.0,0.0184,1e-05,3.53935]
[1778698254346,42.78,79596.09,0.0,0.01841,1e-05,3.54133]
[1778698259381,42.78,79594.86,0.0,0.0184,1e-05,3.53955]
[1778698264419,42.78,79596.08,0.0,0.01842,1e-05,3.54329]
[1778698269460,42.79,79596.21,0.0,0.01843,1e-05,3.54458]
[1778698274495,42.79,79593.66,0.0,0.0184,1e-05,3.53984]
[1778698278523,42.79,79574.36,0.0,0.01815,1e-05,3.49763]
[1778698283558,42.8,79573.27,0.0,0.01814,1e-05,3.49663]
[1778698288593,42.8,79576.29,0.0,0.01819,1e-05,3.50469]
[1778698293628,42.8,79575.68,0.0,0.01818,1e-05,3.50276]
[1778698298663,42.81,79578.93,0.0,0.01823,1e-05,3.5113]
[1778698303698,42.81,79581.3,0.0,0.01827,1e-05,3.5178]
[1778698308733,42.81,79585.15,0.0,0.01833,1e-05,3.52754]
[1778698313768,42.82,79584.89,0.0,0.01833,1e-05,3.52802]
[1778698318803,42.82,79584.45,0.0,0.01833,1e-05,3.52809]
[1778698323838,42.82,79584.44,0.0,0.01834,1e-05,3.52912]
[1778698328873,42.82,79584.24,0.0,0.01835,1e-05,3.52974]
[1778698333908,42.83,79583.92,0.0,0.01835,1e-05,3.53029]
[1778698338947,42.83,79585.48,0.0,0.01838,1e-05,3.53481]
[1778698343982,42.83,79584.44,0.0,0.01837,1e-05,3.53347]
[1778698349017,42.84,79583.38,0.0,0.01836,1e-05,3.53214]
[1778698354053,42.84,79573.62,0.0,0.01823,1e-05,3.50957]
[1778698359087,42.84,79572.74,0.0,0.01822,1e-05,3.50889]
[1778698363281,42.85,79572.31,0.0,0.01822,1e-05,3.5087]
[1778698363284,42.85,79572.31,0.0,0.01822,1e-05,3.5087]
[1778698364502,42.85,79572.18,0.0,0.01822,1e-05,3.50866]
[1778698370232,42.84,79571.42,0.0,0.01819,1e-05,3.50308]
[1778698376206,42.84,79571.68,0.0,0.01819,1e-05,3.50372]
[1778698381241,42.84,79569.46,0.0,0.01817,1e-05,3.50012]
[1778698386276,42.84,79569.67,0.0,0.01818,1e-05,3.50192]
[1778698391375,42.85,79567.71,0.0,0.01816,1e-05,3.4986]
[1778698397358,42.83,79580.33,0.0,0.0183,1e-05,3.52237]
[1778698399425,42.83,79581.42,0.0,0.01831,1e-05,3.52399]
[1778698405414,42.83,79578.86,0.0,0.01828,1e-05,3.51885]
[1778698407543,42.83,79579.31,0.0,0.01829,1e-05,3.52031]
[1778698413470,42.82,79582.72,0.0,0.0183,1e-05,3.5212]
[1778698414381,42.82,79582.72,0.0,0.0183,1e-05,3.5212]
[1778698420519,42.82,79585.54,0.0,0.01834,1e-05,3.528]
[1778698425703,42.82,79585.35,0.0,0.01834,1e-05,3.52841]
[1778698431596,42.83,79580.9,0.0,0.01829,1e-05,3.52]
[1778698436631,42.83,79590.06,0.0,0.01842,1e-05,3.5416]
[1778698441667,42.83,79592.29,0.0,0.01846,1e-05,3.54751]
[1778698446701,42.84,79599.8,0.0,0.01856,1e-05,3.56518]
[1778698450729,42.84,79579.05,0.0,0.01829,1e-05,3.51924]
[1778698455764,42.84,79579.2,0.0,0.0183,1e-05,3.52068]
[1778698461095,42.84,79578.49,0.0,0.01829,1e-05,3.51973]
[1778698462033,42.84,79611.08,0.0,0.01873,1e-05,3.59372]
[1778698468860,42.85,79611.19,0.0,0.01874,1e-05,3.59461]
[1778698473895,42.85,79612.03,0.0,0.01874,1e-05,3.59508]
[1778698478930,42.85,79609.49,0.0,0.01871,1e-05,3.58981]
[1778698483965,42.85,79608.17,0.0,0.0187,1e-05,3.58735]
[1778698489000,42.85,79608.62,0.0,0.01871,1e-05,3.58889]
[1778698494035,42.85,79607.17,0.0,0.01869,1e-05,3.58614]
[1778698499070,42.85,79613.41,0.0,0.01878,1e-05,3.60086]
[1778698504105,42.86,79617.88,0.0,0.01884,1e-05,3.61154]
[1778698509140,42.86,79619.2,0.0,0.01886,1e-05,3.6149]
[1778698514175,42.86,79618.1,0.0,0.01885,1e-05,3.61273]
[1778698519210,42.86,79616.02,0.0,0.01882,1e-05,3.6084]
[1778698524245,42.86,79615.66,0.0,0.01882,1e-05,3.60799]
[1778698529281,42.86,79615.47,0.0,0.01882,1e-05,3.60798]
[1778698534316,42.86,79617.02,0.0,0.01884,1e-05,3.61]
[1778698539352,42.86,79622.89,0.0,0.01892,1e-05,3.62375]
[1778698544387,42.86,79636.12,0.0,0.0191,1e-05,3.65419]
[1778698549422,42.86,79644.85,0.0,0.01922,1e-05,3.67419]
[1778698554457,42.86,79646.26,0.0,0.01924,1e-05,3.67719]
[1778698559493,42.86,79655.81,0.0,0.01937,1e-05,3.69896]
[1778698564529,42.86,79655.27,0.0,0.01936,1e-05,3.69725]
[1778698569564,42.86,79655.66,0.0,0.01936,1e-05,3.69774]
[1778698574599,42.86,79656.82,0.0,0.01938,1e-05,3.69999]
[1778698579634,42.86,79644.61,0.0,0.01921,1e-05,3.67145]
[1778698584669,42.86,79645.03,0.0,0.01921,1e-05,3.67224]
[1778698589704,42.86,79644.58,0.0,0.0192,1e-05,3.67101]
[1778698594739,42.86,79647.53,0.0,0.01923,1e-05,3.67566]
[1778698599774,42.86,79650.57,0.0,0.01927,1e-05,3.68238]
[1778698604809,42.85,79650.59,0.0,0.01927,1e-05,3.68211]
[1778698609844,42.85,79654.04,0.0,0.01932,1e-05,3.68977]
[1778698614879,42.85,79654.76,0.0,0.01933,1e-05,3.69107]
[1778698619914,42.85,79654.68,0.0,0.01932,1e-05,3.69051]
[1778698624950,42.85,79654.94,0.0,0.01932,1e-05,3.69076]
[1778698629985,42.85,79657.04,0.0,0.01935,1e-05,3.69527]
[1778698631432,42.85,79657.04,0.0,0.01935,1e-05,3.69527]
[1778698637034,42.85,79647.1,0.0,0.01921,1e-05,3.6718]
[1778698637746,42.85,79647.1,0.0,0.01921,1e-05,3.6718]
[1778698643076,42.85,79648.19,0.0,0.01922,1e-05,3.67405]
[1778698648111,42.85,79649.42,0.0,0.01924,1e-05,3.67666]
[1778698653146,42.85,79653.54,0.0,0.01928,1e-05,3.68397]
[1778698658181,42.85,79652.27,0.0,0.01926,1e-05,3.6807]
[1778698663216,42.84,79652.13,0.0,0.01926,1e-05,3.68006]
[1778698668251,42.84,79651.52,0.0,0.01925,1e-05,3.67827]
[1778698673286,42.84,79652.5,0.0,0.01926,1e-05,3.6802]
[1778698673792,42.84,79652.5,0.0,0.01926,1e-05,3.6802]
[1778698679328,42.84,79650.63,0.0,0.01923,1e-05,3.67546]
[1778698681699,42.84,79650.64,0.0,0.01923,1e-05,3.67542]
[1778698683311,42.84,79650.69,0.0,0.01923,1e-05,3.67434]
[1778698688600,42.83,79650.29,0.0,0.01921,1e-05,3.67205]
[1778698689322,42.83,79650.36,0.0,0.01921,1e-05,3.67215]
[1778698694433,42.83,79644.22,0.0,0.01912,1e-05,3.65658]
[1778698699469,42.83,79644.61,0.0,0.01912,1e-05,3.6573]
[1778698704504,42.83,79645.94,0.0,0.01914,1e-05,3.66011]
[1778698709539,42.83,79644.29,0.0,0.01912,1e-05,3.65606]
[1778698714576,42.83,79629.6,0.0,0.0189,1e-05,3.62034]
[1778698719771,42.83,79628.48,0.0,0.01889,1e-05,3.61783]
[1778698727668,42.81,79621.76,0.0,0.01875,1e-05,3.59443]
[1778698728084,42.81,79621.76,0.0,0.01875,1e-05,3.59443]
[1778698731579,42.8,79622.97,0.0,0.01874,1e-05,3.59426]
[1778698738746,42.8,79616.88,0.0,0.01866,1e-05,3.58007]
[1778698743781,42.79,79613.14,0.0,0.01858,1e-05,3.56704]
[1778698747418,42.78,79610.65,0.0,0.01853,1e-05,3.55871]
[1778698750701,42.78,79609.98,0.0,0.01852,1e-05,3.55663]
[1778698755865,42.77,79593.51,0.0,0.01827,1e-05,3.51559]
[1778698760900,42.75,79593.25,0.0,0.01824,1e-05,3.51099]
[1778698765935,42.74,79592.57,0.0,0.01821,1e-05,3.50551]
[1778698770971,42.73,79589.89,0.0,0.01815,1e-05,3.49566]
[1778698776006,42.72,79593.52,0.0,0.01817,1e-05,3.49804]
[1778698779573,42.72,79591.6,0.0,0.01813,1e-05,3.49222]
[1778698780336,42.71,79587.51,0.0,0.01807,1e-05,3.48162]
[1778698786075,42.71,79582.99,0.0,0.01799,1e-05,3.46825]
[1778698791110,42.7,79584.63,0.0,0.01799,1e-05,3.46827]
[1778698796145,42.69,79576.53,0.0,0.01786,1e-05,3.44681]
[1778698801180,42.68,79579.11,0.0,0.01787,1e-05,3.449]
[1778698804676,42.67,79576.06,0.0,0.01782,1e-05,3.44089]
[1778698805377,42.67,79578.66,0.0,0.01785,1e-05,3.44526]
[1778698805635,42.67,79578.66,0.0,0.01785,1e-05,3.44526]
[1778698815278,42.68,79594.64,0.0,0.01808,1e-05,3.48383]
[1778698820313,42.68,79593.82,0.0,0.01808,1e-05,3.48344]
[1778698825348,42.69,79594.24,0.0,0.01809,1e-05,3.48583]
[1778698829376,42.69,79573.66,0.0,0.01783,1e-05,3.44147]
[1778698834411,42.69,79585.36,0.0,0.01798,1e-05,3.46729]
[1778698838420,42.7,79588.01,0.0,0.01802,1e-05,3.47413]
[1778698843475,42.7,79597.89,0.0,0.01817,1e-05,3.49817]
[1778698848510,42.71,79597.35,0.0,0.01817,1e-05,3.4983]
[1778698853548,42.71,79597.65,0.0,0.01818,1e-05,3.50028]
[1778698858583,42.71,79592.97,0.0,0.01813,1e-05,3.49117]
[1778698863619,42.72,79601.78,0.0,0.01825,1e-05,3.51214]
[1778698868654,42.72,79599.38,0.0,0.01823,1e-05,3.50803]
[1778698873689,42.72,79599.25,0.0,0.01823,1e-05,3.50901]
[1778698878725,42.73,79585.11,0.0,0.01805,1e-05,3.47899]
[1778698883766,42.73,79584.49,0.0,0.01806,1e-05,3.47912]
[1778698888801,42.74,79583.92,0.0,0.01806,1e-05,3.47934]
[1778698893836,42.74,79584.31,0.0,0.01806,1e-05,3.47979]
[1778698898871,42.74,79585.05,0.0,0.01808,1e-05,3.48286]
[1778698904913,42.75,79585.0,0.0,0.01809,1e-05,3.48442]
[1778698909948,42.75,79586.39,0.0,0.01812,1e-05,3.48887]
[1778698914984,42.75,79590.74,0.0,0.01818,1e-05,3.49983]
[1778698920021,42.76,79583.52,0.0,0.01809,1e-05,3.48503]
[1778698925067,42.76,79575.52,0.0,0.018,1e-05,3.4687]
[1778698930106,42.77,79557.37,0.0,0.01777,1e-05,3.43027]
[1778698935141,42.77,79556.14,0.0,0.01776,1e-05,3.42937]
[1778698940203,42.78,79545.78,0.0,0.01764,1e-05,3.40815]
[1778698946219,42.78,79537.0,0.0,0.01754,1e-05,3.39188]
[1778698951270,42.79,79546.23,0.0,0.01767,1e-05,3.41362]
[1778698955086,42.79,79550.31,0.0,0.01772,1e-05,3.42219]
[1778698960316,42.8,79534.58,0.0,0.01753,1e-05,3.39022]
[1778698965351,42.8,79528.63,0.0,0.01747,1e-05,3.37941]
[1778698970386,42.81,79542.47,0.0,0.01766,1e-05,3.41157]
[1778698975421,42.82,79533.39,0.0,0.01755,1e-05,3.39372]
[1778698976672,42.82,79533.39,0.0,0.01755,1e-05,3.39372]
[1778698976692,42.82,79531.94,0.0,0.01754,1e-05,3.39138]
[1778698982470,42.81,79512.36,0.0,0.01727,1e-05,3.34508]
[1778698985490,42.8,79516.21,0.0,0.01731,1e-05,3.35185]
[1778698985524,42.8,79516.21,0.0,0.01731,1e-05,3.35185]
[1778698985570,42.8,79516.55,0.0,0.0173,1e-05,3.35182]
[1778698991533,42.81,79510.85,0.0,0.01724,1e-05,3.3412]
[1778698996568,42.81,79510.08,0.0,0.01725,1e-05,3.34195]
[1778699002611,42.82,79511.1,0.0,0.01728,1e-05,3.34744]
[1778699007646,42.83,79519.9,0.0,0.01741,1e-05,3.3686]
[1778699012681,42.83,79523.86,0.0,0.01746,1e-05,3.37741]
[1778699017716,42.84,79519.96,0.0,0.01742,1e-05,3.37104]
[1778699022752,42.84,79522.75,0.0,0.01747,1e-05,3.37916]
[1778699027787,42.85,79519.39,0.0,0.01744,1e-05,3.37394]
[1778699032822,42.86,79512.25,0.0,0.01736,1e-05,3.36065]
[1778699037858,42.86,79509.5,0.0,0.01734,1e-05,3.35688]
[1778699042896,42.87,79505.13,0.0,0.0173,1e-05,3.34975]
[1778699043402,42.87,79505.13,0.0,0.0173,1e-05,3.34975]
[1778699048941,42.88,79513.49,0.0,0.01742,1e-05,3.37043]
[1778699053975,42.88,79528.73,0.0,0.01763,1e-05,3.40547]
[1778699059010,42.89,79526.91,0.0,0.01762,1e-05,3.40332]
[1778699064046,42.89,79526.48,0.0,0.01762,1e-05,3.40424]
[1778699069081,42.9,79528.49,0.0,0.01766,1e-05,3.41053]
[1778699073249,42.9,79517.42,0.0,0.01752,1e-05,3.38617]
[1778699075686,42.9,79511.78,0.0,0.01744,1e-05,3.3728]
[1778699081165,42.9,79512.28,0.0,0.01745,1e-05,3.37562]
[1778699081669,42.9,79512.28,0.0,0.01745,1e-05,3.37562]
[1778699087207,42.9,79512.14,0.0,0.01744,1e-05,3.37297]
[1778699092242,42.89,79508.79,0.0,0.01738,1e-05,3.36297]
[1778699097277,42.88,79511.78,0.0,0.0174,1e-05,3.36671]
[1778699102313,42.87,79512.69,0.0,0.0174,1e-05,3.36596]
[1778699107347,42.87,79512.78,0.0,0.01738,1e-05,3.36343]
[1778699110710,42.86,79516.97,0.0,0.01743,1e-05,3.37138]
[1778699116440,42.87,79527.32,0.0,0.01757,1e-05,3.39478]
[1778699121475,42.87,79527.29,0.0,0.01758,1e-05,3.39677]
[1778699130538,42.88,79527.93,0.0,0.01761,1e-05,3.40179]
[1778699135573,42.89,79529.21,0.0,0.01763,1e-05,3.40469]
[1778699140608,42.89,79529.36,0.0,0.01764,1e-05,3.40695]
[1778699146650,42.9,79528.89,0.0,0.01765,1e-05,3.40823]
[1778699151687,42.9,79531.43,0.0,0.01769,1e-05,3.41563]
[1778699156722,42.91,79531.07,0.0,0.0177,1e-05,3.41668]
[1778699160209,42.91,79530.14,0.0,0.01769,1e-05,3.41539]
[1778699160393,42.91,79526.66,0.0,0.01765,1e-05,3.40854]
[1778699160750,42.91,79523.97,0.0,0.01762,1e-05,3.40268]
[1778699162648,42.91,79520.15,0.0,0.01756,1e-05,3.39264]
[1778699163006,42.91,79520.15,0.0,0.01756,1e-05,3.39264]
[1778699164720,42.9,79516.26,0.0,0.0175,1e-05,3.38252]
[1778699165252,42.9,79516.26,0.0,0.0175,1e-05,3.38252]
[1778699165664,42.9,79515.05,0.0,0.01748,1e-05,3.37906]
[1778699165785,42.9,79513.74,0.0,0.01745,1e-05,3.3754]
[1778699169497,42.9,79509.89,0.0,0.01741,1e-05,3.36837]
[1778699174313,42.91,79509.48,0.0,0.01742,1e-05,3.36977]
[1778699175605,42.91,79516.99,0.0,0.01752,1e-05,3.38647]
[1778699176598,42.91,79524.05,0.0,0.01761,1e-05,3.40222]
[1778699180298,42.91,79529.53,0.0,0.01769,1e-05,3.4153]
[1778699181901,42.92,79506.45,0.0,0.0174,1e-05,3.36639]
[1778699186936,42.92,79502.26,0.0,0.01736,1e-05,3.35961]
[1778699188852,42.93,79501.66,0.0,0.01736,1e-05,3.35878]
[1778699189761,42.93,79501.58,0.0,0.01736,1e-05,3.35907]
[1778699194149,42.93,79495.79,0.0,0.01729,1e-05,3.34668]
[1778699194703,42.93,79498.94,0.0,0.01733,1e-05,3.35393]
[1778699200027,42.94,79499.73,0.0,0.01736,1e-05,3.35836]
[1778699205063,42.95,79498.54,0.0,0.01736,1e-05,3.35816]
[1778699210098,42.95,79495.54,0.0,0.01733,1e-05,3.35411]
[1778699214669,42.96,79486.52,0.0,0.01723,1e-05,3.33677]
[1778699214732,42.96,79486.52,0.0,0.01723,1e-05,3.33677]
[1778699215679,42.96,79479.03,0.0,0.01714,1e-05,3.32127]
[1778699216698,42.96,79477.66,0.0,0.01712,1e-05,3.31788]
[1778699219054,42.96,79473.18,0.0,0.01706,1e-05,3.30843]
[1778699223951,42.97,79480.4,0.0,0.01716,1e-05,3.32555]
[1778699224296,42.97,79480.4,0.0,0.01716,1e-05,3.32555]
[1778699224600,42.97,79476.42,0.0,0.01712,1e-05,3.31758]
[1778699230238,42.96,79456.3,0.0,0.01685,1e-05,3.27234]
[1778699235274,42.95,79463.17,0.0,0.01692,1e-05,3.28481]
[1778699241316,42.95,79463.64,0.0,0.01691,1e-05,3.28327]
[1778699246351,42.94,79464.12,0.0,0.01691,1e-05,3.28218]
[1778699251389,42.93,79463.02,0.0,0.01687,1e-05,3.27598]
[1778699256423,42.93,79463.31,0.0,0.01686,1e-05,3.27454]
[1778699261681,42.92,79462.91,0.0,0.01685,1e-05,3.27206]
[1778699267500,42.92,79455.73,0.0,0.01674,1e-05,3.25425]
[1778699270077,42.92,79455.51,0.0,0.01674,1e-05,3.25342]
[1778699272246,42.91,79460.12,0.0,0.01679,1e-05,3.26237]
[1778699273264,42.91,79461.24,0.0,0.0168,1e-05,3.26397]
[1778699275164,42.91,79461.54,0.0,0.0168,1e-05,3.26422]
[1778699275780,42.91,79461.58,0.0,0.01681,1e-05,3.26555]
[1778699276229,42.91,79461.58,0.0,0.01681,1e-05,3.26555]
[1778699285626,42.9,79464.37,0.0,0.01682,1e-05,3.26761]
[1778699290661,42.9,79464.41,0.0,0.01681,1e-05,3.26584]
[1778699295696,42.89,79464.52,0.0,0.0168,1e-05,3.26425]
[1778699299602,42.89,79464.63,0.0,0.01679,1e-05,3.26341]
[1778699300637,42.89,79464.73,0.0,0.01679,1e-05,3.26326]
[1778699306321,42.88,79478.59,0.0,0.01696,1e-05,3.29074]
[1778699310550,42.88,79487.28,0.0,0.01707,1e-05,3.30956]
[1778699312272,42.89,79487.28,0.0,0.01707,1e-05,3.31068]
[1778699317329,42.89,79498.85,0.0,0.01722,1e-05,3.33431]
[1778699323909,42.88,79490.41,0.0,0.0171,1e-05,3.31436]
[1778699328943,42.88,79495.8,0.0,0.01715,1e-05,3.32286]
[1778699331311,42.87,79495.65,0.0,0.01714,1e-05,3.32203]
[1778699332442,42.87,79495.65,0.0,0.01714,1e-05,3.32153]
[1778699338006,42.86,79495.61,0.0,0.01712,1e-05,3.31795]
[1778699343048,42.86,79501.17,0.0,0.01717,1e-05,3.3274]
[1778699346587,42.85,79501.66,0.0,0.01717,1e-05,3.32693]
[1778699347709,42.85,79501.48,0.0,0.01716,1e-05,3.32603]
[1778699353118,42.84,79494.19,0.0,0.01705,1e-05,3.30746]
[1778699358153,42.83,79494.45,0.0,0.01704,1e-05,3.30562]
[1778699363188,42.83,79495.12,0.0,0.01704,1e-05,3.30466]
[1778699368225,42.82,79499.91,0.0,0.01708,1e-05,3.31245]
[1778699371627,42.82,79499.6,0.0,0.01707,1e-05,3.31081]
[1778699373695,42.81,79499.56,0.0,0.01706,1e-05,3.30745]
[1778699375427,42.82,79499.09,0.0,0.01705,1e-05,3.30698]
[1778699383290,42.81,79499.36,0.0,0.01704,1e-05,3.30473]
[1778699388370,42.8,79492.73,0.0,0.01694,1e-05,3.28779]
[1778699390308,42.8,79493.89,0.0,0.01695,1e-05,3.2898]
[1778699395416,42.79,79496.87,0.0,0.01697,1e-05,3.29338]
[1778699399227,42.79,79496.46,0.0,0.01696,1e-05,3.29113]
[1778699404478,42.78,79497.68,0.0,0.01696,1e-05,3.29098]
[1778699409513,42.77,79500.27,0.0,0.01697,1e-05,3.2942]
[1778699414548,42.77,79502.05,0.0,0.01698,1e-05,3.29569]
[1778699419583,42.76,79507.26,0.0,0.01704,1e-05,3.30449]
[1778699422604,42.76,79531.36,0.0,0.01733,1e-05,3.35476]
[1778699427654,42.75,79534.57,0.0,0.01736,1e-05,3.35944]
[1778699433682,42.74,79537.48,0.0,0.01737,1e-05,3.36002]
[1778699438722,42.73,79529.75,0.0,0.01725,1e-05,3.34066]
[1778699440296,42.73,79529.75,0.0,0.01725,1e-05,3.34066]
[1778699445771,42.72,79528.07,0.0,0.01721,1e-05,3.3335]
[1778699446654,42.72,79528.07,0.0,0.01721,1e-05,3.3335]
[1778699451813,42.73,79528.01,0.0,0.01722,1e-05,3.33544]
[1778699453628,42.73,79528.47,0.0,0.01723,1e-05,3.33695]
[1778699458862,42.74,79528.46,0.0,0.01725,1e-05,3.33997]
[1778699463897,42.74,79530.35,0.0,0.01729,1e-05,3.34654]
[1778699465113,42.74,79530.35,0.0,0.01729,1e-05,3.34654]
[1778699465905,42.75,79530.85,0.0,0.0173,1e-05,3.34861]
[1778699465914,42.75,79530.85,0.0,0.0173,1e-05,3.34861]
[1778699466508,42.75,79530.85,0.0,0.0173,1e-05,3.34861]
[1778699469244,42.75,79503.52,0.0,0.01696,1e-05,3.29119]
[1778699476996,42.76,79497.99,0.0,0.01692,1e-05,3.2847]
[1778699482049,42.77,79496.13,0.0,0.01691,1e-05,3.28371]
[1778699487084,42.78,79492.7,0.0,0.01689,1e-05,3.27943]
[1778699492297,42.79,79491.53,0.0,0.01688,1e-05,3.27817]
[1778699493284,42.79,79495.78,0.0,0.01694,1e-05,3.28779]
[1778699499173,42.8,79504.82,0.0,0.01708,1e-05,3.31107]
[1778699504208,42.81,79504.26,0.0,0.01709,1e-05,3.31268]
[1778699509243,42.82,79504.14,0.0,0.0171,1e-05,3.31524]
[1778699514278,42.83,79502.73,0.0,0.0171,1e-05,3.31503]
[1778699519313,42.83,79490.31,0.0,0.01696,1e-05,3.29149]
[1778699524348,42.84,79488.61,0.0,0.01696,1e-05,3.29093]
[1778699532404,42.86,79492.89,0.0,0.01704,1e-05,3.30473]
[1778699537439,42.86,79484.74,0.0,0.01696,1e-05,3.29022]
[1778699540290,42.87,79484.17,0.0,0.01696,1e-05,3.28959]
[1778699545496,42.88,79484.15,0.0,0.01698,1e-05,3.29358]
[1778699550530,42.89,79489.09,0.0,0.01706,1e-05,3.30688]
[1778699552314,42.89,79489.82,0.0,0.01706,1e-05,3.30716]
[1778699555547,42.89,79492.22,0.0,0.0171,1e-05,3.31336]
[1778699561607,42.9,79493.29,0.0,0.01714,1e-05,3.31991]
[1778699566642,42.91,79493.68,0.0,0.01716,1e-05,3.32338]
[1778699571677,42.92,79494.86,0.0,0.01719,1e-05,3.3285]
[1778699577720,42.93,79494.01,0.0,0.0172,1e-05,3.32978]
[1778699582756,42.93,79494.58,0.0,0.01722,1e-05,3.33358]
[1778699587790,42.94,79494.69,0.0,0.01724,1e-05,3.33635]
[1778699592825,42.95,79494.78,0.0,0.01725,1e-05,3.33904]
[1778699597860,42.95,79495.11,0.0,0.01727,1e-05,3.34217]
[1778699602895,42.96,79498.11,0.0,0.01732,1e-05,3.35098]
[1778699607930,42.97,79498.35,0.0,0.01734,1e-05,3.35381]
[1778699612965,42.97,79499.33,0.0,0.01736,1e-05,3.35639]
[1778699618000,42.98,79515.86,0.0,0.01758,1e-05,3.39423]
[1778699623036,42.99,79517.21,0.0,0.01761,1e-05,3.3991]
[1778699628071,42.99,79518.78,0.0,0.01764,1e-05,3.4044]
[1778699633106,43.0,79518.88,0.0,0.01766,1e-05,3.40644]
[1778699638141,43.0,79518.54,0.0,0.01766,1e-05,3.4075]
[1778699643176,43.01,79518.1,0.0,0.01767,1e-05,3.40834]
[1778699648211,43.01,79525.87,0.0,0.01778,1e-05,3.42701]
[1778699653247,43.02,79507.64,0.0,0.01755,1e-05,3.38902]
[1778699658282,43.02,79510.46,0.0,0.0176,1e-05,3.39743]
[1778699663317,43.03,79509.18,0.0,0.0176,1e-05,3.39654]
[1778699668352,43.03,79508.53,0.0,0.0176,1e-05,3.39705]
[1778699673387,43.04,79510.88,0.0,0.01764,1e-05,3.40221]
[1778699678422,43.04,79510.7,0.0,0.01764,1e-05,3.40371]
[1778699683458,43.05,79510.6,0.0,0.01766,1e-05,3.40539]
[1778699688493,43.05,79500.01,0.0,0.01753,1e-05,3.38436]
[1778699693528,43.06,79497.42,0.0,0.01751,1e-05,3.38088]
[1778699698563,43.07,79496.12,0.0,0.01751,1e-05,3.38016]
[1778699703598,43.07,79488.0,0.0,0.01741,1e-05,3.36479]
[1778699703997,43.07,79488.0,0.0,0.01741,1e-05,3.36479]
[1778699704714,43.07,79512.96,0.0,0.01774,1e-05,3.41925]
[1778699710647,43.08,79521.8,0.0,0.01787,1e-05,3.4405]
[1778699715895,43.08,79521.78,0.0,0.01787,1e-05,3.44172]
[1778699721725,43.09,79518.74,0.0,0.01785,1e-05,3.43723]
[1778699726760,43.09,79516.84,0.0,0.01783,1e-05,3.43464]
[1778699731795,43.1,79516.68,0.0,0.01783,1e-05,3.43395]
[1778699736830,43.1,79510.66,0.0,0.01776,1e-05,3.42238]
[1778699741865,43.1,79515.19,0.0,0.01783,1e-05,3.43381]
[1778699744303,43.11,79515.15,0.0,0.01783,1e-05,3.43433]
[1778699744886,43.11,79514.54,0.0,0.01783,1e-05,3.43331]
[1778699745747,43.11,79514.54,0.0,0.01783,1e-05,3.43331]
[1778699745848,43.11,79514.54,0.0,0.01783,1e-05,3.43422]
[1778699746693,43.11,79514.54,0.0,0.01783,1e-05,3.43422]
[1778699752945,43.12,79514.52,0.0,0.01784,1e-05,3.43634]
[1778699757979,43.12,79500.99,0.0,0.01768,1e-05,3.40842]
[1778699760565,43.12,79486.96,0.0,0.0175,1e-05,3.37843]
[1778699765332,43.13,79485.01,0.0,0.01749,1e-05,3.37623]
[1778699772077,43.14,79479.32,0.0,0.01743,1e-05,3.36714]
[1778699777112,43.14,79472.63,0.0,0.01736,1e-05,3.3548]
[1778699779126,43.14,79450.7,0.0,0.01709,1e-05,3.30893]
[1778699784161,43.15,79450.68,0.0,0.0171,1e-05,3.31132]
[1778699789196,43.16,79442.7,0.0,0.01702,1e-05,3.29694]
[1778699795238,43.17,79444.13,0.0,0.01705,1e-05,3.30124]
[1778699802287,43.18,79444.52,0.0,0.01707,1e-05,3.30568]
[1778699807322,43.18,79448.54,0.0,0.01714,1e-05,3.31678]
[1778699812358,43.19,79447.34,0.0,0.01714,1e-05,3.31675]
[1778699817393,43.2,79458.26,0.0,0.01729,1e-05,3.34241]
[1778699819191,43.2,79460.22,0.0,0.01732,1e-05,3.34706]
[1778699819597,43.2,79460.22,0.0,0.01732,1e-05,3.34706]
[1778699820166,43.2,79462.59,0.0,0.01735,1e-05,3.35304]
[1778699820297,43.2,79462.59,0.0,0.01735,1e-05,3.35304]
[1778699828470,43.21,79466.84,0.0,0.01743,1e-05,3.36589]
[1778699833505,43.22,79467.18,0.0,0.01745,1e-05,3.36858]
[1778699839548,43.23,79467.33,0.0,0.01746,1e-05,3.37118]
[1778699844583,43.23,79467.55,0.0,0.01748,1e-05,3.37349]
[1778699849618,43.24,79472.7,0.0,0.01755,1e-05,3.38632]
[1778699854654,43.24,79473.42,0.0,0.01756,1e-05,3.38775]
[1778699863717,43.25,79474.49,0.0,0.0176,1e-05,3.39321]
[1778699868754,43.25,79477.88,0.0,0.01765,1e-05,3.40219]
[1778699873789,43.26,79465.32,0.0,0.0175,1e-05,3.3769]
[1778699878824,43.26,79465.04,0.0,0.01751,1e-05,3.37817]
[1778699879761,43.26,79465.04,0.0,0.01751,1e-05,3.37817]
[1778699881717,43.27,79465.03,0.0,0.01751,1e-05,3.37888]
[1778699882286,43.27,79465.06,0.0,0.01751,1e-05,3.37931]
[1778699887887,43.27,79473.74,0.0,0.01764,1e-05,3.40005]
[1778699892922,43.28,79476.13,0.0,0.01768,1e-05,3.40675]
[1778699898964,43.28,79475.52,0.0,0.01768,1e-05,3.40729]
[1778699903999,43.29,79474.46,0.0,0.01768,1e-05,3.40656]
[1778699909034,43.29,79473.76,0.0,0.01768,1e-05,3.40655]
[1778699910599,43.29,79473.15,0.0,0.01767,1e-05,3.40553]
[1778699911048,43.29,79473.18,0.0,0.01766,1e-05,3.40405]
[1778699911610,43.29,79473.18,0.0,0.01766,1e-05,3.40405]
[1778699912059,43.29,79473.18,0.0,0.01766,1e-05,3.40405]
[1778699912055,43.29,79473.44,0.0,0.01766,1e-05,3.40366]
[1778699917090,43.29,79475.12,0.0,0.01769,1e-05,3.40879]
[1778699924139,43.3,79476.25,0.0,0.01772,1e-05,3.41319]
[1778699927678,43.3,79476.25,0.0,0.01772,1e-05,3.41319]
[1778699933683,43.3,79475.33,0.0,0.01772,1e-05,3.41256]
[1778699935294,43.31,79476.4,0.0,0.01774,1e-05,3.41623]
[1778699941259,43.31,79476.02,0.0,0.01774,1e-05,3.41723]
[1778699946294,43.32,79465.69,0.0,0.01762,1e-05,3.3963]
[1778699951329,43.32,79463.26,0.0,0.0176,1e-05,3.39252]
[1778699956364,43.32,79465.7,0.0,0.01764,1e-05,3.39918]
[1778699960381,43.33,79463.74,0.0,0.01762,1e-05,3.39578]
[1778699966434,43.33,79463.51,0.0,0.01763,1e-05,3.3972]
[1778699971469,43.34,79463.48,0.0,0.01762,1e-05,3.39662]
[1778699976504,43.34,79462.28,0.0,0.01762,1e-05,3.39535]
[1778699981541,43.34,79462.73,0.0,0.01763,1e-05,3.39763]
[1778699986575,43.35,79461.24,0.0,0.01762,1e-05,3.39569]
[1778699988340,43.35,79461.21,0.0,0.01762,1e-05,3.39588]
[1778699990314,43.35,79447.59,0.0,0.01745,1e-05,3.36715]
[1778699994221,43.35,79445.76,0.0,0.01744,1e-05,3.36476]
[1778699999667,43.36,79446.47,0.0,0.01746,1e-05,3.36816]
[1778700004709,43.36,79452.58,0.0,0.01754,1e-05,3.38278]
[1778700009744,43.37,79466.98,0.0,0.01774,1e-05,3.41517]
[1778700014779,43.37,79469.21,0.0,0.01777,1e-05,3.42121]
[1778700019814,43.37,79466.04,0.0,0.01774,1e-05,3.41562]
[1778700024850,43.38,79466.94,0.0,0.01776,1e-05,3.41887]
[1778700029885,43.38,79464.78,0.0,0.01774,1e-05,3.4155]
[1778700034921,43.38,79466.34,0.0,0.01776,1e-05,3.4183]
[1778700039956,43.39,79466.68,0.0,0.01777,1e-05,3.42027]
[1778700044991,43.39,79466.58,0.0,0.01778,1e-05,3.42123]
[1778700050027,43.4,79451.93,0.0,0.01759,1e-05,3.39097]
[1778700055062,43.4,79450.54,0.0,0.01759,1e-05,3.38943]
[1778700060097,43.4,79444.2,0.0,0.01751,1e-05,3.37734]
[1778700065133,43.41,79453.15,0.0,0.01764,1e-05,3.39815]
[1778700070168,43.41,79460.83,0.0,0.01775,1e-05,3.41607]
[1778700075203,43.42,79467.35,0.0,0.01784,1e-05,3.43139]
[1778700080240,43.42,79467.3,0.0,0.01784,1e-05,3.43243]
[1778700085273,43.42,79461.84,0.0,0.01778,1e-05,3.42177]
[1778700090308,43.43,79450.46,0.0,0.01764,1e-05,3.39838]
[1778700095343,43.43,79448.08,0.0,0.01761,1e-05,3.39276]
[1778700100378,43.43,79448.32,0.0,0.01762,1e-05,3.39466]
[1778700105831,43.44,79449.14,0.0,0.01764,1e-05,3.39752]
[1778700111455,43.44,79465.2,0.0,0.01786,1e-05,3.43396]
[1778700116490,43.44,79463.6,0.0,0.01784,1e-05,3.43157]
[1778700122532,43.45,79461.68,0.0,0.01782,1e-05,3.42873]
[1778700127567,43.45,79461.55,0.0,0.01783,1e-05,3.42959]
[1778700132602,43.45,79461.46,0.0,0.01783,1e-05,3.43048]
[1778700137637,43.46,79462.93,0.0,0.01786,1e-05,3.43471]
[1778700142675,43.46,79465.58,0.0,0.0179,1e-05,3.44141]
[1778700147708,43.46,79465.13,0.0,0.0179,1e-05,3.44133]
[1778700153749,43.47,79468.45,0.0,0.01794,1e-05,3.44773]
[1778700158784,43.47,79469.34,0.0,0.01796,1e-05,3.45047]
[1778700163819,43.47,79470.85,0.0,0.01798,1e-05,3.45468]
[1778700168854,43.47,79469.97,0.0,0.01798,1e-05,3.45353]
[1778700173890,43.47,79470.06,0.0,0.01798,1e-05,3.45449]
[1778700178925,43.48,79467.51,0.0,0.01795,1e-05,3.4497]
[1778700183960,43.48,79467.7,0.0,0.01796,1e-05,3.45089]
[1778700188995,43.48,79468.42,0.0,0.01797,1e-05,3.45323]
[1778700194030,43.48,79467.3,0.0,0.01796,1e-05,3.45154]
[1778700199065,43.49,79453.13,0.0,0.01779,1e-05,3.42168]
[1778700204280,43.49,79454.55,0.0,0.01781,1e-05,3.4256]
[1778700210142,43.49,79446.86,0.0,0.01772,1e-05,3.41057]
[1778700215177,43.5,79445.57,0.0,0.0177,1e-05,3.40722]
[1778700220212,43.5,79444.28,0.0,0.01769,1e-05,3.40573]
[1778700226255,43.5,79440.48,0.0,0.01765,1e-05,3.39916]
[1778700231289,43.51,79434.94,0.0,0.01759,1e-05,3.38871]
[1778700231387,43.51,79434.94,0.0,0.01759,1e-05,3.38871]
[1778700237331,43.51,79430.4,0.0,0.01754,1e-05,3.38083]
[1778700242366,43.52,79429.7,0.0,0.01755,1e-05,3.38095]
[1778700247404,43.52,79429.89,0.0,0.01756,1e-05,3.38296]
[1778700252436,43.53,79430.68,0.0,0.01758,1e-05,3.38625]
[1778700256856,43.53,79423.26,0.0,0.01749,1e-05,3.37168]
[1778700257244,43.53,79423.26,0.0,0.01749,1e-05,3.37168]
[1778700259307,43.53,79398.22,0.0,0.01718,1e-05,3.31894]
[1778700263691,43.54,79408.06,0.0,0.01731,1e-05,3.34183]
[1778700264302,43.54,79408.06,0.0,0.01731,1e-05,3.34183]
[1778700268827,43.54,79410.19,0.0,0.01735,1e-05,3.34831]
[1778700271628,43.55,79403.34,0.0,0.01727,1e-05,3.33496]
[1778700272286,43.55,79403.34,0.0,0.01727,1e-05,3.33496]
[1778700272589,43.55,79401.9,0.0,0.01725,1e-05,3.33088]
[1778700274337,43.55,79401.72,0.0,0.01725,1e-05,3.3305]
[1778700276306,43.55,79400.93,0.0,0.01724,1e-05,3.32964]
[1778700276309,43.55,79400.93,0.0,0.01724,1e-05,3.32964]
[1778700279735,43.56,79401.22,0.0,0.01726,1e-05,3.33189]
[1778700280395,43.56,79401.22,0.0,0.01726,1e-05,3.33189]
[1778700286686,43.57,79403.79,0.0,0.01731,1e-05,3.34054]
[1778700291721,43.57,79402.1,0.0,0.0173,1e-05,3.33886]
[1778700296756,43.58,79399.63,0.0,0.01728,1e-05,3.33557]
[1778700301791,43.58,79399.67,0.0,0.01729,1e-05,3.33756]
[1778700306826,43.59,79395.11,0.0,0.01725,1e-05,3.32982]
[1778700311389,43.59,79395.98,0.0,0.01726,1e-05,3.33281]
[1778700311577,43.59,79387.89,0.0,0.01717,1e-05,3.31613]
[1778700317310,43.6,79385.44,0.0,0.01715,1e-05,3.313]
[1778700318309,43.6,79379.44,0.0,0.01708,1e-05,3.3012]
[1778700319759,43.6,79378.13,0.0,0.01706,1e-05,3.29887]
[1778700320222,43.6,79378.13,0.0,0.01706,1e-05,3.29887]
[1778700327320,43.61,79378.45,0.0,0.01708,1e-05,3.30249]
[1778700333008,43.62,79381.59,0.0,0.01713,1e-05,3.31054]
[1778700333490,43.62,79381.59,0.0,0.01713,1e-05,3.31054]
[1778700339050,43.63,79398.22,0.0,0.01736,1e-05,3.34786]
[1778700344086,43.63,79408.72,0.0,0.0175,1e-05,3.37175]
[1778700349122,43.63,79409.06,0.0,0.01751,1e-05,3.3739]
[1778700354156,43.64,79409.24,0.0,0.01752,1e-05,3.3757]
[1778700359193,43.64,79409.11,0.0,0.01753,1e-05,3.37684]
[1778700364228,43.65,79411.6,0.0,0.01757,1e-05,3.38351]
[1778700369263,43.65,79417.96,0.0,0.01766,1e-05,3.39846]
[1778700374298,43.65,79424.03,0.0,0.01774,1e-05,3.41269]
[1778700379333,43.66,79427.95,0.0,0.0178,1e-05,3.42226]
[1778700384368,43.66,79434.43,0.0,0.01789,1e-05,3.43738]
[1778700389403,43.66,79433.61,0.0,0.01789,1e-05,3.43663]
[1778700394440,43.67,79435.97,0.0,0.01792,1e-05,3.44092]
[1778700399475,43.67,79442.75,0.0,0.01801,1e-05,3.45658]
[1778700406524,43.67,79445.05,0.0,0.01805,1e-05,3.46284]
[1778700411562,43.67,79447.9,0.0,0.01809,1e-05,3.46991]
[1778700416597,43.68,79449.33,0.0,0.01811,1e-05,3.47381]
[1778700421635,43.68,79455.93,0.0,0.0182,1e-05,3.48901]
[1778700426670,43.68,79458.65,0.0,0.01824,1e-05,3.49564]
[1778700431705,43.68,79458.16,0.0,0.01824,1e-05,3.49524]
[1778700436740,43.68,79460.01,0.0,0.01827,1e-05,3.49996]
[1778700441776,43.69,79460.43,0.0,0.01828,1e-05,3.50155]
[1778700446811,43.69,79461.01,0.0,0.01829,1e-05,3.5035]
[1778700451846,43.69,79470.94,0.0,0.01842,1e-05,3.52402]
[1778700456881,43.69,79471.19,0.0,0.01842,1e-05,3.525]
[1778700461917,43.69,79484.97,0.0,0.01861,1e-05,3.55574]
[1778700466952,43.69,79484.44,0.0,0.0186,1e-05,3.55469]
[1778700471987,43.69,79490.08,0.0,0.01868,1e-05,3.56733]
[1778700477022,43.69,79489.49,0.0,0.01867,1e-05,3.56604]
[1778700482057,43.69,79489.53,0.0,0.01867,1e-05,3.56615]
[1778700487092,43.69,79464.2,0.0,0.01833,1e-05,3.51023]
[1778700492127,43.69,79463.39,0.0,0.01833,1e-05,3.5089]
[1778700497162,43.7,79463.8,0.0,0.01834,1e-05,3.51034]
[1778700502197,43.7,79472.69,0.0,0.01845,1e-05,3.53023]
[1778700507232,43.7,79482.87,0.0,0.01859,1e-05,3.5529]
[1778700512267,43.7,79482.95,0.0,0.01858,1e-05,3.55122]
[1778700517302,43.7,79483.86,0.0,0.0186,1e-05,3.55329]
[1778700521599,43.7,79484.47,0.0,0.0186,1e-05,3.55466]
[1778700521709,43.7,79484.46,0.0,0.0186,1e-05,3.55464]
[1778700527372,43.7,79468.57,0.0,0.01839,1e-05,3.51969]
[1778700532407,43.7,79470.96,0.0,0.01843,1e-05,3.52527]
[1778700537443,43.7,79470.56,0.0,0.01842,1e-05,3.52462]
[1778700542478,43.7,79469.89,0.0,0.01842,1e-05,3.52338]
[1778700547513,43.7,79472.76,0.0,0.01845,1e-05,3.52989]
[1778700552548,43.7,79471.08,0.0,0.01843,1e-05,3.52634]
[1778700557583,43.7,79467.19,0.0,0.01838,1e-05,3.51793]
[1778700562618,43.7,79465.34,0.0,0.01836,1e-05,3.51409]
[1778700567653,43.7,79465.56,0.0,0.01836,1e-05,3.51478]
[1778700572688,43.7,79466.09,0.0,0.01836,1e-05,3.51423]
[1778700577723,43.7,79473.08,0.0,0.01846,1e-05,3.52975]
[1778700586786,43.7,79473.47,0.0,0.01846,1e-05,3.53066]
[1778700592829,43.7,79473.61,0.0,0.01846,1e-05,3.53101]
[1778700597864,43.7,79473.84,0.0,0.01847,1e-05,3.53155]
[1778700602899,43.7,79474.37,0.0,0.01847,1e-05,3.53276]
[1778700607935,43.7,79479.47,0.0,0.01854,1e-05,3.544]
[1778700612970,43.7,79497.06,0.0,0.01878,1e-05,3.58287]
[1778700618005,43.7,79496.13,0.0,0.01876,1e-05,3.58047]
[1778700623040,43.7,79482.9,0.0,0.01858,1e-05,3.55083]
[1778700628075,43.7,79483.77,0.0,0.01859,1e-05,3.55272]
[1778700633110,43.7,79486.86,0.0,0.01863,1e-05,3.55761]
[1778700638145,43.7,79486.84,0.0,0.01862,1e-05,3.55749]
[1778700643180,43.7,79487.23,0.0,0.01863,1e-05,3.55827]
[1778700648215,43.7,79487.56,0.0,0.01863,1e-05,3.55895]
[1778700653250,43.7,79489.31,0.0,0.01866,1e-05,3.56281]
[1778700658285,43.7,79491.36,0.0,0.01868,1e-05,3.56734]
[1778700663321,43.7,79484.74,0.0,0.0186,1e-05,3.5527]
[1778700668356,43.7,79491.08,0.0,0.01868,1e-05,3.56689]
[1778700673391,43.7,79496.16,0.0,0.01875,1e-05,3.5782]
[1778700678426,43.7,79491.32,0.0,0.01868,1e-05,3.56737]
[1778700683461,43.7,79488.0,0.0,0.01864,1e-05,3.56004]
[1778700688498,43.7,79490.81,0.0,0.01868,1e-05,3.56631]
[1778700693533,43.7,79490.57,0.0,0.01867,1e-05,3.56388]
[1778700698568,43.7,79491.5,0.0,0.01868,1e-05,3.56595]
[1778700703608,43.7,79491.08,0.0,0.01867,1e-05,3.56502]
[1778700708644,43.7,79491.56,0.0,0.01868,1e-05,3.56607]
[1778700713679,43.7,79494.74,0.0,0.01872,1e-05,3.57312]
[1778700718714,43.7,79494.35,0.0,0.01872,1e-05,3.57218]
[1778700723749,43.7,79494.62,0.0,0.01872,1e-05,3.57273]
[1778700728785,43.7,79494.18,0.0,0.01871,1e-05,3.57169]
[1778700733820,43.7,79492.6,0.0,0.01869,1e-05,3.56816]
[1778700738855,43.7,79492.09,0.0,0.01868,1e-05,3.56701]
[1778700743890,43.7,79490.58,0.0,0.01866,1e-05,3.56365]
[1778700748925,43.7,79490.79,0.0,0.01867,1e-05,3.56413]
[1778700753960,43.7,79492.05,0.0,0.01867,1e-05,3.56505]
[1778700758995,43.7,79493.3,0.0,0.01869,1e-05,3.56781]
[1778700764030,43.7,79490.85,0.0,0.01866,1e-05,3.56237]
[1778700769065,43.7,79492.02,0.0,0.01867,1e-05,3.56499]
[1778700774100,43.7,79491.88,0.0,0.01867,1e-05,3.56469]
[1778700779135,43.7,79482.88,0.0,0.01855,1e-05,3.54479]
[1778700784170,43.7,79483.54,0.0,0.01856,1e-05,3.5464]
[1778700789438,43.7,79483.32,0.0,0.01856,1e-05,3.54602]
[1778700794506,43.7,79483.33,0.0,0.01856,1e-05,3.54615]
[1778700798427,43.7,79476.23,0.0,0.01847,1e-05,3.53059]
[1778700805317,43.7,79478.07,0.0,0.01849,1e-05,3.535]
[1778700810352,43.7,79479.37,0.0,0.01851,1e-05,3.53809]
[1778700815387,43.7,79479.18,0.0,0.0185,1e-05,3.53598]
[1778700820433,43.7,79481.8,0.0,0.01854,1e-05,3.54195]
[1778700820578,43.7,79481.8,0.0,0.01854,1e-05,3.54195]
[1778700826465,43.71,79486.57,0.0,0.0186,1e-05,3.55273]
[1778700831499,43.71,79486.73,0.0,0.0186,1e-05,3.5532]
[1778700836542,43.71,79488.79,0.0,0.01863,1e-05,3.55789]
[1778700841572,43.71,79490.35,0.0,0.01865,1e-05,3.56144]
[1778700846607,43.71,79491.31,0.0,0.01867,1e-05,3.5636]
[1778700851642,43.71,79491.15,0.0,0.01867,1e-05,3.5633]
[1778700856678,43.71,79489.39,0.0,0.01864,1e-05,3.55949]
[1778700861713,43.71,79489.11,0.0,0.01864,1e-05,3.55896]
[1778700867755,43.71,79489.38,0.0,0.01864,1e-05,3.55966]
[1778700872791,43.71,79489.51,0.0,0.01864,1e-05,3.55816]
[1778700877828,43.71,79489.4,0.0,0.01864,1e-05,3.55805]
[1778700883870,43.71,79490.06,0.0,0.01865,1e-05,3.55969]
[1778700888905,43.71,79489.96,0.0,0.01865,1e-05,3.55961]
[1778700893940,43.71,79490.28,0.0,0.01865,1e-05,3.56048]
[1778700898975,43.71,79488.84,0.0,0.01863,1e-05,3.55744]
[1778700901997,43.71,79469.77,0.0,0.01838,1e-05,3.51551]
[1778700907033,43.71,79469.69,0.0,0.01838,1e-05,3.51583]
[1778700912068,43.71,79469.63,0.0,0.01838,1e-05,3.51614]
[1778700917103,43.71,79469.78,0.0,0.01839,1e-05,3.51686]
[1778700923145,43.71,79469.51,0.0,0.01839,1e-05,3.51669]
[1778700928182,43.72,79475.07,0.0,0.01846,1e-05,3.52914]
[1778700933216,43.72,79475.39,0.0,0.01846,1e-05,3.52813]
[1778700938251,43.72,79475.26,0.0,0.01846,1e-05,3.52802]
[1778700943286,43.72,79481.04,0.0,0.01854,1e-05,3.54089]
[1778700948321,43.72,79479.13,0.0,0.01851,1e-05,3.53675]
[1778700953356,43.72,79478.53,0.0,0.0185,1e-05,3.53551]
[1778700954137,43.72,79478.53,0.0,0.0185,1e-05,3.53551]
[1778700959398,43.72,79478.56,0.0,0.0185,1e-05,3.5357]
[1778700964669,43.72,79472.54,0.0,0.01842,1e-05,3.52252]
[1778700970483,43.72,79449.06,0.0,0.01812,1e-05,3.47153]
[1778700971343,43.72,79449.06,0.0,0.01812,1e-05,3.47153]
[1778700971711,43.72,79449.06,0.0,0.01812,1e-05,3.47153]
[1778700980553,43.72,79450.47,0.0,0.01814,1e-05,3.47594]
[1778700985589,43.72,79457.03,0.0,0.01823,1e-05,3.49079]
[1778700990624,43.73,79456.33,0.0,0.01823,1e-05,3.48976]
[1778700996096,43.73,79456.65,0.0,0.01822,1e-05,3.48896]
[1778701006485,43.73,79454.19,0.0,0.0182,1e-05,3.48452]
[1778701006636,43.73,79454.19,0.0,0.0182,1e-05,3.48452]
[1778701009757,43.73,79430.61,0.0,0.01789,1e-05,3.4338]
[1778701014792,43.73,79435.85,0.0,0.01797,1e-05,3.44608]
[1778701019827,43.74,79435.69,0.0,0.01797,1e-05,3.44642]
[1778701024862,43.74,79433.72,0.0,0.01795,1e-05,3.44292]
[1778701025721,43.74,79433.72,0.0,0.01795,1e-05,3.44292]
[1778701030904,43.74,79435.26,0.0,0.01798,1e-05,3.44721]
[1778701032919,43.74,79457.26,0.0,0.01826,1e-05,3.4953]
[1778701037938,43.74,79465.28,0.0,0.01837,1e-05,3.51314]
[1778701042988,43.74,79465.7,0.0,0.01838,1e-05,3.51431]
[1778701049031,43.74,79470.19,0.0,0.01844,1e-05,3.52434]
[1778701054066,43.74,79475.28,0.0,0.0185,1e-05,3.53369]
[1778701059101,43.74,79477.87,0.0,0.01853,1e-05,3.53939]
[1778701064136,43.74,79478.98,0.0,0.01855,1e-05,3.54183]
[1778701069174,43.74,79483.76,0.0,0.01861,1e-05,3.5524]
[1778701074209,43.74,79489.11,0.0,0.01868,1e-05,3.56418]
[1778701079244,43.74,79490.27,0.0,0.0187,1e-05,3.56664]
[1778701084281,43.74,79500.18,0.0,0.01883,1e-05,3.58853]
[1778701086296,43.74,79520.24,0.0,0.0191,1e-05,3.63332]
[1778701091331,43.74,79522.25,0.0,0.01912,1e-05,3.63714]
[1778701096366,43.74,79530.54,0.0,0.01923,1e-05,3.65506]
[1778701101248,43.74,79536.78,0.0,0.01931,1e-05,3.66861]
[1778701102920,43.73,79566.75,0.0,0.01972,1e-05,3.73606]
[1778701108452,43.73,79572.38,0.0,0.01979,1e-05,3.74736]
[1778701113487,43.72,79572.49,0.0,0.01977,1e-05,3.74401]
[1778701118523,43.72,79574.04,0.0,0.01978,1e-05,3.74597]
[1778701123558,43.72,79577.47,0.0,0.01982,1e-05,3.75224]
[1778701128593,43.71,79577.24,0.0,0.01981,1e-05,3.75009]
[1778701132604,43.71,79577.39,0.0,0.0198,1e-05,3.74949]
[1778701133618,43.71,79577.38,0.0,0.0198,1e-05,3.74916]
[1778701138664,43.7,79572.64,0.0,0.01972,1e-05,3.73618]
[1778701143699,43.7,79566.33,0.0,0.01963,1e-05,3.7203]
[1778701145303,43.7,79566.33,0.0,0.01963,1e-05,3.7203]
[1778701145880,43.7,79566.35,0.0,0.01963,1e-05,3.72008]
[1778701151756,43.69,79543.73,0.0,0.0193,1e-05,3.66661]
[1778701157000,43.69,79544.39,0.0,0.0193,1e-05,3.66738]
[1778701162834,43.69,79544.68,0.0,0.0193,1e-05,3.66677]
[1778701167869,43.68,79545.78,0.0,0.01931,1e-05,3.66834]
[1778701172904,43.68,79545.67,0.0,0.01929,1e-05,3.66521]
[1778701177939,43.68,79543.41,0.0,0.01925,1e-05,3.65898]
[1778701182974,43.68,79543.43,0.0,0.01925,1e-05,3.65811]
[1778701188010,43.67,79546.85,0.0,0.01929,1e-05,3.66493]
[1778701193044,43.67,79546.92,0.0,0.01929,1e-05,3.66412]
[1778701198079,43.67,79538.75,0.0,0.01917,1e-05,3.64466]
[1778701203114,43.67,79538.85,0.0,0.01916,1e-05,3.64413]
[1778701203376,43.67,79538.85,0.0,0.01916,1e-05,3.64413]
[1778701209157,43.66,79538.54,0.0,0.01915,1e-05,3.64242]
[1778701214199,43.66,79542.93,0.0,0.01921,1e-05,3.65159]
[1778701219234,43.66,79543.27,0.0,0.01921,1e-05,3.65145]
[1778701224269,43.66,79543.89,0.0,0.01921,1e-05,3.65193]
[1778701229304,43.65,79549.95,0.0,0.01929,1e-05,3.66464]
[1778701234407,43.65,79549.76,0.0,0.01927,1e-05,3.66125]
[1778701240381,43.65,79550.0,0.0,0.01927,1e-05,3.6606]
[1778701245416,43.65,79548.78,0.0,0.01924,1e-05,3.65686]
[1778701250451,43.64,79547.06,0.0,0.01921,1e-05,3.65208]
[1778701255486,43.64,79551.58,0.0,0.01927,1e-05,3.66138]
[1778701260521,43.64,79551.55,0.0,0.01926,1e-05,3.66035]
[1778701265556,43.63,79551.78,0.0,0.01926,1e-05,3.65993]
[1778701270591,43.63,79552.59,0.0,0.01927,1e-05,3.66086]
[1778701275626,43.63,79553.98,0.0,0.01928,1e-05,3.6631]
[1778701281668,43.63,79552.91,0.0,0.01926,1e-05,3.6596]
[1778701286703,43.62,79552.53,0.0,0.01925,1e-05,3.65788]
[1778701291738,43.62,79551.56,0.0,0.01922,1e-05,3.65291]
[1778701296773,43.62,79547.84,0.0,0.01916,1e-05,3.64372]
[1778701301808,43.62,79547.44,0.0,0.01915,1e-05,3.6421]
[1778701306843,43.62,79543.18,0.0,0.01909,1e-05,3.63176]
[1778701311878,43.61,79543.0,0.0,0.01908,1e-05,3.63072]
[1778701316913,43.61,79542.24,0.0,0.01907,1e-05,3.62838]
[1778701321948,43.61,79532.97,0.0,0.01894,1e-05,3.60696]
[1778701326983,43.61,79533.13,0.0,0.01894,1e-05,3.60686]
[1778701332020,43.61,79543.31,0.0,0.01908,1e-05,3.62929]
[1778701337060,43.61,79543.98,0.0,0.01908,1e-05,3.63012]
[1778701343102,43.6,79542.89,0.0,0.01906,1e-05,3.62668]
[1778701348137,43.6,79541.6,0.0,0.01904,1e-05,3.62311]
[1778701353172,43.6,79539.33,0.0,0.01899,1e-05,3.61545]
[1778701358207,43.6,79537.51,0.0,0.01897,1e-05,3.61075]
[1778701363242,43.6,79533.41,0.0,0.01891,1e-05,3.60104]
[1778701368277,43.6,79533.86,0.0,0.01891,1e-05,3.60155]
[1778701373312,43.59,79534.13,0.0,0.01891,1e-05,3.60164]
[1778701378349,43.59,79542.96,0.0,0.01903,1e-05,3.62103]
[1778701383385,43.59,79545.97,0.0,0.01906,1e-05,3.62712]
[1778701389427,43.59,79550.09,0.0,0.01911,1e-05,3.63551]
[1778701394462,43.59,79553.16,0.0,0.01915,1e-05,3.64169]
[1778701400504,43.58,79553.48,0.0,0.01915,1e-05,3.64147]
[1778701405539,43.58,79554.14,0.0,0.01915,1e-05,3.64222]
[1778701410574,43.58,79554.0,0.0,0.01915,1e-05,3.64116]
[1778701415609,43.58,79554.66,0.0,0.01914,1e-05,3.64001]
[1778701420645,43.58,79552.91,0.0,0.01912,1e-05,3.63537]
[1778701425680,43.57,79542.4,0.0,0.01897,1e-05,3.61105]
[1778701430716,43.57,79539.75,0.0,0.01893,1e-05,3.60468]
[1778701435751,43.57,79536.77,0.0,0.01889,1e-05,3.5976]
[1778701440786,43.57,79530.59,0.0,0.0188,1e-05,3.58351]
[1778701445821,43.57,79529.54,0.0,0.01879,1e-05,3.58097]
[1778701450856,43.57,79523.26,0.0,0.0187,1e-05,3.56682]
[1778701455892,43.57,79522.11,0.0,0.01868,1e-05,3.56417]
[1778701460928,43.57,79521.89,0.0,0.01868,1e-05,3.56361]
[1778701466970,43.57,79521.87,0.0,0.01868,1e-05,3.56346]
[1778701472005,43.57,79514.1,0.0,0.01857,1e-05,3.54427]
[1778701477040,43.57,79514.13,0.0,0.01857,1e-05,3.54436]
[1778701482656,43.57,79491.68,0.0,0.01827,1e-05,3.49487]
[1778701488118,43.57,79489.9,0.0,0.01825,1e-05,3.49152]
[1778701493154,43.57,79489.67,0.0,0.01825,1e-05,3.49153]
[1778701493668,43.57,79489.67,0.0,0.01825,1e-05,3.49153]
[1778701499195,43.58,79489.72,0.0,0.01825,1e-05,3.49231]
[1778701504309,43.58,79496.9,0.0,0.01835,1e-05,3.50866]
[1778701510272,43.58,79503.52,0.0,0.01844,1e-05,3.52372]
[1778701515307,43.58,79508.48,0.0,0.01851,1e-05,3.5351]
[1778701520342,43.58,79508.51,0.0,0.01851,1e-05,3.53541]
[1778701525377,43.58,79511.07,0.0,0.01855,1e-05,3.54127]
[1778701530413,43.58,79514.34,0.0,0.01859,1e-05,3.54865]
[1778701535448,43.58,79520.3,0.0,0.01866,1e-05,3.56005]
[1778701540483,43.58,79521.42,0.0,0.01868,1e-05,3.56251]
[1778701545519,43.58,79521.09,0.0,0.01867,1e-05,3.56171]
[1778701552568,43.58,79520.92,0.0,0.01867,1e-05,3.56124]
[1778701558611,43.58,79520.82,0.0,0.01867,1e-05,3.56089]
[1778701563646,43.58,79518.24,0.0,0.01863,1e-05,3.5551]
[1778701568682,43.58,79518.65,0.0,0.01864,1e-05,3.55593]
[1778701573717,43.58,79517.79,0.0,0.01863,1e-05,3.55391]
[1778701578751,43.58,79517.43,0.0,0.01862,1e-05,3.55303]
[1778701583786,43.58,79516.84,0.0,0.01861,1e-05,3.55163]
[1778701588821,43.58,79516.55,0.0,0.01861,1e-05,3.55091]
[1778701593856,43.58,79516.85,0.0,0.0186,1e-05,3.54958]
[1778701598891,43.58,79516.84,0.0,0.0186,1e-05,3.5495]
[1778701603926,43.58,79512.86,0.0,0.01855,1e-05,3.54063]
[1778701609968,43.58,79512.74,0.0,0.01855,1e-05,3.54037]
[1778701616012,43.58,79513.71,0.0,0.01856,1e-05,3.54251]
[1778701621045,43.58,79512.29,0.0,0.01854,1e-05,3.53935]
[1778701626080,43.58,79513.6,0.0,0.01856,1e-05,3.54224]
[1778701631115,43.58,79513.25,0.0,0.01855,1e-05,3.54142]
[1778701636150,43.58,79513.03,0.0,0.01855,1e-05,3.54089]
[1778701641186,43.58,79512.88,0.0,0.01855,1e-05,3.5405]
[1778701646221,43.58,79506.11,0.0,0.01846,1e-05,3.52548]
[1778701651256,43.58,79506.88,0.0,0.01846,1e-05,3.52535]
[1778701656291,43.58,79505.69,0.0,0.01844,1e-05,3.52283]
[1778701661326,43.58,79495.59,0.0,0.01831,1e-05,3.50074]
[1778701661843,43.58,79495.59,0.0,0.01831,1e-05,3.50074]
[1778701667368,43.58,79493.62,0.0,0.01829,1e-05,3.49681]
[1778701672853,43.58,79494.04,0.0,0.01829,1e-05,3.49813]
[1778701678445,43.58,79502.88,0.0,0.01841,1e-05,3.51811]
[1778701683480,43.58,79497.73,0.0,0.01835,1e-05,3.50726]
[1778701688516,43.59,79497.09,0.0,0.01834,1e-05,3.50624]
[1778701695565,43.59,79498.55,0.0,0.01837,1e-05,3.50994]
[1778701701607,43.59,79498.3,0.0,0.01837,1e-05,3.50984]
[1778701707649,43.59,79498.55,0.0,0.01837,1e-05,3.5109]
[1778701712686,43.59,79508.57,0.0,0.0185,1e-05,3.53145]
[1778701717721,43.59,79509.82,0.0,0.01852,1e-05,3.53444]
[1778701722786,43.59,79509.18,0.0,0.01851,1e-05,3.53323]
[1778701727822,43.59,79508.22,0.0,0.0185,1e-05,3.5313]
[1778701732856,43.59,79506.55,0.0,0.01848,1e-05,3.52783]
[1778701737894,43.59,79507.4,0.0,0.01849,1e-05,3.52989]
[1778701743601,43.59,79507.51,0.0,0.01849,1e-05,3.53028]
[1778701744303,43.59,79506.87,0.0,0.01848,1e-05,3.52893]
[1778701750986,43.59,79497.21,0.0,0.01836,1e-05,3.50807]
[1778701756021,43.6,79496.84,0.0,0.01835,1e-05,3.50762]
[1778701761056,43.6,79496.46,0.0,0.01835,1e-05,3.50715]
[1778701766091,43.6,79497.82,0.0,0.01837,1e-05,3.51052]
[1778701771126,43.6,79479.77,0.0,0.01813,1e-05,3.46954]
[1778701776161,43.6,79479.91,0.0,0.01813,1e-05,3.47055]
[1778701781196,43.6,79479.28,0.0,0.01813,1e-05,3.46986]
[1778701787238,43.61,79487.64,0.0,0.01824,1e-05,3.48886]
[1778701792273,43.61,79482.14,0.0,0.01817,1e-05,3.47737]
[1778701797308,43.61,79493.7,0.0,0.01833,1e-05,3.50318]
[1778701801517,43.61,79472.27,0.0,0.01805,1e-05,3.45665]
[1778701807383,43.61,79475.19,0.0,0.01809,1e-05,3.46395]
[1778701812418,43.61,79477.81,0.0,0.01813,1e-05,3.47041]
[1778701817453,43.62,79487.35,0.0,0.01826,1e-05,3.49189]
[1778701822489,43.62,79494.64,0.0,0.01836,1e-05,3.5083]
[1778701827524,43.62,79494.7,0.0,0.01836,1e-05,3.50878]
[1778701832559,43.62,79491.2,0.0,0.01831,1e-05,3.49959]
[1778701837594,43.62,79489.22,0.0,0.01829,1e-05,3.49572]
[1778701842629,43.62,79493.53,0.0,0.01835,1e-05,3.50571]
[1778701847664,43.62,79492.62,0.0,0.01834,1e-05,3.50428]
[1778701852699,43.62,79494.67,0.0,0.01837,1e-05,3.50928]
[1778701857734,43.63,79491.53,0.0,0.01833,1e-05,3.50286]
[1778701862769,43.63,79512.7,0.0,0.01862,1e-05,3.55009]
[1778701867804,43.63,79517.11,0.0,0.01868,1e-05,3.55998]
[1778701872840,43.63,79517.13,0.0,0.01868,1e-05,3.56006]
[1778701877875,43.63,79516.63,0.0,0.01867,1e-05,3.55899]
[1778701882910,43.63,79518.26,0.0,0.01869,1e-05,3.56264]
[1778701887945,43.63,79513.9,0.0,0.01863,1e-05,3.55295]
[1778701892982,43.63,79509.15,0.0,0.01856,1e-05,3.54062]
[1778701898018,43.63,79511.26,0.0,0.01859,1e-05,3.54543]
[1778701903053,43.63,79511.7,0.0,0.0186,1e-05,3.54651]
[1778701908088,43.63,79511.13,0.0,0.01859,1e-05,3.54534]
[1778701913123,43.63,79519.29,0.0,0.0187,1e-05,3.56351]
[1778701918158,43.63,79519.12,0.0,0.0187,1e-05,3.56307]
[1778701923193,43.63,79523.55,0.0,0.01875,1e-05,3.57286]
[1778701928228,43.63,79536.58,0.0,0.01893,1e-05,3.6017]
[1778701933263,43.63,79539.78,0.0,0.01897,1e-05,3.60844]
[1778701938298,43.63,79531.08,0.0,0.01885,1e-05,3.58853]
[1778701943333,43.62,79528.38,0.0,0.01881,1e-05,3.58216]
[1778701948368,43.62,79542.09,0.0,0.01899,1e-05,3.61247]
[1778701953403,43.62,79543.78,0.0,0.019,1e-05,3.61374]
[1778701958438,43.62,79543.54,0.0,0.019,1e-05,3.61259]
[1778701963473,43.62,79550.29,0.0,0.01909,1e-05,3.62717]
[1778701968508,43.62,79551.38,0.0,0.0191,1e-05,3.62892]
[1778701973543,43.61,79551.92,0.0,0.0191,1e-05,3.62945]
[1778701978578,43.61,79534.93,0.0,0.01886,1e-05,3.59068]
[1778701983613,43.61,79534.91,0.0,0.01886,1e-05,3.59034]
[1778701988648,43.61,79536.52,0.0,0.01888,1e-05,3.59355]
[1778701996210,43.61,79548.01,0.0,0.01904,1e-05,3.61902]
[1778702005767,43.61,79548.41,0.0,0.01903,1e-05,3.61835]
[1778702010802,43.6,79547.41,0.0,0.01901,1e-05,3.61541]
[1778702015837,43.6,79547.64,0.0,0.019,1e-05,3.61345]
[1778702020872,43.6,79548.19,0.0,0.01901,1e-05,3.61417]
[1778702026914,43.6,79547.71,0.0,0.019,1e-05,3.61247]
[1778702031949,43.6,79547.91,0.0,0.019,1e-05,3.61242]
[1778702036984,43.6,79558.7,0.0,0.01914,1e-05,3.63623]
[1778702042019,43.59,79546.1,0.0,0.01896,1e-05,3.60715]
[1778702047054,43.59,79549.75,0.0,0.01901,1e-05,3.61491]
[1778702052089,43.59,79548.89,0.0,0.019,1e-05,3.61249]
[1778702057124,43.59,79548.94,0.0,0.01899,1e-05,3.61214]
[1778702057280,43.59,79548.94,0.0,0.01899,1e-05,3.61214]
[1778702063169,43.59,79548.76,0.0,0.01899,1e-05,3.61118]
[1778702068204,43.59,79548.62,0.0,0.01898,1e-05,3.6104]
[1778702073240,43.59,79557.77,0.0,0.0191,1e-05,3.62857]
[1778702078275,43.58,79558.68,0.0,0.0191,1e-05,3.63003]
[1778702084322,43.58,79551.2,0.0,0.019,1e-05,3.61255]
[1778702090364,43.58,79548.59,0.0,0.01896,1e-05,3.60621]
[1778702095400,43.58,79550.01,0.0,0.01898,1e-05,3.60898]
[1778702100435,43.58,79544.6,0.0,0.0189,1e-05,3.59646]
[1778702105470,43.58,79549.39,0.0,0.01896,1e-05,3.60679]
[1778702110505,43.58,79548.05,0.0,0.01894,1e-05,3.60335]
[1778702115541,43.58,79550.17,0.0,0.01897,1e-05,3.60769]
[1778702120578,43.57,79549.64,0.0,0.01896,1e-05,3.60605]
[1778702125613,43.57,79550.39,0.0,0.01897,1e-05,3.60732]
[1778702130652,43.57,79550.44,0.0,0.01896,1e-05,3.60699]
[1778702135687,43.57,79550.51,0.0,0.01895,1e-05,3.6048]
[1778702142736,43.57,79550.13,0.0,0.01894,1e-05,3.60338]
[1778702147772,43.57,79550.38,0.0,0.01895,1e-05,3.60355]
[1778702152807,43.57,79550.15,0.0,0.01894,1e-05,3.60264]
[1778702157842,43.57,79545.36,0.0,0.01887,1e-05,3.59149]
[1778702162878,43.57,79547.94,0.0,0.01891,1e-05,3.59695]
[1778702167913,43.56,79558.97,0.0,0.01905,1e-05,3.62144]
[1778702172948,43.56,79561.43,0.0,0.01908,1e-05,3.62645]
[1778702177983,43.56,79560.5,0.0,0.01907,1e-05,3.62375]
[1778702184025,43.56,79557.47,0.0,0.01902,1e-05,3.61615]
[1778702189060,43.56,79558.58,0.0,0.01903,1e-05,3.61815]
[1778702194095,43.56,79558.8,0.0,0.01902,1e-05,3.61622]
[1778702199130,43.56,79560.9,0.0,0.01905,1e-05,3.62051]
[1778702204432,43.55,79560.8,0.0,0.01905,1e-05,3.61984]
[1778702214236,43.55,79565.83,0.0,0.01911,1e-05,3.63033]
[1778702214459,43.55,79565.83,0.0,0.01911,1e-05,3.63033]
[1778702218618,43.55,79572.25,0.0,0.01919,1e-05,3.64445]
[1778702223510,43.55,79572.46,0.0,0.01919,1e-05,3.64431]
[1778702223590,43.55,79572.46,0.0,0.01919,1e-05,3.64431]
[1778702224701,43.55,79575.3,0.0,0.01923,1e-05,3.65064]
[1778702229812,43.55,79579.87,0.0,0.01929,1e-05,3.6603]
[1778702232642,43.55,79573.3,0.0,0.0192,1e-05,3.645]
[1778702238405,43.54,79578.69,0.0,0.01927,1e-05,3.65648]
[1778702243440,43.54,79587.61,0.0,0.01939,1e-05,3.67606]
[1778702248475,43.54,79588.33,0.0,0.01939,1e-05,3.67687]
[1778702253510,43.54,79586.42,0.0,0.01935,1e-05,3.66975]
[1778702258545,43.53,79589.8,0.0,0.01939,1e-05,3.6767]
[1778702263580,43.53,79590.2,0.0,0.01939,1e-05,3.67684]
[1778702267317,43.53,79590.82,0.0,0.0194,1e-05,3.67795]
[1778702274657,43.53,79588.64,0.0,0.01936,1e-05,3.67165]
[1778702279709,43.53,79589.43,0.0,0.01937,1e-05,3.67278]
[1778702284745,43.52,79580.09,0.0,0.01923,1e-05,3.65092]
[1778702289780,43.52,79581.42,0.0,0.01925,1e-05,3.65343]
[1778702294815,43.52,79583.74,0.0,0.01928,1e-05,3.65816]
[1778702299850,43.52,79592.48,0.0,0.0194,1e-05,3.67745]
[1778702300756,43.52,79592.48,0.0,0.0194,1e-05,3.67745]
[1778702301228,43.52,79592.48,0.0,0.0194,1e-05,3.67745]
[1778702305018,43.52,79595.96,0.0,0.01944,1e-05,3.68496]
[1778702310927,43.52,79609.71,0.0,0.01962,1e-05,3.71507]
[1778702311542,43.52,79609.71,0.0,0.01962,1e-05,3.71507]
[1778702316969,43.51,79607.05,0.0,0.01957,1e-05,3.70581]
[1778702323013,43.51,79608.54,0.0,0.01958,1e-05,3.70806]
[1778702328048,43.51,79609.29,0.0,0.01959,1e-05,3.7088]
[1778702333083,43.5,79608.5,0.0,0.01957,1e-05,3.70598]
[1778702338118,43.5,79616.95,0.0,0.01968,1e-05,3.72445]
[1778702343153,43.5,79607.43,0.0,0.01954,1e-05,3.70138]
[1778702348188,43.49,79603.56,0.0,0.01948,1e-05,3.69135]
[1778702353585,43.49,79599.39,0.0,0.01942,1e-05,3.68092]
[1778702354600,43.49,79599.18,0.0,0.01941,1e-05,3.68027]
[1778702354999,43.49,79599.18,0.0,0.01941,1e-05,3.68027]
[1778702357548,43.49,79598.86,0.0,0.01941,1e-05,3.67921]
[1778702358688,43.49,79599.0,0.0,0.01941,1e-05,3.6792]
[1778702359248,43.49,79599.0,0.0,0.01941,1e-05,3.6792]
[1778702365292,43.49,79598.45,0.0,0.01939,1e-05,3.67692]
[1778702369472,43.49,79594.79,0.0,0.01934,1e-05,3.66791]
[1778702372281,43.48,79599.23,0.0,0.01939,1e-05,3.67562]
[1778702375416,43.48,79601.54,0.0,0.01942,1e-05,3.68039]
[1778702375419,43.48,79601.54,0.0,0.01942,1e-05,3.68039]
[1778702381024,43.48,79611.62,0.0,0.01955,1e-05,3.70239]
[1778702386458,43.48,79617.99,0.0,0.01963,1e-05,3.71563]
[1778702391493,43.47,79622.03,0.0,0.01968,1e-05,3.7237]
[1778702394677,43.47,79618.21,0.0,0.01962,1e-05,3.71409]
[1778702395221,43.47,79618.21,0.0,0.01962,1e-05,3.71409]
[1778702401492,43.47,79619.23,0.0,0.01963,1e-05,3.71498]
[1778702406605,43.46,79639.18,0.0,0.0199,1e-05,3.75954]
[1778702411640,43.46,79640.72,0.0,0.01991,1e-05,3.7614]
[1778702414661,43.45,79614.27,0.0,0.01953,1e-05,3.69927]
[1778702417772,43.45,79636.23,0.0,0.01983,1e-05,3.74925]
[1778702418691,43.45,79636.23,0.0,0.01983,1e-05,3.74925]
[1778702423862,43.45,79636.99,0.0,0.01984,1e-05,3.74939]
[1778702429780,43.44,79632.62,0.0,0.01976,1e-05,3.73712]
[1778702434815,43.44,79647.04,0.0,0.01994,1e-05,3.76703]
[1778702439850,43.43,79651.22,0.0,0.01999,1e-05,3.77496]
[1778702444885,43.43,79664.24,0.0,0.02017,1e-05,3.80344]
[1778702449920,43.42,79663.74,0.0,0.02015,1e-05,3.8002]
[1778702454697,43.42,79663.86,0.0,0.02014,1e-05,3.79886]
[1778702455563,43.42,79663.86,0.0,0.02014,1e-05,3.79886]
[1778702456377,43.42,79663.97,0.0,0.02013,1e-05,3.79832]
[1778702458693,43.41,79662.0,0.0,0.0201,1e-05,3.79331]
[1778702458828,43.41,79662.92,0.0,0.02012,1e-05,3.79509]
[1778702459361,43.41,79662.92,0.0,0.02012,1e-05,3.79509]
[1778702461316,43.41,79663.5,0.0,0.02012,1e-05,3.79568]
[1778702462382,43.41,79658.26,0.0,0.02004,1e-05,3.78265]
[1778702465622,43.41,79659.94,0.0,0.02006,1e-05,3.78585]
[1778702467600,43.41,79657.15,0.0,0.02001,1e-05,3.7786]
[1778702468395,43.4,79658.67,0.0,0.02003,1e-05,3.78145]
[1778702468696,43.4,79658.67,0.0,0.02003,1e-05,3.78145]
[1778702471362,43.4,79659.7,0.0,0.02004,1e-05,3.7835]
[1778702473686,43.4,79659.24,0.0,0.02003,1e-05,3.78134]
[1778702479127,43.39,79659.13,0.0,0.02001,1e-05,3.77862]
[1778702484162,43.39,79659.07,0.0,0.02,1e-05,3.77676]
[1778702486744,43.39,79656.56,0.0,0.01996,1e-05,3.77021]
[1778702490680,43.38,79638.46,0.0,0.0197,1e-05,3.72713]
[1778702493251,43.38,79637.21,0.0,0.01967,1e-05,3.72149]
[1778702497607,43.38,79637.7,0.0,0.01967,1e-05,3.72165]
[1778702503295,43.38,79645.76,0.0,0.01977,1e-05,3.73853]
[1778702508330,43.37,79646.69,0.0,0.01977,1e-05,3.73932]
[1778702513365,43.37,79643.32,0.0,0.01972,1e-05,3.72987]
[1778702518400,43.36,79643.14,0.0,0.01971,1e-05,3.72814]
[1778702523435,43.36,79639.04,0.0,0.01964,1e-05,3.71736]
[1778702529477,43.36,79638.44,0.0,0.01962,1e-05,3.71452]
[1778702535519,43.35,79638.51,0.0,0.01961,1e-05,3.71325]
[1778702540554,43.35,79639.01,0.0,0.01961,1e-05,3.71325]
[1778702545589,43.35,79637.44,0.0,0.01958,1e-05,3.70848]
[1778702550258,43.34,79633.71,0.0,0.01953,1e-05,3.69901]
[1778702550561,43.34,79633.71,0.0,0.01953,1e-05,3.69901]
[1778702551247,43.34,79632.15,0.0,0.0195,1e-05,3.69521]
[1778702556667,43.34,79627.83,0.0,0.01943,1e-05,3.68218]
[1778702561701,43.34,79625.97,0.0,0.0194,1e-05,3.67703]
[1778702566736,43.34,79623.16,0.0,0.01935,1e-05,3.66973]
[1778702571771,43.33,79622.86,0.0,0.01934,1e-05,3.66817]
[1778702576811,43.33,79622.68,0.0,0.01933,1e-05,3.66691]
[1778702581846,43.33,79622.69,0.0,0.01933,1e-05,3.66606]
[1778702583709,43.33,79622.69,0.0,0.01933,1e-05,3.66606]
[1778702589182,43.33,79616.34,0.0,0.01923,1e-05,3.65051]
[1778702594669,43.32,79618.22,0.0,0.01926,1e-05,3.65415]
[1778702599972,43.32,79616.11,0.0,0.01922,1e-05,3.64825]
[1778702605010,43.32,79616.3,0.0,0.01922,1e-05,3.64793]
[1778702610045,43.32,79617.06,0.0,0.01922,1e-05,3.64891]
[1778702615080,43.31,79618.17,0.0,0.01922,1e-05,3.64878]
[1778702620115,43.31,79617.82,0.0,0.01922,1e-05,3.64729]
[1778702625150,43.31,79617.62,0.0,0.01921,1e-05,3.64618]
[1778702628341,43.31,79617.3,0.0,0.0192,1e-05,3.6452]
[1778702630368,43.31,79629.34,0.0,0.01937,1e-05,3.67249]
[1778702636227,43.31,79622.0,0.0,0.01926,1e-05,3.65452]
[1778702641262,43.3,79615.94,0.0,0.01917,1e-05,3.64003]
[1778702646297,43.3,79615.95,0.0,0.01917,1e-05,3.63948]
[1778702651333,43.3,79615.06,0.0,0.01915,1e-05,3.63692]
[1778702656368,43.3,79614.7,0.0,0.01914,1e-05,3.63558]
[1778702661404,43.3,79613.8,0.0,0.01913,1e-05,3.63304]
[1778702666440,43.3,79617.32,0.0,0.01917,1e-05,3.64058]
[1778702671473,43.3,79617.62,0.0,0.01916,1e-05,3.63881]
[1778702676508,43.3,79616.95,0.0,0.01915,1e-05,3.63682]
[1778702679239,43.29,79617.26,0.0,0.01916,1e-05,3.63736]
[1778702679530,43.29,79617.41,0.0,0.01916,1e-05,3.63762]
[1778702682043,43.28,79617.17,0.0,0.01913,1e-05,3.633]
[1778702682574,43.28,79617.17,0.0,0.01913,1e-05,3.633]
[1778702682673,43.28,79616.92,0.0,0.01912,1e-05,3.63108]
[1778702688593,43.28,79627.65,0.0,0.01926,1e-05,3.65511]
[1778702693628,43.28,79628.86,0.0,0.01928,1e-05,3.65737]
[1778702698663,43.28,79616.44,0.0,0.0191,1e-05,3.62855]
[1778702703698,43.27,79623.74,0.0,0.0192,1e-05,3.64479]
[1778702708733,43.27,79632.05,0.0,0.01931,1e-05,3.66328]
[1778702713768,43.27,79630.29,0.0,0.01928,1e-05,3.65863]
[1778702718804,43.27,79629.89,0.0,0.01927,1e-05,3.65712]
[1778702723838,43.27,79620.29,0.0,0.01914,1e-05,3.6347]
[1778702728873,43.27,79619.61,0.0,0.01913,1e-05,3.63275]
[1778702733908,43.27,79618.14,0.0,0.01909,1e-05,3.62708]
[1778702737247,43.27,79618.18,0.0,0.01909,1e-05,3.62695]
[1778702737274,43.27,79618.18,0.0,0.01909,1e-05,3.62695]
[1778702738294,43.26,79618.2,0.0,0.01909,1e-05,3.62588]
[1778702743978,43.26,79616.03,0.0,0.01905,1e-05,3.62053]
[1778702749014,43.26,79616.52,0.0,0.01906,1e-05,3.62131]
[1778702754049,43.26,79616.92,0.0,0.01906,1e-05,3.62187]
[1778702759084,43.26,79616.3,0.0,0.01905,1e-05,3.62011]
[1778702764120,43.26,79605.19,0.0,0.0189,1e-05,3.59466]
[1778702766146,43.26,79607.64,0.0,0.01893,1e-05,3.60018]
[1778702767358,43.26,79616.53,0.0,0.01905,1e-05,3.62031]
[1778702773182,43.26,79620.19,0.0,0.0191,1e-05,3.62814]
[1778702778217,43.26,79614.92,0.0,0.01903,1e-05,3.61591]
[1778702784259,43.26,79614.22,0.0,0.01902,1e-05,3.6141]
[1778702789294,43.26,79613.29,0.0,0.019,1e-05,3.61184]
[1778702794329,43.25,79619.75,0.0,0.01908,1e-05,3.62438]
[1778702799364,43.25,79621.1,0.0,0.0191,1e-05,3.62728]
[1778702804399,43.25,79618.84,0.0,0.01906,1e-05,3.62198]
[1778702809434,43.25,79618.45,0.0,0.01906,1e-05,3.621]
[1778702815476,43.25,79617.84,0.0,0.01905,1e-05,3.61955]
[1778702820511,43.25,79617.82,0.0,0.01905,1e-05,3.61946]
[1778702825546,43.25,79616.93,0.0,0.01904,1e-05,3.61743]
[1778702830581,43.25,79614.16,0.0,0.019,1e-05,3.61115]
[1778702832684,43.25,79615.71,0.0,0.01902,1e-05,3.61468]
[1778702834279,43.25,79620.52,0.0,0.01909,1e-05,3.62563]
[1778702836827,43.25,79621.11,0.0,0.01909,1e-05,3.62695]
[1778702842665,43.25,79635.6,0.0,0.01929,1e-05,3.65966]
[1778702847700,43.25,79635.96,0.0,0.0193,1e-05,3.66003]
[1778702852683,43.25,79629.46,0.0,0.01919,1e-05,3.64279]
[1778702857770,43.25,79627.09,0.0,0.01916,1e-05,3.63676]
[1778702862809,43.25,79626.65,0.0,0.01915,1e-05,3.63533]
[1778702866235,43.25,79626.82,0.0,0.01915,1e-05,3.63545]
[1778702871872,43.24,79627.1,0.0,0.01915,1e-05,3.63554]
[1778702876907,43.24,79627.01,0.0,0.01914,1e-05,3.63487]
[1778702879487,43.24,79627.11,0.0,0.01915,1e-05,3.63501]
[1778702881493,43.24,79627.44,0.0,0.01915,1e-05,3.63548]
[1778702883380,43.24,79627.58,0.0,0.01915,1e-05,3.63561]
[1778702887685,43.24,79628.68,0.0,0.01916,1e-05,3.63773]
[1778702888692,43.24,79633.7,0.0,0.01923,1e-05,3.6491]
[1778702892991,43.24,79633.92,0.0,0.01923,1e-05,3.64915]
[1778702894602,43.24,79632.19,0.0,0.01921,1e-05,3.64498]
[1778702900068,43.24,79629.28,0.0,0.01916,1e-05,3.6378]
[1778702905103,43.24,79632.0,0.0,0.0192,1e-05,3.64356]
[1778702910138,43.23,79632.44,0.0,0.0192,1e-05,3.64411]
[1778702912306,43.23,79634.8,0.0,0.01922,1e-05,3.64738]
[1778702918196,43.23,79634.15,0.0,0.01921,1e-05,3.64535]
[1778702921604,43.23,79634.22,0.0,0.01921,1e-05,3.64534]
[1778702923252,43.23,79634.5,0.0,0.01921,1e-05,3.6459]
[1778702928253,43.23,79645.56,0.0,0.01936,1e-05,3.67069]
[1778702933311,43.23,79645.08,0.0,0.01935,1e-05,3.66897]
[1778702939343,43.23,79645.99,0.0,0.01936,1e-05,3.67015]
[1778702944503,43.23,79646.11,0.0,0.01936,1e-05,3.66989]
[1778702944855,43.23,79646.11,0.0,0.01936,1e-05,3.66989]
[1778702945283,43.22,79646.06,0.0,0.01936,1e-05,3.66952]
[1778702946702,43.22,79646.15,0.0,0.01936,1e-05,3.66972]
[1778702952009,43.22,79646.74,0.0,0.01936,1e-05,3.67041]
[1778702955299,43.22,79646.6,0.0,0.01936,1e-05,3.66955]
[1778702957644,43.22,79646.35,0.0,0.01935,1e-05,3.66871]
[1778702963514,43.22,79643.51,0.0,0.01931,1e-05,3.66131]
[1778702965601,43.22,79643.47,0.0,0.0193,1e-05,3.6611]
[1778702966340,43.22,79643.49,0.0,0.0193,1e-05,3.66102]
[1778702966794,43.22,79643.49,0.0,0.0193,1e-05,3.66102]
[1778702968730,43.21,79643.49,0.0,0.0193,1e-05,3.65972]
[1778702970334,43.21,79643.63,0.0,0.0193,1e-05,3.6598]
[1778702971218,43.21,79643.63,0.0,0.0193,1e-05,3.6598]
[1778702971592,43.21,79642.93,0.0,0.01929,1e-05,3.65806]
[1778702977612,43.21,79642.86,0.0,0.01927,1e-05,3.65512]
[1778702980733,43.21,79642.52,0.0,0.01926,1e-05,3.6541]
[1778702981400,43.21,79642.52,0.0,0.01926,1e-05,3.65398]
[1778702983639,43.21,79643.53,0.0,0.01928,1e-05,3.65606]
[1778702984703,43.21,79643.4,0.0,0.01927,1e-05,3.65564]
[1778702985607,43.21,79642.82,0.0,0.01926,1e-05,3.65419]
[1778702990703,43.21,79643.07,0.0,0.01926,1e-05,3.65405]
[1778702995220,43.21,79643.14,0.0,0.01926,1e-05,3.65385]
[1778703004801,43.2,79659.41,0.0,0.01948,1e-05,3.68995]
[1778703009836,43.2,79659.41,0.0,0.01948,1e-05,3.68902]
[1778703014698,43.2,79664.65,0.0,0.01954,1e-05,3.70036]
[1778703018689,43.19,79665.87,0.0,0.01956,1e-05,3.70228]
[1778703019211,43.19,79665.87,0.0,0.01956,1e-05,3.70228]
[1778703024942,43.19,79668.77,0.0,0.01959,1e-05,3.70737]
[1778703026377,43.19,79669.13,0.0,0.01959,1e-05,3.70797]
[1778703031991,43.19,79677.43,0.0,0.01969,1e-05,3.72359]
[1778703037029,43.18,79682.14,0.0,0.01975,1e-05,3.73323]
[1778703040334,43.18,79688.25,0.0,0.01983,1e-05,3.74664]
[1778703047099,43.17,79688.85,0.0,0.01982,1e-05,3.74599]
[1778703052134,43.17,79688.89,0.0,0.01982,1e-05,3.74464]
[1778703057169,43.17,79696.72,0.0,0.01992,1e-05,3.76156]
[1778703058846,43.17,79699.15,0.0,0.01995,1e-05,3.76695]
[1778703059346,43.16,79698.54,0.0,0.01994,1e-05,3.76521]
[1778703061060,43.16,79698.9,0.0,0.01994,1e-05,3.76574]
[1778703066232,43.16,79713.25,0.0,0.02014,1e-05,3.79751]
[1778703071267,43.15,79719.11,0.0,0.02021,1e-05,3.80951]
[1778703071719,43.15,79719.11,0.0,0.02021,1e-05,3.80951]
[1778703077309,43.15,79729.19,0.0,0.02034,1e-05,3.83097]
[1778703079219,43.15,79726.75,0.0,0.02031,1e-05,3.82476]
[1778703084360,43.14,79715.32,0.0,0.02013,1e-05,3.79548]
[1778703089394,43.14,79712.13,0.0,0.02007,1e-05,3.78622]
[1778703092236,43.13,79710.17,0.0,0.02004,1e-05,3.78127]
[1778703092315,43.13,79710.17,0.0,0.02004,1e-05,3.78127]
[1778703095333,43.13,79707.12,0.0,0.01998,1e-05,3.77116]
[1778703104499,43.12,79685.04,0.0,0.01965,1e-05,3.71673]
[1778703109808,43.12,79681.12,0.0,0.01958,1e-05,3.70684]
[1778703115577,43.12,79678.26,0.0,0.01954,1e-05,3.69894]
[1778703120612,43.12,79686.51,0.0,0.01965,1e-05,3.71716]
[1778703125603,43.11,79686.44,0.0,0.01964,1e-05,3.71618]
[1778703127152,43.11,79686.22,0.0,0.01964,1e-05,3.71547]
[1778703128226,43.11,79686.1,0.0,0.01963,1e-05,3.71479]
[1778703134104,43.11,79685.3,0.0,0.01962,1e-05,3.71193]
[1778703139747,43.11,79679.79,0.0,0.01953,1e-05,3.69778]
[1778703143718,43.11,79672.31,0.0,0.01942,1e-05,3.67995]
[1778703148810,43.1,79666.14,0.0,0.01933,1e-05,3.66491]
[1778703153845,43.1,79655.84,0.0,0.01917,1e-05,3.63873]
[1778703158880,43.1,79654.97,0.0,0.01916,1e-05,3.63632]
[1778703163915,43.1,79654.64,0.0,0.01915,1e-05,3.63518]
[1778703168950,43.1,79654.28,0.0,0.01914,1e-05,3.63399]
[1778703175500,43.1,79654.24,0.0,0.01914,1e-05,3.63382]
[1778703181037,43.1,79653.67,0.0,0.01913,1e-05,3.63176]
[1778703186072,43.1,79652.99,0.0,0.01912,1e-05,3.62989]
[1778703192114,43.09,79648.49,0.0,0.01905,1e-05,3.61929]
[1778703197149,43.09,79648.98,0.0,0.01906,1e-05,3.6202]
[1778703198264,43.09,79648.98,0.0,0.01906,1e-05,3.6202]
[1778703202360,43.09,79637.82,0.0,0.0189,1e-05,3.59471]
[1778703208228,43.09,79640.29,0.0,0.01894,1e-05,3.60034]
[1778703208662,43.09,79640.29,0.0,0.01894,1e-05,3.60034]
[1778703209786,43.09,79641.58,0.0,0.01896,1e-05,3.60326]
[1778703210617,43.09,79641.88,0.0,0.01896,1e-05,3.60392]
[1778703216287,43.09,79639.6,0.0,0.01892,1e-05,3.59669]
[1778703221322,43.09,79638.64,0.0,0.0189,1e-05,3.59443]
[1778703226357,43.09,79637.37,0.0,0.01889,1e-05,3.59149]
[1778703231392,43.09,79635.74,0.0,0.01886,1e-05,3.58775]
[1778703232268,43.09,79635.74,0.0,0.01886,1e-05,3.58775]
[1778703236314,43.09,79635.43,0.0,0.01886,1e-05,3.58702]
[1778703238609,43.09,79634.31,0.0,0.01884,1e-05,3.58446]
[1778703240265,43.09,79634.77,0.0,0.01885,1e-05,3.58549]
[1778703244293,43.09,79634.91,0.0,0.01885,1e-05,3.58576]
[1778703244639,43.09,79634.8,0.0,0.01885,1e-05,3.5855]
[1778703251537,43.09,79634.9,0.0,0.01885,1e-05,3.58562]
[1778703256572,43.09,79630.43,0.0,0.01879,1e-05,3.57539]
[1778703261607,43.09,79625.73,0.0,0.01872,1e-05,3.56479]
[1778703266642,43.09,79626.15,0.0,0.01873,1e-05,3.56577]
[1778703273691,43.09,79625.86,0.0,0.01872,1e-05,3.56324]
[1778703278727,43.09,79625.84,0.0,0.01872,1e-05,3.56323]
[1778703283762,43.09,79624.8,0.0,0.0187,1e-05,3.56096]
[1778703288797,43.09,79623.98,0.0,0.01869,1e-05,3.5592]
[1778703294840,43.09,79624.93,0.0,0.01871,1e-05,3.56146]
[1778703298725,43.09,79617.02,0.0,0.0186,1e-05,3.54373]
[1778703301026,43.09,79620.13,0.0,0.01864,1e-05,3.55082]
[1778703306726,43.09,79629.9,0.0,0.01878,1e-05,3.57291]
[1778703311959,43.09,79636.66,0.0,0.01887,1e-05,3.58818]
[1778703318001,43.09,79635.77,0.0,0.01886,1e-05,3.58605]
[1778703323040,43.09,79634.88,0.0,0.01884,1e-05,3.58398]
[1778703328075,43.09,79634.55,0.0,0.01884,1e-05,3.58321]
[1778703333110,43.09,79633.71,0.0,0.01882,1e-05,3.57938]
[1778703338145,43.09,79626.66,0.0,0.01872,1e-05,3.5635]
[1778703343181,43.09,79627.83,0.0,0.01874,1e-05,3.56628]
[1778703348216,43.09,79626.27,0.0,0.01872,1e-05,3.56289]
[1778703353252,43.09,79626.05,0.0,0.01872,1e-05,3.56253]
[1778703360301,43.09,79625.87,0.0,0.01871,1e-05,3.56232]
[1778703365336,43.1,79626.22,0.0,0.01872,1e-05,3.56322]
[1778703370374,43.1,79627.06,0.0,0.01873,1e-05,3.56522]
[1778703375409,43.1,79627.06,0.0,0.01873,1e-05,3.56529]
[1778703380444,43.1,79627.42,0.0,0.01874,1e-05,3.56617]
[1778703385479,43.1,79627.02,0.0,0.01873,1e-05,3.56534]
[1778703390514,43.1,79627.35,0.0,0.01874,1e-05,3.56616]
[1778703395549,43.1,79629.22,0.0,0.01875,1e-05,3.56852]
[1778703400584,43.1,79629.19,0.0,0.01875,1e-05,3.56852]
[1778703406629,43.1,79628.95,0.0,0.01875,1e-05,3.56808]
[1778703411668,43.1,79627.8,0.0,0.01874,1e-05,3.5656]
[1778703418717,43.1,79627.59,0.0,0.01873,1e-05,3.56533]
[1778703423752,43.1,79634.55,0.0,0.01883,1e-05,3.58119]
[1778703431808,43.1,79634.11,0.0,0.01882,1e-05,3.58027]
[1778703436843,43.1,79634.51,0.0,0.01883,1e-05,3.58124]
[1778703439864,43.1,79653.48,0.0,0.01909,1e-05,3.6243]
[1778703440777,43.1,79653.48,0.0,0.01909,1e-05,3.6243]
[1778703447920,43.1,79654.08,0.0,0.0191,1e-05,3.62518]
[1778703453015,43.1,79654.3,0.0,0.0191,1e-05,3.6255]
[1778703458997,43.09,79659.14,0.0,0.01915,1e-05,3.63405]
[1778703464033,43.09,79659.24,0.0,0.01915,1e-05,3.63391]
[1778703469068,43.09,79658.27,0.0,0.01914,1e-05,3.63133]
[1778703475110,43.09,79657.77,0.0,0.01913,1e-05,3.62979]
[1778703480145,43.09,79657.06,0.0,0.01912,1e-05,3.62787]
[1778703485180,43.09,79659.55,0.0,0.01915,1e-05,3.63329]
[1778703492230,43.09,79660.32,0.0,0.01916,1e-05,3.63463]
[1778703497266,43.09,79661.48,0.0,0.01917,1e-05,3.63698]
[1778703502299,43.09,79676.33,0.0,0.01938,1e-05,3.67065]
[1778703507334,43.09,79676.04,0.0,0.01937,1e-05,3.66938]
[1778703512369,43.08,79676.07,0.0,0.01935,1e-05,3.66692]
[1778703517404,43.08,79677.31,0.0,0.01937,1e-05,3.66918]
[1778703522439,43.08,79680.19,0.0,0.0194,1e-05,3.67521]
[1778703527474,43.08,79679.82,0.0,0.01939,1e-05,3.67358]
[1778703532510,43.08,79678.26,0.0,0.01937,1e-05,3.66933]
[1778703537545,43.08,79678.0,0.0,0.01936,1e-05,3.66808]
[1778703542580,43.07,79678.08,0.0,0.01936,1e-05,3.66762]
[1778703547615,43.07,79678.03,0.0,0.01935,1e-05,3.66689]
[1778703552650,43.07,79677.97,0.0,0.01935,1e-05,3.66618]
[1778703557685,43.07,79678.24,0.0,0.01935,1e-05,3.66627]
[1778703562720,43.07,79683.19,0.0,0.01942,1e-05,3.67712]
[1778703568763,43.07,79681.41,0.0,0.01939,1e-05,3.67235]
[1778703573798,43.06,79681.26,0.0,0.01937,1e-05,3.66952]
[1778703576599,43.06,79681.37,0.0,0.01937,1e-05,3.66958]
[1778703576819,43.06,79681.41,0.0,0.01937,1e-05,3.66957]
[1778703577233,43.06,79681.41,0.0,0.01937,1e-05,3.66957]
[1778703577326,43.06,79681.41,0.0,0.01937,1e-05,3.66957]
[1778703578833,43.06,79681.4,0.0,0.01937,1e-05,3.66935]
[1778703583870,43.06,79701.2,0.0,0.01965,1e-05,3.71464]
[1778703588928,43.06,79697.11,0.0,0.01958,1e-05,3.70421]
[1778703594947,43.06,79693.31,0.0,0.01952,1e-05,3.69444]
[1778703600990,43.05,79692.3,0.0,0.0195,1e-05,3.69118]
[1778703608038,43.05,79691.06,0.0,0.01948,1e-05,3.68729]
[1778703613073,43.05,79673.76,0.0,0.01923,1e-05,3.64681]
[1778703613952,43.05,79673.76,0.0,0.01923,1e-05,3.64681]
[1778703619115,43.05,79669.08,0.0,0.01916,1e-05,3.63569]
[1778703624150,43.05,79673.49,0.0,0.01922,1e-05,3.64558]
[1778703629185,43.05,79684.71,0.0,0.01938,1e-05,3.67096]
[1778703634220,43.04,79683.91,0.0,0.01935,1e-05,3.66662]
[1778703639255,43.04,79683.78,0.0,0.01935,1e-05,3.66576]
[1778703648318,43.04,79683.51,0.0,0.01934,1e-05,3.66407]
[1778703655372,43.04,79683.48,0.0,0.01933,1e-05,3.66319]
[1778703663428,43.04,79683.49,0.0,0.01933,1e-05,3.66232]
[1778703668463,43.03,79683.38,0.0,0.01932,1e-05,3.66153]
[1778703673498,43.03,79682.0,0.0,0.0193,1e-05,3.65784]
[1778703678533,43.03,79681.02,0.0,0.01928,1e-05,3.65505]
[1778703683568,43.03,79680.68,0.0,0.01928,1e-05,3.65371]
[1778703688603,43.03,79681.43,0.0,0.01928,1e-05,3.65474]
[1778703693638,43.03,79669.97,0.0,0.01911,1e-05,3.62601]
[1778703700687,43.03,79669.77,0.0,0.0191,1e-05,3.62512]
[1778703706729,43.03,79670.85,0.0,0.01912,1e-05,3.6273]
[1778703714785,43.02,79670.15,0.0,0.01911,1e-05,3.6254]
[1778703719821,43.02,79670.48,0.0,0.01911,1e-05,3.626]
[1778703724856,43.02,79659.4,0.0,0.01895,1e-05,3.60066]
[1778703729892,43.02,79655.69,0.0,0.0189,1e-05,3.59235]
[1778703735934,43.02,79655.43,0.0,0.0189,1e-05,3.59196]
[1778703740969,43.03,79650.59,0.0,0.01884,1e-05,3.58117]
[1778703747011,43.03,79648.26,0.0,0.01881,1e-05,3.57624]
[1778703753053,43.03,79646.33,0.0,0.01877,1e-05,3.57027]
[1778703758088,43.03,79646.4,0.0,0.01878,1e-05,3.57069]
[1778703764032,43.03,79648.85,0.0,0.01881,1e-05,3.57642]
[1778703773199,43.03,79632.75,0.0,0.01859,1e-05,3.5408]
[1778703782262,43.03,79632.27,0.0,0.01859,1e-05,3.54039]
[1778703787297,43.03,79633.2,0.0,0.01861,1e-05,3.54284]
[1778703792332,43.03,79632.67,0.0,0.0186,1e-05,3.542]
[1778703798375,43.04,79632.54,0.0,0.0186,1e-05,3.54211]
[1778703803410,43.04,79632.74,0.0,0.01861,1e-05,3.5429]
[1778703808445,43.04,79639.56,0.0,0.0187,1e-05,3.5585]
[1778703813480,43.04,79631.79,0.0,0.01859,1e-05,3.53938]
[1778703818515,43.04,79631.04,0.0,0.01858,1e-05,3.53807]
[1778703823550,43.04,79628.76,0.0,0.01855,1e-05,3.53334]
[1778703828585,43.04,79632.22,0.0,0.0186,1e-05,3.54155]
[1778703833620,43.04,79635.26,0.0,0.01865,1e-05,3.54875]
[1778703838655,43.04,79630.13,0.0,0.01858,1e-05,3.53757]
[1778703843691,43.04,79630.09,0.0,0.01858,1e-05,3.53791]
[1778703848727,43.05,79629.25,0.0,0.01857,1e-05,3.53644]
[1778703853761,43.05,79629.32,0.0,0.01857,1e-05,3.53701]
[1778703858796,43.05,79642.37,0.0,0.01875,1e-05,3.56678]
[1778703863831,43.05,79642.41,0.0,0.01876,1e-05,3.56703]
[1778703866299,43.05,79642.38,0.0,0.01876,1e-05,3.56701]
[1778703867079,43.05,79642.38,0.0,0.01876,1e-05,3.56701]
[1778703867118,43.05,79642.38,0.0,0.01876,1e-05,3.56701]
[1778703872895,43.04,79644.37,0.0,0.01877,1e-05,3.56846]
[1778703878937,43.05,79639.37,0.0,0.0187,1e-05,3.55733]
[1778703883972,43.05,79633.55,0.0,0.01862,1e-05,3.54445]
[1778703889007,43.05,79633.41,0.0,0.01862,1e-05,3.54444]
[1778703894042,43.05,79632.69,0.0,0.01861,1e-05,3.54313]
[1778703899077,43.05,79635.24,0.0,0.01865,1e-05,3.54922]
[1778703904112,43.05,79642.74,0.0,0.01875,1e-05,3.56641]
[1778703909147,43.05,79645.18,0.0,0.01879,1e-05,3.57207]
[1778703914182,43.05,79638.11,0.0,0.01869,1e-05,3.55618]
[1778703919217,43.05,79634.41,0.0,0.01864,1e-05,3.54812]
[1778703924252,43.05,79634.46,0.0,0.01865,1e-05,3.54849]
[1778703930294,43.05,79633.74,0.0,0.01864,1e-05,3.54717]
[1778703935329,43.05,79636.01,0.0,0.01866,1e-05,3.5506]
[1778703940364,43.05,79637.75,0.0,0.01869,1e-05,3.5547]
[1778703945399,43.05,79636.02,0.0,0.01866,1e-05,3.55097]
[1778703950434,43.05,79636.76,0.0,0.01867,1e-05,3.55284]
[1778703955470,43.05,79638.02,0.0,0.01869,1e-05,3.55587]
[1778703960506,43.05,79643.36,0.0,0.01877,1e-05,3.56801]
[1778703965541,43.06,79644.3,0.0,0.01878,1e-05,3.57018]
[1778703971585,43.06,79645.07,0.0,0.01879,1e-05,3.57194]
[1778703976620,43.06,79642.37,0.0,0.01875,1e-05,3.56583]
[1778703980833,43.06,79636.04,0.0,0.01867,1e-05,3.55163]
[1778703986692,43.06,79635.17,0.0,0.01866,1e-05,3.54996]
[1778703991727,43.06,79633.63,0.0,0.01863,1e-05,3.54481]
[1778703996763,43.06,79634.93,0.0,0.01865,1e-05,3.548]
[1778704003812,43.06,79635.34,0.0,0.01865,1e-05,3.54926]
[1778704008847,43.06,79636.97,0.0,0.01868,1e-05,3.55318]
[1778704013885,43.06,79638.74,0.0,0.0187,1e-05,3.55736]
[1778704018920,43.06,79638.38,0.0,0.0187,1e-05,3.55671]
[1778704024962,43.06,79638.31,0.0,0.0187,1e-05,3.55676]
[1778704029997,43.06,79635.28,0.0,0.01866,1e-05,3.55011]
[1778704035033,43.06,79633.46,0.0,0.01864,1e-05,3.54623]
[1778704040068,43.06,79635.97,0.0,0.01867,1e-05,3.5521]
[1778704045103,43.06,79624.65,0.0,0.01852,1e-05,3.52689]
[1778704050138,43.06,79624.21,0.0,0.01852,1e-05,3.52633]
[1778704055174,43.07,79624.05,0.0,0.01851,1e-05,3.52448]
[1778704060209,43.07,79621.95,0.0,0.01848,1e-05,3.5202]
[1778704065244,43.07,79621.88,0.0,0.01848,1e-05,3.52048]
[1778704070279,43.07,79621.7,0.0,0.01848,1e-05,3.52049]
[1778704075314,43.07,79621.57,0.0,0.01848,1e-05,3.52062]
[1778704080350,43.07,79618.22,0.0,0.01844,1e-05,3.51353]
[1778704087399,43.07,79616.24,0.0,0.01842,1e-05,3.50979]
[1778704095455,43.08,79616.31,0.0,0.01842,1e-05,3.51071]
[1778704100490,43.08,79615.99,0.0,0.01842,1e-05,3.51046]
[1778704105525,43.08,79616.22,0.0,0.01843,1e-05,3.51143]
[1778704110560,43.08,79621.98,0.0,0.01851,1e-05,3.52469]
[1778704115595,43.08,79622.65,0.0,0.01851,1e-05,3.52463]
[1778704121637,43.08,79623.92,0.0,0.01853,1e-05,3.52787]
[1778704128686,43.08,79622.33,0.0,0.01851,1e-05,3.52479]
[1778704133721,43.08,79620.95,0.0,0.0185,1e-05,3.52206]
[1778704139763,43.08,79620.83,0.0,0.0185,1e-05,3.52223]
[1778704144800,43.09,79615.96,0.0,0.01843,1e-05,3.51179]
[1778704149834,43.09,79615.02,0.0,0.01842,1e-05,3.51022]
[1778704154869,43.09,79615.14,0.0,0.01843,1e-05,3.51101]
[1778704159904,43.09,79615.03,0.0,0.01843,1e-05,3.51125]
[1778704164939,43.09,79614.76,0.0,0.01843,1e-05,3.51113]
[1778704169974,43.09,79613.61,0.0,0.01842,1e-05,3.50903]
[1778704175009,43.09,79613.18,0.0,0.0184,1e-05,3.50665]
[1778704180044,43.09,79605.97,0.0,0.01831,1e-05,3.49108]
[1778704185079,43.1,79604.12,0.0,0.01829,1e-05,3.48758]
[1778704187600,43.1,79603.41,0.0,0.01828,1e-05,3.48626]
[1778704188306,43.1,79603.41,0.0,0.01828,1e-05,3.48626]
[1778704195149,43.1,79599.06,0.0,0.01822,1e-05,3.47663]
[1778704200185,43.1,79598.35,0.0,0.01822,1e-05,3.47565]
[1778704205220,43.1,79599.04,0.0,0.01823,1e-05,3.47805]
[1778704212269,43.1,79599.44,0.0,0.01824,1e-05,3.47992]
[1778704217304,43.11,79599.2,0.0,0.01824,1e-05,3.48005]
[1778704222340,43.11,79614.9,0.0,0.01846,1e-05,3.51557]
[1778704227375,43.11,79616.35,0.0,0.01848,1e-05,3.51916]
[1778704232410,43.11,79619.96,0.0,0.01852,1e-05,3.52569]
[1778704241473,43.11,79621.24,0.0,0.01854,1e-05,3.52911]
[1778704247515,43.11,79618.95,0.0,0.01851,1e-05,3.52442]
[1778704257585,43.11,79619.84,0.0,0.01853,1e-05,3.5272]
[1778704262620,43.12,79623.46,0.0,0.01858,1e-05,3.53578]
[1778704267655,43.12,79625.8,0.0,0.01862,1e-05,3.54139]
[1778704272690,43.12,79625.59,0.0,0.01862,1e-05,3.54127]
[1778704277726,43.12,79625.38,0.0,0.01862,1e-05,3.54116]
[1778704282760,43.12,79625.05,0.0,0.01861,1e-05,3.54078]
[1778704287795,43.12,79625.42,0.0,0.01862,1e-05,3.54197]
[1778704292830,43.12,79625.22,0.0,0.01861,1e-05,3.53996]
[1778704299879,43.12,79625.38,0.0,0.01862,1e-05,3.54086]
[1778704309949,43.13,79625.29,0.0,0.01862,1e-05,3.54147]
[1778704314984,43.13,79625.26,0.0,0.01862,1e-05,3.54182]
[1778704320020,43.13,79632.8,0.0,0.01873,1e-05,3.55919]
[1778704320678,43.13,79632.8,0.0,0.01873,1e-05,3.55919]
[1778704326062,43.13,79636.79,0.0,0.01878,1e-05,3.56847]
[1778704331097,43.13,79636.95,0.0,0.01879,1e-05,3.56903]
[1778704337143,43.13,79637.23,0.0,0.01879,1e-05,3.56991]
[1778704342175,43.13,79637.22,0.0,0.01879,1e-05,3.57009]
[1778704347210,43.13,79642.87,0.0,0.01887,1e-05,3.58306]
[1778704352245,43.13,79649.31,0.0,0.01895,1e-05,3.59577]
[1778704358287,43.13,79650.23,0.0,0.01896,1e-05,3.59781]
[1778704363322,43.13,79652.97,0.0,0.019,1e-05,3.60395]
[1778704370371,43.13,79653.09,0.0,0.019,1e-05,3.60409]
[1778704376413,43.13,79656.77,0.0,0.01905,1e-05,3.61233]
[1778704381448,43.13,79668.46,0.0,0.01921,1e-05,3.63884]
[1778704386483,43.13,79669.77,0.0,0.01923,1e-05,3.64144]
[1778704398567,43.13,79669.49,0.0,0.01922,1e-05,3.63987]
[1778704404609,43.12,79669.6,0.0,0.01922,1e-05,3.63965]
[1778704409644,43.12,79672.81,0.0,0.01926,1e-05,3.64661]
[1778704413113,43.12,79671.47,0.0,0.01923,1e-05,3.64133]
[1778704420721,43.12,79674.54,0.0,0.01927,1e-05,3.64776]
[1778704425756,43.12,79675.86,0.0,0.01929,1e-05,3.65036]
[1778704430798,43.12,79674.93,0.0,0.01927,1e-05,3.64782]
[1778704435827,43.12,79674.54,0.0,0.01926,1e-05,3.64654]
[1778704440864,43.12,79674.92,0.0,0.01926,1e-05,3.64703]
[1778704445897,43.12,79687.35,0.0,0.01944,1e-05,3.67528]
[1778704450957,43.11,79693.93,0.0,0.01953,1e-05,3.68981]
[1778704455992,43.11,79693.74,0.0,0.01952,1e-05,3.68861]
[1778704461028,43.11,79682.89,0.0,0.01936,1e-05,3.66279]
[1778704463043,43.11,79661.44,0.0,0.01906,1e-05,3.61343]
[1778704468082,43.11,79649.66,0.0,0.0189,1e-05,3.58653]
[1778704473118,43.11,79646.73,0.0,0.01885,1e-05,3.57804]
[1778704478153,43.11,79641.48,0.0,0.01878,1e-05,3.56632]
[1778704483188,43.11,79636.13,0.0,0.0187,1e-05,3.55447]
[1778704488223,43.11,79635.08,0.0,0.01869,1e-05,3.55242]
[1778704493258,43.11,79635.65,0.0,0.0187,1e-05,3.55398]
[1778704498293,43.11,79635.7,0.0,0.0187,1e-05,3.55435]
[1778704505342,43.11,79635.54,0.0,0.0187,1e-05,3.55433]
[1778704510378,43.11,79647.69,0.0,0.01887,1e-05,3.58203]
[1778704515412,43.11,79649.51,0.0,0.0189,1e-05,3.58618]
[1778704520447,43.11,79649.49,0.0,0.0189,1e-05,3.58614]
[1778704528504,43.11,79649.48,0.0,0.0189,1e-05,3.58613]
[1778704533540,43.11,79649.43,0.0,0.01889,1e-05,3.58409]
[1778704538574,43.11,79649.34,0.0,0.01889,1e-05,3.58391]
[1778704543610,43.11,79647.44,0.0,0.01886,1e-05,3.57963]
[1778704548645,43.11,79648.07,0.0,0.01887,1e-05,3.58112]
[1778704553680,43.11,79648.7,0.0,0.01888,1e-05,3.5826]
[1778704559722,43.11,79648.69,0.0,0.01888,1e-05,3.58265]
[1778704566771,43.12,79648.43,0.0,0.01887,1e-05,3.5822]
[1778704571807,43.12,79646.05,0.0,0.01884,1e-05,3.57694]
[1778704576842,43.12,79646.18,0.0,0.01885,1e-05,3.57741]
[1778704582884,43.12,79645.76,0.0,0.01884,1e-05,3.57668]
[1778704587919,43.12,79645.98,0.0,0.01885,1e-05,3.57738]
[1778704592954,43.12,79641.39,0.0,0.01877,1e-05,3.5654]
[1778704598996,43.12,79643.73,0.0,0.01881,1e-05,3.57097]
[1778704604031,43.12,79632.96,0.0,0.01866,1e-05,3.54694]
[1778704609066,43.12,79624.78,0.0,0.01855,1e-05,3.52905]
[1778704614101,43.12,79623.86,0.0,0.01855,1e-05,3.52752]
[1778704619137,43.12,79630.93,0.0,0.01864,1e-05,3.54385]
[1778704624962,43.12,79637.65,0.0,0.01874,1e-05,3.55923]
[1778704630214,43.13,79639.53,0.0,0.01877,1e-05,3.56381]
[1778704635249,43.13,79638.28,0.0,0.01875,1e-05,3.56123]
[1778704641291,43.13,79637.67,0.0,0.01874,1e-05,3.56012]
[1778704646326,43.13,79637.89,0.0,0.01875,1e-05,3.56082]
[1778704654382,43.13,79636.85,0.0,0.01873,1e-05,3.55682]
[1778704659417,43.13,79636.69,0.0,0.01872,1e-05,3.55668]
[1778704664452,43.13,79627.42,0.0,0.0186,1e-05,3.53615]
[1778704669487,43.13,79625.43,0.0,0.01858,1e-05,3.53209]
[1778704674522,43.13,79624.79,0.0,0.01857,1e-05,3.53109]
[1778704680565,43.13,79631.25,0.0,0.01866,1e-05,3.5461]
[1778704685600,43.13,79642.36,0.0,0.01881,1e-05,3.57135]
[1778704690636,43.13,79642.75,0.0,0.01882,1e-05,3.57233]
[1778704697684,43.13,79642.57,0.0,0.01882,1e-05,3.57207]
[1778704703728,43.13,79642.43,0.0,0.01882,1e-05,3.57189]
[1778704709770,43.14,79642.35,0.0,0.01882,1e-05,3.57186]
[1778704714805,43.14,79642.09,0.0,0.0188,1e-05,3.56945]
[1778704723868,43.14,79642.0,0.0,0.0188,1e-05,3.56943]
[1778704730918,43.14,79641.93,0.0,0.0188,1e-05,3.56939]
[1778704740988,43.14,79641.09,0.0,0.01879,1e-05,3.5677]
[1778704746023,43.14,79640.77,0.0,0.01879,1e-05,3.56712]
[1778704751058,43.14,79645.38,0.0,0.01885,1e-05,3.57769]
[1778704753466,43.14,79647.66,0.0,0.01889,1e-05,3.58288]
[1778704753709,43.14,79647.66,0.0,0.01889,1e-05,3.58288]
[1778704758331,43.14,79645.18,0.0,0.01885,1e-05,3.5773]
[1778704758771,43.14,79645.18,0.0,0.01885,1e-05,3.5773]
[1778704764149,43.14,79644.87,0.0,0.01885,1e-05,3.57674]
[1778704765219,43.14,79642.83,0.0,0.01882,1e-05,3.57215]
[1778704771198,43.14,79641.12,0.0,0.01879,1e-05,3.56657]
[1778704773300,43.14,79641.09,0.0,0.01879,1e-05,3.56654]
[1778704774128,43.14,79641.09,0.0,0.01879,1e-05,3.56654]
[1778704773401,43.14,79641.19,0.0,0.01879,1e-05,3.56681]
[1778704774219,43.14,79641.02,0.0,0.01878,1e-05,3.5652]
[1778704779254,43.14,79640.35,0.0,0.01877,1e-05,3.56393]
[1778704784289,43.14,79640.4,0.0,0.01877,1e-05,3.5643]
[1778704788542,43.14,79640.42,0.0,0.01878,1e-05,3.56444]
[1778704789161,43.14,79640.42,0.0,0.01878,1e-05,3.56444]
[1778704791641,43.14,79641.75,0.0,0.0188,1e-05,3.56764]
[1778704791764,43.14,79641.75,0.0,0.0188,1e-05,3.56764]
[1778704798599,43.14,79641.26,0.0,0.01879,1e-05,3.56684]
[1778704799017,43.14,79641.26,0.0,0.01879,1e-05,3.56684]
[1778704806443,43.14,79646.93,0.0,0.01886,1e-05,3.57868]
[1778704818528,43.14,79645.12,0.0,0.01884,1e-05,3.57499]
[1778704828598,43.14,79645.12,0.0,0.01884,1e-05,3.5753]
[1778704838668,43.14,79645.12,0.0,0.01883,1e-05,3.57373]
[1778704847731,43.14,79645.16,0.0,0.01884,1e-05,3.57412]
[1778704850754,43.14,79664.06,0.0,0.0191,1e-05,3.61716]
[1778704855788,43.14,79663.04,0.0,0.01908,1e-05,3.61471]
[1778704861169,43.14,79663.01,0.0,0.01908,1e-05,3.61444]
[1778704861514,43.14,79651.29,0.0,0.01892,1e-05,3.58773]
[1778704866877,43.14,79649.94,0.0,0.0189,1e-05,3.58482]
[1778704871912,43.14,79651.44,0.0,0.01892,1e-05,3.58827]
[1778704877954,43.14,79654.58,0.0,0.01897,1e-05,3.5954]
[1778704882990,43.14,79659.34,0.0,0.01903,1e-05,3.60613]
[1778704888025,43.14,79659.3,0.0,0.01903,1e-05,3.60594]
[1778704889837,43.14,79659.3,0.0,0.01903,1e-05,3.60594]
[1778704890321,43.14,79658.63,0.0,0.01902,1e-05,3.60438]
[1778704891295,43.14,79658.63,0.0,0.01902,1e-05,3.60438]
[1778704891898,43.14,79658.32,0.0,0.01901,1e-05,3.60171]
[1778704897089,43.14,79656.56,0.0,0.01898,1e-05,3.59768]
[1778704900247,43.14,79656.66,0.0,0.01898,1e-05,3.5979]
[1778704911186,43.14,79656.56,0.0,0.01898,1e-05,3.59766]
[1778704918235,43.14,79657.07,0.0,0.01899,1e-05,3.59874]
[1778704923270,43.14,79656.52,0.0,0.01898,1e-05,3.59737]
[1778704929312,43.14,79658.42,0.0,0.019,1e-05,3.60152]
[1778704934347,43.14,79658.28,0.0,0.019,1e-05,3.60099]
[1778704939382,43.14,79658.33,0.0,0.019,1e-05,3.6009]
[1778704944417,43.14,79659.18,0.0,0.01901,1e-05,3.60262]
[1778704950459,43.14,79659.55,0.0,0.01902,1e-05,3.6032]
[1778704955494,43.13,79659.8,0.0,0.01901,1e-05,3.60161]
[1778704961255,43.13,79662.52,0.0,0.01904,1e-05,3.60763]
[1778704961638,43.13,79662.52,0.0,0.01904,1e-05,3.60752]
[1778704964353,43.13,79662.57,0.0,0.01904,1e-05,3.60758]
[1778704969593,43.13,79664.62,0.0,0.01907,1e-05,3.61191]
[1778704974629,43.13,79663.8,0.0,0.01906,1e-05,3.60976]
[1778704978654,43.13,79663.88,0.0,0.01906,1e-05,3.60978]
[1778704983692,43.13,79681.2,0.0,0.0193,1e-05,3.64903]
[1778704986348,43.13,79681.0,0.0,0.01929,1e-05,3.64845]
[1778704993254,43.13,79681.6,0.0,0.0193,1e-05,3.64904]
[1778704995267,43.13,79685.0,0.0,0.01934,1e-05,3.65664]
[1778704996205,43.13,79683.41,0.0,0.01932,1e-05,3.65273]
[1778705001721,43.13,79689.52,0.0,0.0194,1e-05,3.66615]
[1778705002622,43.12,79689.33,0.0,0.0194,1e-05,3.66557]
[1778705004300,43.12,79689.33,0.0,0.0194,1e-05,3.66543]
[1778705006218,43.12,79689.33,0.0,0.01939,1e-05,3.66515]
[1778705011888,43.12,79690.71,0.0,0.0194,1e-05,3.66539]
[1778705016923,43.12,79694.89,0.0,0.01945,1e-05,3.67431]
[1778705020627,43.12,79701.56,0.0,0.01954,1e-05,3.68909]
[1778705021582,43.12,79703.87,0.0,0.01957,1e-05,3.69445]
[1778705026993,43.11,79708.54,0.0,0.01963,1e-05,3.70415]
[1778705032445,43.11,79704.38,0.0,0.01957,1e-05,3.69332]
[1778705038070,43.11,79706.99,0.0,0.0196,1e-05,3.69827]
[1778705043456,43.11,79707.19,0.0,0.01959,1e-05,3.69777]
[1778705049147,43.1,79708.48,0.0,0.01961,1e-05,3.69961]
[1778705055265,43.1,79708.14,0.0,0.0196,1e-05,3.69844]
[1778705062238,43.1,79694.12,0.0,0.01939,1e-05,3.66428]
[1778705067273,43.09,79693.85,0.0,0.01938,1e-05,3.66302]
[1778705072309,43.09,79694.0,0.0,0.01937,1e-05,3.66078]
[1778705077343,43.09,79694.6,0.0,0.01937,1e-05,3.66154]
[1778705082378,43.09,79694.52,0.0,0.01937,1e-05,3.66073]
[1778705087414,43.09,79694.26,0.0,0.01936,1e-05,3.65951]
[1778705090229,43.09,79694.29,0.0,0.01936,1e-05,3.65946]
[1778705095469,43.09,79695.49,0.0,0.01937,1e-05,3.66135]
[1778705100504,43.08,79694.63,0.0,0.01936,1e-05,3.65875]
[1778705100531,43.08,79694.63,0.0,0.01936,1e-05,3.65875]
[1778705106546,43.08,79704.3,0.0,0.01949,1e-05,3.68029]
[1778705112547,43.08,79705.82,0.0,0.01951,1e-05,3.68303]
[1778705117623,43.08,79708.61,0.0,0.01954,1e-05,3.68855]
[1778705123558,43.07,79712.07,0.0,0.01958,1e-05,3.69574]
[1778705130714,43.07,79711.59,0.0,0.01957,1e-05,3.69327]
[1778705135749,43.07,79722.42,0.0,0.01971,1e-05,3.71559]
[1778705140785,43.07,79731.5,0.0,0.01983,1e-05,3.73572]
[1778705145820,43.06,79728.32,0.0,0.01978,1e-05,3.72719]
[1778705150886,43.06,79728.53,0.0,0.01977,1e-05,3.72666]
[1778705156592,43.06,79726.61,0.0,0.01974,1e-05,3.72117]
[1778705160957,43.05,79727.48,0.0,0.01975,1e-05,3.72226]
[1778705161964,43.05,79727.27,0.0,0.01974,1e-05,3.72158]
[1778705166999,43.05,79726.53,0.0,0.01973,1e-05,3.71894]
[1778705172034,43.05,79726.51,0.0,0.01972,1e-05,3.71801]
[1778705177069,43.05,79722.67,0.0,0.01966,1e-05,3.70821]
[1778705182104,43.05,79721.43,0.0,0.01964,1e-05,3.7045]
[1778705186222,43.04,79721.35,0.0,0.01963,1e-05,3.704]
[1778705188148,43.04,79696.11,0.0,0.01927,1e-05,3.64498]
[1778705189843,43.04,79693.39,0.0,0.01923,1e-05,3.63863]
[1778705193261,43.04,79691.85,0.0,0.0192,1e-05,3.633]
[1778705196642,43.04,79674.76,0.0,0.01896,1e-05,3.59385]
[1778705196980,43.04,79674.76,0.0,0.01896,1e-05,3.59385]
[1778705197599,43.04,79674.76,0.0,0.01896,1e-05,3.59385]
[1778705203133,43.04,79676.3,0.0,0.01899,1e-05,3.59744]
[1778705208289,43.04,79676.89,0.0,0.01899,1e-05,3.59874]
[1778705213324,43.04,79661.83,0.0,0.01879,1e-05,3.5646]
[1778705215045,43.04,79663.32,0.0,0.01881,1e-05,3.56801]
[1778705215652,43.04,79668.43,0.0,0.01888,1e-05,3.57963]
[1778705215717,43.04,79668.43,0.0,0.01888,1e-05,3.57963]
[1778705218687,43.04,79673.65,0.0,0.01895,1e-05,3.5915]
[1778705224733,43.04,79673.19,0.0,0.01894,1e-05,3.59044]
[1778705226320,43.04,79674.41,0.0,0.01896,1e-05,3.59321]
[1778705231450,43.04,79675.38,0.0,0.01897,1e-05,3.59539]
[1778705236485,43.04,79665.86,0.0,0.01884,1e-05,3.57382]
[1778705241520,43.04,79675.6,0.0,0.01898,1e-05,3.59604]
[1778705246555,43.04,79679.22,0.0,0.01903,1e-05,3.60423]
[1778705251590,43.04,79678.42,0.0,0.01901,1e-05,3.60035]
[1778705256625,43.04,79678.27,0.0,0.019,1e-05,3.59995]
[1778705261665,43.04,79671.88,0.0,0.01891,1e-05,3.58541]
[1778705266703,43.04,79678.75,0.0,0.01901,1e-05,3.60105]
[1778705271735,43.04,79678.72,0.0,0.01901,1e-05,3.60093]
[1778705278784,43.04,79678.54,0.0,0.01901,1e-05,3.60046]
[1778705283819,43.04,79678.79,0.0,0.01901,1e-05,3.60099]
[1778705288857,43.04,79678.85,0.0,0.01901,1e-05,3.6011]
[1778705293892,43.04,79680.17,0.0,0.01903,1e-05,3.60406]
[1778705301948,43.04,79679.16,0.0,0.01901,1e-05,3.60172]
[1778705306983,43.04,79678.89,0.0,0.01901,1e-05,3.60111]
[1778705312018,43.04,79680.38,0.0,0.01902,1e-05,3.60257]
[1778705317053,43.04,79681.22,0.0,0.01903,1e-05,3.60448]
[1778705322088,43.04,79680.16,0.0,0.01902,1e-05,3.60206]
[1778705327123,43.04,79679.53,0.0,0.01901,1e-05,3.60064]
[1778705332163,43.04,79679.27,0.0,0.01901,1e-05,3.60008]
[1778705337197,43.04,79679.45,0.0,0.01901,1e-05,3.60052]
[1778705340575,43.04,79678.81,0.0,0.019,1e-05,3.59907]
[1778705340676,43.04,79678.1,0.0,0.01899,1e-05,3.59747]
[1778705346261,43.02,79682.71,0.0,0.01901,1e-05,3.60166]
[1778705351296,43.01,79682.06,0.0,0.01897,1e-05,3.59383]
[1778705356331,42.99,79680.5,0.0,0.01891,1e-05,3.584]
[1778705361366,42.97,79680.15,0.0,0.01885,1e-05,3.57571]
[1778705367410,42.95,79680.19,0.0,0.01881,1e-05,3.56835]
[1778705372445,42.93,79676.28,0.0,0.01871,1e-05,3.55146]
[1778705377480,42.92,79675.77,0.0,0.01866,1e-05,3.54434]
[1778705382515,42.9,79675.02,0.0,0.01862,1e-05,3.53677]
[1778705389564,42.88,79673.64,0.0,0.01855,1e-05,3.52559]
[1778705391294,42.87,79678.9,0.0,0.01861,1e-05,3.53632]
[1778705391578,42.87,79681.89,0.0,0.01865,1e-05,3.54191]
[1778705400628,42.87,79683.52,0.0,0.01867,1e-05,3.54601]
[1778705400641,42.87,79682.92,0.0,0.01867,1e-05,3.54519]
[1778705409601,42.86,79681.53,0.0,0.01862,1e-05,3.53744]
[1778705409712,42.86,79681.53,0.0,0.01862,1e-05,3.53744]
[1778705415306,42.83,79678.97,0.0,0.01851,1e-05,3.52039]
[1778705420781,42.81,79679.14,0.0,0.01848,1e-05,3.51418]
[1778705426321,42.8,79679.32,0.0,0.01845,1e-05,3.51024]
[1778705426823,42.79,79679.21,0.0,0.01844,1e-05,3.50783]
[1778705436289,42.8,79679.2,0.0,0.01844,1e-05,3.50837]
[1778705436356,42.8,79679.2,0.0,0.01844,1e-05,3.50759]
[1778705441928,42.78,79669.96,0.0,0.01827,1e-05,3.4805]
[1778705446964,42.77,79671.38,0.0,0.01826,1e-05,3.47859]
[1778705455020,42.75,79670.53,0.0,0.0182,1e-05,3.46865]
[1778705461062,42.73,79668.14,0.0,0.01813,1e-05,3.4574]
[1778705466098,42.72,79665.22,0.0,0.01806,1e-05,3.44612]
[1778705471134,42.7,79667.26,0.0,0.01806,1e-05,3.44587]
[1778705476169,42.69,79662.68,0.0,0.01797,1e-05,3.43099]
[1778705481204,42.68,79654.23,0.0,0.01783,1e-05,3.40781]
[1778705486240,42.67,79653.19,0.0,0.01779,1e-05,3.40113]
[1778705490269,42.66,79672.84,0.0,0.01803,1e-05,3.44103]
[1778705495878,42.64,79674.23,0.0,0.01802,1e-05,3.43845]
[1778705502353,42.62,79666.81,0.0,0.01787,1e-05,3.41464]
[1778705507389,42.61,79667.87,0.0,0.01786,1e-05,3.41247]
[1778705512424,42.6,79674.21,0.0,0.01791,1e-05,3.42197]
[1778705517465,42.59,79680.22,0.0,0.01797,1e-05,3.43067]
[1778705522500,42.57,79679.96,0.0,0.01793,1e-05,3.42538]
[1778705529550,42.56,79679.57,0.0,0.01789,1e-05,3.41796]
[1778705534586,42.54,79678.37,0.0,0.01784,1e-05,3.41065]
[1778705538821,42.53,79675.52,0.0,0.01779,1e-05,3.40159]
[1778705538849,42.53,79675.52,0.0,0.01779,1e-05,3.40159]
[1778705544656,42.51,79672.39,0.0,0.0177,1e-05,3.3875]
[1778705550778,42.5,79672.63,0.0,0.01768,1e-05,3.38449]
[1778705550784,42.5,79672.63,0.0,0.01768,1e-05,3.38449]
[1778705556740,42.49,79671.82,0.0,0.01762,1e-05,3.37383]
[1778705561775,42.47,79671.79,0.0,0.01759,1e-05,3.36943]
[1778705566810,42.46,79671.58,0.0,0.01757,1e-05,3.36466]
[1778705571845,42.45,79673.54,0.0,0.01757,1e-05,3.36468]
[1778705576880,42.44,79672.93,0.0,0.01753,1e-05,3.35909]
[1778705581915,42.43,79670.51,0.0,0.01747,1e-05,3.3496]
[1778705587957,42.41,79670.69,0.0,0.01745,1e-05,3.34509]
[1778705592992,42.4,79671.45,0.0,0.01743,1e-05,3.34273]
[1778705595382,42.4,79671.86,0.0,0.01743,1e-05,3.34283]
[1778705602055,42.38,79671.99,0.0,0.0174,1e-05,3.33682]
[1778705609104,42.37,79672.08,0.0,0.01736,1e-05,3.33163]
[1778705616153,42.35,79671.31,0.0,0.01731,1e-05,3.32285]
[1778705621189,42.34,79670.8,0.0,0.01728,1e-05,3.31808]
[1778705626225,42.33,79671.25,0.0,0.01727,1e-05,3.31544]
[1778705631260,42.32,79671.39,0.0,0.01725,1e-05,3.31217]
[1778705640323,42.3,79671.57,0.0,0.01721,1e-05,3.30625]
[1778705646365,42.29,79671.62,0.0,0.01719,1e-05,3.30224]
[1778705651400,42.28,79671.7,0.0,0.01717,1e-05,3.29902]
[1778705661470,42.26,79671.82,0.0,0.01713,1e-05,3.29261]
[1778705666505,42.25,79665.44,0.0,0.01703,1e-05,3.27558]
[1778705672547,42.24,79665.12,0.0,0.01699,1e-05,3.26935]
[1778705679252,42.24,79664.51,0.0,0.01697,1e-05,3.26559]
[1778705680301,42.23,79664.51,0.0,0.01696,1e-05,3.26378]
[1778705680577,42.23,79664.51,0.0,0.01696,1e-05,3.26378]
[1778705681624,42.23,79664.51,0.0,0.01695,1e-05,3.26317]
[1778705688661,42.22,79663.24,0.0,0.01691,1e-05,3.25566]
[1778705693696,42.21,79661.18,0.0,0.01686,1e-05,3.24831]
[1778705698731,42.2,79661.15,0.0,0.01685,1e-05,3.24536]
[1778705704774,42.19,79662.15,0.0,0.01684,1e-05,3.24408]
[1778705709809,42.18,79662.42,0.0,0.01682,1e-05,3.24124]
[1778705718872,42.17,79662.7,0.0,0.01679,1e-05,3.2368]
[1778705723907,42.16,79662.95,0.0,0.01678,1e-05,3.23458]
[1778705728942,42.15,79656.87,0.0,0.01669,1e-05,3.21885]
[1778705733977,42.14,79655.96,0.0,0.01665,1e-05,3.21253]
[1778705740020,42.14,79657.02,0.0,0.01665,1e-05,3.21177]
[1778705749083,42.12,79657.17,0.0,0.01662,1e-05,3.20763]
[1778705756132,42.11,79657.32,0.0,0.0166,1e-05,3.20444]
[1778705763181,42.1,79656.89,0.0,0.01657,1e-05,3.20002]
[1778705769223,42.09,79656.29,0.0,0.01655,1e-05,3.19576]
[1778705775265,42.09,79656.66,0.0,0.01653,1e-05,3.19358]
[1778705780300,42.08,79659.82,0.0,0.01656,1e-05,3.19784]
[1778705785335,42.07,79660.5,0.0,0.01655,1e-05,3.19682]
[1778705791377,42.06,79660.46,0.0,0.01653,1e-05,3.192]
[1778705796412,42.06,79660.85,0.0,0.01652,1e-05,3.19041]
[1778705801447,42.05,79660.95,0.0,0.0165,1e-05,3.18821]
[1778705806482,42.04,79663.73,0.0,0.01652,1e-05,3.19168]
[1778705811575,42.04,79663.02,0.0,0.0165,1e-05,3.18776]
[1778705817559,42.03,79663.01,0.0,0.01648,1e-05,3.18488]
[1778705822594,42.02,79662.71,0.0,0.01646,1e-05,3.18188]
[1778705827629,42.01,79662.74,0.0,0.01645,1e-05,3.17962]
[1778705833671,42.01,79668.81,0.0,0.01651,1e-05,3.18975]
[1778705841727,42.0,79673.77,0.0,0.01655,1e-05,3.19642]
[1778705846762,41.99,79673.97,0.0,0.01654,1e-05,3.19444]
[1778705856832,41.98,79673.95,0.0,0.0165,1e-05,3.18792]
[1778705865897,41.96,79673.98,0.0,0.01648,1e-05,3.18393]
[1778705870932,41.96,79674.1,0.0,0.01646,1e-05,3.18198]
[1778705881002,41.95,79674.0,0.0,0.01644,1e-05,3.17747]
[1778705881441,41.95,79674.0,0.0,0.01644,1e-05,3.17747]
[1778705887044,41.94,79674.14,0.0,0.01642,1e-05,3.17482]
[1778705893087,41.93,79674.3,0.0,0.01641,1e-05,3.17268]
[1778705898122,41.92,79674.38,0.0,0.0164,1e-05,3.17081]
[1778705903157,41.92,79674.39,0.0,0.01638,1e-05,3.16882]
[1778705912220,41.91,79674.26,0.0,0.01635,1e-05,3.16318]
[1778705917255,41.9,79674.12,0.0,0.01634,1e-05,3.16095]
[1778705924304,41.89,79673.36,0.0,0.01631,1e-05,3.15667]
[1778705931353,41.89,79675.88,0.0,0.01633,1e-05,3.15937]
[1778705936388,41.88,79679.47,0.0,0.01636,1e-05,3.16503]
[1778705940828,41.88,79678.82,0.0,0.01635,1e-05,3.16248]
[1778705942193,41.88,79679.13,0.0,0.01635,1e-05,3.16276]
[1778705942480,41.88,79679.46,0.0,0.01635,1e-05,3.16269]
[1778705943279,41.88,79679.46,0.0,0.01635,1e-05,3.16269]
[1778705944218,41.87,79681.82,0.0,0.01638,1e-05,3.1673]
[1778705950489,41.87,79686.81,0.0,0.01642,1e-05,3.17506]
[1778705955524,41.86,79686.57,0.0,0.01641,1e-05,3.17254]
[1778705956538,41.86,79686.57,0.0,0.01641,1e-05,3.17254]
[1778705956626,41.86,79686.58,0.0,0.0164,1e-05,3.17216]
[1778705962573,41.87,79686.69,0.0,0.01644,1e-05,3.17735]
[1778705967609,41.88,79686.64,0.0,0.01646,1e-05,3.18133]
[1778705975665,41.9,79686.47,0.0,0.01649,1e-05,3.18564]
[1778705980700,41.91,79687.67,0.0,0.01653,1e-05,3.1922]
[1778705985735,41.93,79671.79,0.0,0.01635,1e-05,3.16254]
[1778705990770,41.94,79673.7,0.0,0.0164,1e-05,3.17075]
[1778705995805,41.95,79674.03,0.0,0.01643,1e-05,3.17552]
[1778706000844,41.96,79682.87,0.0,0.01656,1e-05,3.19829]
[1778706005879,41.97,79682.87,0.0,0.01659,1e-05,3.20212]
[1778706010913,41.98,79682.55,0.0,0.0166,1e-05,3.20447]
[1778706016957,42.0,79682.74,0.0,0.01664,1e-05,3.21011]
[1778706020599,42.0,79682.72,0.0,0.01665,1e-05,3.21154]
[1778706020631,42.0,79682.72,0.0,0.01665,1e-05,3.21154]
[1778706023812,42.0,79682.72,0.0,0.01665,1e-05,3.21301]
[1778706025140,42.01,79682.72,0.0,0.01667,1e-05,3.21521]
[1778706035091,42.03,79682.62,0.0,0.01671,1e-05,3.22113]
[1778706046169,42.05,79681.91,0.0,0.01674,1e-05,3.22739]
[1778706052210,42.07,79681.9,0.0,0.01677,1e-05,3.23155]
[1778706065303,42.09,79681.87,0.0,0.01683,1e-05,3.24105]
[1778706073359,42.11,79681.68,0.0,0.01686,1e-05,3.24598]
[1778706083429,42.13,79681.68,0.0,0.0169,1e-05,3.25253]
[1778706089180,42.13,79681.68,0.0,0.0169,1e-05,3.25253]
[1778706089423,42.13,79681.68,0.0,0.0169,1e-05,3.25253]
[1778706089661,42.14,79681.68,0.0,0.01692,1e-05,3.2564]
[1778706091485,42.13,79681.73,0.0,0.0169,1e-05,3.25349]
[1778706095307,42.13,79681.05,0.0,0.01688,1e-05,3.25026]
[1778706095513,42.13,79675.52,0.0,0.01681,1e-05,3.23779]
[1778706101556,42.14,79675.01,0.0,0.01683,1e-05,3.24071]
[1778706102571,42.14,79675.01,0.0,0.01683,1e-05,3.24071]
[1778706106648,42.15,79675.04,0.0,0.01684,1e-05,3.24343]
[1778706115653,42.17,79675.04,0.0,0.01688,1e-05,3.24998]
[1778706123738,42.17,79674.83,0.0,0.0169,1e-05,3.25212]
[1778706130759,42.19,79674.79,0.0,0.01694,1e-05,3.25905]
[1778706136801,42.2,79675.03,0.0,0.01697,1e-05,3.26333]
[1778706138481,42.2,79675.03,0.0,0.01697,1e-05,3.26333]
[1778706138485,42.2,79675.03,0.0,0.01697,1e-05,3.26333]
[1778706138528,42.21,79674.59,0.0,0.01697,1e-05,3.26363]
[1778706139760,42.21,79669.79,0.0,0.01691,1e-05,3.25329]
[1778706140073,42.21,79669.79,0.0,0.01691,1e-05,3.25329]
[1778706140453,42.21,79669.79,0.0,0.01691,1e-05,3.25329]
[1778706140906,42.2,79666.45,0.0,0.01686,1e-05,3.24494]
[1778706142448,42.2,79652.03,0.0,0.01667,1e-05,3.2141]
[1778706142544,42.2,79651.15,0.0,0.01665,1e-05,3.21118]
[1778706142704,42.2,79651.15,0.0,0.01665,1e-05,3.21118]
[1778706142843,42.2,79651.03,0.0,0.01665,1e-05,3.21093]
[1778706143921,42.2,79651.03,0.0,0.01665,1e-05,3.21093]
[1778706149892,42.19,79649.41,0.0,0.01661,1e-05,3.20391]
[1778706154584,42.19,79648.77,0.0,0.01658,1e-05,3.19927]
[1778706155934,42.18,79624.93,0.0,0.01628,1e-05,3.14755]
[1778706157426,42.18,79624.93,0.0,0.01628,1e-05,3.14755]
[1778706157492,42.18,79624.84,0.0,0.01627,1e-05,3.14658]
[1778706158695,42.18,79624.76,0.0,0.01627,1e-05,3.14641]
[1778706158786,42.18,79624.76,0.0,0.01628,1e-05,3.14723]
[1778706160410,42.18,79624.76,0.0,0.01628,1e-05,3.14723]
[1778706166004,42.17,79623.98,0.0,0.01625,1e-05,3.14288]
[1778706171039,42.17,79622.67,0.0,0.01622,1e-05,3.13823]
[1778706177081,42.16,79620.81,0.0,0.01619,1e-05,3.13214]
[1778706180352,42.16,79620.98,0.0,0.01619,1e-05,3.13214]
[1778706180398,42.16,79626.18,0.0,0.01624,1e-05,3.14192]
[1778706186144,42.17,79640.99,0.0,0.01645,1e-05,3.17705]
[1778706191188,42.18,79640.42,0.0,0.01647,1e-05,3.17978]
[1778706194050,42.18,79640.42,0.0,0.01647,1e-05,3.17978]
[1778706194209,42.19,79634.85,0.0,0.01641,1e-05,3.17037]
[1778706199246,42.18,79632.79,0.0,0.01638,1e-05,3.16394]
[1778706204284,42.18,79624.56,0.0,0.01626,1e-05,3.14468]
[1778706211333,42.17,79623.44,0.0,0.01622,1e-05,3.13797]
[1778706216368,42.16,79623.79,0.0,0.01621,1e-05,3.13654]
[1778706221404,42.16,79617.4,0.0,0.01612,1e-05,3.12142]
[1778706226439,42.15,79619.2,0.0,0.01614,1e-05,3.12349]
[1778706231474,42.15,79619.53,0.0,0.01613,1e-05,3.1225]
[1778706241544,42.14,79619.34,0.0,0.01611,1e-05,3.1188]
[1778706246579,42.13,79627.8,0.0,0.0162,1e-05,3.13479]
[1778706251614,42.13,79627.88,0.0,0.01619,1e-05,3.13321]
[1778706256649,42.12,79627.97,0.0,0.01618,1e-05,3.13167]
[1778706261684,42.12,79627.88,0.0,0.01617,1e-05,3.12978]
[1778706267726,42.11,79627.32,0.0,0.01615,1e-05,3.1266]
[1778706274775,42.11,79627.38,0.0,0.01613,1e-05,3.12265]
[1778706280817,42.1,79627.59,0.0,0.01612,1e-05,3.12115]
[1778706285852,42.1,79627.59,0.0,0.01611,1e-05,3.11955]
[1778706291894,42.09,79626.73,0.0,0.01609,1e-05,3.11588]
[1778706296929,42.09,79626.67,0.0,0.01608,1e-05,3.11421]
[1778706301964,42.08,79683.58,0.0,0.01679,1e-05,3.23308]
[1778706303336,42.08,79683.58,0.0,0.01679,1e-05,3.23308]
[1778706310020,42.07,79683.58,0.0,0.01676,1e-05,3.22907]
[1778706312030,42.07,79683.58,0.0,0.01676,1e-05,3.22907]
[1778706312202,42.07,79683.58,0.0,0.01676,1e-05,3.22907]
[1778706317570,42.06,79684.41,0.0,0.01676,1e-05,3.22818]
[1778706317661,42.06,79621.11,0.0,0.01596,1e-05,3.09397]
[1778706323111,42.06,79617.05,0.0,0.0159,1e-05,3.08463]
[1778706332174,42.05,79617.11,0.0,0.01589,1e-05,3.08124]
[1778706338216,42.05,79616.98,0.0,0.01588,1e-05,3.07974]
[1778706344312,42.05,79616.74,0.0,0.01587,1e-05,3.07841]
[1778706344316,42.05,79616.74,0.0,0.01587,1e-05,3.07841]
[1778706350301,42.04,79611.3,0.0,0.01579,1e-05,3.06551]
[1778706355335,42.04,79609.55,0.0,0.01577,1e-05,3.0609]
[1778706360371,42.04,79610.6,0.0,0.01577,1e-05,3.06206]
[1778706365405,42.03,79611.48,0.0,0.01578,1e-05,3.06279]
[1778706369433,42.03,79590.83,0.0,0.01552,1e-05,3.01963]
[1778706374468,42.03,79589.62,0.0,0.0155,1e-05,3.01644]
[1778706379503,42.03,79588.5,0.0,0.01549,1e-05,3.01346]
[1778706385545,42.02,79588.28,0.0,0.01548,1e-05,3.01204]
[1778706397629,42.02,79587.84,0.0,0.01545,1e-05,3.0077]
[1778706398750,42.02,79587.84,0.0,0.01545,1e-05,3.0077]
[1778706399645,42.02,79567.8,0.0,0.01521,1e-05,2.96688]
[1778706400072,42.02,79567.8,0.0,0.01521,1e-05,2.96688]
[1778706400205,42.02,79567.8,0.0,0.01521,1e-05,2.96688]
[1778706405687,42.02,79571.87,0.0,0.01526,1e-05,2.97455]
[1778706410722,42.01,79571.77,0.0,0.01526,1e-05,2.97394]
[1778706416789,42.01,79571.49,0.0,0.01525,1e-05,2.97292]
[1778706421824,42.01,79563.63,0.0,0.01515,1e-05,2.95678]
[1778706427866,42.01,79563.05,0.0,0.01515,1e-05,2.95531]
[1778706429890,42.01,79544.28,0.0,0.01493,1e-05,2.91776]
[1778706430175,42.01,79544.28,0.0,0.01493,1e-05,2.91776]
[1778706431045,42.01,79529.84,0.0,0.01476,1e-05,2.8892]
[1778706436941,42.01,79533.62,0.0,0.0148,1e-05,2.89699]
[1778706442982,42.01,79533.37,0.0,0.0148,1e-05,2.89674]
[1778706448022,42.01,79532.12,0.0,0.01479,1e-05,2.89448]
[1778706453052,42.01,79533.72,0.0,0.0148,1e-05,2.89613]
[1778706458087,42.01,79531.3,0.0,0.01477,1e-05,2.89155]
[1778706463122,42.02,79532.84,0.0,0.01479,1e-05,2.89476]
[1778706468917,42.02,79520.04,0.0,0.01465,1e-05,2.86979]
[1778706469587,42.02,79520.75,0.0,0.01466,1e-05,2.87125]
[1778706469688,42.02,79520.83,0.0,0.01466,1e-05,2.87154]
[1778706476213,42.04,79519.2,0.0,0.01468,1e-05,2.87575]
[1778706479103,42.05,79517.1,0.0,0.01467,1e-05,2.87408]
[1778706479239,42.05,79517.1,0.0,0.01467,1e-05,2.87408]
[1778706480329,42.05,79515.94,0.0,0.01467,1e-05,2.87303]
[1778706480370,42.05,79515.0,0.0,0.01466,1e-05,2.87241]
[1778706486283,42.06,79502.23,0.0,0.01452,1e-05,2.84791]
[1778706491328,42.06,79484.17,0.0,0.01432,1e-05,2.81354]
[1778706496363,42.06,79475.73,0.0,0.01423,1e-05,2.79813]
[1778706497387,42.06,79475.73,0.0,0.01423,1e-05,2.79813]
[1778706497495,42.06,79475.73,0.0,0.01423,1e-05,2.79813]
[1778706503412,42.06,79483.71,0.0,0.01433,1e-05,2.81471]
[1778706508447,42.07,79484.35,0.0,0.01434,1e-05,2.81674]
[1778706513482,42.07,79486.84,0.0,0.01437,1e-05,2.82066]
[1778706518520,42.07,79490.51,0.0,0.01441,1e-05,2.82849]
[1778706523555,42.07,79475.19,0.0,0.01424,1e-05,2.79978]
[1778706528592,42.08,79475.0,0.0,0.01425,1e-05,2.80038]
[1778706533627,42.08,79465.61,0.0,0.01415,1e-05,2.78335]
[1778706538662,42.08,79463.99,0.0,0.01414,1e-05,2.78138]
[1778706543700,42.09,79465.42,0.0,0.01416,1e-05,2.78525]
[1778706548735,42.09,79458.15,0.0,0.01409,1e-05,2.77278]
[1778706553772,42.09,79446.41,0.0,0.01397,1e-05,2.75178]
[1778706558806,42.1,79444.65,0.0,0.01396,1e-05,2.74982]
[1778706560428,42.1,79440.72,0.0,0.01392,1e-05,2.74266]
[1778706562079,42.1,79425.06,0.0,0.01375,1e-05,2.7132]
[1778706563642,42.1,79421.84,0.0,0.01371,1e-05,2.70778]
[1778706564088,42.1,79421.84,0.0,0.01371,1e-05,2.70778]
[1778706566123,42.11,79438.08,0.0,0.0139,1e-05,2.73959]
[1778706566704,42.11,79438.08,0.0,0.0139,1e-05,2.73959]
[1778706567093,42.11,79438.08,0.0,0.0139,1e-05,2.73959]
[1778706569128,42.11,79443.54,0.0,0.01396,1e-05,2.75073]
[1778706574918,42.11,79454.06,0.0,0.01408,1e-05,2.7705]
[1778706580960,42.12,79452.21,0.0,0.01407,1e-05,2.76844]
[1778706585995,42.12,79452.17,0.0,0.01407,1e-05,2.76961]
[1778706594053,42.13,79451.87,0.0,0.01408,1e-05,2.77108]
[1778706599088,42.13,79451.73,0.0,0.01409,1e-05,2.7721]
[1778706604123,42.14,79452.03,0.0,0.0141,1e-05,2.77398]
[1778706609158,42.14,79451.96,0.0,0.01411,1e-05,2.77515]
[1778706614204,42.14,79452.78,0.0,0.01412,1e-05,2.77802]
[1778706617225,42.15,79429.29,0.0,0.01387,1e-05,2.73433]
[1778706622261,42.15,79422.41,0.0,0.01381,1e-05,2.72315]
[1778706627296,42.16,79416.69,0.0,0.01375,1e-05,2.71421]
[1778706631601,42.16,79413.14,0.0,0.01372,1e-05,2.70864]
[1778706631655,42.16,79413.14,0.0,0.01372,1e-05,2.70864]
[1778706637366,42.17,79401.28,0.0,0.0136,1e-05,2.68753]
[1778706642401,42.17,79388.82,0.0,0.01348,1e-05,2.6665]
[1778706645634,42.18,79389.06,0.0,0.01349,1e-05,2.66779]
[1778706645694,42.18,79389.06,0.0,0.01349,1e-05,2.66779]
[1778706650273,42.2,79374.05,0.0,0.01337,1e-05,2.64651]
[1778706650486,42.2,79374.05,0.0,0.01337,1e-05,2.64651]
[1778706651302,42.2,79374.49,0.0,0.01337,1e-05,2.64776]
[1778706652327,42.2,79385.54,0.0,0.01349,1e-05,2.66852]
[1778706657506,42.21,79370.56,0.0,0.01335,1e-05,2.64342]
[1778706662541,42.22,79373.09,0.0,0.01339,1e-05,2.65022]
[1778706666124,42.22,79380.56,0.0,0.01347,1e-05,2.66478]
[1778706666137,42.22,79380.56,0.0,0.01347,1e-05,2.66478]
[1778706666291,42.22,79379.49,0.0,0.01346,1e-05,2.6632]
[1778706666446,42.22,79379.49,0.0,0.01346,1e-05,2.6632]
[1778706667019,42.22,79379.49,0.0,0.01346,1e-05,2.6632]
[1778706667150,42.22,79379.49,0.0,0.01346,1e-05,2.6632]
[1778706667090,42.22,79354.81,0.0,0.01321,1e-05,2.6189]
[1778706667270,42.22,79354.81,0.0,0.01321,1e-05,2.6189]
[1778706667286,42.22,79354.81,0.0,0.01321,1e-05,2.6189]
[1778706667919,42.22,79354.81,0.0,0.01321,1e-05,2.6189]
[1778706668116,42.22,79354.81,0.0,0.01321,1e-05,2.6189]
[1778706672777,42.23,79351.78,0.0,0.01319,1e-05,2.61582]
[1778706672896,42.23,79351.78,0.0,0.01319,1e-05,2.61582]
[1778706674392,42.23,79351.41,0.0,0.01319,1e-05,2.61562]
[1778706674627,42.23,79351.4,0.0,0.01319,1e-05,2.61607]
[1778706679661,42.48,79341.45,0.0,0.01353,1e-05,2.67369]
[1778706681997,42.52,79340.67,0.0,0.01361,1e-05,2.68688]
[1778706687272,42.59,79340.9,0.0,0.01374,1e-05,2.70877]
[1778706688025,42.59,79340.9,0.0,0.01374,1e-05,2.70877]
[1778706690007,42.6,79324.34,0.0,0.01359,1e-05,2.68245]
[1778706692753,42.66,79359.05,0.0,0.01405,1e-05,2.76246]
[1778706695774,42.67,79381.09,0.0,0.01432,1e-05,2.80807]
[1778706700809,42.69,79399.3,0.0,0.01456,1e-05,2.84909]
[1778706705844,42.71,79401.94,0.0,0.01462,1e-05,2.86009]
[1778706710879,42.73,79400.66,0.0,0.01464,1e-05,2.86349]
[1778706715915,42.75,79401.26,0.0,0.01469,1e-05,2.87168]
[1778706720950,42.77,79401.19,0.0,0.01473,1e-05,2.87738]
[1778706725985,42.78,79402.14,0.0,0.01477,1e-05,2.88503]
[1778706731020,42.8,79401.78,0.0,0.0148,1e-05,2.89012]
[1778706736055,42.82,79401.52,0.0,0.01483,1e-05,2.89537]
[1778706741090,42.84,79401.51,0.0,0.01487,1e-05,2.90107]
[1778706746125,42.85,79401.89,0.0,0.0149,1e-05,2.90749]
[1778706751163,42.87,79413.95,0.0,0.01507,1e-05,2.93491]
[1778706756198,42.89,79424.15,0.0,0.01522,1e-05,2.96032]
[1778706761233,42.9,79413.29,0.0,0.01512,1e-05,2.94418]
[1778706768282,42.93,79407.97,0.0,0.01511,1e-05,2.94143]
[1778706772310,42.94,79410.98,0.0,0.01517,1e-05,2.95165]
[1778706773317,42.94,79411.52,0.0,0.01518,1e-05,2.95378]
[1778706778352,42.96,79411.35,0.0,0.01521,1e-05,2.95874]
[1778706783387,42.97,79414.19,0.0,0.01527,1e-05,2.96955]
[1778706788422,42.99,79415.7,0.0,0.01532,1e-05,2.97765]
[1778706793457,43.01,79408.45,0.0,0.01527,1e-05,2.96845]
[1778706798492,43.02,79408.4,0.0,0.0153,1e-05,2.97346]
[1778706804534,43.04,79408.54,0.0,0.01534,1e-05,2.9798]
[1778706808970,43.05,79408.05,0.0,0.01535,1e-05,2.98183]
[1778706809488,43.05,79407.99,0.0,0.01536,1e-05,2.98371]
[1778706809766,43.05,79407.99,0.0,0.01536,1e-05,2.98371]
[1778706810241,43.05,79407.99,0.0,0.01536,1e-05,2.98371]
[1778706810538,43.06,79408.03,0.0,0.01537,1e-05,2.98478]
[1778706812057,43.06,79407.75,0.0,0.01536,1e-05,2.98423]
[1778706812238,43.06,79407.75,0.0,0.01536,1e-05,2.98423]
[1778706812590,43.06,79407.44,0.0,0.01536,1e-05,2.98386]
[1778706814658,43.07,79402.92,0.0,0.01532,1e-05,2.97592]
[1778706820646,43.09,79401.36,0.0,0.01534,1e-05,2.97977]
[1778706825681,43.1,79400.95,0.0,0.01536,1e-05,2.9838]
[1778706830716,43.12,79417.69,0.0,0.01559,1e-05,3.02161]
[1778706835751,43.13,79417.41,0.0,0.01561,1e-05,3.0255]
[1778706840786,43.14,79417.81,0.0,0.01564,1e-05,3.03069]
[1778706845821,43.16,79406.08,0.0,0.01553,1e-05,3.0118]
[1778706851863,43.17,79405.66,0.0,0.01556,1e-05,3.01639]
[1778706856898,43.19,79404.66,0.0,0.01557,1e-05,3.01888]
[1778706861933,43.2,79409.19,0.0,0.01565,1e-05,3.03234]
[1778706866969,43.21,79408.94,0.0,0.01568,1e-05,3.03616]
[1778706872004,43.23,79413.14,0.0,0.01574,1e-05,3.0471]
[1778706878046,43.24,79411.17,0.0,0.01575,1e-05,3.04827]
[1778706884088,43.26,79412.92,0.0,0.01581,1e-05,3.05777]
[1778706889123,43.27,79411.19,0.0,0.01581,1e-05,3.05859]
[1778706894158,43.29,79411.98,0.0,0.01585,1e-05,3.06446]
[1778706899193,43.3,79416.27,0.0,0.01593,1e-05,3.07736]
[1778706904229,43.31,79410.86,0.0,0.01589,1e-05,3.07065]
[1778706910271,43.33,79409.62,0.0,0.0159,1e-05,3.07321]
[1778706917320,43.34,79404.9,0.0,0.01588,1e-05,3.06956]
[1778706922355,43.36,79405.88,0.0,0.01592,1e-05,3.0756]
[1778706927390,43.37,79404.88,0.0,0.01593,1e-05,3.07757]
[1778706932426,43.38,79405.45,0.0,0.01595,1e-05,3.08086]
[1778706937462,43.39,79406.74,0.0,0.01599,1e-05,3.0873]
[1778706942498,43.4,79406.99,0.0,0.01602,1e-05,3.09156]
[1778706947533,43.41,79386.14,0.0,0.01579,1e-05,3.05347]
[1778706953575,43.43,79380.49,0.0,0.01575,1e-05,3.04703]
[1778706958611,43.44,79390.88,0.0,0.0159,1e-05,3.07175]
[1778706963646,43.45,79393.78,0.0,0.01596,1e-05,3.08138]
[1778706968686,43.46,79389.34,0.0,0.01593,1e-05,3.07618]
[1778706975736,43.48,79388.9,0.0,0.01595,1e-05,3.08061]
[1778706980771,43.49,79385.52,0.0,0.01594,1e-05,3.07763]
[1778706985806,43.5,79385.47,0.0,0.01596,1e-05,3.08133]
[1778706990841,43.51,79379.74,0.0,0.01591,1e-05,3.07366]
[1778706997890,43.53,79379.89,0.0,0.01594,1e-05,3.07756]
[1778707002925,43.54,79380.61,0.0,0.01597,1e-05,3.08276]
[1778707007960,43.55,79379.92,0.0,0.01599,1e-05,3.08507]
[1778707014002,43.56,79380.01,0.0,0.01601,1e-05,3.08962]
[1778707019037,43.58,79385.22,0.0,0.0161,1e-05,3.10368]
[1778707024072,43.59,79379.28,0.0,0.01605,1e-05,3.09517]
[1778707029301,43.59,79375.26,0.0,0.01602,1e-05,3.08989]
[1778707035150,43.61,79367.36,0.0,0.01595,1e-05,3.07908]
[1778707040185,43.62,79372.0,0.0,0.01603,1e-05,3.09203]
[1778707045220,43.63,79371.59,0.0,0.01605,1e-05,3.09475]
[1778707050255,43.64,79369.3,0.0,0.01604,1e-05,3.09442]
[1778707055290,43.65,79368.93,0.0,0.01605,1e-05,3.09547]
[1778707060326,43.66,79384.0,0.0,0.01625,1e-05,3.12937]
[1778707065361,43.67,79384.62,0.0,0.01628,1e-05,3.13391]
[1778707070396,43.68,79373.58,0.0,0.01617,1e-05,3.11489]
[1778707075431,43.69,79372.18,0.0,0.01617,1e-05,3.11547]
[1778707080467,43.7,79367.08,0.0,0.01613,1e-05,3.10857]
[1778707085502,43.71,79377.05,0.0,0.01627,1e-05,3.13203]
[1778707090549,43.72,79377.14,0.0,0.01629,1e-05,3.13543]
[1778707096591,43.74,79376.36,0.0,0.01631,1e-05,3.13769]
[1778707101628,43.75,79375.92,0.0,0.01632,1e-05,3.14]
[1778707106664,43.76,79378.69,0.0,0.01637,1e-05,3.14879]
[1778707111699,43.76,79378.6,0.0,0.01638,1e-05,3.14993]
[1778707116735,43.77,79378.63,0.0,0.0164,1e-05,3.1531]
[1778707121769,43.78,79379.44,0.0,0.01643,1e-05,3.15784]
[1778707126804,43.79,79381.48,0.0,0.01647,1e-05,3.16503]
[1778707131839,43.8,79380.94,0.0,0.01648,1e-05,3.16693]
[1778707136874,43.81,79382.98,0.0,0.01653,1e-05,3.17407]
[1778707142916,43.82,79383.2,0.0,0.01655,1e-05,3.17803]
[1778707147951,43.83,79381.99,0.0,0.01655,1e-05,3.17845]
[1778707152986,43.84,79371.17,0.0,0.01644,1e-05,3.15937]
[1778707158027,43.85,79370.27,0.0,0.01645,1e-05,3.16064]
[1778707163062,43.86,79370.27,0.0,0.01647,1e-05,3.16367]
[1778707168097,43.87,79371.77,0.0,0.0165,1e-05,3.16973]
[1778707173132,43.87,79389.2,0.0,0.01672,1e-05,3.20638]
[1778707179174,43.88,79388.67,0.0,0.01674,1e-05,3.20846]
[1778707184209,43.89,79388.31,0.0,0.01675,1e-05,3.21031]
[1778707189244,43.9,79388.44,0.0,0.01677,1e-05,3.21315]
[1778707194279,43.91,79387.53,0.0,0.01677,1e-05,3.21381]
[1778707201331,43.92,79388.74,0.0,0.01681,1e-05,3.21981]
[1778707206366,43.92,79396.3,0.0,0.01692,1e-05,3.23785]
[1778707210982,43.93,79396.76,0.0,0.01693,1e-05,3.24066]
[1778707219457,43.94,79393.44,0.0,0.01692,1e-05,3.23853]
[1778707224492,43.95,79392.94,0.0,0.01693,1e-05,3.23985]
[1778707237583,43.97,79394.17,0.0,0.01697,1e-05,3.24659]
[1778707242602,43.97,79394.17,0.0,0.01698,1e-05,3.24842]
[1778707242618,43.97,79394.13,0.0,0.01698,1e-05,3.24879]
[1778707243292,43.97,79394.13,0.0,0.01698,1e-05,3.24879]
[1778707243625,43.97,79393.0,0.0,0.01697,1e-05,3.24569]
[1778707248660,43.98,79393.33,0.0,0.01698,1e-05,3.24865]
[1778707255712,43.99,79393.19,0.0,0.017,1e-05,3.25151]
[1778707260747,43.99,79393.15,0.0,0.01701,1e-05,3.25365]
[1778707265782,44.0,79381.54,0.0,0.01688,1e-05,3.23191]
[1778707270817,44.01,79380.47,0.0,0.01689,1e-05,3.23207]
[1778707275852,44.02,79381.9,0.0,0.01692,1e-05,3.23734]
[1778707280888,44.02,79387.37,0.0,0.017,1e-05,3.25089]
[1778707285925,44.03,79390.98,0.0,0.01706,1e-05,3.26051]
[1778707290960,44.03,79388.84,0.0,0.01704,1e-05,3.2582]
[1778707295995,44.04,79385.71,0.0,0.01701,1e-05,3.25209]
[1778707301030,44.05,79381.11,0.0,0.01697,1e-05,3.24475]
[1778707306065,44.05,79382.39,0.0,0.01699,1e-05,3.24963]
[1778707314122,44.06,79382.43,0.0,0.01702,1e-05,3.25316]
[1778707319157,44.07,79382.4,0.0,0.01703,1e-05,3.2552]
[1778707326206,44.08,79382.58,0.0,0.01705,1e-05,3.25846]
[1778707328130,44.08,79386.25,0.0,0.0171,1e-05,3.26647]
[1778707333255,44.09,79389.61,0.0,0.01715,1e-05,3.27574]
[1778707338290,44.09,79389.7,0.0,0.01717,1e-05,3.2778]
[1778707343326,44.1,79393.29,0.0,0.01722,1e-05,3.28713]
[1778707348361,44.1,79402.48,0.0,0.01735,1e-05,3.30804]
[1778707353396,44.11,79398.35,0.0,0.0173,1e-05,3.29923]
[1778707360445,44.11,79400.94,0.0,0.01734,1e-05,3.30715]
[1778707366487,44.12,79402.34,0.0,0.01738,1e-05,3.31219]
[1778707371522,44.13,79402.53,0.0,0.01739,1e-05,3.31434]
[1778707376557,44.13,79402.6,0.0,0.0174,1e-05,3.31626]
[1778707381592,44.14,79402.62,0.0,0.01741,1e-05,3.31842]
[1778707383502,44.14,79402.58,0.0,0.01742,1e-05,3.3187]
[1778707384940,44.14,79400.99,0.0,0.0174,1e-05,3.31536]
[1778707386545,44.14,79399.08,0.0,0.01738,1e-05,3.31244]
[1778707387349,44.14,79398.65,0.0,0.01737,1e-05,3.3119]
[1778707390674,44.15,79399.27,0.0,0.01739,1e-05,3.3143]
[1778707396698,44.15,79397.88,0.0,0.01739,1e-05,3.31394]
[1778707397325,44.15,79397.88,0.0,0.01739,1e-05,3.31394]
[1778707407776,44.17,79399.23,0.0,0.01743,1e-05,3.32075]
[1778707412811,44.17,79398.81,0.0,0.01742,1e-05,3.3198]
[1778707417846,44.18,79398.43,0.0,0.01743,1e-05,3.32078]
[1778707422882,44.18,79398.84,0.0,0.01745,1e-05,3.32341]
[1778707427918,44.19,79400.24,0.0,0.01748,1e-05,3.32809]
[1778707432952,44.19,79396.0,0.0,0.01743,1e-05,3.3209]
[1778707433734,44.19,79396.0,0.0,0.01743,1e-05,3.3209]
[1778707435433,44.19,79392.16,0.0,0.01739,1e-05,3.31357]
[1778707441008,44.2,79392.43,0.0,0.0174,1e-05,3.31628]
[1778707443684,44.2,79391.68,0.0,0.0174,1e-05,3.31541]
[1778707449065,44.21,79384.02,0.0,0.01732,1e-05,3.30154]
[1778707454101,44.21,79384.06,0.0,0.01733,1e-05,3.3034]
[1778707459242,44.22,79383.8,0.0,0.01733,1e-05,3.30424]
[1778707459790,44.22,79383.8,0.0,0.01733,1e-05,3.30424]
[1778707461618,44.22,79383.01,0.0,0.01733,1e-05,3.30327]
[1778707466272,44.22,79384.5,0.0,0.01736,1e-05,3.30806]
[1778707470275,44.23,79383.97,0.0,0.01736,1e-05,3.30793]
[1778707470637,44.23,79383.97,0.0,0.01736,1e-05,3.30793]
[1778707471656,44.23,79384.2,0.0,0.01736,1e-05,3.30937]
[1778707477263,44.24,79384.77,0.0,0.01737,1e-05,3.31059]
[1778707481219,44.24,79384.82,0.0,0.01738,1e-05,3.31132]
[1778707482682,44.24,79384.82,0.0,0.01738,1e-05,3.31193]
[1778707483280,44.24,79384.82,0.0,0.01739,1e-05,3.31254]
[1778707488340,44.25,79380.21,0.0,0.01734,1e-05,3.30446]
[1778707495389,44.25,79380.46,0.0,0.01735,1e-05,3.30715]
[1778707500426,44.26,79383.81,0.0,0.01741,1e-05,3.31564]
[1778707505461,44.26,79374.31,0.0,0.0173,1e-05,3.29733]
[1778707510847,44.26,79382.67,0.0,0.01741,1e-05,3.31602]
[1778707511232,44.27,79382.66,0.0,0.01741,1e-05,3.31659]
[1778707511604,44.27,79382.66,0.0,0.01741,1e-05,3.31659]
[1778707521573,44.27,79393.13,0.0,0.01756,1e-05,3.34115]
[1778707526608,44.28,79398.32,0.0,0.01763,1e-05,3.35332]
[1778707531643,44.28,79400.57,0.0,0.01766,1e-05,3.35741]
[1778707537685,44.28,79401.56,0.0,0.01768,1e-05,3.36095]
[1778707543727,44.29,79400.2,0.0,0.01767,1e-05,3.3595]
[1778707550776,44.29,79399.62,0.0,0.01768,1e-05,3.36024]
[1778707555811,44.3,79401.31,0.0,0.01771,1e-05,3.3651]
[1778707561853,44.3,79404.39,0.0,0.01776,1e-05,3.37309]
[1778707567895,44.31,79404.87,0.0,0.01777,1e-05,3.37558]
[1778707572935,44.31,79405.54,0.0,0.01779,1e-05,3.37825]
[1778707577970,44.31,79405.35,0.0,0.01779,1e-05,3.37911]
[1778707583005,44.32,79405.49,0.0,0.0178,1e-05,3.38068]
[1778707588040,44.32,79413.56,0.0,0.01791,1e-05,3.39905]
[1778707593075,44.32,79418.13,0.0,0.01797,1e-05,3.40797]
[1778707598110,44.33,79418.0,0.0,0.01797,1e-05,3.40864]
[1778707604152,44.33,79418.63,0.0,0.01799,1e-05,3.41107]
[1778707606589,44.33,79417.94,0.0,0.01798,1e-05,3.40995]
[1778707609671,44.33,79416.67,0.0,0.01797,1e-05,3.40778]
[1778707618250,44.34,79419.22,0.0,0.01801,1e-05,3.41474]
[1778707623267,44.34,79419.26,0.0,0.01802,1e-05,3.41547]
[1778707628320,44.34,79411.45,0.0,0.01792,1e-05,3.39986]
[1778707629519,44.34,79411.45,0.0,0.01792,1e-05,3.39986]
[1778707630301,44.34,79411.99,0.0,0.01793,1e-05,3.40119]
[1778707632314,44.34,79410.95,0.0,0.01792,1e-05,3.39933]
[1778707637384,44.35,79413.99,0.0,0.01796,1e-05,3.40685]
[1778707642419,44.35,79413.62,0.0,0.01796,1e-05,3.40685]
[1778707647455,44.35,79413.03,0.0,0.01796,1e-05,3.40638]
[1778707652492,44.35,79412.05,0.0,0.01794,1e-05,3.40319]
[1778707657526,44.36,79411.68,0.0,0.01794,1e-05,3.40319]
[1778707658621,44.36,79411.68,0.0,0.01794,1e-05,3.40319]
[1778707664575,44.36,79391.24,0.0,0.01769,1e-05,3.3612]
[1778707671625,44.36,79389.93,0.0,0.01768,1e-05,3.3601]
[1778707679687,44.37,79389.51,0.0,0.01769,1e-05,3.36116]
[1778707684729,44.37,79388.51,0.0,0.01769,1e-05,3.36026]
[1778707689764,44.38,79388.28,0.0,0.01769,1e-05,3.361]
[1778707694799,44.38,79387.96,0.0,0.01769,1e-05,3.36156]
[1778707700844,44.39,79384.64,0.0,0.01766,1e-05,3.35604]
[1778707708900,44.39,79384.41,0.0,0.01767,1e-05,3.35759]
[1778707713935,44.4,79384.4,0.0,0.01767,1e-05,3.35723]
[1778707721991,44.4,79384.24,0.0,0.01768,1e-05,3.35891]
[1778707727027,44.41,79384.29,0.0,0.01769,1e-05,3.36027]
[1778707732062,44.41,79384.11,0.0,0.01769,1e-05,3.36114]
[1778707737097,44.41,79382.68,0.0,0.01768,1e-05,3.35937]
[1778707742132,44.42,79381.28,0.0,0.01767,1e-05,3.35767]
[1778707747167,44.42,79378.2,0.0,0.01764,1e-05,3.35246]
[1778707752202,44.42,79377.81,0.0,0.01764,1e-05,3.35295]
[1778707757237,44.43,79387.77,0.0,0.01778,1e-05,3.37521]
[1778707762272,44.43,79393.45,0.0,0.01786,1e-05,3.3883]
[1778707767307,44.43,79392.69,0.0,0.01786,1e-05,3.38771]
[1778707772343,44.44,79394.02,0.0,0.01787,1e-05,3.38969]
[1778707777378,44.44,79396.85,0.0,0.01791,1e-05,3.39671]
[1778707789462,44.45,79396.48,0.0,0.01792,1e-05,3.39833]
[1778707794497,44.45,79396.72,0.0,0.01793,1e-05,3.39979]
[1778707799532,44.45,79397.27,0.0,0.01794,1e-05,3.40187]
[1778707804567,44.45,79397.61,0.0,0.01795,1e-05,3.40351]
[1778707809602,44.46,79397.3,0.0,0.01796,1e-05,3.40378]
[1778707817658,44.46,79397.17,0.0,0.01796,1e-05,3.40499]
[1778707823700,44.47,79397.36,0.0,0.01797,1e-05,3.40653]
[1778707828735,44.47,79397.81,0.0,0.01798,1e-05,3.40844]
[1778707833770,44.47,79400.46,0.0,0.01802,1e-05,3.41315]
[1778707838805,44.47,79401.86,0.0,0.01804,1e-05,3.41703]
[1778707843840,44.48,79402.07,0.0,0.01805,1e-05,3.41834]
[1778707848875,44.48,79405.01,0.0,0.01809,1e-05,3.42544]
[1778707853600,44.48,79405.08,0.0,0.01809,1e-05,3.42622]
[1778707853910,44.48,79405.03,0.0,0.0181,1e-05,3.42627]
[1778707854616,44.48,79405.03,0.0,0.0181,1e-05,3.42627]
[1778707854917,44.48,79410.05,0.0,0.01815,1e-05,3.43593]
[1778707859952,44.48,79413.08,0.0,0.0182,1e-05,3.4431]
[1778707864989,44.48,79413.39,0.0,0.0182,1e-05,3.44432]
[1778707870024,44.48,79413.81,0.0,0.01821,1e-05,3.4457]
[1778707876066,44.48,79414.25,0.0,0.01822,1e-05,3.44714]
[1778707881101,44.48,79414.19,0.0,0.01822,1e-05,3.44743]
[1778707886136,44.49,79413.98,0.0,0.01822,1e-05,3.44729]
[1778707891171,44.49,79413.98,0.0,0.01822,1e-05,3.44567]
[1778707896206,44.49,79414.0,0.0,0.01822,1e-05,3.44599]
[1778707901241,44.49,79413.56,0.0,0.01821,1e-05,3.44528]
[1778707906276,44.49,79414.49,0.0,0.01823,1e-05,3.4475]
[1778707911311,44.49,79414.73,0.0,0.01823,1e-05,3.44821]
[1778707916346,44.49,79414.76,0.0,0.01823,1e-05,3.44846]
[1778707924402,44.49,79414.91,0.0,0.01824,1e-05,3.44905]
[1778707924691,44.49,79414.91,0.0,0.01824,1e-05,3.44905]
[1778707930444,44.49,79415.0,0.0,0.01824,1e-05,3.44943]
[1778707935483,44.49,79415.09,0.0,0.01824,1e-05,3.44977]
[1778707936953,44.49,79418.95,0.0,0.01829,1e-05,3.45809]
[1778707942532,44.49,79420.54,0.0,0.01831,1e-05,3.46157]
[1778707947567,44.49,79420.65,0.0,0.01831,1e-05,3.46186]
[1778707952602,44.49,79421.07,0.0,0.01831,1e-05,3.46092]
[1778707957638,44.49,79421.96,0.0,0.01832,1e-05,3.46292]
[1778707962673,44.49,79426.13,0.0,0.01838,1e-05,3.47195]
[1778707967708,44.49,79426.0,0.0,0.01838,1e-05,3.4717]
[1778707972743,44.49,79426.2,0.0,0.01838,1e-05,3.47218]
[1778707977778,44.49,79426.67,0.0,0.01839,1e-05,3.47326]
[1778707982813,44.49,79426.56,0.0,0.01838,1e-05,3.47309]
[1778707988855,44.49,79426.34,0.0,0.01838,1e-05,3.47271]
[1778707993892,44.49,79426.91,0.0,0.01839,1e-05,3.47403]
[1778707998927,44.49,79426.66,0.0,0.01839,1e-05,3.47358]
[1778708003962,44.49,79426.65,0.0,0.01839,1e-05,3.47366]
[1778708008997,44.49,79426.72,0.0,0.01839,1e-05,3.47391]
[1778708022090,44.5,79426.72,0.0,0.01838,1e-05,3.4723]
[1778708027125,44.5,79421.17,0.0,0.01831,1e-05,3.46047]
[1778708032161,44.5,79416.51,0.0,0.01825,1e-05,3.45069]
[1778708037196,44.5,79416.07,0.0,0.01825,1e-05,3.45004]
[1778708041686,44.5,79416.21,0.0,0.01825,1e-05,3.45051]
[1778708042273,44.5,79416.02,0.0,0.01825,1e-05,3.45015]
[1778708049282,44.5,79414.62,0.0,0.01823,1e-05,3.44758]
[1778708050206,44.5,79414.62,0.0,0.01823,1e-05,3.44758]
[1778708054364,44.5,79412.53,0.0,0.01821,1e-05,3.44334]
[1778708060360,44.5,79400.18,0.0,0.01805,1e-05,3.41751]
[1778708065395,44.5,79398.01,0.0,0.01802,1e-05,3.41351]
[1778708070430,44.51,79397.17,0.0,0.01802,1e-05,3.4124]
[1778708075465,44.51,79394.37,0.0,0.01798,1e-05,3.40528]
[1778708080500,44.51,79394.35,0.0,0.01798,1e-05,3.40603]
[1778708085535,44.51,79408.04,0.0,0.01816,1e-05,3.43591]
[1778708090571,44.51,79410.84,0.0,0.0182,1e-05,3.44238]
[1778708095606,44.51,79414.03,0.0,0.01825,1e-05,3.44964]
[1778708100641,44.52,79416.8,0.0,0.01828,1e-05,3.4559]
[1778708101019,44.52,79416.8,0.0,0.01828,1e-05,3.4559]
[1778708101145,44.52,79416.8,0.0,0.01828,1e-05,3.4559]
[1778708102019,44.52,79430.59,0.0,0.01847,1e-05,3.48571]
[1778708102109,44.52,79430.59,0.0,0.01847,1e-05,3.48571]
[1778708102687,44.52,79430.59,0.0,0.01847,1e-05,3.48571]
[1778708103080,44.52,79433.69,0.0,0.01851,1e-05,3.49242]
[1778708103231,44.52,79433.69,0.0,0.01851,1e-05,3.49242]
[1778708104239,44.52,79436.37,0.0,0.01854,1e-05,3.49823]
[1778708104717,44.52,79436.37,0.0,0.01854,1e-05,3.49823]
[1778708112726,44.51,79441.75,0.0,0.01861,1e-05,3.50967]
[1778708117761,44.51,79439.43,0.0,0.01858,1e-05,3.50447]
[1778708122796,44.51,79439.83,0.0,0.01858,1e-05,3.50518]
[1778708132866,44.51,79438.84,0.0,0.01856,1e-05,3.50072]
[1778708137901,44.51,79438.31,0.0,0.01855,1e-05,3.49944]
[1778708142936,44.51,79438.1,0.0,0.01855,1e-05,3.49888]
[1778708147971,44.51,79437.94,0.0,0.01855,1e-05,3.49845]
[1778708153006,44.51,79437.87,0.0,0.01854,1e-05,3.49823]
[1778708158041,44.51,79437.89,0.0,0.01854,1e-05,3.49821]
[1778708163077,44.51,79436.53,0.0,0.01853,1e-05,3.49522]
[1778708168111,44.51,79436.44,0.0,0.01852,1e-05,3.495]
[1778708173146,44.51,79433.35,0.0,0.01848,1e-05,3.4883]
[1778708178181,44.51,79427.74,0.0,0.01841,1e-05,3.47625]
[1778708183216,44.51,79424.18,0.0,0.01836,1e-05,3.46874]
[1778708188251,44.51,79423.11,0.0,0.01835,1e-05,3.46662]
[1778708193286,44.51,79422.21,0.0,0.01833,1e-05,3.46297]
[1778708200335,44.51,79422.54,0.0,0.01834,1e-05,3.464]
[1778708205370,44.51,79428.16,0.0,0.01841,1e-05,3.47639]
[1778708210405,44.52,79427.81,0.0,0.01841,1e-05,3.4758]
[1778708215440,44.52,79429.8,0.0,0.01844,1e-05,3.48025]
[1778708220475,44.52,79430.51,0.0,0.01845,1e-05,3.48188]
[1778708225510,44.52,79430.96,0.0,0.01845,1e-05,3.48292]
[1778708231552,44.52,79439.38,0.0,0.01856,1e-05,3.50113]
[1778708236587,44.52,79439.46,0.0,0.01856,1e-05,3.50123]
[1778708241622,44.52,79439.7,0.0,0.01857,1e-05,3.50168]
[1778708247664,44.52,79439.72,0.0,0.01857,1e-05,3.50165]
[1778708252699,44.52,79442.45,0.0,0.01859,1e-05,3.50559]
[1778708257734,44.51,79442.27,0.0,0.01859,1e-05,3.50508]
[1778708262769,44.51,79445.95,0.0,0.01864,1e-05,3.51293]
[1778708267805,44.51,79454.42,0.0,0.01875,1e-05,3.5311]
[1778708273847,44.51,79456.98,0.0,0.01878,1e-05,3.5363]
[1778708278882,44.51,79460.36,0.0,0.01882,1e-05,3.54332]
[1778708280604,44.51,79460.4,0.0,0.01882,1e-05,3.54333]
[1778708280702,44.51,79460.4,0.0,0.01882,1e-05,3.54333]
[1778708280897,44.51,79450.12,0.0,0.01869,1e-05,3.52077]
[1778708281288,44.51,79450.12,0.0,0.01869,1e-05,3.52077]
[1778708281315,44.51,79450.12,0.0,0.01869,1e-05,3.52077]
[1778708281904,44.51,79439.92,0.0,0.01855,1e-05,3.49854]
[1778708282373,44.51,79439.92,0.0,0.01855,1e-05,3.49854]
[1778708282726,44.51,79439.92,0.0,0.01855,1e-05,3.49854]
[1778708282746,44.51,79439.92,0.0,0.01855,1e-05,3.49854]
[1778708283324,44.51,79440.53,0.0,0.01856,1e-05,3.49986]
[1778708284563,44.51,79440.3,0.0,0.01855,1e-05,3.49936]
[1778708284925,44.51,79440.26,0.0,0.01855,1e-05,3.49928]
[1778708285130,44.51,79440.26,0.0,0.01855,1e-05,3.49928]
[1778708286275,44.51,79440.26,0.0,0.01855,1e-05,3.49928]
[1778708287635,44.51,79439.67,0.0,0.01854,1e-05,3.49675]
[1778708287736,44.5,79439.67,0.0,0.01853,1e-05,3.49551]
[1778708288246,44.5,79439.67,0.0,0.01853,1e-05,3.49551]
[1778708288370,44.5,79439.67,0.0,0.01853,1e-05,3.49551]
[1778708289373,44.5,79440.19,0.0,0.01854,1e-05,3.49664]
[1778708294995,44.5,79441.89,0.0,0.01855,1e-05,3.49936]
[1778708300030,44.5,79446.61,0.0,0.01862,1e-05,3.50959]
[1778708305065,44.5,79458.41,0.0,0.01877,1e-05,3.53521]
[1778708312114,44.5,79458.26,0.0,0.01876,1e-05,3.53258]
[1778708315982,44.5,79457.87,0.0,0.01875,1e-05,3.53159]
[1778708321177,44.5,79453.08,0.0,0.01869,1e-05,3.52086]
[1778708326212,44.5,79449.19,0.0,0.01864,1e-05,3.51228]
[1778708331247,44.5,79448.94,0.0,0.01863,1e-05,3.51166]
[1778708336282,44.5,79450.63,0.0,0.01865,1e-05,3.51527]
[1778708341317,44.5,79454.26,0.0,0.0187,1e-05,3.52309]
[1778708345879,44.5,79454.57,0.0,0.0187,1e-05,3.52366]
[1778708351387,44.5,79462.3,0.0,0.01881,1e-05,3.54019]
[1778708356422,44.49,79462.32,0.0,0.0188,1e-05,3.53989]
[1778708361457,44.49,79462.07,0.0,0.0188,1e-05,3.53902]
[1778708366492,44.49,79460.2,0.0,0.01877,1e-05,3.5346]
[1778708371527,44.49,79461.42,0.0,0.01878,1e-05,3.53504]
[1778708377569,44.49,79461.41,0.0,0.01877,1e-05,3.53467]
[1778708382604,44.49,79461.54,0.0,0.01877,1e-05,3.53467]
[1778708392674,44.49,79462.19,0.0,0.01878,1e-05,3.53544]
[1778708397709,44.49,79462.07,0.0,0.01877,1e-05,3.53489]
[1778708401298,44.49,79467.68,0.0,0.01885,1e-05,3.54702]
[1778708406773,44.49,79470.6,0.0,0.01889,1e-05,3.55295]
[1778708411809,44.48,79466.62,0.0,0.01883,1e-05,3.54381]
[1778708416843,44.48,79465.73,0.0,0.01881,1e-05,3.54148]
[1778708421878,44.48,79466.01,0.0,0.01882,1e-05,3.54172]
[1778708428927,44.48,79465.11,0.0,0.0188,1e-05,3.53919]
[1778708433962,44.48,79456.69,0.0,0.01868,1e-05,3.51846]
[1778708440009,44.48,79457.43,0.0,0.01868,1e-05,3.51979]
[1778708445039,44.48,79457.14,0.0,0.01868,1e-05,3.51893]
[1778708446817,44.48,79457.14,0.0,0.01868,1e-05,3.51893]
[1778708450636,44.48,79451.62,0.0,0.0186,1e-05,3.50669]
[1778708456118,44.46,79447.03,0.0,0.01851,1e-05,3.49155]
[1778708458065,44.46,79447.03,0.0,0.01851,1e-05,3.49155]
[1778708464607,44.44,79445.49,0.0,0.01845,1e-05,3.48125]
[1778708464647,44.44,79445.49,0.0,0.01845,1e-05,3.48125]
[1778708467952,44.43,79441.19,0.0,0.01837,1e-05,3.46905]
[1778708470216,44.43,79460.83,0.0,0.01862,1e-05,3.50982]
[1778708475251,44.43,79464.24,0.0,0.01867,1e-05,3.51721]
[1778708480286,44.43,79463.98,0.0,0.01866,1e-05,3.51658]
[1778708492370,44.43,79463.96,0.0,0.01865,1e-05,3.51446]
[1778708497405,44.43,79471.32,0.0,0.01875,1e-05,3.53042]
[1778708502440,44.43,79471.5,0.0,0.01875,1e-05,3.5306]
[1778708507476,44.43,79467.29,0.0,0.01869,1e-05,3.5212]
[1778708512512,44.43,79466.53,0.0,0.01868,1e-05,3.51942]
[1778708517547,44.43,79466.72,0.0,0.01868,1e-05,3.51973]
[1778708523589,44.43,79467.23,0.0,0.01869,1e-05,3.52072]
[1778708533659,44.43,79467.23,0.0,0.01869,1e-05,3.52047]
[1778708539702,44.42,79467.48,0.0,0.01869,1e-05,3.52081]
[1778708544737,44.42,79467.73,0.0,0.01869,1e-05,3.52117]
[1778708550779,44.42,79470.83,0.0,0.01873,1e-05,3.52772]
[1778708555815,44.42,79471.35,0.0,0.01873,1e-05,3.52663]
[1778708560850,44.42,79471.63,0.0,0.01873,1e-05,3.527]
[1778708565885,44.42,79471.21,0.0,0.01872,1e-05,3.52582]
[1778708570920,44.42,79471.23,0.0,0.01872,1e-05,3.52562]
[1778708578976,44.42,79471.27,0.0,0.01872,1e-05,3.52531]
[1778708584013,44.42,79471.1,0.0,0.01872,1e-05,3.52468]
[1778708584494,44.42,79471.1,0.0,0.01872,1e-05,3.52468]
[1778708590053,44.4,79471.45,0.0,0.01868,1e-05,3.51905]
[1778708595088,44.39,79471.47,0.0,0.01865,1e-05,3.51382]
[1778708600123,44.37,79471.33,0.0,0.01861,1e-05,3.5083]
[1778708604236,44.36,79471.37,0.0,0.0186,1e-05,3.50631]
[1778708614270,44.36,79479.97,0.0,0.01869,1e-05,3.52083]
[1778708619305,44.36,79481.92,0.0,0.01872,1e-05,3.52498]
[1778708624340,44.36,79482.37,0.0,0.01872,1e-05,3.52588]
[1778708629375,44.36,79481.62,0.0,0.01871,1e-05,3.52419]
[1778708634410,44.36,79479.78,0.0,0.01869,1e-05,3.52018]
[1778708639445,44.36,79472.92,0.0,0.0186,1e-05,3.50519]
[1778708644483,44.36,79471.4,0.0,0.01858,1e-05,3.50198]
[1778708649518,44.36,79470.78,0.0,0.01857,1e-05,3.50073]
[1778708654553,44.36,79470.67,0.0,0.01857,1e-05,3.50057]
[1778708659588,44.36,79469.35,0.0,0.01855,1e-05,3.49777]
[1778708664623,44.36,79463.79,0.0,0.01848,1e-05,3.4858]
[1778708669658,44.36,79462.69,0.0,0.01846,1e-05,3.48363]
[1778708674693,44.36,79459.25,0.0,0.01841,1e-05,3.47451]
[1778708679729,44.36,79457.75,0.0,0.01839,1e-05,3.47162]
[1778708684769,44.36,79460.22,0.0,0.01843,1e-05,3.47733]
[1778708689798,44.36,79460.17,0.0,0.01843,1e-05,3.47758]
[1778708695841,44.36,79459.67,0.0,0.01843,1e-05,3.47691]
[1778708700878,44.37,79460.08,0.0,0.01843,1e-05,3.47815]
[1778708705913,44.37,79461.34,0.0,0.01845,1e-05,3.48121]
[1778708711955,44.37,79464.94,0.0,0.0185,1e-05,3.48934]
[1778708719004,44.37,79464.98,0.0,0.0185,1e-05,3.48979]
[1778708724040,44.37,79464.63,0.0,0.0185,1e-05,3.48925]
[1778708729075,44.37,79464.77,0.0,0.0185,1e-05,3.48978]
[1778708737131,44.37,79464.79,0.0,0.0185,1e-05,3.48827]
[1778708742398,44.37,79463.47,0.0,0.01848,1e-05,3.48557]
[1778708749728,44.35,79448.53,0.0,0.01824,1e-05,3.44683]
[1778708755358,44.35,79437.09,0.0,0.0181,1e-05,3.42289]
[1778708755549,44.35,79436.04,0.0,0.01809,1e-05,3.42081]
[1778708755776,44.35,79436.04,0.0,0.01809,1e-05,3.42081]
[1778708761299,44.34,79430.8,0.0,0.01799,1e-05,3.40461]
[1778708766334,44.33,79428.83,0.0,0.01794,1e-05,3.39636]
[1778708771369,44.32,79426.55,0.0,0.01788,1e-05,3.38752]
[1778708775959,44.31,79416.04,0.0,0.01773,1e-05,3.36208]
[1778708776248,44.31,79416.04,0.0,0.01773,1e-05,3.36208]
[1778708776430,44.31,79416.04,0.0,0.01773,1e-05,3.36208]
[1778708776412,44.31,79387.04,0.0,0.01735,1e-05,3.30017]
[1778708776483,44.31,79387.04,0.0,0.01735,1e-05,3.30017]
[1778708777122,44.31,79387.04,0.0,0.01735,1e-05,3.30017]
[1778708777355,44.31,79387.04,0.0,0.01735,1e-05,3.30017]
[1778708778105,44.3,79390.67,0.0,0.01739,1e-05,3.30689]
[1778708779423,44.3,79392.14,0.0,0.01741,1e-05,3.3091]
[1778708782066,44.29,79394.81,0.0,0.01742,1e-05,3.31207]
[1778708782400,44.29,79394.81,0.0,0.01742,1e-05,3.31207]
[1778708784270,44.29,79410.18,0.0,0.01761,1e-05,3.34347]
[1778708785423,44.28,79412.56,0.0,0.01763,1e-05,3.34661]
[1778708789077,44.28,79415.69,0.0,0.01765,1e-05,3.35036]
[1778708794538,44.26,79420.1,0.0,0.01766,1e-05,3.35116]
[1778708799573,44.24,79420.43,0.0,0.01764,1e-05,3.34711]
[1778708803534,44.23,79433.73,0.0,0.01779,1e-05,3.37245]
[1778708803602,44.23,79435.71,0.0,0.01781,1e-05,3.37567]
[1778708808637,44.23,79446.56,0.0,0.01795,1e-05,3.3999]
[1778708813672,44.24,79446.83,0.0,0.01796,1e-05,3.40148]
[1778708818707,44.24,79442.91,0.0,0.01792,1e-05,3.39409]
[1778708820808,44.24,79442.06,0.0,0.01791,1e-05,3.39249]
[1778708820890,44.24,79441.17,0.0,0.0179,1e-05,3.39081]
[1778708826763,44.22,79428.55,0.0,0.0177,1e-05,3.3581]
[1778708830337,44.22,79423.96,0.0,0.01763,1e-05,3.34651]
[1778708830454,44.22,79423.96,0.0,0.01763,1e-05,3.34651]
[1778708830686,44.21,79423.93,0.0,0.01762,1e-05,3.34459]
[1778708830791,44.21,79425.01,0.0,0.01763,1e-05,3.34687]
[1778708836833,44.22,79425.51,0.0,0.01765,1e-05,3.34973]
[1778708841870,44.22,79431.18,0.0,0.01773,1e-05,3.36309]
[1778708846905,44.23,79448.54,0.0,0.01796,1e-05,3.40115]
[1778708852947,44.23,79453.0,0.0,0.01802,1e-05,3.40994]
[1778708858989,44.23,79455.39,0.0,0.01806,1e-05,3.41614]
[1778708864025,44.23,79457.39,0.0,0.01809,1e-05,3.42126]
[1778708869060,44.24,79457.46,0.0,0.01809,1e-05,3.42219]
[1778708873257,44.24,79457.42,0.0,0.01809,1e-05,3.42257]
[1778708873358,44.24,79457.43,0.0,0.0181,1e-05,3.4229]
[1778708875792,44.24,79457.38,0.0,0.01809,1e-05,3.4217]
[1778708876110,44.23,79457.89,0.0,0.01809,1e-05,3.42187]
[1778708881145,44.24,79469.31,0.0,0.01824,1e-05,3.44717]
[1778708886341,44.24,79473.89,0.0,0.01831,1e-05,3.45749]
[1778708886390,44.24,79473.89,0.0,0.01831,1e-05,3.45749]
[1778708886440,44.24,79473.97,0.0,0.01831,1e-05,3.45777]
[1778708887361,44.24,79473.97,0.0,0.01831,1e-05,3.45777]
[1778708887459,44.23,79473.89,0.0,0.0183,1e-05,3.45645]
[1778708893229,44.24,79475.21,0.0,0.01832,1e-05,3.45994]
[1778708898264,44.24,79476.45,0.0,0.01834,1e-05,3.46315]
[1778708903299,44.24,79477.55,0.0,0.01836,1e-05,3.46606]
[1778708908334,44.24,79479.34,0.0,0.01839,1e-05,3.47047]
[1778708913369,44.24,79479.39,0.0,0.01838,1e-05,3.46919]
[1778708914261,44.24,79479.39,0.0,0.01838,1e-05,3.46919]
[1778708914301,44.24,79479.39,0.0,0.01838,1e-05,3.46919]
[1778708914376,44.24,79479.34,0.0,0.01838,1e-05,3.46919]
[1778708919411,44.23,79479.87,0.0,0.01835,1e-05,3.46469]
[1778708920672,44.22,79479.91,0.0,0.01835,1e-05,3.46366]
[1778708921425,44.22,79479.85,0.0,0.01835,1e-05,3.46365]
[1778708926460,44.22,79485.61,0.0,0.01843,1e-05,3.47677]
[1778708932502,44.23,79488.08,0.0,0.01846,1e-05,3.48272]
[1778708937537,44.23,79487.21,0.0,0.01845,1e-05,3.4813]
[1778708942572,44.23,79485.1,0.0,0.01843,1e-05,3.47718]
[1778708947612,44.23,79484.35,0.0,0.01842,1e-05,3.47605]
[1778708952647,44.23,79477.8,0.0,0.01834,1e-05,3.46234]
[1778708957682,44.23,79472.98,0.0,0.01828,1e-05,3.45254]
[1778708962717,44.24,79473.52,0.0,0.01829,1e-05,3.45439]
[1778708968560,44.24,79472.61,0.0,0.01828,1e-05,3.45282]
[1778708968608,44.24,79472.61,0.0,0.01828,1e-05,3.45282]
[1778708968661,44.24,79472.65,0.0,0.01828,1e-05,3.45332]
[1778708973794,44.22,79467.76,0.0,0.01818,1e-05,3.43537]
[1778708975327,44.22,79467.76,0.0,0.01818,1e-05,3.43537]
[1778708975427,44.22,79461.86,0.0,0.01809,1e-05,3.42055]
[1778708977499,44.22,79458.48,0.0,0.01804,1e-05,3.4135]
[1778708984877,44.22,79456.42,0.0,0.01803,1e-05,3.41073]
[1778708989913,44.22,79455.74,0.0,0.01802,1e-05,3.41027]
[1778708992935,44.23,79454.35,0.0,0.01801,1e-05,3.40788]
[1778708994949,44.23,79454.11,0.0,0.01801,1e-05,3.40776]
[1778708999985,44.23,79453.9,0.0,0.01801,1e-05,3.40828]
[1778709003694,44.23,79454.01,0.0,0.01802,1e-05,3.4089]
[1778709004013,44.23,79453.87,0.0,0.01802,1e-05,3.40898]
[1778709009048,44.22,79453.91,0.0,0.01798,1e-05,3.40383]
[1778709010230,44.22,79453.91,0.0,0.01798,1e-05,3.40383]
[1778709010300,44.21,79453.99,0.0,0.01798,1e-05,3.40296]
[1778709016099,44.21,79462.55,0.0,0.01809,1e-05,3.42123]
[1778709021134,44.22,79466.3,0.0,0.01814,1e-05,3.43008]
[1778709026169,44.22,79468.65,0.0,0.01818,1e-05,3.43586]
[1778709031205,44.22,79476.05,0.0,0.01827,1e-05,3.45058]
[1778709036240,44.22,79475.86,0.0,0.01827,1e-05,3.45075]
[1778709041275,44.22,79475.56,0.0,0.01827,1e-05,3.4507]
[1778709046310,44.22,79476.08,0.0,0.01828,1e-05,3.45241]
[1778709051345,44.23,79481.85,0.0,0.01836,1e-05,3.46553]
[1778709056380,44.23,79484.01,0.0,0.01839,1e-05,3.47066]
[1778709061417,44.23,79484.31,0.0,0.0184,1e-05,3.4717]
[1778709066451,44.23,79489.4,0.0,0.01847,1e-05,3.48313]
[1778709071493,44.23,79487.1,0.0,0.01844,1e-05,3.47844]
[1778709075600,44.23,79486.5,0.0,0.01843,1e-05,3.47732]
[1778709075685,44.23,79486.5,0.0,0.01843,1e-05,3.47732]
[1778709081563,44.23,79473.13,0.0,0.01826,1e-05,3.44897]
[1778709086598,44.24,79477.49,0.0,0.01832,1e-05,3.45899]
[1778709091633,44.24,79481.05,0.0,0.01836,1e-05,3.46527]
[1778709096668,44.24,79482.15,0.0,0.01838,1e-05,3.46809]
[1778709101703,44.24,79482.86,0.0,0.01839,1e-05,3.46999]
[1778709106738,44.24,79483.44,0.0,0.0184,1e-05,3.4716]
[1778709111773,44.24,79485.21,0.0,0.01843,1e-05,3.4758]
[1778709116808,44.24,79485.43,0.0,0.01843,1e-05,3.47658]
[1778709121843,44.24,79485.28,0.0,0.01843,1e-05,3.47652]
[1778709126879,44.24,79485.12,0.0,0.01843,1e-05,3.47641]
[1778709131914,44.24,79484.11,0.0,0.01842,1e-05,3.47448]
[1778709136949,44.24,79484.43,0.0,0.01842,1e-05,3.47548]
[1778709141984,44.25,79486.37,0.0,0.01845,1e-05,3.48]
[1778709147019,44.25,79488.76,0.0,0.01849,1e-05,3.48551]
[1778709152765,44.25,79488.76,0.0,0.01848,1e-05,3.48381]
[1778709152909,44.25,79489.16,0.0,0.01848,1e-05,3.48481]
[1778709158097,44.25,79488.62,0.0,0.01848,1e-05,3.48396]
[1778709163132,44.25,79492.51,0.0,0.01853,1e-05,3.49275]
[1778709168167,44.25,79499.36,0.0,0.01863,1e-05,3.50796]
[1778709173203,44.25,79499.39,0.0,0.01863,1e-05,3.50819]
[1778709178238,44.25,79497.52,0.0,0.0186,1e-05,3.50428]
[1778709184280,44.25,79496.91,0.0,0.0186,1e-05,3.50319]
[1778709189315,44.25,79490.47,0.0,0.01851,1e-05,3.48933]
[1778709194350,44.25,79484.8,0.0,0.01844,1e-05,3.47732]
[1778709200392,44.25,79480.78,0.0,0.01839,1e-05,3.4691]
[1778709205427,44.26,79464.14,0.0,0.01817,1e-05,3.43374]
[1778709210462,44.26,79467.73,0.0,0.01822,1e-05,3.44219]
[1778709215497,44.26,79485.88,0.0,0.01846,1e-05,3.4802]
[1778709221539,44.26,79472.71,0.0,0.01829,1e-05,3.4523]
[1778709226574,44.26,79479.13,0.0,0.01838,1e-05,3.46666]
[1778709231609,44.26,79479.48,0.0,0.01838,1e-05,3.46779]
[1778709238658,44.27,79480.42,0.0,0.0184,1e-05,3.47033]
[1778709243698,44.27,79480.34,0.0,0.0184,1e-05,3.4705]
[1778709248733,44.27,79481.6,0.0,0.01842,1e-05,3.47355]
[1778709253768,44.27,79481.64,0.0,0.01842,1e-05,3.47391]
[1778709258803,44.27,79480.85,0.0,0.01841,1e-05,3.47243]
[1778709263838,44.27,79481.07,0.0,0.01842,1e-05,3.4731]
[1778709268873,44.27,79481.43,0.0,0.01842,1e-05,3.47404]
[1778709273908,44.27,79474.62,0.0,0.01832,1e-05,3.45758]
[1778709278943,44.27,79474.49,0.0,0.01832,1e-05,3.4576]
[1778709283978,44.27,79470.5,0.0,0.01827,1e-05,3.44931]
[1778709290020,44.27,79470.24,0.0,0.01827,1e-05,3.4492]
[1778709295055,44.28,79473.5,0.0,0.01832,1e-05,3.4566]
[1778709300090,44.28,79475.02,0.0,0.01834,1e-05,3.4602]
[1778709307139,44.28,79482.45,0.0,0.01844,1e-05,3.47657]
[1778709313181,44.28,79482.12,0.0,0.01844,1e-05,3.47598]
[1778709318217,44.28,79481.94,0.0,0.01843,1e-05,3.47568]
[1778709323252,44.28,79481.97,0.0,0.01843,1e-05,3.47582]
[1778709328287,44.28,79482.28,0.0,0.01844,1e-05,3.47657]
[1778709333322,44.28,79478.13,0.0,0.01837,1e-05,3.46572]
[1778709338357,44.28,79463.02,0.0,0.01818,1e-05,3.43329]
[1778709343392,44.28,79454.66,0.0,0.01807,1e-05,3.41589]
[1778709346078,44.28,79452.17,0.0,0.01804,1e-05,3.41068]
[1778709346413,44.28,79439.62,0.0,0.01788,1e-05,3.38418]
[1778709347282,44.28,79439.62,0.0,0.01788,1e-05,3.38418]
[1778709347420,44.28,79435.14,0.0,0.01781,1e-05,3.37361]
[1778709348977,44.28,79435.14,0.0,0.01781,1e-05,3.37361]
[1778709349013,44.28,79432.1,0.0,0.01778,1e-05,3.36758]
[1778709351666,44.28,79426.82,0.0,0.0177,1e-05,3.35541]
[1778709357494,44.26,79421.06,0.0,0.01759,1e-05,3.33645]
[1778709362529,44.24,79420.67,0.0,0.01755,1e-05,3.33091]
[1778709367564,44.23,79419.12,0.0,0.01751,1e-05,3.32301]
[1778709372599,44.22,79414.98,0.0,0.01743,1e-05,3.30976]
[1778709376428,44.21,79406.73,0.0,0.0173,1e-05,3.28984]
[1778709381662,44.19,79400.04,0.0,0.01718,1e-05,3.27003]
[1778709386697,44.18,79391.04,0.0,0.01705,1e-05,3.24746]
[1778709391732,44.17,79390.45,0.0,0.01701,1e-05,3.24064]
[1778709396767,44.16,79396.75,0.0,0.01706,1e-05,3.25]
[1778709397899,44.16,79396.75,0.0,0.01706,1e-05,3.25]
[1778709397998,44.15,79397.14,0.0,0.01706,1e-05,3.25006]
[1778709398309,44.15,79397.14,0.0,0.01706,1e-05,3.25006]
[1778709398781,44.15,79399.87,0.0,0.01709,1e-05,3.25497]
[1778709400278,44.15,79400.76,0.0,0.0171,1e-05,3.25605]
[1778709400795,44.15,79403.43,0.0,0.01714,1e-05,3.26205]
[1778709406837,44.16,79405.64,0.0,0.01718,1e-05,3.26923]
[1778709411872,44.17,79405.78,0.0,0.01719,1e-05,3.27161]
[1778709416907,44.17,79406.15,0.0,0.01721,1e-05,3.27442]
[1778709421942,44.18,79406.08,0.0,0.01722,1e-05,3.27625]
[1778709426977,44.18,79406.08,0.0,0.01724,1e-05,3.2782]
[1778709433037,44.19,79406.18,0.0,0.01725,1e-05,3.2807]
[1778709439079,44.2,79406.38,0.0,0.01727,1e-05,3.28337]
[1778709444114,44.2,79407.41,0.0,0.01729,1e-05,3.28735]
[1778709449149,44.21,79407.48,0.0,0.0173,1e-05,3.2893]
[1778709454184,44.21,79408.12,0.0,0.01731,1e-05,3.29056]
[1778709460227,44.22,79408.28,0.0,0.01733,1e-05,3.29301]
[1778709465262,44.22,79408.32,0.0,0.01734,1e-05,3.29483]
[1778709470297,44.23,79407.81,0.0,0.01734,1e-05,3.29549]
[1778709475332,44.23,79407.77,0.0,0.01735,1e-05,3.29712]
[1778709480367,44.24,79407.62,0.0,0.01736,1e-05,3.2985]
[1778709485402,44.24,79407.76,0.0,0.01737,1e-05,3.30047]
[1778709490437,44.25,79404.52,0.0,0.01734,1e-05,3.29536]
[1778709495472,44.25,79395.32,0.0,0.01724,1e-05,3.27799]
[1778709500507,44.26,79395.32,0.0,0.01725,1e-05,3.27985]
[1778709506549,44.27,79390.97,0.0,0.01721,1e-05,3.27309]
[1778709511584,44.27,79391.01,0.0,0.01721,1e-05,3.2733]
[1778709516619,44.28,79392.13,0.0,0.01724,1e-05,3.27759]
[1778709521654,44.28,79391.35,0.0,0.01724,1e-05,3.27792]
[1778709526689,44.29,79381.09,0.0,0.01712,1e-05,3.25859]
[1778709531724,44.3,79379.05,0.0,0.01711,1e-05,3.25649]
[1778709533738,44.3,79360.31,0.0,0.01689,1e-05,3.21878]
[1778709539780,44.31,79361.93,0.0,0.01692,1e-05,3.22504]
[1778709544815,44.31,79371.49,0.0,0.01706,1e-05,3.24707]
[1778709549864,44.32,79375.17,0.0,0.01712,1e-05,3.25732]
[1778709557920,44.33,79375.34,0.0,0.01714,1e-05,3.26116]
[1778709562955,44.34,79375.78,0.0,0.01716,1e-05,3.26421]
[1778709568997,44.35,79375.54,0.0,0.01717,1e-05,3.26624]
[1778709574032,44.35,79375.34,0.0,0.01717,1e-05,3.26606]
[1778709579067,44.36,79374.14,0.0,0.01717,1e-05,3.26565]
[1778709584102,44.37,79373.89,0.0,0.01718,1e-05,3.26719]
[1778709591151,44.37,79373.46,0.0,0.01719,1e-05,3.26915]
[1778709596186,44.38,79375.16,0.0,0.01723,1e-05,3.27466]
[1778709601173,44.38,79374.63,0.0,0.01723,1e-05,3.27513]
[1778709601467,44.38,79374.63,0.0,0.01723,1e-05,3.27513]
[1778709601617,44.39,79380.44,0.0,0.01731,1e-05,3.28758]
[1778709602210,44.39,79380.44,0.0,0.01731,1e-05,3.28758]
[1778709602239,44.39,79420.57,0.0,0.01782,1e-05,3.37183]
[1778709603148,44.39,79420.57,0.0,0.01782,1e-05,3.37183]
[1778709603577,44.38,79407.58,0.0,0.01765,1e-05,3.34376]
[1778709605246,44.38,79389.83,0.0,0.01742,1e-05,3.30681]
[1778709610294,44.39,79386.46,0.0,0.01739,1e-05,3.30182]
[1778709615332,44.4,79392.48,0.0,0.01748,1e-05,3.31615]
[1778709620363,44.4,79394.84,0.0,0.01752,1e-05,3.32272]
[1778709625399,44.41,79395.04,0.0,0.01753,1e-05,3.32473]
[1778709630433,44.41,79395.17,0.0,0.01754,1e-05,3.32654]
[1778709635468,44.41,79395.2,0.0,0.01754,1e-05,3.32625]
[1778709640503,44.42,79398.6,0.0,0.01759,1e-05,3.33483]
[1778709645539,44.42,79400.53,0.0,0.01763,1e-05,3.34023]
[1778709651580,44.43,79400.57,0.0,0.01764,1e-05,3.34184]
[1778709656615,44.43,79387.73,0.0,0.01748,1e-05,3.31624]
[1778709661650,44.44,79385.47,0.0,0.01746,1e-05,3.31295]
[1778709666685,44.44,79385.74,0.0,0.01748,1e-05,3.31497]
[1778709671720,44.44,79394.85,0.0,0.0176,1e-05,3.33542]
[1778709676755,44.45,79400.5,0.0,0.01768,1e-05,3.34846]
[1778709681790,44.45,79404.44,0.0,0.01774,1e-05,3.35785]
[1778709686567,44.45,79403.57,0.0,0.01773,1e-05,3.35681]
[1778709686607,44.45,79403.57,0.0,0.01773,1e-05,3.35681]
[1778709687292,44.45,79403.57,0.0,0.01773,1e-05,3.35681]
[1778709687314,44.45,79390.73,0.0,0.01756,1e-05,3.32898]
[1778709687514,44.45,79390.73,0.0,0.01756,1e-05,3.32898]
[1778709688389,44.45,79390.73,0.0,0.01756,1e-05,3.32898]
[1778709688401,44.45,79376.66,0.0,0.01738,1e-05,3.29983]
[1778709693875,44.46,79364.75,0.0,0.01723,1e-05,3.27481]
[1778709698909,44.46,79364.51,0.0,0.01724,1e-05,3.27603]
[1778709703945,44.47,79365.53,0.0,0.01727,1e-05,3.27983]
[1778709708980,44.47,79364.66,0.0,0.01726,1e-05,3.27968]
[1778709714015,44.48,79374.88,0.0,0.0174,1e-05,3.30276]
[1778709719050,44.48,79373.56,0.0,0.0174,1e-05,3.30151]
[1778709724085,44.48,79373.14,0.0,0.0174,1e-05,3.30215]
[1778709729121,44.49,79382.34,0.0,0.01753,1e-05,3.32256]
[1778709734508,44.49,79398.75,0.0,0.01774,1e-05,3.35852]
[1778709740199,44.5,79398.62,0.0,0.01775,1e-05,3.35955]
[1778709745234,44.5,79398.68,0.0,0.01776,1e-05,3.36077]
[1778709752284,44.5,79399.45,0.0,0.01777,1e-05,3.362]
[1778709757533,44.51,79398.22,0.0,0.01776,1e-05,3.36047]
[1778709763368,44.51,79403.18,0.0,0.01783,1e-05,3.37203]
[1778709764372,44.51,79405.43,0.0,0.01786,1e-05,3.37699]
[1778709770409,44.52,79388.69,0.0,0.01765,1e-05,3.34335]
[1778709773988,44.52,79386.14,0.0,0.01763,1e-05,3.33875]
[1778709776205,44.52,79385.39,0.0,0.01762,1e-05,3.33773]
[1778709781487,44.52,79374.12,0.0,0.01749,1e-05,3.31585]
[1778709782364,44.52,79374.12,0.0,0.01749,1e-05,3.31585]
[1778709783742,44.53,79379.92,0.0,0.01756,1e-05,3.32853]
[1778709788675,44.53,79382.82,0.0,0.01761,1e-05,3.33599]
[1778709789336,44.53,79382.82,0.0,0.01761,1e-05,3.33599]
[1778709794579,44.53,79381.63,0.0,0.0176,1e-05,3.33504]
[1778709800622,44.54,79374.44,0.0,0.01752,1e-05,3.32165]
[1778709805656,44.54,79374.29,0.0,0.01753,1e-05,3.32274]
[1778709810244,44.55,79371.1,0.0,0.0175,1e-05,3.3169]
[1778709812732,44.55,79376.68,0.0,0.01756,1e-05,3.32753]
[1778709813167,44.55,79376.68,0.0,0.01756,1e-05,3.32753]
[1778709813691,44.55,79376.42,0.0,0.01756,1e-05,3.32752]
[1778709820255,44.55,79376.32,0.0,0.01757,1e-05,3.32837]
[1778709820386,44.55,79376.32,0.0,0.01757,1e-05,3.32837]
[1778709820421,44.55,79376.32,0.0,0.01757,1e-05,3.32837]
[1778709825661,44.56,79361.64,0.0,0.01739,1e-05,3.29981]
[1778709829252,44.56,79359.81,0.0,0.01738,1e-05,3.29694]
[1778709829724,44.56,79358.7,0.0,0.01737,1e-05,3.29527]
[1778709830200,44.56,79358.7,0.0,0.01737,1e-05,3.29527]
[1778709831295,44.57,79358.75,0.0,0.01737,1e-05,3.29569]
[1778709836873,44.57,79353.37,0.0,0.01731,1e-05,3.2865]
[1778709838721,44.57,79356.75,0.0,0.01736,1e-05,3.29384]
[1778709839264,44.57,79356.75,0.0,0.01736,1e-05,3.29384]
[1778709840252,44.57,79356.26,0.0,0.01736,1e-05,3.29347]
[1778709845936,44.58,79362.1,0.0,0.01744,1e-05,3.30749]
[1778709851366,44.58,79362.0,0.0,0.01745,1e-05,3.30847]
[1778709852227,44.59,79355.88,0.0,0.01737,1e-05,3.29637]
[1778709853658,44.59,79355.14,0.0,0.01737,1e-05,3.29515]
[1778709855331,44.59,79349.16,0.0,0.01729,1e-05,3.28308]
[1778709856330,44.59,79348.89,0.0,0.01729,1e-05,3.28319]
[1778709856652,44.59,79349.54,0.0,0.0173,1e-05,3.28487]
[1778709862048,44.59,79345.81,0.0,0.01727,1e-05,3.27882]
[1778709867083,44.6,79346.84,0.0,0.01729,1e-05,3.28261]
[1778709872118,44.6,79346.77,0.0,0.01729,1e-05,3.28226]
[1778709872654,44.6,79346.77,0.0,0.01729,1e-05,3.28226]
[1778709878160,44.61,79338.71,0.0,0.0172,1e-05,3.26762]
[1778709882056,44.61,79333.9,0.0,0.01715,1e-05,3.25912]
[1778709882713,44.62,79340.52,0.0,0.01724,1e-05,3.27312]
[1778709883204,44.61,79341.35,0.0,0.01724,1e-05,3.27396]
[1778709885005,44.61,79343.44,0.0,0.01726,1e-05,3.2774]
[1778709889287,44.6,79343.29,0.0,0.01724,1e-05,3.27358]
[1778709889384,44.6,79343.33,0.0,0.01723,1e-05,3.27279]
[1778709895285,44.6,79343.0,0.0,0.01724,1e-05,3.27417]
[1778709900320,44.61,79343.13,0.0,0.01725,1e-05,3.27616]
[1778709905355,44.61,79341.23,0.0,0.01724,1e-05,3.27395]
[1778709909151,44.62,79334.62,0.0,0.01717,1e-05,3.26137]
[1778709912233,44.62,79326.54,0.0,0.01707,1e-05,3.24593]
[1778709913631,44.62,79319.68,0.0,0.01699,1e-05,3.23228]
[1778709916918,44.63,79318.97,0.0,0.01699,1e-05,3.23247]
[1778709917563,44.63,79318.97,0.0,0.01699,1e-05,3.23247]
[1778709917635,44.63,79318.97,0.0,0.01699,1e-05,3.23247]
[1778709918305,44.63,79302.68,0.0,0.01679,1e-05,3.19932]
[1778709919043,44.63,79298.58,0.0,0.01675,1e-05,3.19189]
[1778709920098,44.63,79297.51,0.0,0.01673,1e-05,3.18972]
[1778709920342,44.63,79297.51,0.0,0.01673,1e-05,3.18972]
[1778709921181,44.63,79279.57,0.0,0.01652,1e-05,3.15455]
[1778709921210,44.63,79279.57,0.0,0.01652,1e-05,3.15455]
[1778709921758,44.63,79262.42,0.0,0.01632,1e-05,3.12085]
[1778709922093,44.63,79262.42,0.0,0.01632,1e-05,3.12085]
[1778709923314,44.64,79255.31,0.0,0.01624,1e-05,3.10732]
[1778709923478,44.64,79255.31,0.0,0.01624,1e-05,3.10732]
[1778709923493,44.64,79255.31,0.0,0.01624,1e-05,3.10732]
[1778709923720,44.64,79253.44,0.0,0.01622,1e-05,3.10423]
[1778709925373,44.64,79251.68,0.0,0.01621,1e-05,3.10136]
[1778709926112,44.64,79256.04,0.0,0.01626,1e-05,3.11062]
[1778709928984,44.65,79254.73,0.0,0.01626,1e-05,3.10979]
[1778709929124,44.65,79254.73,0.0,0.01626,1e-05,3.10979]
[1778709932237,44.65,79255.18,0.0,0.01626,1e-05,3.11068]
[1778709937311,44.66,79258.67,0.0,0.01632,1e-05,3.12056]
[1778709937690,44.66,79258.67,0.0,0.01632,1e-05,3.12056]
[1778709938174,44.66,79263.34,0.0,0.01638,1e-05,3.13043]
[1778709938664,44.66,79263.34,0.0,0.01638,1e-05,3.13043]
[1778709942727,44.67,79258.36,0.0,0.01634,1e-05,3.12273]
[1778709947736,44.68,79256.08,0.0,0.01633,1e-05,3.12155]
[1778709952619,44.69,79256.93,0.0,0.01635,1e-05,3.12493]
[1778709957383,44.7,79236.22,0.0,0.01613,1e-05,3.08785]
[1778709958747,44.7,79236.22,0.0,0.01613,1e-05,3.08785]
[1778709959509,44.7,79226.37,0.0,0.01601,1e-05,3.06849]
[1778709963181,44.71,79239.15,0.0,0.01618,1e-05,3.09616]
[1778709966308,44.71,79235.13,0.0,0.01614,1e-05,3.09003]
[1778709966408,44.71,79234.74,0.0,0.01615,1e-05,3.09049]
[1778709967311,44.71,79234.74,0.0,0.01615,1e-05,3.09049]
[1778709967344,44.71,79236.15,0.0,0.01616,1e-05,3.09269]
[1778709969258,44.71,79235.94,0.0,0.01616,1e-05,3.09228]
[1778709974728,44.72,79233.06,0.0,0.01614,1e-05,3.08965]
[1778709976725,44.73,79229.87,0.0,0.01611,1e-05,3.0846]
[1778709982614,44.74,79227.77,0.0,0.01611,1e-05,3.0842]
[1778709982668,44.74,79227.77,0.0,0.01611,1e-05,3.0842]
[1778709982769,44.74,79228.1,0.0,0.01612,1e-05,3.08608]
[1778709988041,44.74,79218.8,0.0,0.016,1e-05,3.06572]
[1778709989746,44.73,79218.2,0.0,0.01599,1e-05,3.06402]
[1778709990031,44.73,79217.35,0.0,0.01597,1e-05,3.06131]
[1778709995066,44.74,79215.03,0.0,0.01596,1e-05,3.05828]
[1778710000101,44.75,79221.23,0.0,0.01605,1e-05,3.07362]
[1778710005136,44.76,79222.92,0.0,0.01609,1e-05,3.08006]
[1778710010171,44.77,79219.15,0.0,0.01606,1e-05,3.07578]
[1778710015206,44.78,79225.98,0.0,0.01616,1e-05,3.09232]
[1778710021249,44.79,79224.32,0.0,0.01616,1e-05,3.09258]
[1778710026284,44.8,79216.02,0.0,0.01608,1e-05,3.07922]
[1778710031319,44.81,79211.16,0.0,0.01604,1e-05,3.07275]
[1778710035247,44.81,79211.81,0.0,0.01606,1e-05,3.07588]
[1778710037298,44.82,79217.51,0.0,0.01614,1e-05,3.08892]
[1778710039758,44.82,79211.14,0.0,0.01607,1e-05,3.07761]
[1778710045417,44.84,79209.78,0.0,0.01608,1e-05,3.07924]
[1778710051460,44.85,79228.03,0.0,0.01631,1e-05,3.11699]
[1778710056495,44.86,79223.6,0.0,0.01628,1e-05,3.11104]
[1778710061167,44.86,79222.87,0.0,0.01628,1e-05,3.11182]
[1778710061531,44.86,79222.58,0.0,0.01627,1e-05,3.11061]
[1778710066566,44.85,79222.66,0.0,0.01626,1e-05,3.10763]
[1778710067648,44.85,79222.66,0.0,0.01626,1e-05,3.10763]
[1778710067715,44.85,79223.07,0.0,0.01626,1e-05,3.10781]
[1778710073615,44.86,79209.53,0.0,0.01612,1e-05,3.08449]
[1778710074452,44.86,79209.53,0.0,0.01612,1e-05,3.08449]
[1778710075614,44.86,79210.39,0.0,0.01613,1e-05,3.08677]
[1778710080671,44.87,79208.89,0.0,0.01613,1e-05,3.08675]
[1778710082289,44.88,79202.45,0.0,0.01606,1e-05,3.07535]
[1778710087715,44.89,79211.14,0.0,0.01619,1e-05,3.09592]
[1778710092228,44.89,79212.54,0.0,0.01622,1e-05,3.10097]
[1778710097785,44.9,79225.54,0.0,0.01639,1e-05,3.12994]
[1778710102820,44.91,79220.82,0.0,0.01635,1e-05,3.12329]
[1778710107856,44.92,79226.27,0.0,0.01643,1e-05,3.13675]
[1778710112891,44.93,79221.5,0.0,0.01638,1e-05,3.12814]
[1778710112928,44.93,79221.5,0.0,0.01638,1e-05,3.12814]
[1778710118935,44.94,79212.64,0.0,0.0163,1e-05,3.11407]
[1778710123972,44.95,79215.31,0.0,0.01635,1e-05,3.12214]
[1778710124925,44.95,79215.31,0.0,0.01635,1e-05,3.12214]
[1778710130014,44.96,79236.09,0.0,0.01662,1e-05,3.16666]
[1778710135054,44.97,79235.9,0.0,0.01663,1e-05,3.16865]
[1778710140089,44.97,79244.08,0.0,0.01674,1e-05,3.18734]
[1778710145124,44.98,79256.27,0.0,0.0169,1e-05,3.21395]
[1778710150159,44.98,79257.04,0.0,0.01692,1e-05,3.2174]
[1778710155194,44.99,79256.73,0.0,0.01693,1e-05,3.21863]
[1778710160229,45.0,79256.06,0.0,0.01693,1e-05,3.21912]
[1778710165264,45.0,79262.04,0.0,0.01702,1e-05,3.23306]
[1778710170300,45.01,79261.71,0.0,0.01702,1e-05,3.2341]
[1778710175335,45.01,79262.02,0.0,0.01703,1e-05,3.23463]
[1778710180370,45.02,79261.99,0.0,0.01704,1e-05,3.2363]
[1778710185405,45.02,79262.86,0.0,0.01706,1e-05,3.23979]
[1778710190440,45.03,79262.54,0.0,0.01707,1e-05,3.24085]
[1778710195476,45.03,79273.24,0.0,0.01721,1e-05,3.26434]
[1778710200511,45.04,79280.58,0.0,0.01731,1e-05,3.28087]
[1778710205546,45.04,79280.82,0.0,0.01732,1e-05,3.28296]
[1778710210581,45.05,79290.39,0.0,0.01745,1e-05,3.30393]
[1778710215616,45.05,79302.83,0.0,0.01761,1e-05,3.33079]
[1778710220651,45.05,79315.48,0.0,0.01778,1e-05,3.35792]
[1778710225686,45.05,79320.11,0.0,0.01784,1e-05,3.36828]
[1778710230721,45.06,79325.0,0.0,0.01791,1e-05,3.37903]
[1778710235756,45.06,79328.84,0.0,0.01795,1e-05,3.38565]
[1778710240794,45.06,79324.48,0.0,0.0179,1e-05,3.37691]
[1778710245833,45.06,79325.59,0.0,0.01791,1e-05,3.3797]
[1778710248852,45.06,79344.31,0.0,0.01815,1e-05,3.41927]
[1778710253887,45.06,79344.44,0.0,0.01816,1e-05,3.41959]
[1778710258922,45.06,79351.8,0.0,0.01825,1e-05,3.43522]
[1778710261838,45.06,79350.37,0.0,0.01823,1e-05,3.43218]
[1778710262152,45.06,79360.02,0.0,0.01836,1e-05,3.45269]
[1778710262832,45.06,79360.02,0.0,0.01836,1e-05,3.45269]
[1778710267987,45.06,79353.62,0.0,0.01827,1e-05,3.43889]
[1778710268279,45.06,79353.62,0.0,0.01827,1e-05,3.43889]
[1778710268898,45.06,79353.62,0.0,0.01827,1e-05,3.43889]
[1778710278056,45.06,79339.47,0.0,0.01809,1e-05,3.40932]
[1778710283091,45.06,79342.96,0.0,0.01814,1e-05,3.4169]
[1778710288134,45.06,79356.18,0.0,0.01831,1e-05,3.44505]
[1778710293191,45.06,79359.1,0.0,0.01834,1e-05,3.44924]
[1778710297598,45.06,79360.43,0.0,0.01836,1e-05,3.45198]
[1778710298193,45.06,79361.67,0.0,0.01837,1e-05,3.45454]
[1778710298607,45.06,79361.67,0.0,0.01837,1e-05,3.45454]
[1778710304268,45.06,79374.09,0.0,0.01853,1e-05,3.48049]
[1778710309303,45.06,79374.59,0.0,0.01853,1e-05,3.48116]
[1778710314338,45.06,79361.41,0.0,0.01836,1e-05,3.45272]
[1778710320040,45.06,79369.2,0.0,0.01846,1e-05,3.46915]
[1778710329443,45.05,79367.1,0.0,0.01843,1e-05,3.46389]
[1778710334478,45.05,79363.14,0.0,0.01838,1e-05,3.45523]
[1778710339513,45.05,79366.57,0.0,0.01842,1e-05,3.46239]
[1778710344554,45.05,79367.1,0.0,0.01843,1e-05,3.46332]
[1778710349589,45.05,79368.1,0.0,0.01844,1e-05,3.46525]
[1778710354624,45.05,79366.11,0.0,0.0184,1e-05,3.45889]
[1778710359659,45.05,79366.58,0.0,0.01841,1e-05,3.45976]
[1778710364694,45.05,79365.62,0.0,0.01839,1e-05,3.45755]
[1778710369729,45.05,79366.38,0.0,0.0184,1e-05,3.45904]
[1778710374764,45.05,79365.67,0.0,0.01839,1e-05,3.45739]
[1778710379799,45.05,79371.04,0.0,0.01846,1e-05,3.46871]
[1778710384834,45.05,79372.85,0.0,0.01848,1e-05,3.47235]
[1778710389869,45.05,79374.0,0.0,0.0185,1e-05,3.47454]
[1778710394904,45.05,79373.78,0.0,0.01849,1e-05,3.47379]
[1778710399939,45.05,79361.02,0.0,0.01832,1e-05,3.44641]
[1778710404974,45.05,79364.03,0.0,0.01836,1e-05,3.45276]
[1778710412023,45.05,79363.19,0.0,0.01834,1e-05,3.44894]
[1778710417058,45.05,79363.38,0.0,0.01834,1e-05,3.44931]
[1778710422093,45.05,79365.83,0.0,0.01837,1e-05,3.45449]
[1778710427129,45.05,79368.46,0.0,0.01841,1e-05,3.46002]
[1778710433171,45.05,79366.86,0.0,0.01839,1e-05,3.45654]
[1778710439214,45.05,79365.39,0.0,0.01837,1e-05,3.45342]
[1778710444249,45.05,79365.85,0.0,0.01837,1e-05,3.4544]
[1778710449285,45.05,79365.72,0.0,0.01837,1e-05,3.45413]
[1778710454319,45.05,79365.78,0.0,0.01837,1e-05,3.45426]
[1778710459354,45.05,79365.65,0.0,0.01837,1e-05,3.454]
[1778710464390,45.05,79365.74,0.0,0.01837,1e-05,3.45421]
[1778710470431,45.05,79365.46,0.0,0.01837,1e-05,3.45363]
[1778710475466,45.05,79362.02,0.0,0.01832,1e-05,3.44447]
[1778710480501,45.05,79362.35,0.0,0.01832,1e-05,3.44527]
[1778710485536,45.05,79373.58,0.0,0.01847,1e-05,3.46933]
[1778710490571,45.05,79381.02,0.0,0.01856,1e-05,3.48509]
[1778710495606,45.05,79383.01,0.0,0.01859,1e-05,3.48914]
[1778710501648,45.04,79382.62,0.0,0.01858,1e-05,3.48803]
[1778710506683,45.04,79379.38,0.0,0.01854,1e-05,3.48091]
[1778710511718,45.04,79378.95,0.0,0.01853,1e-05,3.47986]
[1778710516753,45.04,79366.04,0.0,0.01836,1e-05,3.45222]
[1778710522795,45.04,79365.81,0.0,0.01836,1e-05,3.45187]
[1778710527830,45.04,79360.37,0.0,0.01829,1e-05,3.44041]
[1778710532865,45.04,79359.14,0.0,0.01827,1e-05,3.43614]
[1778710537901,45.05,79357.78,0.0,0.01825,1e-05,3.43351]
[1778710544950,45.05,79357.86,0.0,0.01825,1e-05,3.43405]
[1778710549985,45.05,79355.78,0.0,0.01823,1e-05,3.42993]
[1778710555021,45.05,79353.13,0.0,0.0182,1e-05,3.4246]
[1778710560325,45.05,79338.42,0.0,0.01801,1e-05,3.39395]
[1778710560512,45.05,79338.52,0.0,0.01801,1e-05,3.39427]
[1778710561319,45.05,79338.52,0.0,0.01801,1e-05,3.39427]
[1778710562511,45.05,79357.16,0.0,0.01825,1e-05,3.43385]
[1778710572140,45.05,79357.71,0.0,0.01826,1e-05,3.43536]
[1778710577175,45.05,79357.69,0.0,0.01826,1e-05,3.43552]
[1778710582210,45.05,79358.51,0.0,0.01827,1e-05,3.43746]
[1778710587245,45.05,79361.85,0.0,0.01832,1e-05,3.4447]
[1778710591497,45.05,79347.41,0.0,0.01812,1e-05,3.41226]
[1778710591776,45.05,79347.41,0.0,0.01812,1e-05,3.41226]
[1778710594361,45.05,79328.83,0.0,0.01789,1e-05,3.37337]
[1778710604366,45.06,79323.09,0.0,0.01782,1e-05,3.36291]
[1778710609401,45.06,79324.56,0.0,0.01785,1e-05,3.36668]
[1778710614436,45.06,79324.12,0.0,0.01784,1e-05,3.36643]
[1778710619471,45.06,79323.61,0.0,0.01784,1e-05,3.36601]
[1778710624506,45.07,79321.16,0.0,0.01781,1e-05,3.36161]
[1778710629541,45.07,79334.98,0.0,0.01799,1e-05,3.39116]
[1778710634576,45.07,79322.6,0.0,0.01784,1e-05,3.3657]
[1778710639611,45.07,79322.55,0.0,0.01784,1e-05,3.3662]
[1778710644646,45.07,79325.77,0.0,0.01789,1e-05,3.37349]
[1778710649685,45.07,79325.15,0.0,0.01788,1e-05,3.37272]
[1778710654720,45.08,79325.4,0.0,0.01788,1e-05,3.37184]
[1778710659755,45.08,79320.19,0.0,0.01782,1e-05,3.36153]
[1778710664790,45.08,79319.2,0.0,0.01781,1e-05,3.36009]
[1778710669831,45.08,79319.45,0.0,0.01782,1e-05,3.36128]
[1778710674866,45.08,79319.25,0.0,0.01782,1e-05,3.36151]
[1778710679901,45.09,79317.34,0.0,0.0178,1e-05,3.35814]
[1778710684936,45.09,79308.21,0.0,0.01769,1e-05,3.33986]
[1778710689972,45.09,79311.34,0.0,0.01773,1e-05,3.34715]
[1778710695009,45.09,79309.09,0.0,0.01771,1e-05,3.34323]
[1778710700042,45.1,79310.19,0.0,0.01773,1e-05,3.34646]
[1778710705077,45.1,79309.04,0.0,0.01772,1e-05,3.34487]
[1778710710112,45.1,79307.13,0.0,0.0177,1e-05,3.34173]
[1778710715147,45.1,79309.48,0.0,0.01772,1e-05,3.34556]
[1778710720182,45.1,79312.22,0.0,0.01776,1e-05,3.35204]
[1778710725217,45.11,79311.01,0.0,0.01775,1e-05,3.35028]
[1778710730252,45.11,79311.08,0.0,0.01776,1e-05,3.35118]
[1778710735287,45.11,79311.05,0.0,0.01776,1e-05,3.35187]
[1778710740322,45.11,79310.93,0.0,0.01776,1e-05,3.35238]
[1778710745357,45.12,79307.72,0.0,0.01773,1e-05,3.34648]
[1778710750392,45.12,79307.09,0.0,0.01773,1e-05,3.34596]
[1778710755427,45.12,79312.33,0.0,0.0178,1e-05,3.35762]
[1778710760462,45.12,79312.05,0.0,0.0178,1e-05,3.35773]
[1778710765497,45.12,79312.04,0.0,0.0178,1e-05,3.35841]
[1778710769525,45.13,79287.73,0.0,0.0175,1e-05,3.30866]
[1778710769767,45.13,79287.73,0.0,0.0175,1e-05,3.30866]
[1778710771693,45.13,79287.76,0.0,0.01749,1e-05,3.3073]
[1778710772300,45.13,79287.76,0.0,0.01749,1e-05,3.3073]
[1778710777315,45.13,79288.05,0.0,0.0175,1e-05,3.30877]
[1778710777663,45.13,79288.05,0.0,0.0175,1e-05,3.3092]
[1778710778672,45.13,79288.05,0.0,0.0175,1e-05,3.3092]
[1778710779681,45.13,79288.05,0.0,0.01751,1e-05,3.30942]
[1778710784254,45.14,79289.98,0.0,0.01754,1e-05,3.31424]
[1778710784647,45.14,79289.82,0.0,0.01754,1e-05,3.31432]
[1778710786269,45.14,79283.67,0.0,0.01746,1e-05,3.30165]
[1778710791679,45.14,79277.8,0.0,0.0174,1e-05,3.29124]
[1778710794652,45.14,79276.85,0.0,0.01739,1e-05,3.28975]
[1778710799735,45.15,79266.57,0.0,0.01727,1e-05,3.27023]
[1778710804770,45.15,79262.47,0.0,0.01723,1e-05,3.26325]
[1778710809805,45.16,79264.59,0.0,0.01726,1e-05,3.26891]
[1778710814840,45.16,79249.98,0.0,0.01709,1e-05,3.24058]
[1778710816709,45.16,79249.73,0.0,0.01709,1e-05,3.24038]
[1778710821840,45.17,79261.1,0.0,0.01724,1e-05,3.26497]
[1778710823304,45.17,79256.2,0.0,0.01718,1e-05,3.25526]
[1778710829347,45.17,79257.94,0.0,0.01721,1e-05,3.26047]
[1778710830614,45.17,79257.65,0.0,0.01721,1e-05,3.26042]
[1778710831613,45.17,79257.72,0.0,0.01721,1e-05,3.26083]
[1778710831919,45.17,79262.1,0.0,0.01726,1e-05,3.26816]
[1778710832715,45.17,79270.74,0.0,0.01737,1e-05,3.28582]
[1778710835362,45.18,79274.55,0.0,0.01742,1e-05,3.29407]
[1778710836312,45.18,79278.54,0.0,0.01747,1e-05,3.30268]
[1778710842029,45.18,79282.24,0.0,0.01752,1e-05,3.3115]
[1778710847064,45.18,79281.72,0.0,0.01752,1e-05,3.31141]
[1778710848486,45.18,79281.72,0.0,0.01752,1e-05,3.31141]
[1778710848743,45.18,79284.27,0.0,0.01756,1e-05,3.31706]
[1778710849291,45.18,79284.27,0.0,0.01756,1e-05,3.31706]
[1778710854338,45.19,79284.48,0.0,0.01756,1e-05,3.31822]
[1778710858649,45.19,79278.95,0.0,0.0175,1e-05,3.30759]
[1778710864687,45.19,79280.43,0.0,0.01752,1e-05,3.31185]
[1778710865272,45.19,79279.12,0.0,0.01751,1e-05,3.30935]
[1778710870740,45.2,79279.17,0.0,0.01752,1e-05,3.31063]
[1778710871771,45.2,79279.13,0.0,0.01752,1e-05,3.31093]
[1778710874349,45.2,79279.06,0.0,0.01752,1e-05,3.31118]
[1778710880301,45.2,79279.04,0.0,0.01753,1e-05,3.3125]
[1778710886343,45.21,79277.98,0.0,0.01752,1e-05,3.31148]
[1778710888817,45.21,79276.55,0.0,0.01751,1e-05,3.30893]
[1778710894677,45.21,79281.55,0.0,0.01757,1e-05,3.31829]
[1778710895281,45.21,79281.46,0.0,0.01757,1e-05,3.31829]
[1778710896226,45.21,79280.58,0.0,0.01756,1e-05,3.31666]
[1778710896595,45.21,79280.58,0.0,0.01756,1e-05,3.31666]
[1778710906484,45.22,79283.52,0.0,0.01761,1e-05,3.32465]
[1778710908599,45.22,79283.62,0.0,0.01761,1e-05,3.32503]
[1778710909612,45.22,79283.62,0.0,0.01761,1e-05,3.32521]
[1778710910630,45.22,79283.62,0.0,0.01761,1e-05,3.32507]
[1778710914990,45.22,79284.66,0.0,0.01763,1e-05,3.32808]
[1778710918879,45.22,79283.98,0.0,0.01762,1e-05,3.32737]
[1778710924610,45.23,79282.72,0.0,0.01761,1e-05,3.32581]
[1778710925702,45.23,79282.72,0.0,0.01761,1e-05,3.32581]
[1778710936694,45.23,79282.52,0.0,0.01762,1e-05,3.32751]
[1778710941729,45.24,79282.74,0.0,0.01763,1e-05,3.32883]
[1778710942659,45.24,79282.74,0.0,0.01763,1e-05,3.32883]
[1778710947771,45.24,79282.44,0.0,0.01763,1e-05,3.32924]
[1778710952808,45.24,79280.96,0.0,0.01761,1e-05,3.32517]
[1778710954902,45.24,79280.89,0.0,0.01761,1e-05,3.3252]
[1778710957256,45.24,79266.99,0.0,0.01744,1e-05,3.29695]
[1778710957324,45.24,79266.99,0.0,0.01744,1e-05,3.29695]
[1778710957655,45.24,79266.99,0.0,0.01744,1e-05,3.29695]
[1778710958104,45.24,79264.85,0.0,0.01742,1e-05,3.29302]
[1778710963888,45.25,79268.49,0.0,0.01747,1e-05,3.30188]
[1778710969806,45.25,79267.54,0.0,0.01746,1e-05,3.30098]
[1778710975972,45.26,79252.58,0.0,0.01729,1e-05,3.27216]
[1778710979967,45.26,79257.03,0.0,0.01735,1e-05,3.282]
[1778710985035,45.26,79258.69,0.0,0.01738,1e-05,3.28677]
[1778710988290,45.26,79258.69,0.0,0.01738,1e-05,3.28677]
[1778710994098,45.26,79260.17,0.0,0.0174,1e-05,3.29023]
[1778710995278,45.26,79260.17,0.0,0.0174,1e-05,3.29023]
[1778711001147,45.27,79256.59,0.0,0.01736,1e-05,3.28383]
[1778711006182,45.27,79253.3,0.0,0.01733,1e-05,3.27825]
[1778711014238,45.28,79246.65,0.0,0.01725,1e-05,3.26468]
[1778711018730,45.28,79257.54,0.0,0.01739,1e-05,3.28763]
[1778711019298,45.28,79265.31,0.0,0.01749,1e-05,3.30399]
[1778711025316,45.28,79267.97,0.0,0.01753,1e-05,3.31056]
[1778711030351,45.29,79260.56,0.0,0.01744,1e-05,3.29632]
[1778711035387,45.29,79260.86,0.0,0.01745,1e-05,3.29794]
[1778711040423,45.29,79261.06,0.0,0.01746,1e-05,3.29952]
[1778711045458,45.3,79266.83,0.0,0.01754,1e-05,3.31228]
[1778711050493,45.3,79266.24,0.0,0.01754,1e-05,3.31194]
[1778711055529,45.3,79267.48,0.0,0.01756,1e-05,3.31535]
[1778711060563,45.3,79268.02,0.0,0.01757,1e-05,3.3173]
[1778711061098,45.3,79268.02,0.0,0.01757,1e-05,3.3173]
[1778711066605,45.31,79273.02,0.0,0.01764,1e-05,3.32853]
[1778711071640,45.31,79275.56,0.0,0.01766,1e-05,3.33264]
[1778711076925,45.31,79286.53,0.0,0.01781,1e-05,3.35593]
[1778711081388,45.31,79286.64,0.0,0.01781,1e-05,3.35656]
[1778711086745,45.31,79286.68,0.0,0.01781,1e-05,3.35726]
[1778711091780,45.31,79296.51,0.0,0.01794,1e-05,3.37821]
[1778711092715,45.31,79296.51,0.0,0.01794,1e-05,3.37821]
[1778711097822,45.32,79296.54,0.0,0.01794,1e-05,3.37871]
[1778711102857,45.32,79296.26,0.0,0.01794,1e-05,3.37851]
[1778711107892,45.32,79296.28,0.0,0.01795,1e-05,3.37897]
[1778711112927,45.32,79295.47,0.0,0.01794,1e-05,3.37773]
[1778711117964,45.32,79293.45,0.0,0.01792,1e-05,3.37395]
[1778711122308,45.32,79292.87,0.0,0.01791,1e-05,3.37304]
[1778711123288,45.32,79293.13,0.0,0.01791,1e-05,3.37369]
[1778711129039,45.32,79295.66,0.0,0.01795,1e-05,3.3794]
[1778711134074,45.32,79294.78,0.0,0.01793,1e-05,3.37615]
[1778711139109,45.33,79294.86,0.0,0.01794,1e-05,3.37682]
[1778711144144,45.33,79294.78,0.0,0.01794,1e-05,3.37717]
[1778711149179,45.33,79295.63,0.0,0.01795,1e-05,3.37945]
[1778711154214,45.33,79296.42,0.0,0.01796,1e-05,3.38159]
[1778711159250,45.33,79296.15,0.0,0.01796,1e-05,3.38151]
[1778711164284,45.33,79292.86,0.0,0.01793,1e-05,3.37517]
[1778711169319,45.34,79292.2,0.0,0.01792,1e-05,3.37435]
[1778711176368,45.34,79291.99,0.0,0.01792,1e-05,3.37468]
[1778711183417,45.34,79291.3,0.0,0.01792,1e-05,3.374]
[1778711188453,45.34,79291.64,0.0,0.01793,1e-05,3.37525]
[1778711193488,45.34,79291.84,0.0,0.01792,1e-05,3.3743]
[1778711198523,45.34,79291.89,0.0,0.01793,1e-05,3.37493]
[1778711203559,45.35,79275.49,0.0,0.01772,1e-05,3.34161]
[1778711208358,45.35,79275.1,0.0,0.01772,1e-05,3.34145]
[1778711212654,45.35,79274.85,0.0,0.01772,1e-05,3.34074]
[1778711215238,45.35,79268.58,0.0,0.01764,1e-05,3.32735]
[1778711220680,45.35,79268.23,0.0,0.01764,1e-05,3.32773]
[1778711226724,45.35,79268.38,0.0,0.01765,1e-05,3.3291]
[1778711227731,45.35,79268.36,0.0,0.01765,1e-05,3.32923]
[1778711233773,45.36,79266.14,0.0,0.01763,1e-05,3.32569]
[1778711238808,45.36,79267.6,0.0,0.01765,1e-05,3.32955]
[1778711243843,45.36,79267.41,0.0,0.01765,1e-05,3.32998]
[1778711248878,45.36,79273.0,0.0,0.01773,1e-05,3.3423]
[1778711254921,45.37,79275.58,0.0,0.01776,1e-05,3.34652]
[1778711259957,45.37,79275.26,0.0,0.01776,1e-05,3.34646]
[1778711264991,45.37,79273.27,0.0,0.01773,1e-05,3.34295]
[1778711270027,45.37,79273.9,0.0,0.01775,1e-05,3.34487]
[1778711275062,45.37,79275.99,0.0,0.01778,1e-05,3.3498]
[1778711280097,45.38,79276.16,0.0,0.01778,1e-05,3.35075]
[1778711286139,45.38,79276.82,0.0,0.0178,1e-05,3.35282]
[1778711292181,45.38,79278.08,0.0,0.01782,1e-05,3.35609]
[1778711297216,45.38,79280.56,0.0,0.01785,1e-05,3.36176]
[1778711310307,45.39,79280.98,0.0,0.01786,1e-05,3.36381]
[1778711315342,45.39,79290.65,0.0,0.01798,1e-05,3.38237]
[1778711320377,45.39,79297.19,0.0,0.01806,1e-05,3.39629]
[1778711326419,45.39,79298.06,0.0,0.01808,1e-05,3.39834]
[1778711332461,45.39,79298.16,0.0,0.01808,1e-05,3.39881]
[1778711341524,45.39,79298.52,0.0,0.01809,1e-05,3.4]
[1778711346559,45.39,79298.21,0.0,0.01808,1e-05,3.39962]
[1778711351596,45.39,79296.23,0.0,0.01806,1e-05,3.39575]
[1778711356631,45.39,79295.29,0.0,0.01805,1e-05,3.39409]
[1778711361666,45.39,79295.38,0.0,0.01805,1e-05,3.39457]
[1778711366701,45.39,79296.29,0.0,0.01807,1e-05,3.39674]
[1778711371737,45.39,79295.01,0.0,0.01804,1e-05,3.39244]
[1778711376671,45.4,79294.79,0.0,0.01804,1e-05,3.39217]
[1778711377778,45.4,79294.78,0.0,0.01804,1e-05,3.3922]
[1778711382814,45.4,79293.93,0.0,0.01803,1e-05,3.39073]
[1778711387850,45.4,79292.84,0.0,0.01802,1e-05,3.38878]
[1778711392884,45.4,79297.57,0.0,0.01808,1e-05,3.39894]
[1778711397919,45.4,79297.78,0.0,0.01809,1e-05,3.39963]
[1778711402955,45.4,79285.8,0.0,0.01793,1e-05,3.3749]
[1778711407990,45.4,79285.37,0.0,0.01793,1e-05,3.37448]
[1778711413025,45.4,79282.82,0.0,0.0179,1e-05,3.36965]
[1778711419067,45.4,79282.61,0.0,0.0179,1e-05,3.36979]
[1778711421595,45.4,79282.27,0.0,0.0179,1e-05,3.36927]
[1778711429137,45.41,79273.9,0.0,0.0178,1e-05,3.35279]
[1778711434172,45.41,79273.74,0.0,0.01779,1e-05,3.35119]
[1778711439207,45.41,79272.84,0.0,0.01778,1e-05,3.34992]
[1778711444242,45.41,79267.86,0.0,0.01773,1e-05,3.34033]
[1778711449277,45.42,79275.42,0.0,0.01783,1e-05,3.35659]
[1778711454313,45.42,79276.27,0.0,0.01784,1e-05,3.35894]
[1778711459347,45.42,79278.18,0.0,0.01787,1e-05,3.36347]
[1778711466396,45.42,79277.15,0.0,0.01786,1e-05,3.36212]
[1778711472438,45.42,79276.01,0.0,0.01785,1e-05,3.36045]
[1778711477473,45.42,79276.61,0.0,0.01786,1e-05,3.36229]
[1778711482511,45.43,79287.09,0.0,0.018,1e-05,3.38466]
[1778711487543,45.43,79299.44,0.0,0.01816,1e-05,3.41072]
[1778711493586,45.43,79301.9,0.0,0.01818,1e-05,3.41419]
[1778711499628,45.43,79301.03,0.0,0.01817,1e-05,3.41258]
[1778711504663,45.43,79301.2,0.0,0.01817,1e-05,3.41314]
[1778711509698,45.43,79301.31,0.0,0.01818,1e-05,3.41357]
[1778711514733,45.43,79305.68,0.0,0.01823,1e-05,3.42293]
[1778711519599,45.43,79306.02,0.0,0.01824,1e-05,3.42375]
[1778711520349,45.43,79306.02,0.0,0.01824,1e-05,3.42375]
[1778711523042,45.43,79305.46,0.0,0.01823,1e-05,3.42239]
[1778711523264,45.43,79305.46,0.0,0.01823,1e-05,3.42239]
[1778711523587,45.43,79302.29,0.0,0.01819,1e-05,3.41578]
[1778711523903,45.43,79302.29,0.0,0.01819,1e-05,3.41578]
[1778711524296,45.43,79302.29,0.0,0.01819,1e-05,3.41578]
[1778711524313,45.43,79249.88,0.0,0.01752,1e-05,3.30682]
[1778711524719,45.43,79249.88,0.0,0.01752,1e-05,3.30682]
[1778711529852,45.43,79232.14,0.0,0.01731,1e-05,3.27195]
[1778711534887,45.44,79229.01,0.0,0.01728,1e-05,3.26696]
[1778711539925,45.44,79211.28,0.0,0.01708,1e-05,3.23282]
[1778711544960,45.45,79213.48,0.0,0.01711,1e-05,3.23884]
[1778711549995,45.45,79219.99,0.0,0.0172,1e-05,3.25351]
[1778711555030,45.46,79221.23,0.0,0.01722,1e-05,3.25555]
[1778711557910,45.46,79222.4,0.0,0.01723,1e-05,3.25847]
[1778711563086,45.46,79212.58,0.0,0.01712,1e-05,3.24028]
[1778711568123,45.47,79210.99,0.0,0.01711,1e-05,3.23858]
[1778711573158,45.47,79210.72,0.0,0.01712,1e-05,3.23954]
[1778711578193,45.48,79215.68,0.0,0.01719,1e-05,3.25095]
[1778711583230,45.48,79214.59,0.0,0.01718,1e-05,3.25012]
[1778711588267,45.49,79213.56,0.0,0.01718,1e-05,3.24941]
[1778711588460,45.49,79213.56,0.0,0.01718,1e-05,3.24941]
[1778711592757,45.49,79213.69,0.0,0.01719,1e-05,3.25076]
[1778711594015,45.49,79218.41,0.0,0.01725,1e-05,3.26057]
[1778711599344,45.49,79220.48,0.0,0.01728,1e-05,3.26625]
[1778711599470,45.49,79220.48,0.0,0.01728,1e-05,3.26625]
[1778711604554,45.5,79219.78,0.0,0.01728,1e-05,3.26608]
[1778711610421,45.5,79221.28,0.0,0.01731,1e-05,3.27061]
[1778711615456,45.51,79224.18,0.0,0.01734,1e-05,3.27586]
[1778711620492,45.51,79233.64,0.0,0.01747,1e-05,3.29627]
[1778711621495,45.51,79233.64,0.0,0.01747,1e-05,3.29627]
[1778711626533,45.51,79232.66,0.0,0.01746,1e-05,3.29554]
[1778711631568,45.52,79232.79,0.0,0.01747,1e-05,3.29686]
[1778711637610,45.52,79232.57,0.0,0.01748,1e-05,3.29768]
[1778711642645,45.52,79232.19,0.0,0.01748,1e-05,3.29795]
[1778711648692,45.53,79232.21,0.0,0.01749,1e-05,3.29925]
[1778711653727,45.53,79231.9,0.0,0.01749,1e-05,3.29965]
[1778711661786,45.54,79233.74,0.0,0.01752,1e-05,3.30505]
[1778711666818,45.54,79244.94,0.0,0.01767,1e-05,3.32886]
[1778711671853,45.54,79245.12,0.0,0.01766,1e-05,3.32815]
[1778711677895,45.54,79246.19,0.0,0.01768,1e-05,3.33131]
[1778711682930,45.55,79244.9,0.0,0.01767,1e-05,3.32947]
[1778711687966,45.55,79244.78,0.0,0.01768,1e-05,3.33005]
[1778711693001,45.55,79244.85,0.0,0.01768,1e-05,3.33102]
[1778711694046,45.55,79244.85,0.0,0.01768,1e-05,3.33102]
[1778711700051,45.55,79260.39,0.0,0.01788,1e-05,3.364]
[1778711705086,45.56,79259.09,0.0,0.01787,1e-05,3.36189]
[1778711711128,45.56,79258.57,0.0,0.01787,1e-05,3.36137]
[1778711714257,45.56,79258.63,0.0,0.01787,1e-05,3.36167]
[1778711714675,45.56,79251.14,0.0,0.01778,1e-05,3.34628]
[1778711714854,45.56,79251.14,0.0,0.01778,1e-05,3.34628]
[1778711715114,45.56,79251.14,0.0,0.01778,1e-05,3.34628]
[1778711719735,45.56,79234.37,0.0,0.01757,1e-05,3.31259]
[1778711725227,45.56,79239.47,0.0,0.01764,1e-05,3.32399]
[1778711730262,45.57,79239.55,0.0,0.01765,1e-05,3.32493]
[1778711735297,45.57,79238.99,0.0,0.01763,1e-05,3.3227]
[1778711740332,45.57,79238.81,0.0,0.01764,1e-05,3.32315]
[1778711745367,45.57,79238.12,0.0,0.01763,1e-05,3.32249]
[1778711750403,45.58,79234.2,0.0,0.01759,1e-05,3.3153]
[1778711756656,45.58,79234.05,0.0,0.01759,1e-05,3.31566]
[1778711762486,45.58,79240.47,0.0,0.01768,1e-05,3.3301]
[1778711767522,45.58,79243.36,0.0,0.01772,1e-05,3.33664]
[1778711772557,45.59,79233.69,0.0,0.0176,1e-05,3.3175]
[1778711777592,45.59,79237.47,0.0,0.01766,1e-05,3.32596]
[1778711782628,45.59,79237.49,0.0,0.01766,1e-05,3.32664]
[1778711787663,45.59,79238.9,0.0,0.01768,1e-05,3.33015]
[1778711792698,45.59,79238.91,0.0,0.01768,1e-05,3.32888]
[1778711797733,45.59,79239.24,0.0,0.01768,1e-05,3.33015]
[1778711803775,45.6,79239.47,0.0,0.01769,1e-05,3.33132]
[1778711809817,45.6,79239.47,0.0,0.01769,1e-05,3.332]
[1778711814852,45.6,79253.27,0.0,0.01787,1e-05,3.36096]
[1778711819887,45.6,79253.55,0.0,0.01788,1e-05,3.36188]
[1778711824922,45.6,79255.55,0.0,0.0179,1e-05,3.36634]
[1778711829957,45.6,79255.11,0.0,0.0179,1e-05,3.36574]
[1778711834992,45.6,79254.36,0.0,0.01789,1e-05,3.36449]
[1778711840031,45.61,79247.56,0.0,0.01781,1e-05,3.35083]
[1778711846073,45.61,79245.8,0.0,0.01779,1e-05,3.34776]
[1778711851108,45.61,79245.08,0.0,0.01778,1e-05,3.34486]
[1778711856144,45.61,79244.71,0.0,0.01777,1e-05,3.34459]
[1778711861178,45.61,79244.07,0.0,0.01777,1e-05,3.34379]
[1778711866213,45.61,79243.77,0.0,0.01777,1e-05,3.34368]
[1778711874270,45.62,79243.13,0.0,0.01777,1e-05,3.34328]
[1778711881319,45.62,79248.09,0.0,0.01783,1e-05,3.35422]
[1778711886354,45.62,79247.48,0.0,0.01783,1e-05,3.35339]
[1778711891389,45.62,79250.45,0.0,0.01787,1e-05,3.35995]
[1778711896424,45.62,79250.2,0.0,0.01787,1e-05,3.35982]
[1778711901463,45.62,79250.03,0.0,0.01787,1e-05,3.35985]
[1778711907506,45.62,79250.27,0.0,0.01787,1e-05,3.36079]
[1778711912542,45.63,79250.13,0.0,0.01786,1e-05,3.35898]
[1778711917577,45.63,79249.85,0.0,0.01786,1e-05,3.35879]
[1778711919299,45.63,79249.7,0.0,0.01786,1e-05,3.35856]
[1778711924626,45.63,79249.71,0.0,0.01786,1e-05,3.35904]
[1778711929661,45.63,79248.5,0.0,0.01785,1e-05,3.35693]
[1778711934696,45.63,79249.43,0.0,0.01787,1e-05,3.35925]
[1778711939731,45.63,79245.45,0.0,0.01782,1e-05,3.35142]
[1778711944766,45.63,79248.47,0.0,0.01786,1e-05,3.35811]
[1778711946458,45.63,79255.03,0.0,0.01794,1e-05,3.37176]
[1778711951815,45.63,79255.51,0.0,0.01795,1e-05,3.37308]
[1778711956852,45.64,79245.24,0.0,0.01782,1e-05,3.35213]
[1778711961887,45.64,79246.54,0.0,0.01784,1e-05,3.35527]
[1778711966923,45.64,79253.94,0.0,0.01794,1e-05,3.37099]
[1778711971959,45.64,79254.93,0.0,0.01794,1e-05,3.37143]
[1778711978002,45.64,79254.34,0.0,0.01794,1e-05,3.37059]
[1778711983037,45.64,79255.71,0.0,0.01796,1e-05,3.37374]
[1778711988073,45.64,79255.82,0.0,0.01796,1e-05,3.37426]
[1778711993108,45.64,79262.13,0.0,0.01804,1e-05,3.38764]
[1778711998143,45.64,79276.34,0.0,0.01822,1e-05,3.41735]
[1778712003178,45.64,79282.36,0.0,0.0183,1e-05,3.4299]
[1778712007333,45.64,79287.83,0.0,0.01837,1e-05,3.4413]
[1778712007341,45.64,79287.83,0.0,0.01837,1e-05,3.4413]
[1778712009182,45.64,79287.59,0.0,0.01837,1e-05,3.44069]
[1778712013756,45.63,79287.55,0.0,0.01834,1e-05,3.4364]
[1778712019290,45.62,79286.86,0.0,0.01832,1e-05,3.43266]
[1778712024325,45.62,79298.41,0.0,0.01846,1e-05,3.45674]
[1778712029361,45.62,79291.16,0.0,0.01837,1e-05,3.44108]
[1778712034397,45.62,79293.2,0.0,0.01838,1e-05,3.44322]
[1778712039432,45.62,79293.76,0.0,0.01839,1e-05,3.44417]
[1778712041746,45.62,79293.51,0.0,0.01839,1e-05,3.4436]
[1778712042099,45.62,79298.73,0.0,0.01845,1e-05,3.45452]
[1778712047488,45.62,79311.97,0.0,0.01862,1e-05,3.48195]
[1778712052523,45.62,79316.18,0.0,0.01867,1e-05,3.49032]
[1778712057558,45.61,79316.71,0.0,0.01868,1e-05,3.49078]
[1778712063601,45.61,79316.74,0.0,0.01867,1e-05,3.49009]
[1778712068636,45.61,79334.45,0.0,0.0189,1e-05,3.52731]
[1778712073671,45.61,79334.92,0.0,0.0189,1e-05,3.5274]
[1778712078706,45.6,79333.92,0.0,0.01888,1e-05,3.52434]
[1778712079984,45.6,79333.1,0.0,0.01887,1e-05,3.52241]
[1778712081188,45.6,79333.87,0.0,0.01888,1e-05,3.52389]
[1778712086762,45.6,79346.79,0.0,0.01904,1e-05,3.55045]
[1778712091797,45.6,79347.08,0.0,0.01903,1e-05,3.548]
[1778712097839,45.59,79348.46,0.0,0.01904,1e-05,3.54964]
[1778712102874,45.59,79348.86,0.0,0.01904,1e-05,3.54936]
[1778712107909,45.59,79355.6,0.0,0.01912,1e-05,3.56269]
[1778712110285,45.58,79364.23,0.0,0.01923,1e-05,3.5809]
[1778712110723,45.58,79364.23,0.0,0.01923,1e-05,3.5809]
[1778712117979,45.58,79372.98,0.0,0.01934,1e-05,3.59765]
[1778712123017,45.57,79373.3,0.0,0.01933,1e-05,3.59685]
[1778712128050,45.57,79373.0,0.0,0.01932,1e-05,3.59472]
[1778712130604,45.57,79373.0,0.0,0.01932,1e-05,3.59472]
[1778712131311,45.57,79374.77,0.0,0.01934,1e-05,3.5977]
[1778712132587,45.57,79372.02,0.0,0.0193,1e-05,3.59171]
[1778712138120,45.56,79358.87,0.0,0.01911,1e-05,3.56143]
[1778712143155,45.56,79359.31,0.0,0.01911,1e-05,3.56125]
[1778712148190,45.55,79375.91,0.0,0.01933,1e-05,3.59614]
[1778712150300,45.55,79375.81,0.0,0.01932,1e-05,3.59564]
[1778712150997,45.55,79375.81,0.0,0.01932,1e-05,3.59564]
[1778712158261,45.55,79376.18,0.0,0.0193,1e-05,3.59191]
[1778712163296,45.54,79382.15,0.0,0.01937,1e-05,3.60359]
[1778712168331,45.54,79378.27,0.0,0.01931,1e-05,3.59377]
[1778712173366,45.53,79370.23,0.0,0.0192,1e-05,3.57507]
[1778712178401,45.53,79365.29,0.0,0.01912,1e-05,3.56332]
[1778712183436,45.53,79364.79,0.0,0.01911,1e-05,3.56118]
[1778712188471,45.53,79364.2,0.0,0.0191,1e-05,3.5589]
[1778712193506,45.52,79364.33,0.0,0.01909,1e-05,3.5582]
[1778712198541,45.52,79363.1,0.0,0.01907,1e-05,3.55455]
[1778712203576,45.52,79371.7,0.0,0.01918,1e-05,3.5722]
[1778712208611,45.51,79367.67,0.0,0.01912,1e-05,3.56242]
[1778712213646,45.51,79376.77,0.0,0.01922,1e-05,3.57888]
[1778712219688,45.51,79375.93,0.0,0.0192,1e-05,3.57566]
[1778712225730,45.5,79376.07,0.0,0.01919,1e-05,3.57458]
[1778712230765,45.5,79376.52,0.0,0.01919,1e-05,3.5744]
[1778712236807,45.49,79374.8,0.0,0.01916,1e-05,3.56932]
[1778712246877,45.49,79375.41,0.0,0.01916,1e-05,3.56847]
[1778712251912,45.49,79373.98,0.0,0.01913,1e-05,3.56432]
[1778712256947,45.48,79374.58,0.0,0.01913,1e-05,3.56459]
[1778712261982,45.48,79374.63,0.0,0.01913,1e-05,3.56367]
[1778712267017,45.48,79373.96,0.0,0.01911,1e-05,3.5612]
[1778712272052,45.47,79370.02,0.0,0.01904,1e-05,3.54971]
[1778712277088,45.47,79371.95,0.0,0.01906,1e-05,3.553]
[1778712282123,45.47,79371.49,0.0,0.01905,1e-05,3.55109]
[1778712287158,45.47,79378.25,0.0,0.01913,1e-05,3.56478]
[1778712292193,45.46,79380.77,0.0,0.01916,1e-05,3.56923]
[1778712297228,45.46,79380.8,0.0,0.01915,1e-05,3.56824]
[1778712303270,45.46,79379.5,0.0,0.01913,1e-05,3.56422]
[1778712308305,45.45,79379.26,0.0,0.01912,1e-05,3.56274]
[1778712313340,45.45,79379.75,0.0,0.01912,1e-05,3.56287]
[1778712318375,45.45,79383.89,0.0,0.01917,1e-05,3.57093]
[1778712324417,45.44,79383.93,0.0,0.01916,1e-05,3.56987]
[1778712330460,45.44,79398.2,0.0,0.01935,1e-05,3.59973]
[1778712334487,45.44,79397.34,0.0,0.01932,1e-05,3.59487]
[1778712340529,45.43,79398.05,0.0,0.01932,1e-05,3.59488]
[1778712345631,45.43,79400.46,0.0,0.01934,1e-05,3.59876]
[1778712350669,45.43,79399.22,0.0,0.01932,1e-05,3.59464]
[1778712356711,45.42,79399.2,0.0,0.01931,1e-05,3.59289]
[1778712361746,45.42,79400.54,0.0,0.01932,1e-05,3.59436]
[1778712366782,45.41,79405.16,0.0,0.01937,1e-05,3.60265]
[1778712371817,45.41,79409.25,0.0,0.01941,1e-05,3.61]
[1778712376852,45.4,79410.58,0.0,0.01942,1e-05,3.61128]
[1778712381887,45.4,79414.28,0.0,0.01946,1e-05,3.61776]
[1778712386922,45.39,79413.84,0.0,0.01944,1e-05,3.61511]
[1778712391957,45.39,79417.67,0.0,0.01948,1e-05,3.61988]
[1778712396993,45.38,79417.03,0.0,0.01946,1e-05,3.6168]
[1778712402029,45.38,79417.81,0.0,0.01946,1e-05,3.61687]
[1778712403683,45.38,79421.43,0.0,0.0195,1e-05,3.6245]
[1778712409078,45.37,79430.6,0.0,0.01962,1e-05,3.64254]
[1778712414113,45.37,79431.11,0.0,0.01961,1e-05,3.64185]
[1778712420155,45.36,79426.49,0.0,0.01953,1e-05,3.62961]
[1778712425190,45.35,79433.65,0.0,0.01962,1e-05,3.64372]
[1778712430226,45.35,79434.39,0.0,0.01962,1e-05,3.6436]
[1778712435261,45.34,79439.16,0.0,0.01967,1e-05,3.65234]
[1778712440296,45.34,79440.85,0.0,0.01969,1e-05,3.65429]
[1778712445331,45.33,79441.35,0.0,0.01968,1e-05,3.65366]
[1778712451284,45.33,79438.39,0.0,0.01964,1e-05,3.64609]
[1778712451305,45.33,79438.39,0.0,0.01964,1e-05,3.64609]
[1778712452252,45.33,79433.69,0.0,0.01957,1e-05,3.63504]
[1778712461443,45.32,79436.53,0.0,0.01957,1e-05,3.63481]
[1778712466478,45.31,79446.28,0.0,0.01969,1e-05,3.65476]
[1778712472520,45.31,79446.75,0.0,0.01968,1e-05,3.65371]
[1778712477555,45.3,79447.04,0.0,0.01968,1e-05,3.65261]
[1778712482590,45.3,79432.82,0.0,0.01947,1e-05,3.61954]
[1778712487625,45.29,79431.9,0.0,0.01945,1e-05,3.61611]
[1778712492660,45.29,79432.19,0.0,0.01944,1e-05,3.61532]
[1778712497695,45.28,79430.12,0.0,0.01941,1e-05,3.60936]
[1778712502730,45.28,79420.62,0.0,0.01927,1e-05,3.58724]
[1778712505441,45.28,79419.87,0.0,0.01926,1e-05,3.58513]
[1778712509371,45.27,79417.8,0.0,0.01921,1e-05,3.57787]
[1778712510316,45.27,79418.8,0.0,0.01922,1e-05,3.57881]
[1778712510801,45.26,79417.91,0.0,0.0192,1e-05,3.57562]
[1778712511202,45.26,79417.91,0.0,0.0192,1e-05,3.57562]
[1778712514358,45.26,79418.81,0.0,0.01918,1e-05,3.57289]
[1778712523881,45.22,79409.0,0.0,0.01896,1e-05,3.53791]
[1778712525120,45.22,79409.0,0.0,0.01896,1e-05,3.53791]
[1778712531938,45.19,79403.35,0.0,0.01883,1e-05,3.51625]
[1778712538987,45.16,79397.28,0.0,0.01869,1e-05,3.49412]
[1778712544022,45.15,79394.42,0.0,0.01862,1e-05,3.48261]
[1778712549057,45.13,79395.25,0.0,0.0186,1e-05,3.47903]
[1778712554092,45.12,79393.39,0.0,0.01854,1e-05,3.46969]
[1778712559127,45.1,79387.55,0.0,0.01843,1e-05,3.45194]
[1778712564162,45.08,79391.43,0.0,0.01845,1e-05,3.45504]
[1778712569197,45.07,79391.19,0.0,0.01841,1e-05,3.44934]
[1778712576246,45.05,79391.43,0.0,0.01836,1e-05,3.44074]
[1778712581281,45.03,79389.89,0.0,0.01831,1e-05,3.43238]
[1778712587323,45.02,79390.74,0.0,0.01828,1e-05,3.42818]
[1778712592358,45.0,79391.16,0.0,0.01826,1e-05,3.4241]
[1778712594229,45.0,79391.08,0.0,0.01825,1e-05,3.42294]
[1778712599407,44.98,79390.84,0.0,0.01821,1e-05,3.41652]
[1778712601240,44.98,79390.87,0.0,0.0182,1e-05,3.41561]
[1778712606369,44.96,79406.08,0.0,0.01837,1e-05,3.44311]
[1778712612498,44.94,79406.81,0.0,0.01834,1e-05,3.43756]
[1778712617533,44.93,79405.34,0.0,0.01829,1e-05,3.42948]
[1778712622568,44.91,79407.16,0.0,0.01828,1e-05,3.42852]
[1778712627603,44.9,79408.84,0.0,0.01827,1e-05,3.42729]
[1778712633645,44.88,79409.14,0.0,0.01823,1e-05,3.42034]
[1778712639687,44.87,79415.29,0.0,0.01828,1e-05,3.42782]
[1778712644722,44.85,79414.66,0.0,0.01824,1e-05,3.42178]
[1778712651774,44.83,79406.8,0.0,0.0181,1e-05,3.39868]
[1778712657118,44.82,79404.3,0.0,0.01804,1e-05,3.38987]
[1778712665872,44.8,79404.54,0.0,0.01799,1e-05,3.38178]
[1778712678965,44.77,79408.98,0.0,0.01798,1e-05,3.38033]
[1778712685012,44.75,79412.52,0.0,0.018,1e-05,3.38281]
[1778712690044,44.74,79412.78,0.0,0.01797,1e-05,3.37922]
[1778712695079,44.73,79411.49,0.0,0.01792,1e-05,3.37052]
[1778712700117,44.72,79410.63,0.0,0.01789,1e-05,3.36474]
[1778712705154,44.7,79418.27,0.0,0.01795,1e-05,3.37615]
[1778712713209,44.68,79424.5,0.0,0.01799,1e-05,3.38277]
[1778712719251,44.67,79426.75,0.0,0.01799,1e-05,3.38262]
[1778712724286,44.66,79437.02,0.0,0.0181,1e-05,3.40022]
[1778712729321,44.64,79438.61,0.0,0.01809,1e-05,3.3993]
[1778712734356,44.63,79440.98,0.0,0.0181,1e-05,3.40006]
[1778712739391,44.62,79441.23,0.0,0.01807,1e-05,3.39634]
[1778712741599,44.62,79441.23,0.0,0.01807,1e-05,3.39634]
[1778712742610,44.61,79440.99,0.0,0.01806,1e-05,3.39415]
[1778712752482,44.59,79440.53,0.0,0.01799,1e-05,3.38222]
[1778712760538,44.57,79436.14,0.0,0.01789,1e-05,3.36657]
[1778712766580,44.55,79439.44,0.0,0.01791,1e-05,3.36894]
[1778712772622,44.54,79438.29,0.0,0.01786,1e-05,3.36189]
[1778712779671,44.52,79438.34,0.0,0.01783,1e-05,3.35671]
[1778712785713,44.51,79438.62,0.0,0.01781,1e-05,3.35282]
[1778712790748,44.5,79439.01,0.0,0.01779,1e-05,3.34994]
[1778712795783,44.49,79439.0,0.0,0.01776,1e-05,3.34626]
[1778712800819,44.48,79439.6,0.0,0.01775,1e-05,3.34389]
[1778712806861,44.47,79434.14,0.0,0.01765,1e-05,3.32811]
[1778712811896,44.46,79429.48,0.0,0.01756,1e-05,3.31301]
[1778712816931,44.45,79430.11,0.0,0.01755,1e-05,3.31102]
[1778712821966,44.44,79430.23,0.0,0.01753,1e-05,3.30801]
[1778712827001,44.43,79430.22,0.0,0.01751,1e-05,3.30477]
[1778712833043,44.42,79428.79,0.0,0.01747,1e-05,3.29791]
[1778712839086,44.4,79429.68,0.0,0.01746,1e-05,3.29591]
[1778712845128,44.39,79429.43,0.0,0.01743,1e-05,3.29156]
[1778712850169,44.38,79429.44,0.0,0.01741,1e-05,3.28839]
[1778712858226,44.37,79429.64,0.0,0.01738,1e-05,3.28375]
[1778712863261,44.36,79429.36,0.0,0.01736,1e-05,3.28]
[1778712875346,44.34,79429.72,0.0,0.0173,1e-05,3.27072]
[1778712880382,44.33,79429.32,0.0,0.01728,1e-05,3.2669]
[1778712885416,44.32,79429.26,0.0,0.01726,1e-05,3.26384]
[1778712890451,44.31,79429.7,0.0,0.01725,1e-05,3.26186]
[1778712896493,44.3,79429.78,0.0,0.01723,1e-05,3.25863]
[1778712901528,44.29,79429.53,0.0,0.01721,1e-05,3.25534]
[1778712906563,44.28,79432.61,0.0,0.01723,1e-05,3.25899]
[1778712910593,44.28,79413.42,0.0,0.01698,1e-05,3.21712]
[1778712915628,44.27,79397.48,0.0,0.01676,1e-05,3.18214]
[1778712921670,44.26,79395.66,0.0,0.01673,1e-05,3.17589]
[1778712926705,44.25,79395.47,0.0,0.01671,1e-05,3.1734]
[1778712931744,44.25,79403.61,0.0,0.01679,1e-05,3.18601]
[1778712934491,44.25,79405.75,0.0,0.01681,1e-05,3.18948]
[1778712935105,44.24,79419.02,0.0,0.01697,1e-05,3.21626]
[1778712935274,44.24,79419.02,0.0,0.01697,1e-05,3.21626]
[1778712936328,44.24,79430.21,0.0,0.01711,1e-05,3.23885]
[1778712936389,44.24,79430.21,0.0,0.01711,1e-05,3.23885]
[1778712943793,44.23,79425.09,0.0,0.01703,1e-05,3.22564]
[1778712952894,44.22,79424.07,0.0,0.01698,1e-05,3.21746]
[1778712958936,44.21,79419.03,0.0,0.0169,1e-05,3.20418]
[1778712963971,44.2,79409.36,0.0,0.01676,1e-05,3.18211]
[1778712971020,44.19,79405.59,0.0,0.0167,1e-05,3.17152]
[1778712976055,44.19,79400.62,0.0,0.01663,1e-05,3.15941]
[1778712981090,44.18,79400.9,0.0,0.01662,1e-05,3.15805]
[1778712986125,44.17,79400.96,0.0,0.01661,1e-05,3.15623]
[1778712991160,44.17,79392.3,0.0,0.01648,1e-05,3.13494]
[1778712997202,44.16,79391.32,0.0,0.01645,1e-05,3.13086]
[1778713002237,44.16,79385.0,0.0,0.01637,1e-05,3.11643]
[1778713007274,44.15,79381.64,0.0,0.01632,1e-05,3.10812]
[1778713012309,44.15,79381.98,0.0,0.01631,1e-05,3.10728]
[1778713017344,44.14,79399.49,0.0,0.01651,1e-05,3.14113]
[1778713022379,44.14,79400.38,0.0,0.01652,1e-05,3.14124]
[1778713027414,44.13,79399.79,0.0,0.0165,1e-05,3.13831]
[1778713033456,44.13,79399.62,0.0,0.01648,1e-05,3.13591]
[1778713038497,44.12,79388.9,0.0,0.01634,1e-05,3.1123]
[1778713044539,44.12,79388.14,0.0,0.01632,1e-05,3.10896]
[1778713050581,44.11,79388.47,0.0,0.01631,1e-05,3.1078]
[1778713055616,44.1,79389.37,0.0,0.01631,1e-05,3.10628]
[1778713062677,44.1,79389.22,0.0,0.0163,1e-05,3.10476]
[1778713064679,44.1,79410.77,0.0,0.01655,1e-05,3.14672]
[1778713069715,44.09,79413.66,0.0,0.01657,1e-05,3.15068]
[1778713078778,44.08,79413.54,0.0,0.01655,1e-05,3.14699]
[1778713083813,44.07,79418.51,0.0,0.0166,1e-05,3.15526]
[1778713088850,44.07,79417.96,0.0,0.01658,1e-05,3.15225]
[1778713093884,44.06,79418.01,0.0,0.01657,1e-05,3.15047]
[1778713098920,44.06,79420.16,0.0,0.01658,1e-05,3.15296]
[1778713103954,44.05,79422.44,0.0,0.0166,1e-05,3.15566]
[1778713116038,44.04,79422.44,0.0,0.01656,1e-05,3.14923]
[1778713121073,44.03,79419.01,0.0,0.01651,1e-05,3.14041]
[1778713128122,44.02,79419.26,0.0,0.0165,1e-05,3.13842]
[1778713133157,44.02,79419.02,0.0,0.01648,1e-05,3.13624]
[1778713140207,44.01,79419.15,0.0,0.01647,1e-05,3.13422]
[1778713145918,44.01,79416.71,0.0,0.01643,1e-05,3.12802]
[1778713151349,44.0,79405.78,0.0,0.01629,1e-05,3.10417]
[1778713157326,44.0,79405.03,0.0,0.01627,1e-05,3.10081]
[1778713165383,43.99,79402.19,0.0,0.01622,1e-05,3.09304]
[1778713170418,43.99,79402.09,0.0,0.01621,1e-05,3.09161]
[1778713175453,43.98,79402.22,0.0,0.0162,1e-05,3.08884]
[1778713180488,43.98,79404.83,0.0,0.01622,1e-05,3.09281]
[1778713185523,43.98,79405.62,0.0,0.01622,1e-05,3.09312]
[1778713190558,43.97,79405.54,0.0,0.01622,1e-05,3.09168]
[1778713198620,43.97,79404.3,0.0,0.01619,1e-05,3.0872]
[1778713203655,43.96,79405.41,0.0,0.01619,1e-05,3.08797]
[1778713208690,43.96,79408.49,0.0,0.01622,1e-05,3.09291]
[1778713213725,43.95,79407.93,0.0,0.01621,1e-05,3.09056]
[1778713218760,43.95,79409.07,0.0,0.01622,1e-05,3.09165]
[1778713223795,43.95,79410.18,0.0,0.01622,1e-05,3.09267]
[1778713228830,43.94,79409.95,0.0,0.01621,1e-05,3.09102]
[1778713236886,43.94,79410.07,0.0,0.01619,1e-05,3.08761]
[1778713241921,43.93,79409.9,0.0,0.01618,1e-05,3.08614]
[1778713246956,43.93,79421.02,0.0,0.01631,1e-05,3.1074]
[1778713251991,43.93,79427.88,0.0,0.01639,1e-05,3.11994]
[1778713254332,43.93,79427.6,0.0,0.01638,1e-05,3.11883]
[1778713260047,43.92,79427.54,0.0,0.01637,1e-05,3.11712]
[1778713261291,43.92,79427.7,0.0,0.01637,1e-05,3.11719]
[1778713267097,43.91,79429.15,0.0,0.01638,1e-05,3.11858]
[1778713272132,43.91,79431.47,0.0,0.0164,1e-05,3.12196]
[1778713277167,43.91,79443.63,0.0,0.01654,1e-05,3.14525]
[1778713278608,43.91,79443.63,0.0,0.01654,1e-05,3.14525]
[1778713278693,43.91,79443.63,0.0,0.01654,1e-05,3.14525]
[1778713279077,43.91,79443.63,0.0,0.01654,1e-05,3.14525]
[1778713279958,43.91,79443.68,0.0,0.01654,1e-05,3.14504]
[1778713279992,43.9,79464.66,0.0,0.01679,1e-05,3.18733]
[1778713281479,43.9,79464.93,0.0,0.01679,1e-05,3.18789]
[1778713286765,43.9,79458.48,0.0,0.0167,1e-05,3.17281]
[1778713292276,43.89,79459.73,0.0,0.01669,1e-05,3.17101]
[1778713297311,43.89,79458.85,0.0,0.01667,1e-05,3.16742]
[1778713302346,43.88,79458.56,0.0,0.01666,1e-05,3.16506]
[1778713305620,43.88,79458.18,0.0,0.01665,1e-05,3.1636]
[1778713306181,43.88,79458.18,0.0,0.01665,1e-05,3.1636]
[1778713306374,43.88,79429.75,0.0,0.0163,1e-05,3.10511]
[1778713311409,43.87,79427.08,0.0,0.01626,1e-05,3.09854]
[1778713319465,43.87,79426.63,0.0,0.01624,1e-05,3.09588]
[1778713322486,43.87,79407.83,0.0,0.01601,1e-05,3.05755]
[1778713327521,43.86,79415.3,0.0,0.0161,1e-05,3.07173]
[1778713332556,43.86,79409.27,0.0,0.01602,1e-05,3.05882]
[1778713337591,43.86,79405.71,0.0,0.01597,1e-05,3.051]
[1778713345647,43.85,79405.39,0.0,0.01596,1e-05,3.04917]
[1778713351689,43.85,79405.79,0.0,0.01595,1e-05,3.04726]
[1778713352601,43.85,79405.79,0.0,0.01595,1e-05,3.04726]
[1778713353328,43.85,79405.44,0.0,0.01595,1e-05,3.04641]
[1778713358739,43.85,79406.24,0.0,0.01595,1e-05,3.04704]
[1778713363775,43.85,79410.57,0.0,0.016,1e-05,3.05487]
[1778713368813,43.84,79414.64,0.0,0.01604,1e-05,3.06192]
[1778713373848,43.84,79414.99,0.0,0.01604,1e-05,3.06168]
[1778713378883,43.84,79407.65,0.0,0.01594,1e-05,3.04614]
[1778713385932,43.83,79391.44,0.0,0.01575,1e-05,3.01316]
[1778713390967,43.83,79383.32,0.0,0.01565,1e-05,2.99668]
[1778713397009,43.83,79381.77,0.0,0.01563,1e-05,2.99321]
[1778713405065,43.83,79381.48,0.0,0.01562,1e-05,2.99206]
[1778713410100,43.83,79381.57,0.0,0.01562,1e-05,2.99185]
[1778713415135,43.83,79375.25,0.0,0.01553,1e-05,2.97737]
[1778713420170,43.83,79373.34,0.0,0.01551,1e-05,2.97335]
[1778713426213,43.83,79372.31,0.0,0.0155,1e-05,2.971]
[1778713431248,43.83,79361.25,0.0,0.01537,1e-05,2.9493]
[1778713436284,43.82,79356.07,0.0,0.01531,1e-05,2.93918]
[1778713441319,43.82,79362.85,0.0,0.01538,1e-05,2.95239]
[1778713447380,43.82,79367.53,0.0,0.01544,1e-05,2.96132]
[1778713451389,43.82,79363.67,0.0,0.01539,1e-05,2.95366]
[1778713456425,43.82,79363.98,0.0,0.0154,1e-05,2.95417]
[1778713461474,43.82,79368.25,0.0,0.01544,1e-05,2.96234]
[1778713471544,43.82,79359.74,0.0,0.01534,1e-05,2.94412]
[1778713476579,43.82,79372.88,0.0,0.01549,1e-05,2.96979]
[1778713481614,43.82,79372.1,0.0,0.01548,1e-05,2.96814]
[1778713486649,43.82,79353.12,0.0,0.01526,1e-05,2.9312]
[1778713491684,43.82,79346.65,0.0,0.01519,1e-05,2.91893]
[1778713496719,43.82,79340.33,0.0,0.01512,1e-05,2.9071]
[1778713501754,43.83,79335.01,0.0,0.01506,1e-05,2.89727]
[1778713506493,43.83,79350.31,0.0,0.01524,1e-05,2.927]
[1778713506555,43.83,79350.31,0.0,0.01524,1e-05,2.927]
[1778713511825,43.83,79359.93,0.0,0.01535,1e-05,2.94566]
[1778713516860,43.83,79355.06,0.0,0.01529,1e-05,2.93624]
[1778713521900,43.83,79352.84,0.0,0.01527,1e-05,2.93204]
[1778713527943,43.83,79352.32,0.0,0.01526,1e-05,2.93113]
[1778713533106,43.83,79361.93,0.0,0.01536,1e-05,2.94806]
[1778713539019,43.83,79371.36,0.0,0.01547,1e-05,2.96614]
[1778713544054,43.83,79367.98,0.0,0.01543,1e-05,2.95936]
[1778713549089,43.83,79376.29,0.0,0.01552,1e-05,2.97536]
[1778713554124,43.82,79388.16,0.0,0.01566,1e-05,2.99829]
[1778713559159,43.82,79387.98,0.0,0.01566,1e-05,2.99741]
[1778713564196,43.82,79387.01,0.0,0.01564,1e-05,2.99498]
[1778713570238,43.82,79377.76,0.0,0.01553,1e-05,2.97633]
[1778713570647,43.82,79377.76,0.0,0.01553,1e-05,2.97633]
[1778713576280,43.82,79370.36,0.0,0.01544,1e-05,2.96148]
[1778713581315,43.82,79359.43,0.0,0.01531,1e-05,2.94002]
[1778713586350,43.82,79363.15,0.0,0.01536,1e-05,2.94717]
[1778713592392,43.82,79363.07,0.0,0.01535,1e-05,2.94514]
[1778713597427,43.82,79382.74,0.0,0.01557,1e-05,2.98342]
[1778713602462,43.82,79382.9,0.0,0.01557,1e-05,2.98332]
[1778713604969,43.82,79382.19,0.0,0.01556,1e-05,2.98176]
[1778713610518,43.81,79384.39,0.0,0.01559,1e-05,2.98556]
[1778713617567,43.81,79385.47,0.0,0.0156,1e-05,2.98702]
[1778713622002,43.81,79384.69,0.0,0.01558,1e-05,2.98522]
[1778713627637,43.81,79387.56,0.0,0.01561,1e-05,2.99017]
[1778713633679,43.81,79387.75,0.0,0.01561,1e-05,2.98997]
[1778713639721,43.81,79388.05,0.0,0.01561,1e-05,2.99]
[1778713641585,43.8,79388.07,0.0,0.01561,1e-05,2.98995]
[1778713642335,43.8,79388.07,0.0,0.01561,1e-05,2.98995]
[1778713642742,43.8,79363.36,0.0,0.01532,1e-05,2.94154]
[1778713647842,43.8,79363.19,0.0,0.01532,1e-05,2.94117]
[1778713652877,43.8,79362.09,0.0,0.0153,1e-05,2.93727]
[1778713657912,43.8,79359.68,0.0,0.01527,1e-05,2.93262]
[1778713663088,43.8,79357.22,0.0,0.01524,1e-05,2.92796]
[1778713668989,43.81,79359.38,0.0,0.01527,1e-05,2.93234]
[1778713674024,43.81,79359.13,0.0,0.01527,1e-05,2.932]
[1778713685753,43.81,79357.37,0.0,0.01525,1e-05,2.92872]
[1778713691147,43.81,79353.93,0.0,0.01521,1e-05,2.92276]
[1778713694168,43.81,79374.52,0.0,0.01545,1e-05,2.9629]
[1778713699204,43.81,79388.12,0.0,0.01561,1e-05,2.98935]
[1778713704239,43.81,79381.54,0.0,0.01553,1e-05,2.97614]
[1778713709274,43.81,79382.24,0.0,0.01554,1e-05,2.97728]
[1778713714309,43.81,79376.84,0.0,0.01547,1e-05,2.96475]
[1778713719344,43.81,79376.18,0.0,0.01546,1e-05,2.96329]
[1778713724379,43.8,79374.99,0.0,0.01544,1e-05,2.96081]
[1778713730421,43.8,79374.76,0.0,0.01544,1e-05,2.96019]
[1778713739487,43.8,79374.74,0.0,0.01544,1e-05,2.9599]
[1778713745529,43.8,79374.82,0.0,0.01544,1e-05,2.95989]
[1778713750570,43.8,79380.61,0.0,0.0155,1e-05,2.97106]
[1778713755607,43.8,79392.01,0.0,0.01563,1e-05,2.99305]
[1778713760642,43.8,79394.0,0.0,0.01566,1e-05,2.99653]
[1778713765677,43.8,79393.96,0.0,0.01565,1e-05,2.996]
[1778713770712,43.8,79394.21,0.0,0.01565,1e-05,2.99605]
[1778713775747,43.8,79394.02,0.0,0.01564,1e-05,2.99349]
[1778713780782,43.79,79394.08,0.0,0.01564,1e-05,2.9932]
[1778713785818,43.79,79388.54,0.0,0.01557,1e-05,2.98197]
[1778713790852,43.79,79387.11,0.0,0.01555,1e-05,2.97885]
[1778713795887,43.79,79389.68,0.0,0.01558,1e-05,2.9836]
[1778713800922,43.79,79386.24,0.0,0.01554,1e-05,2.97653]
[1778713805986,43.79,79383.82,0.0,0.01551,1e-05,2.97159]
[1778713806559,43.79,79383.82,0.0,0.01551,1e-05,2.97159]
[1778713806773,43.79,79376.09,0.0,0.01542,1e-05,2.95642]
[1778713806973,43.79,79349.28,0.0,0.01511,1e-05,2.90452]
[1778713808530,43.79,79349.28,0.0,0.01511,1e-05,2.90452]
[1778713814026,43.79,79331.82,0.0,0.01491,1e-05,2.87173]
[1778713819061,43.79,79334.74,0.0,0.01495,1e-05,2.87795]
[1778713825103,43.8,79333.36,0.0,0.01494,1e-05,2.87606]
[1778713830138,43.8,79343.7,0.0,0.01506,1e-05,2.89641]
[1778713835178,43.8,79344.39,0.0,0.01506,1e-05,2.89647]
[1778713840215,43.8,79342.39,0.0,0.01504,1e-05,2.89311]
[1778713845250,43.8,79340.44,0.0,0.01502,1e-05,2.88989]
[1778713850289,43.8,79340.02,0.0,0.01502,1e-05,2.8896]
[1778713855324,43.81,79340.35,0.0,0.01503,1e-05,2.89072]
[1778713861367,43.81,79342.11,0.0,0.01505,1e-05,2.89463]
[1778713866402,43.81,79355.32,0.0,0.01521,1e-05,2.92045]
[1778713872444,43.81,79355.0,0.0,0.0152,1e-05,2.92009]
[1778713877479,43.81,79363.94,0.0,0.01531,1e-05,2.93755]
[1778713882514,43.81,79363.59,0.0,0.0153,1e-05,2.9369]
[1778713888556,43.81,79363.84,0.0,0.01531,1e-05,2.93737]
[1778713894598,43.81,79363.74,0.0,0.0153,1e-05,2.93538]
[1778713899633,43.81,79370.51,0.0,0.01537,1e-05,2.94839]
[1778713908696,43.81,79369.81,0.0,0.01536,1e-05,2.94679]
[1778713913731,43.81,79363.7,0.0,0.01529,1e-05,2.93488]
[1778713918766,43.81,79362.54,0.0,0.01528,1e-05,2.93262]
[1778713924808,43.81,79368.96,0.0,0.01535,1e-05,2.94506]
[1778713929843,43.81,79372.57,0.0,0.01539,1e-05,2.95191]
[1778713936896,43.81,79372.28,0.0,0.01539,1e-05,2.95111]
[1778713941927,43.81,79368.07,0.0,0.01534,1e-05,2.94277]
[1778713946962,43.81,79358.02,0.0,0.01522,1e-05,2.92333]
[1778713951998,43.81,79357.85,0.0,0.01521,1e-05,2.92135]
[1778713958039,43.81,79357.4,0.0,0.01521,1e-05,2.92063]
[1778713963599,43.81,79357.51,0.0,0.01521,1e-05,2.92096]
[1778713964610,43.81,79357.61,0.0,0.01521,1e-05,2.92122]
[1778713970123,43.81,79370.54,0.0,0.01536,1e-05,2.94637]
[1778713975158,43.81,79363.73,0.0,0.01528,1e-05,2.93314]
[1778713982207,43.81,79362.77,0.0,0.01527,1e-05,2.93138]
[1778713987242,43.81,79362.42,0.0,0.01527,1e-05,2.93074]
[1778713992277,43.81,79349.18,0.0,0.01512,1e-05,2.90526]
[1778713997312,43.81,79348.62,0.0,0.01511,1e-05,2.90442]
[1778714002347,43.81,79352.41,0.0,0.01516,1e-05,2.91196]
[1778714008389,43.81,79354.54,0.0,0.01518,1e-05,2.91633]
[1778714013424,43.81,79355.2,0.0,0.01518,1e-05,2.91611]
[1778714018460,43.81,79350.18,0.0,0.01513,1e-05,2.90673]
[1778714023498,43.81,79353.61,0.0,0.01517,1e-05,2.91372]
[1778714030547,43.82,79353.1,0.0,0.01517,1e-05,2.91323]
[1778714035582,43.82,79348.87,0.0,0.01512,1e-05,2.90559]
[1778714040617,43.82,79348.82,0.0,0.01512,1e-05,2.90593]
[1778714045652,43.82,79352.18,0.0,0.01517,1e-05,2.91283]
[1778714046533,43.82,79352.18,0.0,0.01517,1e-05,2.91283]
[1778714047261,43.82,79358.35,0.0,0.01524,1e-05,2.92481]
[1778714049952,43.82,79374.54,0.0,0.01542,1e-05,2.95629]
[1778714050315,43.82,79374.21,0.0,0.01542,1e-05,2.95565]
[1778714053240,43.82,79375.23,0.0,0.01543,1e-05,2.95763]
[1778714053337,43.82,79375.23,0.0,0.01543,1e-05,2.95763]
[1778714061765,43.82,79366.38,0.0,0.01533,1e-05,2.94054]
[1778714066800,43.82,79366.7,0.0,0.01533,1e-05,2.94127]
[1778714071835,43.82,79363.4,0.0,0.01529,1e-05,2.93321]
[1778714076870,43.82,79359.93,0.0,0.01525,1e-05,2.92663]
[1778714082912,43.82,79351.33,0.0,0.01515,1e-05,2.91037]
[1778714087948,43.82,79351.02,0.0,0.01515,1e-05,2.91012]
[1778714092982,43.83,79350.54,0.0,0.01515,1e-05,2.90957]
[1778714098017,43.83,79350.66,0.0,0.01515,1e-05,2.91019]
[1778714105067,43.83,79350.4,0.0,0.01515,1e-05,2.91025]
[1778714111112,43.83,79350.39,0.0,0.01515,1e-05,2.91055]
[1778714117152,43.83,79349.22,0.0,0.01514,1e-05,2.90898]
[1778714122187,43.83,79345.59,0.0,0.01511,1e-05,2.90246]
[1778714127224,43.83,79346.2,0.0,0.01512,1e-05,2.90412]
[1778714132259,43.84,79352.53,0.0,0.01518,1e-05,2.91495]
[1778714138301,43.84,79352.81,0.0,0.01519,1e-05,2.91595]
[1778714143336,43.84,79353.91,0.0,0.0152,1e-05,2.91846]
[1778714146357,43.84,79334.87,0.0,0.01499,1e-05,2.8822]
[1778714151392,43.84,79333.69,0.0,0.01498,1e-05,2.88063]
[1778714156258,43.84,79337.99,0.0,0.01503,1e-05,2.88939]
[1778714161462,43.85,79336.8,0.0,0.01502,1e-05,2.8878]
[1778714163459,43.85,79336.65,0.0,0.01502,1e-05,2.88763]
[1778714169518,43.85,79336.9,0.0,0.01503,1e-05,2.88888]
[1778714174873,43.85,79342.78,0.0,0.0151,1e-05,2.90053]
[1778714185633,43.85,79342.79,0.0,0.0151,1e-05,2.90149]
[1778714190668,43.85,79342.31,0.0,0.0151,1e-05,2.90092]
[1778714201745,43.86,79342.16,0.0,0.01509,1e-05,2.89967]
[1778714206780,43.86,79341.08,0.0,0.01508,1e-05,2.898]
[1778714211815,43.86,79341.85,0.0,0.01509,1e-05,2.89979]
[1778714216850,43.86,79342.87,0.0,0.01511,1e-05,2.90204]
[1778714222630,43.86,79342.66,0.0,0.01511,1e-05,2.9018]
[1778714227930,43.86,79363.09,0.0,0.01534,1e-05,2.94135]
[1778714234979,43.86,79366.4,0.0,0.01538,1e-05,2.94764]
[1778714242028,43.86,79367.01,0.0,0.01539,1e-05,2.94867]
[1778714247067,43.86,79363.87,0.0,0.01535,1e-05,2.94247]
[1778714252102,43.86,79364.84,0.0,0.01535,1e-05,2.94255]
[1778714257137,43.86,79364.88,0.0,0.01535,1e-05,2.94258]
[1778714262172,43.86,79364.67,0.0,0.01535,1e-05,2.94212]
[1778714267208,43.86,79362.73,0.0,0.01532,1e-05,2.93832]
[1778714272242,43.86,79358.56,0.0,0.01528,1e-05,2.93024]
[1778714280299,43.86,79358.53,0.0,0.01528,1e-05,2.93024]
[1778714285334,43.86,79362.16,0.0,0.01532,1e-05,2.93721]
[1778714292383,43.86,79362.04,0.0,0.01532,1e-05,2.93683]
[1778714297418,43.86,79362.42,0.0,0.01532,1e-05,2.93747]
[1778714302453,43.86,79361.61,0.0,0.01531,1e-05,2.93578]
[1778714307489,43.86,79350.75,0.0,0.01518,1e-05,2.91471]
[1778714312524,43.86,79357.0,0.0,0.01525,1e-05,2.92513]
[1778714317971,43.86,79356.07,0.0,0.01524,1e-05,2.92336]
[1778714323601,43.86,79361.24,0.0,0.0153,1e-05,2.93345]
[1778714329643,43.86,79369.03,0.0,0.01539,1e-05,2.94862]
[1778714331657,43.86,79346.89,0.0,0.01513,1e-05,2.90586]
[1778714337699,43.86,79334.65,0.0,0.015,1e-05,2.88292]
[1778714345293,43.86,79334.21,0.0,0.01499,1e-05,2.8825]
[1778714350795,43.86,79330.4,0.0,0.01496,1e-05,2.87618]
[1778714355832,43.87,79326.49,0.0,0.01492,1e-05,2.86932]
[1778714361874,43.87,79319.6,0.0,0.01484,1e-05,2.85706]
[1778714373964,43.87,79319.6,0.0,0.01485,1e-05,2.85727]
[1778714381013,43.88,79319.14,0.0,0.01485,1e-05,2.85747]
[1778714386048,43.88,79325.92,0.0,0.01493,1e-05,2.87109]
[1778714391083,43.88,79327.29,0.0,0.01495,1e-05,2.87432]
[1778714396118,43.88,79329.3,0.0,0.01497,1e-05,2.87873]
[1778714401153,43.89,79329.23,0.0,0.01498,1e-05,2.87919]
[1778714406188,43.89,79329.39,0.0,0.01498,1e-05,2.88007]
[1778714411223,43.89,79327.29,0.0,0.01496,1e-05,2.87663]
[1778714416258,43.89,79327.31,0.0,0.01497,1e-05,2.87726]
[1778714421294,43.89,79337.52,0.0,0.01509,1e-05,2.89733]
[1778714426329,43.89,79339.9,0.0,0.01512,1e-05,2.9023]
[1778714431367,43.9,79339.37,0.0,0.0151,1e-05,2.89991]
[1778714437409,43.9,79339.23,0.0,0.0151,1e-05,2.9001]
[1778714445466,43.9,79339.26,0.0,0.01511,1e-05,2.90075]
[1778714452515,43.9,79340.47,0.0,0.01512,1e-05,2.90355]
[1778714458185,43.9,79340.5,0.0,0.01513,1e-05,2.90388]
[1778714464599,43.9,79354.52,0.0,0.01529,1e-05,2.93118]
[1778714469634,43.9,79358.11,0.0,0.01533,1e-05,2.93824]
[1778714474669,43.9,79360.26,0.0,0.01536,1e-05,2.94242]
[1778714479704,43.9,79361.72,0.0,0.01537,1e-05,2.94523]
[1778714484739,43.9,79351.28,0.0,0.01525,1e-05,2.92507]
[1778714489774,43.9,79351.25,0.0,0.01525,1e-05,2.92512]
[1778714494809,43.9,79350.72,0.0,0.01524,1e-05,2.92246]
[1778714499844,43.9,79346.47,0.0,0.01519,1e-05,2.9144]
[1778714504879,43.9,79345.7,0.0,0.01518,1e-05,2.9131]
[1778714509914,43.9,79337.71,0.0,0.01509,1e-05,2.89796]
[1778714514949,43.91,79339.42,0.0,0.01511,1e-05,2.90156]
[1778714521998,43.91,79338.63,0.0,0.01511,1e-05,2.90053]
[1778714527033,43.91,79339.35,0.0,0.01512,1e-05,2.90227]
[1778714532069,43.91,79350.99,0.0,0.01525,1e-05,2.92493]
[1778714537104,43.91,79355.56,0.0,0.01531,1e-05,2.9339]
[1778714542139,43.91,79359.03,0.0,0.01535,1e-05,2.94066]
[1778714548181,43.91,79358.65,0.0,0.01534,1e-05,2.93989]
[1778714553216,43.91,79358.38,0.0,0.01533,1e-05,2.93758]
[1778714558251,43.91,79358.52,0.0,0.01533,1e-05,2.93781]
[1778714563286,43.91,79358.42,0.0,0.01533,1e-05,2.93755]
[1778714568321,43.91,79358.4,0.0,0.01533,1e-05,2.93745]
[1778714573356,43.91,79358.37,0.0,0.01533,1e-05,2.93731]
[1778714574599,43.91,79358.37,0.0,0.01533,1e-05,2.93731]
[1778714574666,43.91,79358.37,0.0,0.01533,1e-05,2.93731]
[1778714581918,43.91,79358.4,0.0,0.01533,1e-05,2.93723]
[1778714589468,43.91,79368.13,0.0,0.01544,1e-05,2.95586]
[1778714595510,43.91,79367.34,0.0,0.01543,1e-05,2.95404]
[1778714600545,43.91,79369.22,0.0,0.01545,1e-05,2.95751]
[1778714605580,43.91,79378.4,0.0,0.01555,1e-05,2.97517]
[1778714610615,43.9,79382.2,0.0,0.0156,1e-05,2.98222]
[1778714615650,43.9,79382.95,0.0,0.01559,1e-05,2.9815]
[1778714620685,43.9,79379.46,0.0,0.01555,1e-05,2.97426]
[1778714627734,43.9,79379.43,0.0,0.01555,1e-05,2.9737]
[1778714632769,43.9,79373.96,0.0,0.01548,1e-05,2.96272]
[1778714637804,43.9,79369.03,0.0,0.01542,1e-05,2.95284]
[1778714642841,43.9,79372.8,0.0,0.01547,1e-05,2.96]
[1778714647875,43.9,79378.83,0.0,0.01553,1e-05,2.97143]
[1778714654924,43.9,79379.23,0.0,0.01554,1e-05,2.97171]
[1778714659959,43.89,79384.86,0.0,0.0156,1e-05,2.98232]
[1778714664994,43.89,79386.59,0.0,0.01562,1e-05,2.98526]
[1778714670033,43.89,79378.84,0.0,0.01552,1e-05,2.96965]
[1778714674061,43.89,79381.92,0.0,0.01555,1e-05,2.9736]
[1778714675068,43.89,79382.16,0.0,0.01555,1e-05,2.97399]
[1778714680103,43.89,79387.27,0.0,0.01561,1e-05,2.98356]
[1778714686146,43.89,79387.33,0.0,0.0156,1e-05,2.98311]
[1778714692188,43.89,79388.15,0.0,0.01561,1e-05,2.98414]
[1778714697223,43.88,79383.78,0.0,0.01556,1e-05,2.97512]
[1778714703265,43.88,79382.29,0.0,0.01554,1e-05,2.97172]
[1778714710314,43.88,79385.68,0.0,0.01557,1e-05,2.97765]
[1778714715349,43.88,79385.79,0.0,0.01557,1e-05,2.97739]
[1778714721391,43.88,79386.83,0.0,0.01558,1e-05,2.97886]
[1778714726427,43.88,79388.24,0.0,0.01559,1e-05,2.98115]
[1778714731462,43.87,79388.72,0.0,0.01559,1e-05,2.97984]
[1778714737504,43.87,79385.15,0.0,0.01554,1e-05,2.97235]
[1778714745560,43.87,79382.04,0.0,0.0155,1e-05,2.96563]
[1778714750299,43.87,79378.45,0.0,0.01546,1e-05,2.95836]
[1778714750807,43.87,79378.45,0.0,0.01546,1e-05,2.95829]
[1778714756640,43.87,79394.36,0.0,0.01564,1e-05,2.98896]
[1778714761675,43.87,79400.11,0.0,0.0157,1e-05,2.99967]
[1778714766732,43.86,79405.86,0.0,0.01577,1e-05,3.01035]
[1778714771767,43.86,79407.79,0.0,0.01579,1e-05,3.01346]
[1778714776802,43.86,79409.52,0.0,0.0158,1e-05,3.01617]
[1778714781837,43.86,79410.0,0.0,0.0158,1e-05,3.01643]
[1778714786872,43.86,79410.3,0.0,0.0158,1e-05,3.01635]
[1778714791907,43.85,79410.7,0.0,0.0158,1e-05,3.0147]
[1778714796942,43.85,79410.63,0.0,0.01579,1e-05,3.01394]
[1778714801978,43.85,79410.41,0.0,0.01579,1e-05,3.01291]
[1778714807013,43.85,79411.21,0.0,0.01579,1e-05,3.01391]
[1778714812048,43.85,79402.71,0.0,0.01569,1e-05,2.9966]
[1778714817083,43.84,79384.9,0.0,0.01548,1e-05,2.96128]
[1778714822118,43.84,79386.17,0.0,0.01549,1e-05,2.96362]
[1778714827153,43.84,79390.41,0.0,0.01554,1e-05,2.9717]
[1778714832189,43.84,79388.97,0.0,0.01552,1e-05,2.96862]
[1778714837224,43.84,79395.65,0.0,0.0156,1e-05,2.98138]
[1778714842259,43.84,79399.67,0.0,0.01564,1e-05,2.98888]
[1778714847294,43.84,79394.73,0.0,0.01558,1e-05,2.97876]
[1778714852330,43.84,79401.03,0.0,0.01564,1e-05,2.98899]
[1778714858373,43.84,79400.64,0.0,0.01564,1e-05,2.98773]
[1778714863408,43.84,79397.25,0.0,0.01559,1e-05,2.98069]
[1778714868443,43.83,79394.42,0.0,0.01556,1e-05,2.97477]
[1778714873478,43.83,79384.1,0.0,0.01544,1e-05,2.95438]
[1778714878513,43.83,79383.94,0.0,0.01543,1e-05,2.95394]
[1778714883548,43.83,79384.31,0.0,0.01544,1e-05,2.9545]
[1778714888583,43.83,79383.93,0.0,0.01543,1e-05,2.95358]
[1778714889877,43.83,79383.93,0.0,0.01543,1e-05,2.95358]
[1778714890790,43.83,79383.86,0.0,0.01543,1e-05,2.9534]
[1778714890867,43.83,79363.34,0.0,0.01519,1e-05,2.91363]
[1778714891468,43.83,79363.34,0.0,0.01519,1e-05,2.91363]
[1778714894507,43.83,79354.25,0.0,0.01509,1e-05,2.89625]
[1778714894625,43.83,79350.55,0.0,0.01505,1e-05,2.88921]
[1778714899660,43.83,79349.26,0.0,0.01503,1e-05,2.88606]
[1778714901248,43.83,79349.26,0.0,0.01503,1e-05,2.88606]
[1778714906709,43.83,79349.0,0.0,0.01502,1e-05,2.88461]
[1778714911744,43.82,79349.25,0.0,0.01501,1e-05,2.88267]
[1778714916779,43.82,79349.0,0.0,0.015,1e-05,2.88153]
[1778714921814,43.82,79348.8,0.0,0.015,1e-05,2.88049]
[1778714926850,43.82,79333.39,0.0,0.01482,1e-05,2.85056]
[1778714931885,43.82,79327.46,0.0,0.01475,1e-05,2.83901]
[1778714934290,43.82,79327.46,0.0,0.01475,1e-05,2.83901]
[1778714939942,43.82,79319.75,0.0,0.01466,1e-05,2.82415]
[1778714943292,43.82,79318.91,0.0,0.01465,1e-05,2.82254]
[1778714943508,43.82,79318.91,0.0,0.01465,1e-05,2.82254]
[1778714943621,43.82,79318.91,0.0,0.01465,1e-05,2.82254]
[1778714943890,43.82,79318.91,0.0,0.01465,1e-05,2.82254]
[1778714943974,43.82,79293.88,0.0,0.01438,1e-05,2.77574]
[1778714944192,43.82,79293.88,0.0,0.01438,1e-05,2.77574]
[1778714945876,43.82,79284.86,0.0,0.01428,1e-05,2.7591]
[1778714946221,43.82,79284.77,0.0,0.01428,1e-05,2.75904]
[1778714949035,43.82,79290.89,0.0,0.01435,1e-05,2.77057]
[1778714949235,43.82,79290.89,0.0,0.01435,1e-05,2.77057]
[1778714953723,43.82,79289.57,0.0,0.01433,1e-05,2.76856]
[1778714953918,43.82,79289.57,0.0,0.01433,1e-05,2.76856]
[1778714954318,43.82,79289.57,0.0,0.01434,1e-05,2.76865]
[1778714954504,43.82,79289.57,0.0,0.01434,1e-05,2.76865]
[1778714954676,43.82,79289.57,0.0,0.01434,1e-05,2.76865]
[1778714958325,43.82,79285.18,0.0,0.01429,1e-05,2.76085]
[1778714959118,43.82,79285.18,0.0,0.01429,1e-05,2.76085]
[1778714959331,43.82,79285.26,0.0,0.01429,1e-05,2.76111]
[1778714960234,43.82,79283.9,0.0,0.01428,1e-05,2.7587]
[1778714961263,43.82,79284.4,0.0,0.01428,1e-05,2.75973]
[1778714961342,43.82,79284.4,0.0,0.01428,1e-05,2.75973]
[1778714963990,43.82,79286.16,0.0,0.0143,1e-05,2.76321]
[1778714964354,43.82,79288.33,0.0,0.01433,1e-05,2.76733]
[1778714970172,43.82,79291.19,0.0,0.01436,1e-05,2.77327]
[1778714975207,43.83,79287.41,0.0,0.01432,1e-05,2.76507]
[1778714980242,43.83,79288.97,0.0,0.01434,1e-05,2.76849]
[1778714981154,43.83,79288.97,0.0,0.01434,1e-05,2.76849]
[1778714986284,43.83,79306.92,0.0,0.01454,1e-05,2.80236]
[1778714991319,43.83,79318.06,0.0,0.01466,1e-05,2.82337]
[1778714996354,43.83,79321.78,0.0,0.0147,1e-05,2.83036]
[1778715002396,43.83,79327.23,0.0,0.01476,1e-05,2.84054]
[1778715007431,43.83,79331.89,0.0,0.01481,1e-05,2.8492]
[1778715012470,43.83,79332.51,0.0,0.01482,1e-05,2.8502]
[1778715017505,43.83,79340.34,0.0,0.01491,1e-05,2.86488]
[1778715022542,43.83,79343.68,0.0,0.01494,1e-05,2.87093]
[1778715027577,43.83,79352.07,0.0,0.01504,1e-05,2.88661]
[1778715032612,43.82,79354.49,0.0,0.01505,1e-05,2.88905]
[1778715037647,43.82,79353.7,0.0,0.01504,1e-05,2.88696]
[1778715042682,43.82,79349.46,0.0,0.01499,1e-05,2.87844]
[1778715047718,43.82,79350.15,0.0,0.01499,1e-05,2.8793]
[1778715052753,43.82,79351.17,0.0,0.015,1e-05,2.88077]
[1778715057788,43.82,79353.89,0.0,0.01503,1e-05,2.88546]
[1778715062826,43.81,79347.17,0.0,0.01495,1e-05,2.87208]
[1778715067861,43.81,79337.86,0.0,0.01484,1e-05,2.85403]
[1778715072896,43.81,79338.09,0.0,0.01484,1e-05,2.85423]
[1778715077931,43.81,79336.16,0.0,0.01482,1e-05,2.85036]
[1778715082966,43.81,79319.81,0.0,0.01464,1e-05,2.81946]
[1778715088007,43.81,79318.75,0.0,0.01463,1e-05,2.81754]
[1778715088300,43.81,79318.75,0.0,0.01463,1e-05,2.81754]
[1778715088798,43.81,79318.75,0.0,0.01463,1e-05,2.81754]
[1778715090301,43.81,79318.32,0.0,0.01462,1e-05,2.81675]
[1778715096062,43.81,79312.84,0.0,0.01455,1e-05,2.80492]
[1778715101097,43.81,79314.53,0.0,0.01457,1e-05,2.80825]
[1778715101310,43.81,79314.53,0.0,0.01457,1e-05,2.80825]
[1778715104817,43.81,79315.95,0.0,0.01459,1e-05,2.81095]
[1778715106817,43.81,79315.5,0.0,0.01458,1e-05,2.81017]
[1778715109827,43.81,79317.38,0.0,0.01461,1e-05,2.81375]
[1778715115119,43.81,79312.77,0.0,0.01456,1e-05,2.80521]
[1778715120231,43.82,79310.23,0.0,0.01453,1e-05,2.80067]
[1778715125266,43.82,79307.77,0.0,0.0145,1e-05,2.79623]
[1778715130301,43.82,79307.94,0.0,0.01451,1e-05,2.79673]
[1778715135336,43.82,79308.87,0.0,0.01452,1e-05,2.79862]
[1778715137360,43.82,79309.21,0.0,0.01452,1e-05,2.79929]
[1778715138362,43.82,79315.13,0.0,0.01459,1e-05,2.8104]
[1778715144371,43.82,79313.77,0.0,0.01457,1e-05,2.80788]
[1778715145374,43.82,79314.2,0.0,0.01458,1e-05,2.80871]
[1778715150467,43.82,79311.23,0.0,0.01454,1e-05,2.80323]
[1778715155502,43.82,79309.79,0.0,0.01452,1e-05,2.79894]
[1778715160870,43.82,79307.84,0.0,0.0145,1e-05,2.79541]
[1778715168593,43.82,79306.74,0.0,0.01449,1e-05,2.79363]
[1778715173631,43.82,79306.41,0.0,0.01449,1e-05,2.79315]
[1778715178714,43.82,79301.93,0.0,0.01444,1e-05,2.78489]
[1778715178815,43.82,79301.75,0.0,0.01444,1e-05,2.78467]
[1778715184708,43.81,79292.88,0.0,0.01433,1e-05,2.76625]
[1778715185599,43.81,79292.88,0.0,0.01433,1e-05,2.76625]
[1778715186608,43.81,79292.82,0.0,0.01432,1e-05,2.76576]
[1778715191758,43.81,79289.41,0.0,0.01427,1e-05,2.75736]
[1778715196793,43.8,79270.81,0.0,0.01406,1e-05,2.72128]
[1778715197343,43.8,79270.81,0.0,0.01406,1e-05,2.72128]
[1778715202724,43.8,79260.79,0.0,0.01395,1e-05,2.7017]
[1778715207876,43.79,79262.56,0.0,0.01396,1e-05,2.7035]
[1778715212911,43.79,79249.03,0.0,0.0138,1e-05,2.6763]
[1778715217947,43.78,79243.73,0.0,0.01374,1e-05,2.66589]
[1778715222982,43.78,79258.73,0.0,0.01389,1e-05,2.69213]
[1778715228017,43.78,79263.63,0.0,0.01394,1e-05,2.70003]
[1778715233052,43.77,79275.7,0.0,0.01406,1e-05,2.7209]
[1778715238087,43.77,79275.82,0.0,0.01405,1e-05,2.71984]
[1778715243122,43.77,79284.46,0.0,0.01414,1e-05,2.73437]
[1778715248157,43.76,79280.57,0.0,0.01409,1e-05,2.72585]
[1778715253192,43.76,79277.82,0.0,0.01405,1e-05,2.71948]
[1778715258227,43.75,79277.16,0.0,0.01404,1e-05,2.71702]
[1778715263262,43.75,79278.16,0.0,0.01404,1e-05,2.71764]
[1778715269304,43.74,79286.56,0.0,0.01412,1e-05,2.73145]
[1778715274339,43.74,79286.62,0.0,0.01411,1e-05,2.72855]
[1778715279374,43.74,79286.55,0.0,0.0141,1e-05,2.72709]
[1778715284409,43.73,79286.53,0.0,0.01409,1e-05,2.72574]
[1778715289444,43.73,79287.41,0.0,0.01409,1e-05,2.72608]
[1778715294479,43.72,79287.56,0.0,0.01408,1e-05,2.72509]
[1778715299514,43.72,79288.11,0.0,0.01408,1e-05,2.72486]
[1778715305557,43.71,79299.28,0.0,0.01419,1e-05,2.74377]
[1778715310592,43.71,79299.22,0.0,0.01418,1e-05,2.74226]
[1778715315628,43.7,79297.92,0.0,0.01416,1e-05,2.73847]
[1778715320710,43.7,79297.93,0.0,0.01416,1e-05,2.73822]
[1778715323685,43.7,79319.54,0.0,0.01438,1e-05,2.77624]
[1778715327746,43.69,79321.31,0.0,0.0144,1e-05,2.77848]
[1778715327764,43.69,79321.28,0.0,0.0144,1e-05,2.77808]
[1778715333756,43.69,79321.26,0.0,0.01439,1e-05,2.77684]
[1778715339801,43.7,79321.61,0.0,0.0144,1e-05,2.77802]
[1778715344836,43.7,79313.43,0.0,0.01431,1e-05,2.76331]
[1778715352892,43.7,79314.21,0.0,0.01432,1e-05,2.76564]
[1778715358934,43.7,79313.74,0.0,0.01432,1e-05,2.7654]
[1778715363969,43.7,79313.96,0.0,0.01433,1e-05,2.76643]
[1778715369005,43.71,79313.7,0.0,0.01433,1e-05,2.76644]
[1778715375046,43.71,79314.32,0.0,0.01434,1e-05,2.76819]
[1778715380081,43.71,79320.9,0.0,0.01441,1e-05,2.78084]
[1778715385116,43.71,79321.99,0.0,0.01443,1e-05,2.78325]
[1778715390151,43.71,79318.98,0.0,0.0144,1e-05,2.778]
[1778715395186,43.71,79314.9,0.0,0.01435,1e-05,2.76922]
[1778715400223,43.71,79317.84,0.0,0.01438,1e-05,2.77518]
[1778715405258,43.72,79318.86,0.0,0.0144,1e-05,2.77755]
[1778715410293,43.72,79318.74,0.0,0.0144,1e-05,2.77778]
[1778715415329,43.72,79319.04,0.0,0.0144,1e-05,2.77878]
[1778715422378,43.72,79318.89,0.0,0.01441,1e-05,2.77911]
[1778715427413,43.72,79313.43,0.0,0.01435,1e-05,2.76943]
[1778715432448,43.72,79311.81,0.0,0.01433,1e-05,2.76695]
[1778715437483,43.73,79306.47,0.0,0.01428,1e-05,2.75759]
[1778715442518,43.73,79301.27,0.0,0.01423,1e-05,2.7486]
[1778715448560,43.73,79299.75,0.0,0.01421,1e-05,2.74653]
[1778715453595,43.73,79299.36,0.0,0.0142,1e-05,2.74474]
[1778715458632,43.73,79299.45,0.0,0.01421,1e-05,2.74549]
[1778715460334,43.73,79299.45,0.0,0.01421,1e-05,2.74549]
[1778715466689,43.74,79281.78,0.0,0.01403,1e-05,2.71422]
[1778715471724,43.74,79287.63,0.0,0.01409,1e-05,2.72573]
[1778715477766,43.74,79287.61,0.0,0.0141,1e-05,2.7266]
[1778715482414,43.74,79287.71,0.0,0.0141,1e-05,2.72694]
[1778715482516,43.75,79287.71,0.0,0.0141,1e-05,2.72754]
[1778715488843,43.74,79287.71,0.0,0.01409,1e-05,2.72587]
[1778715497680,43.74,79288.12,0.0,0.01409,1e-05,2.72554]
[1778715502941,43.73,79286.58,0.0,0.01406,1e-05,2.72007]
[1778715509991,43.72,79286.93,0.0,0.01405,1e-05,2.71891]
[1778715515027,43.72,79286.92,0.0,0.01404,1e-05,2.71597]
[1778715520062,43.71,79286.71,0.0,0.01403,1e-05,2.71435]
[1778715524065,43.71,79286.56,0.0,0.01402,1e-05,2.71358]
[1778715524241,43.71,79286.56,0.0,0.01402,1e-05,2.71358]
[1778715525101,43.71,79251.13,0.0,0.01364,1e-05,2.64863]
[1778715525684,43.71,79251.13,0.0,0.01364,1e-05,2.64863]
[1778715526240,43.71,79251.13,0.0,0.01364,1e-05,2.64863]
[1778715531618,43.71,79249.65,0.0,0.01362,1e-05,2.64529]
[1778715543228,43.7,79254.19,0.0,0.01366,1e-05,2.65167]
[1778715548263,43.7,79250.46,0.0,0.01362,1e-05,2.64433]
[1778715553298,43.7,79243.96,0.0,0.01354,1e-05,2.63209]
[1778715558334,43.7,79243.79,0.0,0.01354,1e-05,2.63129]
[1778715563369,43.69,79244.18,0.0,0.01354,1e-05,2.6315]
[1778715568405,43.69,79252.91,0.0,0.01363,1e-05,2.64662]
[1778715573440,43.69,79254.81,0.0,0.01364,1e-05,2.64778]
[1778715579484,43.69,79256.13,0.0,0.01365,1e-05,2.64941]
[1778715584519,43.69,79256.26,0.0,0.01364,1e-05,2.64902]
[1778715589555,43.68,79256.63,0.0,0.01364,1e-05,2.64907]
[1778715594590,43.68,79257.85,0.0,0.01365,1e-05,2.65066]
[1778715599625,43.68,79256.63,0.0,0.01364,1e-05,2.64786]
[1778715604661,43.68,79257.29,0.0,0.01364,1e-05,2.64846]
[1778715609695,43.68,79257.4,0.0,0.01364,1e-05,2.64808]
[1778715614730,43.67,79257.07,0.0,0.01363,1e-05,2.64694]
[1778715619765,43.67,79256.55,0.0,0.01362,1e-05,2.6455]
[1778715624800,43.67,79255.68,0.0,0.01361,1e-05,2.64344]
[1778715629835,43.67,79256.57,0.0,0.01362,1e-05,2.64454]
[1778715634870,43.67,79257.44,0.0,0.01361,1e-05,2.64394]
[1778715639905,43.67,79257.13,0.0,0.01361,1e-05,2.64288]
[1778715644940,43.66,79258.84,0.0,0.01362,1e-05,2.64544]
[1778715649985,43.66,79258.07,0.0,0.01361,1e-05,2.64356]
[1778715656018,43.66,79258.28,0.0,0.01361,1e-05,2.64333]
[1778715661054,43.66,79258.57,0.0,0.01361,1e-05,2.64336]
[1778715666089,43.66,79264.33,0.0,0.01367,1e-05,2.65319]
[1778715675153,43.65,79263.53,0.0,0.01365,1e-05,2.65071]
[1778715680188,43.65,79260.4,0.0,0.01362,1e-05,2.64458]
[1778715685224,43.65,79262.66,0.0,0.01364,1e-05,2.64812]
[1778715690259,43.65,79275.07,0.0,0.01377,1e-05,2.66994]
[1778715695296,43.65,79277.61,0.0,0.01378,1e-05,2.67215]
[1778715701338,43.64,79279.56,0.0,0.01379,1e-05,2.6745]
[1778715706373,43.64,79281.66,0.0,0.01381,1e-05,2.67744]
[1778715711408,43.64,79280.82,0.0,0.0138,1e-05,2.67504]
[1778715717451,43.63,79280.79,0.0,0.01379,1e-05,2.67396]
[1778715722485,43.63,79280.95,0.0,0.01379,1e-05,2.6734]
[1778715727520,43.63,79280.17,0.0,0.01377,1e-05,2.67113]
[1778715732558,43.63,79267.66,0.0,0.01364,1e-05,2.64775]
[1778715737593,43.62,79265.4,0.0,0.01361,1e-05,2.64308]
[1778715742628,43.62,79261.4,0.0,0.01356,1e-05,2.63541]
[1778715747663,43.62,79265.91,0.0,0.01361,1e-05,2.64307]
[1778715753705,43.62,79266.66,0.0,0.01361,1e-05,2.64217]
[1778715758740,43.62,79270.3,0.0,0.01364,1e-05,2.64822]
[1778715763775,43.61,79278.83,0.0,0.01373,1e-05,2.66304]
[1778715768810,43.61,79281.99,0.0,0.01376,1e-05,2.6681]
[1778715773845,43.61,79282.08,0.0,0.01375,1e-05,2.66763]
[1778715779887,43.61,79282.78,0.0,0.01376,1e-05,2.66817]
[1778715784922,43.61,79282.74,0.0,0.01375,1e-05,2.66753]
[1778715789957,43.6,79293.79,0.0,0.01387,1e-05,2.68696]
[1778715792328,43.6,79292.41,0.0,0.01385,1e-05,2.6843]
[1778715796600,43.6,79292.78,0.0,0.01386,1e-05,2.68483]
[1778715796641,43.6,79292.78,0.0,0.01386,1e-05,2.68483]
[1778715796779,43.6,79292.78,0.0,0.01386,1e-05,2.68483]
[1778715802041,43.6,79289.93,0.0,0.01382,1e-05,2.6782]
[1778715807076,43.6,79290.55,0.0,0.01382,1e-05,2.67864]
[1778715814125,43.59,79289.68,0.0,0.0138,1e-05,2.67441]
[1778715819160,43.59,79290.0,0.0,0.01379,1e-05,2.6743]
[1778715824195,43.59,79290.02,0.0,0.01379,1e-05,2.67363]
[1778715829230,43.59,79290.23,0.0,0.01379,1e-05,2.67331]
[1778715834266,43.58,79290.57,0.0,0.01379,1e-05,2.67321]
[1778715839301,43.58,79289.89,0.0,0.01378,1e-05,2.67127]
[1778715844336,43.58,79290.38,0.0,0.01378,1e-05,2.67146]
[1778715849371,43.58,79286.41,0.0,0.01373,1e-05,2.66357]
[1778715854406,43.57,79286.31,0.0,0.01373,1e-05,2.66275]
[1778715861455,43.57,79285.49,0.0,0.01371,1e-05,2.66036]
[1778715866490,43.57,79284.12,0.0,0.01369,1e-05,2.65713]
[1778715871525,43.57,79291.13,0.0,0.01376,1e-05,2.66755]
[1778715876560,43.56,79293.01,0.0,0.01377,1e-05,2.67023]
[1778715881595,43.56,79294.33,0.0,0.01378,1e-05,2.67189]
[1778715886876,43.56,79294.22,0.0,0.01378,1e-05,2.6711]
[1778715896700,43.55,79294.16,0.0,0.01377,1e-05,2.66942]
[1778715901739,43.55,79290.28,0.0,0.01372,1e-05,2.66169]
[1778715903333,43.55,79297.63,0.0,0.0138,1e-05,2.67489]
[1778715908788,43.55,79301.93,0.0,0.01384,1e-05,2.68175]
[1778715913823,43.55,79302.16,0.0,0.01384,1e-05,2.68137]
[1778715918858,43.54,79303.46,0.0,0.01385,1e-05,2.68295]
[1778715923893,43.54,79303.33,0.0,0.01384,1e-05,2.68192]
[1778715928928,43.54,79300.85,0.0,0.01381,1e-05,2.67664]
[1778715933963,43.54,79297.25,0.0,0.01376,1e-05,2.66778]
[1778715938998,43.53,79290.3,0.0,0.01368,1e-05,2.65458]
[1778715944033,43.53,79295.36,0.0,0.01373,1e-05,2.66316]
[1778715950075,43.53,79295.21,0.0,0.01372,1e-05,2.66217]
[1778715954295,43.53,79294.26,0.0,0.01371,1e-05,2.66034]
[1778715954335,43.53,79294.26,0.0,0.01371,1e-05,2.66034]
[1778715960145,43.53,79294.32,0.0,0.01371,1e-05,2.65948]
[1778715961233,43.53,79294.32,0.0,0.01371,1e-05,2.65948]
[1778715961275,43.53,79294.32,0.0,0.01371,1e-05,2.65948]
[1778715967194,43.52,79294.12,0.0,0.0137,1e-05,2.6584]
[1778715974243,43.52,79294.02,0.0,0.0137,1e-05,2.65748]
[1778715979278,43.52,79287.27,0.0,0.01362,1e-05,2.64483]
[1778715984313,43.52,79289.07,0.0,0.01364,1e-05,2.64764]
[1778715989348,43.52,79289.13,0.0,0.01364,1e-05,2.64727]
[1778715995390,43.52,79288.65,0.0,0.01362,1e-05,2.64421]
[1778716004453,43.51,79288.58,0.0,0.01361,1e-05,2.64324]
[1778716009488,43.51,79289.24,0.0,0.01362,1e-05,2.64395]
[1778716014523,43.51,79287.89,0.0,0.0136,1e-05,2.64102]
[1778716020565,43.51,79287.3,0.0,0.01359,1e-05,2.63938]
[1778716025600,43.51,79288.45,0.0,0.0136,1e-05,2.64095]
[1778716031643,43.5,79291.79,0.0,0.01363,1e-05,2.64617]
[1778716036678,43.5,79293.12,0.0,0.01364,1e-05,2.64798]
[1778716043726,43.5,79293.26,0.0,0.01364,1e-05,2.64742]
[1778716050781,43.5,79294.0,0.0,0.01364,1e-05,2.64797]
[1778716059843,43.49,79293.96,0.0,0.01363,1e-05,2.64525]
[1778716064883,43.49,79293.92,0.0,0.01362,1e-05,2.64466]
[1778716069918,43.49,79293.92,0.0,0.01362,1e-05,2.64415]
[1778716074954,43.49,79293.92,0.0,0.01362,1e-05,2.64365]
[1778716079703,43.49,79293.95,0.0,0.01362,1e-05,2.6436]
[1778716086031,43.48,79293.67,0.0,0.01361,1e-05,2.64212]
[1778716091066,43.48,79293.7,0.0,0.01361,1e-05,2.64171]
[1778716097108,43.48,79292.82,0.0,0.01359,1e-05,2.63956]
[1778716102144,43.48,79298.26,0.0,0.01365,1e-05,2.64894]
[1778716106995,43.48,79300.32,0.0,0.01367,1e-05,2.65221]
[1778716107181,43.48,79302.19,0.0,0.01369,1e-05,2.65547]
[1778716112216,43.48,79302.4,0.0,0.01369,1e-05,2.65569]
[1778716117251,43.49,79304.46,0.0,0.01372,1e-05,2.66087]
[1778716122286,43.49,79303.7,0.0,0.01372,1e-05,2.6609]
[1778716127321,43.5,79303.63,0.0,0.01373,1e-05,2.66216]
[1778716132356,43.5,79303.67,0.0,0.01374,1e-05,2.66361]
[1778716137705,43.5,79303.67,0.0,0.01374,1e-05,2.66361]
[1778716137732,43.51,79303.65,0.0,0.01374,1e-05,2.66492]
[1778716142902,43.5,79302.91,0.0,0.01374,1e-05,2.66338]
[1778716148468,43.5,79298.46,0.0,0.01368,1e-05,2.65433]
[1778716150141,43.5,79298.46,0.0,0.01368,1e-05,2.65433]
[1778716152142,43.5,79295.08,0.0,0.01364,1e-05,2.64795]
[1778716157532,43.5,79286.37,0.0,0.01355,1e-05,2.63143]
[1778716162566,43.5,79284.34,0.0,0.01352,1e-05,2.62731]
[1778716167602,43.49,79280.33,0.0,0.01348,1e-05,2.61974]
[1778716172636,43.49,79279.33,0.0,0.01346,1e-05,2.61602]
[1778716177674,43.49,79274.67,0.0,0.01341,1e-05,2.60746]
[1778716183716,43.49,79274.2,0.0,0.0134,1e-05,2.60648]
[1778716188751,43.49,79274.13,0.0,0.0134,1e-05,2.6063]
[1778716193786,43.49,79274.26,0.0,0.0134,1e-05,2.60652]
[1778716198821,43.49,79270.94,0.0,0.01337,1e-05,2.60065]
[1778716203856,43.49,79267.47,0.0,0.01333,1e-05,2.59459]
[1778716208892,43.49,79264.51,0.0,0.0133,1e-05,2.58948]
[1778716213927,43.49,79263.85,0.0,0.0133,1e-05,2.58847]
[1778716218962,43.49,79262.33,0.0,0.01328,1e-05,2.58597]
[1778716223997,43.49,79262.58,0.0,0.01329,1e-05,2.58661]
[1778716231046,43.5,79262.09,0.0,0.01328,1e-05,2.58439]
[1778716236081,43.5,79261.62,0.0,0.01327,1e-05,2.58372]
[1778716241116,43.5,79261.26,0.0,0.01327,1e-05,2.58323]
[1778716246151,43.5,79263.07,0.0,0.01329,1e-05,2.58656]
[1778716251186,43.5,79264.32,0.0,0.0133,1e-05,2.58883]
[1778716256247,43.5,79264.44,0.0,0.0133,1e-05,2.58908]
[1778716261282,43.5,79263.8,0.0,0.0133,1e-05,2.58795]
[1778716266317,43.5,79263.77,0.0,0.0133,1e-05,2.58788]
[1778716271352,43.5,79253.12,0.0,0.01319,1e-05,2.56907]
[1778716276387,43.5,79250.91,0.0,0.01316,1e-05,2.56536]
[1778716281422,43.5,79247.85,0.0,0.01313,1e-05,2.5602]
[1778716288471,43.5,79249.11,0.0,0.01315,1e-05,2.56278]
[1778716291501,43.5,79248.7,0.0,0.01315,1e-05,2.56216]
[1778716297534,43.5,79248.81,0.0,0.01314,1e-05,2.56113]
[1778716303243,43.5,79248.65,0.0,0.01314,1e-05,2.56107]
[1778716303576,43.5,79225.39,0.0,0.01291,1e-05,2.52054]
[1778716308611,43.51,79223.59,0.0,0.01289,1e-05,2.51809]
[1778716313646,43.51,79221.55,0.0,0.01287,1e-05,2.51522]
[1778716318682,43.51,79222.31,0.0,0.01289,1e-05,2.51726]
[1778716323718,43.51,79218.75,0.0,0.01285,1e-05,2.51182]
[1778716328753,43.52,79218.69,0.0,0.01286,1e-05,2.5125]
[1778716333788,43.52,79219.41,0.0,0.01287,1e-05,2.51451]
[1778716337816,43.52,79244.74,0.0,0.01313,1e-05,2.5593]
[1778716340122,43.52,79245.33,0.0,0.01314,1e-05,2.56046]
[1778716345872,43.52,79246.91,0.0,0.01316,1e-05,2.56374]
[1778716350907,43.52,79250.82,0.0,0.0132,1e-05,2.57096]
[1778716356282,43.52,79251.62,0.0,0.0132,1e-05,2.57099]
[1778716361984,43.53,79253.53,0.0,0.01322,1e-05,2.57478]
[1778716367020,43.53,79254.12,0.0,0.01323,1e-05,2.57608]
[1778716372054,43.53,79254.64,0.0,0.01324,1e-05,2.57723]
[1778716377089,43.53,79254.52,0.0,0.01324,1e-05,2.57724]
[1778716382128,43.53,79257.82,0.0,0.01327,1e-05,2.58329]
[1778716387164,43.53,79254.64,0.0,0.01324,1e-05,2.57785]
[1778716393207,43.53,79251.26,0.0,0.01321,1e-05,2.57221]
[1778716398242,43.53,79251.26,0.0,0.01321,1e-05,2.57248]
[1778716403279,43.53,79251.61,0.0,0.01322,1e-05,2.57335]
[1778716407599,43.53,79251.75,0.0,0.01322,1e-05,2.5738]
[1778716408610,43.53,79251.76,0.0,0.01322,1e-05,2.57386]
[1778716415363,43.53,79251.73,0.0,0.01321,1e-05,2.57254]
[1778716420399,43.53,79257.7,0.0,0.01327,1e-05,2.58327]
[1778716425434,43.53,79257.42,0.0,0.01327,1e-05,2.58293]
[1778716433490,43.54,79257.69,0.0,0.01328,1e-05,2.58367]
[1778716439532,43.54,79257.88,0.0,0.01328,1e-05,2.58421]
[1778716452623,43.54,79256.49,0.0,0.01327,1e-05,2.58224]
[1778716462693,43.54,79256.49,0.0,0.01327,1e-05,2.58262]
[1778716467728,43.54,79257.29,0.0,0.01328,1e-05,2.58422]
[1778716469742,43.54,79277.33,0.0,0.01349,1e-05,2.61991]
[1778716474777,43.54,79283.26,0.0,0.01354,1e-05,2.62871]
[1778716480820,43.54,79284.1,0.0,0.01355,1e-05,2.62989]
[1778716486862,43.54,79284.3,0.0,0.01355,1e-05,2.62988]
[1778716491897,43.54,79285.73,0.0,0.01356,1e-05,2.63211]
[1778716496932,43.53,79302.88,0.0,0.01374,1e-05,2.66265]
[1778716501967,43.53,79302.76,0.0,0.01374,1e-05,2.66182]
[1778716507005,43.53,79294.71,0.0,0.01365,1e-05,2.64674]
[1778716512040,43.53,79295.3,0.0,0.01365,1e-05,2.64736]
[1778716517078,43.53,79297.26,0.0,0.01367,1e-05,2.65045]
[1778716524127,43.53,79296.96,0.0,0.01366,1e-05,2.64917]
[1778716529162,43.52,79295.8,0.0,0.01365,1e-05,2.64663]
[1778716535537,43.52,79296.49,0.0,0.01364,1e-05,2.64597]
[1778716541246,43.52,79296.01,0.0,0.01363,1e-05,2.64435]
[1778716548295,43.52,79296.32,0.0,0.01363,1e-05,2.64434]
[1778716555344,43.52,79296.97,0.0,0.01364,1e-05,2.64494]
[1778716560379,43.52,79296.9,0.0,0.01363,1e-05,2.64441]
[1778716564325,43.51,79296.89,0.0,0.01363,1e-05,2.64415]
[1778716565551,43.51,79296.89,0.0,0.01363,1e-05,2.64407]
[1778716572463,43.51,79294.4,0.0,0.0136,1e-05,2.63897]
[1778716582533,43.51,79294.4,0.0,0.0136,1e-05,2.63828]
[1778716592603,43.51,79294.4,0.0,0.01359,1e-05,2.63594]
[1778716602673,43.51,79294.4,0.0,0.01358,1e-05,2.63527]
[1778716607708,43.5,79296.32,0.0,0.0136,1e-05,2.63838]
[1778716612743,43.5,79296.47,0.0,0.0136,1e-05,2.63829]
[1778716617778,43.5,79294.43,0.0,0.01358,1e-05,2.63429]
[1778716622816,43.5,79294.85,0.0,0.01358,1e-05,2.63472]
[1778716627851,43.5,79295.01,0.0,0.01358,1e-05,2.63468]
[1778716633893,43.5,79295.36,0.0,0.01358,1e-05,2.63492]
[1778716641949,43.5,79295.13,0.0,0.01357,1e-05,2.63398]
[1778716648998,43.5,79295.8,0.0,0.01358,1e-05,2.63474]
[1778716654033,43.49,79296.4,0.0,0.01357,1e-05,2.63386]
[1778716659068,43.49,79293.96,0.0,0.01355,1e-05,2.62919]
[1778716664103,43.49,79294.73,0.0,0.01355,1e-05,2.63029]
[1778716669138,43.49,79294.18,0.0,0.01355,1e-05,2.62902]
[1778716674173,43.49,79293.75,0.0,0.01354,1e-05,2.62797]
[1778716679208,43.49,79294.33,0.0,0.01354,1e-05,2.62874]
[1778716684245,43.49,79294.88,0.0,0.01355,1e-05,2.62946]
[1778716690287,43.49,79294.54,0.0,0.01354,1e-05,2.62852]
[1778716695322,43.49,79293.96,0.0,0.01354,1e-05,2.62715]
[1778716700357,43.49,79294.32,0.0,0.01354,1e-05,2.62754]
[1778716705392,43.49,79294.68,0.0,0.01354,1e-05,2.62791]
[1778716715462,43.48,79296.89,0.0,0.01355,1e-05,2.62972]
[1778716721504,43.48,79297.0,0.0,0.01355,1e-05,2.62959]
[1778716726539,43.48,79296.68,0.0,0.01355,1e-05,2.62874]
[1778716731574,43.48,79296.87,0.0,0.01355,1e-05,2.62882]
[1778716736609,43.48,79296.76,0.0,0.01354,1e-05,2.62836]
[1778716741644,43.48,79296.35,0.0,0.01354,1e-05,2.62737]
[1778716746679,43.48,79296.41,0.0,0.01354,1e-05,2.62723]
[1778716754735,43.48,79300.67,0.0,0.01358,1e-05,2.63443]
[1778716759771,43.48,79300.83,0.0,0.01358,1e-05,2.63437]
[1778716766820,43.47,79299.82,0.0,0.01356,1e-05,2.632]
[1778716772862,43.47,79299.34,0.0,0.01355,1e-05,2.62903]
[1778716777897,43.47,79300.22,0.0,0.01356,1e-05,2.6302]
[1778716782932,43.47,79300.48,0.0,0.01356,1e-05,2.63022]
[1778716788974,43.47,79300.64,0.0,0.01355,1e-05,2.62996]
[1778716795002,43.47,79300.9,0.0,0.01356,1e-05,2.63016]
[1778716801085,43.46,79304.66,0.0,0.01359,1e-05,2.63612]
[1778716806145,43.46,79299.54,0.0,0.01353,1e-05,2.62641]
[1778716811180,43.46,79300.39,0.0,0.01354,1e-05,2.62752]
[1778716816215,43.46,79306.44,0.0,0.0136,1e-05,2.63797]
[1778716821252,43.46,79313.46,0.0,0.01367,1e-05,2.65005]
[1778716826287,43.46,79312.69,0.0,0.01366,1e-05,2.64805]
[1778716831323,43.45,79312.9,0.0,0.01365,1e-05,2.64618]
[1778716832075,43.45,79312.9,0.0,0.01365,1e-05,2.64618]
[1778716837371,43.45,79322.17,0.0,0.01374,1e-05,2.6623]
[1778716838393,43.45,79322.17,0.0,0.01374,1e-05,2.6623]
[1778716843227,43.45,79345.93,0.0,0.014,1e-05,2.70492]
[1778716843330,43.45,79345.93,0.0,0.014,1e-05,2.70492]
[1778716845315,43.45,79363.22,0.0,0.01418,1e-05,2.73645]
[1778716845391,43.45,79363.22,0.0,0.01418,1e-05,2.73645]
[1778716845675,43.45,79363.22,0.0,0.01418,1e-05,2.73645]
[1778716847906,43.45,79376.97,0.0,0.01433,1e-05,2.76154]
[1778716848687,43.44,79377.7,0.0,0.01433,1e-05,2.76231]
[1778716854499,43.44,79399.35,0.0,0.01456,1e-05,2.80102]
[1778716856641,43.43,79399.59,0.0,0.01456,1e-05,2.80074]
[1778716859077,43.43,79400.23,0.0,0.01456,1e-05,2.80122]
[1778716864569,43.42,79400.9,0.0,0.01456,1e-05,2.79998]
[1778716869604,43.42,79395.81,0.0,0.01449,1e-05,2.78865]
[1778716874642,43.41,79407.9,0.0,0.01461,1e-05,2.80966]
[1778716879677,43.41,79409.16,0.0,0.01462,1e-05,2.81013]
[1778716882698,43.4,79384.31,0.0,0.01433,1e-05,2.7623]
[1778716887733,43.4,79364.71,0.0,0.01411,1e-05,2.72447]
[1778716893775,43.4,79360.94,0.0,0.01405,1e-05,2.71454]
[1778716898810,43.39,79355.17,0.0,0.01398,1e-05,2.70292]
[1778716903845,43.39,79353.08,0.0,0.01395,1e-05,2.69813]
[1778716908883,43.39,79353.2,0.0,0.01395,1e-05,2.69742]
[1778716913915,43.38,79337.75,0.0,0.01378,1e-05,2.66842]
[1778716918950,43.38,79338.54,0.0,0.01378,1e-05,2.66919]
[1778716923986,43.38,79351.46,0.0,0.01392,1e-05,2.69198]
[1778716929028,43.38,79358.03,0.0,0.01398,1e-05,2.70313]
[1778716934064,43.37,79367.97,0.0,0.01409,1e-05,2.72036]
[1778716940105,43.37,79369.54,0.0,0.01409,1e-05,2.7219]
[1778716945140,43.36,79368.35,0.0,0.01407,1e-05,2.7186]
[1778716950175,43.36,79378.85,0.0,0.01418,1e-05,2.73694]
[1778716955210,43.36,79370.47,0.0,0.01408,1e-05,2.71859]
[1778716960245,43.35,79364.8,0.0,0.01401,1e-05,2.70711]
[1778716965280,43.35,79373.09,0.0,0.01409,1e-05,2.72138]
[1778716971322,43.35,79371.63,0.0,0.01407,1e-05,2.71742]
[1778716976357,43.34,79363.05,0.0,0.01397,1e-05,2.7006]
[1778716981393,43.34,79363.17,0.0,0.01397,1e-05,2.69993]
[1778716986428,43.34,79351.83,0.0,0.01384,1e-05,2.67832]
[1778716991713,43.34,79351.7,0.0,0.01383,1e-05,2.67755]
[1778716993477,43.33,79372.54,0.0,0.01406,1e-05,2.71544]
[1778716994406,43.33,79372.54,0.0,0.01406,1e-05,2.71544]
[1778716999519,43.33,79376.74,0.0,0.01409,1e-05,2.72199]
[1778717004554,43.33,79369.22,0.0,0.01401,1e-05,2.70715]
[1778717007679,43.33,79369.14,0.0,0.014,1e-05,2.70665]
[1778717007701,43.33,79369.14,0.0,0.014,1e-05,2.70665]
[1778717007706,43.32,79348.16,0.0,0.01378,1e-05,2.668]
[1778717013617,43.32,79344.91,0.0,0.01373,1e-05,2.65976]
[1778717018601,43.32,79352.79,0.0,0.01381,1e-05,2.67373]
[1778717018750,43.32,79352.79,0.0,0.01381,1e-05,2.67373]
[1778717025701,43.32,79354.12,0.0,0.01382,1e-05,2.67519]
[1778717030736,43.32,79351.62,0.0,0.01379,1e-05,2.66992]
[1778717035771,43.31,79366.25,0.0,0.01394,1e-05,2.69609]
[1778717040807,43.31,79373.31,0.0,0.01401,1e-05,2.70826]
[1778717045843,43.31,79363.11,0.0,0.0139,1e-05,2.68862]
[1778717050878,43.31,79374.05,0.0,0.01401,1e-05,2.70799]
[1778717051412,43.31,79374.05,0.0,0.01401,1e-05,2.70799]
[1778717057927,43.3,79375.27,0.0,0.01402,1e-05,2.70901]
[1778717062962,43.3,79377.13,0.0,0.01403,1e-05,2.71158]
[1778717067997,43.3,79378.46,0.0,0.01404,1e-05,2.71316]
[1778717073032,43.29,79363.81,0.0,0.01387,1e-05,2.68365]
[1778717079075,43.29,79362.45,0.0,0.01385,1e-05,2.6804]
[1778717084109,43.29,79361.06,0.0,0.01383,1e-05,2.67724]
[1778717089144,43.29,79362.15,0.0,0.01384,1e-05,2.67862]
[1778717094179,43.28,79364.11,0.0,0.01386,1e-05,2.68159]
[1778717097896,43.28,79358.62,0.0,0.0138,1e-05,2.67118]
[1778717103243,43.28,79351.48,0.0,0.01372,1e-05,2.65763]
[1778717107114,43.28,79366.92,0.0,0.01388,1e-05,2.68556]
[1778717112309,43.28,79369.28,0.0,0.0139,1e-05,2.68903]
[1778717117360,43.28,79371.67,0.0,0.01392,1e-05,2.6927]
[1778717122396,43.27,79373.61,0.0,0.01394,1e-05,2.69554]
[1778717127432,43.27,79360.82,0.0,0.0138,1e-05,2.67145]
[1778717130958,43.27,79364.44,0.0,0.01384,1e-05,2.67785]
[1778717136496,43.27,79364.05,0.0,0.01382,1e-05,2.67467]
[1778717141532,43.27,79362.41,0.0,0.0138,1e-05,2.67112]
[1778717147136,43.26,79354.59,0.0,0.01371,1e-05,2.65628]
[1778717153178,43.26,79355.53,0.0,0.01372,1e-05,2.65751]
[1778717160227,43.26,79354.76,0.0,0.01371,1e-05,2.65551]
[1778717166269,43.26,79343.35,0.0,0.01358,1e-05,2.63445]
[1778717171304,43.26,79345.17,0.0,0.0136,1e-05,2.63749]
[1778717176339,43.26,79346.57,0.0,0.01361,1e-05,2.63971]
[1778717181374,43.26,79346.27,0.0,0.01361,1e-05,2.6388]
[1778717187416,43.25,79346.36,0.0,0.01361,1e-05,2.6385]
[1778717192451,43.25,79352.62,0.0,0.01366,1e-05,2.64777]
[1778717197486,43.25,79353.16,0.0,0.01366,1e-05,2.64827]
[1778717203528,43.25,79354.79,0.0,0.01368,1e-05,2.65067]
[1778717208563,43.25,79358.32,0.0,0.01371,1e-05,2.65656]
[1778717213600,43.25,79371.29,0.0,0.01385,1e-05,2.67958]
[1778717218635,43.24,79371.39,0.0,0.01385,1e-05,2.67907]
[1778717223670,43.24,79377.31,0.0,0.01391,1e-05,2.68926]
[1778717228705,43.24,79375.23,0.0,0.01388,1e-05,2.68471]
[1778717233837,43.24,79378.36,0.0,0.01391,1e-05,2.68988]
[1778717240001,43.23,79372.17,0.0,0.01384,1e-05,2.67769]
[1778717243807,43.23,79395.97,0.0,0.01409,1e-05,2.72091]
[1778717247979,43.23,79407.6,0.0,0.01421,1e-05,2.7417]
[1778717248644,43.23,79407.62,0.0,0.01421,1e-05,2.74125]
[1778717254196,43.22,79411.75,0.0,0.01424,1e-05,2.7463]
[1778717260936,43.22,79418.89,0.0,0.01431,1e-05,2.75751]
[1778717265971,43.21,79418.46,0.0,0.0143,1e-05,2.75528]
[1778717271006,43.21,79418.5,0.0,0.01429,1e-05,2.75364]
[1778717276045,43.2,79423.97,0.0,0.01434,1e-05,2.76249]
[1778717277218,43.2,79423.97,0.0,0.01434,1e-05,2.76249]
[1778717280713,43.2,79424.01,0.0,0.01433,1e-05,2.7614]
[1778717281221,43.2,79424.01,0.0,0.01433,1e-05,2.7614]
[1778717284250,43.2,79438.07,0.0,0.01448,1e-05,2.78699]
[1778717284330,43.2,79438.59,0.0,0.01449,1e-05,2.78764]
[1778717289229,43.2,79438.78,0.0,0.01449,1e-05,2.78837]
[1778717290234,43.2,79439.78,0.0,0.0145,1e-05,2.79036]
[1778717292721,43.2,79434.11,0.0,0.01444,1e-05,2.77992]
[1778717297237,43.2,79440.98,0.0,0.01452,1e-05,2.79334]
[1778717297238,43.2,79440.98,0.0,0.01452,1e-05,2.79334]
[1778717297338,43.2,79441.78,0.0,0.01453,1e-05,2.79495]
[1778717303245,43.19,79452.37,0.0,0.01464,1e-05,2.81318]
[1778717308284,43.19,79450.45,0.0,0.01461,1e-05,2.80786]
[1778717313431,43.18,79441.31,0.0,0.01449,1e-05,2.78754]
[1778717319361,43.18,79439.84,0.0,0.01446,1e-05,2.78282]
[1778717324396,43.17,79445.94,0.0,0.01452,1e-05,2.79297]
[1778717329431,43.17,79449.12,0.0,0.01455,1e-05,2.79754]
[1778717334466,43.16,79449.68,0.0,0.01454,1e-05,2.79714]
[1778717340508,43.16,79449.71,0.0,0.01453,1e-05,2.79547]
[1778717345543,43.15,79448.95,0.0,0.01452,1e-05,2.79262]
[1778717350578,43.15,79447.95,0.0,0.0145,1e-05,2.78936]
[1778717355614,43.15,79455.25,0.0,0.01457,1e-05,2.80185]
[1778717361325,43.14,79448.94,0.0,0.01449,1e-05,2.78849]
[1778717366691,43.14,79448.84,0.0,0.01448,1e-05,2.78672]
[1778717371726,43.13,79448.88,0.0,0.01446,1e-05,2.78381]
[1778717376762,43.13,79456.55,0.0,0.01454,1e-05,2.79702]
[1778717381797,43.12,79456.89,0.0,0.01454,1e-05,2.79631]
[1778717386832,43.12,79464.33,0.0,0.01461,1e-05,2.80906]
[1778717391867,43.11,79459.34,0.0,0.01455,1e-05,2.79815]
[1778717392571,43.11,79459.34,0.0,0.01455,1e-05,2.79815]
[1778717392874,43.11,79459.45,0.0,0.01455,1e-05,2.79808]
[1778717397909,43.12,79454.33,0.0,0.01449,1e-05,2.78904]
[1778717403953,43.12,79462.43,0.0,0.01459,1e-05,2.80529]
[1778717408988,43.12,79461.48,0.0,0.01458,1e-05,2.80404]
[1778717414024,43.12,79452.42,0.0,0.01449,1e-05,2.7874]
[1778717414605,43.12,79452.42,0.0,0.01449,1e-05,2.7874]
[1778717415031,43.12,79451.81,0.0,0.01448,1e-05,2.78638]
[1778717423088,43.12,79452.66,0.0,0.01447,1e-05,2.78564]
[1778717428123,43.11,79451.33,0.0,0.01445,1e-05,2.78164]
[1778717429946,43.11,79450.07,0.0,0.01443,1e-05,2.77895]
[1778717436179,43.1,79449.91,0.0,0.01441,1e-05,2.77498]
[1778717441214,43.1,79449.51,0.0,0.0144,1e-05,2.7726]
[1778717446249,43.09,79449.19,0.0,0.01439,1e-05,2.77066]
[1778717451285,43.09,79441.25,0.0,0.01429,1e-05,2.75441]
[1778717456320,43.09,79448.11,0.0,0.01436,1e-05,2.76604]
[1778717461355,43.08,79449.35,0.0,0.01436,1e-05,2.76697]
[1778717466390,43.08,79445.72,0.0,0.01432,1e-05,2.75879]
[1778717471425,43.07,79445.99,0.0,0.01431,1e-05,2.75798]
[1778717476461,43.07,79446.5,0.0,0.01431,1e-05,2.75761]
[1778717481497,43.06,79446.74,0.0,0.0143,1e-05,2.75672]
[1778717486532,43.06,79452.43,0.0,0.01436,1e-05,2.76606]
[1778717491567,43.05,79452.62,0.0,0.01434,1e-05,2.7633]
[1778717496602,43.05,79444.3,0.0,0.01424,1e-05,2.74634]
[1778717501637,43.05,79444.27,0.0,0.01423,1e-05,2.74505]
[1778717506672,43.04,79444.19,0.0,0.01423,1e-05,2.74366]
[1778717511707,43.04,79443.39,0.0,0.01421,1e-05,2.74093]
[1778717516742,43.03,79454.24,0.0,0.01432,1e-05,2.76004]
[1778717521777,43.03,79451.94,0.0,0.01429,1e-05,2.75429]
[1778717526812,43.03,79450.72,0.0,0.01427,1e-05,2.75063]
[1778717531847,43.02,79447.83,0.0,0.01423,1e-05,2.74391]
[1778717536883,43.02,79446.37,0.0,0.0142,1e-05,2.73988]
[1778717541918,43.01,79444.49,0.0,0.01418,1e-05,2.73509]
[1778717546953,43.01,79443.74,0.0,0.01416,1e-05,2.73247]
[1778717551989,43.01,79444.42,0.0,0.01415,1e-05,2.73088]
[1778717557024,43.0,79445.45,0.0,0.01416,1e-05,2.73163]
[1778717562059,43.0,79448.26,0.0,0.01418,1e-05,2.73572]
[1778717567094,42.99,79448.17,0.0,0.01417,1e-05,2.73436]
[1778717573136,42.99,79447.74,0.0,0.01416,1e-05,2.73217]
[1778717578171,42.99,79448.56,0.0,0.01416,1e-05,2.73256]
[1778717583207,42.98,79456.91,0.0,0.01425,1e-05,2.74708]
[1778717588243,42.98,79466.36,0.0,0.01434,1e-05,2.7636]
[1778717593279,42.97,79466.64,0.0,0.01434,1e-05,2.76273]
[1778717598314,42.97,79467.51,0.0,0.01434,1e-05,2.76299]
[1778717603798,42.97,79470.46,0.0,0.01436,1e-05,2.7672]
[1778717604356,42.96,79471.08,0.0,0.01437,1e-05,2.7681]
[1778717609391,42.97,79473.65,0.0,0.0144,1e-05,2.77388]
[1778717614426,42.97,79474.26,0.0,0.01441,1e-05,2.77405]
[1778717614810,42.97,79474.26,0.0,0.01441,1e-05,2.77405]
[1778717615434,42.97,79473.78,0.0,0.0144,1e-05,2.77285]
[1778717620468,42.96,79469.73,0.0,0.01435,1e-05,2.76377]
[1778717625503,42.96,79471.26,0.0,0.01435,1e-05,2.76529]
[1778717629599,42.96,79474.6,0.0,0.01439,1e-05,2.77075]
[1778717629638,42.96,79474.6,0.0,0.01439,1e-05,2.77075]
[1778717629650,42.96,79474.6,0.0,0.01439,1e-05,2.77075]
[1778717635573,42.95,79483.62,0.0,0.01448,1e-05,2.78573]
[1778717640608,42.95,79484.02,0.0,0.01447,1e-05,2.78488]
[1778717645644,42.94,79482.41,0.0,0.01444,1e-05,2.78026]
[1778717650679,42.94,79482.22,0.0,0.01443,1e-05,2.77838]
[1778717655717,42.93,79484.96,0.0,0.01445,1e-05,2.78208]
[1778717664782,42.92,79485.16,0.0,0.01444,1e-05,2.77978]
[1778717669817,42.92,79488.61,0.0,0.01447,1e-05,2.78483]
[1778717674852,42.91,79488.44,0.0,0.01445,1e-05,2.78129]
[1778717679887,42.91,79493.01,0.0,0.01449,1e-05,2.78849]
[1778717685933,42.9,79494.3,0.0,0.0145,1e-05,2.78906]
[1778717690968,42.9,79495.1,0.0,0.01449,1e-05,2.78902]
[1778717696009,42.89,79497.01,0.0,0.01451,1e-05,2.7911]
[1778717701038,42.89,79497.86,0.0,0.01451,1e-05,2.79115]
[1778717702297,42.89,79497.86,0.0,0.01451,1e-05,2.79115]
[1778717708091,42.88,79518.0,0.0,0.01472,1e-05,2.82734]
[1778717711116,42.88,79537.29,0.0,0.01494,1e-05,2.86356]
[1778717712126,42.88,79537.29,0.0,0.01494,1e-05,2.86356]
[1778717712159,42.87,79540.25,0.0,0.01497,1e-05,2.86889]
[1778717714861,42.87,79541.35,0.0,0.01498,1e-05,2.87103]
[1778717719801,42.87,79547.4,0.0,0.01505,1e-05,2.88277]
[1778717719984,42.87,79550.09,0.0,0.01508,1e-05,2.88796]
[1778717721494,42.87,79538.9,0.0,0.01495,1e-05,2.86609]
[1778717721991,42.87,79526.87,0.0,0.01481,1e-05,2.84276]
[1778717725014,42.87,79524.55,0.0,0.01479,1e-05,2.83832]
[1778717725215,42.87,79524.19,0.0,0.01478,1e-05,2.83771]
[1778717730250,42.87,79524.73,0.0,0.01478,1e-05,2.83678]
[1778717733420,42.87,79534.12,0.0,0.01487,1e-05,2.85244]
[1778717738399,42.86,79538.5,0.0,0.01491,1e-05,2.85881]
[1778717738500,42.86,79538.48,0.0,0.01491,1e-05,2.85834]
[1778717742334,42.86,79539.06,0.0,0.01491,1e-05,2.85909]
[1778717745356,42.86,79538.85,0.0,0.01491,1e-05,2.85873]
[1778717750413,42.86,79531.52,0.0,0.01483,1e-05,2.84471]
[1778717755452,42.86,79535.47,0.0,0.01487,1e-05,2.85257]
[1778717760957,42.86,79534.59,0.0,0.01486,1e-05,2.85097]
[1778717761493,42.86,79531.86,0.0,0.01483,1e-05,2.84569]
[1778717766529,42.85,79532.56,0.0,0.01483,1e-05,2.845]
[1778717771564,42.84,79533.29,0.0,0.01482,1e-05,2.84397]
[1778717776599,42.84,79540.88,0.0,0.0149,1e-05,2.85661]
[1778717780284,42.83,79540.41,0.0,0.01488,1e-05,2.85441]
[1778717780318,42.83,79540.41,0.0,0.01488,1e-05,2.85441]
[1778717785307,42.83,79540.86,0.0,0.01487,1e-05,2.85317]
[1778717785662,42.83,79541.02,0.0,0.01488,1e-05,2.8535]
[1778717786568,42.83,79541.02,0.0,0.01488,1e-05,2.8535]
[1778717787609,42.83,79541.02,0.0,0.01488,1e-05,2.85352]
[1778717792711,42.83,79539.53,0.0,0.01485,1e-05,2.84901]
[1778717796952,42.83,79529.22,0.0,0.01473,1e-05,2.82918]
[1778717797746,42.83,79526.41,0.0,0.0147,1e-05,2.82345]
[1778717802781,42.82,79523.69,0.0,0.01466,1e-05,2.81639]
[1778717807816,42.82,79523.97,0.0,0.01465,1e-05,2.81511]
[1778717812851,42.81,79525.12,0.0,0.01465,1e-05,2.8155]
[1778717817887,42.8,79524.91,0.0,0.01464,1e-05,2.81328]
[1778717822922,42.8,79538.14,0.0,0.01478,1e-05,2.83698]
[1778717827957,42.79,79548.78,0.0,0.01489,1e-05,2.8556]
[1778717828025,42.79,79548.78,0.0,0.01489,1e-05,2.8556]
[1778717828536,42.79,79548.78,0.0,0.01489,1e-05,2.8556]
[1778717828964,42.79,79548.87,0.0,0.01489,1e-05,2.85579]
[1778717833999,42.79,79547.96,0.0,0.01488,1e-05,2.85413]
[1778717839035,42.79,79547.46,0.0,0.01488,1e-05,2.8533]
[1778717840038,42.79,79547.46,0.0,0.01488,1e-05,2.8533]
[1778717840041,42.79,79543.09,0.0,0.01483,1e-05,2.84484]
[1778717845076,42.79,79538.43,0.0,0.01476,1e-05,2.83392]
[1778717850112,42.78,79540.54,0.0,0.01477,1e-05,2.83615]
[1778717855147,42.78,79544.06,0.0,0.01479,1e-05,2.83939]
[1778717860182,42.77,79540.14,0.0,0.01474,1e-05,2.82994]
[1778717865220,42.76,79528.5,0.0,0.01459,1e-05,2.80578]
[1778717870255,42.76,79528.34,0.0,0.01458,1e-05,2.80389]
[1778717875290,42.75,79526.84,0.0,0.01456,1e-05,2.79944]
[1778717880325,42.75,79526.16,0.0,0.01454,1e-05,2.79656]
[1778717885360,42.74,79520.13,0.0,0.01446,1e-05,2.78346]
[1778717890395,42.74,79512.41,0.0,0.01437,1e-05,2.76736]
[1778717895431,42.74,79518.9,0.0,0.01443,1e-05,2.77831]
[1778717900466,42.73,79517.74,0.0,0.01441,1e-05,2.77465]
[1778717905503,42.73,79517.69,0.0,0.0144,1e-05,2.7731]
[1778717910538,42.72,79523.5,0.0,0.01446,1e-05,2.78274]
[1778717915573,42.72,79519.25,0.0,0.01439,1e-05,2.77144]
[1778717920608,42.71,79518.08,0.0,0.01437,1e-05,2.76781]
[1778717925643,42.71,79517.94,0.0,0.01436,1e-05,2.76617]
[1778717930678,42.7,79517.9,0.0,0.01435,1e-05,2.76474]
[1778717935713,42.7,79514.7,0.0,0.01431,1e-05,2.75732]
[1778717940748,42.7,79513.8,0.0,0.01429,1e-05,2.75432]
[1778717943577,42.69,79503.41,0.0,0.01417,1e-05,2.73392]
[1778717948804,42.69,79506.0,0.0,0.01419,1e-05,2.73742]
[1778717953839,42.69,79494.13,0.0,0.01405,1e-05,2.71403]
[1778717958874,42.68,79494.02,0.0,0.01404,1e-05,2.71299]
[1778717963909,42.68,79493.16,0.0,0.01403,1e-05,2.71049]
[1778717968944,42.68,79493.17,0.0,0.01402,1e-05,2.70967]
[1778717973979,42.67,79504.08,0.0,0.01413,1e-05,2.72762]
[1778717979014,42.67,79504.93,0.0,0.01414,1e-05,2.72825]
[1778717984050,42.67,79505.79,0.0,0.01414,1e-05,2.72889]
[1778717989085,42.67,79493.39,0.0,0.014,1e-05,2.70474]
[1778717994120,42.66,79482.23,0.0,0.01387,1e-05,2.68318]
[1778717999155,42.66,79481.59,0.0,0.01386,1e-05,2.68144]
[1778718004190,42.66,79481.7,0.0,0.01386,1e-05,2.68111]
[1778718009225,42.66,79481.76,0.0,0.01385,1e-05,2.68071]
[1778718015186,42.66,79482.78,0.0,0.01386,1e-05,2.68221]
[1778718018290,42.65,79501.63,0.0,0.01407,1e-05,2.71686]
[1778718023328,42.65,79481.66,0.0,0.01384,1e-05,2.67881]
[1778718028363,42.65,79479.71,0.0,0.01382,1e-05,2.67472]
[1778718033398,42.65,79479.99,0.0,0.01381,1e-05,2.67314]
[1778718038433,42.65,79476.72,0.0,0.01377,1e-05,2.66665]
[1778718043468,42.65,79466.31,0.0,0.01366,1e-05,2.64716]
[1778718048503,42.65,79456.15,0.0,0.01355,1e-05,2.62832]
[1778718052887,42.65,79445.27,0.0,0.01343,1e-05,2.6085]
[1778718058576,42.65,79437.27,0.0,0.01335,1e-05,2.59424]
[1778718063611,42.65,79434.26,0.0,0.01332,1e-05,2.58908]
[1778718068646,42.65,79437.32,0.0,0.01335,1e-05,2.59488]
[1778718073781,42.65,79438.17,0.0,0.01336,1e-05,2.5966]
[1778718079724,42.65,79424.18,0.0,0.01322,1e-05,2.57164]
[1778718084760,42.65,79432.12,0.0,0.0133,1e-05,2.58635]
[1778718089795,42.65,79429.63,0.0,0.01328,1e-05,2.58215]
[1778718094831,42.65,79436.31,0.0,0.01334,1e-05,2.59289]
[1778718100040,42.65,79436.42,0.0,0.01334,1e-05,2.59324]
[1778718105908,42.66,79429.52,0.0,0.01327,1e-05,2.58101]
[1778718107420,42.66,79429.02,0.0,0.01327,1e-05,2.58016]
[1778718112957,42.66,79427.77,0.0,0.01326,1e-05,2.57836]
[1778718117992,42.66,79425.94,0.0,0.01324,1e-05,2.57541]
[1778718123028,42.66,79429.72,0.0,0.01328,1e-05,2.58258]
[1778718126272,42.66,79436.59,0.0,0.01336,1e-05,2.59511]
[1778718132091,42.66,79436.37,0.0,0.01335,1e-05,2.595]
[1778718140147,42.66,79435.42,0.0,0.01335,1e-05,2.5936]
[1778718145182,42.66,79441.07,0.0,0.01341,1e-05,2.60399]
[1778718150217,42.66,79445.02,0.0,0.01345,1e-05,2.61124]
[1778718155252,42.66,79444.13,0.0,0.01343,1e-05,2.60804]
[1778718161294,42.66,79442.52,0.0,0.01342,1e-05,2.60519]
[1778718166330,42.66,79441.69,0.0,0.01341,1e-05,2.60377]
[1778718171369,42.66,79442.48,0.0,0.01342,1e-05,2.60529]
[1778718176404,42.66,79440.65,0.0,0.0134,1e-05,2.602]
[1778718181439,42.66,79441.4,0.0,0.01341,1e-05,2.60347]
[1778718186474,42.66,79431.55,0.0,0.0133,1e-05,2.58575]
[1778718191509,42.67,79432.11,0.0,0.01331,1e-05,2.58703]
[1778718196544,42.67,79430.73,0.0,0.0133,1e-05,2.58478]
[1778718202586,42.67,79431.09,0.0,0.0133,1e-05,2.58573]
[1778718207621,42.67,79431.62,0.0,0.01331,1e-05,2.58693]
[1778718212656,42.67,79432.22,0.0,0.01331,1e-05,2.58662]
[1778718217691,42.67,79432.07,0.0,0.01331,1e-05,2.58659]
[1778718222726,42.67,79426.56,0.0,0.01325,1e-05,2.57691]
[1778718227762,42.67,79436.71,0.0,0.01336,1e-05,2.59556]
[1778718230782,42.67,79455.51,0.0,0.01356,1e-05,2.62979]
[1778718231969,42.67,79455.51,0.0,0.01356,1e-05,2.62979]
[1778718237831,42.67,79456.92,0.0,0.01358,1e-05,2.63218]
[1778718240598,42.67,79463.37,0.0,0.01364,1e-05,2.64394]
[1778718240643,42.67,79463.37,0.0,0.01364,1e-05,2.64394]
[1778718248911,42.67,79463.56,0.0,0.01364,1e-05,2.6439]
[1778718254953,42.67,79463.04,0.0,0.01364,1e-05,2.6427]
[1778718259989,42.67,79464.08,0.0,0.01365,1e-05,2.64442]
[1778718266032,42.67,79465.0,0.0,0.01366,1e-05,2.64589]
[1778718271227,42.67,79465.04,0.0,0.01366,1e-05,2.64581]
[1778718279368,42.67,79470.35,0.0,0.0137,1e-05,2.65363]
[1778718285167,42.66,79471.29,0.0,0.01371,1e-05,2.65495]
[1778718291209,42.66,79471.57,0.0,0.01371,1e-05,2.65521]
[1778718296244,42.66,79471.17,0.0,0.01371,1e-05,2.65428]
[1778718301279,42.66,79471.48,0.0,0.01371,1e-05,2.65466]
[1778718307321,42.66,79477.39,0.0,0.01377,1e-05,2.66538]
[1778718312314,42.66,79484.42,0.0,0.01385,1e-05,2.67816]
[1778718317391,42.66,79488.01,0.0,0.01388,1e-05,2.68433]
[1778718323433,42.66,79489.28,0.0,0.01389,1e-05,2.68617]
[1778718328468,42.66,79496.56,0.0,0.01397,1e-05,2.69929]
[1778718334510,42.65,79498.72,0.0,0.01398,1e-05,2.70103]
[1778718339547,42.65,79499.16,0.0,0.01398,1e-05,2.70131]
[1778718344582,42.65,79492.03,0.0,0.0139,1e-05,2.68748]
[1778718349617,42.65,79496.87,0.0,0.01395,1e-05,2.69603]
[1778718354652,42.65,79494.9,0.0,0.01393,1e-05,2.69189]
[1778718360694,42.65,79488.15,0.0,0.01385,1e-05,2.67889]
[1778718365729,42.64,79486.28,0.0,0.01383,1e-05,2.67512]
[1778718370774,42.64,79473.85,0.0,0.01369,1e-05,2.65187]
[1778718375809,42.64,79473.41,0.0,0.01369,1e-05,2.65099]
[1778718378327,42.64,79473.59,0.0,0.01369,1e-05,2.65131]
[1778718379656,42.64,79473.55,0.0,0.01369,1e-05,2.65121]
[1778718384872,42.64,79477.46,0.0,0.01373,1e-05,2.65826]
[1778718390915,42.64,79474.83,0.0,0.0137,1e-05,2.65329]
[1778718395950,42.64,79474.85,0.0,0.01369,1e-05,2.65159]
[1778718400985,42.64,79475.66,0.0,0.0137,1e-05,2.65297]
[1778718410048,42.64,79475.17,0.0,0.01369,1e-05,2.65179]
[1778718416619,42.64,79476.16,0.0,0.0137,1e-05,2.65352]
[1778718422132,42.64,79475.99,0.0,0.0137,1e-05,2.65286]
[1778718427167,42.64,79475.69,0.0,0.0137,1e-05,2.6521]
[1778718433209,42.64,79469.0,0.0,0.01362,1e-05,2.63955]
[1778718438245,42.64,79464.68,0.0,0.01358,1e-05,2.63157]
[1778718443281,42.64,79462.07,0.0,0.01355,1e-05,2.62684]
[1778718448316,42.64,79462.57,0.0,0.01355,1e-05,2.62782]
[1778718453351,42.64,79462.82,0.0,0.01355,1e-05,2.62671]
[1778718458386,42.64,79462.8,0.0,0.01355,1e-05,2.62677]
[1778718463421,42.64,79460.55,0.0,0.01353,1e-05,2.62275]
[1778718468456,42.64,79457.87,0.0,0.0135,1e-05,2.61803]
[1778718473491,42.64,79458.09,0.0,0.0135,1e-05,2.61866]
[1778718479533,42.64,79458.44,0.0,0.01351,1e-05,2.61959]
[1778718484568,42.64,79451.88,0.0,0.01344,1e-05,2.60794]
[1778718492628,42.64,79451.79,0.0,0.01344,1e-05,2.60824]
[1778718497659,42.65,79449.47,0.0,0.01342,1e-05,2.60428]
[1778718502694,42.65,79444.25,0.0,0.01336,1e-05,2.59507]
[1778718508737,42.65,79442.74,0.0,0.01335,1e-05,2.59275]
[1778718513774,42.65,79442.56,0.0,0.01334,1e-05,2.59113]
[1778718518808,42.65,79442.68,0.0,0.01334,1e-05,2.59168]
[1778718523843,42.65,79440.14,0.0,0.01332,1e-05,2.58742]
[1778718528878,42.65,79440.13,0.0,0.01332,1e-05,2.58774]
[1778718533914,42.65,79434.79,0.0,0.01327,1e-05,2.57844]
[1778718538949,42.65,79428.53,0.0,0.0132,1e-05,2.56759]
[1778718543984,42.66,79428.04,0.0,0.0132,1e-05,2.56724]
[1778718549019,42.66,79436.63,0.0,0.0133,1e-05,2.58324]
[1778718555063,42.66,79441.19,0.0,0.01335,1e-05,2.59191]
[1778718560098,42.66,79441.43,0.0,0.01335,1e-05,2.5927]
[1778718565133,42.66,79436.44,0.0,0.0133,1e-05,2.58408]
[1778718572182,42.66,79438.72,0.0,0.01332,1e-05,2.58716]
[1778718577219,42.67,79440.12,0.0,0.01334,1e-05,2.59008]
[1778718582254,42.67,79437.66,0.0,0.01331,1e-05,2.58602]
[1778718587291,42.67,79437.52,0.0,0.01331,1e-05,2.58619]
[1778718592326,42.67,79437.28,0.0,0.01331,1e-05,2.58617]
[1778718597361,42.67,79437.46,0.0,0.01332,1e-05,2.5869]
[1778718602398,42.67,79451.05,0.0,0.01347,1e-05,2.61197]
[1778718607433,42.67,79468.12,0.0,0.01365,1e-05,2.64337]
[1778718612470,42.67,79465.86,0.0,0.01363,1e-05,2.63917]
[1778718617504,42.67,79470.66,0.0,0.01368,1e-05,2.64794]
[1778718622539,42.67,79478.12,0.0,0.01376,1e-05,2.66164]
[1778718627575,42.67,79483.32,0.0,0.01381,1e-05,2.67106]
[1778718632610,42.67,79489.26,0.0,0.01387,1e-05,2.68016]
[1778718635137,42.67,79490.18,0.0,0.01388,1e-05,2.68175]
[1778718635803,42.67,79490.18,0.0,0.01388,1e-05,2.68175]
[1778718636638,42.67,79512.18,0.0,0.01412,1e-05,2.72276]
[1778718641673,42.67,79507.78,0.0,0.01407,1e-05,2.71379]
[1778718646708,42.67,79498.33,0.0,0.01396,1e-05,2.69556]
[1778718651743,42.66,79506.23,0.0,0.01404,1e-05,2.70982]
[1778718656778,42.66,79506.26,0.0,0.01404,1e-05,2.70923]
[1778718661813,42.66,79500.85,0.0,0.01398,1e-05,2.69847]
[1778718666848,42.66,79501.73,0.0,0.01398,1e-05,2.69954]
[1778718671883,42.66,79495.61,0.0,0.01391,1e-05,2.68752]
[1778718676929,42.65,79504.92,0.0,0.01401,1e-05,2.7044]
[1778718681965,42.65,79499.68,0.0,0.01395,1e-05,2.694]
[1778718689017,42.65,79503.74,0.0,0.01399,1e-05,2.70075]
[1778718692038,42.65,79503.78,0.0,0.01398,1e-05,2.69876]
[1778718697073,42.65,79511.92,0.0,0.01406,1e-05,2.71331]
[1778718702108,42.64,79511.13,0.0,0.01405,1e-05,2.71108]
[1778718707143,42.64,79517.65,0.0,0.01412,1e-05,2.72256]
[1778718712178,42.64,79513.98,0.0,0.01407,1e-05,2.71487]
[1778718717213,42.64,79508.6,0.0,0.01401,1e-05,2.70403]
[1778718722248,42.63,79515.59,0.0,0.01408,1e-05,2.71649]
[1778718727283,42.63,79516.27,0.0,0.01409,1e-05,2.717]
[1778718732318,42.63,79527.37,0.0,0.0142,1e-05,2.73709]
[1778718737486,42.63,79539.08,0.0,0.01433,1e-05,2.75854]
[1778718743396,42.62,79539.06,0.0,0.01432,1e-05,2.75696]
[1778718748431,42.62,79538.88,0.0,0.01431,1e-05,2.75558]
[1778718753466,42.61,79543.88,0.0,0.01435,1e-05,2.76234]
[1778718758503,42.61,79543.13,0.0,0.01434,1e-05,2.75982]
[1778718763537,42.61,79547.9,0.0,0.01439,1e-05,2.76782]
[1778718768573,42.6,79551.26,0.0,0.01442,1e-05,2.77306]
[1778718772313,42.6,79553.24,0.0,0.01444,1e-05,2.77612]
[1778718777635,42.6,79543.86,0.0,0.01432,1e-05,2.7567]
[1778718778655,42.6,79543.86,0.0,0.01432,1e-05,2.7567]
[1778718784685,42.59,79536.9,0.0,0.01423,1e-05,2.74191]
[1778718788806,42.59,79546.89,0.0,0.01434,1e-05,2.76034]
[1778718794755,42.59,79556.14,0.0,0.01444,1e-05,2.77638]
[1778718799790,42.58,79562.51,0.0,0.0145,1e-05,2.78738]
[1778718804825,42.58,79569.17,0.0,0.01457,1e-05,2.7988]
[1778718809860,42.57,79559.91,0.0,0.01446,1e-05,2.77965]
[1778718815902,42.57,79558.61,0.0,0.01442,1e-05,2.774]
[1778718820937,42.56,79554.57,0.0,0.01437,1e-05,2.76508]
[1778718825972,42.56,79538.58,0.0,0.01418,1e-05,2.73366]
[1778718831007,42.56,79544.59,0.0,0.01425,1e-05,2.74414]
[1778718836042,42.56,79548.54,0.0,0.01429,1e-05,2.75065]
[1778718841080,42.55,79547.79,0.0,0.01427,1e-05,2.74819]
[1778718846114,42.55,79553.81,0.0,0.01433,1e-05,2.75856]
[1778718851599,42.55,79559.42,0.0,0.01439,1e-05,2.76835]
[1778718851884,42.55,79559.42,0.0,0.01439,1e-05,2.76835]
[1778718857192,42.54,79567.95,0.0,0.01448,1e-05,2.7828]
[1778718862227,42.54,79564.05,0.0,0.01442,1e-05,2.77402]
[1778718867262,42.53,79562.53,0.0,0.0144,1e-05,2.7699]
[1778718872297,42.53,79561.45,0.0,0.01437,1e-05,2.76497]
[1778718880353,42.52,79562.6,0.0,0.01437,1e-05,2.76538]
[1778718886395,42.52,79562.6,0.0,0.01436,1e-05,2.76408]
[1778718887420,42.52,79562.6,0.0,0.01436,1e-05,2.76408]
[1778718893444,42.51,79565.31,0.0,0.01439,1e-05,2.76772]
[1778718899487,42.51,79572.53,0.0,0.01446,1e-05,2.78018]
[1778718904522,42.51,79570.3,0.0,0.01443,1e-05,2.77468]
[1778718909558,42.5,79561.48,0.0,0.01432,1e-05,2.75672]
[1778718914593,42.5,79558.55,0.0,0.01428,1e-05,2.75015]
[1778718919628,42.5,79557.99,0.0,0.01427,1e-05,2.74815]
[1778718924663,42.49,79558.4,0.0,0.01427,1e-05,2.74799]
[1778718929698,42.49,79558.98,0.0,0.01427,1e-05,2.74812]
[1778718934733,42.49,79542.98,0.0,0.01408,1e-05,2.71519]
[1778718939768,42.48,79546.56,0.0,0.01411,1e-05,2.72126]
[1778718944803,42.48,79552.16,0.0,0.01417,1e-05,2.73088]
[1778718949838,42.48,79549.77,0.0,0.01414,1e-05,2.72555]
[1778718954873,42.48,79557.7,0.0,0.01422,1e-05,2.73972]
[1778718960915,42.47,79556.18,0.0,0.0142,1e-05,2.73576]
[1778718965953,42.47,79548.83,0.0,0.01411,1e-05,2.72098]
[1778718970988,42.47,79549.09,0.0,0.01411,1e-05,2.7207]
[1778718976023,42.47,79548.76,0.0,0.0141,1e-05,2.7193]
[1778718983072,42.46,79549.31,0.0,0.0141,1e-05,2.7193]
[1778718988107,42.46,79549.89,0.0,0.0141,1e-05,2.71962]
[1778718993142,42.46,79549.79,0.0,0.01409,1e-05,2.71696]
[1778718998177,42.45,79555.28,0.0,0.01414,1e-05,2.72655]
[1778719003212,42.45,79559.07,0.0,0.01418,1e-05,2.73288]
[1778719008247,42.45,79561.55,0.0,0.0142,1e-05,2.73669]
[1778719013282,42.45,79561.79,0.0,0.0142,1e-05,2.73621]
[1778719018317,42.44,79564.59,0.0,0.01423,1e-05,2.74057]
[1778719023352,42.44,79562.09,0.0,0.01419,1e-05,2.73488]
[1778719030401,42.44,79560.91,0.0,0.01417,1e-05,2.73141]
[1778719035436,42.43,79559.96,0.0,0.01416,1e-05,2.72877]
[1778719040471,42.43,79561.47,0.0,0.01417,1e-05,2.73077]
[1778719045506,42.43,79572.72,0.0,0.01429,1e-05,2.75131]
[1778719050541,42.42,79575.04,0.0,0.01431,1e-05,2.75471]
[1778719055577,42.42,79573.31,0.0,0.01428,1e-05,2.7487]
[1778719060612,42.42,79580.55,0.0,0.01435,1e-05,2.76148]
[1778719065647,42.41,79581.01,0.0,0.01435,1e-05,2.76125]
[1778719070682,42.41,79582.42,0.0,0.01436,1e-05,2.76285]
[1778719075718,42.41,79582.54,0.0,0.01435,1e-05,2.76198]
[1778719080753,42.4,79579.3,0.0,0.01431,1e-05,2.7547]
[1778719085788,42.4,79580.92,0.0,0.01432,1e-05,2.75677]
[1778719091830,42.4,79581.11,0.0,0.01432,1e-05,2.75589]
[1778719096866,42.39,79573.05,0.0,0.01422,1e-05,2.73953]
[1778719101901,42.39,79569.93,0.0,0.01418,1e-05,2.73275]
[1778719106936,42.39,79565.93,0.0,0.01413,1e-05,2.72442]
[1778719111971,42.39,79565.17,0.0,0.01411,1e-05,2.72045]
[1778719117006,42.38,79566.6,0.0,0.01412,1e-05,2.72247]
[1778719122042,42.38,79574.47,0.0,0.0142,1e-05,2.73665]
[1778719127077,42.38,79570.71,0.0,0.01416,1e-05,2.72871]
[1778719132112,42.38,79567.38,0.0,0.01412,1e-05,2.7217]
[1778719138154,42.37,79566.99,0.0,0.01411,1e-05,2.72021]
[1778719143189,42.37,79567.55,0.0,0.01411,1e-05,2.72067]
[1778719150240,42.37,79567.15,0.0,0.0141,1e-05,2.71909]
[1778719155275,42.37,79567.62,0.0,0.0141,1e-05,2.71942]
[1778719161318,42.37,79567.11,0.0,0.01409,1e-05,2.71781]
[1778719167359,42.36,79566.72,0.0,0.01408,1e-05,2.71645]
[1778719171387,42.36,79548.38,0.0,0.01387,1e-05,2.6799]
[1778719176424,42.36,79541.26,0.0,0.01379,1e-05,2.66655]
[1778719181458,42.36,79545.71,0.0,0.01384,1e-05,2.67477]
[1778719188507,42.36,79554.78,0.0,0.01394,1e-05,2.69136]
[1778719193542,42.36,79556.8,0.0,0.01396,1e-05,2.69481]
[1778719198577,42.36,79561.73,0.0,0.01401,1e-05,2.70366]
[1778719203612,42.36,79564.21,0.0,0.01403,1e-05,2.70788]
[1778719208647,42.36,79564.85,0.0,0.01404,1e-05,2.70861]
[1778719213682,42.35,79567.95,0.0,0.01407,1e-05,2.71398]
[1778719218718,42.35,79579.9,0.0,0.0142,1e-05,2.736]
[1778719223755,42.35,79583.58,0.0,0.01424,1e-05,2.74224]
[1778719229807,42.35,79577.37,0.0,0.01416,1e-05,2.72942]
[1778719234842,42.34,79571.83,0.0,0.01409,1e-05,2.71658]
[1778719239881,42.34,79569.52,0.0,0.01406,1e-05,2.71163]
[1778719244916,42.34,79566.61,0.0,0.01402,1e-05,2.7056]
[1778719249951,42.34,79566.55,0.0,0.01402,1e-05,2.70502]
[1778719257000,42.34,79566.73,0.0,0.01402,1e-05,2.70473]
[1778719262038,42.34,79567.75,0.0,0.01403,1e-05,2.70623]
[1778719267073,42.33,79570.41,0.0,0.01405,1e-05,2.71083]
[1778719272109,42.33,79562.78,0.0,0.01397,1e-05,2.69603]
[1778719277143,42.33,79561.35,0.0,0.01395,1e-05,2.69303]
[1778719282178,42.33,79554.09,0.0,0.01387,1e-05,2.67906]
[1778719287213,42.33,79554.2,0.0,0.01387,1e-05,2.67904]
[1778719292248,42.33,79565.19,0.0,0.01398,1e-05,2.69772]
[1778719297284,42.33,79559.49,0.0,0.01391,1e-05,2.68665]
[1778719302320,42.33,79557.75,0.0,0.01389,1e-05,2.6831]
[1778719307355,42.33,79559.64,0.0,0.01391,1e-05,2.68635]
[1778719312390,42.33,79559.19,0.0,0.0139,1e-05,2.68522]
[1778719317425,42.32,79558.69,0.0,0.0139,1e-05,2.68401]
[1778719322460,42.32,79555.72,0.0,0.01386,1e-05,2.67818]
[1778719327495,42.32,79552.59,0.0,0.01383,1e-05,2.67209]
[1778719338572,42.32,79553.18,0.0,0.01383,1e-05,2.67278]
[1778719344614,42.32,79567.04,0.0,0.01398,1e-05,2.69833]
[1778719349652,42.32,79567.35,0.0,0.01398,1e-05,2.6985]
[1778719354687,42.32,79567.31,0.0,0.01397,1e-05,2.69635]
[1778719360729,42.32,79566.93,0.0,0.01396,1e-05,2.6952]
[1778719365768,42.32,79566.5,0.0,0.01396,1e-05,2.69406]
[1778719369031,42.31,79566.24,0.0,0.01395,1e-05,2.69344]
[1778719370107,42.31,79566.37,0.0,0.01395,1e-05,2.69362]
[1778719376846,42.31,79564.67,0.0,0.01393,1e-05,2.68996]
[1778719381883,42.31,79574.4,0.0,0.01404,1e-05,2.70801]
[1778719386941,42.31,79582.22,0.0,0.01412,1e-05,2.72233]
[1778719394998,42.31,79586.85,0.0,0.01417,1e-05,2.73012]
[1778719402053,42.3,79586.38,0.0,0.01416,1e-05,2.72827]
[1778719407084,42.3,79585.39,0.0,0.01414,1e-05,2.7257]
[1778719412119,42.3,79586.01,0.0,0.01414,1e-05,2.72449]
[1778719417154,42.3,79587.64,0.0,0.01415,1e-05,2.7269]
[1778719422191,42.3,79587.26,0.0,0.01414,1e-05,2.72547]
[1778719427226,42.29,79587.42,0.0,0.01414,1e-05,2.72507]
[1778719432261,42.29,79586.36,0.0,0.01412,1e-05,2.72234]
[1778719439310,42.29,79586.36,0.0,0.01412,1e-05,2.72123]
[1778719444345,42.29,79589.04,0.0,0.01414,1e-05,2.72561]
[1778719450387,42.28,79590.92,0.0,0.01416,1e-05,2.7283]
[1778719455422,42.28,79599.66,0.0,0.01425,1e-05,2.74412]
[1778719460457,42.28,79599.68,0.0,0.01425,1e-05,2.74327]
[1778719462600,42.28,79608.31,0.0,0.01434,1e-05,2.75964]
[1778719463255,42.28,79610.7,0.0,0.01437,1e-05,2.76403]
[1778719468515,42.27,79609.27,0.0,0.01435,1e-05,2.76008]
[1778719473551,42.27,79608.39,0.0,0.01432,1e-05,2.75574]
[1778719478586,42.27,79600.13,0.0,0.01422,1e-05,2.73908]
[1778719483621,42.26,79598.65,0.0,0.0142,1e-05,2.73549]
[1778719488657,42.26,79606.23,0.0,0.01428,1e-05,2.74915]
[1778719493692,42.26,79610.42,0.0,0.01433,1e-05,2.7563]
[1778719498727,42.26,79614.23,0.0,0.01436,1e-05,2.76265]
[1778719503762,42.25,79624.63,0.0,0.01448,1e-05,2.78169]
[1778719508797,42.25,79624.52,0.0,0.01447,1e-05,2.78036]
[1778719513832,42.25,79628.75,0.0,0.01451,1e-05,2.78744]
[1778719518872,42.24,79629.88,0.0,0.01452,1e-05,2.7885]
[1778719523905,42.24,79629.37,0.0,0.0145,1e-05,2.78642]
[1778719528940,42.24,79623.98,0.0,0.01444,1e-05,2.77495]
[1778719533975,42.23,79632.49,0.0,0.01452,1e-05,2.7886]
[1778719539010,42.23,79633.75,0.0,0.01453,1e-05,2.78991]
[1778719544045,42.22,79636.21,0.0,0.01455,1e-05,2.79351]
[1778719549080,42.22,79635.48,0.0,0.01453,1e-05,2.79097]
[1778719555122,42.22,79634.74,0.0,0.01451,1e-05,2.78817]
[1778719560157,42.21,79634.64,0.0,0.01451,1e-05,2.78686]
[1778719565193,42.21,79639.51,0.0,0.01456,1e-05,2.79515]
[1778719570230,42.21,79638.46,0.0,0.01454,1e-05,2.79194]
[1778719575265,42.2,79647.87,0.0,0.01464,1e-05,2.80902]
[1778719580302,42.2,79646.99,0.0,0.01462,1e-05,2.80599]
[1778719580848,42.2,79646.99,0.0,0.01462,1e-05,2.80599]
[1778719581309,42.2,79647.72,0.0,0.01463,1e-05,2.80716]
[1778719586344,42.2,79652.67,0.0,0.01469,1e-05,2.8177]
[1778719591857,42.2,79655.54,0.0,0.01472,1e-05,2.82238]
[1778719592387,42.2,79651.96,0.0,0.01468,1e-05,2.81553]
[1778719597422,42.2,79648.31,0.0,0.01463,1e-05,2.80713]
[1778719602457,42.2,79652.89,0.0,0.01467,1e-05,2.81474]
[1778719607492,42.19,79641.13,0.0,0.01453,1e-05,2.79037]
[1778719613535,42.19,79643.1,0.0,0.01454,1e-05,2.79282]
[1778719618570,42.18,79646.25,0.0,0.01457,1e-05,2.79775]
[1778719623610,42.18,79640.97,0.0,0.0145,1e-05,2.78639]
[1778719629652,42.18,79636.87,0.0,0.01445,1e-05,2.77724]
[1778719633905,42.17,79636.79,0.0,0.01445,1e-05,2.7765]
[1778719635425,42.17,79623.33,0.0,0.01429,1e-05,2.75018]
[1778719640730,42.17,79617.19,0.0,0.01422,1e-05,2.73764]
[1778719646772,42.17,79617.4,0.0,0.01421,1e-05,2.73729]
[1778719651809,42.17,79622.02,0.0,0.01425,1e-05,2.74374]
[1778719657851,42.16,79626.27,0.0,0.0143,1e-05,2.75103]
[1778719662885,42.16,79622.34,0.0,0.01425,1e-05,2.74274]
[1778719667920,42.16,79630.16,0.0,0.01433,1e-05,2.75706]
[1778719672955,42.16,79631.6,0.0,0.01434,1e-05,2.75901]
[1778719677990,42.15,79631.31,0.0,0.01433,1e-05,2.75763]
[1778719683025,42.15,79632.22,0.0,0.01434,1e-05,2.75858]
[1778719688060,42.15,79642.39,0.0,0.01445,1e-05,2.77729]
[1778719690730,42.15,79639.84,0.0,0.01442,1e-05,2.77216]
[1778719696116,42.14,79638.42,0.0,0.0144,1e-05,2.76814]
[1778719697194,42.14,79638.42,0.0,0.0144,1e-05,2.76814]
[1778719703168,42.14,79638.34,0.0,0.01439,1e-05,2.76668]
[1778719708203,42.14,79636.64,0.0,0.01436,1e-05,2.76251]
[1778719713238,42.13,79639.83,0.0,0.01439,1e-05,2.76607]
[1778719718273,42.13,79639.25,0.0,0.01437,1e-05,2.76408]
[1778719724315,42.13,79639.56,0.0,0.01437,1e-05,2.76363]
[1778719729350,42.12,79635.32,0.0,0.01432,1e-05,2.75461]
[1778719734388,42.12,79635.34,0.0,0.01431,1e-05,2.75388]
[1778719739420,42.12,79637.79,0.0,0.01434,1e-05,2.75784]
[1778719744738,42.12,79637.1,0.0,0.01432,1e-05,2.7559]
[1778719750497,42.11,79632.76,0.0,0.01427,1e-05,2.74662]
[1778719755532,42.11,79631.74,0.0,0.01425,1e-05,2.74404]
[1778719757208,42.11,79631.74,0.0,0.01425,1e-05,2.74404]
[1778719758327,42.11,79625.87,0.0,0.01419,1e-05,2.73255]
[1778719761389,42.11,79623.24,0.0,0.01415,1e-05,2.72721]
[1778719764107,42.11,79623.21,0.0,0.01415,1e-05,2.72698]
[1778719764403,42.11,79623.21,0.0,0.01415,1e-05,2.72698]
[1778719767172,42.11,79606.41,0.0,0.01396,1e-05,2.69469]
[1778719767417,42.11,79606.41,0.0,0.01396,1e-05,2.69469]
[1778719776679,42.11,79604.34,0.0,0.01393,1e-05,2.68879]
[1778719781714,42.11,79595.68,0.0,0.01383,1e-05,2.67234]
[1778719786751,42.11,79598.1,0.0,0.01386,1e-05,2.67691]
[1778719791784,42.11,79595.86,0.0,0.01383,1e-05,2.6727]
[1778719798833,42.11,79596.03,0.0,0.01384,1e-05,2.67307]
[1778719803868,42.11,79596.41,0.0,0.01384,1e-05,2.67384]
[1778719808903,42.11,79597.77,0.0,0.01386,1e-05,2.67644]
[1778719813939,42.11,79589.57,0.0,0.01377,1e-05,2.66116]
[1778719818974,42.11,79588.48,0.0,0.01376,1e-05,2.6593]
[1778719824009,42.11,79578.45,0.0,0.01365,1e-05,2.64077]
[1778719829044,42.11,79574.69,0.0,0.01361,1e-05,2.63413]
[1778719834079,42.11,79573.04,0.0,0.01358,1e-05,2.62982]
[1778719839114,42.11,79572.99,0.0,0.01358,1e-05,2.63011]
[1778719844149,42.12,79572.26,0.0,0.01358,1e-05,2.62914]
[1778719849184,42.12,79576.33,0.0,0.01363,1e-05,2.63704]
[1778719854219,42.12,79568.17,0.0,0.01354,1e-05,2.6222]
[1778719859256,42.12,79567.81,0.0,0.01354,1e-05,2.62198]
[1778719864291,42.12,79578.05,0.0,0.01365,1e-05,2.64142]
[1778719869326,42.12,79589.84,0.0,0.01378,1e-05,2.66365]
[1778719874361,42.12,79589.31,0.0,0.01378,1e-05,2.66275]
[1778719880403,42.12,79590.1,0.0,0.01379,1e-05,2.66435]
[1778719885438,42.12,79589.83,0.0,0.01378,1e-05,2.66394]
[1778719895508,42.12,79590.13,0.0,0.01378,1e-05,2.66301]
[1778719900547,42.12,79580.92,0.0,0.01368,1e-05,2.64581]
[1778719905582,42.12,79580.12,0.0,0.01367,1e-05,2.64448]
[1778719911624,42.12,79579.66,0.0,0.01367,1e-05,2.64383]
[1778719916659,42.12,79579.18,0.0,0.01366,1e-05,2.64311]
[1778719921694,42.12,79575.59,0.0,0.01363,1e-05,2.63667]
[1778719927737,42.13,79576.99,0.0,0.01364,1e-05,2.63956]
[1778719932772,42.13,79576.38,0.0,0.01364,1e-05,2.63863]
[1778719937807,42.13,79579.21,0.0,0.01367,1e-05,2.6441]
[1778719942842,42.13,79585.23,0.0,0.01374,1e-05,2.6555]
[1778719947877,42.13,79585.22,0.0,0.01374,1e-05,2.65555]
[1778719953919,42.13,79584.9,0.0,0.01373,1e-05,2.6534]
[1778719958954,42.13,79584.66,0.0,0.01372,1e-05,2.65307]
[1778719963989,42.13,79585.15,0.0,0.01373,1e-05,2.65411]
[1778719965530,42.13,79585.11,0.0,0.01373,1e-05,2.65406]
[1778719971038,42.13,79584.92,0.0,0.01373,1e-05,2.65386]
[1778719972221,42.13,79584.92,0.0,0.01373,1e-05,2.65386]
[1778719982115,42.13,79575.8,0.0,0.01363,1e-05,2.63721]
[1778719987209,42.13,79587.19,0.0,0.01376,1e-05,2.6587]
[1778719992244,42.13,79575.11,0.0,0.01362,1e-05,2.63627]
[1778719997279,42.13,79577.2,0.0,0.01365,1e-05,2.64042]
[1778720002315,42.13,79577.35,0.0,0.01365,1e-05,2.64093]
[1778720007350,42.13,79567.53,0.0,0.01355,1e-05,2.62298]
[1778720012385,42.14,79565.64,0.0,0.01352,1e-05,2.61823]
[1778720017420,42.14,79563.99,0.0,0.0135,1e-05,2.61554]
[1778720024479,42.14,79561.66,0.0,0.01348,1e-05,2.61186]
[1778720029514,42.14,79558.5,0.0,0.01345,1e-05,2.60649]
[1778720034549,42.14,79535.48,0.0,0.01321,1e-05,2.56485]
[1778720036372,42.14,79533.97,0.0,0.01319,1e-05,2.56227]
[1778720041602,42.15,79533.77,0.0,0.0132,1e-05,2.56296]
[1778720046637,42.15,79534.24,0.0,0.01321,1e-05,2.5647]
[1778720048376,42.15,79533.99,0.0,0.01321,1e-05,2.56442]
[1778720053687,42.15,79532.2,0.0,0.01319,1e-05,2.56217]
[1778720058722,42.16,79531.97,0.0,0.01319,1e-05,2.56258]
[1778720063757,42.16,79531.94,0.0,0.0132,1e-05,2.56332]
[1778720068792,42.16,79524.71,0.0,0.01313,1e-05,2.55102]
[1778720069423,42.16,79524.71,0.0,0.01313,1e-05,2.55102]
[1778720073598,42.16,79525.7,0.0,0.01313,1e-05,2.55188]
[1778720074608,42.16,79526.32,0.0,0.01314,1e-05,2.55318]
[1778720079876,42.17,79537.65,0.0,0.01327,1e-05,2.57473]
[1778720080361,42.17,79537.65,0.0,0.01327,1e-05,2.57473]
[1778720080883,42.17,79536.55,0.0,0.01326,1e-05,2.57285]
[1778720085918,42.18,79534.53,0.0,0.01325,1e-05,2.57193]
[1778720091107,42.18,79534.35,0.0,0.01326,1e-05,2.57381]
[1778720091207,42.19,79534.15,0.0,0.01327,1e-05,2.57454]
[1778720098002,42.19,79536.65,0.0,0.01329,1e-05,2.57865]
[1778720103254,42.18,79538.1,0.0,0.0133,1e-05,2.58098]
[1778720103259,42.18,79540.19,0.0,0.01333,1e-05,2.58462]
[1778720109080,42.19,79553.38,0.0,0.01349,1e-05,2.6119]
[1778720115124,42.2,79564.77,0.0,0.01363,1e-05,2.63575]
[1778720119333,42.21,79565.16,0.0,0.01364,1e-05,2.63779]
[1778720125670,42.22,79561.06,0.0,0.01361,1e-05,2.6328]
[1778720131236,42.23,79558.77,0.0,0.0136,1e-05,2.62996]
[1778720136271,42.23,79559.07,0.0,0.01361,1e-05,2.63274]
[1778720136417,42.23,79559.07,0.0,0.01361,1e-05,2.63274]
[1778720137278,42.23,79559.61,0.0,0.01362,1e-05,2.63356]
[1778720142313,42.23,79559.38,0.0,0.01361,1e-05,2.63224]
[1778720147428,42.23,79559.63,0.0,0.01361,1e-05,2.63183]
[1778720149362,42.23,79559.84,0.0,0.01361,1e-05,2.63312]
[1778720154397,42.24,79562.01,0.0,0.01365,1e-05,2.6394]
[1778720159432,42.24,79563.47,0.0,0.01368,1e-05,2.6443]
[1778720164468,42.25,79572.66,0.0,0.01379,1e-05,2.66357]
[1778720169502,42.26,79572.6,0.0,0.01381,1e-05,2.66546]
[1778720175544,42.26,79572.64,0.0,0.01382,1e-05,2.66792]
[1778720181586,42.27,79570.46,0.0,0.01381,1e-05,2.66623]
[1778720186621,42.28,79572.23,0.0,0.01384,1e-05,2.67152]
[1778720192332,42.28,79572.45,0.0,0.01385,1e-05,2.67348]
[1778720192971,42.29,79572.47,0.0,0.01385,1e-05,2.67262]
[1778720198705,42.29,79565.39,0.0,0.01379,1e-05,2.66174]
[1778720203740,42.3,79566.1,0.0,0.01381,1e-05,2.66509]
[1778720204485,42.3,79566.1,0.0,0.01381,1e-05,2.66509]
[1778720204747,42.3,79565.99,0.0,0.01381,1e-05,2.66529]
[1778720209782,42.3,79571.35,0.0,0.01386,1e-05,2.67413]
[1778720214820,42.29,79569.05,0.0,0.01383,1e-05,2.66862]
[1778720215494,42.29,79569.05,0.0,0.01383,1e-05,2.66862]
[1778720215827,42.29,79568.88,0.0,0.01382,1e-05,2.66807]
[1778720220864,42.3,79567.73,0.0,0.01382,1e-05,2.6679]
[1778720225900,42.31,79568.75,0.0,0.01385,1e-05,2.67175]
[1778720230936,42.31,79568.91,0.0,0.01386,1e-05,2.67397]
[1778720236978,42.32,79569.0,0.0,0.01387,1e-05,2.67642]
[1778720242013,42.33,79563.7,0.0,0.01383,1e-05,2.66841]
[1778720247528,42.33,79563.12,0.0,0.01383,1e-05,2.66928]
[1778720247628,42.33,79563.12,0.0,0.01383,1e-05,2.66968]
[1778720253090,42.33,79562.79,0.0,0.01382,1e-05,2.66621]
[1778720257723,42.33,79562.0,0.0,0.0138,1e-05,2.66382]
[1778720258125,42.33,79562.1,0.0,0.0138,1e-05,2.66379]
[1778720263160,42.33,79561.71,0.0,0.01381,1e-05,2.66509]
[1778720268195,42.34,79567.39,0.0,0.01388,1e-05,2.67775]
[1778720268551,42.34,79567.39,0.0,0.01388,1e-05,2.67775]
[1778720269202,42.34,79567.26,0.0,0.01388,1e-05,2.67764]
[1778720274237,42.33,79566.16,0.0,0.01386,1e-05,2.67435]
[1778720280279,42.33,79571.37,0.0,0.01391,1e-05,2.68263]
[1778720280563,42.33,79571.37,0.0,0.01391,1e-05,2.68263]
[1778720281286,42.33,79571.09,0.0,0.01391,1e-05,2.68248]
[1778720286321,42.34,79573.07,0.0,0.01394,1e-05,2.68805]
[1778720291357,42.34,79571.21,0.0,0.01393,1e-05,2.68636]
[1778720291573,42.34,79571.21,0.0,0.01393,1e-05,2.68636]
[1778720292364,42.34,79574.19,0.0,0.01397,1e-05,2.6917]
[1778720297399,42.34,79572.56,0.0,0.01394,1e-05,2.68727]
[1778720303441,42.33,79570.72,0.0,0.01391,1e-05,2.68231]
[1778720303589,42.33,79570.72,0.0,0.01391,1e-05,2.68231]
[1778720306462,42.34,79570.62,0.0,0.01392,1e-05,2.68327]
[1778720313511,42.35,79570.85,0.0,0.01393,1e-05,2.68472]
[1778720318546,42.35,79570.86,0.0,0.01394,1e-05,2.68665]
[1778720323581,42.36,79570.99,0.0,0.01395,1e-05,2.68877]
[1778720328616,42.36,79571.08,0.0,0.01396,1e-05,2.69077]
[1778720333651,42.37,79571.06,0.0,0.01397,1e-05,2.69253]
[1778720338686,42.37,79572.7,0.0,0.014,1e-05,2.69737]
[1778720341243,42.37,79572.7,0.0,0.014,1e-05,2.69737]
[1778720346744,42.38,79592.56,0.0,0.01424,1e-05,2.73751]
[1778720347632,42.38,79592.56,0.0,0.01424,1e-05,2.73751]
[1778720347751,42.38,79593.78,0.0,0.01426,1e-05,2.74012]
[1778720353793,42.38,79592.84,0.0,0.01423,1e-05,2.73643]
[1778720358828,42.37,79589.43,0.0,0.01419,1e-05,2.72844]
[1778720363863,42.37,79588.55,0.0,0.01417,1e-05,2.72533]
[1778720368898,42.36,79578.17,0.0,0.01404,1e-05,2.70431]
[1778720374940,42.36,79577.01,0.0,0.01401,1e-05,2.69899]
[1778720379975,42.36,79577.06,0.0,0.01401,1e-05,2.69789]
[1778720385010,42.35,79570.26,0.0,0.01392,1e-05,2.68395]
[1778720390045,42.35,79564.63,0.0,0.01386,1e-05,2.67235]
[1778720390948,42.35,79564.63,0.0,0.01386,1e-05,2.67235]
[1778720396092,42.34,79562.73,0.0,0.01383,1e-05,2.66767]
[1778720397623,42.34,79562.73,0.0,0.01383,1e-05,2.66767]
[1778720400860,42.34,79550.18,0.0,0.01369,1e-05,2.64362]
[1778720400887,42.34,79550.18,0.0,0.01369,1e-05,2.64362]
[1778720401670,42.34,79550.18,0.0,0.01369,1e-05,2.64362]
[1778720403115,42.34,79525.46,0.0,0.01342,1e-05,2.59776]
[1778720404085,42.34,79522.52,0.0,0.01338,1e-05,2.59226]
[1778720406434,42.34,79532.61,0.0,0.01349,1e-05,2.6107]
[1778720407023,42.34,79533.77,0.0,0.0135,1e-05,2.61266]
[1778720407096,42.34,79533.77,0.0,0.0135,1e-05,2.61266]
[1778720412224,42.34,79536.77,0.0,0.01353,1e-05,2.61771]
[1778720414693,42.34,79536.74,0.0,0.01353,1e-05,2.61756]
[1778720416252,42.34,79555.7,0.0,0.01374,1e-05,2.65239]
[1778720418434,42.34,79558.01,0.0,0.01376,1e-05,2.65657]
[1778720424485,42.33,79558.08,0.0,0.01376,1e-05,2.65573]
[1778720424491,42.33,79558.68,0.0,0.01376,1e-05,2.65652]
[1778720430350,42.34,79566.91,0.0,0.01386,1e-05,2.67401]
[1778720435385,42.35,79568.81,0.0,0.01389,1e-05,2.67825]
[1778720440420,42.35,79567.32,0.0,0.01389,1e-05,2.67739]
[1778720445783,42.36,79567.47,0.0,0.0139,1e-05,2.67959]
[1778720446463,42.36,79567.83,0.0,0.0139,1e-05,2.68002]
[1778720451498,42.35,79574.84,0.0,0.01397,1e-05,2.69192]
[1778720456533,42.35,79571.68,0.0,0.01393,1e-05,2.68464]
[1778720459540,42.35,79572.46,0.0,0.01393,1e-05,2.68558]
[1778720464589,42.34,79579.59,0.0,0.014,1e-05,2.69735]
[1778720470631,42.34,79580.33,0.0,0.014,1e-05,2.69706]
[1778720477680,42.33,79583.93,0.0,0.01403,1e-05,2.70186]
[1778720482715,42.33,79585.49,0.0,0.01404,1e-05,2.7034]
[1778720487750,42.32,79588.3,0.0,0.01406,1e-05,2.70727]
[1778720492785,42.32,79588.53,0.0,0.01405,1e-05,2.70459]
[1778720498827,42.31,79590.29,0.0,0.01406,1e-05,2.70623]
[1778720503862,42.31,79594.69,0.0,0.0141,1e-05,2.7131]
[1778720508897,42.3,79594.96,0.0,0.01409,1e-05,2.71213]
[1778720513932,42.3,79601.44,0.0,0.01416,1e-05,2.72292]
[1778720518967,42.29,79617.53,0.0,0.01433,1e-05,2.75192]
[1778720524679,42.29,79636.11,0.0,0.01453,1e-05,2.7862]
[1778720530045,42.28,79639.74,0.0,0.01455,1e-05,2.79015]
[1778720535081,42.27,79656.49,0.0,0.01473,1e-05,2.82052]
[1778720540116,42.26,79658.03,0.0,0.01474,1e-05,2.82105]
[1778720543173,42.26,79656.17,0.0,0.01471,1e-05,2.81643]
[1778720549179,42.25,79641.22,0.0,0.01452,1e-05,2.78425]
[1778720554214,42.24,79641.69,0.0,0.0145,1e-05,2.78135]
[1778720559249,42.24,79643.06,0.0,0.01451,1e-05,2.78194]
[1778720564285,42.23,79657.63,0.0,0.01466,1e-05,2.80817]
[1778720564995,42.23,79657.63,0.0,0.01466,1e-05,2.80817]
[1778720567146,42.23,79661.19,0.0,0.0147,1e-05,2.81419]
[1778720572341,42.22,79651.53,0.0,0.01457,1e-05,2.79261]
[1778720577376,42.21,79648.21,0.0,0.01452,1e-05,2.78403]
[1778720582411,42.21,79642.66,0.0,0.01444,1e-05,2.77124]
[1778720583438,42.21,79642.66,0.0,0.01444,1e-05,2.77124]
[1778720589460,42.2,79620.23,0.0,0.01417,1e-05,2.72574]
[1778720594495,42.19,79623.27,0.0,0.0142,1e-05,2.73003]
[1778720599530,42.19,79624.31,0.0,0.0142,1e-05,2.73047]
[1778720603878,42.19,79621.31,0.0,0.01416,1e-05,2.7235]
[1778720606418,42.18,79609.41,0.0,0.01402,1e-05,2.70004]
[1778720607554,42.18,79609.41,0.0,0.01402,1e-05,2.70004]
[1778720612621,42.18,79609.64,0.0,0.014,1e-05,2.69698]
[1778720618663,42.17,79609.17,0.0,0.01399,1e-05,2.69455]
[1778720623698,42.17,79616.41,0.0,0.01406,1e-05,2.70696]
[1778720629741,42.16,79618.52,0.0,0.01407,1e-05,2.70926]
[1778720632492,42.16,79606.83,0.0,0.01394,1e-05,2.68656]
[1778720635973,42.16,79599.23,0.0,0.01385,1e-05,2.67156]
[1778720645855,42.15,79613.06,0.0,0.01399,1e-05,2.6952]
[1778720650889,42.15,79613.99,0.0,0.01399,1e-05,2.69565]
[1778720655928,42.14,79623.95,0.0,0.0141,1e-05,2.71315]
[1778720660964,42.14,79618.89,0.0,0.01403,1e-05,2.70215]
[1778720665999,42.13,79621.14,0.0,0.01405,1e-05,2.70504]
[1778720671035,42.13,79619.26,0.0,0.01401,1e-05,2.69842]
[1778720676070,42.13,79624.22,0.0,0.01406,1e-05,2.70651]
[1778720681105,42.12,79613.66,0.0,0.01393,1e-05,2.68513]
[1778720684599,42.12,79624.62,0.0,0.01405,1e-05,2.7054]
[1778720684648,42.12,79624.62,0.0,0.01405,1e-05,2.7054]
[1778720691175,42.11,79630.41,0.0,0.0141,1e-05,2.71416]
[1778720696210,42.11,79640.95,0.0,0.01421,1e-05,2.73276]
[1778720701245,42.1,79651.27,0.0,0.01432,1e-05,2.75088]
[1778720706280,42.1,79656.52,0.0,0.01437,1e-05,2.75917]
[1778720712322,42.09,79648.79,0.0,0.01427,1e-05,2.74213]
[1778720717357,42.08,79642.4,0.0,0.01418,1e-05,2.72822]
[1778720722392,42.08,79641.74,0.0,0.01417,1e-05,2.7254]
[1778720727429,42.07,79641.54,0.0,0.01416,1e-05,2.7235]
[1778720732464,42.07,79631.87,0.0,0.01403,1e-05,2.70194]
[1778720737499,42.07,79626.85,0.0,0.01397,1e-05,2.69118]
[1778720742534,42.06,79628.26,0.0,0.01397,1e-05,2.69268]
[1778720747569,42.06,79628.62,0.0,0.01397,1e-05,2.6922]
[1778720752604,42.06,79628.66,0.0,0.01397,1e-05,2.69112]
[1778720757639,42.05,79628.63,0.0,0.01396,1e-05,2.68993]
[1778720762674,42.05,79626.94,0.0,0.01393,1e-05,2.68562]
[1778720767881,42.05,79622.57,0.0,0.01388,1e-05,2.67651]
[1778720773752,42.04,79610.13,0.0,0.01373,1e-05,2.65176]
[1778720778397,42.04,79607.58,0.0,0.0137,1e-05,2.64637]
[1778720783823,42.04,79600.32,0.0,0.01362,1e-05,2.63201]
[1778720788858,42.03,79600.1,0.0,0.01361,1e-05,2.63098]
[1778720793893,42.03,79601.21,0.0,0.01361,1e-05,2.63073]
[1778720798928,42.03,79603.17,0.0,0.01363,1e-05,2.63371]
[1778720803963,42.03,79587.32,0.0,0.01345,1e-05,2.60362]
[1778720808969,42.03,79586.83,0.0,0.01344,1e-05,2.60227]
[1778720818061,42.02,79587.56,0.0,0.01345,1e-05,2.60279]
[1778720823096,42.02,79587.75,0.0,0.01344,1e-05,2.60264]
[1778720829138,42.02,79588.83,0.0,0.01345,1e-05,2.60403]
[1778720835180,42.02,79590.23,0.0,0.01346,1e-05,2.60597]
[1778720840215,42.02,79590.18,0.0,0.01346,1e-05,2.60533]
[1778720845252,42.01,79591.89,0.0,0.01347,1e-05,2.60794]
[1778720851292,42.01,79592.01,0.0,0.01346,1e-05,2.60584]
[1778720856327,42.01,79592.13,0.0,0.01346,1e-05,2.60551]
[1778720861362,42.01,79586.29,0.0,0.0134,1e-05,2.59424]
[1778720866397,42.01,79586.44,0.0,0.01339,1e-05,2.59406]
[1778720872439,42.01,79585.88,0.0,0.01339,1e-05,2.59247]
[1778720877474,42.0,79585.89,0.0,0.01338,1e-05,2.59203]
[1778720882509,42.0,79588.91,0.0,0.01341,1e-05,2.59713]
[1778720887544,42.0,79590.59,0.0,0.01343,1e-05,2.5997]
[1778720892579,42.0,79597.63,0.0,0.0135,1e-05,2.61217]
[1778720897614,42.0,79597.78,0.0,0.0135,1e-05,2.61182]
[1778720902649,42.0,79592.77,0.0,0.01344,1e-05,2.60196]
[1778720907684,41.99,79591.24,0.0,0.01342,1e-05,2.59857]
[1778720912720,41.99,79591.18,0.0,0.01341,1e-05,2.59626]
[1778720917755,41.99,79589.79,0.0,0.01339,1e-05,2.59314]
[1778720922790,41.99,79586.87,0.0,0.01336,1e-05,2.58721]
[1778720928832,41.99,79584.05,0.0,0.01332,1e-05,2.5814]
[1778720933867,41.98,79574.82,0.0,0.01322,1e-05,2.56409]
[1778720938902,41.98,79565.21,0.0,0.01312,1e-05,2.54636]
[1778720943937,41.98,79566.3,0.0,0.01313,1e-05,2.54823]
[1778720948972,41.98,79576.56,0.0,0.01324,1e-05,2.56687]
[1778720954007,41.98,79589.7,0.0,0.01338,1e-05,2.59062]
[1778720959046,41.98,79592.78,0.0,0.01341,1e-05,2.59579]
[1778720964082,41.98,79591.81,0.0,0.01339,1e-05,2.59353]
[1778720969117,41.98,79591.13,0.0,0.01338,1e-05,2.5918]
[1778720974152,41.98,79591.34,0.0,0.01337,1e-05,2.59009]
[1778720979187,41.97,79591.24,0.0,0.01337,1e-05,2.58948]
[1778720984223,41.97,79593.9,0.0,0.0134,1e-05,2.5939]
[1778720989384,41.97,79594.1,0.0,0.0134,1e-05,2.59391]
[1778720996868,41.97,79589.48,0.0,0.01334,1e-05,2.58473]
[1778721004363,41.97,79590.34,0.0,0.01335,1e-05,2.58588]
[1778721009401,41.97,79591.22,0.0,0.01336,1e-05,2.58716]
[1778721014436,41.97,79597.0,0.0,0.01342,1e-05,2.5974]
[1778721019471,41.96,79585.42,0.0,0.01329,1e-05,2.5757]
[1778721024506,41.96,79592.82,0.0,0.01337,1e-05,2.58903]
[1778721029541,41.96,79592.29,0.0,0.01336,1e-05,2.5877]
[1778721034576,41.96,79593.8,0.0,0.01336,1e-05,2.58848]
[1778721039611,41.96,79596.69,0.0,0.01339,1e-05,2.59345]
[1778721044646,41.96,79597.45,0.0,0.0134,1e-05,2.59445]
[1778721049682,41.96,79596.34,0.0,0.01339,1e-05,2.592]
[1778721054716,41.96,79595.76,0.0,0.01338,1e-05,2.59055]
[1778721059751,41.96,79596.34,0.0,0.01338,1e-05,2.59126]
[1778721064787,41.95,79591.41,0.0,0.01333,1e-05,2.58187]
[1778721069822,41.95,79593.93,0.0,0.01335,1e-05,2.5862]
[1778721074857,41.95,79594.25,0.0,0.01335,1e-05,2.58646]
[1778721079892,41.95,79594.38,0.0,0.01335,1e-05,2.58638]
[1778721084927,41.95,79594.14,0.0,0.01335,1e-05,2.58562]
[1778721089962,41.95,79593.88,0.0,0.01334,1e-05,2.58483]
[1778721094997,41.95,79594.27,0.0,0.01334,1e-05,2.5836]
[1778721100037,41.95,79593.81,0.0,0.01333,1e-05,2.58246]
[1778721105071,41.95,79593.31,0.0,0.01332,1e-05,2.58125]
[1778721110106,41.95,79601.42,0.0,0.01341,1e-05,2.59592]
[1778721115141,41.94,79595.54,0.0,0.01334,1e-05,2.58463]
[1778721120176,41.94,79594.33,0.0,0.01333,1e-05,2.58207]
[1778721125211,41.94,79594.99,0.0,0.01333,1e-05,2.58294]
[1778721126311,41.94,79594.99,0.0,0.01333,1e-05,2.58294]
[1778721126869,41.94,79598.0,0.0,0.01337,1e-05,2.58842]
[1778721133272,41.94,79609.75,0.0,0.01349,1e-05,2.60939]
[1778721138307,41.94,79607.42,0.0,0.01346,1e-05,2.60449]
[1778721143342,41.94,79606.4,0.0,0.01345,1e-05,2.60208]
[1778721148377,41.93,79617.76,0.0,0.01357,1e-05,2.62261]
[1778721153412,41.93,79619.44,0.0,0.01357,1e-05,2.62337]
[1778721158447,41.93,79619.9,0.0,0.01357,1e-05,2.62353]
[1778721163482,41.93,79620.08,0.0,0.01357,1e-05,2.62319]
[1778721170531,41.92,79620.03,0.0,0.01356,1e-05,2.62218]
[1778721177603,41.92,79623.88,0.0,0.0136,1e-05,2.62848]
[1778721182619,41.92,79629.2,0.0,0.01366,1e-05,2.63765]
[1778721187654,41.92,79636.74,0.0,0.01373,1e-05,2.651]
[1778721192689,41.91,79634.19,0.0,0.0137,1e-05,2.64534]
[1778721197725,41.91,79617.0,0.0,0.01351,1e-05,2.61253]
[1778721202760,41.91,79601.1,0.0,0.01333,1e-05,2.58276]
[1778721207795,41.91,79598.13,0.0,0.0133,1e-05,2.57702]
[1778721212830,41.91,79591.72,0.0,0.01322,1e-05,2.56342]
[1778721217865,41.91,79581.34,0.0,0.01311,1e-05,2.54435]
[1778721222902,41.91,79581.98,0.0,0.01312,1e-05,2.54551]
[1778721228944,41.91,79580.91,0.0,0.0131,1e-05,2.54356]
[1778721233979,41.91,79580.31,0.0,0.0131,1e-05,2.5425]
[1778721239014,41.91,79580.35,0.0,0.0131,1e-05,2.54264]
[1778721241226,41.91,79580.43,0.0,0.0131,1e-05,2.54279]
[1778721247072,41.91,79562.31,0.0,0.01291,1e-05,2.51033]
[1778721252333,41.91,79556.43,0.0,0.01285,1e-05,2.50006]
[1778721258149,41.91,79554.83,0.0,0.01284,1e-05,2.49785]
[1778721263185,41.91,79554.98,0.0,0.01284,1e-05,2.49862]
[1778721268220,41.92,79555.07,0.0,0.01285,1e-05,2.4993]
[1778721275269,41.92,79555.07,0.0,0.01284,1e-05,2.49846]
[1778721280304,41.92,79566.25,0.0,0.01296,1e-05,2.51898]
[1778721285609,41.92,79564.31,0.0,0.01294,1e-05,2.51568]
[1778721290973,41.92,79573.25,0.0,0.01304,1e-05,2.53221]
[1778721295599,41.92,79590.79,0.0,0.01323,1e-05,2.56418]
[1778721296367,41.92,79590.79,0.0,0.01323,1e-05,2.56415]
[1778721301474,41.92,79590.02,0.0,0.01322,1e-05,2.56259]
[1778721306510,41.92,79590.06,0.0,0.01322,1e-05,2.56255]
[1778721311545,41.92,79594.84,0.0,0.01327,1e-05,2.57115]
[1778721316580,41.92,79592.61,0.0,0.01324,1e-05,2.56687]
[1778721323629,41.92,79592.36,0.0,0.01324,1e-05,2.56624]
[1778721328664,41.92,79584.26,0.0,0.01315,1e-05,2.55131]
[1778721333699,41.92,79579.33,0.0,0.01309,1e-05,2.54076]
[1778721339741,41.92,79575.68,0.0,0.01305,1e-05,2.53429]
[1778721340548,41.92,79575.68,0.0,0.01305,1e-05,2.53429]
[1778721345784,41.92,79569.7,0.0,0.01299,1e-05,2.52375]
[1778721350818,41.92,79570.05,0.0,0.013,1e-05,2.52467]
[1778721355853,41.92,79563.49,0.0,0.01293,1e-05,2.51317]
[1778721361895,41.92,79559.95,0.0,0.0129,1e-05,2.50727]
[1778721363909,41.92,79540.05,0.0,0.01269,1e-05,2.47185]
[1778721365503,41.92,79540.05,0.0,0.01269,1e-05,2.47185]
[1778721367995,41.93,79523.58,0.0,0.01252,1e-05,2.44318]
[1778721369972,41.93,79501.43,0.0,0.0123,1e-05,2.40501]
[1778721372462,41.93,79493.81,0.0,0.01222,1e-05,2.39203]
[1778721377903,41.94,79495.8,0.0,0.01225,1e-05,2.39724]
[1778721378028,41.94,79499.64,0.0,0.0123,1e-05,2.40418]
[1778721382005,41.94,79504.55,0.0,0.01236,1e-05,2.41525]
[1778721388098,41.96,79513.82,0.0,0.01249,1e-05,2.43721]
[1778721393133,41.98,79522.57,0.0,0.01259,1e-05,2.45496]
[1778721398168,41.99,79524.96,0.0,0.01264,1e-05,2.46293]
[1778721403203,42.0,79530.08,0.0,0.01271,1e-05,2.47568]
[1778721407232,42.01,79549.94,0.0,0.01294,1e-05,2.51406]
[1778721408339,42.01,79549.94,0.0,0.01294,1e-05,2.51406]
[1778721410671,42.02,79560.02,0.0,0.01305,1e-05,2.53356]
[1778721416294,42.03,79565.76,0.0,0.01314,1e-05,2.54825]
[1778721422336,42.04,79569.94,0.0,0.01321,1e-05,2.55938]
[1778721428378,42.05,79570.7,0.0,0.01323,1e-05,2.5642]
[1778721433413,42.06,79570.82,0.0,0.01325,1e-05,2.56724]
[1778721438448,42.07,79570.65,0.0,0.01327,1e-05,2.57033]
[1778721443483,42.08,79570.57,0.0,0.01329,1e-05,2.57302]
[1778721443873,42.08,79570.57,0.0,0.01329,1e-05,2.57302]
[1778721444490,42.08,79570.79,0.0,0.01329,1e-05,2.57357]
[1778721449525,42.08,79570.76,0.0,0.01329,1e-05,2.57426]
[1778721454560,42.09,79562.93,0.0,0.01321,1e-05,2.55913]
[1778721457470,42.09,79553.75,0.0,0.01311,1e-05,2.5428]
[1778721462617,42.09,79555.84,0.0,0.01314,1e-05,2.54783]
[1778721467063,42.1,79556.16,0.0,0.01315,1e-05,2.54919]
[1778721467652,42.1,79556.48,0.0,0.01316,1e-05,2.55039]
[1778721472712,42.11,79556.32,0.0,0.01317,1e-05,2.55313]
[1778721477747,42.12,79557.79,0.0,0.01321,1e-05,2.55881]
[1778721482782,42.13,79557.78,0.0,0.01322,1e-05,2.56174]
[1778721487817,42.14,79555.21,0.0,0.01321,1e-05,2.55998]
[1778721492852,42.15,79556.01,0.0,0.01324,1e-05,2.56432]
[1778721497887,42.16,79552.61,0.0,0.01322,1e-05,2.56105]
[1778721502922,42.16,79574.36,0.0,0.01347,1e-05,2.60378]
[1778721503794,42.16,79574.36,0.0,0.01347,1e-05,2.60378]
[1778721508965,42.17,79577.01,0.0,0.01352,1e-05,2.61175]
[1778721514007,42.18,79585.53,0.0,0.01362,1e-05,2.62837]
[1778721519042,42.19,79591.21,0.0,0.01369,1e-05,2.64121]
[1778721524077,42.2,79591.4,0.0,0.01371,1e-05,2.64374]
[1778721529112,42.2,79591.66,0.0,0.01373,1e-05,2.64638]
[1778721532224,42.21,79591.41,0.0,0.01373,1e-05,2.64677]
[1778721537423,42.21,79600.6,0.0,0.01384,1e-05,2.66603]
[1778721543213,42.22,79579.58,0.0,0.01363,1e-05,2.62958]
[1778721543981,42.22,79579.58,0.0,0.01363,1e-05,2.62958]
[1778721544220,42.22,79579.1,0.0,0.01362,1e-05,2.62914]
[1778721549255,42.22,79585.05,0.0,0.01369,1e-05,2.64027]
[1778721554290,42.22,79586.0,0.0,0.0137,1e-05,2.64207]
[1778721559325,42.22,79587.22,0.0,0.01371,1e-05,2.64435]
[1778721564360,42.22,79587.84,0.0,0.01372,1e-05,2.64549]
[1778721569395,42.22,79587.93,0.0,0.01372,1e-05,2.64564]
[1778721574430,42.22,79587.93,0.0,0.01371,1e-05,2.64395]
[1778721579467,42.22,79586.9,0.0,0.0137,1e-05,2.64202]
[1778721584502,42.22,79588.25,0.0,0.01372,1e-05,2.64453]
[1778721585019,42.22,79588.25,0.0,0.01372,1e-05,2.64453]
[1778721585509,42.22,79588.31,0.0,0.01372,1e-05,2.64464]
[1778721590544,42.23,79586.2,0.0,0.01371,1e-05,2.64281]
[1778721596586,42.24,79589.38,0.0,0.01376,1e-05,2.65126]
[1778721597031,42.24,79589.38,0.0,0.01376,1e-05,2.65126]
[1778721597593,42.24,79588.47,0.0,0.01375,1e-05,2.64998]
[1778721602632,42.24,79578.21,0.0,0.01364,1e-05,2.63081]
[1778721607667,42.24,79577.4,0.0,0.01363,1e-05,2.62941]
[1778721611295,42.24,79577.83,0.0,0.01363,1e-05,2.63025]
[1778721615905,42.24,79554.97,0.0,0.01339,1e-05,2.58834]
[1778721618119,42.24,79554.79,0.0,0.01339,1e-05,2.58819]
[1778721623780,42.24,79553.8,0.0,0.01338,1e-05,2.58709]
[1778721629062,42.25,79554.44,0.0,0.01339,1e-05,2.58881]
[1778721629822,42.25,79554.5,0.0,0.01339,1e-05,2.58946]
[1778721634857,42.26,79554.16,0.0,0.0134,1e-05,2.58987]
[1778721639892,42.27,79558.68,0.0,0.01346,1e-05,2.60085]
[1778721644927,42.27,79561.5,0.0,0.01351,1e-05,2.60863]
[1778721649962,42.28,79565.5,0.0,0.01357,1e-05,2.61849]
[1778721654997,42.29,79567.99,0.0,0.01361,1e-05,2.62552]
[1778721660049,42.3,79558.12,0.0,0.01352,1e-05,2.6098]
[1778721665087,42.31,79554.36,0.0,0.01349,1e-05,2.60551]
[1778721667515,42.31,79554.09,0.0,0.01349,1e-05,2.60553]
[1778721668363,42.31,79559.45,0.0,0.01355,1e-05,2.61593]
[1778721670150,42.31,79583.43,0.0,0.01382,1e-05,2.66145]
[1778721676172,42.32,79589.17,0.0,0.0139,1e-05,2.67501]
[1778721681207,42.33,79587.86,0.0,0.0139,1e-05,2.67456]
[1778721686242,42.33,79588.84,0.0,0.01392,1e-05,2.67829]
[1778721691277,42.34,79588.52,0.0,0.01392,1e-05,2.67785]
[1778721696312,42.35,79590.32,0.0,0.01395,1e-05,2.68305]
[1778721701347,42.35,79587.07,0.0,0.01393,1e-05,2.67876]
[1778721706382,42.36,79585.87,0.0,0.01392,1e-05,2.67834]
[1778721711417,42.36,79583.52,0.0,0.01391,1e-05,2.67572]
[1778721716452,42.37,79579.43,0.0,0.01387,1e-05,2.6699]
[1778721721487,42.38,79580.82,0.0,0.0139,1e-05,2.67431]
[1778721722434,42.38,79580.82,0.0,0.0139,1e-05,2.67431]
[1778721727151,42.38,79568.92,0.0,0.01378,1e-05,2.6532]
[1778721732564,42.39,79561.65,0.0,0.01372,1e-05,2.64299]
[1778721737599,42.4,79560.72,0.0,0.01372,1e-05,2.64337]
[1778721743641,42.4,79560.4,0.0,0.01373,1e-05,2.64529]
[1778721748676,42.41,79554.52,0.0,0.01368,1e-05,2.63646]
[1778721753711,42.42,79554.04,0.0,0.01368,1e-05,2.63607]
[1778721759754,42.43,79554.42,0.0,0.0137,1e-05,2.63938]
[1778721764790,42.44,79561.19,0.0,0.01379,1e-05,2.65445]
[1778721769825,42.44,79562.46,0.0,0.01381,1e-05,2.65883]
[1778721775210,42.45,79561.91,0.0,0.01382,1e-05,2.6598]
[1778721776874,42.45,79561.95,0.0,0.01382,1e-05,2.65975]
[1778721781909,42.45,79561.89,0.0,0.01382,1e-05,2.65934]
[1778721787223,42.45,79555.65,0.0,0.01375,1e-05,2.64745]
[1778721787951,42.45,79552.86,0.0,0.01372,1e-05,2.64269]
[1778721792987,42.45,79561.13,0.0,0.01382,1e-05,2.66013]
[1778721798023,42.46,79553.46,0.0,0.01375,1e-05,2.64786]
[1778721803058,42.47,79553.99,0.0,0.01377,1e-05,2.65094]
[1778721808094,42.47,79554.71,0.0,0.01379,1e-05,2.65438]
[1778721813129,42.48,79555.15,0.0,0.0138,1e-05,2.65561]
[1778721815144,42.48,79554.56,0.0,0.0138,1e-05,2.65535]
[1778721818164,42.49,79553.98,0.0,0.0138,1e-05,2.65554]
[1778721823199,42.49,79554.71,0.0,0.01382,1e-05,2.659]
[1778721828234,42.5,79556.37,0.0,0.01385,1e-05,2.66417]
[1778721833269,42.51,79556.97,0.0,0.01387,1e-05,2.66733]
[1778721838304,42.51,79557.24,0.0,0.01388,1e-05,2.66987]
[1778721845353,42.52,79556.94,0.0,0.0139,1e-05,2.67217]
[1778721850388,42.53,79556.17,0.0,0.0139,1e-05,2.67273]
[1778721855423,42.54,79555.13,0.0,0.0139,1e-05,2.67276]
[1778721860458,42.54,79554.75,0.0,0.01391,1e-05,2.674]
[1778721865493,42.55,79561.06,0.0,0.01399,1e-05,2.68774]
[1778721872542,42.56,79567.05,0.0,0.01406,1e-05,2.69967]
[1778721877577,42.56,79555.01,0.0,0.01394,1e-05,2.67874]
[1778721883620,42.57,79554.94,0.0,0.01395,1e-05,2.68081]
[1778721888655,42.57,79569.3,0.0,0.01412,1e-05,2.70945]
[1778721893692,42.58,79570.05,0.0,0.01414,1e-05,2.71239]
[1778721894328,42.58,79570.05,0.0,0.01414,1e-05,2.71239]
[1778721894429,42.58,79570.05,0.0,0.01414,1e-05,2.7127]
[1778721901217,42.58,79570.2,0.0,0.01414,1e-05,2.71249]
[1778721906600,42.57,79586.3,0.0,0.01431,1e-05,2.74153]
[1778721906616,42.57,79586.3,0.0,0.01431,1e-05,2.74153]
[1778721906652,42.57,79586.3,0.0,0.01431,1e-05,2.74153]
[1778721906788,42.57,79586.3,0.0,0.01431,1e-05,2.74153]
[1778721906833,42.57,79586.3,0.0,0.01431,1e-05,2.74131]
[1778721909309,42.57,79586.46,0.0,0.01431,1e-05,2.74187]
[1778721909453,42.57,79592.48,0.0,0.01438,1e-05,2.7536]
[1778721910905,42.58,79603.86,0.0,0.01452,1e-05,2.7759]
[1778721911464,42.58,79607.87,0.0,0.01456,1e-05,2.78382]
[1778721912767,42.58,79612.57,0.0,0.01462,1e-05,2.79289]
[1778721913474,42.58,79614.31,0.0,0.01464,1e-05,2.79643]
[1778721914062,42.58,79614.31,0.0,0.01464,1e-05,2.79643]
[1778721916495,42.58,79607.56,0.0,0.01456,1e-05,2.7839]
[1778721921892,42.58,79610.62,0.0,0.01461,1e-05,2.79084]
[1778721926927,42.59,79611.16,0.0,0.01462,1e-05,2.79275]
[1778721931962,42.59,79605.93,0.0,0.01455,1e-05,2.78194]
[1778721936997,42.59,79607.09,0.0,0.01457,1e-05,2.78505]
[1778721942035,42.59,79603.82,0.0,0.01454,1e-05,2.7796]
[1778721947075,42.6,79590.21,0.0,0.01439,1e-05,2.7545]
[1778721952110,42.6,79596.19,0.0,0.01447,1e-05,2.76702]
[1778721957145,42.6,79595.0,0.0,0.01446,1e-05,2.76573]
[1778721962180,42.61,79593.75,0.0,0.01445,1e-05,2.76433]
[1778721967215,42.61,79596.82,0.0,0.01449,1e-05,2.77115]
[1778721970189,42.61,79592.59,0.0,0.01444,1e-05,2.76342]
[1778721975271,42.61,79584.65,0.0,0.01436,1e-05,2.74959]
[1778721975765,42.61,79584.65,0.0,0.01436,1e-05,2.74959]
[1778721976047,42.61,79584.65,0.0,0.01436,1e-05,2.74959]
[1778721978298,42.62,79585.68,0.0,0.01438,1e-05,2.75199]
[1778721984334,42.62,79587.88,0.0,0.01441,1e-05,2.75762]
[1778721989369,42.62,79595.25,0.0,0.0145,1e-05,2.77267]
[1778721991549,42.62,79593.48,0.0,0.01447,1e-05,2.76789]
[1778721996756,42.63,79582.94,0.0,0.01436,1e-05,2.74874]
[1778721998682,42.63,79582.92,0.0,0.01436,1e-05,2.74911]
[1778722005865,42.63,79583.01,0.0,0.01437,1e-05,2.75049]
[1778722011524,42.64,79582.51,0.0,0.01437,1e-05,2.75092]
[1778722016100,42.64,79583.56,0.0,0.01439,1e-05,2.7535]
[1778722017128,42.64,79583.63,0.0,0.01439,1e-05,2.75402]
[1778722020246,42.64,79586.7,0.0,0.01443,1e-05,2.76025]
[1778722021247,42.64,79586.6,0.0,0.01443,1e-05,2.76043]
[1778722026633,42.65,79591.96,0.0,0.0145,1e-05,2.77177]
[1778722031668,42.65,79589.32,0.0,0.01447,1e-05,2.7675]
[1778722033387,42.65,79589.32,0.0,0.01447,1e-05,2.7675]
[1778722038827,42.65,79586.94,0.0,0.01445,1e-05,2.76393]
[1778722041416,42.65,79588.01,0.0,0.01446,1e-05,2.7663]
[1778722042513,42.65,79587.5,0.0,0.01446,1e-05,2.76563]
[1778722044197,42.65,79587.0,0.0,0.01446,1e-05,2.76482]
[1778722044247,42.65,79587.0,0.0,0.01446,1e-05,2.76482]
[1778722049794,42.66,79590.55,0.0,0.0145,1e-05,2.77264]
[1778722051322,42.66,79590.55,0.0,0.0145,1e-05,2.77264]
[1778722056843,42.66,79590.84,0.0,0.0145,1e-05,2.77251]
[1778722061878,42.66,79590.94,0.0,0.01451,1e-05,2.77345]
[1778722068927,42.67,79592.09,0.0,0.01453,1e-05,2.7767]
[1778722073962,42.67,79591.38,0.0,0.01453,1e-05,2.77608]
[1778722078997,42.67,79591.24,0.0,0.01453,1e-05,2.77657]
[1778722085040,42.67,79591.23,0.0,0.01453,1e-05,2.77746]
[1778722085533,42.67,79591.23,0.0,0.01453,1e-05,2.77746]
[1778722091082,42.68,79579.47,0.0,0.01441,1e-05,2.75596]
[1778722096118,42.68,79582.37,0.0,0.01444,1e-05,2.76242]
[1778722101153,42.68,79569.82,0.0,0.01431,1e-05,2.73962]
[1778722106188,42.69,79569.97,0.0,0.01432,1e-05,2.74101]
[1778722111223,42.69,79575.69,0.0,0.01438,1e-05,2.75125]
[1778722118272,42.7,79575.2,0.0,0.01438,1e-05,2.7518]
[1778722123308,42.7,79575.2,0.0,0.01439,1e-05,2.75286]
[1778722128343,42.7,79577.26,0.0,0.01442,1e-05,2.75785]
[1778722133380,42.71,79569.73,0.0,0.01434,1e-05,2.74454]
[1778722138415,42.71,79569.64,0.0,0.01435,1e-05,2.74551]
[1778722139053,42.71,79569.64,0.0,0.01435,1e-05,2.74551]
[1778722141436,42.71,79551.02,0.0,0.01414,1e-05,2.71101]
[1778722142032,42.71,79551.02,0.0,0.01414,1e-05,2.71101]
[1778722148487,42.72,79551.74,0.0,0.01416,1e-05,2.71437]
[1778722154529,42.72,79551.05,0.0,0.01416,1e-05,2.71475]
[1778722159565,42.73,79550.92,0.0,0.01417,1e-05,2.71589]
[1778722164600,42.73,79551.35,0.0,0.01418,1e-05,2.71806]
[1778722169636,42.74,79551.08,0.0,0.01419,1e-05,2.7189]
[1778722173663,42.74,79533.42,0.0,0.01399,1e-05,2.68516]
[1778722177672,42.74,79524.66,0.0,0.0139,1e-05,2.66984]
[1778722182728,42.75,79525.34,0.0,0.01392,1e-05,2.67316]
[1778722187763,42.76,79525.17,0.0,0.01393,1e-05,2.67448]
[1778722192799,42.76,79518.55,0.0,0.01386,1e-05,2.66388]
[1778722197834,42.77,79519.1,0.0,0.01388,1e-05,2.66654]
[1778722202869,42.77,79524.88,0.0,0.01395,1e-05,2.67892]
[1778722207909,42.78,79523.07,0.0,0.01394,1e-05,2.67709]
[1778722212945,42.78,79523.5,0.0,0.01396,1e-05,2.6794]
[1778722217980,42.79,79531.51,0.0,0.01405,1e-05,2.6958]
[1778722223015,42.79,79552.43,0.0,0.0143,1e-05,2.73636]
[1778722228051,42.79,79556.08,0.0,0.01434,1e-05,2.74421]
[1778722233087,42.8,79558.22,0.0,0.01436,1e-05,2.7475]
[1778722238127,42.8,79553.13,0.0,0.01431,1e-05,2.73881]
[1778722244169,42.8,79552.5,0.0,0.01431,1e-05,2.73884]
[1778722249207,42.81,79555.57,0.0,0.01435,1e-05,2.74568]
[1778722254250,42.81,79557.82,0.0,0.01439,1e-05,2.75095]
[1778722259285,42.81,79556.88,0.0,0.01438,1e-05,2.75012]
[1778722264320,42.82,79557.85,0.0,0.0144,1e-05,2.75293]
[1778722269356,42.82,79558.07,0.0,0.01441,1e-05,2.7545]
[1778722275398,42.82,79557.07,0.0,0.0144,1e-05,2.75377]
[1778722280433,42.83,79554.85,0.0,0.01438,1e-05,2.75059]
[1778722286475,42.83,79546.49,0.0,0.0143,1e-05,2.73609]
[1778722286739,42.83,79546.49,0.0,0.0143,1e-05,2.73609]
[1778722287482,42.83,79540.96,0.0,0.01423,1e-05,2.72541]
[1778722292517,42.83,79528.12,0.0,0.01408,1e-05,2.69865]
[1778722297552,42.82,79528.82,0.0,0.01408,1e-05,2.69912]
[1778722302587,42.82,79529.19,0.0,0.01408,1e-05,2.69895]
[1778722307762,42.82,79529.13,0.0,0.01407,1e-05,2.69795]
[1778722309636,42.82,79526.07,0.0,0.01404,1e-05,2.69279]
[1778722315678,42.83,79523.6,0.0,0.01402,1e-05,2.68992]
[1778722320713,42.83,79519.16,0.0,0.01398,1e-05,2.68307]
[1778722325748,42.84,79501.94,0.0,0.0138,1e-05,2.65273]
[1778722330787,42.84,79491.4,0.0,0.0137,1e-05,2.63514]
[1778722335822,42.85,79506.56,0.0,0.01388,1e-05,2.6649]
[1778722340858,42.85,79504.21,0.0,0.01386,1e-05,2.6621]
[1778722345893,42.86,79504.0,0.0,0.01387,1e-05,2.6633]
[1778722350928,42.86,79503.92,0.0,0.01388,1e-05,2.66475]
[1778722355963,42.87,79509.13,0.0,0.01393,1e-05,2.67426]
[1778722360998,42.87,79511.14,0.0,0.01397,1e-05,2.67949]
[1778722366035,42.88,79512.78,0.0,0.01399,1e-05,2.68399]
[1778722371070,42.88,79518.04,0.0,0.01406,1e-05,2.6952]
[1778722376105,42.89,79515.58,0.0,0.01404,1e-05,2.69192]
[1778722381140,42.89,79511.18,0.0,0.014,1e-05,2.68507]
[1778722386175,42.9,79503.1,0.0,0.01392,1e-05,2.67149]
[1778722391654,42.9,79498.27,0.0,0.01387,1e-05,2.66378]
[1778722397254,42.91,79497.55,0.0,0.01388,1e-05,2.66462]
[1778722402289,42.91,79495.05,0.0,0.01386,1e-05,2.66156]
[1778722407325,42.92,79494.3,0.0,0.01386,1e-05,2.66175]
[1778722412360,42.92,79493.19,0.0,0.01385,1e-05,2.65957]
[1778722417395,42.93,79491.16,0.0,0.01384,1e-05,2.65741]
[1778722422430,42.93,79485.95,0.0,0.01379,1e-05,2.64947]
[1778722427465,42.94,79473.23,0.0,0.01366,1e-05,2.62785]
[1778722432503,42.94,79464.47,0.0,0.01358,1e-05,2.61377]
[1778722433900,42.95,79447.38,0.0,0.0134,1e-05,2.58319]
[1778722439552,42.96,79439.37,0.0,0.01333,1e-05,2.57204]
[1778722443031,42.96,79439.0,0.0,0.01334,1e-05,2.5728]
[1778722444163,42.96,79449.34,0.0,0.01345,1e-05,2.59192]
[1778722446174,42.97,79459.7,0.0,0.01357,1e-05,2.61158]
[1778722448607,42.97,79460.4,0.0,0.01358,1e-05,2.61327]
[1778722453701,42.98,79458.05,0.0,0.01357,1e-05,2.61145]
[1778722453762,42.98,79458.05,0.0,0.01357,1e-05,2.61145]
[1778722460700,42.99,79460.79,0.0,0.01362,1e-05,2.61978]
[1778722465736,42.99,79462.03,0.0,0.01364,1e-05,2.6241]
[1778722467898,42.99,79466.3,0.0,0.01369,1e-05,2.63231]
[1778722477820,43.01,79485.76,0.0,0.01392,1e-05,2.6705]
[1778722482100,43.01,79486.09,0.0,0.01393,1e-05,2.67209]
[1778722487890,43.02,79479.07,0.0,0.01387,1e-05,2.66143]
[1778722492925,43.02,79474.17,0.0,0.01382,1e-05,2.65415]
[1778722495596,43.03,79475.15,0.0,0.01384,1e-05,2.65666]
[1778722500981,43.03,79474.5,0.0,0.01384,1e-05,2.65757]
[1778722506016,43.04,79471.82,0.0,0.01382,1e-05,2.65437]
[1778722509402,43.04,79471.85,0.0,0.01383,1e-05,2.65512]
[1778722509403,43.04,79471.85,0.0,0.01383,1e-05,2.65512]
[1778722510976,43.04,79468.79,0.0,0.0138,1e-05,2.64985]
[1778722517598,43.05,79464.38,0.0,0.01377,1e-05,2.64429]
[1778722517637,43.05,79464.38,0.0,0.01377,1e-05,2.64429]
[1778722518607,43.05,79461.4,0.0,0.01374,1e-05,2.63956]
[1778722524143,43.06,79461.82,0.0,0.01376,1e-05,2.64251]
[1778722530185,43.07,79456.35,0.0,0.01371,1e-05,2.63466]
[1778722535220,43.1,79447.35,0.0,0.01366,1e-05,2.62535]
[1778722541262,43.1,79441.63,0.0,0.01361,1e-05,2.61726]
[1778722546297,43.11,79439.59,0.0,0.0136,1e-05,2.6155]
[1778722551332,43.12,79440.97,0.0,0.01363,1e-05,2.61997]
[1778722556369,43.12,79452.04,0.0,0.01376,1e-05,2.64199]
[1778722561405,43.13,79449.21,0.0,0.01374,1e-05,2.63857]
[1778722567447,43.14,79451.78,0.0,0.01378,1e-05,2.64538]
[1778722572482,43.14,79451.64,0.0,0.01379,1e-05,2.64685]
[1778722577517,43.15,79451.47,0.0,0.01379,1e-05,2.64828]
[1778722582552,43.15,79452.19,0.0,0.01381,1e-05,2.65136]
[1778722587588,43.16,79453.31,0.0,0.01384,1e-05,2.65517]
[1778722593630,43.17,79452.99,0.0,0.01384,1e-05,2.65501]
[1778722598665,43.17,79453.18,0.0,0.01385,1e-05,2.65747]
[1778722603703,43.18,79453.15,0.0,0.01386,1e-05,2.65918]
[1778722608738,43.18,79453.18,0.0,0.01387,1e-05,2.66099]
[1778722613773,43.19,79452.36,0.0,0.01387,1e-05,2.66123]
[1778722618808,43.2,79452.11,0.0,0.01388,1e-05,2.66252]
[1778722623844,43.2,79452.91,0.0,0.0139,1e-05,2.66572]
[1778722626864,43.22,79430.17,0.0,0.01368,1e-05,2.62872]
[1778722631395,43.25,79420.61,0.0,0.01363,1e-05,2.62006]
[1778722632286,43.25,79405.94,0.0,0.01347,1e-05,2.59356]
[1778722633930,43.25,79401.58,0.0,0.01343,1e-05,2.58658]
[1778722635945,43.25,79401.9,0.0,0.01344,1e-05,2.58809]
[1778722636816,43.25,79405.59,0.0,0.01348,1e-05,2.59518]
[1778722637945,43.26,79407.83,0.0,0.01351,1e-05,2.59966]
[1778722639961,43.26,79409.71,0.0,0.01354,1e-05,2.60391]
[1778722640542,43.26,79409.23,0.0,0.01353,1e-05,2.60346]
[1778722641541,43.26,79407.05,0.0,0.01351,1e-05,2.59996]
[1778722642960,43.26,79399.36,0.0,0.01343,1e-05,2.58656]
[1778722644980,43.27,79394.96,0.0,0.01339,1e-05,2.57957]
[1778722645818,43.27,79396.77,0.0,0.01341,1e-05,2.58327]
[1778722646980,43.27,79396.8,0.0,0.01342,1e-05,2.58378]
[1778722648996,43.27,79395.55,0.0,0.01341,1e-05,2.58243]
[1778722654056,43.28,79397.96,0.0,0.01344,1e-05,2.58772]
[1778722659091,43.29,79397.9,0.0,0.01345,1e-05,2.58972]
[1778722664126,43.29,79405.08,0.0,0.01354,1e-05,2.60469]
[1778722669161,43.3,79405.4,0.0,0.01356,1e-05,2.6072]
[1778722674196,43.31,79404.62,0.0,0.01356,1e-05,2.60769]
[1778722679231,43.31,79406.87,0.0,0.0136,1e-05,2.61362]
[1778722684266,43.32,79407.64,0.0,0.01362,1e-05,2.61682]
[1778722689301,43.32,79411.67,0.0,0.01367,1e-05,2.62586]
[1778722694337,43.33,79414.9,0.0,0.01371,1e-05,2.63341]
[1778722699372,43.34,79400.68,0.0,0.01357,1e-05,2.6094]
[1778722704407,43.34,79397.55,0.0,0.01355,1e-05,2.60565]
[1778722709442,43.35,79395.49,0.0,0.01354,1e-05,2.60382]
[1778722714477,43.36,79397.12,0.0,0.01356,1e-05,2.60697]
[1778722719512,43.36,79394.45,0.0,0.01354,1e-05,2.60399]
[1778722724548,43.37,79389.69,0.0,0.0135,1e-05,2.59733]
[1778722729584,43.37,79389.85,0.0,0.01352,1e-05,2.59955]
[1778722734619,43.38,79393.81,0.0,0.01357,1e-05,2.60856]
[1778722739654,43.39,79391.99,0.0,0.01356,1e-05,2.60712]
[1778722744691,43.39,79393.42,0.0,0.01359,1e-05,2.61151]
[1778722749725,43.4,79393.74,0.0,0.0136,1e-05,2.61386]
[1778722751843,43.4,79393.82,0.0,0.01361,1e-05,2.61435]
[1778722757782,43.41,79400.81,0.0,0.01369,1e-05,2.62932]
[1778722762471,43.41,79400.64,0.0,0.0137,1e-05,2.63029]
[1778722767852,43.42,79410.32,0.0,0.01382,1e-05,2.64997]
[1778722770350,43.42,79408.11,0.0,0.0138,1e-05,2.64651]
[1778722771353,43.42,79408.97,0.0,0.01381,1e-05,2.64837]
[1778722776915,43.43,79415.08,0.0,0.01388,1e-05,2.65951]
[1778722781952,43.43,79418.93,0.0,0.01393,1e-05,2.66792]
[1778722786987,43.44,79431.18,0.0,0.01407,1e-05,2.69162]
[1778722792024,43.44,79430.97,0.0,0.01407,1e-05,2.69235]
[1778722797057,43.44,79431.43,0.0,0.01408,1e-05,2.69431]
[1778722802092,43.45,79435.42,0.0,0.01413,1e-05,2.70275]
[1778722807127,43.45,79435.43,0.0,0.01414,1e-05,2.70382]
[1778722812162,43.45,79435.04,0.0,0.01414,1e-05,2.70414]
[1778722817197,43.46,79434.82,0.0,0.01415,1e-05,2.70478]
[1778722825253,43.46,79436.19,0.0,0.01417,1e-05,2.70898]
[1778722830288,43.47,79435.95,0.0,0.01418,1e-05,2.70955]
[1778722831237,43.47,79435.95,0.0,0.01418,1e-05,2.70955]
[1778722836330,43.47,79436.11,0.0,0.01418,1e-05,2.70937]
[1778722837309,43.47,79436.11,0.0,0.01418,1e-05,2.70937]
[1778722840846,43.47,79436.28,0.0,0.01418,1e-05,2.7103]
[1778722846402,43.48,79451.81,0.0,0.01436,1e-05,2.74043]
[1778722851437,43.48,79454.95,0.0,0.0144,1e-05,2.747]
[1778722853675,43.48,79457.19,0.0,0.01443,1e-05,2.75133]
[1778722859500,43.48,79471.94,0.0,0.0146,1e-05,2.77983]
[1778722864528,43.48,79466.89,0.0,0.01454,1e-05,2.7707]
[1778722869563,43.48,79457.92,0.0,0.01444,1e-05,2.75433]
[1778722874598,43.49,79454.8,0.0,0.01441,1e-05,2.74905]
[1778722879633,43.49,79453.1,0.0,0.0144,1e-05,2.74648]
[1778722885676,43.49,79453.23,0.0,0.0144,1e-05,2.74749]
[1778722891718,43.49,79452.8,0.0,0.01439,1e-05,2.74569]
[1778722897764,43.49,79453.07,0.0,0.0144,1e-05,2.74691]
[1778722902800,43.5,79452.74,0.0,0.0144,1e-05,2.74687]
[1778722908843,43.5,79453.11,0.0,0.01441,1e-05,2.74822]
[1778722913878,43.5,79445.52,0.0,0.01433,1e-05,2.73463]
[1778722918914,43.5,79447.21,0.0,0.01435,1e-05,2.73843]
[1778722923949,43.5,79444.66,0.0,0.01433,1e-05,2.73427]
[1778722929991,43.51,79439.84,0.0,0.01428,1e-05,2.72608]
[1778722935028,43.51,79433.51,0.0,0.01421,1e-05,2.71521]
[1778722940064,43.51,79433.68,0.0,0.01422,1e-05,2.71634]
[1778722945099,43.52,79434.32,0.0,0.01423,1e-05,2.71834]
[1778722950134,43.52,79439.82,0.0,0.0143,1e-05,2.72933]
[1778722955169,43.52,79438.85,0.0,0.01428,1e-05,2.72654]
[1778722960204,43.52,79438.45,0.0,0.01428,1e-05,2.72653]
[1778722965239,43.52,79439.28,0.0,0.0143,1e-05,2.72879]
[1778722970274,43.53,79438.22,0.0,0.01429,1e-05,2.72753]
[1778722975309,43.53,79436.07,0.0,0.01427,1e-05,2.72424]
[1778722980344,43.53,79436.02,0.0,0.01427,1e-05,2.72488]
[1778722983365,43.53,79408.75,0.0,0.01398,1e-05,2.67508]
[1778722988400,43.54,79404.7,0.0,0.01394,1e-05,2.66889]
[1778722989948,43.54,79404.76,0.0,0.01394,1e-05,2.66925]
[1778722999477,43.55,79420.09,0.0,0.01412,1e-05,2.6996]
[1778723004512,43.55,79429.84,0.0,0.01424,1e-05,2.71857]
[1778723011561,43.55,79424.95,0.0,0.01418,1e-05,2.70904]
[1778723016596,43.56,79425.02,0.0,0.01419,1e-05,2.71009]
[1778723021633,43.56,79430.59,0.0,0.01425,1e-05,2.72131]
[1778723026667,43.56,79441.4,0.0,0.01438,1e-05,2.74217]
[1778723031703,43.56,79444.47,0.0,0.01442,1e-05,2.74859]
[1778723036738,43.57,79445.08,0.0,0.01443,1e-05,2.75036]
[1778723041773,43.57,79446.18,0.0,0.01444,1e-05,2.75304]
[1778723050836,43.57,79448.73,0.0,0.01448,1e-05,2.75884]
[1778723055871,43.57,79454.14,0.0,0.01454,1e-05,2.76957]
[1778723062920,43.57,79455.35,0.0,0.01456,1e-05,2.77249]
[1778723067955,43.58,79455.8,0.0,0.01457,1e-05,2.77381]
[1778723072990,43.58,79456.82,0.0,0.01457,1e-05,2.77446]
[1778723078025,43.58,79458.3,0.0,0.01459,1e-05,2.77771]
[1778723083060,43.58,79456.66,0.0,0.01458,1e-05,2.77503]
[1778723088095,43.58,79456.73,0.0,0.01458,1e-05,2.77555]
[1778723095146,43.58,79457.03,0.0,0.01459,1e-05,2.77662]
[1778723100181,43.58,79460.16,0.0,0.01463,1e-05,2.78283]
[1778723105218,43.58,79470.71,0.0,0.01475,1e-05,2.80294]
[1778723110253,43.58,79469.65,0.0,0.01473,1e-05,2.80103]
[1778723115288,43.59,79470.13,0.0,0.01474,1e-05,2.80204]
[1778723120323,43.59,79470.26,0.0,0.01474,1e-05,2.8024]
[1778723125358,43.59,79467.19,0.0,0.01471,1e-05,2.79669]
[1778723128598,43.59,79464.13,0.0,0.01467,1e-05,2.79097]
[1778723129611,43.59,79463.51,0.0,0.01467,1e-05,2.78988]
[1778723129637,43.59,79463.51,0.0,0.01467,1e-05,2.78988]
[1778723130393,43.58,79465.17,0.0,0.01468,1e-05,2.79243]
[1778723136435,43.57,79464.73,0.0,0.01465,1e-05,2.78632]
[1778723143484,43.56,79465.11,0.0,0.01463,1e-05,2.78297]
[1778723149526,43.55,79465.02,0.0,0.0146,1e-05,2.77934]
[1778723154561,43.54,79456.78,0.0,0.01449,1e-05,2.76104]
[1778723160603,43.53,79450.98,0.0,0.01441,1e-05,2.74697]
[1778723165638,43.52,79435.78,0.0,0.01423,1e-05,2.71623]
[1778723170673,43.51,79421.43,0.0,0.01405,1e-05,2.68745]
[1778723175708,43.51,79418.99,0.0,0.01402,1e-05,2.68094]
[1778723180743,43.5,79419.94,0.0,0.01401,1e-05,2.68073]
[1778723185778,43.49,79413.63,0.0,0.01393,1e-05,2.66729]
[1778723190813,43.49,79417.12,0.0,0.01396,1e-05,2.67188]
[1778723195848,43.48,79422.5,0.0,0.014,1e-05,2.67824]
[1778723200883,43.48,79420.02,0.0,0.01396,1e-05,2.67184]
[1778723205918,43.47,79424.73,0.0,0.014,1e-05,2.67864]
[1778723210953,43.46,79433.63,0.0,0.01409,1e-05,2.69318]
[1778723215988,43.46,79438.81,0.0,0.01413,1e-05,2.70076]
[1778723221023,43.45,79439.06,0.0,0.01412,1e-05,2.69921]
[1778723226058,43.44,79438.88,0.0,0.01411,1e-05,2.69689]
[1778723231093,43.44,79438.75,0.0,0.0141,1e-05,2.6947]
[1778723236128,43.43,79438.81,0.0,0.01409,1e-05,2.69288]
[1778723241163,43.43,79439.76,0.0,0.01408,1e-05,2.69274]
[1778723246198,43.42,79445.9,0.0,0.01414,1e-05,2.7022]
[1778723252245,43.41,79454.94,0.0,0.01422,1e-05,2.71484]
[1778723257280,43.4,79454.69,0.0,0.0142,1e-05,2.7123]
[1778723262315,43.4,79454.59,0.0,0.01419,1e-05,2.71008]
[1778723267350,43.39,79459.07,0.0,0.01423,1e-05,2.71639]
[1778723272385,43.38,79464.97,0.0,0.01428,1e-05,2.72492]
[1778723277420,43.38,79465.01,0.0,0.01426,1e-05,2.72288]
[1778723282455,43.37,79462.24,0.0,0.01422,1e-05,2.71568]
[1778723287493,43.36,79466.3,0.0,0.01425,1e-05,2.72118]
[1778723292529,43.36,79468.17,0.0,0.01426,1e-05,2.72253]
[1778723297564,43.35,79471.45,0.0,0.01428,1e-05,2.72649]
[1778723302542,43.34,79475.05,0.0,0.01431,1e-05,2.73144]
[1778723302601,43.34,79491.81,0.0,0.0145,1e-05,2.76249]
[1778723303932,43.34,79501.38,0.0,0.01461,1e-05,2.78073]
[1778723305943,43.34,79501.59,0.0,0.01461,1e-05,2.78132]
[1778723310454,43.34,79503.82,0.0,0.01464,1e-05,2.78574]
[1778723315691,43.35,79504.68,0.0,0.01464,1e-05,2.78631]
[1778723320726,43.35,79506.07,0.0,0.01466,1e-05,2.78932]
[1778723325761,43.35,79505.59,0.0,0.01466,1e-05,2.78874]
[1778723330797,43.35,79505.94,0.0,0.01466,1e-05,2.78971]
[1778723335832,43.35,79506.0,0.0,0.01467,1e-05,2.79011]
[1778723340867,43.35,79506.49,0.0,0.01467,1e-05,2.79128]
[1778723343891,43.35,79531.64,0.0,0.01496,1e-05,2.83953]
[1778723346757,43.35,79530.77,0.0,0.01495,1e-05,2.83782]
[1778723347260,43.35,79533.71,0.0,0.01499,1e-05,2.84341]
[1778723347758,43.35,79533.71,0.0,0.01499,1e-05,2.84341]
[1778723348761,43.35,79542.73,0.0,0.01509,1e-05,2.8608]
[1778723357990,43.35,79524.99,0.0,0.01488,1e-05,2.82595]
[1778723363025,43.35,79527.14,0.0,0.01491,1e-05,2.83006]
[1778723368062,43.35,79537.6,0.0,0.01503,1e-05,2.85007]
[1778723373098,43.35,79531.46,0.0,0.01495,1e-05,2.83621]
[1778723380148,43.35,79528.5,0.0,0.01491,1e-05,2.83039]
[1778723384540,43.35,79528.82,0.0,0.01491,1e-05,2.83096]
[1778723391225,43.35,79528.84,0.0,0.01491,1e-05,2.83082]
[1778723396260,43.35,79524.0,0.0,0.01486,1e-05,2.8214]
[1778723401296,43.35,79523.66,0.0,0.01485,1e-05,2.82071]
[1778723406330,43.35,79530.41,0.0,0.01493,1e-05,2.8336]
[1778723411365,43.34,79535.04,0.0,0.01498,1e-05,2.84238]
[1778723416400,43.34,79537.96,0.0,0.01501,1e-05,2.84776]
[1778723420358,43.34,79542.31,0.0,0.01506,1e-05,2.85601]
[1778723422445,43.34,79563.46,0.0,0.01531,1e-05,2.89702]
[1778723427480,43.34,79568.4,0.0,0.01537,1e-05,2.90601]
[1778723432515,43.34,79567.51,0.0,0.01534,1e-05,2.90176]
[1778723437550,43.34,79571.25,0.0,0.01538,1e-05,2.90827]
[1778723442312,43.33,79564.56,0.0,0.0153,1e-05,2.89461]
[1778723447620,43.33,79558.69,0.0,0.01523,1e-05,2.88254]
[1778723449403,43.33,79558.57,0.0,0.01522,1e-05,2.88222]
[1778723454669,43.33,79543.79,0.0,0.01505,1e-05,2.85315]
[1778723459704,43.33,79542.69,0.0,0.01503,1e-05,2.85081]
[1778723464739,43.33,79542.22,0.0,0.01503,1e-05,2.84972]
[1778723469423,43.33,79544.58,0.0,0.01505,1e-05,2.85412]
[1778723471260,43.33,79553.92,0.0,0.01516,1e-05,2.87215]
[1778723472928,43.33,79559.69,0.0,0.01523,1e-05,2.88332]
[1778723473431,43.33,79555.67,0.0,0.01518,1e-05,2.87539]
[1778723474932,43.33,79559.81,0.0,0.01523,1e-05,2.88338]
[1778723475428,43.33,79555.8,0.0,0.01518,1e-05,2.87547]
[1778723481860,43.33,79557.1,0.0,0.01519,1e-05,2.87744]
[1778723486894,43.32,79562.22,0.0,0.01525,1e-05,2.88703]
[1778723491929,43.32,79564.1,0.0,0.01526,1e-05,2.88844]
[1778723496964,43.32,79565.37,0.0,0.01527,1e-05,2.89045]
[1778723503006,43.32,79566.07,0.0,0.01528,1e-05,2.89122]
[1778723506244,43.32,79571.88,0.0,0.01535,1e-05,2.9024]
[1778723509239,43.32,79588.41,0.0,0.01554,1e-05,2.93455]
[1778723513937,43.32,79598.38,0.0,0.01566,1e-05,2.9536]
[1778723519773,43.31,79600.52,0.0,0.01568,1e-05,2.95669]
[1778723525166,43.31,79595.75,0.0,0.01561,1e-05,2.94584]
[1778723530202,43.3,79595.28,0.0,0.0156,1e-05,2.94407]
[1778723535237,43.3,79587.63,0.0,0.0155,1e-05,2.92814]
[1778723541279,43.3,79582.77,0.0,0.01544,1e-05,2.91779]
[1778723546314,43.3,79583.08,0.0,0.01544,1e-05,2.91776]
[1778723551349,43.3,79590.17,0.0,0.01551,1e-05,2.92926]
[1778723556384,43.29,79589.79,0.0,0.0155,1e-05,2.92773]
[1778723561419,43.29,79589.93,0.0,0.0155,1e-05,2.92722]
[1778723566455,43.29,79589.92,0.0,0.01549,1e-05,2.92645]
[1778723571490,43.29,79599.64,0.0,0.0156,1e-05,2.94493]
[1778723576525,43.28,79601.45,0.0,0.01562,1e-05,2.94758]
[1778723581560,43.28,79595.21,0.0,0.01554,1e-05,2.93435]
[1778723586595,43.28,79608.13,0.0,0.01569,1e-05,2.95918]
[1778723590234,43.28,79611.02,0.0,0.01572,1e-05,2.96433]
[1778723595658,43.27,79628.74,0.0,0.01593,1e-05,2.99832]
[1778723600693,43.27,79613.28,0.0,0.01573,1e-05,2.96598]
[1778723605728,43.26,79615.16,0.0,0.01575,1e-05,2.96863]
[1778723610763,43.26,79622.02,0.0,0.01582,1e-05,2.98097]
[1778723613331,43.26,79625.55,0.0,0.01585,1e-05,2.98574]
[1778723618819,43.25,79626.02,0.0,0.01585,1e-05,2.9851]
[1778723623854,43.25,79629.03,0.0,0.01588,1e-05,2.98983]
[1778723624618,43.25,79629.03,0.0,0.01588,1e-05,2.98983]
[1778723629897,43.24,79625.97,0.0,0.01583,1e-05,2.98203]
[1778723634932,43.24,79628.99,0.0,0.01586,1e-05,2.98668]
[1778723639967,43.24,79629.05,0.0,0.01585,1e-05,2.98539]
[1778723645007,43.23,79637.51,0.0,0.01594,1e-05,3.00094]
[1778723650045,43.23,79634.05,0.0,0.01589,1e-05,2.99243]
[1778723655078,43.22,79629.46,0.0,0.01583,1e-05,2.98172]
[1778723660113,43.22,79620.51,0.0,0.01571,1e-05,2.96245]
[1778723665148,43.21,79620.51,0.0,0.0157,1e-05,2.96122]
[1778723670183,43.21,79612.05,0.0,0.01559,1e-05,2.94315]
[1778723675218,43.21,79607.37,0.0,0.01552,1e-05,2.9311]
[1778723680253,43.2,79598.43,0.0,0.01541,1e-05,2.91258]
[1778723684540,43.2,79598.41,0.0,0.01541,1e-05,2.91211]
[1778723685004,43.2,79598.41,0.0,0.01541,1e-05,2.91211]
[1778723690323,43.2,79599.35,0.0,0.01541,1e-05,2.91304]
[1778723695358,43.2,79598.52,0.0,0.0154,1e-05,2.91078]
[1778723701400,43.2,79596.62,0.0,0.01537,1e-05,2.90634]
[1778723703153,43.2,79596.62,0.0,0.01537,1e-05,2.90634]
[1778723712477,43.19,79590.67,0.0,0.01529,1e-05,2.89369]
[1778723717512,43.19,79581.32,0.0,0.01518,1e-05,2.87498]
[1778723722547,43.19,79579.54,0.0,0.01516,1e-05,2.8713]
[1778723727582,43.19,79583.96,0.0,0.01521,1e-05,2.87971]
[1778723734631,43.19,79583.19,0.0,0.01519,1e-05,2.87612]
[1778723739605,43.19,79588.2,0.0,0.01525,1e-05,2.88573]
[1778723740636,43.19,79588.42,0.0,0.01525,1e-05,2.88611]
[1778723744618,43.19,79588.38,0.0,0.01525,1e-05,2.88591]
[1778723749737,43.19,79594.01,0.0,0.01531,1e-05,2.89646]
[1778723754772,43.19,79595.94,0.0,0.01533,1e-05,2.89984]
[1778723759808,43.18,79591.85,0.0,0.01528,1e-05,2.89142]
[1778723764843,43.18,79591.72,0.0,0.01528,1e-05,2.89082]
[1778723769878,43.18,79594.37,0.0,0.01531,1e-05,2.89569]
[1778723775922,43.18,79594.88,0.0,0.01531,1e-05,2.89623]
[1778723780957,43.18,79594.73,0.0,0.01531,1e-05,2.89547]
[1778723785992,43.18,79595.17,0.0,0.01531,1e-05,2.89597]
[1778723791031,43.18,79594.51,0.0,0.01529,1e-05,2.89253]
[1778723798080,43.18,79594.63,0.0,0.01529,1e-05,2.8923]
[1778723803119,43.17,79583.11,0.0,0.01515,1e-05,2.86947]
[1778723808154,43.17,79583.01,0.0,0.01515,1e-05,2.86913]
[1778723813189,43.17,79582.93,0.0,0.01515,1e-05,2.86881]
[1778723818224,43.17,79594.18,0.0,0.01528,1e-05,2.89056]
[1778723820300,43.17,79594.04,0.0,0.01528,1e-05,2.89021]
[1778723820330,43.17,79593.83,0.0,0.01527,1e-05,2.88973]
[1778723820894,43.17,79593.83,0.0,0.01527,1e-05,2.88973]
[1778723826280,43.17,79589.29,0.0,0.01522,1e-05,2.88044]
[1778723830416,43.17,79589.61,0.0,0.01522,1e-05,2.88086]
[1778723831885,43.17,79589.65,0.0,0.01522,1e-05,2.88023]
[1778723833610,43.17,79589.78,0.0,0.01521,1e-05,2.87979]
[1778723833700,43.16,79594.43,0.0,0.01526,1e-05,2.88821]
[1778723839341,43.16,79607.83,0.0,0.01542,1e-05,2.91411]
[1778723840310,43.16,79607.83,0.0,0.01542,1e-05,2.91411]
[1778723839371,43.16,79607.79,0.0,0.01542,1e-05,2.91392]
[1778723840766,43.16,79607.79,0.0,0.01542,1e-05,2.91392]
[1778723840868,43.16,79607.82,0.0,0.01542,1e-05,2.91322]
[1778723841744,43.16,79607.82,0.0,0.01542,1e-05,2.91322]
[1778723841745,43.16,79607.98,0.0,0.01542,1e-05,2.91342]
[1778723847430,43.15,79599.57,0.0,0.01529,1e-05,2.89239]
[1778723852463,43.13,79595.6,0.0,0.01521,1e-05,2.87928]
[1778723857498,43.12,79590.42,0.0,0.01513,1e-05,2.86578]
[1778723862533,43.11,79590.13,0.0,0.01511,1e-05,2.86193]
[1778723866561,43.11,79571.15,0.0,0.01487,1e-05,2.82261]
[1778723871596,43.1,79569.98,0.0,0.01484,1e-05,2.81746]
[1778723876631,43.09,79570.27,0.0,0.01482,1e-05,2.81517]
[1778723881666,43.08,79571.56,0.0,0.01482,1e-05,2.8148]
[1778723886701,43.07,79571.9,0.0,0.01481,1e-05,2.81261]
[1778723891737,43.06,79571.63,0.0,0.01479,1e-05,2.80927]
[1778723896773,43.05,79570.96,0.0,0.01476,1e-05,2.8052]
[1778723901808,43.04,79571.2,0.0,0.01475,1e-05,2.80292]
[1778723908976,43.04,79571.38,0.0,0.01474,1e-05,2.80109]
[1778723914907,43.02,79575.75,0.0,0.01475,1e-05,2.80285]
[1778723915421,43.02,79575.75,0.0,0.01475,1e-05,2.80285]
[1778723915914,43.02,79575.49,0.0,0.01474,1e-05,2.80181]
[1778723916470,43.02,79575.49,0.0,0.01474,1e-05,2.80181]
[1778723917001,43.02,79575.49,0.0,0.01474,1e-05,2.80181]
[1778723918812,43.02,79576.27,0.0,0.01475,1e-05,2.80287]
[1778723920494,43.02,79575.62,0.0,0.01474,1e-05,2.80182]
[1778723920994,43.02,79575.62,0.0,0.01474,1e-05,2.80182]
[1778723921497,43.02,79575.57,0.0,0.01474,1e-05,2.80191]
[1778723922328,43.02,79575.57,0.0,0.01474,1e-05,2.80191]
[1778723922963,43.02,79575.42,0.0,0.01474,1e-05,2.80171]
[1778723928005,43.01,79572.24,0.0,0.01469,1e-05,2.7929]
[1778723934047,43.0,79572.48,0.0,0.01467,1e-05,2.7902]
[1778723939082,42.99,79572.23,0.0,0.01465,1e-05,2.78712]
[1778723945126,42.98,79571.54,0.0,0.01462,1e-05,2.78224]
[1778723952175,42.97,79571.79,0.0,0.0146,1e-05,2.77922]
[1778723958217,42.96,79571.7,0.0,0.01459,1e-05,2.7761]
[1778723963252,42.95,79571.69,0.0,0.01457,1e-05,2.77366]
[1778723968287,42.94,79581.2,0.0,0.01466,1e-05,2.78939]
[1778723973322,42.94,79581.33,0.0,0.01464,1e-05,2.78537]
[1778723978357,42.93,79581.64,0.0,0.01463,1e-05,2.78345]
[1778723983397,42.92,79579.53,0.0,0.01459,1e-05,2.77691]
[1778723988432,42.91,79579.41,0.0,0.01457,1e-05,2.77421]
[1778723993467,42.9,79575.79,0.0,0.01452,1e-05,2.76487]
[1778723998502,42.9,79574.44,0.0,0.01449,1e-05,2.75988]
[1778724003538,42.89,79573.59,0.0,0.01446,1e-05,2.7559]
[1778724008572,42.88,79574.71,0.0,0.01446,1e-05,2.75572]
[1778724013607,42.87,79573.6,0.0,0.01444,1e-05,2.75135]
[1778724018642,42.87,79578.16,0.0,0.01447,1e-05,2.75781]
[1778724023677,42.86,79579.91,0.0,0.01448,1e-05,2.75889]
[1778724028712,42.85,79591.83,0.0,0.0146,1e-05,2.77939]
[1778724033747,42.84,79593.37,0.0,0.0146,1e-05,2.7782]
[1778724038782,42.84,79592.67,0.0,0.01458,1e-05,2.77451]
[1778724043817,42.83,79594.5,0.0,0.01458,1e-05,2.77572]
[1778724048852,42.82,79593.93,0.0,0.01456,1e-05,2.77235]
[1778724053888,42.82,79590.68,0.0,0.01451,1e-05,2.76392]
[1778724058923,42.81,79608.36,0.0,0.0147,1e-05,2.79564]
[1778724064970,42.8,79610.04,0.0,0.0147,1e-05,2.79589]
[1778724070008,42.79,79617.84,0.0,0.01478,1e-05,2.80842]
[1778724075040,42.78,79618.83,0.0,0.01477,1e-05,2.80769]
[1778724080076,42.77,79626.53,0.0,0.01485,1e-05,2.81988]
[1778724085111,42.77,79625.67,0.0,0.01482,1e-05,2.81545]
[1778724090146,42.76,79625.48,0.0,0.0148,1e-05,2.81233]
[1778724095181,42.75,79629.04,0.0,0.01481,1e-05,2.81468]
[1778724100216,42.74,79628.44,0.0,0.01479,1e-05,2.81076]
[1778724105253,42.73,79621.38,0.0,0.01469,1e-05,2.7944]
[1778724110288,42.72,79616.83,0.0,0.01462,1e-05,2.78259]
[1778724115323,42.71,79616.53,0.0,0.0146,1e-05,2.77954]
[1778724121366,42.7,79615.68,0.0,0.01457,1e-05,2.77497]
[1778724126402,42.7,79615.17,0.0,0.01455,1e-05,2.7716]
[1778724132444,42.69,79615.79,0.0,0.01454,1e-05,2.76995]
[1778724138490,42.68,79615.61,0.0,0.01452,1e-05,2.76676]
[1778724143525,42.67,79598.79,0.0,0.01432,1e-05,2.73234]
[1778724148560,42.66,79599.34,0.0,0.01431,1e-05,2.73135]
[1778724153595,42.66,79614.33,0.0,0.01446,1e-05,2.75612]
[1778724158630,42.65,79610.11,0.0,0.0144,1e-05,2.7459]
[1778724163665,42.64,79611.2,0.0,0.0144,1e-05,2.74588]
[1778724168700,42.64,79611.32,0.0,0.01439,1e-05,2.744]
[1778724171662,42.63,79637.27,0.0,0.01468,1e-05,2.79297]
[1778724176756,42.62,79641.39,0.0,0.01471,1e-05,2.79787]
[1778724181791,42.62,79645.7,0.0,0.01474,1e-05,2.80359]
[1778724186826,42.61,79640.05,0.0,0.01466,1e-05,2.79003]
[1778724191861,42.6,79647.14,0.0,0.01473,1e-05,2.80122]
[1778724196896,42.59,79649.38,0.0,0.01474,1e-05,2.80293]
[1778724201931,42.58,79651.55,0.0,0.01475,1e-05,2.80451]
[1778724206966,42.58,79648.01,0.0,0.01469,1e-05,2.79502]
[1778724212001,42.57,79642.69,0.0,0.01461,1e-05,2.78046]
[1778724217036,42.56,79639.19,0.0,0.01455,1e-05,2.77132]
[1778724222071,42.55,79633.9,0.0,0.01448,1e-05,2.75887]
[1778724227106,42.55,79626.24,0.0,0.01438,1e-05,2.74207]
[1778724232144,42.54,79625.53,0.0,0.01436,1e-05,2.73868]
[1778724237179,42.53,79625.24,0.0,0.01434,1e-05,2.73611]
[1778724242214,42.53,79618.86,0.0,0.01426,1e-05,2.72204]
[1778724247249,42.52,79618.13,0.0,0.01424,1e-05,2.71877]
[1778724252284,42.52,79619.48,0.0,0.01424,1e-05,2.71953]
[1778724257319,42.51,79622.55,0.0,0.01426,1e-05,2.72353]
[1778724262354,42.5,79620.92,0.0,0.01423,1e-05,2.71857]
[1778724267389,42.5,79613.56,0.0,0.01414,1e-05,2.70279]
[1778724272429,42.49,79615.12,0.0,0.01414,1e-05,2.70233]
[1778724277467,42.49,79617.37,0.0,0.01415,1e-05,2.70491]
[1778724282502,42.48,79617.27,0.0,0.01414,1e-05,2.70266]
[1778724288544,42.47,79616.74,0.0,0.01412,1e-05,2.69961]
[1778724293579,42.47,79622.27,0.0,0.01417,1e-05,2.70834]
[1778724295344,42.47,79614.69,0.0,0.01409,1e-05,2.69365]
[1778724296980,42.46,79593.63,0.0,0.01385,1e-05,2.65352]
[1778724305664,42.46,79597.71,0.0,0.01388,1e-05,2.65893]
[1778724308445,42.46,79598.05,0.0,0.01388,1e-05,2.65905]
[1778724313720,42.45,79587.81,0.0,0.01376,1e-05,2.6386]
[1778724318768,42.45,79593.64,0.0,0.01382,1e-05,2.64831]
[1778724323805,42.44,79596.07,0.0,0.01383,1e-05,2.65169]
[1778724328840,42.44,79593.61,0.0,0.0138,1e-05,2.64596]
[1778724333875,42.44,79592.49,0.0,0.01377,1e-05,2.64112]
[1778724338910,42.43,79595.75,0.0,0.0138,1e-05,2.64612]
[1778724344952,42.43,79607.47,0.0,0.01392,1e-05,2.6666]
[1778724350599,42.43,79605.62,0.0,0.0139,1e-05,2.66212]
[1778724350671,42.43,79605.62,0.0,0.0139,1e-05,2.66212]
[1778724358181,42.42,79606.46,0.0,0.0139,1e-05,2.66273]
[1778724364086,42.41,79607.06,0.0,0.01389,1e-05,2.66126]
[1778724369121,42.41,79607.86,0.0,0.01389,1e-05,2.6616]
[1778724374156,42.41,79608.33,0.0,0.01389,1e-05,2.66133]
[1778724381205,42.4,79609.3,0.0,0.01389,1e-05,2.66151]
[1778724386240,42.4,79608.21,0.0,0.01387,1e-05,2.6583]
[1778724391278,42.39,79607.83,0.0,0.01385,1e-05,2.65476]
[1778724396315,42.39,79608.1,0.0,0.01385,1e-05,2.65414]
[1778724401350,42.39,79609.24,0.0,0.01386,1e-05,2.65513]
[1778724406385,42.38,79608.54,0.0,0.01384,1e-05,2.6527]
[1778724411477,42.38,79608.16,0.0,0.01383,1e-05,2.65088]
[1778724416512,42.38,79610.5,0.0,0.01385,1e-05,2.65414]
[1778724421550,42.37,79619.22,0.0,0.01394,1e-05,2.6693]
[1778724426585,42.37,79613.12,0.0,0.01386,1e-05,2.6566]
[1778724432627,42.36,79612.14,0.0,0.01384,1e-05,2.65312]
[1778724437662,42.36,79612.77,0.0,0.01384,1e-05,2.65316]
[1778724442697,42.35,79612.51,0.0,0.01383,1e-05,2.65155]
[1778724447732,42.35,79611.99,0.0,0.01382,1e-05,2.64948]
[1778724452767,42.35,79611.93,0.0,0.01381,1e-05,2.64661]
[1778724457803,42.34,79607.99,0.0,0.01376,1e-05,2.63825]
[1778724463845,42.34,79607.31,0.0,0.01374,1e-05,2.63587]
[1778724468882,42.34,79606.54,0.0,0.01373,1e-05,2.63357]
[1778724473915,42.34,79607.21,0.0,0.01373,1e-05,2.63398]
[1778724478951,42.33,79606.34,0.0,0.01372,1e-05,2.63154]
[1778724483985,42.33,79605.16,0.0,0.0137,1e-05,2.62858]
[1778724489905,42.33,79591.7,0.0,0.01355,1e-05,2.60305]
[1778724495071,42.33,79598.66,0.0,0.01362,1e-05,2.61523]
[1778724500106,42.32,79602.82,0.0,0.01366,1e-05,2.62226]
[1778724505145,42.32,79623.18,0.0,0.01388,1e-05,2.65935]
[1778724510180,42.32,79627.16,0.0,0.01392,1e-05,2.66572]
[1778724518236,42.31,79630.22,0.0,0.01393,1e-05,2.66792]
[1778724523271,42.31,79634.61,0.0,0.01398,1e-05,2.67498]
[1778724528306,42.3,79630.18,0.0,0.01392,1e-05,2.66545]
[1778724533341,42.3,79630.74,0.0,0.01392,1e-05,2.66532]
[1778724538376,42.3,79630.07,0.0,0.0139,1e-05,2.66288]
[1778724544418,42.29,79630.68,0.0,0.0139,1e-05,2.66262]
[1778724549453,42.29,79624.04,0.0,0.01382,1e-05,2.64906]
[1778724554488,42.28,79623.15,0.0,0.0138,1e-05,2.64635]
[1778724559523,42.28,79622.66,0.0,0.01379,1e-05,2.6444]
[1778724564558,42.28,79621.29,0.0,0.01377,1e-05,2.64081]
[1778724569593,42.27,79621.15,0.0,0.01376,1e-05,2.63952]
[1778724574629,42.27,79621.32,0.0,0.01375,1e-05,2.63713]
[1778724579664,42.27,79626.98,0.0,0.01381,1e-05,2.64668]
[1778724584700,42.26,79629.14,0.0,0.01382,1e-05,2.64963]
[1778724589740,42.26,79627.68,0.0,0.0138,1e-05,2.64581]
[1778724594775,42.26,79625.37,0.0,0.01377,1e-05,2.64046]
[1778724599810,42.25,79623.79,0.0,0.01375,1e-05,2.63651]
[1778724604846,42.25,79623.25,0.0,0.01373,1e-05,2.63432]
[1778724609881,42.25,79616.24,0.0,0.01365,1e-05,2.62034]
[1778724614919,42.24,79617.03,0.0,0.01365,1e-05,2.62095]
[1778724619953,42.24,79625.74,0.0,0.01374,1e-05,2.6362]
[1778724624988,42.24,79622.81,0.0,0.01371,1e-05,2.62979]
[1778724630026,42.24,79636.86,0.0,0.01386,1e-05,2.65502]
[1778724635061,42.23,79629.54,0.0,0.01376,1e-05,2.63855]
[1778724640096,42.23,79628.01,0.0,0.01374,1e-05,2.63473]
[1778724645131,42.23,79619.23,0.0,0.01363,1e-05,2.61749]
[1778724650166,42.22,79620.51,0.0,0.01364,1e-05,2.61907]
[1778724655201,42.22,79621.19,0.0,0.01365,1e-05,2.61952]
[1778724660236,42.22,79626.97,0.0,0.0137,1e-05,2.62941]
[1778724665272,42.21,79627.61,0.0,0.01371,1e-05,2.62969]
[1778724670306,42.21,79640.66,0.0,0.01385,1e-05,2.65316]
[1778724675341,42.21,79630.38,0.0,0.01372,1e-05,2.63293]
[1778724680376,42.21,79628.78,0.0,0.0137,1e-05,2.62901]
[1778724685411,42.2,79629.17,0.0,0.0137,1e-05,2.62886]
[1778724690447,42.2,79637.62,0.0,0.01379,1e-05,2.64371]
[1778724695482,42.2,79640.33,0.0,0.0138,1e-05,2.64608]
[1778724697820,42.2,79621.08,0.0,0.01359,1e-05,2.60985]
[1778724703538,42.19,79616.42,0.0,0.01353,1e-05,2.60044]
[1778724708573,42.19,79611.16,0.0,0.01347,1e-05,2.59013]
[1778724713610,42.19,79612.37,0.0,0.01348,1e-05,2.59188]
[1778724719652,42.19,79611.78,0.0,0.01347,1e-05,2.59022]
[1778724724687,42.19,79611.64,0.0,0.01347,1e-05,2.58949]
[1778724727318,42.18,79611.42,0.0,0.01346,1e-05,2.5889]
[1778724727677,42.18,79611.42,0.0,0.01346,1e-05,2.5889]
[1778724727708,42.18,79611.47,0.0,0.01346,1e-05,2.5889]
[1778724728310,42.18,79611.47,0.0,0.01346,1e-05,2.5889]
[1778724728408,42.19,79611.47,0.0,0.01347,1e-05,2.58943]
[1778724733751,42.18,79607.32,0.0,0.01342,1e-05,2.58133]
[1778724738786,42.18,79601.57,0.0,0.01336,1e-05,2.57047]
[1778724743821,42.18,79600.61,0.0,0.01334,1e-05,2.56845]
[1778724748859,42.18,79594.21,0.0,0.01327,1e-05,2.55652]
[1778724753894,42.18,79589.16,0.0,0.01321,1e-05,2.54559]
[1778724758246,42.18,79586.89,0.0,0.01319,1e-05,2.54146]
[1778724758929,42.18,79585.03,0.0,0.01317,1e-05,2.53809]
[1778724759286,42.18,79585.03,0.0,0.01317,1e-05,2.53809]
[1778724759936,42.18,79585.18,0.0,0.01317,1e-05,2.53899]
[1778724765252,42.18,79585.19,0.0,0.01317,1e-05,2.53905]
[1778724775042,42.19,79569.08,0.0,0.013,1e-05,2.51031]
[1778724780077,42.19,79569.37,0.0,0.01301,1e-05,2.51115]
[1778724785112,42.19,79577.72,0.0,0.0131,1e-05,2.52635]
[1778724790147,42.19,79578.51,0.0,0.01311,1e-05,2.52788]
[1778724795182,42.19,79578.13,0.0,0.0131,1e-05,2.52727]
[1778724800217,42.19,79581.06,0.0,0.01313,1e-05,2.53262]
[1778724805252,42.19,79580.82,0.0,0.01313,1e-05,2.53218]
[1778724810287,42.19,79582.41,0.0,0.01315,1e-05,2.53509]
[1778724815322,42.19,79582.46,0.0,0.01314,1e-05,2.53354]
[1778724820357,42.19,79583.2,0.0,0.01315,1e-05,2.53485]
[1778724826399,42.19,79583.02,0.0,0.01315,1e-05,2.53449]
[1778724831435,42.19,79571.71,0.0,0.01303,1e-05,2.51407]
[1778724836470,42.19,79567.56,0.0,0.01298,1e-05,2.50679]
[1778724841505,42.19,79565.44,0.0,0.01296,1e-05,2.50318]
[1778724846540,42.19,79566.81,0.0,0.01298,1e-05,2.50588]
[1778724851575,42.19,79566.44,0.0,0.01298,1e-05,2.50543]
[1778724856610,42.19,79566.28,0.0,0.01297,1e-05,2.50535]
[1778724861645,42.19,79566.34,0.0,0.01298,1e-05,2.50568]
[1778724866680,42.19,79566.26,0.0,0.01298,1e-05,2.50574]
[1778724871715,42.19,79565.86,0.0,0.01297,1e-05,2.50361]
[1778724876750,42.19,79565.08,0.0,0.01296,1e-05,2.50243]
[1778724881786,42.19,79564.51,0.0,0.01295,1e-05,2.50165]
[1778724886821,42.2,79564.41,0.0,0.01295,1e-05,2.5017]
[1778724892863,42.2,79564.19,0.0,0.01295,1e-05,2.50158]
[1778724897898,42.2,79564.5,0.0,0.01296,1e-05,2.50237]
[1778724906963,42.2,79563.72,0.0,0.01295,1e-05,2.50136]
[1778724918040,42.2,79563.07,0.0,0.01295,1e-05,2.50072]
[1778724923075,42.2,79568.45,0.0,0.01301,1e-05,2.51058]
[1778724928111,42.2,79580.91,0.0,0.01314,1e-05,2.53313]
[1778724933145,42.2,79580.87,0.0,0.01313,1e-05,2.53139]
[1778724939187,42.2,79581.14,0.0,0.01313,1e-05,2.53186]
[1778724944222,42.2,79579.9,0.0,0.01312,1e-05,2.5296]
[1778724949257,42.2,79573.88,0.0,0.01306,1e-05,2.51876]
[1778724954292,42.2,79567.83,0.0,0.01299,1e-05,2.50798]
[1778724959327,42.2,79571.43,0.0,0.01303,1e-05,2.51463]
[1778724961599,42.2,79571.49,0.0,0.01303,1e-05,2.51479]
[1778724961756,42.2,79571.49,0.0,0.01303,1e-05,2.51479]
[1778724969397,42.2,79560.23,0.0,0.01292,1e-05,2.49489]
[1778724974434,42.2,79546.98,0.0,0.01278,1e-05,2.47171]
[1778724979469,42.21,79561.44,0.0,0.01293,1e-05,2.49795]
[1778724984504,42.21,79560.81,0.0,0.01293,1e-05,2.4971]
[1778724989539,42.21,79545.83,0.0,0.01278,1e-05,2.47083]
[1778724994574,42.21,79551.37,0.0,0.01283,1e-05,2.4796]
[1778724999609,42.21,79551.64,0.0,0.01283,1e-05,2.48052]
[1778725004644,42.21,79546.6,0.0,0.01278,1e-05,2.47206]
[1778725009681,42.22,79547.27,0.0,0.01279,1e-05,2.47373]
[1778725016303,42.22,79546.81,0.0,0.01279,1e-05,2.4732]
[1778725021764,42.22,79546.53,0.0,0.01279,1e-05,2.47354]
[1778725026799,42.22,79554.04,0.0,0.01287,1e-05,2.48736]
[1778725031834,42.22,79545.25,0.0,0.01278,1e-05,2.47209]
[1778725036869,42.22,79548.98,0.0,0.01283,1e-05,2.47917]
[1778725041904,42.22,79549.24,0.0,0.01283,1e-05,2.48001]
[1778725046939,42.23,79550.28,0.0,0.01284,1e-05,2.48225]
[1778725052981,42.23,79550.94,0.0,0.01285,1e-05,2.48223]
[1778725058016,42.23,79552.07,0.0,0.01286,1e-05,2.4846]
[1778725063203,42.23,79542.99,0.0,0.01277,1e-05,2.46872]
[1778725069102,42.23,79540.99,0.0,0.01275,1e-05,2.46587]
[1778725075144,42.23,79540.78,0.0,0.01275,1e-05,2.46608]
[1778725080182,42.24,79541.97,0.0,0.01277,1e-05,2.46864]
[1778725085217,42.24,79547.45,0.0,0.01283,1e-05,2.47876]
[1778725090252,42.24,79547.85,0.0,0.01283,1e-05,2.47981]
[1778725097301,42.24,79547.51,0.0,0.01283,1e-05,2.47968]
[1778725102336,42.24,79548.58,0.0,0.01284,1e-05,2.48192]
[1778725107371,42.24,79548.61,0.0,0.01285,1e-05,2.48236]
[1778725112406,42.24,79547.06,0.0,0.01282,1e-05,2.47833]
[1778725117441,42.24,79547.15,0.0,0.01283,1e-05,2.47885]
[1778725122476,42.25,79547.43,0.0,0.01283,1e-05,2.4797]
[1778725130532,42.25,79545.93,0.0,0.01282,1e-05,2.47759]
[1778725135569,42.25,79536.9,0.0,0.01273,1e-05,2.462]
[1778725140604,42.25,79533.24,0.0,0.01269,1e-05,2.45606]
[1778725145639,42.25,79537.56,0.0,0.01274,1e-05,2.46423]
[1778725150674,42.25,79537.29,0.0,0.01274,1e-05,2.46422]
[1778725155709,42.26,79537.02,0.0,0.01274,1e-05,2.4642]
[1778725160744,42.26,79537.03,0.0,0.01274,1e-05,2.46467]
[1778725165779,42.26,79538.05,0.0,0.01276,1e-05,2.46692]
[1778725170814,42.26,79538.62,0.0,0.01277,1e-05,2.46838]
[1778725175849,42.26,79539.72,0.0,0.01277,1e-05,2.46919]
[1778725180884,42.26,79537.91,0.0,0.01276,1e-05,2.46643]
[1778725185919,42.26,79537.79,0.0,0.01276,1e-05,2.46669]
[1778725190954,42.27,79543.71,0.0,0.01282,1e-05,2.47761]
[1778725193975,42.27,79562.75,0.0,0.01302,1e-05,2.51175]
[1778725199011,42.27,79570.76,0.0,0.01311,1e-05,2.52616]
[1778725204049,42.27,79571.02,0.0,0.01311,1e-05,2.52653]
[1778725209084,42.27,79577.34,0.0,0.01318,1e-05,2.53785]
[1778725216137,42.26,79578.48,0.0,0.01319,1e-05,2.53965]
[1778725221177,42.26,79593.19,0.0,0.01334,1e-05,2.56616]
[1778725226178,42.26,79598.05,0.0,0.01339,1e-05,2.57456]
[1778725231182,42.26,79601.01,0.0,0.01342,1e-05,2.57968]
[1778725233570,42.26,79601.52,0.0,0.01342,1e-05,2.57865]
[1778725235355,42.26,79608.0,0.0,0.01349,1e-05,2.59037]
[1778725235411,42.26,79608.16,0.0,0.01349,1e-05,2.59055]
[1778725239636,42.26,79607.83,0.0,0.01349,1e-05,2.59085]
[1778725239665,42.27,79607.87,0.0,0.0135,1e-05,2.59194]
[1778725245345,42.26,79612.77,0.0,0.01355,1e-05,2.60041]
[1778725250380,42.26,79620.96,0.0,0.01363,1e-05,2.61489]
[1778725255415,42.26,79624.65,0.0,0.01367,1e-05,2.62095]
[1778725260451,42.26,79623.26,0.0,0.01365,1e-05,2.61755]
[1778725265486,42.25,79630.03,0.0,0.01372,1e-05,2.62932]
[1778725270521,42.25,79631.12,0.0,0.01373,1e-05,2.63041]
[1778725275557,42.25,79627.96,0.0,0.01368,1e-05,2.62342]
[1778725280592,42.24,79630.51,0.0,0.01371,1e-05,2.6273]
[1778725289655,42.24,79630.74,0.0,0.0137,1e-05,2.62619]
[1778725294690,42.24,79630.84,0.0,0.01369,1e-05,2.6239]
[1778725300732,42.23,79631.16,0.0,0.01369,1e-05,2.6236]
[1778725306774,42.23,79631.99,0.0,0.01369,1e-05,2.62426]
[1778725311816,42.23,79619.46,0.0,0.01355,1e-05,2.60044]
[1778725317858,42.23,79620.86,0.0,0.01356,1e-05,2.60239]
[1778725322893,42.22,79617.89,0.0,0.01353,1e-05,2.59636]
[1778725327928,42.22,79610.74,0.0,0.01344,1e-05,2.58275]
[1778725332963,42.22,79611.49,0.0,0.01345,1e-05,2.58376]
[1778725337998,42.22,79613.03,0.0,0.01347,1e-05,2.58626]
[1778725343037,42.22,79617.19,0.0,0.01351,1e-05,2.5936]
[1778725348072,42.22,79620.12,0.0,0.01354,1e-05,2.59859]
[1778725353703,42.22,79621.34,0.0,0.01354,1e-05,2.5988]
[1778725359149,42.22,79616.12,0.0,0.01348,1e-05,2.58859]
[1778725366198,42.21,79617.03,0.0,0.01349,1e-05,2.58974]
[1778725371233,42.21,79618.76,0.0,0.0135,1e-05,2.59251]
[1778725376268,42.21,79617.03,0.0,0.01348,1e-05,2.58889]
[1778725382310,42.21,79617.03,0.0,0.01348,1e-05,2.58843]
[1778725387346,42.21,79614.78,0.0,0.01345,1e-05,2.58389]
[1778725392381,42.21,79615.5,0.0,0.01346,1e-05,2.58485]
[1778725398426,42.21,79615.91,0.0,0.01346,1e-05,2.58514]
[1778725403461,42.2,79615.43,0.0,0.01345,1e-05,2.58387]
[1778725408496,42.2,79615.29,0.0,0.01345,1e-05,2.58323]
[1778725413531,42.2,79615.47,0.0,0.01344,1e-05,2.58153]
[1778725418566,42.2,79614.63,0.0,0.01343,1e-05,2.57963]
[1778725423601,42.2,79613.22,0.0,0.01341,1e-05,2.57669]
[1778725428636,42.2,79613.25,0.0,0.01341,1e-05,2.57642]
[1778725431658,42.2,79612.72,0.0,0.0134,1e-05,2.57525]
[1778725433671,42.2,79615.42,0.0,0.01343,1e-05,2.58008]
[1778725438706,42.2,79615.21,0.0,0.01343,1e-05,2.57926]
[1778725444748,42.19,79615.01,0.0,0.01342,1e-05,2.57846]
[1778725449783,42.19,79618.3,0.0,0.01345,1e-05,2.58414]
[1778725454818,42.19,79619.21,0.0,0.01346,1e-05,2.58541]
[1778725460861,42.19,79619.72,0.0,0.01346,1e-05,2.58586]
[1778725465896,42.19,79612.36,0.0,0.01338,1e-05,2.57202]
[1778725470931,42.19,79613.27,0.0,0.01339,1e-05,2.57339]
[1778725475966,42.19,79613.4,0.0,0.01338,1e-05,2.57168]
[1778725481001,42.19,79616.33,0.0,0.01341,1e-05,2.57677]
[1778725486036,42.19,79617.43,0.0,0.01342,1e-05,2.57845]
[1778725491071,42.18,79617.79,0.0,0.01342,1e-05,2.57876]
[1778725497113,42.18,79616.47,0.0,0.01341,1e-05,2.57593]
[1778725502152,42.18,79612.1,0.0,0.01336,1e-05,2.56762]
[1778725507187,42.18,79612.67,0.0,0.01336,1e-05,2.56842]
[1778725518265,42.18,79612.58,0.0,0.01336,1e-05,2.56769]
[1778725523300,42.18,79616.74,0.0,0.0134,1e-05,2.5751]
[1778725529342,42.18,79616.83,0.0,0.0134,1e-05,2.575]
[1778725534377,42.18,79616.94,0.0,0.01339,1e-05,2.57335]
[1778725539412,42.18,79619.5,0.0,0.01342,1e-05,2.57783]
[1778725544447,42.18,79618.67,0.0,0.01341,1e-05,2.57605]
[1778725550103,42.17,79618.29,0.0,0.0134,1e-05,2.57516]
[1778725556532,42.17,79618.88,0.0,0.01341,1e-05,2.57585]
[1778725561568,42.17,79618.84,0.0,0.01341,1e-05,2.57552]
[1778725567610,42.17,79617.16,0.0,0.01339,1e-05,2.57214]
[1778725572599,42.17,79616.26,0.0,0.01338,1e-05,2.57031]
[1778725573607,42.17,79616.26,0.0,0.01337,1e-05,2.57027]
[1778725578689,42.17,79616.5,0.0,0.01338,1e-05,2.57045]
[1778725583724,42.17,79618.09,0.0,0.01339,1e-05,2.57313]
[1778725588759,42.17,79617.12,0.0,0.01338,1e-05,2.57111]
[1778725593794,42.17,79617.25,0.0,0.01337,1e-05,2.56946]
[1778725599836,42.17,79617.43,0.0,0.01337,1e-05,2.56952]
[1778725604871,42.17,79621.8,0.0,0.01342,1e-05,2.57731]
[1778725609906,42.17,79621.71,0.0,0.01342,1e-05,2.57686]
[1778725615948,42.16,79621.58,0.0,0.01341,1e-05,2.57629]
[1778725620983,42.16,79620.3,0.0,0.0134,1e-05,2.57367]
[1778725626019,42.16,79615.37,0.0,0.01334,1e-05,2.56433]
[1778725631053,42.16,79613.85,0.0,0.01332,1e-05,2.5614]
[1778725634298,42.16,79617.05,0.0,0.01336,1e-05,2.56717]
[1778725635306,42.16,79616.93,0.0,0.01336,1e-05,2.56691]
[1778725641123,42.16,79616.64,0.0,0.01335,1e-05,2.56612]
[1778725650186,42.16,79616.84,0.0,0.01335,1e-05,2.56606]
[1778725655221,42.16,79617.09,0.0,0.01334,1e-05,2.56464]
[1778725660257,42.16,79617.17,0.0,0.01334,1e-05,2.56457]
[1778725665292,42.16,79620.93,0.0,0.01338,1e-05,2.57123]
[1778725670327,42.16,79621.06,0.0,0.01338,1e-05,2.5712]
[1778725675669,42.16,79621.06,0.0,0.01338,1e-05,2.5712]
[1778725685432,42.15,79621.12,0.0,0.01338,1e-05,2.57056]
[1778725690467,42.15,79620.33,0.0,0.01337,1e-05,2.56888]
[1778725698523,42.15,79621.22,0.0,0.01338,1e-05,2.57017]
[1778725703558,42.15,79621.09,0.0,0.01337,1e-05,2.56969]
[1778725708593,42.15,79620.97,0.0,0.01337,1e-05,2.56922]
[1778725713628,42.15,79621.03,0.0,0.01336,1e-05,2.56739]
[1778725718666,42.15,79621.08,0.0,0.01336,1e-05,2.5672]
[1778725723701,42.15,79618.13,0.0,0.01333,1e-05,2.56151]
[1778725728736,42.15,79618.01,0.0,0.01332,1e-05,2.56104]
[1778725733771,42.15,79618.32,0.0,0.01333,1e-05,2.56138]
[1778725743841,42.14,79618.32,0.0,0.01332,1e-05,2.56093]
[1778725748876,42.14,79619.36,0.0,0.01333,1e-05,2.5626]
[1778725753911,42.14,79621.28,0.0,0.01335,1e-05,2.56585]
[1778725758946,42.14,79636.14,0.0,0.01351,1e-05,2.59284]
[1778725763991,42.14,79630.48,0.0,0.01345,1e-05,2.58191]
[1778725773054,42.14,79630.44,0.0,0.01343,1e-05,2.57939]
[1778725779097,42.14,79631.75,0.0,0.01344,1e-05,2.58128]
[1778725785140,42.13,79631.16,0.0,0.01344,1e-05,2.57967]
[1778725790177,42.13,79631.21,0.0,0.01343,1e-05,2.57934]
[1778725795212,42.13,79632.96,0.0,0.01345,1e-05,2.58206]
[1778725800247,42.13,79632.49,0.0,0.01344,1e-05,2.58075]
[1778725805283,42.13,79622.27,0.0,0.01333,1e-05,2.56164]
[1778725811325,42.13,79624.43,0.0,0.01335,1e-05,2.56526]
[1778725816360,42.13,79626.03,0.0,0.01337,1e-05,2.56788]
[1778725821395,42.12,79628.6,0.0,0.01339,1e-05,2.57227]
[1778725826430,42.12,79624.44,0.0,0.01334,1e-05,2.56426]
[1778725833479,42.12,79623.13,0.0,0.01332,1e-05,2.55985]
[1778725838516,42.12,79621.62,0.0,0.0133,1e-05,2.55689]
[1778725845566,42.12,79621.16,0.0,0.0133,1e-05,2.55584]
[1778725850601,42.12,79621.04,0.0,0.01329,1e-05,2.55549]
[1778725855636,42.12,79620.44,0.0,0.01329,1e-05,2.55428]
[1778725860672,42.12,79620.41,0.0,0.01329,1e-05,2.55413]
[1778725865707,42.12,79620.59,0.0,0.01329,1e-05,2.55437]
[1778725869801,42.12,79620.48,0.0,0.01329,1e-05,2.55412]
[1778725875777,42.12,79619.93,0.0,0.01328,1e-05,2.55301]
[1778725877691,42.12,79619.93,0.0,0.01328,1e-05,2.55301]
[1778725882828,42.12,79620.63,0.0,0.01329,1e-05,2.55419]
[1778725887863,42.12,79620.63,0.0,0.01328,1e-05,2.55412]
[1778725892898,42.12,79620.86,0.0,0.01328,1e-05,2.55282]
[1778725897933,42.12,79620.5,0.0,0.01327,1e-05,2.55211]
[1778725903975,42.12,79620.71,0.0,0.01328,1e-05,2.55243]
[1778725909010,42.12,79621.27,0.0,0.01328,1e-05,2.55339]
[1778725915052,42.12,79620.96,0.0,0.01328,1e-05,2.55273]
[1778725920087,42.12,79621.36,0.0,0.01328,1e-05,2.55338]
[1778725925122,42.12,79621.22,0.0,0.01328,1e-05,2.55304]
[1778725930157,42.12,79620.45,0.0,0.01327,1e-05,2.55155]
[1778725935192,42.12,79620.32,0.0,0.01327,1e-05,2.55124]
[1778725940227,42.12,79616.67,0.0,0.01323,1e-05,2.5445]
[1778725945265,42.12,79618.05,0.0,0.01324,1e-05,2.547]
[1778725950300,42.12,79617.95,0.0,0.01324,1e-05,2.54676]
[1778725955335,42.12,79619.66,0.0,0.01325,1e-05,2.54816]
[1778725960374,42.12,79620.18,0.0,0.01326,1e-05,2.54904]
[1778725965409,42.12,79620.55,0.0,0.01326,1e-05,2.54963]
[1778725970444,42.11,79619.77,0.0,0.01325,1e-05,2.54813]
[1778725975479,42.11,79618.32,0.0,0.01324,1e-05,2.54542]
[1778725980514,42.11,79618.47,0.0,0.01324,1e-05,2.54564]
[1778725985549,42.11,79618.69,0.0,0.01324,1e-05,2.54598]
[1778725990599,42.11,79618.81,0.0,0.01324,1e-05,2.54614]
[1778725995634,42.11,79622.16,0.0,0.01328,1e-05,2.55216]
[1778726002685,42.11,79622.01,0.0,0.01327,1e-05,2.55173]
[1778726007730,42.11,79617.84,0.0,0.01323,1e-05,2.54404]
[1778726012766,42.11,79617.05,0.0,0.01321,1e-05,2.54092]
[1778726017801,42.11,79617.22,0.0,0.01321,1e-05,2.54122]
[1778726022836,42.11,79617.48,0.0,0.01322,1e-05,2.54168]
[1778726027871,42.11,79617.49,0.0,0.01322,1e-05,2.54168]
[1778726032906,42.11,79615.87,0.0,0.0132,1e-05,2.53873]
[1778726037941,42.11,79609.14,0.0,0.01313,1e-05,2.52655]
[1778726042976,42.11,79613.14,0.0,0.01317,1e-05,2.53393]
[1778726048013,42.11,79612.66,0.0,0.01317,1e-05,2.53316]
[1778726053049,42.11,79612.08,0.0,0.01316,1e-05,2.53225]
[1778726058084,42.11,79609.17,0.0,0.01313,1e-05,2.52715]
[1778726063122,42.12,79609.02,0.0,0.01313,1e-05,2.52708]
[1778726068157,42.12,79609.1,0.0,0.01313,1e-05,2.52742]
[1778726075209,42.12,79609.72,0.0,0.01313,1e-05,2.52719]
[1778726080247,42.12,79609.76,0.0,0.01313,1e-05,2.52749]
[1778726085280,42.12,79607.4,0.0,0.01311,1e-05,2.52346]
[1778726090315,42.12,79609.93,0.0,0.01314,1e-05,2.52834]
[1778726095350,42.12,79628.69,0.0,0.01334,1e-05,2.56265]
[1778726097364,42.12,79630.11,0.0,0.01336,1e-05,2.56524]
[1778726103543,42.12,79626.14,0.0,0.01331,1e-05,2.55778]
[1778726113479,42.12,79622.96,0.0,0.01328,1e-05,2.55179]
[1778726123549,42.12,79621.09,0.0,0.01326,1e-05,2.54832]
[1778726128584,42.12,79621.13,0.0,0.01326,1e-05,2.54837]
[1778726133623,42.12,79620.9,0.0,0.01325,1e-05,2.54631]
[1778726138658,42.12,79620.5,0.0,0.01324,1e-05,2.54559]
[1778726143693,42.12,79621.29,0.0,0.01325,1e-05,2.54704]
[1778726148728,42.12,79621.16,0.0,0.01325,1e-05,2.5468]
[1778726153763,42.12,79621.02,0.0,0.01325,1e-05,2.54655]
[1778726158798,42.12,79621.16,0.0,0.01325,1e-05,2.54681]
[1778726163834,42.12,79621.27,0.0,0.01325,1e-05,2.54698]
[1778726168868,42.12,79615.96,0.0,0.01319,1e-05,2.53727]
[1778726173903,42.12,79613.28,0.0,0.01316,1e-05,2.53247]
[1778726181960,42.12,79614.51,0.0,0.01318,1e-05,2.5348]
[1778726183600,42.12,79614.51,0.0,0.01318,1e-05,2.5348]
[1778726184609,42.12,79613.67,0.0,0.01317,1e-05,2.53328]
[1778726194043,42.12,79615.62,0.0,0.01318,1e-05,2.5353]
[1778726199078,42.12,79615.26,0.0,0.01318,1e-05,2.53475]
[1778726204460,42.12,79614.04,0.0,0.01317,1e-05,2.53265]
[1778726211162,42.12,79609.53,0.0,0.01312,1e-05,2.5247]
[1778726216197,42.12,79609.77,0.0,0.01312,1e-05,2.52529]
[1778726221234,42.12,79608.8,0.0,0.01311,1e-05,2.52368]
[1778726226269,42.12,79604.21,0.0,0.01307,1e-05,2.51558]
[1778726231304,42.12,79606.03,0.0,0.01309,1e-05,2.51913]
[1778726236339,42.12,79605.83,0.0,0.01309,1e-05,2.51902]
[1778726241374,42.12,79605.75,0.0,0.01309,1e-05,2.51915]
[1778726246409,42.13,79612.65,0.0,0.01316,1e-05,2.53185]
[1778726251444,42.13,79612.49,0.0,0.01315,1e-05,2.5301]
[1778726256479,42.13,79611.64,0.0,0.01315,1e-05,2.52874]
[1778726261514,42.13,79613.74,0.0,0.01317,1e-05,2.53271]
[1778726266549,42.13,79614.53,0.0,0.01318,1e-05,2.53426]
[1778726271584,42.13,79614.19,0.0,0.01318,1e-05,2.53373]
[1778726276619,42.13,79614.2,0.0,0.01318,1e-05,2.53383]
[1778726281669,42.13,79615.53,0.0,0.01319,1e-05,2.53632]
[1778726286703,42.13,79625.29,0.0,0.0133,1e-05,2.55412]
[1778726293752,42.13,79626.17,0.0,0.0133,1e-05,2.55557]
[1778726298787,42.13,79625.69,0.0,0.0133,1e-05,2.5546]
[1778726303822,42.13,79626.09,0.0,0.0133,1e-05,2.55526]
[1778726308857,42.13,79626.04,0.0,0.0133,1e-05,2.5551]
[1778726313894,42.13,79613.34,0.0,0.01316,1e-05,2.53028]
[1778726318927,42.13,79612.78,0.0,0.01315,1e-05,2.52938]
[1778726325976,42.13,79612.19,0.0,0.01315,1e-05,2.52847]
[1778726327547,42.13,79612.19,0.0,0.01315,1e-05,2.52847]
[1778726328721,42.13,79612.83,0.0,0.01315,1e-05,2.52965]
[1778726328822,42.13,79612.88,0.0,0.01315,1e-05,2.52978]
[1778726330628,42.13,79612.83,0.0,0.01315,1e-05,2.52969]
[1778726331127,42.13,79612.73,0.0,0.01316,1e-05,2.53014]
[1778726334474,42.14,79613.94,0.0,0.01318,1e-05,2.53422]
[1778726334571,42.14,79614.49,0.0,0.01319,1e-05,2.53585]
[1778726340074,42.14,79613.95,0.0,0.01318,1e-05,2.5349]
[1778726345109,42.14,79614.73,0.0,0.01319,1e-05,2.53635]
[1778726350144,42.14,79614.61,0.0,0.01319,1e-05,2.53615]
[1778726355162,42.14,79613.24,0.0,0.01318,1e-05,2.53369]
[1778726360172,42.14,79613.19,0.0,0.01318,1e-05,2.53365]
[1778726366256,42.14,79613.19,0.0,0.01318,1e-05,2.5337]
[1778726371291,42.14,79613.29,0.0,0.01317,1e-05,2.53228]
[1778726376326,42.14,79614.43,0.0,0.01318,1e-05,2.53437]
[1778726381361,42.14,79614.21,0.0,0.01318,1e-05,2.53399]
[1778726386396,42.14,79612.62,0.0,0.01316,1e-05,2.53115]
[1778726391432,42.14,79611.46,0.0,0.01315,1e-05,2.52911]
[1778726396467,42.14,79611.54,0.0,0.01315,1e-05,2.52934]
[1778726401502,42.14,79611.72,0.0,0.01316,1e-05,2.52978]
[1778726406537,42.14,79610.68,0.0,0.01314,1e-05,2.52799]
[1778726411574,42.14,79612.42,0.0,0.01316,1e-05,2.53128]
[1778726417615,42.14,79609.33,0.0,0.01313,1e-05,2.52588]
[1778726422650,42.14,79608.58,0.0,0.01313,1e-05,2.52473]
[1778726428692,42.14,79608.49,0.0,0.01313,1e-05,2.52486]
[1778726433320,42.14,79608.49,0.0,0.01313,1e-05,2.52486]
[1778726433622,42.14,79608.49,0.0,0.01313,1e-05,2.52486]
[1778726433742,42.14,79578.6,0.0,0.0128,1e-05,2.46979]
[1778726434184,42.14,79578.6,0.0,0.0128,1e-05,2.46979]
[1778726434323,42.14,79578.6,0.0,0.0128,1e-05,2.46979]
[1778726434754,42.15,79558.72,0.0,0.0126,1e-05,2.43524]
[1778726439780,42.15,79555.9,0.0,0.01258,1e-05,2.43133]
[1778726444815,42.15,79566.94,0.0,0.0127,1e-05,2.45179]
[1778726446047,42.15,79568.61,0.0,0.01272,1e-05,2.45492]
[1778726451864,42.16,79571.05,0.0,0.01275,1e-05,2.46028]
[1778726456899,42.16,79569.6,0.0,0.01274,1e-05,2.45838]
[1778726461936,42.16,79568.13,0.0,0.01272,1e-05,2.45646]
[1778726466970,42.16,79564.21,0.0,0.01269,1e-05,2.45022]
[1778726472010,42.17,79562.05,0.0,0.01267,1e-05,2.4471]
[1778726476039,42.17,79559.13,0.0,0.01264,1e-05,2.4425]
[1778726481074,42.17,79556.59,0.0,0.01262,1e-05,2.43874]
[1778726487116,42.17,79552.89,0.0,0.01259,1e-05,2.43314]
[1778726492154,42.18,79547.48,0.0,0.01253,1e-05,2.42289]
[1778726497189,42.18,79540.41,0.0,0.01246,1e-05,2.41143]
[1778726502230,42.18,79536.52,0.0,0.01243,1e-05,2.40565]
[1778726507265,42.19,79530.21,0.0,0.01237,1e-05,2.39571]
[1778726512300,42.19,79531.58,0.0,0.01239,1e-05,2.39927]
[1778726517335,42.2,79529.99,0.0,0.01238,1e-05,2.39761]
[1778726522370,42.2,79533.75,0.0,0.01243,1e-05,2.40527]
[1778726527405,42.2,79543.08,0.0,0.01253,1e-05,2.42252]
[1778726532440,42.21,79544.81,0.0,0.01255,1e-05,2.42641]
[1778726537475,42.21,79547.2,0.0,0.01258,1e-05,2.43142]
[1778726542510,42.21,79548.75,0.0,0.0126,1e-05,2.43492]
[1778726547545,42.21,79548.4,0.0,0.0126,1e-05,2.43506]
[1778726552580,42.22,79558.31,0.0,0.0127,1e-05,2.4516]
[1778726554694,42.22,79558.38,0.0,0.0127,1e-05,2.45185]
[1778726560636,42.22,79559.16,0.0,0.01271,1e-05,2.45401]
[1778726565672,42.22,79565.0,0.0,0.01278,1e-05,2.46488]
[1778726570707,42.22,79559.14,0.0,0.01272,1e-05,2.45497]
[1778726576749,42.22,79557.76,0.0,0.01271,1e-05,2.45314]
[1778726581784,42.23,79553.19,0.0,0.01267,1e-05,2.44564]
[1778726586819,42.23,79544.89,0.0,0.01258,1e-05,2.43174]
[1778726588761,42.23,79544.59,0.0,0.01258,1e-05,2.43136]
[1778726593870,42.23,79545.52,0.0,0.0126,1e-05,2.4339]
[1778726598908,42.23,79560.12,0.0,0.01275,1e-05,2.46036]
[1778726603944,42.24,79558.93,0.0,0.01274,1e-05,2.45878]
[1778726605796,42.24,79558.93,0.0,0.01274,1e-05,2.45878]
[1778726613006,42.24,79562.23,0.0,0.01278,1e-05,2.46392]
[1778726618042,42.24,79572.18,0.0,0.01288,1e-05,2.48199]
[1778726623078,42.24,79572.71,0.0,0.01289,1e-05,2.48327]
[1778726633152,42.24,79572.5,0.0,0.01289,1e-05,2.48343]
[1778726638184,42.24,79571.49,0.0,0.01288,1e-05,2.48189]
[1778726643219,42.25,79571.83,0.0,0.01289,1e-05,2.48276]
[1778726648254,42.25,79572.02,0.0,0.01289,1e-05,2.48335]
[1778726653289,42.25,79571.13,0.0,0.01288,1e-05,2.482]
[1778726658324,42.25,79571.4,0.0,0.01289,1e-05,2.48272]
[1778726663359,42.25,79571.75,0.0,0.01289,1e-05,2.48358]
[1778726668394,42.25,79572.28,0.0,0.0129,1e-05,2.48474]
[1778726677459,42.25,79572.35,0.0,0.01289,1e-05,2.48364]
[1778726686522,42.25,79569.79,0.0,0.01287,1e-05,2.47946]
[1778726690941,42.25,79568.52,0.0,0.01286,1e-05,2.4773]
[1778726696592,42.25,79569.05,0.0,0.01286,1e-05,2.47864]
[1778726701627,42.25,79568.63,0.0,0.01286,1e-05,2.47815]
[1778726707965,42.25,79572.56,0.0,0.0129,1e-05,2.48529]
[1778726714719,42.26,79572.77,0.0,0.01291,1e-05,2.48604]
[1778726719754,42.26,79572.02,0.0,0.0129,1e-05,2.48489]
[1778726726803,42.26,79571.58,0.0,0.0129,1e-05,2.48438]
[1778726731838,42.26,79571.02,0.0,0.01289,1e-05,2.48196]
[1778726736873,42.26,79570.62,0.0,0.01288,1e-05,2.48147]
[1778726741908,42.26,79570.59,0.0,0.01288,1e-05,2.48164]
[1778726746943,42.26,79568.53,0.0,0.01286,1e-05,2.47819]
[1778726751978,42.26,79569.97,0.0,0.01288,1e-05,2.48101]
[1778726757014,42.26,79570.95,0.0,0.01289,1e-05,2.48296]
[1778726758826,42.26,79573.07,0.0,0.01291,1e-05,2.48678]
[1778726764063,42.26,79573.96,0.0,0.01292,1e-05,2.48856]
[1778726770107,42.26,79573.06,0.0,0.01292,1e-05,2.48715]
[1778726775142,42.26,79572.89,0.0,0.01292,1e-05,2.48702]
[1778726781184,42.26,79570.17,0.0,0.01289,1e-05,2.4824]
[1778726791254,42.27,79570.17,0.0,0.01288,1e-05,2.48124]
[1778726794600,42.27,79570.17,0.0,0.01288,1e-05,2.48124]
[1778726795282,42.27,79568.84,0.0,0.01287,1e-05,2.47965]
[1778726795610,42.27,79568.84,0.0,0.01287,1e-05,2.47965]
[1778726796290,42.27,79568.45,0.0,0.01287,1e-05,2.479]
[1778726802331,42.27,79567.98,0.0,0.01287,1e-05,2.47844]
[1778726807366,42.27,79566.28,0.0,0.01285,1e-05,2.47565]
[1778726812401,42.27,79556.28,0.0,0.01275,1e-05,2.45816]
[1778726817436,42.27,79546.78,0.0,0.01265,1e-05,2.44189]
[1778726822471,42.28,79543.53,0.0,0.01262,1e-05,2.43676]
[1778726827506,42.28,79538.79,0.0,0.01258,1e-05,2.42906]
[1778726833033,42.28,79534.15,0.0,0.01253,1e-05,2.42152]
[1778726834837,42.28,79507.9,0.0,0.01227,1e-05,2.37632]
[1778726840603,42.29,79499.47,0.0,0.01219,1e-05,2.36366]
[1778726844327,42.29,79492.67,0.0,0.01213,1e-05,2.35257]
[1778726848861,42.29,79492.65,0.0,0.01214,1e-05,2.35398]
[1778726854094,42.3,79486.92,0.0,0.01208,1e-05,2.34408]
[1778726855283,42.3,79484.85,0.0,0.01206,1e-05,2.34085]
[1778726858283,42.3,79465.78,0.0,0.01188,1e-05,2.30958]
[1778726863316,42.31,79441.13,0.0,0.01165,1e-05,2.27027]
[1778726869806,42.32,79435.89,0.0,0.01162,1e-05,2.26497]
[1778726874846,42.33,79447.52,0.0,0.01174,1e-05,2.28636]
[1778726879877,42.34,79456.69,0.0,0.01184,1e-05,2.30352]
[1778726884912,42.34,79451.03,0.0,0.0118,1e-05,2.2958]
[1778726889324,42.35,79416.59,0.0,0.01148,1e-05,2.24025]
[1778726894982,42.36,79421.16,0.0,0.01154,1e-05,2.25063]
[1778726898495,42.36,79435.08,0.0,0.01168,1e-05,2.27496]
[1778726898572,42.36,79435.08,0.0,0.01168,1e-05,2.27496]
[1778726899010,42.36,79438.32,0.0,0.01171,1e-05,2.28075]
[1778726901419,42.37,79436.81,0.0,0.0117,1e-05,2.27921]
[1778726902033,42.37,79435.62,0.0,0.0117,1e-05,2.2791]
[1778726904739,42.38,79437.93,0.0,0.01174,1e-05,2.28474]
[1778726910089,42.39,79425.3,0.0,0.01163,1e-05,2.26655]
[1778726915124,42.4,79420.79,0.0,0.01159,1e-05,2.25956]
[1778726920159,42.41,79407.24,0.0,0.01148,1e-05,2.23943]
[1778726925499,42.41,79402.89,0.0,0.01145,1e-05,2.23452]
[1778726931236,42.42,79417.27,0.0,0.0116,1e-05,2.26085]
[1778726935852,42.43,79425.44,0.0,0.01169,1e-05,2.27602]
[1778726941031,42.44,79430.97,0.0,0.01175,1e-05,2.28715]
[1778726946342,42.44,79411.81,0.0,0.01158,1e-05,2.25781]
[1778726946522,42.44,79411.81,0.0,0.01158,1e-05,2.25781]
[1778726952384,42.45,79410.25,0.0,0.01158,1e-05,2.25781]
[1778726957419,42.46,79406.96,0.0,0.01156,1e-05,2.25453]
[1778726962454,42.47,79408.43,0.0,0.01159,1e-05,2.25912]
[1778726967541,42.48,79408.42,0.0,0.0116,1e-05,2.26121]
[1778726973531,42.49,79415.17,0.0,0.01168,1e-05,2.27334]
[1778726978566,42.49,79408.57,0.0,0.01162,1e-05,2.26445]
[1778726983601,42.5,79406.39,0.0,0.01162,1e-05,2.26296]
[1778726988636,42.51,79403.27,0.0,0.0116,1e-05,2.25994]
[1778726993671,42.52,79395.2,0.0,0.01153,1e-05,2.24881]
[1778726998706,42.53,79394.3,0.0,0.01154,1e-05,2.24999]
[1778726999573,42.53,79394.3,0.0,0.01154,1e-05,2.24999]
[1778727004750,42.53,79380.82,0.0,0.01143,1e-05,2.23011]
[1778727008516,42.54,79389.81,0.0,0.01152,1e-05,2.24618]
[1778727013815,42.55,79396.81,0.0,0.0116,1e-05,2.2607]
[1778727018850,42.56,79381.17,0.0,0.01147,1e-05,2.23709]
[1778727023885,42.56,79379.9,0.0,0.01147,1e-05,2.23725]
[1778727028920,42.57,79366.75,0.0,0.01136,1e-05,2.21816]
[1778727033955,42.58,79358.22,0.0,0.01129,1e-05,2.20532]
[1778727038990,42.59,79357.17,0.0,0.01129,1e-05,2.20608]
[1778727044026,42.6,79356.45,0.0,0.0113,1e-05,2.20735]
[1778727045358,42.6,79356.45,0.0,0.0113,1e-05,2.20735]
[1778727048456,42.61,79348.78,0.0,0.01123,1e-05,2.19651]
[1778727054097,42.62,79340.7,0.0,0.01118,1e-05,2.18726]
[1778727059132,42.63,79339.38,0.0,0.01119,1e-05,2.18781]
[1778727064520,42.64,79351.65,0.0,0.01131,1e-05,2.20956]
[1778727070209,42.65,79353.98,0.0,0.01135,1e-05,2.21676]
[1778727075244,42.66,79350.07,0.0,0.01133,1e-05,2.21287]
[1778727080279,42.67,79341.56,0.0,0.01127,1e-05,2.20163]
[1778727085314,42.68,79332.61,0.0,0.0112,1e-05,2.18985]
[1778727090349,42.69,79336.12,0.0,0.01125,1e-05,2.1981]
[1778727095384,42.69,79338.94,0.0,0.01128,1e-05,2.20366]
[1778727100419,42.7,79355.52,0.0,0.01145,1e-05,2.23286]
[1778727106461,42.71,79353.26,0.0,0.01144,1e-05,2.23191]
[1778727110490,42.72,79334.67,0.0,0.01128,1e-05,2.20374]
[1778727115525,42.73,79331.54,0.0,0.01127,1e-05,2.20123]
[1778727120562,42.74,79331.81,0.0,0.01128,1e-05,2.20416]
[1778727125595,42.75,79337.35,0.0,0.01135,1e-05,2.21554]
[1778727130630,42.76,79331.1,0.0,0.01131,1e-05,2.20788]
[1778727135666,42.77,79323.6,0.0,0.01125,1e-05,2.19828]
[1778727137903,42.77,79323.62,0.0,0.01126,1e-05,2.1993]
[1778727140179,42.77,79316.45,0.0,0.0112,1e-05,2.18882]
[1778727140180,42.77,79316.45,0.0,0.0112,1e-05,2.18882]
[1778727140266,42.77,79316.45,0.0,0.0112,1e-05,2.18882]
[1778727142189,42.78,79306.44,0.0,0.01111,1e-05,2.17391]
[1778727143518,42.78,79303.28,0.0,0.01108,1e-05,2.16943]
[1778727148760,42.79,79294.42,0.0,0.01102,1e-05,2.15869]
[1778727153795,42.8,79293.23,0.0,0.01102,1e-05,2.15812]
[1778727158339,42.81,79295.39,0.0,0.01105,1e-05,2.16321]
[1778727160033,42.81,79293.83,0.0,0.01104,1e-05,2.16185]
[1778727160153,42.81,79293.83,0.0,0.01104,1e-05,2.16185]
[1778727161145,42.81,79287.19,0.0,0.01099,1e-05,2.15191]
[1778727161309,42.81,79287.19,0.0,0.01099,1e-05,2.15191]
[1778727161509,42.81,79287.19,0.0,0.01099,1e-05,2.15191]
[1778727162141,42.82,79275.17,0.0,0.01088,1e-05,2.13416]
[1778727163408,42.82,79270.02,0.0,0.01084,1e-05,2.12671]
[1778727168901,42.83,79270.7,0.0,0.01087,1e-05,2.13132]
[1778727170359,42.83,79270.7,0.0,0.01087,1e-05,2.13132]
[1778727172309,42.84,79263.53,0.0,0.01081,1e-05,2.12133]
[1778727177964,42.85,79253.51,0.0,0.01075,1e-05,2.11011]
[1778727181486,42.86,79247.15,0.0,0.0107,1e-05,2.10153]
[1778727187030,42.95,79228.89,0.0,0.01067,1e-05,2.09666]
[1778727189474,42.97,79228.88,0.0,0.01071,1e-05,2.10309]
[1778727189534,42.97,79228.88,0.0,0.01071,1e-05,2.10309]
[1778727191061,42.98,79203.26,0.0,0.01049,1e-05,2.06516]
[1778727192421,42.98,79203.26,0.0,0.01049,1e-05,2.06516]
[1778727193498,43.01,79199.55,0.0,0.0105,1e-05,2.06711]
[1778727195436,43.03,79201.3,0.0,0.01056,1e-05,2.07739]
[1778727198267,43.04,79206.65,0.0,0.01062,1e-05,2.08756]
[1778727199471,43.04,79206.65,0.0,0.01063,1e-05,2.08822]
[1778727199742,43.04,79206.65,0.0,0.01063,1e-05,2.08822]
[1778727201470,43.05,79201.59,0.0,0.01059,1e-05,2.08181]
[1778727202695,43.05,79206.95,0.0,0.01064,1e-05,2.09067]
[1778727204482,43.06,79214.2,0.0,0.01071,1e-05,2.10311]
[1778727206968,43.06,79220.69,0.0,0.01078,1e-05,2.11498]
[1778727208501,43.07,79225.99,0.0,0.01083,1e-05,2.1238]
[1778727208504,43.07,79225.99,0.0,0.01083,1e-05,2.1238]
[1778727211507,43.07,79247.86,0.0,0.01104,1e-05,2.15963]
[1778727211657,43.07,79247.86,0.0,0.01104,1e-05,2.15963]
[1778727213521,43.08,79257.28,0.0,0.01112,1e-05,2.17405]
[1778727215212,43.08,79251.35,0.0,0.01107,1e-05,2.16572]
[1778727216545,43.08,79246.88,0.0,0.01104,1e-05,2.15921]
[1778727222281,43.1,79239.45,0.0,0.01099,1e-05,2.15138]
[1778727227316,43.11,79239.92,0.0,0.01101,1e-05,2.15476]
[1778727232351,43.12,79221.54,0.0,0.01086,1e-05,2.12888]
[1778727237386,43.13,79233.34,0.0,0.01098,1e-05,2.15005]
[1778727242422,43.14,79235.06,0.0,0.01102,1e-05,2.15543]
[1778727247456,43.15,79219.08,0.0,0.01089,1e-05,2.13326]
[1778727252491,43.16,79221.74,0.0,0.01093,1e-05,2.1402]
[1778727257526,43.17,79227.23,0.0,0.01099,1e-05,2.1515]
[1778727262562,43.18,79228.48,0.0,0.01102,1e-05,2.15616]
[1778727267597,43.19,79225.1,0.0,0.01101,1e-05,2.15352]
[1778727272632,43.2,79220.3,0.0,0.01097,1e-05,2.14729]
[1778727277667,43.21,79219.92,0.0,0.01098,1e-05,2.14944]
[1778727280695,43.22,79248.71,0.0,0.01126,1e-05,2.19632]
[1778727285739,43.22,79251.88,0.0,0.0113,1e-05,2.20364]
[1778727290774,43.23,79266.57,0.0,0.01145,1e-05,2.22933]
[1778727291372,43.23,79266.57,0.0,0.01145,1e-05,2.22933]
[1778727292568,43.23,79272.41,0.0,0.0115,1e-05,2.23913]
[1778727295635,43.24,79284.5,0.0,0.01162,1e-05,2.2598]
[1778727297601,43.24,79296.61,0.0,0.01174,1e-05,2.28021]
[1778727301622,43.25,79300.59,0.0,0.01179,1e-05,2.28795]
[1778727302735,43.25,79302.01,0.0,0.0118,1e-05,2.29058]
[1778727302811,43.25,79302.01,0.0,0.0118,1e-05,2.29058]
[1778727302878,43.25,79302.01,0.0,0.0118,1e-05,2.29058]
[1778727304792,43.25,79323.69,0.0,0.01202,1e-05,2.32694]
[1778727304898,43.25,79323.69,0.0,0.01202,1e-05,2.32694]
[1778727306813,43.25,79330.63,0.0,0.01209,1e-05,2.33894]
[1778727307001,43.25,79331.55,0.0,0.0121,1e-05,2.34068]
[1778727309842,43.25,79345.38,0.0,0.01224,1e-05,2.36424]
[1778727315980,43.26,79343.17,0.0,0.01222,1e-05,2.36138]
[1778727318437,43.26,79347.98,0.0,0.01227,1e-05,2.37001]
[1778727321351,43.26,79340.82,0.0,0.0122,1e-05,2.35862]
[1778727322458,43.26,79340.18,0.0,0.0122,1e-05,2.35773]
[1778727325286,43.26,79332.74,0.0,0.01213,1e-05,2.34583]
[1778727326527,43.26,79331.97,0.0,0.01212,1e-05,2.34474]
[1778727328575,43.26,79324.81,0.0,0.01205,1e-05,2.33301]
[1778727329804,43.26,79323.39,0.0,0.01204,1e-05,2.33108]
[1778727331560,43.27,79325.23,0.0,0.01206,1e-05,2.33459]
[1778727337129,43.27,79327.04,0.0,0.01208,1e-05,2.33728]
[1778727342165,43.28,79321.5,0.0,0.01203,1e-05,2.32938]
[1778727347921,43.28,79320.37,0.0,0.01203,1e-05,2.32844]
[1778727353361,43.28,79330.76,0.0,0.01214,1e-05,2.34703]
[1778727359283,43.29,79334.64,0.0,0.01218,1e-05,2.35488]
[1778727364318,43.29,79323.1,0.0,0.01208,1e-05,2.33657]
[1778727365027,43.29,79323.1,0.0,0.01208,1e-05,2.33657]
[1778727370360,43.3,79323.0,0.0,0.01208,1e-05,2.33771]
[1778727375396,43.3,79317.89,0.0,0.01204,1e-05,2.33032]
[1778727380431,43.3,79309.94,0.0,0.01197,1e-05,2.31831]
[1778727382063,43.31,79309.83,0.0,0.01197,1e-05,2.31838]
[1778727387480,43.31,79320.09,0.0,0.01208,1e-05,2.33681]
[1778727392515,43.31,79318.22,0.0,0.01206,1e-05,2.33319]
[1778727399564,43.32,79316.99,0.0,0.01206,1e-05,2.33272]
[1778727402893,43.32,79318.2,0.0,0.01207,1e-05,2.33518]
[1778727408627,43.33,79314.21,0.0,0.01204,1e-05,2.33005]
[1778727409039,43.33,79314.21,0.0,0.01204,1e-05,2.33005]
[1778727409596,43.33,79314.21,0.0,0.01204,1e-05,2.33005]
[1778727414669,43.33,79314.31,0.0,0.01205,1e-05,2.33156]
[1778727419704,43.34,79316.56,0.0,0.01208,1e-05,2.3364]
[1778727421683,43.34,79316.54,0.0,0.01208,1e-05,2.33658]
[1778727422225,43.34,79316.44,0.0,0.01208,1e-05,2.33663]
[1778727423312,43.34,79316.87,0.0,0.01208,1e-05,2.33756]
[1778727428767,43.34,79318.14,0.0,0.0121,1e-05,2.3409]
[1778727433161,43.35,79315.71,0.0,0.01209,1e-05,2.33767]
[1778727438837,43.35,79322.45,0.0,0.01216,1e-05,2.35017]
[1778727443873,43.35,79328.93,0.0,0.01223,1e-05,2.36192]
[1778727448908,43.36,79334.9,0.0,0.01229,1e-05,2.37274]
[1778727450197,43.36,79334.96,0.0,0.01229,1e-05,2.37299]
[1778727455957,43.36,79329.2,0.0,0.01223,1e-05,2.36262]
[1778727460371,43.36,79329.1,0.0,0.01224,1e-05,2.3631]
[1778727460399,43.36,79329.1,0.0,0.01224,1e-05,2.3631]
[1778727461249,43.36,79328.64,0.0,0.01223,1e-05,2.36248]
[1778727462245,43.36,79328.54,0.0,0.01223,1e-05,2.36248]
[1778727468041,43.37,79323.86,0.0,0.01219,1e-05,2.35562]
[1778727473076,43.37,79324.89,0.0,0.01221,1e-05,2.35818]
[1778727475784,43.37,79324.89,0.0,0.01221,1e-05,2.35818]
[1778727481132,43.37,79329.39,0.0,0.01226,1e-05,2.36694]
[1778727486167,43.38,79329.45,0.0,0.01226,1e-05,2.36775]
[1778727491202,43.38,79325.75,0.0,0.01223,1e-05,2.36224]
[1778727492819,43.38,79325.75,0.0,0.01223,1e-05,2.36224]
[1778727498251,43.38,79326.08,0.0,0.01224,1e-05,2.36383]
[1778727503293,43.39,79328.82,0.0,0.01227,1e-05,2.36915]
[1778727508095,43.39,79329.68,0.0,0.01228,1e-05,2.371]
[1778727513364,43.39,79329.93,0.0,0.01228,1e-05,2.37089]
[1778727518399,43.39,79332.5,0.0,0.01231,1e-05,2.37587]
[1778727523434,43.39,79336.38,0.0,0.01236,1e-05,2.38302]
[1778727525129,43.39,79336.38,0.0,0.01236,1e-05,2.38302]
[1778727530483,43.4,79337.5,0.0,0.01237,1e-05,2.38569]
[1778727542166,43.4,79337.42,0.0,0.01237,1e-05,2.38599]
[1778727547603,43.4,79333.55,0.0,0.01234,1e-05,2.38091]
[1778727552638,43.41,79334.31,0.0,0.01235,1e-05,2.3828]
[1778727557673,43.41,79333.02,0.0,0.01235,1e-05,2.38122]
[1778727559222,43.41,79332.99,0.0,0.01235,1e-05,2.38128]
[1778727564722,43.41,79332.4,0.0,0.01234,1e-05,2.38099]
[1778727569757,43.41,79331.86,0.0,0.01234,1e-05,2.38066]
[1778727574792,43.42,79322.71,0.0,0.01225,1e-05,2.36437]
[1778727576245,43.42,79322.73,0.0,0.01225,1e-05,2.36455]
[1778727581841,43.42,79322.43,0.0,0.01225,1e-05,2.36493]
[1778727586876,43.42,79324.11,0.0,0.01227,1e-05,2.36847]
[1778727591911,43.42,79334.26,0.0,0.01238,1e-05,2.3862]
[1778727593279,43.42,79335.01,0.0,0.01238,1e-05,2.38758]
[1778727600974,43.43,79336.1,0.0,0.0124,1e-05,2.39028]
[1778727603997,43.43,79314.3,0.0,0.01219,1e-05,2.35399]
[1778727609032,43.43,79312.98,0.0,0.01218,1e-05,2.35263]
[1778727610317,43.43,79312.93,0.0,0.01218,1e-05,2.35271]
[1778727616083,43.44,79306.18,0.0,0.01212,1e-05,2.34247]
[1778727621118,43.44,79305.63,0.0,0.01212,1e-05,2.34245]
[1778727626153,43.44,79324.41,0.0,0.01231,1e-05,2.37468]
[1778727627350,43.44,79326.01,0.0,0.01233,1e-05,2.3775]
[1778727633202,43.45,79326.37,0.0,0.01233,1e-05,2.37727]
[1778727638237,43.45,79332.87,0.0,0.01239,1e-05,2.38882]
[1778727643274,43.45,79330.94,0.0,0.01238,1e-05,2.38612]
[1778727644421,43.45,79332.43,0.0,0.01239,1e-05,2.38874]
[1778727650323,43.45,79333.8,0.0,0.01241,1e-05,2.39167]
[1778727655362,43.45,79341.05,0.0,0.01249,1e-05,2.40444]
[1778727660397,43.46,79347.82,0.0,0.01256,1e-05,2.41636]
[1778727661494,43.46,79347.82,0.0,0.01256,1e-05,2.41636]
[1778727667449,43.46,79351.66,0.0,0.0126,1e-05,2.42338]
[1778727669466,43.46,79370.93,0.0,0.01279,1e-05,2.45659]
[1778727672487,43.46,79391.13,0.0,0.013,1e-05,2.49166]
[1778727677524,43.46,79395.35,0.0,0.01304,1e-05,2.49866]
[1778727678753,43.46,79395.35,0.0,0.01304,1e-05,2.49866]
[1778727684572,43.45,79395.91,0.0,0.01305,1e-05,2.49904]
[1778727689607,43.45,79403.67,0.0,0.01312,1e-05,2.51224]
[1778727694642,43.45,79408.12,0.0,0.01316,1e-05,2.51793]
[1778727695826,43.45,79408.12,0.0,0.01316,1e-05,2.51793]
[1778727701691,43.45,79408.65,0.0,0.01316,1e-05,2.51819]
[1778727706726,43.45,79408.27,0.0,0.01315,1e-05,2.51705]
[1778727711761,43.45,79412.06,0.0,0.01319,1e-05,2.52326]
[1778727712855,43.45,79412.06,0.0,0.01319,1e-05,2.52326]
[1778727718813,43.44,79411.64,0.0,0.01318,1e-05,2.52184]
[1778727723845,43.44,79413.82,0.0,0.0132,1e-05,2.52519]
[1778727728880,43.44,79415.4,0.0,0.01322,1e-05,2.52749]
[1778727729893,43.44,79415.4,0.0,0.01322,1e-05,2.52749]
[1778727735931,43.44,79422.27,0.0,0.01328,1e-05,2.53886]
[1778727740964,43.43,79419.31,0.0,0.01325,1e-05,2.533]
[1778727744220,43.43,79421.11,0.0,0.01327,1e-05,2.53595]
[1778727750027,43.43,79425.58,0.0,0.01331,1e-05,2.54296]
[1778727754647,43.43,79425.86,0.0,0.0133,1e-05,2.54125]
[1778727760097,43.43,79421.89,0.0,0.01325,1e-05,2.53342]
[1778727765134,43.42,79410.36,0.0,0.01313,1e-05,2.51254]
[1778727770169,43.42,79409.84,0.0,0.01312,1e-05,2.51127]
[1778727771678,43.42,79415.69,0.0,0.01318,1e-05,2.5215]
[1778727777218,43.42,79410.22,0.0,0.01312,1e-05,2.5113]
[1778727782253,43.42,79408.76,0.0,0.0131,1e-05,2.50834]
[1778727787288,43.42,79406.14,0.0,0.01307,1e-05,2.50334]
[1778727788713,43.42,79405.99,0.0,0.01307,1e-05,2.503]
[1778727794337,43.42,79403.19,0.0,0.01304,1e-05,2.49766]
[1778727800379,43.42,79403.15,0.0,0.01304,1e-05,2.4972]
[1778727805415,43.41,79413.03,0.0,0.01314,1e-05,2.51413]
[1778727805749,43.41,79413.03,0.0,0.01314,1e-05,2.51413]
[1778727811456,43.41,79420.41,0.0,0.0132,1e-05,2.52489]
[1778727816491,43.41,79420.54,0.0,0.0132,1e-05,2.52455]
[1778727822860,43.41,79420.54,0.0,0.0132,1e-05,2.52411]
[1778727829583,43.41,79413.23,0.0,0.01311,1e-05,2.51029]
[1778727834617,43.4,79414.18,0.0,0.01312,1e-05,2.51152]
[1778727839931,43.4,79421.13,0.0,0.01319,1e-05,2.52339]
[1778727845695,43.4,79422.29,0.0,0.0132,1e-05,2.52453]
[1778727850730,43.4,79414.78,0.0,0.01312,1e-05,2.51078]
[1778727855765,43.4,79414.03,0.0,0.01311,1e-05,2.50905]
[1778727857004,43.4,79414.03,0.0,0.01311,1e-05,2.50905]
[1778727862814,43.39,79410.84,0.0,0.01307,1e-05,2.50302]
[1778727867849,43.39,79407.95,0.0,0.01304,1e-05,2.4977]
[1778727874151,43.39,79408.86,0.0,0.01304,1e-05,2.4975]
[1778727879933,43.39,79408.58,0.0,0.01304,1e-05,2.49673]
[1778727884968,43.39,79411.47,0.0,0.01306,1e-05,2.5016]
[1778727890008,43.39,79409.27,0.0,0.01304,1e-05,2.49758]
[1778727891174,43.39,79409.27,0.0,0.01304,1e-05,2.49758]
[1778727898059,43.39,79409.8,0.0,0.01304,1e-05,2.49831]
[1778727903094,43.39,79410.56,0.0,0.01305,1e-05,2.49953]
[1778727908185,43.39,79410.32,0.0,0.01305,1e-05,2.49902]
[1778727914171,43.39,79410.68,0.0,0.01305,1e-05,2.4995]
[1778727919206,43.39,79404.51,0.0,0.01299,1e-05,2.48863]
[1778727924241,43.39,79392.15,0.0,0.01286,1e-05,2.46716]
[1778727925219,43.39,79392.15,0.0,0.01286,1e-05,2.46716]
[1778727929995,43.39,79380.49,0.0,0.01274,1e-05,2.44713]
[1778727935321,43.39,79362.62,0.0,0.01256,1e-05,2.4153]
[1778727937428,43.39,79359.42,0.0,0.01252,1e-05,2.40995]
[1778727937433,43.39,79359.42,0.0,0.01252,1e-05,2.40995]
[1778727942034,43.39,79370.54,0.0,0.01264,1e-05,2.42955]
[1778727947405,43.39,79376.17,0.0,0.0127,1e-05,2.43958]
[1778727950812,43.4,79378.53,0.0,0.01272,1e-05,2.4438]
[1778727956468,43.4,79378.9,0.0,0.01273,1e-05,2.4447]
[1778727961503,43.4,79375.69,0.0,0.0127,1e-05,2.43941]
[1778727966538,43.4,79375.47,0.0,0.0127,1e-05,2.43929]
[1778727967845,43.4,79375.47,0.0,0.0127,1e-05,2.43929]
[1778727974594,43.4,79375.53,0.0,0.0127,1e-05,2.43981]
[1778727977300,43.4,79373.23,0.0,0.01268,1e-05,2.43595]
[1778727982650,43.4,79361.89,0.0,0.01257,1e-05,2.41697]
[1778727984879,43.4,79358.62,0.0,0.01253,1e-05,2.41157]
[1778727990764,43.4,79356.85,0.0,0.01252,1e-05,2.40908]
[1778727992073,43.4,79347.86,0.0,0.01243,1e-05,2.39391]
[1778727995085,43.41,79346.52,0.0,0.01241,1e-05,2.39045]
[1778728000235,43.41,79346.74,0.0,0.01242,1e-05,2.39154]
[1778728005811,43.41,79339.53,0.0,0.01235,1e-05,2.38036]
[1778728010439,43.41,79331.14,0.0,0.01227,1e-05,2.36672]
[1778728016602,43.42,79322.99,0.0,0.0122,1e-05,2.35417]
[1778728017321,43.42,79322.57,0.0,0.0122,1e-05,2.35387]
[1778728022933,43.42,79325.93,0.0,0.01224,1e-05,2.36088]
[1778728027968,43.43,79324.31,0.0,0.01223,1e-05,2.35908]
[1778728033004,43.43,79322.28,0.0,0.01221,1e-05,2.35658]
[1778728038041,43.43,79316.5,0.0,0.01216,1e-05,2.34789]
[1778728043078,43.44,79307.27,0.0,0.01208,1e-05,2.33358]
[1778728049119,43.44,79309.05,0.0,0.0121,1e-05,2.33781]
[1778728054154,43.45,79307.44,0.0,0.01208,1e-05,2.3346]
[1778728058337,43.45,79307.22,0.0,0.01209,1e-05,2.33483]
[1778728058396,43.45,79307.22,0.0,0.01209,1e-05,2.33483]
[1778728059189,43.45,79288.37,0.0,0.01191,1e-05,2.3041]
[1778728060968,43.45,79275.42,0.0,0.01178,1e-05,2.28315]
[1778728061542,43.45,79275.42,0.0,0.01178,1e-05,2.28315]
[1778728062977,43.45,79255.17,0.0,0.0116,1e-05,2.25092]
[1778728065983,43.46,79235.16,0.0,0.01142,1e-05,2.21996]
[1778728070184,43.46,79228.03,0.0,0.01136,1e-05,2.21025]
[1778728075303,43.47,79231.34,0.0,0.01141,1e-05,2.21807]
[1778728080338,43.48,79235.82,0.0,0.01146,1e-05,2.22725]
[1778728080933,43.48,79235.82,0.0,0.01146,1e-05,2.22725]
[1778728080941,43.48,79235.82,0.0,0.01146,1e-05,2.22725]
[1778728083049,43.48,79214.45,0.0,0.01127,1e-05,2.19412]
[1778728085695,43.49,79212.38,0.0,0.01125,1e-05,2.19176]
[1778728086424,43.49,79180.24,0.0,0.01097,1e-05,2.14242]
[1778728087225,43.49,79180.24,0.0,0.01097,1e-05,2.14242]
[1778728087468,43.49,79180.24,0.0,0.01097,1e-05,2.14242]
[1778728087627,43.49,79180.24,0.0,0.01097,1e-05,2.14242]
[1778728087629,43.49,79142.71,0.0,0.01064,1e-05,2.08543]
[1778728088310,43.49,79142.71,0.0,0.01064,1e-05,2.08543]
[1778728088812,43.49,79124.39,0.0,0.01048,1e-05,2.05843]
[1778728090578,43.49,79128.28,0.0,0.01052,1e-05,2.06427]
[1778728090641,43.49,79128.28,0.0,0.01052,1e-05,2.06427]
[1778728092452,43.5,79146.85,0.0,0.01069,1e-05,2.09497]
[1778728093603,43.5,79146.85,0.0,0.01069,1e-05,2.09497]
[1778728096280,43.51,79127.81,0.0,0.01054,1e-05,2.06802]
[1778728097617,43.51,79132.9,0.0,0.01059,1e-05,2.07634]
[1778728098802,43.54,79150.97,0.0,0.01078,1e-05,2.1101]
[1778728100635,43.54,79161.83,0.0,0.01088,1e-05,2.12788]
[1778728101784,43.54,79156.43,0.0,0.01084,1e-05,2.12012]
[1778728103651,43.55,79159.24,0.0,0.01087,1e-05,2.12556]
[1778728104636,43.55,79164.0,0.0,0.01092,1e-05,2.13344]
[1778728105709,43.55,79169.52,0.0,0.01097,1e-05,2.1425]
[1778728105933,43.55,79179.05,0.0,0.01106,1e-05,2.15781]
[1778728107725,43.56,79180.94,0.0,0.01108,1e-05,2.16124]
[1778728108197,43.56,79184.48,0.0,0.01111,1e-05,2.16725]
[1778728109732,43.56,79185.71,0.0,0.01113,1e-05,2.16964]
[1778728112431,43.57,79196.29,0.0,0.01122,1e-05,2.18612]
[1778728113748,43.57,79197.89,0.0,0.01124,1e-05,2.18908]
[1778728114400,43.57,79202.21,0.0,0.01128,1e-05,2.19633]
[1778728117448,43.57,79196.84,0.0,0.01124,1e-05,2.18916]
[1778728118768,43.58,79198.2,0.0,0.01126,1e-05,2.19174]
[1778728120435,43.58,79197.14,0.0,0.01125,1e-05,2.19094]
[1778728121780,43.58,79199.18,0.0,0.01127,1e-05,2.19459]
[1778728123762,43.58,79202.79,0.0,0.01131,1e-05,2.20113]
[1778728124843,43.59,79200.86,0.0,0.0113,1e-05,2.1989]
[1778728124847,43.59,79200.86,0.0,0.0113,1e-05,2.1989]
[1778728126603,43.59,79200.61,0.0,0.0113,1e-05,2.19892]
[1778728127862,43.59,79197.79,0.0,0.01128,1e-05,2.19531]
[1778728133744,43.6,79194.52,0.0,0.01126,1e-05,2.19271]
[1778728135849,43.6,79191.07,0.0,0.01124,1e-05,2.18815]
[1778728135852,43.6,79191.07,0.0,0.01124,1e-05,2.18815]
[1778728136458,43.6,79191.07,0.0,0.01124,1e-05,2.18815]
[1778728136515,43.6,79191.07,0.0,0.01124,1e-05,2.18815]
[1778728136782,43.61,79171.46,0.0,0.01106,1e-05,2.15793]
[1778728137782,43.61,79151.49,0.0,0.01089,1e-05,2.12755]
[1778728139099,43.61,79147.27,0.0,0.01085,1e-05,2.12161]
[1778728139409,43.61,79147.27,0.0,0.01085,1e-05,2.12161]
[1778728139513,43.61,79147.27,0.0,0.01085,1e-05,2.12161]
[1778728141400,43.61,79160.5,0.0,0.01098,1e-05,2.14306]
[1778728142512,43.62,79163.51,0.0,0.01101,1e-05,2.14822]
[1778728147853,43.63,79167.99,0.0,0.01106,1e-05,2.15815]
[1778728151098,43.63,79182.01,0.0,0.0112,1e-05,2.18098]
[1778728153319,43.63,79198.72,0.0,0.01135,1e-05,2.20817]
[1778728153509,43.63,79198.72,0.0,0.01135,1e-05,2.20817]
[1778728154180,43.64,79204.14,0.0,0.01141,1e-05,2.21756]
[1778728154224,43.64,79204.14,0.0,0.01141,1e-05,2.21756]
[1778728155219,43.64,79206.34,0.0,0.01143,1e-05,2.22144]
[1778728156330,43.64,79201.54,0.0,0.01139,1e-05,2.21419]
[1778728156520,43.64,79201.54,0.0,0.01139,1e-05,2.21419]
[1778728157662,43.64,79198.01,0.0,0.01136,1e-05,2.20899]
[1778728158235,43.64,79193.84,0.0,0.01132,1e-05,2.2028]
[1778728158613,43.64,79193.84,0.0,0.01132,1e-05,2.2028]
[1778728159315,43.64,79192.74,0.0,0.01131,1e-05,2.20147]
[1778728160309,43.65,79195.29,0.0,0.01134,1e-05,2.20591]
[1778728160540,43.65,79195.29,0.0,0.01134,1e-05,2.20591]
[1778728166428,43.65,79194.6,0.0,0.01135,1e-05,2.20683]
[1778728172030,43.66,79201.95,0.0,0.01142,1e-05,2.21979]
[1778728177068,43.67,79203.05,0.0,0.01144,1e-05,2.22346]
[1778728180639,43.67,79204.31,0.0,0.01146,1e-05,2.22622]
[1778728184272,43.68,79205.83,0.0,0.01148,1e-05,2.23017]
[1778728190173,43.69,79203.01,0.0,0.01148,1e-05,2.22861]
[1778728191393,43.69,79203.01,0.0,0.01148,1e-05,2.22861]
[1778728197222,43.7,79197.74,0.0,0.01144,1e-05,2.22293]
[1778728202258,43.71,79204.93,0.0,0.01152,1e-05,2.2363]
[1778728207295,43.71,79211.86,0.0,0.0116,1e-05,2.24916]
[1778728212330,43.72,79213.66,0.0,0.01162,1e-05,2.25376]
[1778728217365,43.73,79216.73,0.0,0.01166,1e-05,2.26038]
[1778728222400,43.73,79223.17,0.0,0.01173,1e-05,2.27236]
[1778728225314,43.73,79219.09,0.0,0.0117,1e-05,2.26638]
[1778728230456,43.74,79207.63,0.0,0.0116,1e-05,2.24998]
[1778728235491,43.75,79207.82,0.0,0.01161,1e-05,2.25049]
[1778728240294,43.75,79207.8,0.0,0.01161,1e-05,2.25183]
[1778728245562,43.76,79205.52,0.0,0.0116,1e-05,2.25023]
[1778728250597,43.77,79209.29,0.0,0.01165,1e-05,2.25798]
[1778728255632,43.77,79208.38,0.0,0.01165,1e-05,2.25819]
[1778728260667,43.78,79208.16,0.0,0.01166,1e-05,2.25949]
[1778728265702,43.79,79206.48,0.0,0.01165,1e-05,2.25843]
[1778728270737,43.79,79207.37,0.0,0.01167,1e-05,2.26149]
[1778728275773,43.8,79202.73,0.0,0.01164,1e-05,2.25564]
[1778728280808,43.8,79193.84,0.0,0.01156,1e-05,2.24308]
[1778728285843,43.81,79180.11,0.0,0.01145,1e-05,2.22308]
[1778728290878,43.82,79180.92,0.0,0.01147,1e-05,2.22622]
[1778728295914,43.83,79184.66,0.0,0.0115,1e-05,2.23253]
[1778728300948,43.83,79185.06,0.0,0.01152,1e-05,2.235]
[1778728305983,43.84,79186.43,0.0,0.01154,1e-05,2.23895]
[1778728311018,43.84,79187.06,0.0,0.01156,1e-05,2.24169]
[1778728316055,43.85,79202.4,0.0,0.01171,1e-05,2.26787]
[1778728320084,43.86,79213.36,0.0,0.01182,1e-05,2.28669]
[1778728321090,43.86,79214.29,0.0,0.01183,1e-05,2.28846]
[1778728324354,43.86,79229.16,0.0,0.01198,1e-05,2.31315]
[1778728325623,43.86,79223.4,0.0,0.01192,1e-05,2.30421]
[1778728328612,43.86,79222.39,0.0,0.01192,1e-05,2.30305]
[1778728334181,43.87,79222.93,0.0,0.01193,1e-05,2.30561]
[1778728339216,43.87,79217.37,0.0,0.01189,1e-05,2.29774]
[1778728342576,43.87,79216.62,0.0,0.01188,1e-05,2.29702]
[1778728348280,43.88,79223.95,0.0,0.01196,1e-05,2.31068]
[1778728353315,43.88,79225.79,0.0,0.01198,1e-05,2.31351]
[1778728359612,43.89,79225.83,0.0,0.01198,1e-05,2.31403]
[1778728365399,43.89,79227.94,0.0,0.01202,1e-05,2.31974]
[1778728370434,43.9,79235.93,0.0,0.0121,1e-05,2.33374]
[1778728371449,43.9,79235.93,0.0,0.0121,1e-05,2.33374]
[1778728376476,43.9,79246.15,0.0,0.01221,1e-05,2.3519]
[1778728382518,43.91,79243.44,0.0,0.01219,1e-05,2.34839]
[1778728387553,43.91,79258.3,0.0,0.01234,1e-05,2.37382]
[1778728392588,43.91,79256.55,0.0,0.01232,1e-05,2.37152]
[1778728399637,43.91,79258.44,0.0,0.01235,1e-05,2.3755]
[1778728404672,43.92,79257.93,0.0,0.01234,1e-05,2.37523]
[1778728409707,43.92,79241.38,0.0,0.01219,1e-05,2.34846]
[1778728414743,43.92,79246.13,0.0,0.01223,1e-05,2.35554]
[1778728421792,43.93,79248.54,0.0,0.01226,1e-05,2.36055]
[1778728422325,43.93,79248.54,0.0,0.01226,1e-05,2.36055]
[1778728427834,43.93,79239.78,0.0,0.01218,1e-05,2.347]
[1778728429212,43.93,79239.88,0.0,0.01218,1e-05,2.34732]
[1778728438911,43.94,79239.86,0.0,0.01219,1e-05,2.34886]
[1778728443947,43.94,79245.23,0.0,0.01225,1e-05,2.35845]
[1778728448981,43.94,79261.63,0.0,0.01241,1e-05,2.38636]
[1778728454018,43.94,79262.99,0.0,0.01243,1e-05,2.38903]
[1778728459052,43.94,79259.32,0.0,0.01239,1e-05,2.3833]
[1778728464087,43.94,79254.38,0.0,0.01235,1e-05,2.37553]
[1778728470129,43.95,79254.35,0.0,0.01235,1e-05,2.37607]
[1778728475164,43.95,79253.79,0.0,0.01234,1e-05,2.37404]
[1778728480199,43.95,79247.3,0.0,0.01228,1e-05,2.36376]
[1778728485235,43.95,79250.07,0.0,0.01231,1e-05,2.36888]
[1778728490269,43.95,79249.86,0.0,0.01231,1e-05,2.36901]
[1778728495307,43.96,79248.11,0.0,0.0123,1e-05,2.36656]
[1778728500342,43.96,79248.74,0.0,0.01231,1e-05,2.36807]
[1778728505377,43.96,79242.38,0.0,0.01225,1e-05,2.35795]
[1778728510412,43.96,79248.85,0.0,0.01231,1e-05,2.3692]
[1778728515447,43.96,79237.77,0.0,0.01221,1e-05,2.35137]
[1778728520482,43.96,79240.02,0.0,0.01223,1e-05,2.35574]
[1778728525517,43.97,79247.01,0.0,0.01231,1e-05,2.36806]
[1778728530552,43.97,79246.72,0.0,0.01231,1e-05,2.36807]
[1778728535587,43.97,79244.1,0.0,0.01228,1e-05,2.36273]
[1778728540622,43.97,79244.46,0.0,0.01228,1e-05,2.36391]
[1778728545657,43.98,79249.8,0.0,0.01234,1e-05,2.37336]
[1778728550692,43.98,79240.24,0.0,0.01225,1e-05,2.35806]
[1778728555727,43.98,79239.82,0.0,0.01225,1e-05,2.35801]
[1778728561769,43.98,79235.25,0.0,0.01221,1e-05,2.35125]
[1778728566804,43.99,79229.46,0.0,0.01216,1e-05,2.34245]
[1778728571839,43.99,79227.26,0.0,0.01214,1e-05,2.33962]
[1778728576874,43.99,79226.29,0.0,0.01214,1e-05,2.33886]
[1778728581909,43.99,79228.46,0.0,0.01216,1e-05,2.34324]
[1778728586944,44.0,79227.23,0.0,0.01216,1e-05,2.34202]
[1778728588360,44.0,79225.74,0.0,0.01214,1e-05,2.33974]
[1778728593993,44.0,79226.69,0.0,0.01215,1e-05,2.34074]
[1778728599028,44.0,79227.65,0.0,0.01216,1e-05,2.34314]
[1778728602644,44.01,79226.26,0.0,0.01215,1e-05,2.34134]
[1778728608102,44.01,79223.3,0.0,0.01213,1e-05,2.33748]
[1778728613137,44.01,79206.96,0.0,0.01198,1e-05,2.3116]
[1778728618176,44.02,79212.03,0.0,0.01203,1e-05,2.32086]
[1778728624218,44.02,79219.55,0.0,0.01211,1e-05,2.33431]
[1778728627598,44.02,79211.33,0.0,0.01204,1e-05,2.32132]
[1778728628038,44.02,79211.33,0.0,0.01204,1e-05,2.32132]
[1778728634289,44.03,79208.46,0.0,0.01202,1e-05,2.31798]
[1778728639324,44.03,79208.38,0.0,0.01202,1e-05,2.31878]
[1778728644359,44.03,79198.15,0.0,0.01193,1e-05,2.30307]
[1778728649394,44.04,79198.42,0.0,0.01194,1e-05,2.30455]
[1778728654429,44.04,79181.22,0.0,0.01177,1e-05,2.27634]
[1778728659464,44.05,79175.81,0.0,0.01173,1e-05,2.269]
[1778728664505,44.05,79175.09,0.0,0.01173,1e-05,2.26923]
[1778728669540,44.06,79188.44,0.0,0.01187,1e-05,2.29206]
[1778728674581,44.06,79198.83,0.0,0.01197,1e-05,2.31012]
[1778728679617,44.07,79219.24,0.0,0.01217,1e-05,2.34451]
[1778728684652,44.07,79228.17,0.0,0.01227,1e-05,2.35998]
[1778728689687,44.07,79229.87,0.0,0.01229,1e-05,2.36355]
[1778728691202,44.07,79229.87,0.0,0.01229,1e-05,2.36355]
[1778728692892,44.07,79256.2,0.0,0.01255,1e-05,2.40781]
[1778728698820,44.07,79258.59,0.0,0.01257,1e-05,2.41205]
[1778728704794,44.07,79259.19,0.0,0.01258,1e-05,2.41332]
[1778728706349,44.07,79259.19,0.0,0.01258,1e-05,2.41332]
[1778728711846,44.07,79256.32,0.0,0.01255,1e-05,2.40717]
[1778728716881,44.08,79258.47,0.0,0.01257,1e-05,2.41104]
[1778728721916,44.08,79259.22,0.0,0.01258,1e-05,2.41253]
[1778728726951,44.08,79276.22,0.0,0.01275,1e-05,2.44135]
[1778728731986,44.08,79267.06,0.0,0.01266,1e-05,2.42583]
[1778728737021,44.08,79264.53,0.0,0.01263,1e-05,2.42169]
[1778728742056,44.08,79263.4,0.0,0.01262,1e-05,2.41991]
[1778728747091,44.08,79266.03,0.0,0.01265,1e-05,2.42446]
[1778728752126,44.08,79266.36,0.0,0.01265,1e-05,2.4251]
[1778728757161,44.08,79271.66,0.0,0.01271,1e-05,2.43414]
[1778728762196,44.08,79268.04,0.0,0.01267,1e-05,2.428]
[1778728767231,44.08,79265.64,0.0,0.01265,1e-05,2.42401]
[1778728773273,44.08,79270.02,0.0,0.01268,1e-05,2.4299]
[1778728778309,44.08,79265.66,0.0,0.01264,1e-05,2.42258]
[1778728783343,44.08,79257.52,0.0,0.01256,1e-05,2.40899]
[1778728788378,44.08,79244.76,0.0,0.01243,1e-05,2.38795]
[1778728793413,44.08,79227.68,0.0,0.01227,1e-05,2.36011]
[1778728798448,44.09,79211.44,0.0,0.01212,1e-05,2.33401]
[1778728803483,44.09,79206.94,0.0,0.01208,1e-05,2.32751]
[1778728808518,44.09,79203.61,0.0,0.01205,1e-05,2.32291]
[1778728813554,44.09,79208.04,0.0,0.0121,1e-05,2.33097]
[1778728819321,44.1,79206.02,0.0,0.01208,1e-05,2.32828]
[1778728824632,44.1,79188.33,0.0,0.01192,1e-05,2.30075]
[1778728828802,44.1,79153.76,0.0,0.0116,1e-05,2.24613]
[1778728834634,44.11,79144.04,0.0,0.01151,1e-05,2.23075]
[1778728836432,44.11,79141.97,0.0,0.0115,1e-05,2.2278]
[1778728841937,44.17,79126.49,0.0,0.01144,1e-05,2.218]
[1778728842029,44.17,79126.49,0.0,0.01144,1e-05,2.218]
[1778728842762,44.19,79103.66,0.0,0.01127,1e-05,2.18898]
[1778728844775,44.19,79082.39,0.0,0.01109,1e-05,2.15683]
[1778728850587,44.2,79098.2,0.0,0.01124,1e-05,2.18337]
[1778728855137,44.21,79062.82,0.0,0.01094,1e-05,2.13108]
[1778728856875,44.21,79040.67,0.0,0.01075,1e-05,2.09851]
[1778728859633,44.22,79029.47,0.0,0.01066,1e-05,2.08278]
[1778728862111,44.22,79032.39,0.0,0.01069,1e-05,2.08826]
[1778728862939,44.23,79057.64,0.0,0.01092,1e-05,2.12744]
[1778728863654,44.23,79057.64,0.0,0.01092,1e-05,2.12744]
[1778728864321,44.23,79057.64,0.0,0.01092,1e-05,2.12744]
[1778728865500,44.25,79065.31,0.0,0.01102,1e-05,2.14498]
[1778728865960,44.25,79096.5,0.0,0.0113,1e-05,2.19353]
[1778728866665,44.25,79096.5,0.0,0.0113,1e-05,2.19353]
[1778728868254,44.26,79104.97,0.0,0.01138,1e-05,2.20754]
[1778728873010,44.26,79085.49,0.0,0.01122,1e-05,2.17945]
[1778728875711,44.27,79088.3,0.0,0.01125,1e-05,2.1846]
[1778728881068,44.27,79101.19,0.0,0.01138,1e-05,2.20689]
[1778728885796,44.28,79086.65,0.0,0.01126,1e-05,2.18571]
[1778728892145,44.29,79094.52,0.0,0.01134,1e-05,2.19907]
[1778728897180,44.3,79109.21,0.0,0.01148,1e-05,2.22378]
[1778728901433,44.3,79100.19,0.0,0.0114,1e-05,2.21064]
[1778728901443,44.3,79100.19,0.0,0.0114,1e-05,2.21064]
[1778728907250,44.31,79097.86,0.0,0.0114,1e-05,2.20948]
[1778728912285,44.32,79095.92,0.0,0.01139,1e-05,2.20823]
[1778728917320,44.32,79086.56,0.0,0.01131,1e-05,2.19544]
[1778728919607,44.33,79086.94,0.0,0.01132,1e-05,2.1964]
[1778728929404,44.34,79085.66,0.0,0.01133,1e-05,2.19845]
[1778728932026,44.34,79091.51,0.0,0.01139,1e-05,2.20827]
[1778728937085,44.35,79079.34,0.0,0.01129,1e-05,2.19103]
[1778728937654,44.35,79059.69,0.0,0.01112,1e-05,2.16109]
[1778728942672,44.36,79064.39,0.0,0.01117,1e-05,2.17002]
[1778728948621,44.37,79057.6,0.0,0.01112,1e-05,2.16238]
[1778728953658,44.38,79042.9,0.0,0.011,1e-05,2.14061]
[1778728957898,44.38,79049.9,0.0,0.01107,1e-05,2.15306]
[1778728960309,44.39,79044.49,0.0,0.01103,1e-05,2.14567]
[1778728962183,44.39,79031.25,0.0,0.01092,1e-05,2.12646]
[1778728963340,44.39,79028.06,0.0,0.01089,1e-05,2.12211]
[1778728963857,44.39,79028.06,0.0,0.01089,1e-05,2.12259]
[1778728965273,44.39,79009.8,0.0,0.01074,1e-05,2.09514]
[1778728966216,44.4,79000.59,0.0,0.01066,1e-05,2.08192]
[1778728969296,44.4,79015.31,0.0,0.0108,1e-05,2.1055]
[1778728969932,44.41,79020.29,0.0,0.01085,1e-05,2.11399]
[1778728971320,44.41,79020.84,0.0,0.01085,1e-05,2.11482]
[1778728973946,44.41,79020.63,0.0,0.01086,1e-05,2.11647]
[1778728975339,44.41,79022.54,0.0,0.01088,1e-05,2.11935]
[1778728980862,44.43,79043.17,0.0,0.01108,1e-05,2.15385]
[1778728982965,44.43,79045.93,0.0,0.0111,1e-05,2.15851]
[1778728984601,44.43,79048.09,0.0,0.01113,1e-05,2.16224]
[1778728985318,44.43,79050.99,0.0,0.01116,1e-05,2.16752]
[1778728985342,44.43,79031.69,0.0,0.01099,1e-05,2.13805]
[1778728986363,44.43,79031.69,0.0,0.01099,1e-05,2.13805]
[1778728989366,44.44,79002.52,0.0,0.01074,1e-05,2.0956]
[1778728991625,44.44,79013.44,0.0,0.01084,1e-05,2.11302]
[1778728994674,44.45,79020.68,0.0,0.01091,1e-05,2.1254]
[1778729000014,44.46,79025.31,0.0,0.01097,1e-05,2.13581]
[1778729005049,44.47,79036.47,0.0,0.01109,1e-05,2.1551]
[1778729006888,44.47,79042.69,0.0,0.01114,1e-05,2.16506]
[1778729012099,44.48,79039.14,0.0,0.01112,1e-05,2.16061]
[1778729017134,44.49,79034.87,0.0,0.0111,1e-05,2.15663]
[1778729022172,44.5,79038.6,0.0,0.01114,1e-05,2.16444]
[1778729022922,44.5,79038.6,0.0,0.01114,1e-05,2.16444]
[1778729028214,44.51,79024.57,0.0,0.01103,1e-05,2.14558]
[1778729033249,44.52,79028.13,0.0,0.01108,1e-05,2.15323]
[1778729038288,44.53,79023.5,0.0,0.01105,1e-05,2.1483]
[1778729039956,44.53,79021.04,0.0,0.01103,1e-05,2.145]
[1778729045372,44.54,79033.73,0.0,0.01115,1e-05,2.1665]
[1778729047733,44.54,79042.53,0.0,0.01124,1e-05,2.18082]
[1778729050247,44.54,79050.12,0.0,0.01131,1e-05,2.19364]
[1778729050254,44.54,79050.12,0.0,0.01131,1e-05,2.19364]
[1778729051750,44.55,79055.24,0.0,0.01136,1e-05,2.20193]
[1778729061462,44.56,79054.74,0.0,0.01138,1e-05,2.2048]
[1778729065581,44.56,79057.28,0.0,0.01141,1e-05,2.20976]
[1778729071534,44.57,79057.03,0.0,0.01141,1e-05,2.21021]
[1778729076572,44.58,79060.44,0.0,0.01145,1e-05,2.21713]
[1778729078507,44.58,79061.52,0.0,0.01146,1e-05,2.21913]
[1778729078539,44.58,79061.52,0.0,0.01146,1e-05,2.21913]
[1778729080985,44.58,79079.54,0.0,0.01163,1e-05,2.24827]
[1778729084825,44.59,79076.62,0.0,0.01161,1e-05,2.24446]
[1778729087009,44.59,79074.88,0.0,0.0116,1e-05,2.24251]
[1778729089238,44.59,79073.05,0.0,0.01159,1e-05,2.24017]
[1778729094701,44.6,79066.68,0.0,0.01154,1e-05,2.23187]
[1778729099650,44.6,79056.36,0.0,0.01145,1e-05,2.21692]
[1778729105410,44.61,79079.55,0.0,0.01168,1e-05,2.25513]
[1778729105781,44.61,79103.97,0.0,0.0119,1e-05,2.29421]
[1778729106539,44.61,79103.97,0.0,0.0119,1e-05,2.29421]
[1778729107046,44.61,79120.04,0.0,0.01206,1e-05,2.32023]
[1778729108539,44.61,79135.63,0.0,0.01221,1e-05,2.34565]
[1778729109438,44.61,79143.37,0.0,0.01228,1e-05,2.35838]
[1778729110548,44.61,79154.37,0.0,0.01239,1e-05,2.3765]
[1778729110556,44.61,79154.37,0.0,0.01239,1e-05,2.3765]
[1778729111247,44.61,79159.48,0.0,0.01244,1e-05,2.38496]
[1778729112557,44.61,79167.83,0.0,0.01252,1e-05,2.39879]
[1778729115569,44.61,79173.26,0.0,0.01257,1e-05,2.4078]
[1778729116623,44.61,79174.75,0.0,0.01259,1e-05,2.41026]
[1778729121898,44.61,79170.73,0.0,0.01255,1e-05,2.40348]
[1778729125315,44.61,79171.46,0.0,0.01256,1e-05,2.40466]
[1778729130961,44.61,79159.29,0.0,0.01244,1e-05,2.38457]
[1778729133516,44.61,79159.6,0.0,0.01243,1e-05,2.38352]
[1778729139017,44.61,79156.5,0.0,0.0124,1e-05,2.37865]
[1778729144230,44.61,79151.63,0.0,0.01236,1e-05,2.37088]
[1778729150099,44.62,79148.79,0.0,0.01233,1e-05,2.36664]
[1778729155134,44.62,79146.42,0.0,0.01231,1e-05,2.36309]
[1778729160172,44.62,79145.91,0.0,0.01231,1e-05,2.36261]
[1778729165206,44.62,79146.88,0.0,0.01232,1e-05,2.36454]
[1778729170241,44.62,79155.88,0.0,0.01241,1e-05,2.37967]
[1778729175276,44.62,79160.72,0.0,0.01246,1e-05,2.38785]
[1778729180314,44.62,79162.96,0.0,0.01248,1e-05,2.3917]
[1778729185349,44.62,79168.55,0.0,0.01254,1e-05,2.40106]
[1778729190385,44.62,79169.43,0.0,0.01255,1e-05,2.40257]
[1778729192724,44.62,79172.34,0.0,0.01257,1e-05,2.40581]
[1778729197434,44.62,79202.65,0.0,0.01287,1e-05,2.45626]
[1778729202469,44.62,79205.0,0.0,0.01289,1e-05,2.4598]
[1778729207507,44.62,79205.36,0.0,0.01289,1e-05,2.45991]
[1778729212543,44.62,79203.53,0.0,0.01287,1e-05,2.45639]
[1778729217578,44.62,79195.56,0.0,0.01278,1e-05,2.4426]
[1778729222619,44.61,79215.16,0.0,0.01298,1e-05,2.47547]
[1778729227654,44.61,79215.15,0.0,0.01298,1e-05,2.47488]
[1778729232690,44.61,79204.72,0.0,0.01287,1e-05,2.45667]
[1778729237725,44.61,79202.37,0.0,0.01284,1e-05,2.45231]
[1778729238598,44.61,79202.37,0.0,0.01284,1e-05,2.45231]
[1778729238677,44.61,79202.37,0.0,0.01284,1e-05,2.45231]
[1778729247796,44.61,79197.42,0.0,0.01279,1e-05,2.44323]
[1778729252832,44.6,79199.64,0.0,0.0128,1e-05,2.44505]
[1778729257867,44.6,79203.46,0.0,0.01284,1e-05,2.45117]
[1778729262298,44.6,79208.56,0.0,0.01289,1e-05,2.45945]
[1778729263113,44.6,79208.62,0.0,0.01289,1e-05,2.45946]
[1778729268952,44.6,79215.63,0.0,0.01295,1e-05,2.47071]
[1778729273987,44.6,79220.18,0.0,0.01299,1e-05,2.47783]
[1778729279022,44.6,79233.07,0.0,0.01312,1e-05,2.49919]
[1778729284059,44.59,79253.43,0.0,0.01333,1e-05,2.53337]
[1778729289094,44.59,79269.36,0.0,0.01348,1e-05,2.55987]
[1778729291713,44.59,79273.73,0.0,0.01353,1e-05,2.56724]
[1778729291715,44.59,79273.73,0.0,0.01353,1e-05,2.56724]
[1778729297150,44.58,79275.42,0.0,0.01353,1e-05,2.56815]
[1778729302186,44.58,79277.05,0.0,0.01354,1e-05,2.56962]
[1778729306896,44.57,79282.4,0.0,0.01359,1e-05,2.57817]
[1778729312256,44.56,79296.67,0.0,0.01372,1e-05,2.59945]
[1778729317835,44.56,79303.66,0.0,0.01379,1e-05,2.61043]
[1778729323333,44.55,79319.37,0.0,0.01394,1e-05,2.63575]
[1778729328369,44.53,79311.97,0.0,0.01382,1e-05,2.61673]
[1778729330455,44.53,79313.33,0.0,0.01384,1e-05,2.61877]
[1778729335586,44.52,79315.49,0.0,0.01385,1e-05,2.62077]
[1778729341459,44.51,79311.44,0.0,0.01379,1e-05,2.61101]
[1778729346494,44.51,79313.05,0.0,0.01379,1e-05,2.61169]
[1778729351529,44.5,79309.95,0.0,0.01375,1e-05,2.60438]
[1778729356565,44.49,79308.13,0.0,0.01372,1e-05,2.59941]
[1778729361600,44.49,79291.12,0.0,0.01353,1e-05,2.56783]
[1778729365247,44.49,79286.72,0.0,0.01348,1e-05,2.55929]
[1778729371670,44.48,79284.53,0.0,0.01344,1e-05,2.55195]
[1778729376706,44.48,79283.84,0.0,0.01342,1e-05,2.54947]
[1778729382280,44.47,79282.39,0.0,0.0134,1e-05,2.54594]
[1778729387783,44.47,79286.49,0.0,0.01343,1e-05,2.55133]
[1778729392818,44.46,79290.29,0.0,0.01346,1e-05,2.55668]
[1778729398860,44.46,79288.88,0.0,0.01344,1e-05,2.55266]
[1778729403896,44.45,79290.57,0.0,0.01345,1e-05,2.55437]
[1778729408931,44.45,79295.76,0.0,0.0135,1e-05,2.56215]
[1778729413967,44.44,79296.55,0.0,0.0135,1e-05,2.56218]
[1778729419002,44.44,79296.67,0.0,0.01349,1e-05,2.56104]
[1778729424039,44.43,79286.04,0.0,0.01337,1e-05,2.54116]
[1778729429075,44.43,79299.16,0.0,0.0135,1e-05,2.56284]
[1778729434110,44.42,79306.75,0.0,0.01356,1e-05,2.57316]
[1778729439146,44.42,79304.97,0.0,0.01354,1e-05,2.5686]
[1778729444183,44.41,79300.29,0.0,0.01348,1e-05,2.55901]
[1778729449217,44.41,79292.97,0.0,0.01339,1e-05,2.54499]
[1778729454252,44.41,79293.21,0.0,0.01339,1e-05,2.5442]
[1778729459287,44.4,79287.92,0.0,0.01333,1e-05,2.53379]
[1778729464322,44.4,79284.84,0.0,0.01329,1e-05,2.52758]
[1778729470366,44.39,79299.81,0.0,0.01343,1e-05,2.55193]
[1778729475401,44.39,79298.35,0.0,0.01341,1e-05,2.54809]
[1778729480437,44.38,79300.29,0.0,0.01342,1e-05,2.55022]
[1778729485472,44.38,79306.15,0.0,0.01348,1e-05,2.55918]
[1778729490507,44.37,79308.23,0.0,0.01349,1e-05,2.56146]
[1778729496549,44.37,79308.71,0.0,0.01348,1e-05,2.559]
[1778729501585,44.36,79302.3,0.0,0.0134,1e-05,2.54647]
[1778729507626,44.36,79307.18,0.0,0.01344,1e-05,2.55348]
[1778729512661,44.35,79298.5,0.0,0.01334,1e-05,2.53688]
[1778729517696,44.35,79306.31,0.0,0.01342,1e-05,2.54932]
[1778729522731,44.34,79318.81,0.0,0.01354,1e-05,2.56994]
[1778729527768,44.34,79324.65,0.0,0.0136,1e-05,2.57879]
[1778729532813,44.33,79328.16,0.0,0.01362,1e-05,2.58353]
[1778729537848,44.33,79341.25,0.0,0.01375,1e-05,2.60518]
[1778729542883,44.32,79342.12,0.0,0.01375,1e-05,2.60505]
[1778729549932,44.32,79340.98,0.0,0.01373,1e-05,2.6007]
[1778729554967,44.31,79338.09,0.0,0.01368,1e-05,2.59231]
[1778729560006,44.3,79342.17,0.0,0.01371,1e-05,2.59796]
[1778729565037,44.3,79354.38,0.0,0.01383,1e-05,2.61805]
[1778729570072,44.28,79345.76,0.0,0.01371,1e-05,2.59771]
[1778729575120,44.28,79350.05,0.0,0.01374,1e-05,2.60369]
[1778729580155,44.27,79348.09,0.0,0.01371,1e-05,2.5985]
[1778729585191,44.26,79349.09,0.0,0.01371,1e-05,2.59857]
[1778729590226,44.26,79349.03,0.0,0.0137,1e-05,2.59676]
[1778729595261,44.25,79348.22,0.0,0.01368,1e-05,2.59361]
[1778729600297,44.25,79347.63,0.0,0.01367,1e-05,2.59087]
[1778729605333,44.24,79330.11,0.0,0.01347,1e-05,2.5583]
[1778729610368,44.24,79332.04,0.0,0.01348,1e-05,2.56032]
[1778729615403,44.23,79331.21,0.0,0.01346,1e-05,2.55584]
[1778729620438,44.23,79329.61,0.0,0.01343,1e-05,2.5517]
[1778729625474,44.22,79327.59,0.0,0.0134,1e-05,2.54688]
[1778729630508,44.22,79333.97,0.0,0.01346,1e-05,2.55684]
[1778729635543,44.21,79336.16,0.0,0.01348,1e-05,2.55935]
[1778729640578,44.21,79340.74,0.0,0.01352,1e-05,2.56605]
[1778729645613,44.2,79339.45,0.0,0.0135,1e-05,2.56242]
[1778729650648,44.2,79346.94,0.0,0.01357,1e-05,2.57428]
[1778729654386,44.2,79346.73,0.0,0.01356,1e-05,2.57333]
[1778729655708,44.2,79336.42,0.0,0.01345,1e-05,2.55457]
[1778729659682,44.19,79329.52,0.0,0.01337,1e-05,2.54146]
[1778729659701,44.19,79329.52,0.0,0.01337,1e-05,2.54146]
[1778729661778,44.19,79331.19,0.0,0.01338,1e-05,2.54393]
[1778729667767,44.18,79329.55,0.0,0.01336,1e-05,2.53946]
[1778729672803,44.18,79330.4,0.0,0.01335,1e-05,2.53815]
[1778729675166,44.18,79331.9,0.0,0.01337,1e-05,2.54055]
[1778729681867,44.17,79329.86,0.0,0.01333,1e-05,2.53493]
[1778729686902,44.17,79329.47,0.0,0.01332,1e-05,2.53312]
[1778729691939,44.17,79331.06,0.0,0.01333,1e-05,2.53476]
[1778729697982,44.16,79331.03,0.0,0.01332,1e-05,2.53333]
[1778729703017,44.16,79341.49,0.0,0.01342,1e-05,2.55045]
[1778729708052,44.15,79343.97,0.0,0.01344,1e-05,2.5535]
[1778729713099,44.15,79345.01,0.0,0.01345,1e-05,2.55404]
[1778729718128,44.14,79351.65,0.0,0.01351,1e-05,2.56441]
[1778729723163,44.14,79347.17,0.0,0.01345,1e-05,2.55509]
[1778729728198,44.13,79346.23,0.0,0.01343,1e-05,2.5522]
[1778729733233,44.13,79349.17,0.0,0.01345,1e-05,2.55449]
[1778729738268,44.12,79349.41,0.0,0.01344,1e-05,2.55371]
[1778729743303,44.12,79349.86,0.0,0.01344,1e-05,2.55332]
[1778729748338,44.12,79350.13,0.0,0.01344,1e-05,2.55265]
[1778729753373,44.11,79356.06,0.0,0.01349,1e-05,2.56195]
[1778729758410,44.11,79358.38,0.0,0.01351,1e-05,2.56481]
[1778729763444,44.1,79360.77,0.0,0.01353,1e-05,2.56779]
[1778729768479,44.1,79368.14,0.0,0.0136,1e-05,2.57952]
[1778729775529,44.09,79369.21,0.0,0.0136,1e-05,2.57946]
[1778729778399,44.09,79369.43,0.0,0.0136,1e-05,2.5793]
[1778729781508,44.09,79358.37,0.0,0.01347,1e-05,2.55892]
[1778729786611,44.08,79358.86,0.0,0.01347,1e-05,2.55835]
[1778729791646,44.08,79339.63,0.0,0.01325,1e-05,2.52176]
[1778729796681,44.08,79342.47,0.0,0.01328,1e-05,2.52594]
[1778729801716,44.07,79348.07,0.0,0.01333,1e-05,2.53478]
[1778729806751,44.07,79340.88,0.0,0.01325,1e-05,2.52131]
[1778729812797,44.07,79340.96,0.0,0.01324,1e-05,2.52043]
[1778729817832,44.06,79343.21,0.0,0.01326,1e-05,2.52351]
[1778729822867,44.06,79344.07,0.0,0.01327,1e-05,2.52414]
[1778729827902,44.06,79343.47,0.0,0.01326,1e-05,2.52223]
[1778729832937,44.05,79341.82,0.0,0.01323,1e-05,2.5185]
[1778729837972,44.05,79340.95,0.0,0.01322,1e-05,2.51601]
[1778729843007,44.05,79333.75,0.0,0.01314,1e-05,2.5027]
[1778729845657,44.05,79327.63,0.0,0.01307,1e-05,2.49196]
[1778729849601,44.05,79317.48,0.0,0.01297,1e-05,2.47405]
[1778729849852,44.05,79315.42,0.0,0.01295,1e-05,2.47043]
[1778729854095,44.05,79296.72,0.0,0.01275,1e-05,2.43652]
[1778729859130,44.05,79288.85,0.0,0.01267,1e-05,2.42317]
[1778729864166,44.05,79284.88,0.0,0.01263,1e-05,2.41653]
[1778729869201,44.05,79267.41,0.0,0.01246,1e-05,2.38745]
[1778729874236,44.05,79257.36,0.0,0.01236,1e-05,2.3711]
[1778729879272,44.05,79260.4,0.0,0.01239,1e-05,2.37664]
[1778729884306,44.05,79263.33,0.0,0.01242,1e-05,2.38195]
[1778729889341,44.05,79266.15,0.0,0.01245,1e-05,2.38705]
[1778729894376,44.05,79269.7,0.0,0.01249,1e-05,2.39331]
[1778729899411,44.05,79269.66,0.0,0.01249,1e-05,2.39351]
[1778729904503,44.06,79271.71,0.0,0.01251,1e-05,2.39719]
[1778729909538,44.06,79267.73,0.0,0.01248,1e-05,2.39075]
[1778729914573,44.06,79260.55,0.0,0.0124,1e-05,2.37745]
[1778729919610,44.06,79258.48,0.0,0.01238,1e-05,2.37434]
[1778729922078,44.06,79249.57,0.0,0.01229,1e-05,2.35971]
[1778729923680,44.06,79239.09,0.0,0.01219,1e-05,2.3425]
[1778729926060,44.06,79224.08,0.0,0.01205,1e-05,2.31834]
[1778729926081,44.06,79224.08,0.0,0.01205,1e-05,2.31834]
[1778729927708,44.06,79230.66,0.0,0.01211,1e-05,2.32929]
[1778729937735,44.07,79225.35,0.0,0.01207,1e-05,2.32225]
[1778729939428,44.07,79220.61,0.0,0.01203,1e-05,2.31468]
[1778729944784,44.07,79193.21,0.0,0.01177,1e-05,2.2716]
[1778729949820,44.08,79207.51,0.0,0.01192,1e-05,2.29589]
[1778729954855,44.08,79197.83,0.0,0.01183,1e-05,2.28129]
[1778729956608,44.08,79197.83,0.0,0.01183,1e-05,2.28129]
[1778729961904,44.09,79173.75,0.0,0.01162,1e-05,2.24459]
[1778729966939,44.09,79168.99,0.0,0.01158,1e-05,2.23853]
[1778729971974,44.1,79153.38,0.0,0.01144,1e-05,2.21391]
[1778729973678,44.1,79153.38,0.0,0.01144,1e-05,2.21391]
[1778729979382,44.11,79147.42,0.0,0.0114,1e-05,2.20665]
[1778729985065,44.12,79159.29,0.0,0.01152,1e-05,2.22795]
[1778729990700,44.12,79166.24,0.0,0.01159,1e-05,2.2403]
[1778729996142,44.13,79163.36,0.0,0.01158,1e-05,2.2379]
[1778730001177,44.14,79147.66,0.0,0.01145,1e-05,2.21507]
[1778730006213,44.15,79146.38,0.0,0.01145,1e-05,2.2149]
[1778730007734,44.15,79146.38,0.0,0.01145,1e-05,2.2149]
[1778730013263,44.16,79150.76,0.0,0.0115,1e-05,2.22426]
[1778730018298,44.16,79154.04,0.0,0.01154,1e-05,2.23119]
[1778730023336,44.17,79162.53,0.0,0.01163,1e-05,2.2463]
[1778730024771,44.17,79162.53,0.0,0.01163,1e-05,2.2463]
[1778730030385,44.18,79163.78,0.0,0.01166,1e-05,2.25047]
[1778730035420,44.18,79155.22,0.0,0.01158,1e-05,2.23687]
[1778730040455,44.19,79160.79,0.0,0.01164,1e-05,2.24729]
[1778730041951,44.19,79161.99,0.0,0.01165,1e-05,2.24951]
[1778730047504,44.2,79168.9,0.0,0.01173,1e-05,2.26233]
[1778730052539,44.2,79170.77,0.0,0.01175,1e-05,2.26671]
[1778730057574,44.21,79169.95,0.0,0.01175,1e-05,2.26676]
[1778730058986,44.21,79170.25,0.0,0.01176,1e-05,2.26751]
[1778730064623,44.21,79173.17,0.0,0.01179,1e-05,2.27376]
[1778730069658,44.22,79181.1,0.0,0.01188,1e-05,2.28772]
[1778730074693,44.22,79187.78,0.0,0.01195,1e-05,2.2996]
[1778730076023,44.22,79187.44,0.0,0.01194,1e-05,2.29926]
[1778730081743,44.23,79183.38,0.0,0.01191,1e-05,2.29391]
[1778730086779,44.23,79175.13,0.0,0.01184,1e-05,2.28168]
[1778730091814,44.23,79175.09,0.0,0.01184,1e-05,2.28117]
[1778730093054,44.24,79174.98,0.0,0.01184,1e-05,2.28122]
[1778730098863,44.24,79171.07,0.0,0.01181,1e-05,2.27625]
[1778730103898,44.24,79168.47,0.0,0.01179,1e-05,2.27324]
[1778730109940,44.25,79168.41,0.0,0.0118,1e-05,2.27459]
[1778730110076,44.25,79168.41,0.0,0.0118,1e-05,2.27459]
[1778730115982,44.26,79176.81,0.0,0.01189,1e-05,2.28949]
[1778730121019,44.26,79177.98,0.0,0.01191,1e-05,2.29249]
[1778730125520,44.26,79174.68,0.0,0.01188,1e-05,2.28782]
[1778730125655,44.26,79174.68,0.0,0.01188,1e-05,2.28782]
[1778730126925,44.26,79169.99,0.0,0.01184,1e-05,2.28074]
[1778730135664,44.27,79171.7,0.0,0.01187,1e-05,2.28534]
[1778730141159,44.28,79162.42,0.0,0.01179,1e-05,2.27207]
[1778730146194,44.28,79152.45,0.0,0.0117,1e-05,2.25745]
[1778730151229,44.29,79149.39,0.0,0.01167,1e-05,2.25246]
[1778730152698,44.29,79149.39,0.0,0.01167,1e-05,2.25246]
[1778730158280,44.29,79136.56,0.0,0.01157,1e-05,2.23428]
[1778730163315,44.3,79136.41,0.0,0.01158,1e-05,2.23596]
[1778730168350,44.31,79143.27,0.0,0.01165,1e-05,2.24838]
[1778730169732,44.31,79143.27,0.0,0.01165,1e-05,2.24838]
[1778730175399,44.32,79144.57,0.0,0.01167,1e-05,2.25249]
[1778730181441,44.32,79144.67,0.0,0.01169,1e-05,2.25436]
[1778730186767,44.33,79144.92,0.0,0.0117,1e-05,2.2559]
[1778730192521,44.33,79144.84,0.0,0.01171,1e-05,2.25774]
[1778730197557,44.34,79149.26,0.0,0.01176,1e-05,2.26617]
[1778730202600,44.34,79150.68,0.0,0.01178,1e-05,2.26972]
[1778730203800,44.34,79150.68,0.0,0.01178,1e-05,2.26972]
[1778730209646,44.35,79135.4,0.0,0.01165,1e-05,2.24741]
[1778730214681,44.36,79141.25,0.0,0.0117,1e-05,2.25663]
[1778730219716,44.36,79150.27,0.0,0.01179,1e-05,2.27229]
[1778730220835,44.36,79150.27,0.0,0.01179,1e-05,2.27229]
[1778730223809,44.36,79149.9,0.0,0.01179,1e-05,2.27245]
[1778730224752,44.37,79176.3,0.0,0.01205,1e-05,2.31546]
[1778730225283,44.37,79176.3,0.0,0.01205,1e-05,2.31546]
[1778730230794,44.37,79181.85,0.0,0.01211,1e-05,2.32543]
[1778730235829,44.37,79180.46,0.0,0.0121,1e-05,2.32393]
[1778730237870,44.37,79180.36,0.0,0.0121,1e-05,2.32392]
[1778730243885,44.38,79172.34,0.0,0.01203,1e-05,2.312]
[1778730248920,44.38,79181.98,0.0,0.01213,1e-05,2.32847]
[1778730253955,44.38,79178.34,0.0,0.01209,1e-05,2.32325]
[1778730254904,44.38,79178.34,0.0,0.01209,1e-05,2.32325]
[1778730259997,44.39,79179.53,0.0,0.01211,1e-05,2.32606]
[1778730263341,44.39,79180.02,0.0,0.01212,1e-05,2.32714]
[1778730269089,44.39,79169.65,0.0,0.01202,1e-05,2.31142]
[1778730270346,44.39,79169.34,0.0,0.01202,1e-05,2.31108]
[1778730276138,44.4,79173.59,0.0,0.01206,1e-05,2.31744]
[1778730281173,44.4,79177.16,0.0,0.0121,1e-05,2.32398]
[1778730286209,44.4,79177.96,0.0,0.01211,1e-05,2.32599]
[1778730288220,44.4,79178.04,0.0,0.01211,1e-05,2.32626]
[1778730294266,44.4,79182.12,0.0,0.01216,1e-05,2.3338]
[1778730299301,44.41,79175.61,0.0,0.0121,1e-05,2.32389]
[1778730303746,44.41,79173.91,0.0,0.01209,1e-05,2.32157]
[1778730309371,44.41,79172.73,0.0,0.01208,1e-05,2.32073]
[1778730315413,44.42,79168.94,0.0,0.01205,1e-05,2.31555]
[1778730320781,44.42,79155.79,0.0,0.01193,1e-05,2.29483]
[1778730327501,44.43,79155.94,0.0,0.01194,1e-05,2.29711]
[1778730332536,44.43,79171.86,0.0,0.01209,1e-05,2.32224]
[1778730337813,44.43,79167.82,0.0,0.01206,1e-05,2.31633]
[1778730343613,44.44,79170.6,0.0,0.01209,1e-05,2.32199]
[1778730346725,44.44,79169.92,0.0,0.01209,1e-05,2.32119]
[1778730352676,44.44,79169.99,0.0,0.01209,1e-05,2.32234]
[1778730353351,44.44,79169.99,0.0,0.01209,1e-05,2.32234]
[1778730358718,44.44,79171.83,0.0,0.01212,1e-05,2.32618]
[1778730363753,44.45,79162.81,0.0,0.01203,1e-05,2.31231]
[1778730368788,44.45,79161.99,0.0,0.01203,1e-05,2.31184]
[1778730373823,44.45,79148.0,0.0,0.0119,1e-05,2.29018]
[1778730374656,44.45,79148.0,0.0,0.0119,1e-05,2.29018]
[1778730376757,44.46,79131.76,0.0,0.01175,1e-05,2.26467]
[1778730380230,44.46,79120.95,0.0,0.01166,1e-05,2.2483]
[1778730381780,44.46,79129.24,0.0,0.01174,1e-05,2.26201]
[1778730386931,44.47,79135.53,0.0,0.01181,1e-05,2.2735]
[1778730391957,44.47,79140.77,0.0,0.01185,1e-05,2.28146]
[1778730396992,44.47,79137.44,0.0,0.01183,1e-05,2.27729]
[1778730402028,44.48,79139.22,0.0,0.01185,1e-05,2.28127]
[1778730407063,44.48,79147.73,0.0,0.01194,1e-05,2.29597]
[1778730412098,44.49,79144.11,0.0,0.01191,1e-05,2.29117]
[1778730420154,44.49,79143.94,0.0,0.01192,1e-05,2.29256]
[1778730425191,44.5,79142.68,0.0,0.01192,1e-05,2.29156]
[1778730430226,44.5,79146.67,0.0,0.01196,1e-05,2.29895]
[1778730435262,44.5,79155.71,0.0,0.01205,1e-05,2.3145]
[1778730440296,44.51,79156.54,0.0,0.01206,1e-05,2.31672]
[1778730445331,44.51,79156.29,0.0,0.01207,1e-05,2.31719]
[1778730450367,44.51,79140.61,0.0,0.01192,1e-05,2.29286]
[1778730455402,44.52,79138.47,0.0,0.0119,1e-05,2.289]
[1778730460600,44.52,79136.15,0.0,0.01189,1e-05,2.28617]
[1778730461168,44.52,79136.15,0.0,0.01189,1e-05,2.28617]
[1778730466481,44.53,79118.72,0.0,0.01173,1e-05,2.26011]
[1778730471529,44.53,79117.31,0.0,0.01173,1e-05,2.25922]
[1778730476563,44.54,79108.99,0.0,0.01166,1e-05,2.24744]
[1778730481598,44.54,79089.23,0.0,0.01149,1e-05,2.21789]
[1778730486633,44.55,79087.69,0.0,0.01148,1e-05,2.21712]
[1778730491668,44.56,79090.0,0.0,0.01151,1e-05,2.22235]
[1778730496703,44.56,79102.21,0.0,0.01164,1e-05,2.24336]
[1778730501738,44.57,79112.04,0.0,0.01173,1e-05,2.26022]
[1778730506773,44.57,79112.14,0.0,0.01174,1e-05,2.26162]
[1778730511808,44.58,79111.78,0.0,0.01174,1e-05,2.26075]
[1778730516846,44.58,79108.76,0.0,0.01172,1e-05,2.25721]
[1778730521881,44.59,79108.96,0.0,0.01173,1e-05,2.2588]
[1778730526916,44.59,79085.31,0.0,0.01152,1e-05,2.2229]
[1778730531951,44.6,79085.48,0.0,0.01153,1e-05,2.22473]
[1778730536987,44.6,79073.45,0.0,0.01143,1e-05,2.20753]
[1778730542027,44.61,79075.62,0.0,0.01146,1e-05,2.21257]
[1778730547062,44.62,79072.58,0.0,0.01144,1e-05,2.20942]
[1778730551090,44.62,79054.06,0.0,0.01128,1e-05,2.18209]
[1778730556125,44.63,79038.93,0.0,0.01116,1e-05,2.16087]
[1778730561160,44.64,79042.61,0.0,0.0112,1e-05,2.16851]
[1778730566195,44.64,79035.31,0.0,0.01115,1e-05,2.1593]
[1778730571235,44.65,79053.27,0.0,0.01131,1e-05,2.18731]
[1778730576266,44.66,79046.61,0.0,0.01126,1e-05,2.17886]
[1778730581301,44.67,79042.91,0.0,0.01124,1e-05,2.17499]
[1778730586336,44.67,79043.58,0.0,0.01126,1e-05,2.17785]
[1778730591371,44.68,79040.2,0.0,0.01124,1e-05,2.1745]
[1778730596406,44.69,79042.8,0.0,0.01127,1e-05,2.1803]
[1778730601441,44.69,79047.03,0.0,0.01132,1e-05,2.1886]
[1778730606476,44.7,79050.64,0.0,0.01136,1e-05,2.19585]
[1778730611512,44.71,79046.38,0.0,0.01133,1e-05,2.19096]
[1778730616547,44.71,79049.81,0.0,0.01138,1e-05,2.19793]
[1778730619212,44.71,79050.42,0.0,0.01138,1e-05,2.19919]
[1778730624603,44.72,79044.32,0.0,0.01134,1e-05,2.19208]
[1778730629638,44.73,79049.91,0.0,0.0114,1e-05,2.20233]
[1778730634673,44.74,79051.21,0.0,0.01142,1e-05,2.20439]
[1778730639708,44.74,79050.2,0.0,0.01142,1e-05,2.2044]
[1778730644743,44.75,79048.55,0.0,0.01141,1e-05,2.20343]
[1778730649778,44.75,79048.12,0.0,0.01142,1e-05,2.20432]
[1778730653482,44.76,79048.32,0.0,0.01142,1e-05,2.20525]
[1778730662869,44.77,79052.89,0.0,0.01148,1e-05,2.2159]
[1778730667906,44.78,79051.87,0.0,0.01148,1e-05,2.21576]
[1778730668823,44.78,79051.87,0.0,0.01148,1e-05,2.21576]
[1778730668851,44.78,79051.87,0.0,0.01148,1e-05,2.21576]
[1778730672513,44.78,79018.93,0.0,0.01119,1e-05,2.16599]
[1778730672626,44.78,79018.93,0.0,0.01119,1e-05,2.16599]
[1778730676558,44.79,78996.44,0.0,0.011,1e-05,2.13348]
[1778730677412,44.79,78990.7,0.0,0.01096,1e-05,2.12527]
[1778730678563,44.79,78993.27,0.0,0.01098,1e-05,2.12959]
[1778730679074,44.79,78996.64,0.0,0.01101,1e-05,2.1351]
[1778730687051,44.81,79007.59,0.0,0.01113,1e-05,2.15547]
[1778730690073,44.81,79007.25,0.0,0.01114,1e-05,2.15612]
[1778730695108,44.82,79014.91,0.0,0.01121,1e-05,2.16825]
[1778730696105,44.82,79014.91,0.0,0.01121,1e-05,2.16825]
[1778730696703,44.82,79020.17,0.0,0.01126,1e-05,2.17668]
[1778730698538,44.82,79031.19,0.0,0.01136,1e-05,2.19398]
[1778730706805,44.83,79022.61,0.0,0.0113,1e-05,2.18358]
[1778730706809,44.83,79022.61,0.0,0.0113,1e-05,2.18358]
[1778730712227,44.84,79028.31,0.0,0.01136,1e-05,2.19435]
[1778730717262,44.85,79016.43,0.0,0.01126,1e-05,2.17781]
[1778730721655,44.85,79012.56,0.0,0.01124,1e-05,2.17335]
[1778730727332,44.86,79017.07,0.0,0.01129,1e-05,2.18238]
[1778730732368,44.87,79026.1,0.0,0.01138,1e-05,2.19794]
[1778730737403,44.87,79026.91,0.0,0.0114,1e-05,2.20078]
[1778730738691,44.87,79026.83,0.0,0.0114,1e-05,2.20097]
[1778730744454,44.88,79025.79,0.0,0.0114,1e-05,2.20125]
[1778730749490,44.89,79025.25,0.0,0.01141,1e-05,2.20197]
[1778730754527,44.89,79033.39,0.0,0.01148,1e-05,2.2146]
[1778730754868,44.89,79033.39,0.0,0.01148,1e-05,2.2146]
[1778730760570,44.9,79048.62,0.0,0.01163,1e-05,2.23985]
[1778730762740,44.9,79039.36,0.0,0.01155,1e-05,2.22588]
[1778730768628,44.91,79029.63,0.0,0.01147,1e-05,2.21241]
[1778730771899,44.91,79031.98,0.0,0.0115,1e-05,2.21691]
[1778730777691,44.92,79037.59,0.0,0.01156,1e-05,2.22723]
[1778730782726,44.92,79044.06,0.0,0.01162,1e-05,2.23858]
[1778730787761,44.93,79045.87,0.0,0.01165,1e-05,2.24256]
[1778730788934,44.93,79045.87,0.0,0.01165,1e-05,2.24256]
[1778730791517,44.93,79047.3,0.0,0.01166,1e-05,2.24526]
[1778730796825,44.93,79054.45,0.0,0.01174,1e-05,2.25799]
[1778730798849,44.93,79056.69,0.0,0.01176,1e-05,2.26172]
[1778730803873,44.94,79072.13,0.0,0.01191,1e-05,2.28722]
[1778730806014,44.94,79071.52,0.0,0.01191,1e-05,2.28641]
[1778730811929,44.94,79067.75,0.0,0.01187,1e-05,2.27998]
[1778730815734,44.94,79073.75,0.0,0.01193,1e-05,2.28998]
[1778730820993,44.95,79068.03,0.0,0.01188,1e-05,2.28175]
[1778730823040,44.95,79065.92,0.0,0.01186,1e-05,2.27854]
[1778730830057,44.95,79053.12,0.0,0.01175,1e-05,2.25982]
[1778730830953,44.95,79053.12,0.0,0.01175,1e-05,2.25982]
[1778730836103,44.96,79056.35,0.0,0.01179,1e-05,2.26598]
[1778730840073,44.96,79056.32,0.0,0.01179,1e-05,2.26646]
[1778730843109,44.96,79057.32,0.0,0.0118,1e-05,2.26858]
[1778730844987,44.96,79062.28,0.0,0.01185,1e-05,2.27675]
[1778730850201,44.97,79058.16,0.0,0.01182,1e-05,2.27125]
[1778730855236,44.97,79059.77,0.0,0.01184,1e-05,2.27467]
[1778730855787,44.97,79059.77,0.0,0.01184,1e-05,2.27467]
[1778730862285,44.97,79061.39,0.0,0.01186,1e-05,2.27833]
[1778730867320,44.98,79060.36,0.0,0.01186,1e-05,2.2775]
[1778730872355,44.98,79060.58,0.0,0.01185,1e-05,2.27711]
[1778730873778,44.98,79060.58,0.0,0.01185,1e-05,2.27711]
[1778730879404,44.99,79058.72,0.0,0.01184,1e-05,2.27534]
[1778730884439,44.99,79059.55,0.0,0.01186,1e-05,2.2775]
[1778730889474,44.99,79063.06,0.0,0.01189,1e-05,2.28389]
[1778730889848,44.99,79063.06,0.0,0.01189,1e-05,2.28389]
[1778730893103,44.99,79064.54,0.0,0.01191,1e-05,2.28668]
[1778730898537,45.0,79066.48,0.0,0.01193,1e-05,2.29059]
[1778730902305,45.0,79068.04,0.0,0.01195,1e-05,2.29344]
[1778730902575,45.0,79044.94,0.0,0.01174,1e-05,2.25703]
[1778730904585,45.0,79009.27,0.0,0.01141,1e-05,2.20192]
[1778730905140,45.0,79009.27,0.0,0.01141,1e-05,2.20192]
[1778730906369,45.0,79004.25,0.0,0.01137,1e-05,2.19447]
[1778730907759,45.0,79005.98,0.0,0.01139,1e-05,2.19742]
[1778730908155,45.0,79007.56,0.0,0.0114,1e-05,2.20014]
[1778730913031,45.01,79006.56,0.0,0.0114,1e-05,2.20001]
[1778730913884,45.01,78993.62,0.0,0.01129,1e-05,2.18044]
[1778730914662,45.01,78973.1,0.0,0.01111,1e-05,2.14958]
[1778730917245,45.01,78979.29,0.0,0.01117,1e-05,2.15972]
[1778730917811,45.01,78979.29,0.0,0.01117,1e-05,2.15972]
[1778730919256,45.02,78995.35,0.0,0.01131,1e-05,2.18488]
[1778730924336,45.02,78989.04,0.0,0.01127,1e-05,2.17691]
[1778730929769,45.03,79006.44,0.0,0.01143,1e-05,2.20546]
[1778730934804,45.04,78987.22,0.0,0.01126,1e-05,2.17604]
[1778730935250,45.04,78987.22,0.0,0.01126,1e-05,2.17604]
[1778730940855,45.04,78994.34,0.0,0.01134,1e-05,2.18897]
[1778730945890,45.05,78982.31,0.0,0.01124,1e-05,2.17229]
[1778730947902,45.05,78976.75,0.0,0.0112,1e-05,2.16419]
[1778730951728,45.06,78973.55,0.0,0.01117,1e-05,2.16045]
[1778730956967,45.07,78986.44,0.0,0.0113,1e-05,2.1825]
[1778730962002,45.07,78981.17,0.0,0.01127,1e-05,2.17613]
[1778730967038,45.08,78965.12,0.0,0.01113,1e-05,2.15352]
[1778730972073,45.09,78949.89,0.0,0.01101,1e-05,2.13257]
[1778730977108,45.1,78937.27,0.0,0.01091,1e-05,2.11581]
[1778730982156,45.1,78941.19,0.0,0.01096,1e-05,2.12385]
[1778730987192,45.11,78934.26,0.0,0.01091,1e-05,2.11569]
[1778730992228,45.12,78936.36,0.0,0.01094,1e-05,2.12002]
[1778730997263,45.13,78944.88,0.0,0.01103,1e-05,2.1348]
[1778731002298,45.14,78941.84,0.0,0.01101,1e-05,2.13233]
[1778731007333,45.15,78940.19,0.0,0.01101,1e-05,2.13189]
[1778731012368,45.16,78937.74,0.0,0.011,1e-05,2.13026]
[1778731017403,45.16,78946.15,0.0,0.01109,1e-05,2.14485]
[1778731019540,45.17,78946.06,0.0,0.01109,1e-05,2.1451]
[1778731025459,45.18,78933.3,0.0,0.01099,1e-05,2.12865]
[1778731030849,45.18,78925.24,0.0,0.01093,1e-05,2.11831]
[1778731032843,45.19,78919.02,0.0,0.01088,1e-05,2.10992]
[1778731036445,45.19,78915.48,0.0,0.01086,1e-05,2.10648]
[1778731038200,45.2,78914.34,0.0,0.01086,1e-05,2.10567]
[1778731039460,45.2,78917.47,0.0,0.01089,1e-05,2.11075]
[1778731041252,45.2,78923.49,0.0,0.01095,1e-05,2.12056]
[1778731041277,45.2,78923.49,0.0,0.01095,1e-05,2.12056]
[1778731042470,45.2,78936.11,0.0,0.01106,1e-05,2.13984]
[1778731047615,45.21,78947.22,0.0,0.01117,1e-05,2.15872]
[1778731052650,45.22,78947.95,0.0,0.01118,1e-05,2.16007]
[1778731057685,45.23,78951.81,0.0,0.01122,1e-05,2.16762]
[1778731062720,45.23,78951.18,0.0,0.01123,1e-05,2.16836]
[1778731067755,45.24,78964.67,0.0,0.01136,1e-05,2.19057]
[1778731071599,45.24,78975.29,0.0,0.01146,1e-05,2.20772]
[1778731071610,45.24,78975.29,0.0,0.01146,1e-05,2.20772]
[1778731071816,45.24,78975.29,0.0,0.01146,1e-05,2.20772]
[1778731076023,45.25,78981.5,0.0,0.01152,1e-05,2.21852]
[1778731076322,45.25,78981.5,0.0,0.01152,1e-05,2.21852]
[1778731077177,45.25,78967.91,0.0,0.0114,1e-05,2.19788]
[1778731077496,45.25,78967.91,0.0,0.0114,1e-05,2.19788]
[1778731079720,45.25,78962.5,0.0,0.01136,1e-05,2.1902]
[1778731081189,45.25,78955.74,0.0,0.0113,1e-05,2.1805]
[1778731083212,45.26,78945.45,0.0,0.01121,1e-05,2.16552]
[1778731087901,45.26,78922.18,0.0,0.01102,1e-05,2.13231]
[1778731092938,45.27,78922.61,0.0,0.01103,1e-05,2.13502]
[1778731096166,45.28,78928.32,0.0,0.01109,1e-05,2.14474]
[1778731100994,45.28,78952.83,0.0,0.01132,1e-05,2.18356]
[1778731106029,45.29,78959.3,0.0,0.01138,1e-05,2.19495]
[1778731111064,45.29,78970.18,0.0,0.01148,1e-05,2.2115]
[1778731113275,45.3,78967.44,0.0,0.01146,1e-05,2.20756]
[1778731119120,45.3,78964.93,0.0,0.01145,1e-05,2.20565]
[1778731124155,45.31,78966.77,0.0,0.01147,1e-05,2.20985]
[1778731127178,45.31,78987.29,0.0,0.01166,1e-05,2.24231]
[1778731130308,45.31,78988.0,0.0,0.01167,1e-05,2.24383]
[1778731136241,45.32,78987.72,0.0,0.01168,1e-05,2.24478]
[1778731141279,45.32,78987.23,0.0,0.01168,1e-05,2.245]
[1778731146314,45.33,78984.99,0.0,0.01167,1e-05,2.2425]
[1778731147378,45.33,78984.99,0.0,0.01167,1e-05,2.2425]
[1778731153363,45.33,78989.9,0.0,0.01172,1e-05,2.25154]
[1778731158399,45.34,78991.74,0.0,0.01174,1e-05,2.25553]
[1778731163434,45.34,78989.38,0.0,0.01173,1e-05,2.25278]
[1778731164485,45.34,78989.38,0.0,0.01173,1e-05,2.25278]
[1778731167462,45.34,79009.41,0.0,0.01192,1e-05,2.28472]
[1778731172497,45.34,79008.5,0.0,0.0119,1e-05,2.28247]
[1778731177532,45.35,79014.93,0.0,0.01197,1e-05,2.29329]
[1778731181520,45.35,79013.75,0.0,0.01196,1e-05,2.29179]
[1778731186596,45.35,79014.5,0.0,0.01197,1e-05,2.29376]
[1778731191631,45.35,79016.44,0.0,0.01199,1e-05,2.29744]
[1778731196669,45.36,79013.06,0.0,0.01196,1e-05,2.29274]
[1778731198594,45.36,79012.59,0.0,0.01196,1e-05,2.29213]
[1778731203721,45.36,79017.66,0.0,0.01201,1e-05,2.30095]
[1778731208757,45.36,79012.2,0.0,0.01197,1e-05,2.293]
[1778731213792,45.36,79003.92,0.0,0.01189,1e-05,2.28067]
[1778731215630,45.36,79002.56,0.0,0.01188,1e-05,2.27869]
[1778731220841,45.37,78991.27,0.0,0.01178,1e-05,2.26209]
[1778731225876,45.37,78990.2,0.0,0.01178,1e-05,2.26133]
[1778731230912,45.38,78997.02,0.0,0.01185,1e-05,2.27285]
[1778731232697,45.38,79003.32,0.0,0.0119,1e-05,2.28136]
[1778731237961,45.38,78994.33,0.0,0.01182,1e-05,2.2682]
[1778731242996,45.38,79000.43,0.0,0.01188,1e-05,2.27857]
[1778731248033,45.39,79004.84,0.0,0.01193,1e-05,2.28622]
[1778731249769,45.39,79005.95,0.0,0.01194,1e-05,2.2881]
[1778731255081,45.39,79006.59,0.0,0.01195,1e-05,2.28991]
[1778731259892,45.39,79006.59,0.0,0.01195,1e-05,2.29044]
[1778731265151,45.39,79002.38,0.0,0.01192,1e-05,2.2846]
[1778731270186,45.4,79002.87,0.0,0.01193,1e-05,2.28608]
[1778731275221,45.4,79002.43,0.0,0.01193,1e-05,2.28608]
[1778731276917,45.4,79002.43,0.0,0.01193,1e-05,2.28608]
[1778731281131,45.4,78996.23,0.0,0.01187,1e-05,2.27688]
[1778731282438,45.4,78982.61,0.0,0.01175,1e-05,2.2559]
[1778731288312,45.41,78972.98,0.0,0.01167,1e-05,2.24242]
[1778731293347,45.41,78975.19,0.0,0.01169,1e-05,2.24537]
[1778731298383,45.42,78971.93,0.0,0.01167,1e-05,2.24134]
[1778731303417,45.42,78978.46,0.0,0.01173,1e-05,2.25251]
[1778731308456,45.42,78973.61,0.0,0.01169,1e-05,2.2459]
[1778731313488,45.43,78977.11,0.0,0.01173,1e-05,2.2523]
[1778731318523,45.43,78978.11,0.0,0.01175,1e-05,2.25476]
[1778731323558,45.44,78966.73,0.0,0.01165,1e-05,2.23798]
[1778731328594,45.44,78954.91,0.0,0.01155,1e-05,2.22105]
[1778731333629,45.44,78952.11,0.0,0.01153,1e-05,2.21789]
[1778731338664,45.45,78958.4,0.0,0.01159,1e-05,2.2287]
[1778731343699,45.45,78971.56,0.0,0.01172,1e-05,2.25003]
[1778731348734,45.46,78967.96,0.0,0.01169,1e-05,2.24534]
[1778731353769,45.46,78965.45,0.0,0.01167,1e-05,2.24087]
[1778731358804,45.46,78973.33,0.0,0.01174,1e-05,2.25404]
[1778731363839,45.47,78972.87,0.0,0.01174,1e-05,2.25419]
[1778731368874,45.47,78971.48,0.0,0.01174,1e-05,2.25292]
[1778731373909,45.47,78972.44,0.0,0.01175,1e-05,2.25534]
[1778731378944,45.48,78976.07,0.0,0.01179,1e-05,2.26184]
[1778731383979,45.48,78977.41,0.0,0.01181,1e-05,2.26477]
[1778731389014,45.48,78975.52,0.0,0.01179,1e-05,2.26263]
[1778731390866,45.48,78979.4,0.0,0.01183,1e-05,2.26886]
[1778731390924,45.48,78979.4,0.0,0.01183,1e-05,2.26886]
[1778731392035,45.49,79007.15,0.0,0.01209,1e-05,2.31285]
[1778731392663,45.49,79007.15,0.0,0.01209,1e-05,2.31285]
[1778731398077,45.49,79018.2,0.0,0.0122,1e-05,2.33081]
[1778731403112,45.49,79022.83,0.0,0.01224,1e-05,2.33838]
[1778731408147,45.49,79025.9,0.0,0.01227,1e-05,2.34344]
[1778731408979,45.49,79025.9,0.0,0.01227,1e-05,2.34344]
[1778731414189,45.49,79027.82,0.0,0.01228,1e-05,2.34508]
[1778731419224,45.49,79030.03,0.0,0.0123,1e-05,2.3487]
[1778731424259,45.49,79030.99,0.0,0.01231,1e-05,2.3503]
[1778731426154,45.49,79031.0,0.0,0.01231,1e-05,2.35032]
[1778731431308,45.49,79021.99,0.0,0.01223,1e-05,2.33599]
[1778731436343,45.49,79022.19,0.0,0.01223,1e-05,2.33648]
[1778731441386,45.49,79026.91,0.0,0.01228,1e-05,2.34416]
[1778731443189,45.49,79026.91,0.0,0.01228,1e-05,2.34416]
[1778731449444,45.49,79028.84,0.0,0.0123,1e-05,2.3474]
[1778731454479,45.49,79027.76,0.0,0.01229,1e-05,2.34575]
[1778731460260,45.49,79024.84,0.0,0.01226,1e-05,2.34114]
[1778731465559,45.49,79025.52,0.0,0.01227,1e-05,2.34242]
[1778731470594,45.49,79024.42,0.0,0.01226,1e-05,2.34077]
[1778731475629,45.49,79024.42,0.0,0.01225,1e-05,2.33934]
[1778731477293,45.49,79024.42,0.0,0.01225,1e-05,2.33934]
[1778731482678,45.49,79027.09,0.0,0.01228,1e-05,2.34377]
[1778731487713,45.49,79027.79,0.0,0.01228,1e-05,2.345]
[1778731492748,45.49,79028.44,0.0,0.01229,1e-05,2.34614]
[1778731494327,45.49,79028.44,0.0,0.01229,1e-05,2.34614]
[1778731499797,45.49,79037.22,0.0,0.01238,1e-05,2.36034]
[1778731504832,45.49,79046.17,0.0,0.01246,1e-05,2.37473]
[1778731509867,45.49,79055.9,0.0,0.01255,1e-05,2.39029]
[1778731511360,45.49,79055.9,0.0,0.01255,1e-05,2.39029]
[1778731515909,45.49,79078.38,0.0,0.01277,1e-05,2.42663]
[1778731520944,45.49,79086.11,0.0,0.01284,1e-05,2.43872]
[1778731528398,45.49,79082.62,0.0,0.01281,1e-05,2.43253]
[1778731533031,45.48,79062.8,0.0,0.0126,1e-05,2.39739]
[1778731538066,45.48,79062.78,0.0,0.0126,1e-05,2.39704]
[1778731543105,45.48,79076.6,0.0,0.01273,1e-05,2.41941]
[1778731545466,45.48,79078.91,0.0,0.01275,1e-05,2.42302]
[1778731556196,45.48,79090.48,0.0,0.01285,1e-05,2.44054]
[1778731561231,45.47,79089.72,0.0,0.01284,1e-05,2.43856]
[1778731562610,45.47,79089.92,0.0,0.01284,1e-05,2.43875]
[1778731567117,45.47,79089.65,0.0,0.01284,1e-05,2.43772]
[1778731567229,45.47,79089.65,0.0,0.01284,1e-05,2.43772]
[1778731567556,45.47,79089.21,0.0,0.01283,1e-05,2.43685]
[1778731569234,45.47,79089.61,0.0,0.01284,1e-05,2.43737]
[1778731574337,45.47,79090.5,0.0,0.01284,1e-05,2.43799]
[1778731579374,45.46,79095.87,0.0,0.01289,1e-05,2.44616]
[1778731579718,45.46,79095.87,0.0,0.01289,1e-05,2.44616]
[1778731583002,45.46,79095.4,0.0,0.01288,1e-05,2.44491]
[1778731583288,45.46,79095.4,0.0,0.01288,1e-05,2.44491]
[1778731584620,45.46,79095.34,0.0,0.01288,1e-05,2.4445]
[1778731585288,45.46,79095.34,0.0,0.01288,1e-05,2.4445]
[1778731586297,45.46,79094.96,0.0,0.01287,1e-05,2.44372]
[1778731587370,45.46,79095.01,0.0,0.01287,1e-05,2.44365]
[1778731590029,45.46,79098.92,0.0,0.01291,1e-05,2.44966]
[1778731590270,45.46,79098.92,0.0,0.01291,1e-05,2.44966]
[1778731591287,45.46,79104.04,0.0,0.01296,1e-05,2.45802]
[1778731593272,45.46,79109.09,0.0,0.013,1e-05,2.46443]
[1778731594863,45.45,79121.41,0.0,0.01312,1e-05,2.48468]
[1778731595584,45.45,79130.31,0.0,0.01321,1e-05,2.49945]
[1778731596349,45.45,79130.31,0.0,0.01321,1e-05,2.49945]
[1778731596902,45.45,79128.41,0.0,0.01319,1e-05,2.49598]
[1778731597008,45.45,79128.41,0.0,0.01319,1e-05,2.49598]
[1778731597372,45.45,79128.41,0.0,0.01319,1e-05,2.49598]
[1778731597794,45.45,79120.28,0.0,0.0131,1e-05,2.48205]
[1778731599653,45.45,79111.11,0.0,0.01301,1e-05,2.46625]
[1778731605248,45.45,79111.72,0.0,0.01301,1e-05,2.46653]
[1778731605292,45.45,79111.72,0.0,0.01301,1e-05,2.46653]
[1778731610592,45.44,79114.71,0.0,0.01303,1e-05,2.47017]
[1778731615730,45.44,79120.13,0.0,0.01308,1e-05,2.47844]
[1778731621669,45.43,79127.53,0.0,0.01315,1e-05,2.48933]
[1778731626704,45.43,79126.9,0.0,0.01313,1e-05,2.48713]
[1778731631739,45.43,79127.24,0.0,0.01313,1e-05,2.48658]
[1778731632788,45.43,79127.24,0.0,0.01313,1e-05,2.48658]
[1778731638754,45.42,79136.08,0.0,0.01321,1e-05,2.50014]
[1778731641076,45.42,79146.11,0.0,0.01331,1e-05,2.51666]
[1778731641689,45.42,79143.7,0.0,0.01328,1e-05,2.51202]
[1778731643087,45.42,79139.55,0.0,0.01324,1e-05,2.50498]
[1778731643094,45.42,79139.55,0.0,0.01324,1e-05,2.50498]
[1778731646366,45.41,79133.29,0.0,0.01317,1e-05,2.49341]
[1778731648578,45.41,79131.99,0.0,0.01316,1e-05,2.49099]
[1778731650369,45.41,79132.14,0.0,0.01315,1e-05,2.49078]
[1778731655647,45.41,79136.53,0.0,0.01318,1e-05,2.49517]
[1778731660945,45.4,79147.38,0.0,0.01328,1e-05,2.51184]
[1778731665981,45.39,79150.15,0.0,0.0133,1e-05,2.51524]
[1778731666929,45.39,79150.15,0.0,0.0133,1e-05,2.51524]
[1778731672022,45.39,79161.11,0.0,0.0134,1e-05,2.53228]
[1778731677057,45.38,79162.35,0.0,0.01341,1e-05,2.53294]
[1778731682601,45.38,79169.97,0.0,0.01348,1e-05,2.5448]
[1778731682665,45.38,79173.45,0.0,0.01351,1e-05,2.55046]
[1778731688141,45.37,79191.18,0.0,0.01369,1e-05,2.57897]
[1778731693176,45.36,79196.29,0.0,0.01373,1e-05,2.58588]
[1778731698211,45.36,79196.0,0.0,0.01371,1e-05,2.58342]
[1778731701001,45.36,79194.14,0.0,0.01369,1e-05,2.57981]
[1778731706267,45.35,79193.94,0.0,0.01367,1e-05,2.57689]
[1778731711302,45.34,79194.01,0.0,0.01365,1e-05,2.5735]
[1778731716337,45.33,79194.82,0.0,0.01365,1e-05,2.57314]
[1778731718072,45.33,79194.97,0.0,0.01365,1e-05,2.57305]
[1778731723386,45.32,79194.1,0.0,0.01363,1e-05,2.56943]
[1778731729428,45.32,79198.09,0.0,0.01366,1e-05,2.5742]
[1778731734245,45.31,79193.75,0.0,0.0136,1e-05,2.56526]
[1778731734251,45.31,79193.75,0.0,0.0136,1e-05,2.56526]
[1778731736459,45.31,79194.26,0.0,0.0136,1e-05,2.56544]
[1778731741512,45.3,79193.75,0.0,0.01359,1e-05,2.56246]
[1778731746552,45.3,79197.25,0.0,0.01361,1e-05,2.56677]
[1778731751586,45.29,79193.74,0.0,0.01356,1e-05,2.55893]
[1778731752125,45.29,79193.74,0.0,0.01356,1e-05,2.55893]
[1778731757628,45.28,79199.06,0.0,0.01361,1e-05,2.56603]
[1778731762663,45.28,79204.53,0.0,0.01365,1e-05,2.57367]
[1778731767698,45.27,79206.3,0.0,0.01366,1e-05,2.57489]
[1778731769232,45.27,79206.46,0.0,0.01366,1e-05,2.5748]
[1778731774747,45.26,79208.3,0.0,0.01366,1e-05,2.57404]
[1778731780281,45.25,79214.68,0.0,0.01371,1e-05,2.58359]
[1778731786267,45.25,79202.79,0.0,0.01357,1e-05,2.56071]
[1778731791866,45.24,79203.82,0.0,0.01357,1e-05,2.56005]
[1778731796901,45.23,79204.77,0.0,0.01357,1e-05,2.55991]
[1778731801936,45.23,79208.36,0.0,0.0136,1e-05,2.56433]
[1778731803300,45.23,79208.36,0.0,0.0136,1e-05,2.56433]
[1778731808990,45.22,79209.53,0.0,0.01359,1e-05,2.56378]
[1778731814253,45.21,79212.26,0.0,0.01361,1e-05,2.56702]
[1778731814255,45.21,79212.26,0.0,0.01361,1e-05,2.56702]
[1778731820065,45.2,79218.79,0.0,0.01366,1e-05,2.57574]
[1778731825100,45.19,79220.03,0.0,0.01366,1e-05,2.57595]
[1778731828840,45.19,79220.89,0.0,0.01367,1e-05,2.57629]
[1778731834098,45.18,79223.11,0.0,0.01367,1e-05,2.57614]
[1778731840205,45.17,79226.01,0.0,0.01368,1e-05,2.57852]
[1778731845240,45.17,79228.7,0.0,0.0137,1e-05,2.58129]
[1778731845911,45.17,79228.7,0.0,0.0137,1e-05,2.58129]
[1778731855310,45.15,79229.13,0.0,0.01368,1e-05,2.57827]
[1778731860345,45.15,79227.46,0.0,0.01365,1e-05,2.57355]
[1778731862945,45.14,79227.02,0.0,0.01364,1e-05,2.57207]
[1778731872430,45.13,79227.06,0.0,0.01362,1e-05,2.56864]
[1778731874196,45.13,79227.06,0.0,0.01362,1e-05,2.56864]
[1778731874212,45.13,79227.06,0.0,0.01362,1e-05,2.56864]
[1778731876044,45.13,79222.64,0.0,0.01357,1e-05,2.55995]
[1778731882500,45.12,79222.82,0.0,0.01356,1e-05,2.55799]
[1778731887535,45.11,79222.89,0.0,0.01355,1e-05,2.5565]
[1778731888485,45.11,79222.89,0.0,0.01355,1e-05,2.5565]
[1778731893577,45.11,79223.95,0.0,0.01354,1e-05,2.55475]
[1778731898612,45.1,79220.64,0.0,0.01349,1e-05,2.54745]
[1778731904654,45.1,79220.74,0.0,0.01348,1e-05,2.5458]
[1778731905519,45.1,79220.74,0.0,0.01348,1e-05,2.5458]
[1778731910696,45.09,79210.74,0.0,0.01337,1e-05,2.52678]
[1778731915732,45.08,79198.09,0.0,0.01323,1e-05,2.50394]
[1778731920767,45.08,79197.91,0.0,0.01322,1e-05,2.50253]
[1778731922554,45.08,79199.73,0.0,0.01324,1e-05,2.50541]
[1778731927817,45.07,79202.55,0.0,0.01326,1e-05,2.50884]
[1778731929831,45.07,79222.89,0.0,0.01347,1e-05,2.54325]
[1778731934866,45.07,79223.97,0.0,0.01347,1e-05,2.54363]
[1778731939597,45.06,79223.59,0.0,0.01346,1e-05,2.5421]
[1778731944936,45.06,79224.27,0.0,0.01345,1e-05,2.54123]
[1778731949971,45.05,79224.46,0.0,0.01345,1e-05,2.54012]
[1778731955007,45.05,79224.01,0.0,0.01343,1e-05,2.53625]
[1778731956625,45.05,79224.01,0.0,0.01343,1e-05,2.53625]
[1778731962060,45.04,79217.5,0.0,0.01335,1e-05,2.52318]
[1778731967096,45.04,79218.11,0.0,0.01334,1e-05,2.52294]
[1778731972131,45.03,79217.9,0.0,0.01333,1e-05,2.52129]
[1778731973647,45.03,79217.9,0.0,0.01333,1e-05,2.52129]
[1778731979180,45.02,79216.47,0.0,0.01331,1e-05,2.51704]
[1778731985222,45.02,79215.75,0.0,0.01329,1e-05,2.5143]
[1778731990669,45.02,79218.58,0.0,0.01332,1e-05,2.51815]
[1778731998318,45.01,79216.22,0.0,0.01328,1e-05,2.51157]
[1778732003353,45.0,79216.14,0.0,0.01327,1e-05,2.5102]
[1778732007707,45.0,79216.24,0.0,0.01326,1e-05,2.50964]
[1778732013423,44.99,79218.16,0.0,0.01326,1e-05,2.50956]
[1778732019465,44.99,79218.31,0.0,0.01326,1e-05,2.50836]
[1778732024718,44.99,79219.5,0.0,0.01326,1e-05,2.50942]
[1778732030542,44.98,79219.29,0.0,0.01325,1e-05,2.50737]
[1778732035577,44.97,79219.75,0.0,0.01325,1e-05,2.50696]
[1778732040612,44.97,79225.35,0.0,0.0133,1e-05,2.51531]
[1778732041749,44.97,79225.35,0.0,0.0133,1e-05,2.51531]
[1778732047661,44.96,79226.14,0.0,0.0133,1e-05,2.51492]
[1778732052830,44.96,79226.27,0.0,0.01329,1e-05,2.51417]
[1778732056054,44.96,79228.42,0.0,0.01331,1e-05,2.51689]
[1778732062766,44.95,79230.4,0.0,0.01332,1e-05,2.51854]
[1778732067302,44.95,79228.67,0.0,0.01329,1e-05,2.51462]
[1778732072836,44.94,79227.85,0.0,0.01327,1e-05,2.51017]
[1778732079885,44.94,79228.28,0.0,0.01326,1e-05,2.50935]
[1778732084921,44.93,79230.13,0.0,0.01328,1e-05,2.51142]
[1778732090963,44.93,79230.57,0.0,0.01327,1e-05,2.51083]
[1778732095998,44.92,79231.14,0.0,0.01327,1e-05,2.51071]
[1778732101033,44.92,79232.82,0.0,0.01328,1e-05,2.5125]
[1778732106070,44.92,79251.46,0.0,0.01347,1e-05,2.54347]
[1778732111105,44.91,79261.54,0.0,0.01356,1e-05,2.55957]
[1778732115096,44.91,79258.4,0.0,0.01353,1e-05,2.5532]
[1778732121175,44.9,79242.54,0.0,0.01335,1e-05,2.524]
[1778732126927,44.9,79236.63,0.0,0.01328,1e-05,2.51288]
[1778732128957,44.9,79236.91,0.0,0.01328,1e-05,2.51292]
[1778732134266,44.89,79232.93,0.0,0.01322,1e-05,2.50289]
[1778732135293,44.89,79232.93,0.0,0.01322,1e-05,2.50289]
[1778732141315,44.89,79211.78,0.0,0.013,1e-05,2.46554]
[1778732146350,44.88,79213.16,0.0,0.01301,1e-05,2.46719]
[1778732151385,44.88,79220.31,0.0,0.01308,1e-05,2.47861]
[1778732156420,44.88,79224.32,0.0,0.01311,1e-05,2.4846]
[1778732161455,44.87,79223.41,0.0,0.0131,1e-05,2.48203]
[1778732163066,44.87,79223.41,0.0,0.0131,1e-05,2.48203]
[1778732168504,44.87,79224.36,0.0,0.0131,1e-05,2.48233]
[1778732173539,44.87,79222.38,0.0,0.01308,1e-05,2.47814]
[1778732178713,44.86,79221.71,0.0,0.01306,1e-05,2.47636]
[1778732184616,44.86,79221.61,0.0,0.01306,1e-05,2.47507]
[1778732189651,44.86,79229.19,0.0,0.01313,1e-05,2.48713]
[1778732194686,44.85,79233.68,0.0,0.01316,1e-05,2.49223]
[1778732199721,44.85,79233.59,0.0,0.01315,1e-05,2.49115]
[1778732204756,44.85,79239.0,0.0,0.0132,1e-05,2.49948]
[1778732209791,44.84,79243.84,0.0,0.01325,1e-05,2.50678]
[1778732214826,44.84,79244.86,0.0,0.01325,1e-05,2.50746]
[1778732219861,44.84,79237.14,0.0,0.01317,1e-05,2.49323]
[1778732224896,44.83,79236.34,0.0,0.01315,1e-05,2.49092]
[1778732229931,44.83,79238.46,0.0,0.01317,1e-05,2.49366]
[1778732234966,44.83,79241.94,0.0,0.0132,1e-05,2.49869]
[1778732240009,44.82,79241.74,0.0,0.01319,1e-05,2.49742]
[1778732245036,44.82,79240.82,0.0,0.01318,1e-05,2.49496]
[1778732250071,44.82,79242.09,0.0,0.01318,1e-05,2.49626]
[1778732255106,44.81,79245.06,0.0,0.0132,1e-05,2.49878]
[1778732260141,44.81,79251.83,0.0,0.01326,1e-05,2.50943]
[1778732264335,44.81,79251.68,0.0,0.01326,1e-05,2.50876]
[1778732267370,44.81,79254.84,0.0,0.01329,1e-05,2.51315]
[1778732273232,44.8,79257.35,0.0,0.0133,1e-05,2.51621]
[1778732278267,44.8,79258.11,0.0,0.01331,1e-05,2.51643]
[1778732286324,44.79,79257.81,0.0,0.01329,1e-05,2.51423]
[1778732291393,44.79,79260.53,0.0,0.01331,1e-05,2.51788]
[1778732293603,44.79,79263.12,0.0,0.01334,1e-05,2.52213]
[1778732293868,44.79,79263.12,0.0,0.01334,1e-05,2.52213]
[1778732294556,44.79,79268.85,0.0,0.0134,1e-05,2.53158]
[1778732300456,44.78,79271.23,0.0,0.01341,1e-05,2.53426]
[1778732305491,44.78,79269.45,0.0,0.01339,1e-05,2.53]
[1778732310146,44.77,79269.59,0.0,0.01338,1e-05,2.52956]
[1778732315561,44.77,79274.24,0.0,0.01341,1e-05,2.53432]
[1778732320596,44.76,79274.08,0.0,0.0134,1e-05,2.53283]
[1778732325631,44.76,79281.94,0.0,0.01348,1e-05,2.54522]
[1778732327178,44.76,79281.94,0.0,0.01348,1e-05,2.54522]
[1778732332685,44.75,79283.03,0.0,0.01348,1e-05,2.54524]
[1778732337591,44.75,79293.07,0.0,0.01358,1e-05,2.56166]
[1778732342764,44.74,79292.17,0.0,0.01356,1e-05,2.55828]
[1778732344548,44.74,79291.15,0.0,0.01354,1e-05,2.5562]
[1778732349814,44.73,79290.98,0.0,0.01353,1e-05,2.55385]
[1778732352767,44.73,79292.61,0.0,0.01354,1e-05,2.55611]
[1778732357870,44.73,79293.78,0.0,0.01355,1e-05,2.55638]
[1778732362905,44.72,79295.67,0.0,0.01356,1e-05,2.55819]
[1778732365591,44.72,79307.24,0.0,0.01367,1e-05,2.57786]
[1778732370977,44.71,79330.86,0.0,0.01391,1e-05,2.61728]
[1778732376013,44.7,79331.16,0.0,0.01389,1e-05,2.6141]
[1778732376448,44.7,79331.16,0.0,0.01389,1e-05,2.6141]
[1778732379036,44.7,79308.48,0.0,0.01365,1e-05,2.57288]
[1778732379730,44.7,79308.48,0.0,0.01365,1e-05,2.57288]
[1778732379743,44.7,79308.48,0.0,0.01365,1e-05,2.57288]
[1778732383732,44.69,79318.05,0.0,0.01374,1e-05,2.58838]
[1778732383791,44.69,79318.05,0.0,0.01374,1e-05,2.58838]
[1778732384806,44.69,79322.03,0.0,0.01378,1e-05,2.59507]
[1778732386836,44.69,79322.04,0.0,0.01377,1e-05,2.59437]
[1778732392125,44.68,79325.51,0.0,0.0138,1e-05,2.5984]
[1778732397161,44.68,79317.46,0.0,0.0137,1e-05,2.58244]
[1778732399697,44.68,79317.05,0.0,0.01369,1e-05,2.58106]
[1778732405217,44.67,79319.75,0.0,0.01371,1e-05,2.58383]
[1778732410257,44.66,79325.7,0.0,0.01376,1e-05,2.59263]
[1778732415292,44.66,79331.35,0.0,0.01381,1e-05,2.60083]
[1778732417436,44.65,79333.08,0.0,0.01383,1e-05,2.60316]
[1778732419616,44.65,79323.38,0.0,0.01372,1e-05,2.58528]
[1778732423515,44.65,79323.66,0.0,0.01371,1e-05,2.58444]
[1778732424631,44.65,79324.37,0.0,0.01372,1e-05,2.58536]
[1778732432411,44.64,79324.4,0.0,0.01369,1e-05,2.58103]
[1778732434100,44.64,79324.4,0.0,0.01369,1e-05,2.58103]
[1778732439460,44.63,79325.67,0.0,0.01369,1e-05,2.581]
[1778732444495,44.62,79323.21,0.0,0.01366,1e-05,2.57506]
[1778732449530,44.62,79316.76,0.0,0.01358,1e-05,2.56218]
[1778732451122,44.62,79316.76,0.0,0.01358,1e-05,2.56218]
[1778732456580,44.61,79307.32,0.0,0.01347,1e-05,2.54375]
[1778732461616,44.61,79303.71,0.0,0.01342,1e-05,2.53625]
[1778732466651,44.6,79303.22,0.0,0.01341,1e-05,2.53424]
[1778732468156,44.6,79303.22,0.0,0.01341,1e-05,2.53424]
[1778732476729,44.59,79297.64,0.0,0.01334,1e-05,2.52244]
[1778732481764,44.59,79306.58,0.0,0.01343,1e-05,2.53699]
[1778732485167,44.59,79300.12,0.0,0.01336,1e-05,2.52532]
[1778732490827,44.58,79299.17,0.0,0.01334,1e-05,2.52223]
[1778732495862,44.58,79295.16,0.0,0.01328,1e-05,2.51267]
[1778732498095,44.58,79289.06,0.0,0.01322,1e-05,2.50196]
[1778732503920,44.58,79288.2,0.0,0.0132,1e-05,2.49933]
[1778732509962,44.57,79284.88,0.0,0.01316,1e-05,2.49252]
[1778732514999,44.57,79285.11,0.0,0.01316,1e-05,2.49213]
[1778732521041,44.57,79287.61,0.0,0.01318,1e-05,2.49547]
[1778732526076,44.56,79291.32,0.0,0.01321,1e-05,2.50097]
[1778732531111,44.56,79305.07,0.0,0.01335,1e-05,2.5237]
[1778732536146,44.56,79304.94,0.0,0.01334,1e-05,2.52236]
[1778732541181,44.55,79303.16,0.0,0.01331,1e-05,2.5182]
[1778732546219,44.55,79289.42,0.0,0.01317,1e-05,2.4935]
[1778732551254,44.55,79283.51,0.0,0.01309,1e-05,2.4809]
[1778732557296,44.54,79282.82,0.0,0.01308,1e-05,2.47883]
[1778732562332,44.54,79274.17,0.0,0.01299,1e-05,2.4634]
[1778732567367,44.54,79278.23,0.0,0.01302,1e-05,2.46971]
[1778732572402,44.54,79281.47,0.0,0.01305,1e-05,2.47457]
[1778732577437,44.53,79281.34,0.0,0.01305,1e-05,2.47363]
[1778732582472,44.53,79281.23,0.0,0.01304,1e-05,2.47274]
[1778732587507,44.53,79281.37,0.0,0.01304,1e-05,2.47225]
[1778732592542,44.52,79281.75,0.0,0.01304,1e-05,2.47217]
[1778732597577,44.52,79276.17,0.0,0.01298,1e-05,2.46194]
[1778732602612,44.52,79274.22,0.0,0.01295,1e-05,2.45798]
[1778732608655,44.52,79274.38,0.0,0.01295,1e-05,2.45749]
[1778732613691,44.51,79274.43,0.0,0.01294,1e-05,2.45529]
[1778732618726,44.51,79274.14,0.0,0.01293,1e-05,2.45415]
[1778732623764,44.51,79274.51,0.0,0.01293,1e-05,2.45411]
[1778732629806,44.51,79274.4,0.0,0.01293,1e-05,2.45313]
[1778732634841,44.5,79273.69,0.0,0.01291,1e-05,2.45127]
[1778732639876,44.5,79274.0,0.0,0.01291,1e-05,2.45114]
[1778732644911,44.5,79274.29,0.0,0.01291,1e-05,2.45097]
[1778732651960,44.5,79275.19,0.0,0.01292,1e-05,2.45155]
[1778732656995,44.49,79271.96,0.0,0.01288,1e-05,2.44539]
[1778732662055,44.49,79275.78,0.0,0.01291,1e-05,2.45125]
[1778732667090,44.49,79278.01,0.0,0.01293,1e-05,2.45436]
[1778732672125,44.49,79280.18,0.0,0.01294,1e-05,2.45557]
[1778732677160,44.48,79282.15,0.0,0.01296,1e-05,2.45818]
[1778732682195,44.48,79281.78,0.0,0.01295,1e-05,2.45682]
[1778732687236,44.48,79285.78,0.0,0.01298,1e-05,2.46288]
[1778732692268,44.48,79284.22,0.0,0.01296,1e-05,2.45947]
[1778732699320,44.47,79284.5,0.0,0.01296,1e-05,2.45896]
[1778732704355,44.47,79286.21,0.0,0.01297,1e-05,2.46118]
[1778732709390,44.47,79282.68,0.0,0.01293,1e-05,2.45448]
[1778732714425,44.47,79282.66,0.0,0.01293,1e-05,2.45381]
[1778732719460,44.46,79284.76,0.0,0.01295,1e-05,2.45674]
[1778732724495,44.46,79285.72,0.0,0.01295,1e-05,2.45772]
[1778732729530,44.46,79285.94,0.0,0.01295,1e-05,2.45745]
[1778732734565,44.46,79293.18,0.0,0.01301,1e-05,2.46748]
[1778732739600,44.45,79295.07,0.0,0.01303,1e-05,2.46998]
[1778732745642,44.45,79295.16,0.0,0.01302,1e-05,2.46928]
[1778732751684,44.45,79295.2,0.0,0.01302,1e-05,2.46853]
[1778732756719,44.44,79297.96,0.0,0.01304,1e-05,2.47259]
[1778732761756,44.44,79298.81,0.0,0.01305,1e-05,2.47336]
[1778732766790,44.44,79309.38,0.0,0.01315,1e-05,2.49081]
[1778732770927,44.44,79313.8,0.0,0.01319,1e-05,2.49771]
[1778732776860,44.43,79318.89,0.0,0.01324,1e-05,2.50539]
[1778732780954,44.43,79318.87,0.0,0.01324,1e-05,2.50476]
[1778732786931,44.43,79319.89,0.0,0.01324,1e-05,2.50514]
[1778732791967,44.42,79321.46,0.0,0.01324,1e-05,2.50519]
[1778732797001,44.42,79319.71,0.0,0.01322,1e-05,2.50117]
[1778732802036,44.42,79316.38,0.0,0.01318,1e-05,2.4945]
[1778732807071,44.41,79317.29,0.0,0.01318,1e-05,2.49522]
[1778732812106,44.41,79317.16,0.0,0.01317,1e-05,2.49413]
[1778732817142,44.41,79315.91,0.0,0.01315,1e-05,2.49114]
[1778732822176,44.4,79316.11,0.0,0.01315,1e-05,2.49068]
[1778732827211,44.4,79308.66,0.0,0.01307,1e-05,2.47712]
[1778732833260,44.4,79297.79,0.0,0.01295,1e-05,2.45781]
[1778732841316,44.4,79298.04,0.0,0.01295,1e-05,2.4573]
[1778732846351,44.39,79299.14,0.0,0.01296,1e-05,2.45877]
[1778732853400,44.39,79299.0,0.0,0.01295,1e-05,2.45611]
[1778732858435,44.39,79312.65,0.0,0.01308,1e-05,2.47898]
[1778732863470,44.39,79313.9,0.0,0.01309,1e-05,2.48048]
[1778732868505,44.39,79309.59,0.0,0.01304,1e-05,2.47245]
[1778732873540,44.38,79313.83,0.0,0.01308,1e-05,2.47914]
[1778732878575,44.38,79311.48,0.0,0.01306,1e-05,2.47448]
[1778732883610,44.38,79310.67,0.0,0.01304,1e-05,2.4725]
[1778732888645,44.38,79310.51,0.0,0.01304,1e-05,2.47165]
[1778732890328,44.38,79310.59,0.0,0.01304,1e-05,2.47167]
[1778732891465,44.38,79310.97,0.0,0.01304,1e-05,2.47221]
[1778732896701,44.37,79308.8,0.0,0.01302,1e-05,2.46782]
[1778732901736,44.37,79307.62,0.0,0.013,1e-05,2.46528]
[1778732904602,44.37,79307.54,0.0,0.013,1e-05,2.46494]
[1778732905618,44.37,79307.36,0.0,0.013,1e-05,2.46453]
[1778732910799,44.37,79311.0,0.0,0.01303,1e-05,2.4701]
[1778732915835,44.37,79310.45,0.0,0.01301,1e-05,2.46697]
[1778732920870,44.36,79306.75,0.0,0.01297,1e-05,2.46013]
[1778732929933,44.36,79305.96,0.0,0.01296,1e-05,2.45802]
[1778732935975,44.36,79304.09,0.0,0.01294,1e-05,2.45439]
[1778732941010,44.36,79301.79,0.0,0.01291,1e-05,2.45014]
[1778732946045,44.36,79295.09,0.0,0.01284,1e-05,2.43847]
[1778732952087,44.36,79296.49,0.0,0.01285,1e-05,2.44055]
[1778732957122,44.36,79296.74,0.0,0.01285,1e-05,2.44074]
[1778732962157,44.36,79298.2,0.0,0.01287,1e-05,2.44298]
[1778732967197,44.35,79300.01,0.0,0.01288,1e-05,2.44578]
[1778732972232,44.35,79293.9,0.0,0.01281,1e-05,2.43353]
[1778732978274,44.35,79294.64,0.0,0.01282,1e-05,2.43459]
[1778732983309,44.35,79294.54,0.0,0.01282,1e-05,2.43423]
[1778732988344,44.35,79293.12,0.0,0.0128,1e-05,2.43166]
[1778732993380,44.35,79293.09,0.0,0.0128,1e-05,2.43144]
[1778732998414,44.35,79293.31,0.0,0.0128,1e-05,2.43164]
[1778733003449,44.35,79293.35,0.0,0.0128,1e-05,2.43154]
[1778733008484,44.35,79288.77,0.0,0.01275,1e-05,2.42361]
[1778733014526,44.35,79289.27,0.0,0.01276,1e-05,2.42431]
[1778733019565,44.35,79290.31,0.0,0.01277,1e-05,2.42591]
[1778733024599,44.35,79306.38,0.0,0.01293,1e-05,2.45286]
[1778733029635,44.35,79306.0,0.0,0.01292,1e-05,2.45182]
[1778733034671,44.34,79305.69,0.0,0.01291,1e-05,2.44928]
[1778733039706,44.34,79305.11,0.0,0.0129,1e-05,2.44793]
[1778733044741,44.34,79300.07,0.0,0.01285,1e-05,2.43902]
[1778733049776,44.34,79299.6,0.0,0.01284,1e-05,2.43792]
[1778733055818,44.34,79299.67,0.0,0.01284,1e-05,2.43771]
[1778733061860,44.34,79299.81,0.0,0.01284,1e-05,2.43764]
[1778733067902,44.34,79298.64,0.0,0.01282,1e-05,2.43538]
[1778733072937,44.34,79299.25,0.0,0.01283,1e-05,2.43618]
[1778733079987,44.34,79298.97,0.0,0.01282,1e-05,2.4354]
[1778733085023,44.33,79305.79,0.0,0.01289,1e-05,2.44673]
[1778733090058,44.33,79309.11,0.0,0.01292,1e-05,2.45203]
[1778733095093,44.33,79309.1,0.0,0.01291,1e-05,2.45002]
[1778733100129,44.33,79308.85,0.0,0.01291,1e-05,2.44925]
[1778733105164,44.33,79308.84,0.0,0.01291,1e-05,2.44889]
[1778733110199,44.33,79308.81,0.0,0.0129,1e-05,2.4485]
[1778733115235,44.33,79308.42,0.0,0.0129,1e-05,2.4475]
[1778733121277,44.33,79303.18,0.0,0.01284,1e-05,2.43819]
[1778733128326,44.32,79300.03,0.0,0.01281,1e-05,2.43255]
[1778733135375,44.32,79300.15,0.0,0.01281,1e-05,2.4325]
[1778733140412,44.32,79300.09,0.0,0.01281,1e-05,2.43223]
[1778733145447,44.32,79300.25,0.0,0.01281,1e-05,2.43234]
[1778733150483,44.32,79306.89,0.0,0.01287,1e-05,2.44345]
[1778733156525,44.32,79309.72,0.0,0.01289,1e-05,2.4463]
[1778733158822,44.32,79310.21,0.0,0.0129,1e-05,2.44708]
[1778733164582,44.32,79316.8,0.0,0.01296,1e-05,2.4578]
[1778733171633,44.32,79318.09,0.0,0.01297,1e-05,2.45944]
[1778733175691,44.32,79317.21,0.0,0.01296,1e-05,2.45776]
[1778733181701,44.31,79319.34,0.0,0.01298,1e-05,2.46074]
[1778733186738,44.31,79318.93,0.0,0.01297,1e-05,2.45952]
[1778733188154,44.31,79318.93,0.0,0.01297,1e-05,2.45952]
[1778733188857,44.31,79318.86,0.0,0.01297,1e-05,2.45931]
[1778733194795,44.31,79318.61,0.0,0.01296,1e-05,2.45831]
[1778733198180,44.31,79319.26,0.0,0.01297,1e-05,2.45925]
[1778733201242,44.31,79319.74,0.0,0.01297,1e-05,2.45982]
[1778733204202,44.31,79319.73,0.0,0.01297,1e-05,2.45955]
[1778733208219,44.31,79320.54,0.0,0.01298,1e-05,2.46059]
[1778733215791,44.3,79327.95,0.0,0.01304,1e-05,2.4709]
[1778733215819,44.3,79327.95,0.0,0.01304,1e-05,2.4709]
[1778733216248,44.3,79327.95,0.0,0.01304,1e-05,2.4709]
[1778733218028,44.3,79320.48,0.0,0.01296,1e-05,2.45789]
[1778733221031,44.3,79319.29,0.0,0.01295,1e-05,2.45561]
[1778733226802,44.3,79322.49,0.0,0.01298,1e-05,2.46057]
[1778733232055,44.3,79321.31,0.0,0.01296,1e-05,2.45805]
[1778733237089,44.3,79326.49,0.0,0.01301,1e-05,2.46647]
[1778733242125,44.29,79334.01,0.0,0.01309,1e-05,2.47891]
[1778733243830,44.29,79335.69,0.0,0.01311,1e-05,2.48169]
[1778733249173,44.29,79335.11,0.0,0.01309,1e-05,2.48]
[1778733254208,44.29,79332.25,0.0,0.01306,1e-05,2.47449]
[1778733259243,44.29,79329.96,0.0,0.01303,1e-05,2.47002]
[1778733260854,44.29,79329.91,0.0,0.01303,1e-05,2.46983]
[1778733266292,44.28,79329.99,0.0,0.01303,1e-05,2.46934]
[1778733273341,44.28,79329.98,0.0,0.01302,1e-05,2.46695]
[1778733277925,44.28,79330.87,0.0,0.01303,1e-05,2.46828]
[1778733283412,44.28,79331.76,0.0,0.01303,1e-05,2.469]
[1778733284467,44.28,79331.76,0.0,0.01303,1e-05,2.469]
[1778733288104,44.28,79322.28,0.0,0.01293,1e-05,2.45252]
[1778733288216,44.28,79322.28,0.0,0.01293,1e-05,2.45252]
[1778733288487,44.28,79319.18,0.0,0.0129,1e-05,2.44709]
[1778733294489,44.28,79316.94,0.0,0.01287,1e-05,2.44294]
[1778733295456,44.28,79316.94,0.0,0.01287,1e-05,2.44294]
[1778733295497,44.28,79294.19,0.0,0.01264,1e-05,2.40439]
[1778733297802,44.28,79278.16,0.0,0.01248,1e-05,2.37756]
[1778733299820,44.28,79277.24,0.0,0.01248,1e-05,2.37614]
[1778733300216,44.28,79277.24,0.0,0.01248,1e-05,2.37614]
[1778733301825,44.28,79276.44,0.0,0.01247,1e-05,2.37498]
[1778733303062,44.28,79282.05,0.0,0.01252,1e-05,2.38438]
[1778733304833,44.28,79284.96,0.0,0.01255,1e-05,2.38927]
[1778733306352,44.28,79282.08,0.0,0.01253,1e-05,2.38453]
[1778733307850,44.28,79283.96,0.0,0.01254,1e-05,2.38772]
[1778733309480,44.28,79293.14,0.0,0.01264,1e-05,2.40316]
[1778733310865,44.28,79297.77,0.0,0.01268,1e-05,2.41096]
[1778733310871,44.28,79297.77,0.0,0.01268,1e-05,2.41096]
[1778733316656,44.28,79297.92,0.0,0.01268,1e-05,2.41119]
[1778733321692,44.28,79307.56,0.0,0.01278,1e-05,2.4274]
[1778733327734,44.28,79314.66,0.0,0.01285,1e-05,2.43925]
[1778733332769,44.28,79315.57,0.0,0.01285,1e-05,2.43892]
[1778733339820,44.27,79315.95,0.0,0.01285,1e-05,2.43924]
[1778733347874,44.27,79315.77,0.0,0.01285,1e-05,2.43855]
[1778733352915,44.27,79319.18,0.0,0.01288,1e-05,2.44413]
[1778733357948,44.27,79317.9,0.0,0.01287,1e-05,2.44171]
[1778733362985,44.27,79316.08,0.0,0.01285,1e-05,2.4384]
[1778733368025,44.27,79314.93,0.0,0.01284,1e-05,2.43623]
[1778733373060,44.27,79309.08,0.0,0.01277,1e-05,2.42615]
[1778733378095,44.27,79306.87,0.0,0.01275,1e-05,2.42231]
[1778733383130,44.27,79310.08,0.0,0.01278,1e-05,2.42762]
[1778733388165,44.27,79310.03,0.0,0.01278,1e-05,2.42741]
[1778733393200,44.27,79311.37,0.0,0.01279,1e-05,2.42793]
[1778733398235,44.27,79309.84,0.0,0.01277,1e-05,2.42522]
[1778733403270,44.27,79309.53,0.0,0.01277,1e-05,2.4246]
[1778733408305,44.27,79310.05,0.0,0.01277,1e-05,2.42538]
[1778733413340,44.27,79304.71,0.0,0.01272,1e-05,2.41627]
[1778733418375,44.27,79304.5,0.0,0.01271,1e-05,2.41588]
[1778733423410,44.27,79304.61,0.0,0.01272,1e-05,2.41603]
[1778733428445,44.27,79305.08,0.0,0.01272,1e-05,2.41678]
[1778733434487,44.27,79304.82,0.0,0.01272,1e-05,2.41629]
[1778733439523,44.27,79306.44,0.0,0.01273,1e-05,2.41898]
[1778733444559,44.27,79306.01,0.0,0.01273,1e-05,2.41816]
[1778733450601,44.27,79305.87,0.0,0.01273,1e-05,2.41784]
[1778733455636,44.26,79306.1,0.0,0.01272,1e-05,2.41653]
[1778733460673,44.26,79300.02,0.0,0.01266,1e-05,2.40621]
[1778733465708,44.26,79300.39,0.0,0.01266,1e-05,2.40684]
[1778733470743,44.26,79304.21,0.0,0.0127,1e-05,2.41327]
[1778733475778,44.26,79303.06,0.0,0.01269,1e-05,2.41128]
[1778733480815,44.26,79301.99,0.0,0.01268,1e-05,2.40945]
[1778733485850,44.26,79308.95,0.0,0.01275,1e-05,2.4211]
[1778733491892,44.26,79309.03,0.0,0.01275,1e-05,2.42109]
[1778733496927,44.26,79316.6,0.0,0.01282,1e-05,2.43379]
[1778733499574,44.26,79316.65,0.0,0.01282,1e-05,2.43383]
[1778733509012,44.26,79320.79,0.0,0.01286,1e-05,2.44044]
[1778733514047,44.26,79322.16,0.0,0.01287,1e-05,2.44085]
[1778733515599,44.26,79322.16,0.0,0.01287,1e-05,2.44085]
[1778733515604,44.26,79322.16,0.0,0.01287,1e-05,2.44085]
[1778733515645,44.26,79322.14,0.0,0.01287,1e-05,2.44076]
[1778733521097,44.26,79321.98,0.0,0.01286,1e-05,2.44017]
[1778733524007,44.26,79323.65,0.0,0.01288,1e-05,2.4429]
[1778733529154,44.26,79324.28,0.0,0.01288,1e-05,2.44359]
[1778733533645,44.26,79332.62,0.0,0.01297,1e-05,2.45752]
[1778733540231,44.25,79333.39,0.0,0.01297,1e-05,2.4582]
[1778733545266,44.25,79337.69,0.0,0.01301,1e-05,2.46501]
[1778733547289,44.25,79337.73,0.0,0.01301,1e-05,2.46495]
[1778733547321,44.25,79337.73,0.0,0.01301,1e-05,2.46495]
[1778733553322,44.25,79346.52,0.0,0.0131,1e-05,2.47921]
[1778733558357,44.25,79346.93,0.0,0.0131,1e-05,2.47918]
[1778733563392,44.24,79347.88,0.0,0.0131,1e-05,2.48006]
[1778733568427,44.24,79348.23,0.0,0.0131,1e-05,2.4799]
[1778733573462,44.24,79351.04,0.0,0.01312,1e-05,2.48232]
[1778733579504,44.23,79352.1,0.0,0.01312,1e-05,2.48321]
[1778733585546,44.23,79353.65,0.0,0.01313,1e-05,2.48498]
[1778733591588,44.23,79355.33,0.0,0.01314,1e-05,2.48702]
[1778733596668,44.23,79351.31,0.0,0.0131,1e-05,2.47938]
[1778733601703,44.22,79349.98,0.0,0.01308,1e-05,2.47647]
[1778733604174,44.22,79349.44,0.0,0.01307,1e-05,2.47542]
[1778733604251,44.22,79349.44,0.0,0.01307,1e-05,2.47542]
[1778733609761,44.22,79346.95,0.0,0.01304,1e-05,2.47039]
[1778733618843,44.22,79347.14,0.0,0.01304,1e-05,2.47051]
[1778733624867,44.21,79343.85,0.0,0.013,1e-05,2.46346]
[1778733629902,44.21,79346.24,0.0,0.01302,1e-05,2.46707]
[1778733634937,44.21,79339.67,0.0,0.01295,1e-05,2.4537]
[1778733635866,44.21,79339.67,0.0,0.01295,1e-05,2.4537]
[1778733645007,44.21,79338.29,0.0,0.01293,1e-05,2.45062]
[1778733650042,44.21,79337.9,0.0,0.01292,1e-05,2.44961]
[1778733652889,44.21,79341.07,0.0,0.01295,1e-05,2.45489]
[1778733658098,44.21,79344.99,0.0,0.01299,1e-05,2.46112]
[1778733663133,44.2,79344.2,0.0,0.01298,1e-05,2.45934]
[1778733668168,44.2,79344.94,0.0,0.01298,1e-05,2.46022]
[1778733669960,44.2,79346.26,0.0,0.013,1e-05,2.46241]
[1778733677231,44.2,79349.41,0.0,0.01303,1e-05,2.46713]
[1778733680253,44.2,79352.0,0.0,0.01305,1e-05,2.47133]
[1778733685288,44.2,79354.28,0.0,0.01307,1e-05,2.4747]
[1778733686995,44.2,79354.28,0.0,0.01307,1e-05,2.4747]
[1778733692337,44.19,79353.21,0.0,0.01305,1e-05,2.47058]
[1778733697372,44.19,79352.32,0.0,0.01304,1e-05,2.46865]
[1778733702407,44.19,79352.11,0.0,0.01303,1e-05,2.46792]
[1778733704030,44.19,79350.84,0.0,0.01302,1e-05,2.46567]
[1778733709458,44.19,79349.56,0.0,0.013,1e-05,2.46308]
[1778733714493,44.19,79354.4,0.0,0.01305,1e-05,2.47106]
[1778733719528,44.19,79353.71,0.0,0.01304,1e-05,2.46951]
[1778733721065,44.19,79353.69,0.0,0.01304,1e-05,2.4694]
[1778733726577,44.19,79349.18,0.0,0.01299,1e-05,2.46126]
[1778733731612,44.18,79348.6,0.0,0.01298,1e-05,2.45994]
[1778733736647,44.18,79350.49,0.0,0.013,1e-05,2.46286]
[1778733738098,44.18,79350.61,0.0,0.013,1e-05,2.463]
[1778733743696,44.18,79347.45,0.0,0.01297,1e-05,2.45716]
[1778733749738,44.18,79345.23,0.0,0.01294,1e-05,2.45301]
[1778733754773,44.18,79342.37,0.0,0.0129,1e-05,2.44625]
[1778733755135,44.18,79342.37,0.0,0.0129,1e-05,2.44625]
[1778733766857,44.18,79339.93,0.0,0.01288,1e-05,2.44168]
[1778733772168,44.18,79339.63,0.0,0.01287,1e-05,2.44103]
[1778733777936,44.18,79338.39,0.0,0.01286,1e-05,2.43864]
[1778733782971,44.18,79336.66,0.0,0.01284,1e-05,2.43555]
[1778733789206,44.18,79336.99,0.0,0.01284,1e-05,2.436]
[1778733795057,44.17,79341.13,0.0,0.01288,1e-05,2.44276]
[1778733800092,44.17,79341.18,0.0,0.01288,1e-05,2.44263]
[1778733805127,44.17,79343.56,0.0,0.0129,1e-05,2.44647]
[1778733806226,44.17,79343.56,0.0,0.0129,1e-05,2.44647]
[1778733812176,44.17,79342.03,0.0,0.01288,1e-05,2.4419]
[1778733818221,44.17,79341.56,0.0,0.01287,1e-05,2.44085]
[1778733823248,44.17,79338.31,0.0,0.01284,1e-05,2.43516]
[1778733828291,44.17,79339.15,0.0,0.01284,1e-05,2.4364]
[1778733833326,44.17,79341.39,0.0,0.01287,1e-05,2.44005]
[1778733838361,44.17,79350.34,0.0,0.01296,1e-05,2.45516]
[1778733840284,44.17,79350.55,0.0,0.01296,1e-05,2.45546]
[1778733845410,44.17,79353.75,0.0,0.01299,1e-05,2.46059]
[1778733850447,44.17,79356.08,0.0,0.01301,1e-05,2.4642]
[1778733857320,44.16,79354.82,0.0,0.013,1e-05,2.46178]
[1778733862531,44.16,79352.52,0.0,0.01297,1e-05,2.45734]
[1778733867566,44.16,79353.96,0.0,0.01298,1e-05,2.45948]
[1778733872601,44.16,79347.58,0.0,0.01291,1e-05,2.44667]
[1778733874354,44.16,79347.58,0.0,0.01291,1e-05,2.44667]
[1778733879650,44.16,79349.46,0.0,0.01292,1e-05,2.4496]
[1778733884685,44.16,79351.89,0.0,0.01295,1e-05,2.45353]
[1778733889720,44.16,79350.9,0.0,0.01294,1e-05,2.45158]
[1778733891389,44.16,79351.08,0.0,0.01294,1e-05,2.45184]
[1778733896770,44.16,79350.98,0.0,0.01294,1e-05,2.45135]
[1778733902813,44.16,79354.58,0.0,0.01297,1e-05,2.45714]
[1778733908423,44.15,79352.59,0.0,0.01295,1e-05,2.45346]
[1778733913889,44.15,79350.98,0.0,0.01293,1e-05,2.45029]
[1778733918924,44.15,79344.27,0.0,0.01286,1e-05,2.43857]
[1778733925460,44.15,79339.77,0.0,0.01281,1e-05,2.4308]
[1778733931008,44.15,79338.89,0.0,0.01279,1e-05,2.42756]
[1778733932434,44.15,79333.36,0.0,0.01274,1e-05,2.41817]
[1778733938057,44.15,79329.64,0.0,0.0127,1e-05,2.41197]
[1778733943092,44.15,79326.72,0.0,0.01267,1e-05,2.40718]
[1778733948127,44.15,79328.43,0.0,0.01269,1e-05,2.41021]
[1778733953162,44.15,79326.99,0.0,0.01268,1e-05,2.4079]
[1778733958197,44.15,79326.63,0.0,0.01267,1e-05,2.40742]
[1778733963232,44.15,79319.9,0.0,0.01261,1e-05,2.39622]
[1778733968822,44.16,79308.49,0.0,0.01249,1e-05,2.37729]
[1778733968836,44.16,79308.49,0.0,0.01249,1e-05,2.37729]
[1778733974321,44.16,79298.04,0.0,0.01239,1e-05,2.36057]
[1778733976570,44.16,79298.04,0.0,0.01239,1e-05,2.36057]
[1778733980614,44.16,79302.3,0.0,0.01244,1e-05,2.36821]
[1778733986405,44.16,79306.92,0.0,0.01249,1e-05,2.37655]
[1778733991440,44.16,79307.9,0.0,0.01249,1e-05,2.377]
[1778733996475,44.17,79308.86,0.0,0.01251,1e-05,2.37903]
[1778734000264,44.17,79320.62,0.0,0.01263,1e-05,2.39901]
[1778734001863,44.17,79334.57,0.0,0.01277,1e-05,2.42267]
[1778734004871,44.17,79339.01,0.0,0.01281,1e-05,2.43026]
[1778734011582,44.17,79340.91,0.0,0.01283,1e-05,2.43345]
[1778734015893,44.17,79341.95,0.0,0.01284,1e-05,2.43518]
[1778734021651,44.17,79344.28,0.0,0.01286,1e-05,2.43901]
[1778734023473,44.17,79344.3,0.0,0.01286,1e-05,2.43901]
[1778734024975,44.17,79359.59,0.0,0.01302,1e-05,2.46521]
[1778734025922,44.17,79364.26,0.0,0.01307,1e-05,2.47314]
[1778734027993,44.16,79364.44,0.0,0.01307,1e-05,2.47327]
[1778734028242,44.16,79364.48,0.0,0.01307,1e-05,2.47325]
[1778734030013,44.16,79363.67,0.0,0.01306,1e-05,2.47176]
[1778734035751,44.16,79359.57,0.0,0.01301,1e-05,2.46412]
[1778734039158,44.16,79358.6,0.0,0.013,1e-05,2.46231]
[1778734048842,44.16,79365.82,0.0,0.01307,1e-05,2.47384]
[1778734053926,44.16,79365.76,0.0,0.01306,1e-05,2.47172]
[1778734059919,44.15,79366.9,0.0,0.01307,1e-05,2.47307]
[1778734064954,44.15,79368.74,0.0,0.01309,1e-05,2.4758]
[1778734069989,44.15,79368.33,0.0,0.01308,1e-05,2.47464]
[1778734075025,44.15,79368.02,0.0,0.01307,1e-05,2.47366]
[1778734080060,44.15,79371.55,0.0,0.01311,1e-05,2.47932]
[1778734085095,44.15,79371.63,0.0,0.01311,1e-05,2.47899]
[1778734086668,44.15,79371.63,0.0,0.01311,1e-05,2.47899]
[1778734092144,44.14,79395.6,0.0,0.01335,1e-05,2.51977]
[1778734097179,44.14,79401.32,0.0,0.01341,1e-05,2.52893]
[1778734097633,44.14,79401.32,0.0,0.01341,1e-05,2.52893]
[1778734097638,44.14,79401.32,0.0,0.01341,1e-05,2.52893]
[1778734103222,44.14,79387.39,0.0,0.01325,1e-05,2.50364]
[1778734108257,44.14,79389.18,0.0,0.01327,1e-05,2.50619]
[1778734113292,44.13,79395.62,0.0,0.01332,1e-05,2.51518]
[1778734118327,44.13,79401.11,0.0,0.01338,1e-05,2.5241]
[1778734124369,44.13,79403.23,0.0,0.0134,1e-05,2.527]
[1778734126599,44.13,79403.08,0.0,0.01339,1e-05,2.52658]
[1778734126605,44.13,79403.08,0.0,0.01339,1e-05,2.52658]
[1778734127314,44.13,79403.08,0.0,0.01339,1e-05,2.52658]
[1778734129109,44.13,79403.43,0.0,0.01339,1e-05,2.5269]
[1778734131367,44.12,79403.0,0.0,0.01339,1e-05,2.5257]
[1778734137955,44.12,79398.35,0.0,0.01333,1e-05,2.51675]
[1778734143508,44.12,79399.57,0.0,0.01334,1e-05,2.51797]
[1778734148543,44.12,79406.78,0.0,0.01341,1e-05,2.52987]
[1778734151162,44.12,79406.95,0.0,0.01341,1e-05,2.53002]
[1778734151282,44.12,79406.95,0.0,0.01341,1e-05,2.53002]
[1778734156601,44.11,79413.16,0.0,0.01347,1e-05,2.53978]
[1778734157920,44.11,79413.16,0.0,0.01347,1e-05,2.53978]
[1778734163507,44.11,79413.33,0.0,0.01347,1e-05,2.53903]
[1778734168685,44.1,79419.38,0.0,0.01352,1e-05,2.54863]
[1778734173720,44.1,79420.45,0.0,0.01352,1e-05,2.54787]
[1778734178755,44.1,79420.83,0.0,0.01352,1e-05,2.54759]
[1778734180544,44.1,79422.14,0.0,0.01353,1e-05,2.54972]
[1778734183522,44.09,79422.75,0.0,0.01354,1e-05,2.55023]
[1778734186858,44.09,79431.81,0.0,0.01363,1e-05,2.56571]
[1778734189257,44.09,79436.18,0.0,0.01367,1e-05,2.57279]
[1778734194867,44.08,79421.39,0.0,0.0135,1e-05,2.54497]
[1778734197574,44.08,79411.9,0.0,0.0134,1e-05,2.52785]
[1778734198863,44.08,79411.18,0.0,0.01339,1e-05,2.52641]
[1778734203931,44.08,79395.53,0.0,0.01322,1e-05,2.49814]
[1778734206385,44.08,79395.67,0.0,0.01322,1e-05,2.49827]
[1778734216016,44.08,79387.39,0.0,0.01313,1e-05,2.48275]
[1778734216414,44.08,79387.39,0.0,0.01313,1e-05,2.48275]
[1778734222057,44.07,79385.41,0.0,0.01311,1e-05,2.47883]
[1778734227092,44.07,79384.02,0.0,0.01309,1e-05,2.47605]
[1778734229033,44.07,79379.19,0.0,0.01304,1e-05,2.46763]
[1778734234141,44.07,79372.86,0.0,0.01296,1e-05,2.45495]
[1778734239176,44.07,79373.22,0.0,0.01297,1e-05,2.45529]
[1778734244211,44.07,79367.41,0.0,0.0129,1e-05,2.44521]
[1778734249246,44.07,79368.43,0.0,0.01291,1e-05,2.44688]
[1778734251856,44.07,79368.44,0.0,0.01291,1e-05,2.44686]
[1778734257302,44.07,79369.13,0.0,0.01292,1e-05,2.44792]
[1778734262337,44.07,79369.14,0.0,0.01292,1e-05,2.44783]
[1778734267372,44.07,79377.59,0.0,0.01301,1e-05,2.46217]
[1778734272407,44.07,79376.75,0.0,0.013,1e-05,2.46051]
[1778734277442,44.07,79374.38,0.0,0.01297,1e-05,2.45625]
[1778734282480,44.07,79375.45,0.0,0.01298,1e-05,2.45792]
[1778734287512,44.07,79368.85,0.0,0.01291,1e-05,2.44643]
[1778734292547,44.07,79364.77,0.0,0.01286,1e-05,2.43778]
[1778734297582,44.07,79365.85,0.0,0.01287,1e-05,2.43961]
[1778734302617,44.07,79366.32,0.0,0.01288,1e-05,2.44038]
[1778734304631,44.07,79385.6,0.0,0.01308,1e-05,2.47349]
[1778734309667,44.06,79385.94,0.0,0.01308,1e-05,2.47375]
[1778734314702,44.06,79386.45,0.0,0.01308,1e-05,2.47433]
[1778734319737,44.06,79386.93,0.0,0.01308,1e-05,2.47486]
[1778734324773,44.06,79384.35,0.0,0.01306,1e-05,2.47012]
[1778734329808,44.06,79384.29,0.0,0.01305,1e-05,2.46977]
[1778734334843,44.06,79381.24,0.0,0.01302,1e-05,2.46428]
[1778734339881,44.06,79381.88,0.0,0.01303,1e-05,2.46519]
[1778734344916,44.06,79383.75,0.0,0.01304,1e-05,2.46823]
[1778734349954,44.06,79383.27,0.0,0.01304,1e-05,2.46716]
[1778734354988,44.06,79386.05,0.0,0.01306,1e-05,2.47011]
[1778734360030,44.06,79387.47,0.0,0.01307,1e-05,2.47231]
[1778734365061,44.05,79383.69,0.0,0.01303,1e-05,2.46554]
[1778734371103,44.05,79383.95,0.0,0.01303,1e-05,2.46574]
[1778734376138,44.05,79383.45,0.0,0.01302,1e-05,2.46467]
[1778734381173,44.05,79384.54,0.0,0.01303,1e-05,2.46635]
[1778734387215,44.05,79384.24,0.0,0.01303,1e-05,2.46559]
[1778734392250,44.05,79384.22,0.0,0.01303,1e-05,2.46537]
[1778734397285,44.05,79382.85,0.0,0.01301,1e-05,2.46282]
[1778734402320,44.05,79382.99,0.0,0.01301,1e-05,2.4629]
[1778734407365,44.05,79391.42,0.0,0.0131,1e-05,2.47727]
[1778734412400,44.05,79392.75,0.0,0.0131,1e-05,2.47759]
[1778734419449,44.05,79393.17,0.0,0.0131,1e-05,2.47786]
[1778734424484,44.04,79394.13,0.0,0.01311,1e-05,2.47914]
[1778734429520,44.04,79393.78,0.0,0.01311,1e-05,2.4781]
[1778734434555,44.04,79394.53,0.0,0.01311,1e-05,2.47896]
[1778734440597,44.04,79395.79,0.0,0.01312,1e-05,2.48061]
[1778734445632,44.04,79395.32,0.0,0.01311,1e-05,2.47934]
[1778734451234,44.04,79401.53,0.0,0.01318,1e-05,2.48974]
[1778734456713,44.03,79416.95,0.0,0.01333,1e-05,2.51568]
[1778734461748,44.03,79420.23,0.0,0.01336,1e-05,2.52062]
[1778734462661,44.03,79420.23,0.0,0.01336,1e-05,2.52062]
[1778734467790,44.03,79420.24,0.0,0.01336,1e-05,2.51968]
[1778734472825,44.02,79416.83,0.0,0.01331,1e-05,2.51127]
[1778734477860,44.02,79415.63,0.0,0.01329,1e-05,2.50849]
[1778734482895,44.02,79415.83,0.0,0.01329,1e-05,2.50817]
[1778734487930,44.02,79416.43,0.0,0.01329,1e-05,2.50857]
[1778734492965,44.02,79416.83,0.0,0.01329,1e-05,2.50862]
[1778734498424,44.01,79416.67,0.0,0.01329,1e-05,2.50796]
[1778734504047,44.01,79416.62,0.0,0.01328,1e-05,2.50686]
[1778734510089,44.01,79417.68,0.0,0.01329,1e-05,2.50796]
[1778734514218,44.01,79417.68,0.0,0.01329,1e-05,2.50796]
[1778734520161,44.0,79417.39,0.0,0.01327,1e-05,2.50608]
[1778734524991,44.0,79416.2,0.0,0.01326,1e-05,2.50352]
[1778734526267,44.0,79415.88,0.0,0.01326,1e-05,2.50296]
[1778734528279,44.0,79415.85,0.0,0.01325,1e-05,2.50256]
[1778734534301,44.0,79415.79,0.0,0.01324,1e-05,2.50022]
[1778734535744,44.0,79415.46,0.0,0.01323,1e-05,2.49931]
[1778734542722,43.99,79410.41,0.0,0.01318,1e-05,2.48997]
[1778734549365,43.99,79410.17,0.0,0.01317,1e-05,2.4887]
[1778734552782,43.99,79410.03,0.0,0.01317,1e-05,2.48836]
[1778734560442,43.99,79410.93,0.0,0.01317,1e-05,2.48899]
[1778734565477,43.99,79410.89,0.0,0.01317,1e-05,2.48843]
[1778734570512,43.98,79410.46,0.0,0.01316,1e-05,2.48718]
[1778734575547,43.98,79410.77,0.0,0.01316,1e-05,2.48725]
[1778734580582,43.98,79410.26,0.0,0.01315,1e-05,2.48588]
[1778734586467,43.98,79410.68,0.0,0.01316,1e-05,2.48623]
[1778734586592,43.98,79410.68,0.0,0.01316,1e-05,2.48623]
[1778734591660,43.98,79410.5,0.0,0.01314,1e-05,2.48357]
[1778734598708,43.98,79410.62,0.0,0.01314,1e-05,2.48314]
[1778734603872,43.97,79410.67,0.0,0.01314,1e-05,2.48296]
[1778734609786,43.97,79409.39,0.0,0.01312,1e-05,2.48001]
[1778734615828,43.97,79406.22,0.0,0.01308,1e-05,2.47403]
[1778734620863,43.97,79403.87,0.0,0.01306,1e-05,2.46958]
[1778734625898,43.97,79402.78,0.0,0.01304,1e-05,2.46734]
[1778734630934,43.97,79392.6,0.0,0.01294,1e-05,2.44942]
[1778734638433,43.97,79404.64,0.0,0.01306,1e-05,2.46996]
[1778734644024,43.96,79414.65,0.0,0.01316,1e-05,2.48663]
[1778734649059,43.96,79414.9,0.0,0.01316,1e-05,2.48657]
[1778734654094,43.96,79414.98,0.0,0.01315,1e-05,2.48456]
[1778734659130,43.96,79425.97,0.0,0.01326,1e-05,2.50315]
[1778734664164,43.96,79418.33,0.0,0.01318,1e-05,2.4892]
[1778734669199,43.95,79415.39,0.0,0.01314,1e-05,2.48357]
[1778734675241,43.95,79413.96,0.0,0.01312,1e-05,2.48054]
[1778734680276,43.95,79414.56,0.0,0.01313,1e-05,2.48116]
[1778734685311,43.95,79412.76,0.0,0.01311,1e-05,2.47755]
[1778734690346,43.95,79412.65,0.0,0.0131,1e-05,2.47699]
[1778734695381,43.95,79405.28,0.0,0.01302,1e-05,2.46389]
[1778734700416,43.95,79397.4,0.0,0.01294,1e-05,2.45008]
[1778734704308,43.95,79396.33,0.0,0.01293,1e-05,2.44817]
[1778734704442,43.95,79396.33,0.0,0.01293,1e-05,2.44817]
[1778734710486,43.94,79396.91,0.0,0.01293,1e-05,2.44903]
[1778734715521,43.94,79397.28,0.0,0.01293,1e-05,2.44793]
[1778734725591,43.94,79397.72,0.0,0.01293,1e-05,2.44853]
[1778734730626,43.94,79397.03,0.0,0.01292,1e-05,2.44726]
[1778734735661,43.94,79397.13,0.0,0.01293,1e-05,2.44736]
[1778734737600,43.94,79397.33,0.0,0.01293,1e-05,2.44769]
[1778734738608,43.94,79397.33,0.0,0.01293,1e-05,2.44768]
[1778734744724,43.94,79397.09,0.0,0.01292,1e-05,2.44718]
[1778734751773,43.94,79397.54,0.0,0.01293,1e-05,2.44786]
[1778734756808,43.94,79399.64,0.0,0.01295,1e-05,2.45141]
[1778734762158,43.94,79401.15,0.0,0.01296,1e-05,2.45392]
[1778734764356,43.94,79389.23,0.0,0.01284,1e-05,2.4334]
[1778734766143,43.94,79389.15,0.0,0.01284,1e-05,2.43329]
[1778734767364,43.94,79388.82,0.0,0.01284,1e-05,2.43274]
[1778734776949,43.94,79389.01,0.0,0.01283,1e-05,2.43158]
[1778734781985,43.94,79390.89,0.0,0.01285,1e-05,2.43488]
[1778734787020,43.94,79390.48,0.0,0.01285,1e-05,2.43424]
[1778734792055,43.94,79400.25,0.0,0.01295,1e-05,2.45107]
[1778734796084,43.94,79409.61,0.0,0.01305,1e-05,2.46717]
[1778734798509,43.94,79417.4,0.0,0.01313,1e-05,2.48058]
[1778734804144,43.94,79408.85,0.0,0.01303,1e-05,2.46533]
[1778734809179,43.94,79399.54,0.0,0.01294,1e-05,2.44919]
[1778734814215,43.94,79399.34,0.0,0.01294,1e-05,2.44882]
[1778734819250,43.94,79395.98,0.0,0.0129,1e-05,2.44303]
[1778734824285,43.94,79395.05,0.0,0.01289,1e-05,2.44145]
[1778734829320,43.94,79395.89,0.0,0.0129,1e-05,2.44291]
[1778734834355,43.94,79394.69,0.0,0.01288,1e-05,2.43921]
[1778734839390,43.94,79391.01,0.0,0.01284,1e-05,2.43293]
[1778734845433,43.94,79389.2,0.0,0.01282,1e-05,2.42993]
[1778734850468,43.94,79400.27,0.0,0.01294,1e-05,2.44908]
[1778734855506,43.94,79400.83,0.0,0.01294,1e-05,2.45002]
[1778734860542,43.94,79400.93,0.0,0.01295,1e-05,2.45018]
[1778734866583,43.94,79397.08,0.0,0.01291,1e-05,2.44352]
[1778734871304,43.94,79395.59,0.0,0.01289,1e-05,2.44099]
[1778734874310,43.94,79394.05,0.0,0.01287,1e-05,2.43838]
[1778734885719,43.94,79393.38,0.0,0.01287,1e-05,2.43736]
[1778734889372,43.94,79391.37,0.0,0.01285,1e-05,2.43394]
[1778734891424,43.94,79388.54,0.0,0.01282,1e-05,2.42913]
[1778734896803,43.94,79388.38,0.0,0.01281,1e-05,2.42733]
[1778734901838,43.94,79388.45,0.0,0.01281,1e-05,2.42753]
[1778734906873,43.94,79388.66,0.0,0.01281,1e-05,2.42796]
[1778734911908,43.94,79380.88,0.0,0.01273,1e-05,2.41479]
[1778734916943,43.94,79376.98,0.0,0.0127,1e-05,2.40838]
[1778734921980,43.95,79376.73,0.0,0.0127,1e-05,2.40822]
[1778734927013,43.95,79382.74,0.0,0.01276,1e-05,2.41868]
[1778734932048,43.95,79389.83,0.0,0.01283,1e-05,2.43101]
[1778734938090,43.95,79400.32,0.0,0.01294,1e-05,2.44903]
[1778734941558,43.95,79399.17,0.0,0.01293,1e-05,2.44705]
[1778734947154,43.95,79398.54,0.0,0.01292,1e-05,2.446]
[1778734952189,43.95,79395.88,0.0,0.01289,1e-05,2.43987]
[1778734957224,43.95,79395.84,0.0,0.01289,1e-05,2.43992]
[1778734962259,43.95,79397.58,0.0,0.01291,1e-05,2.44302]
[1778734967294,43.95,79403.77,0.0,0.01297,1e-05,2.45371]
[1778734972329,43.95,79403.93,0.0,0.01297,1e-05,2.45395]
[1778734977364,43.95,79404.03,0.0,0.01297,1e-05,2.45405]
[1778734982399,43.95,79402.8,0.0,0.01296,1e-05,2.45183]
[1778734989448,43.95,79398.64,0.0,0.01291,1e-05,2.4445]
[1778734994487,43.95,79399.65,0.0,0.01292,1e-05,2.44613]
[1778734999522,43.95,79389.24,0.0,0.01282,1e-05,2.42816]
[1778735004557,43.95,79385.78,0.0,0.01278,1e-05,2.42229]
[1778735010599,43.95,79385.04,0.0,0.01277,1e-05,2.42121]
[1778735015634,43.95,79385.71,0.0,0.01277,1e-05,2.42097]
[1778735020792,43.95,79386.05,0.0,0.01278,1e-05,2.42173]
[1778735025869,43.95,79385.99,0.0,0.01278,1e-05,2.42171]
[1778735030064,43.95,79397.15,0.0,0.01289,1e-05,2.44099]
[1778735035777,43.95,79400.09,0.0,0.01293,1e-05,2.44605]
[1778735040812,43.95,79407.18,0.0,0.013,1e-05,2.45819]
[1778735046856,43.95,79410.36,0.0,0.01303,1e-05,2.4635]
[1778735047862,43.95,79434.54,0.0,0.01328,1e-05,2.50555]
[1778735052897,43.95,79435.4,0.0,0.01329,1e-05,2.50646]
[1778735055111,43.95,79435.08,0.0,0.01328,1e-05,2.50578]
[1778735060953,43.94,79445.0,0.0,0.01338,1e-05,2.52228]
[1778735065988,43.94,79443.26,0.0,0.01336,1e-05,2.51847]
[1778735072146,43.94,79436.55,0.0,0.01329,1e-05,2.50614]
[1778735078072,43.93,79435.26,0.0,0.01326,1e-05,2.50123]
[1778735083111,43.93,79421.78,0.0,0.01311,1e-05,2.47718]
[1778735087692,43.93,79421.41,0.0,0.01311,1e-05,2.47619]
[1778735093181,43.93,79440.78,0.0,0.01331,1e-05,2.5094]
[1778735098216,43.93,79425.69,0.0,0.01314,1e-05,2.48243]
[1778735101788,43.93,79418.83,0.0,0.01307,1e-05,2.47028]
[1778735102686,43.93,79410.12,0.0,0.01298,1e-05,2.45515]
[1778735103784,43.93,79403.89,0.0,0.01292,1e-05,2.44438]
[1778735104093,43.93,79403.89,0.0,0.01292,1e-05,2.44438]
[1778735106520,43.93,79400.86,0.0,0.01288,1e-05,2.43915]
[1778735107801,43.93,79404.56,0.0,0.01292,1e-05,2.44549]
[1778735113271,43.93,79404.53,0.0,0.01292,1e-05,2.44538]
[1778735118357,43.93,79403.52,0.0,0.01291,1e-05,2.44358]
[1778735123392,43.93,79388.34,0.0,0.01276,1e-05,2.4176]
[1778735125753,43.93,79388.17,0.0,0.01275,1e-05,2.41735]
[1778735125808,43.93,79388.17,0.0,0.01275,1e-05,2.41735]
[1778735131448,43.93,79391.31,0.0,0.01278,1e-05,2.42134]
[1778735136483,43.93,79391.57,0.0,0.01278,1e-05,2.42197]
[1778735141518,43.93,79391.45,0.0,0.01278,1e-05,2.42193]
[1778735146553,43.93,79399.45,0.0,0.01287,1e-05,2.43575]
[1778735151589,43.93,79405.95,0.0,0.01293,1e-05,2.44694]
[1778735154257,43.93,79406.36,0.0,0.01294,1e-05,2.44764]
[1778735154272,43.93,79406.36,0.0,0.01294,1e-05,2.44764]
[1778735159644,43.93,79402.57,0.0,0.0129,1e-05,2.44098]
[1778735164027,43.93,79395.27,0.0,0.01282,1e-05,2.42846]
[1778735164381,43.93,79394.98,0.0,0.01282,1e-05,2.428]
[1778735169714,43.93,79392.98,0.0,0.0128,1e-05,2.42473]
[1778735174749,43.93,79395.31,0.0,0.01282,1e-05,2.4289]
[1778735179784,43.93,79395.35,0.0,0.01283,1e-05,2.42914]
[1778735184819,43.93,79397.27,0.0,0.01285,1e-05,2.4326]
[1778735189854,43.93,79393.52,0.0,0.01281,1e-05,2.42637]
[1778735194890,43.93,79393.7,0.0,0.0128,1e-05,2.42526]
[1778735199925,43.93,79393.37,0.0,0.0128,1e-05,2.42493]
[1778735204960,43.93,79399.41,0.0,0.01287,1e-05,2.43548]
[1778735209995,43.93,79399.89,0.0,0.01287,1e-05,2.43644]
[1778735215030,43.93,79400.29,0.0,0.01288,1e-05,2.43724]
[1778735215564,43.93,79400.29,0.0,0.01288,1e-05,2.43724]
[1778735221074,43.94,79400.43,0.0,0.01288,1e-05,2.43761]
[1778735226109,43.94,79401.11,0.0,0.01289,1e-05,2.43888]
[1778735231144,43.94,79400.72,0.0,0.01288,1e-05,2.43829]
[1778735232596,43.94,79400.72,0.0,0.01288,1e-05,2.43829]
[1778735238193,43.94,79400.73,0.0,0.01288,1e-05,2.4384]
[1778735243232,43.94,79418.86,0.0,0.01307,1e-05,2.46967]
[1778735248267,43.94,79416.98,0.0,0.01305,1e-05,2.46616]
[1778735249607,43.94,79417.38,0.0,0.01305,1e-05,2.46681]
[1778735256323,43.93,79420.26,0.0,0.01307,1e-05,2.46982]
[1778735262365,43.93,79423.38,0.0,0.0131,1e-05,2.47491]
[1778735266681,43.93,79422.82,0.0,0.0131,1e-05,2.47372]
[1778735272437,43.93,79424.9,0.0,0.01312,1e-05,2.47702]
[1778735277472,43.93,79424.06,0.0,0.01311,1e-05,2.4753]
[1778735283212,43.93,79424.33,0.0,0.01311,1e-05,2.47557]
[1778735288549,43.93,79435.26,0.0,0.01322,1e-05,2.49419]
[1778735295598,43.93,79440.49,0.0,0.01327,1e-05,2.50267]
[1778735300324,43.92,79433.73,0.0,0.0132,1e-05,2.49057]
[1778735305668,43.92,79432.76,0.0,0.01318,1e-05,2.48823]
[1778735310704,43.92,79422.43,0.0,0.01307,1e-05,2.46986]
[1778735315739,43.92,79419.48,0.0,0.01303,1e-05,2.46289]
[1778735321781,43.92,79421.38,0.0,0.01305,1e-05,2.46595]
[1778735326816,43.92,79431.96,0.0,0.01316,1e-05,2.48407]
[1778735331851,43.92,79428.51,0.0,0.01312,1e-05,2.47774]
[1778735334387,43.92,79430.92,0.0,0.01315,1e-05,2.48188]
[1778735339907,43.92,79434.34,0.0,0.01318,1e-05,2.48734]
[1778735344942,43.91,79429.47,0.0,0.01313,1e-05,2.47849]
[1778735348598,43.91,79429.95,0.0,0.01313,1e-05,2.47913]
[1778735348603,43.91,79429.95,0.0,0.01313,1e-05,2.47913]
[1778735348647,43.91,79429.95,0.0,0.01313,1e-05,2.47913]
[1778735354005,43.91,79430.83,0.0,0.01314,1e-05,2.48023]
[1778735359041,43.91,79433.72,0.0,0.01317,1e-05,2.48494]
[1778735364075,43.91,79437.95,0.0,0.01321,1e-05,2.49193]
[1778735372131,43.91,79441.63,0.0,0.01323,1e-05,2.49601]
[1778735377166,43.91,79440.93,0.0,0.01322,1e-05,2.49434]
[1778735383208,43.9,79440.37,0.0,0.01321,1e-05,2.4928]
[1778735388243,43.9,79436.65,0.0,0.01317,1e-05,2.48584]
[1778735393278,43.9,79436.35,0.0,0.01317,1e-05,2.48487]
[1778735398313,43.9,79435.42,0.0,0.01315,1e-05,2.48278]
[1778735403348,43.9,79435.74,0.0,0.01315,1e-05,2.48287]
[1778735408383,43.9,79433.58,0.0,0.01313,1e-05,2.47861]
[1778735408625,43.9,79433.58,0.0,0.01313,1e-05,2.47861]
[1778735414425,43.89,79427.95,0.0,0.01307,1e-05,2.4684]
[1778735419468,43.89,79432.96,0.0,0.01312,1e-05,2.47685]
[1778735425502,43.89,79430.77,0.0,0.01309,1e-05,2.4726]
[1778735430537,43.89,79430.24,0.0,0.01308,1e-05,2.47142]
[1778735435572,43.89,79430.84,0.0,0.01308,1e-05,2.47058]
[1778735440607,43.89,79430.99,0.0,0.01308,1e-05,2.47064]
[1778735445642,43.89,79433.61,0.0,0.01311,1e-05,2.47499]
[1778735450677,43.89,79435.23,0.0,0.01312,1e-05,2.47759]
[1778735455712,43.89,79427.41,0.0,0.01304,1e-05,2.46387]
[1778735460747,43.89,79428.49,0.0,0.01305,1e-05,2.46566]
[1778735465783,43.89,79428.57,0.0,0.01305,1e-05,2.46571]
[1778735470818,43.89,79427.55,0.0,0.01304,1e-05,2.46387]
[1778735475853,43.89,79426.63,0.0,0.01303,1e-05,2.46222]
[1778735480888,43.89,79426.38,0.0,0.01303,1e-05,2.46179]
[1778735485923,43.89,79432.28,0.0,0.01309,1e-05,2.47193]
[1778735490958,43.88,79430.64,0.0,0.01307,1e-05,2.46897]
[1778735495993,43.88,79431.01,0.0,0.01307,1e-05,2.46787]
[1778735501028,43.88,79429.94,0.0,0.01305,1e-05,2.46591]
[1778735506063,43.88,79429.09,0.0,0.01304,1e-05,2.46433]
[1778735511098,43.88,79423.74,0.0,0.01299,1e-05,2.45493]
[1778735516136,43.88,79417.71,0.0,0.01293,1e-05,2.44451]
[1778735521426,43.88,79411.75,0.0,0.01286,1e-05,2.4343]
[1778735527213,43.88,79414.44,0.0,0.01289,1e-05,2.43912]
[1778735532248,43.88,79414.4,0.0,0.01289,1e-05,2.43912]
[1778735537283,43.88,79414.22,0.0,0.01289,1e-05,2.43888]
[1778735542145,43.88,79416.35,0.0,0.01291,1e-05,2.44259]
[1778735547354,43.88,79420.54,0.0,0.01296,1e-05,2.44977]
[1778735552389,43.88,79415.18,0.0,0.01289,1e-05,2.43887]
[1778735557424,43.88,79418.12,0.0,0.01292,1e-05,2.44398]
[1778735563466,43.88,79417.51,0.0,0.01292,1e-05,2.44295]
[1778735568501,43.88,79416.93,0.0,0.01291,1e-05,2.44196]
[1778735573536,43.89,79417.21,0.0,0.01292,1e-05,2.44247]
[1778735578571,43.89,79416.25,0.0,0.01291,1e-05,2.44083]
[1778735583565,43.89,79413.23,0.0,0.01287,1e-05,2.43566]
[1778735589648,43.89,79408.02,0.0,0.01282,1e-05,2.42691]
[1778735594684,43.89,79406.67,0.0,0.01281,1e-05,2.42474]
[1778735600725,43.89,79406.61,0.0,0.01281,1e-05,2.42482]
[1778735605760,43.89,79408.35,0.0,0.01283,1e-05,2.42792]
[1778735610795,43.89,79408.44,0.0,0.01283,1e-05,2.42818]
[1778735615830,43.89,79406.57,0.0,0.0128,1e-05,2.42343]
[1778735621872,43.89,79406.78,0.0,0.01281,1e-05,2.42394]
[1778735627914,43.89,79406.67,0.0,0.01281,1e-05,2.4239]
[1778735632949,43.89,79406.63,0.0,0.01281,1e-05,2.42396]
[1778735637985,43.89,79404.15,0.0,0.01278,1e-05,2.41986]
[1778735643019,43.89,79402.37,0.0,0.01276,1e-05,2.41698]
[1778735648054,43.89,79402.25,0.0,0.01276,1e-05,2.41696]
[1778735655103,43.89,79401.08,0.0,0.01275,1e-05,2.41521]
[1778735662152,43.89,79400.66,0.0,0.01275,1e-05,2.41475]
[1778735667187,43.89,79399.97,0.0,0.01274,1e-05,2.41376]
[1778735672222,43.89,79385.55,0.0,0.01259,1e-05,2.3879]
[1778735677900,43.9,79374.68,0.0,0.01248,1e-05,2.36996]
[1778735683303,43.9,79371.56,0.0,0.01246,1e-05,2.36537]
[1778735688338,43.9,79370.49,0.0,0.01245,1e-05,2.36429]
[1778735693374,43.9,79373.28,0.0,0.01248,1e-05,2.36957]
[1778735698409,43.91,79378.07,0.0,0.01253,1e-05,2.37819]
[1778735703445,43.91,79372.09,0.0,0.01248,1e-05,2.36865]
[1778735708933,43.91,79376.09,0.0,0.01252,1e-05,2.37593]
[1778735716019,43.91,79364.5,0.0,0.01241,1e-05,2.35728]
[1778735719882,43.91,79360.11,0.0,0.01237,1e-05,2.35036]
[1778735725603,43.92,79355.96,0.0,0.01233,1e-05,2.34461]
[1778735730638,43.92,79353.33,0.0,0.01231,1e-05,2.34102]
[1778735735673,43.92,79353.99,0.0,0.01232,1e-05,2.34134]
[1778735740709,43.93,79365.79,0.0,0.01244,1e-05,2.36172]
[1778735745744,43.93,79366.44,0.0,0.01245,1e-05,2.36345]
[1778735751786,43.93,79367.49,0.0,0.01246,1e-05,2.36595]
[1778735756821,43.93,79367.45,0.0,0.01247,1e-05,2.36649]
[1778735761859,43.94,79366.51,0.0,0.01246,1e-05,2.36551]
[1778735766891,43.94,79366.23,0.0,0.01246,1e-05,2.36565]
[1778735771926,43.94,79366.5,0.0,0.01247,1e-05,2.36671]
[1778735776961,43.94,79367.41,0.0,0.01248,1e-05,2.36883]
[1778735781996,43.94,79371.53,0.0,0.01252,1e-05,2.37633]
[1778735787031,43.95,79369.3,0.0,0.01251,1e-05,2.37312]
[1778735792066,43.95,79370.15,0.0,0.01251,1e-05,2.37353]
[1778735797101,43.95,79368.65,0.0,0.0125,1e-05,2.37162]
[1778735802136,43.95,79374.1,0.0,0.01256,1e-05,2.3814]
[1778735806164,43.95,79395.79,0.0,0.01278,1e-05,2.41855]
[1778735812013,43.95,79396.4,0.0,0.01279,1e-05,2.41976]
[1778735818250,43.96,79400.83,0.0,0.01283,1e-05,2.42762]
[1778735823285,43.96,79404.88,0.0,0.01288,1e-05,2.43466]
[1778735827529,43.96,79406.14,0.0,0.01289,1e-05,2.43685]
[1778735833355,43.96,79414.25,0.0,0.01297,1e-05,2.45082]
[1778735838391,43.96,79416.26,0.0,0.01299,1e-05,2.45417]
[1778735843426,43.96,79416.17,0.0,0.01299,1e-05,2.45386]
[1778735848461,43.95,79416.86,0.0,0.013,1e-05,2.45491]
[1778735853496,43.95,79432.32,0.0,0.01315,1e-05,2.47983]
[1778735856601,43.95,79433.21,0.0,0.01316,1e-05,2.48124]
[1778735862559,43.95,79440.63,0.0,0.01323,1e-05,2.49365]
[1778735867594,43.95,79441.92,0.0,0.01324,1e-05,2.49548]
[1778735872629,43.95,79444.21,0.0,0.01327,1e-05,2.49905]
[1778735877665,43.95,79443.23,0.0,0.01325,1e-05,2.49691]
[1778735882700,43.95,79443.71,0.0,0.01325,1e-05,2.49735]
[1778735889749,43.94,79443.75,0.0,0.01325,1e-05,2.49689]
[1778735894784,43.94,79435.63,0.0,0.01316,1e-05,2.48244]
[1778735899819,43.94,79443.31,0.0,0.01324,1e-05,2.49555]
[1778735905861,43.94,79444.82,0.0,0.01326,1e-05,2.49775]
[1778735910896,43.94,79444.58,0.0,0.01325,1e-05,2.49697]
[1778735915933,43.94,79420.32,0.0,0.01299,1e-05,2.45293]
[1778735920968,43.94,79416.9,0.0,0.01295,1e-05,2.44711]
[1778735926003,43.94,79416.15,0.0,0.01295,1e-05,2.44587]
[1778735930726,43.94,79416.47,0.0,0.01295,1e-05,2.4465]
[1778735932843,43.94,79418.15,0.0,0.01297,1e-05,2.44941]
[1778735938119,43.94,79422.05,0.0,0.01301,1e-05,2.4561]
[1778735943154,43.94,79421.46,0.0,0.013,1e-05,2.45504]
[1778735948189,43.94,79419.35,0.0,0.01298,1e-05,2.45136]
[1778735953225,43.94,79419.35,0.0,0.01298,1e-05,2.45134]
[1778735956815,43.94,79425.56,0.0,0.01304,1e-05,2.46205]
[1778735959603,43.94,79430.66,0.0,0.0131,1e-05,2.4708]
[1778735959644,43.94,79430.66,0.0,0.0131,1e-05,2.4708]
[1778735963820,43.94,79434.21,0.0,0.01313,1e-05,2.47679]
[1778735970869,43.94,79434.61,0.0,0.01313,1e-05,2.47722]
[1778735976153,43.94,79426.25,0.0,0.01304,1e-05,2.46091]
[1778735984442,43.94,79426.82,0.0,0.01304,1e-05,2.46175]
[1778735988918,43.94,79427.32,0.0,0.01305,1e-05,2.46257]
[1778735992925,43.94,79426.98,0.0,0.01304,1e-05,2.46193]
[1778735998944,43.94,79426.55,0.0,0.01304,1e-05,2.46111]
[1778736004582,43.93,79425.45,0.0,0.01303,1e-05,2.45914]
[1778736009617,43.93,79427.48,0.0,0.01305,1e-05,2.46261]
[1778736011440,43.93,79429.17,0.0,0.01307,1e-05,2.46552]
[1778736017675,43.93,79436.24,0.0,0.01314,1e-05,2.47768]
[1778736022710,43.93,79447.25,0.0,0.01325,1e-05,2.49657]
[1778736027745,43.93,79449.65,0.0,0.01328,1e-05,2.50042]
[1778736033787,43.93,79450.63,0.0,0.01328,1e-05,2.50001]
[1778736038822,43.93,79450.38,0.0,0.01327,1e-05,2.49922]
[1778736041341,43.93,79450.87,0.0,0.01327,1e-05,2.49995]
[1778736046884,43.93,79453.86,0.0,0.0133,1e-05,2.5048]
[1778736051919,43.93,79462.92,0.0,0.0134,1e-05,2.52028]
[1778736055492,43.92,79463.61,0.0,0.0134,1e-05,2.5212]
[1778736060981,43.92,79463.89,0.0,0.0134,1e-05,2.52105]
[1778736066016,43.92,79464.28,0.0,0.0134,1e-05,2.52119]
[1778736071051,43.92,79464.36,0.0,0.0134,1e-05,2.52076]
[1778736072527,43.92,79464.36,0.0,0.0134,1e-05,2.52076]
[1778736078100,43.92,79463.71,0.0,0.01339,1e-05,2.51881]
[1778736081243,43.91,79469.62,0.0,0.01345,1e-05,2.52902]
[1778736089561,43.91,79481.56,0.0,0.01357,1e-05,2.54882]
[1778736095223,43.91,79482.0,0.0,0.01356,1e-05,2.54691]
[1778736100258,43.9,79482.27,0.0,0.01356,1e-05,2.54658]
[1778736105294,43.9,79500.73,0.0,0.01375,1e-05,2.57858]
[1778736106587,43.9,79504.32,0.0,0.01379,1e-05,2.58482]
[1778736112343,43.89,79508.22,0.0,0.01382,1e-05,2.5904]
[1778736117378,43.89,79513.78,0.0,0.01388,1e-05,2.59914]
[1778736122413,43.84,79529.7,0.0,0.01396,1e-05,2.6138]
[1778736123620,43.84,79529.7,0.0,0.01396,1e-05,2.6138]
[1778736129467,43.77,79533.59,0.0,0.01388,1e-05,2.60127]
[1778736134500,43.73,79545.28,0.0,0.01393,1e-05,2.60875]
[1778736139535,43.68,79544.06,0.0,0.01383,1e-05,2.59299]
[1778736140655,43.68,79544.06,0.0,0.01383,1e-05,2.59299]
[1778736140778,43.68,79544.06,0.0,0.01383,1e-05,2.59299]
[1778736146584,43.63,79545.08,0.0,0.01374,1e-05,2.57864]
[1778736151619,43.62,79536.76,0.0,0.01363,1e-05,2.55907]
[1778736156654,43.61,79533.92,0.0,0.01359,1e-05,2.5531]
[1778736161689,43.61,79542.6,0.0,0.01368,1e-05,2.56786]
[1778736166724,43.61,79555.11,0.0,0.01381,1e-05,2.58951]
[1778736171761,43.57,79556.88,0.0,0.01376,1e-05,2.58128]
[1778736176796,43.54,79546.23,0.0,0.01359,1e-05,2.5534]
[1778736181831,43.54,79549.83,0.0,0.01362,1e-05,2.55903]
[1778736186867,43.51,79561.33,0.0,0.01371,1e-05,2.57294]
[1778736191901,43.48,79556.72,0.0,0.0136,1e-05,2.55523]
[1778736193628,43.48,79560.92,0.0,0.01364,1e-05,2.56264]
[1778736198950,43.45,79563.42,0.0,0.01361,1e-05,2.55713]
[1778736203027,43.44,79560.93,0.0,0.01357,1e-05,2.55075]
[1778736208773,43.44,79557.14,0.0,0.01352,1e-05,2.5431]
[1778736214094,43.43,79554.12,0.0,0.01348,1e-05,2.53537]
[1778736220099,43.43,79541.9,0.0,0.01334,1e-05,2.51288]
[1778736225134,43.43,79541.55,0.0,0.01334,1e-05,2.51188]
[1778736230169,43.43,79541.74,0.0,0.01334,1e-05,2.51184]
[1778736231166,43.43,79541.74,0.0,0.01334,1e-05,2.51184]
[1778736231754,43.43,79549.78,0.0,0.01342,1e-05,2.52608]
[1778736237218,43.43,79551.73,0.0,0.01344,1e-05,2.52892]
[1778736242254,43.42,79554.14,0.0,0.01346,1e-05,2.53268]
[1778736247289,43.42,79558.2,0.0,0.0135,1e-05,2.53935]
[1778736248190,43.42,79558.2,0.0,0.0135,1e-05,2.53935]
[1778736253331,43.42,79558.65,0.0,0.0135,1e-05,2.53941]
[1778736258366,43.42,79559.58,0.0,0.01351,1e-05,2.54045]
[1778736263401,43.42,79559.65,0.0,0.0135,1e-05,2.53997]
[1778736265213,43.42,79559.56,0.0,0.0135,1e-05,2.53968]
[1778736270450,43.41,79559.72,0.0,0.0135,1e-05,2.53925]
[1778736275485,43.41,79559.73,0.0,0.01349,1e-05,2.537]
[1778736280520,43.41,79557.1,0.0,0.01346,1e-05,2.53173]
[1778736282225,43.41,79557.1,0.0,0.01346,1e-05,2.53173]
[1778736290590,43.41,79559.04,0.0,0.01347,1e-05,2.53412]
[1778736299244,43.4,79559.44,0.0,0.01347,1e-05,2.53463]
[1778736304688,43.4,79557.54,0.0,0.01345,1e-05,2.52997]
[1778736309723,43.4,79560.49,0.0,0.01347,1e-05,2.53473]
[1778736314758,43.4,79560.73,0.0,0.01347,1e-05,2.53464]
[1778736316282,43.4,79560.73,0.0,0.01347,1e-05,2.53464]
[1778736321808,43.39,79553.45,0.0,0.01339,1e-05,2.52104]
[1778736326843,43.39,79554.02,0.0,0.01339,1e-05,2.52165]
[1778736331878,43.39,79560.64,0.0,0.01346,1e-05,2.53136]
[1778736333307,43.39,79560.64,0.0,0.01346,1e-05,2.53136]
[1778736338927,43.39,79555.7,0.0,0.0134,1e-05,2.52185]
[1778736343962,43.39,79555.78,0.0,0.0134,1e-05,2.52159]
[1778736348997,43.39,79554.46,0.0,0.01338,1e-05,2.51881]
[1778736350341,43.39,79554.46,0.0,0.01338,1e-05,2.51881]
[1778736357053,43.38,79551.35,0.0,0.01334,1e-05,2.51257]
[1778736362090,43.38,79551.39,0.0,0.01334,1e-05,2.51228]
[1778736367361,43.38,79556.2,0.0,0.01339,1e-05,2.52053]
[1778736373167,43.38,79556.94,0.0,0.01339,1e-05,2.52123]
[1778736378202,43.38,79557.34,0.0,0.0134,1e-05,2.5215]
[1778736383237,43.38,79556.85,0.0,0.01339,1e-05,2.52018]
[1778736384384,43.38,79556.85,0.0,0.01339,1e-05,2.52018]
[1778736390286,43.37,79558.94,0.0,0.01341,1e-05,2.52329]
[1778736395322,43.37,79557.48,0.0,0.01338,1e-05,2.51855]
[1778736400357,43.37,79546.23,0.0,0.01326,1e-05,2.49821]
[1778736401395,43.37,79546.23,0.0,0.01326,1e-05,2.49821]
[1778736407406,43.37,79544.52,0.0,0.01324,1e-05,2.49484]
[1778736412441,43.37,79542.88,0.0,0.01322,1e-05,2.49173]
[1778736417476,43.37,79545.79,0.0,0.01325,1e-05,2.49668]
[1778736418419,43.37,79545.79,0.0,0.01325,1e-05,2.49668]
[1778736423519,43.37,79549.36,0.0,0.01328,1e-05,2.50264]
[1778736428554,43.37,79543.58,0.0,0.01322,1e-05,2.49213]
[1778736433589,43.37,79544.09,0.0,0.01322,1e-05,2.49281]
[1778736435454,43.37,79544.7,0.0,0.01323,1e-05,2.49385]
[1778736441645,43.36,79542.97,0.0,0.01321,1e-05,2.4905]
[1778736444848,43.36,79529.47,0.0,0.01307,1e-05,2.46663]
[1778736445687,43.36,79502.79,0.0,0.01279,1e-05,2.42015]
[1778736446539,43.36,79502.79,0.0,0.01279,1e-05,2.42015]
[1778736451729,43.37,79502.17,0.0,0.01277,1e-05,2.41801]
[1778736454544,43.37,79500.79,0.0,0.01276,1e-05,2.41573]
[1778736459786,43.37,79514.18,0.0,0.0129,1e-05,2.43963]
[1778736461148,43.37,79514.18,0.0,0.0129,1e-05,2.43963]
[1778736466835,43.37,79504.7,0.0,0.01281,1e-05,2.4236]
[1778736471870,43.37,79505.95,0.0,0.01282,1e-05,2.42617]
[1778736476905,43.37,79504.56,0.0,0.01281,1e-05,2.42413]
[1778736481940,43.37,79509.23,0.0,0.01286,1e-05,2.43259]
[1778736486975,43.38,79507.16,0.0,0.01284,1e-05,2.42928]
[1778736492010,43.38,79507.3,0.0,0.01285,1e-05,2.42983]
[1778736496594,43.38,79509.4,0.0,0.01287,1e-05,2.43366]
[1778736499293,43.38,79524.43,0.0,0.01303,1e-05,2.46004]
[1778736500067,43.38,79549.53,0.0,0.01329,1e-05,2.50434]
[1778736505102,43.38,79556.89,0.0,0.01337,1e-05,2.51709]
[1778736510137,43.38,79551.0,0.0,0.01331,1e-05,2.50613]
[1778736515172,43.37,79546.95,0.0,0.01325,1e-05,2.49691]
[1778736518303,43.37,79545.56,0.0,0.01324,1e-05,2.49433]
[1778736519491,43.37,79547.59,0.0,0.01326,1e-05,2.49781]
[1778736525242,43.37,79551.61,0.0,0.0133,1e-05,2.50454]
[1778736529320,43.37,79548.86,0.0,0.01327,1e-05,2.49933]
[1778736536319,43.37,79547.98,0.0,0.01325,1e-05,2.49718]
[1778736541354,43.37,79549.69,0.0,0.01327,1e-05,2.49982]
[1778736546342,43.37,79548.84,0.0,0.01326,1e-05,2.49799]
[1778736551424,43.36,79551.89,0.0,0.01329,1e-05,2.50295]
[1778736556429,43.36,79553.33,0.0,0.0133,1e-05,2.50515]
[1778736558093,43.36,79578.31,0.0,0.01356,1e-05,2.54838]
[1778736563513,43.34,79571.42,0.0,0.01345,1e-05,2.52986]
[1778736568543,43.34,79570.8,0.0,0.01344,1e-05,2.52812]
[1778736570599,43.33,79570.43,0.0,0.01343,1e-05,2.52733]
[1778736570727,43.33,79570.43,0.0,0.01343,1e-05,2.52733]
[1778736576874,43.33,79562.98,0.0,0.01334,1e-05,2.51157]
[1778736578432,43.33,79562.21,0.0,0.01333,1e-05,2.51011]
[1778736580635,43.33,79562.9,0.0,0.01334,1e-05,2.51117]
[1778736586670,43.33,79563.1,0.0,0.01334,1e-05,2.51095]
[1778736593719,43.33,79564.39,0.0,0.01335,1e-05,2.51269]
[1778736597632,43.33,79564.74,0.0,0.01335,1e-05,2.51307]
[1778736602782,43.32,79568.15,0.0,0.01338,1e-05,2.51867]
[1778736607817,43.32,79572.83,0.0,0.01343,1e-05,2.52657]
[1778736612852,43.32,79572.94,0.0,0.01343,1e-05,2.52627]
[1778736614669,43.32,79572.66,0.0,0.01342,1e-05,2.52567]
[1778736619901,43.32,79572.75,0.0,0.01342,1e-05,2.52529]
[1778736625943,43.32,79572.96,0.0,0.01342,1e-05,2.52517]
[1778736629773,43.32,79573.23,0.0,0.01342,1e-05,2.52549]
[1778736629784,43.32,79573.23,0.0,0.01342,1e-05,2.52549]
[1778736629964,43.32,79575.56,0.0,0.01345,1e-05,2.52949]
[1778736632043,43.32,79593.16,0.0,0.01364,1e-05,2.56108]
[1778736632199,43.32,79593.16,0.0,0.01364,1e-05,2.56108]
[1778736634064,43.31,79593.0,0.0,0.01361,1e-05,2.55628]
[1778736636125,43.3,79594.66,0.0,0.01361,1e-05,2.55657]
[1778736640669,43.28,79594.84,0.0,0.01358,1e-05,2.55149]
[1778736646106,43.25,79591.42,0.0,0.0135,1e-05,2.53794]
[1778736647141,43.25,79591.42,0.0,0.0135,1e-05,2.53794]
[1778736653155,43.25,79591.29,0.0,0.01349,1e-05,2.537]
[1778736657248,43.24,79596.15,0.0,0.01353,1e-05,2.54339]
[1778736663226,43.23,79605.03,0.0,0.01361,1e-05,2.55669]
[1778736668261,43.21,79605.8,0.0,0.01358,1e-05,2.55169]
[1778736673296,43.19,79605.44,0.0,0.01354,1e-05,2.545]
[1778736678331,43.18,79601.61,0.0,0.01347,1e-05,2.53352]
[1778736683366,43.17,79602.75,0.0,0.01347,1e-05,2.53418]
[1778736688401,43.15,79603.73,0.0,0.01345,1e-05,2.53082]
[1778736693436,43.14,79603.76,0.0,0.01342,1e-05,2.52532]
[1778736698471,43.12,79606.52,0.0,0.01342,1e-05,2.5256]
[1778736703506,43.12,79604.04,0.0,0.01339,1e-05,2.51992]
[1778736709548,43.12,79602.21,0.0,0.01336,1e-05,2.51616]
[1778736714583,43.12,79597.77,0.0,0.01331,1e-05,2.50786]
[1778736719618,43.12,79598.35,0.0,0.01332,1e-05,2.50856]
[1778736724653,43.11,79594.99,0.0,0.01328,1e-05,2.50222]
[1778736729693,43.11,79590.29,0.0,0.01323,1e-05,2.4936]
[1778736734728,43.11,79598.87,0.0,0.01332,1e-05,2.50868]
[1778736739763,43.11,79600.24,0.0,0.01333,1e-05,2.51079]
[1778736744798,43.11,79600.48,0.0,0.01333,1e-05,2.51085]
[1778736749833,43.11,79596.17,0.0,0.01328,1e-05,2.5028]
[1778736754869,43.11,79594.97,0.0,0.01326,1e-05,2.49871]
[1778736759905,43.11,79597.3,0.0,0.01328,1e-05,2.50261]
[1778736764939,43.11,79600.33,0.0,0.01331,1e-05,2.5077]
[1778736769974,43.11,79600.02,0.0,0.01331,1e-05,2.50683]
[1778736775009,43.1,79607.58,0.0,0.01338,1e-05,2.51843]
[1778736780044,43.09,79617.14,0.0,0.01347,1e-05,2.53365]
[1778736785079,43.09,79624.9,0.0,0.01355,1e-05,2.54705]
[1778736790114,43.09,79630.31,0.0,0.01361,1e-05,2.55621]
[1778736791193,43.09,79630.31,0.0,0.01361,1e-05,2.55621]
[1778736791206,43.09,79630.31,0.0,0.01361,1e-05,2.55621]
[1778736791354,43.09,79630.31,0.0,0.01361,1e-05,2.55621]
[1778736791620,43.09,79630.31,0.0,0.01361,1e-05,2.55621]
[1778736791921,43.09,79630.31,0.0,0.01361,1e-05,2.55621]
[1778736792006,43.09,79631.04,0.0,0.01361,1e-05,2.55739]
[1778736792384,43.09,79631.04,0.0,0.01361,1e-05,2.55739]
[1778736792428,43.09,79631.04,0.0,0.01361,1e-05,2.55739]
[1778736792900,43.09,79689.97,0.0,0.01428,1e-05,2.6664]
[1778736793958,43.09,79689.97,0.0,0.01428,1e-05,2.6664]
[1778736794553,43.09,79692.31,0.0,0.0143,1e-05,2.67045]
[1778736796382,43.09,79685.63,0.0,0.01422,1e-05,2.6576]
[1778736797568,43.08,79687.29,0.0,0.01424,1e-05,2.66039]
[1778736803241,43.08,79691.18,0.0,0.01427,1e-05,2.6654]
[1778736808649,43.07,79694.41,0.0,0.0143,1e-05,2.67019]
[1778736814318,43.06,79696.29,0.0,0.0143,1e-05,2.66963]
[1778736820099,43.06,79697.78,0.0,0.01431,1e-05,2.67087]
[1778736825395,43.05,79702.33,0.0,0.01434,1e-05,2.67742]
[1778736830430,43.05,79699.46,0.0,0.0143,1e-05,2.67041]
[1778736836089,43.04,79698.52,0.0,0.01428,1e-05,2.66739]
[1778736845535,43.03,79693.99,0.0,0.01421,1e-05,2.65568]
[1778736850575,43.03,79676.27,0.0,0.014,1e-05,2.62124]
[1778736851232,43.03,79676.27,0.0,0.014,1e-05,2.62124]
[1778736856617,43.02,79671.18,0.0,0.01393,1e-05,2.61029]
[1778736861652,43.02,79669.83,0.0,0.01391,1e-05,2.60687]
[1778736866690,43.02,79670.81,0.0,0.01392,1e-05,2.60779]
[1778736868267,43.02,79676.88,0.0,0.01399,1e-05,2.61883]
[1778736873739,43.01,79698.72,0.0,0.01422,1e-05,2.65653]
[1778736874459,43.01,79698.72,0.0,0.01422,1e-05,2.65653]
[1778736879688,43.01,79696.37,0.0,0.01418,1e-05,2.65071]
[1778736884819,43.0,79686.44,0.0,0.01406,1e-05,2.63068]
[1778736889854,43.0,79668.52,0.0,0.01385,1e-05,2.59642]
[1778736894889,43.0,79667.18,0.0,0.01383,1e-05,2.59316]
[1778736899924,42.99,79659.41,0.0,0.01374,1e-05,2.57818]
[1778736904960,42.99,79668.8,0.0,0.01384,1e-05,2.59471]
[1778736911002,42.99,79668.98,0.0,0.01384,1e-05,2.59408]
[1778736916037,42.99,79672.69,0.0,0.01387,1e-05,2.60006]
[1778736921072,42.98,79671.88,0.0,0.01386,1e-05,2.5977]
[1778736926107,42.98,79669.38,0.0,0.01383,1e-05,2.59226]
[1778736932149,42.98,79668.29,0.0,0.0138,1e-05,2.58758]
[1778736937185,42.97,79676.01,0.0,0.01388,1e-05,2.60103]
[1778736940704,42.97,79678.18,0.0,0.0139,1e-05,2.60452]
[1778736940731,42.97,79678.18,0.0,0.0139,1e-05,2.60452]
[1778736941214,42.97,79712.04,0.0,0.01428,1e-05,2.66752]
[1778736941419,42.97,79712.04,0.0,0.01428,1e-05,2.66752]
[1778736941730,42.97,79712.04,0.0,0.01428,1e-05,2.66752]
[1778736941850,42.97,79712.04,0.0,0.01428,1e-05,2.66752]
[1778736941990,42.97,79712.04,0.0,0.01428,1e-05,2.66752]
[1778736942002,42.97,79712.04,0.0,0.01428,1e-05,2.66752]
[1778736942220,42.97,79736.22,0.0,0.01457,1e-05,2.71371]
[1778736943425,42.97,79736.38,0.0,0.01457,1e-05,2.71364]
[1778736949082,42.97,79732.62,0.0,0.01451,1e-05,2.7046]
[1778736954304,42.96,79729.31,0.0,0.01446,1e-05,2.69621]
[1778736955299,42.96,79729.31,0.0,0.01446,1e-05,2.69621]
[1778736958819,42.96,79726.86,0.0,0.01443,1e-05,2.69058]
[1778736964374,42.95,79727.34,0.0,0.01442,1e-05,2.68923]
[1778736969409,42.94,79717.9,0.0,0.0143,1e-05,2.66993]
[1778736974444,42.94,79717.12,0.0,0.01428,1e-05,2.66704]
[1778736979479,42.93,79726.07,0.0,0.01438,1e-05,2.68259]
[1778736984514,42.93,79727.26,0.0,0.01438,1e-05,2.68329]
[1778736989549,42.92,79716.26,0.0,0.01424,1e-05,2.66101]
[1778736994584,42.92,79713.5,0.0,0.01419,1e-05,2.65274]
[1778736999619,42.92,79715.1,0.0,0.0142,1e-05,2.65445]
[1778737004654,42.91,79710.62,0.0,0.01415,1e-05,2.64479]
[1778737009690,42.91,79700.05,0.0,0.01402,1e-05,2.62386]
[1778737014725,42.9,79699.72,0.0,0.01401,1e-05,2.62221]
[1778737019761,42.9,79700.69,0.0,0.01401,1e-05,2.62304]
[1778737024796,42.9,79699.5,0.0,0.01399,1e-05,2.61965]
[1778737029831,42.89,79696.44,0.0,0.01395,1e-05,2.61301]
[1778737034866,42.89,79685.43,0.0,0.01382,1e-05,2.59182]
[1778737039901,42.89,79684.02,0.0,0.0138,1e-05,2.58848]
[1778737044938,42.89,79684.45,0.0,0.0138,1e-05,2.58856]
[1778737047928,42.88,79684.2,0.0,0.0138,1e-05,2.58781]
[1778737048727,42.88,79680.1,0.0,0.01375,1e-05,2.58012]
[1778737051989,42.88,79701.87,0.0,0.01398,1e-05,2.61801]
[1778737057024,42.88,79684.68,0.0,0.01378,1e-05,2.58534]
[1778737057571,42.88,79684.68,0.0,0.01378,1e-05,2.58534]
[1778737061628,42.88,79683.58,0.0,0.01377,1e-05,2.58279]
[1778737067094,42.87,79689.2,0.0,0.01383,1e-05,2.59232]
[1778737072132,42.87,79690.24,0.0,0.01383,1e-05,2.59348]
[1778737077168,42.87,79690.62,0.0,0.01383,1e-05,2.59342]
[1778737082202,42.87,79695.11,0.0,0.01388,1e-05,2.60088]
[1778737085435,42.87,79694.47,0.0,0.01387,1e-05,2.59936]
[1778737087477,42.86,79683.63,0.0,0.01375,1e-05,2.5789]
[1778737093280,42.86,79680.98,0.0,0.01371,1e-05,2.57326]
[1778737098315,42.86,79682.5,0.0,0.01372,1e-05,2.57545]
[1778737103350,42.86,79694.25,0.0,0.01385,1e-05,2.59641]
[1778737108385,42.85,79697.32,0.0,0.01388,1e-05,2.60128]
[1778737113420,42.85,79697.73,0.0,0.01387,1e-05,2.59945]
[1778737119464,42.85,79697.43,0.0,0.01386,1e-05,2.59785]
[1778737124499,42.85,79697.87,0.0,0.01386,1e-05,2.59776]
[1778737129534,42.84,79708.52,0.0,0.01397,1e-05,2.61656]
[1778737134569,42.84,79717.66,0.0,0.01407,1e-05,2.63244]
[1778737139604,42.83,79712.38,0.0,0.014,1e-05,2.62143]
[1778737144639,42.83,79719.26,0.0,0.01408,1e-05,2.63319]
[1778737149674,42.83,79704.85,0.0,0.01391,1e-05,2.60529]
[1778737154710,42.82,79709.5,0.0,0.01395,1e-05,2.61302]
[1778737159745,42.82,79711.08,0.0,0.01396,1e-05,2.61503]
[1778737165787,42.82,79712.32,0.0,0.01397,1e-05,2.61624]
[1778737170824,42.81,79694.41,0.0,0.01376,1e-05,2.58214]
[1778737175858,42.81,79687.39,0.0,0.01367,1e-05,2.56692]
[1778737180893,42.81,79687.13,0.0,0.01367,1e-05,2.56596]
[1778737181599,42.81,79687.13,0.0,0.01367,1e-05,2.56596]
[1778737182609,42.81,79684.62,0.0,0.01364,1e-05,2.56126]
[1778737187942,42.81,79675.34,0.0,0.01353,1e-05,2.54377]
[1778737192977,42.81,79673.22,0.0,0.01351,1e-05,2.5396]
[1778737198012,42.81,79672.88,0.0,0.0135,1e-05,2.53878]
[1778737201959,42.81,79672.99,0.0,0.0135,1e-05,2.53886]
[1778737202016,42.81,79672.99,0.0,0.0135,1e-05,2.53886]
[1778737204967,42.81,79697.35,0.0,0.01377,1e-05,2.58326]
[1778737208784,42.8,79691.84,0.0,0.01371,1e-05,2.57265]
[1778737209984,42.8,79690.13,0.0,0.01369,1e-05,2.56941]
[1778737214677,42.8,79684.53,0.0,0.01362,1e-05,2.55874]
[1778737220176,42.8,79681.73,0.0,0.01359,1e-05,2.55324]
[1778737225211,42.8,79679.81,0.0,0.01357,1e-05,2.54945]
[1778737230246,42.8,79692.02,0.0,0.0137,1e-05,2.57154]
[1778737235281,42.8,79692.17,0.0,0.01369,1e-05,2.56965]
[1778737240316,42.8,79692.1,0.0,0.01369,1e-05,2.56909]
[1778737245352,42.79,79693.39,0.0,0.0137,1e-05,2.57102]
[1778737250389,42.79,79700.48,0.0,0.01378,1e-05,2.58353]
[1778737255424,42.79,79695.59,0.0,0.01372,1e-05,2.57397]
[1778737260459,42.79,79693.1,0.0,0.01369,1e-05,2.56888]
[1778737265494,42.79,79685.3,0.0,0.0136,1e-05,2.55418]
[1778737270529,42.79,79681.52,0.0,0.01355,1e-05,2.54696]
[1778737275564,42.79,79681.33,0.0,0.01355,1e-05,2.54636]
[1778737281606,42.79,79681.2,0.0,0.01355,1e-05,2.54587]
[1778737286642,42.78,79680.88,0.0,0.01354,1e-05,2.5451]
[1778737291677,42.78,79690.77,0.0,0.01364,1e-05,2.5613]
[1778737297719,42.78,79691.0,0.0,0.01364,1e-05,2.56136]
[1778737302754,42.78,79692.59,0.0,0.01366,1e-05,2.56395]
[1778737307789,42.78,79694.68,0.0,0.01368,1e-05,2.56741]
[1778737312824,42.78,79695.27,0.0,0.01368,1e-05,2.56806]
[1778737317859,42.78,79693.93,0.0,0.01367,1e-05,2.56516]
[1778737322894,42.78,79685.6,0.0,0.01357,1e-05,2.54958]
[1778737328938,42.78,79688.93,0.0,0.01361,1e-05,2.55531]
[1778737333972,42.77,79688.5,0.0,0.0136,1e-05,2.55416]
[1778737339010,42.77,79691.72,0.0,0.01363,1e-05,2.5597]
[1778737344042,42.77,79693.19,0.0,0.01365,1e-05,2.56199]
[1778737349077,42.77,79688.96,0.0,0.0136,1e-05,2.55384]
[1778737354114,42.77,79674.11,0.0,0.01342,1e-05,2.52483]
[1778737361162,42.77,79672.53,0.0,0.0134,1e-05,2.52191]
[1778737366197,42.77,79672.42,0.0,0.0134,1e-05,2.52171]
[1778737373246,42.77,79674.16,0.0,0.01342,1e-05,2.52487]
[1778737379288,42.77,79675.19,0.0,0.01343,1e-05,2.5267]
[1778737384323,42.77,79675.95,0.0,0.01344,1e-05,2.52805]
[1778737391372,42.77,79675.6,0.0,0.01344,1e-05,2.5274]
[1778737396407,42.77,79673.05,0.0,0.01341,1e-05,2.52278]
[1778737401442,42.77,79674.27,0.0,0.01342,1e-05,2.52502]
[1778737406477,42.77,79663.64,0.0,0.01331,1e-05,2.50589]
[1778737412521,42.77,79671.33,0.0,0.01338,1e-05,2.51828]
[1778737417556,42.77,79668.08,0.0,0.01335,1e-05,2.51246]
[1778737423598,42.77,79666.72,0.0,0.01334,1e-05,2.51015]
[1778737428633,42.77,79665.15,0.0,0.01332,1e-05,2.50743]
[1778737433668,42.77,79664.9,0.0,0.01332,1e-05,2.50708]
[1778737438703,42.77,79662.7,0.0,0.01329,1e-05,2.50324]
[1778737443738,42.77,79672.04,0.0,0.0134,1e-05,2.52023]
[1778737448773,42.77,79670.1,0.0,0.01337,1e-05,2.51671]
[1778737453808,42.77,79670.65,0.0,0.01338,1e-05,2.51772]
[1778737458843,42.77,79676.76,0.0,0.01345,1e-05,2.52878]
[1778737463878,42.77,79670.4,0.0,0.01338,1e-05,2.51719]
[1778737468913,42.77,79669.63,0.0,0.01337,1e-05,2.51582]
[1778737473948,42.77,79675.82,0.0,0.01343,1e-05,2.52531]
[1778737478983,42.77,79676.76,0.0,0.01344,1e-05,2.52695]
[1778737484468,42.77,79672.74,0.0,0.01339,1e-05,2.51965]
[1778737490061,42.77,79672.08,0.0,0.01339,1e-05,2.51848]
[1778737495096,42.77,79672.67,0.0,0.01339,1e-05,2.51958]
[1778737501138,42.77,79678.79,0.0,0.01346,1e-05,2.53068]
[1778737506173,42.77,79694.03,0.0,0.01363,1e-05,2.55833]
[1778737507770,42.77,79694.03,0.0,0.01363,1e-05,2.55833]
[1778737509025,42.77,79722.56,0.0,0.01395,1e-05,2.61096]
[1778737511836,42.77,79712.3,0.0,0.01383,1e-05,2.59155]
[1778737511851,42.77,79712.3,0.0,0.01383,1e-05,2.59155]
[1778737512359,42.77,79736.63,0.0,0.0141,1e-05,2.63663]
[1778737513996,42.77,79750.41,0.0,0.01426,1e-05,2.66237]
[1778737519265,42.76,79753.48,0.0,0.01429,1e-05,2.6666]
[1778737523018,42.76,79736.24,0.0,0.01408,1e-05,2.63342]
[1778737528328,42.76,79732.36,0.0,0.01403,1e-05,2.62502]
[1778737533363,42.75,79735.11,0.0,0.01405,1e-05,2.62751]
[1778737538398,42.75,79755.42,0.0,0.01428,1e-05,2.66472]
[1778737542296,42.75,79757.09,0.0,0.01429,1e-05,2.66713]
[1778737542398,42.75,79757.09,0.0,0.01429,1e-05,2.66713]
[1778737543434,42.75,79790.35,0.0,0.01468,1e-05,2.73015]
[1778737544990,42.75,79788.97,0.0,0.01466,1e-05,2.72712]
[1778737550483,42.74,79783.72,0.0,0.01458,1e-05,2.71483]
[1778737555518,42.73,79781.45,0.0,0.01455,1e-05,2.70879]
[1778737557126,42.73,79781.41,0.0,0.01454,1e-05,2.70838]
[1778737562568,42.72,79790.27,0.0,0.01464,1e-05,2.72339]
[1778737567603,42.72,79776.14,0.0,0.01446,1e-05,2.6946]
[1778737572639,42.71,79755.93,0.0,0.01422,1e-05,2.65482]
[1778737577674,42.71,79751.44,0.0,0.01416,1e-05,2.64523]
[1778737583716,42.71,79745.75,0.0,0.01408,1e-05,2.63337]
[1778737588751,42.7,79745.95,0.0,0.01408,1e-05,2.63281]
[1778737593786,42.7,79746.05,0.0,0.01407,1e-05,2.63036]
[1778737598821,42.7,79746.36,0.0,0.01407,1e-05,2.63006]
[1778737603856,42.7,79755.55,0.0,0.01417,1e-05,2.64644]
[1778737608891,42.69,79758.67,0.0,0.01419,1e-05,2.65129]
[1778737613951,42.69,79764.85,0.0,0.01426,1e-05,2.66183]
[1778737618961,42.68,79771.44,0.0,0.01433,1e-05,2.67286]
[1778737623997,42.68,79778.86,0.0,0.0144,1e-05,2.68563]
[1778737629031,42.67,79785.76,0.0,0.01448,1e-05,2.69732]
[1778737634066,42.67,79787.58,0.0,0.01449,1e-05,2.69922]
[1778737639101,42.66,79786.74,0.0,0.01447,1e-05,2.69604]
[1778737644136,42.66,79787.04,0.0,0.01446,1e-05,2.69504]
[1778737649931,42.65,79787.04,0.0,0.01445,1e-05,2.6938]
[1778737653146,42.65,79778.63,0.0,0.01434,1e-05,2.67484]
[1778737658234,42.65,79779.61,0.0,0.01434,1e-05,2.675]
[1778737663269,42.64,79775.01,0.0,0.01428,1e-05,2.6649]
[1778737668304,42.64,79774.79,0.0,0.01427,1e-05,2.6632]
[1778737673339,42.63,79774.3,0.0,0.01425,1e-05,2.66099]
[1778737676360,42.63,79793.29,0.0,0.01447,1e-05,2.69636]
[1778737680451,42.63,79792.68,0.0,0.01446,1e-05,2.69424]
[1778737686430,42.62,79795.71,0.0,0.01448,1e-05,2.69787]
[1778737691465,42.61,79796.33,0.0,0.01448,1e-05,2.69748]
[1778737696502,42.61,79796.8,0.0,0.01447,1e-05,2.69682]
[1778737701536,42.6,79796.74,0.0,0.01446,1e-05,2.69518]
[1778737706571,42.6,79797.55,0.0,0.01446,1e-05,2.69522]
[1778737711606,42.59,79796.1,0.0,0.01443,1e-05,2.68917]
[1778737716641,42.59,79796.17,0.0,0.01442,1e-05,2.68781]
[1778737721678,42.59,79788.41,0.0,0.01432,1e-05,2.6716]
[1778737726714,42.58,79787.8,0.0,0.0143,1e-05,2.66911]
[1778737731749,42.58,79788.63,0.0,0.0143,1e-05,2.66939]
[1778737736784,42.57,79791.0,0.0,0.01432,1e-05,2.67261]
[1778737741819,42.57,79791.37,0.0,0.01432,1e-05,2.67202]
[1778737746854,42.56,79791.44,0.0,0.01431,1e-05,2.67087]
[1778737751889,42.56,79791.48,0.0,0.01431,1e-05,2.66968]
[1778737756924,42.56,79796.84,0.0,0.01436,1e-05,2.67863]
[1778737759909,42.55,79797.6,0.0,0.01437,1e-05,2.67955]
[1778737762322,42.55,79812.08,0.0,0.01453,1e-05,2.7065]
[1778737768011,42.54,79818.74,0.0,0.0146,1e-05,2.71735]
[1778737773045,42.54,79805.12,0.0,0.01442,1e-05,2.68776]
[1778737778080,42.53,79800.36,0.0,0.01435,1e-05,2.67701]
[1778737783116,42.53,79797.61,0.0,0.01431,1e-05,2.67049]
[1778737788151,42.53,79797.68,0.0,0.0143,1e-05,2.66937]
[1778737792599,42.52,79797.76,0.0,0.0143,1e-05,2.66878]
[1778737793609,42.52,79797.77,0.0,0.0143,1e-05,2.66855]
[1778737799229,42.52,79797.85,0.0,0.01429,1e-05,2.66697]
[1778737804264,42.51,79799.85,0.0,0.01431,1e-05,2.66952]
[1778737809299,42.51,79810.33,0.0,0.01442,1e-05,2.68817]
[1778737816349,42.5,79804.26,0.0,0.01434,1e-05,2.67456]
[1778737822394,42.5,79802.18,0.0,0.0143,1e-05,2.66903]
[1778737827427,42.49,79802.81,0.0,0.0143,1e-05,2.66892]
[1778737832462,42.49,79807.21,0.0,0.01433,1e-05,2.6742]
[1778737837497,42.48,79804.58,0.0,0.0143,1e-05,2.6678]
[1778737842532,42.48,79804.9,0.0,0.01429,1e-05,2.66707]
[1778737847567,42.47,79804.91,0.0,0.01428,1e-05,2.66575]
[1778737852602,42.47,79805.03,0.0,0.01428,1e-05,2.66465]
[1778737858644,42.47,79804.76,0.0,0.01426,1e-05,2.66255]
[1778737863680,42.46,79820.0,0.0,0.01443,1e-05,2.69029]
[1778737868715,42.46,79827.39,0.0,0.01451,1e-05,2.70291]
[1778737874757,42.45,79833.22,0.0,0.01457,1e-05,2.71212]
[1778737877150,42.45,79833.37,0.0,0.01457,1e-05,2.71207]
[1778737879486,42.44,79833.54,0.0,0.01456,1e-05,2.71137]
[1778737883064,42.44,79836.03,0.0,0.01458,1e-05,2.71516]
[1778737884505,42.44,79839.28,0.0,0.01462,1e-05,2.72076]
[1778737887179,42.44,79839.21,0.0,0.01461,1e-05,2.71992]
[1778737888531,42.43,79857.83,0.0,0.01483,1e-05,2.75545]
[1778737890135,42.43,79859.65,0.0,0.01485,1e-05,2.7586]
[1778737890965,42.43,79862.98,0.0,0.01489,1e-05,2.76471]
[1778737891554,42.43,79875.82,0.0,0.01503,1e-05,2.78774]
[1778737891899,42.43,79875.82,0.0,0.01503,1e-05,2.78774]
[1778737893551,42.43,79893.09,0.0,0.01524,1e-05,2.82101]
[1778737895264,42.43,79893.74,0.0,0.01524,1e-05,2.82178]
[1778737896568,42.42,79895.34,0.0,0.01525,1e-05,2.82391]
[1778737900389,42.42,79892.54,0.0,0.01521,1e-05,2.81621]
[1778737901591,42.41,79886.84,0.0,0.01513,1e-05,2.80436]
[1778737902744,42.41,79882.58,0.0,0.01508,1e-05,2.79543]
[1778737905605,42.41,79864.35,0.0,0.01485,1e-05,2.7582]
[1778737911011,42.4,79873.17,0.0,0.01494,1e-05,2.773]
[1778737916046,42.39,79875.82,0.0,0.01496,1e-05,2.77599]
[1778737921081,42.39,79874.3,0.0,0.01493,1e-05,2.7708]
[1778737926116,42.38,79881.34,0.0,0.015,1e-05,2.78249]
[1778737931151,42.37,79904.07,0.0,0.01526,1e-05,2.82528]
[1778737932224,42.37,79904.07,0.0,0.01526,1e-05,2.82528]
[1778737934172,42.37,79924.06,0.0,0.0155,1e-05,2.86385]
[1778737939208,42.36,79932.95,0.0,0.01559,1e-05,2.87884]
[1778737944243,42.35,79956.32,0.0,0.01587,1e-05,2.92328]
[1778737949278,42.33,79940.76,0.0,0.01564,1e-05,2.88732]
[1778737954314,42.32,79931.16,0.0,0.01549,1e-05,2.86288]
[1778737959348,42.32,79921.21,0.0,0.01535,1e-05,2.84004]
[1778737962372,42.31,79894.74,0.0,0.01502,1e-05,2.78569]
[1778737967407,42.3,79900.05,0.0,0.01507,1e-05,2.79401]
[1778737972443,42.3,79916.41,0.0,0.01525,1e-05,2.82422]
[1778737977478,42.29,79920.96,0.0,0.01529,1e-05,2.83074]
[1778737982513,42.28,79927.64,0.0,0.01536,1e-05,2.84147]
[1778737987549,42.27,79917.68,0.0,0.01522,1e-05,2.81893]
[1778737992584,42.26,79913.5,0.0,0.01515,1e-05,2.80815]
[1778737997619,42.26,79905.28,0.0,0.01504,1e-05,2.78948]
[1778738002648,42.25,79905.34,0.0,0.01503,1e-05,2.78783]
[1778738008696,42.24,79898.08,0.0,0.01492,1e-05,2.7704]
[1778738013731,42.24,79891.08,0.0,0.01481,1e-05,2.75282]
[1778738018766,42.23,79894.84,0.0,0.01485,1e-05,2.75827]
[1778738024095,42.22,79878.41,0.0,0.01464,1e-05,2.72457]
[1778738029843,42.22,79878.11,0.0,0.01462,1e-05,2.72176]
[1778738034878,42.21,79879.75,0.0,0.01463,1e-05,2.72338]
[1778738039913,42.21,79878.86,0.0,0.01461,1e-05,2.72008]
[1778738044950,42.2,79877.43,0.0,0.01458,1e-05,2.71577]
[1778738048979,42.2,79856.93,0.0,0.01434,1e-05,2.67503]
[1778738054017,42.2,79853.54,0.0,0.01429,1e-05,2.66743]
[1778738059058,42.19,79861.47,0.0,0.01437,1e-05,2.68159]
[1778738064093,42.19,79868.55,0.0,0.01445,1e-05,2.69407]
[1778738069128,42.18,79864.72,0.0,0.0144,1e-05,2.68542]
[1778738074163,42.18,79863.75,0.0,0.01437,1e-05,2.6806]
[1778738079200,42.18,79848.58,0.0,0.01419,1e-05,2.65044]
[1778738084237,42.17,79844.08,0.0,0.01413,1e-05,2.64102]
[1778738089272,42.17,79835.77,0.0,0.01403,1e-05,2.62451]
[1778738095314,42.17,79834.51,0.0,0.01401,1e-05,2.62142]
[1778738100350,42.17,79824.87,0.0,0.01389,1e-05,2.60265]
[1778738105384,42.17,79812.29,0.0,0.01375,1e-05,2.57864]
[1778738110419,42.17,79819.27,0.0,0.01383,1e-05,2.5915]
[1778738115454,42.16,79819.27,0.0,0.01382,1e-05,2.59114]
[1778738120489,42.16,79805.98,0.0,0.01367,1e-05,2.5661]
[1778738125524,42.16,79793.61,0.0,0.01353,1e-05,2.54315]
[1778738131120,42.16,79779.77,0.0,0.01338,1e-05,2.51796]
[1778738136603,42.17,79793.77,0.0,0.01353,1e-05,2.54226]
[1778738141638,42.17,79794.49,0.0,0.01354,1e-05,2.54371]
[1778738146675,42.17,79797.86,0.0,0.01358,1e-05,2.55003]
[1778738151710,42.17,79798.13,0.0,0.01358,1e-05,2.55058]
[1778738156749,42.17,79785.64,0.0,0.01344,1e-05,2.5277]
[1778738161784,42.17,79792.15,0.0,0.01351,1e-05,2.53987]
[1778738166819,42.17,79788.08,0.0,0.01347,1e-05,2.53252]
[1778738171855,42.17,79787.93,0.0,0.01347,1e-05,2.53243]
[1778738176890,42.17,79783.53,0.0,0.01342,1e-05,2.52454]
[1778738181926,42.17,79779.07,0.0,0.01337,1e-05,2.51661]
[1778738186961,42.17,79777.79,0.0,0.01336,1e-05,2.51454]
[1778738191996,42.17,79774.07,0.0,0.01331,1e-05,2.50636]
[1778738197031,42.17,79773.18,0.0,0.01331,1e-05,2.5051]
[1778738202066,42.17,79768.94,0.0,0.01326,1e-05,2.49777]
[1778738206094,42.18,79750.61,0.0,0.01306,1e-05,2.46498]
[1778738211130,42.18,79749.26,0.0,0.01305,1e-05,2.46332]
[1778738216165,42.18,79758.11,0.0,0.01315,1e-05,2.48001]
[1778738221200,42.18,79760.58,0.0,0.01319,1e-05,2.48512]
[1778738226235,42.19,79758.53,0.0,0.01317,1e-05,2.48203]
[1778738231270,42.19,79762.96,0.0,0.01322,1e-05,2.49068]
[1778738236305,42.19,79755.68,0.0,0.01314,1e-05,2.47807]
[1778738241340,42.19,79751.85,0.0,0.01311,1e-05,2.47183]
[1778738246375,42.19,79762.28,0.0,0.01322,1e-05,2.49139]
[1778738251410,42.2,79762.55,0.0,0.01322,1e-05,2.49073]
[1778738256445,42.2,79772.39,0.0,0.01333,1e-05,2.50921]
[1778738261481,42.2,79783.75,0.0,0.01346,1e-05,2.53044]
[1778738266516,42.2,79792.42,0.0,0.01356,1e-05,2.54656]
[1778738271552,42.2,79787.09,0.0,0.0135,1e-05,2.53679]
[1778738276587,42.2,79787.2,0.0,0.0135,1e-05,2.5371]
[1778738281622,42.2,79788.19,0.0,0.01351,1e-05,2.53905]
[1778738286657,42.2,79791.99,0.0,0.01356,1e-05,2.54611]
[1778738291695,42.2,79794.46,0.0,0.01358,1e-05,2.55069]
[1778738296730,42.2,79801.46,0.0,0.01366,1e-05,2.56361]
[1778738301765,42.2,79804.65,0.0,0.0137,1e-05,2.56942]
[1778738306800,42.2,79805.8,0.0,0.01371,1e-05,2.5714]
[1778738311846,42.2,79804.61,0.0,0.01369,1e-05,2.56733]
[1778738316877,42.2,79815.85,0.0,0.01381,1e-05,2.58809]
[1778738321912,42.2,79820.78,0.0,0.01387,1e-05,2.59703]
[1778738327954,42.2,79805.47,0.0,0.01369,1e-05,2.56813]
[1778738330975,42.2,79786.74,0.0,0.01348,1e-05,2.5334]
[1778738332300,42.2,79786.74,0.0,0.01348,1e-05,2.5334]
[1778738332461,42.2,79786.74,0.0,0.01348,1e-05,2.5334]
[1778738341048,42.2,79782.66,0.0,0.01344,1e-05,2.52644]
[1778738346086,42.2,79783.55,0.0,0.01345,1e-05,2.52829]
[1778738351121,42.2,79795.38,0.0,0.01358,1e-05,2.55021]
[1778738357163,42.2,79795.5,0.0,0.01358,1e-05,2.55042]
[1778738366226,42.2,79796.13,0.0,0.01359,1e-05,2.5516]
[1778738371261,42.2,79799.35,0.0,0.01362,1e-05,2.55585]
[1778738378310,42.2,79798.5,0.0,0.01361,1e-05,2.55425]
[1778738383345,42.2,79796.79,0.0,0.01359,1e-05,2.55112]
[1778738388383,42.2,79790.79,0.0,0.01352,1e-05,2.54011]
[1778738393418,42.2,79786.22,0.0,0.01347,1e-05,2.53183]
[1778738398459,42.2,79785.57,0.0,0.01347,1e-05,2.53082]
[1778738403599,42.2,79791.06,0.0,0.01353,1e-05,2.54108]
[1778738404339,42.2,79787.22,0.0,0.01349,1e-05,2.53401]
[1778738409536,42.2,79797.73,0.0,0.0136,1e-05,2.55354]
[1778738414571,42.2,79806.55,0.0,0.0137,1e-05,2.56983]
[1778738419606,42.2,79811.61,0.0,0.01376,1e-05,2.57903]
[1778738424641,42.2,79812.07,0.0,0.01376,1e-05,2.57965]
[1778738429676,42.2,79806.55,0.0,0.0137,1e-05,2.56913]
[1778738434711,42.2,79802.51,0.0,0.01364,1e-05,2.55978]
[1778738439746,42.2,79810.91,0.0,0.01374,1e-05,2.57538]
[1778738444781,42.2,79817.17,0.0,0.01381,1e-05,2.58691]
[1778738449817,42.2,79827.99,0.0,0.01393,1e-05,2.60696]
[1778738454852,42.2,79825.25,0.0,0.0139,1e-05,2.60143]
[1778738459887,42.19,79831.31,0.0,0.01396,1e-05,2.6125]
[1778738464925,42.19,79844.22,0.0,0.01411,1e-05,2.63642]
[1778738469960,42.19,79836.2,0.0,0.01401,1e-05,2.62055]
[1778738475953,42.19,79835.93,0.0,0.01401,1e-05,2.61958]
[1778738475997,42.19,79835.93,0.0,0.01401,1e-05,2.61958]
[1778738477029,42.19,79854.66,0.0,0.01422,1e-05,2.65486]
[1778738482064,42.18,79848.18,0.0,0.01414,1e-05,2.64164]
[1778738488001,42.18,79846.13,0.0,0.01411,1e-05,2.63712]
[1778738492381,42.18,79844.38,0.0,0.01408,1e-05,2.6313]
[1778738498176,42.18,79846.7,0.0,0.0141,1e-05,2.63462]
[1778738503215,42.17,79841.01,0.0,0.01403,1e-05,2.62306]
[1778738508250,42.17,79842.82,0.0,0.01405,1e-05,2.6258]
[1778738513285,42.17,79832.25,0.0,0.01392,1e-05,2.60516]
[1778738519327,42.17,79832.2,0.0,0.01392,1e-05,2.60444]
[1778738523371,42.17,79826.97,0.0,0.01385,1e-05,2.59423]
[1778738528406,42.17,79809.44,0.0,0.01365,1e-05,2.56121]
[1778738533445,42.17,79811.27,0.0,0.01367,1e-05,2.56453]
[1778738538480,42.17,79804.25,0.0,0.01359,1e-05,2.55146]
[1778738543515,42.17,79798.13,0.0,0.01353,1e-05,2.54018]
[1778738548550,42.17,79798.86,0.0,0.01353,1e-05,2.54164]
[1778738553585,42.17,79797.09,0.0,0.01351,1e-05,2.53678]
[1778738558620,42.17,79791.46,0.0,0.01345,1e-05,2.52659]
[1778738563655,42.17,79789.39,0.0,0.01342,1e-05,2.52302]
[1778738565672,42.17,79808.1,0.0,0.01363,1e-05,2.55771]
[1778738569698,42.17,79827.8,0.0,0.01386,1e-05,2.59441]
[1778738574733,42.17,79837.92,0.0,0.01397,1e-05,2.61306]
[1778738579768,42.16,79832.19,0.0,0.0139,1e-05,2.60173]
[1778738584862,42.16,79848.98,0.0,0.01409,1e-05,2.63317]
[1778738590845,42.16,79851.36,0.0,0.01411,1e-05,2.63669]
[1778738596887,42.16,79848.44,0.0,0.01408,1e-05,2.63027]
[1778738601450,42.16,79847.15,0.0,0.01406,1e-05,2.62727]
[1778738601739,42.16,79847.15,0.0,0.01406,1e-05,2.62727]
[1778738601850,42.16,79847.15,0.0,0.01406,1e-05,2.62727]
[1778738602643,42.16,79842.83,0.0,0.01401,1e-05,2.61894]
[1778738607964,42.15,79834.08,0.0,0.0139,1e-05,2.60167]
[1778738612999,42.15,79833.3,0.0,0.01388,1e-05,2.59798]
[1778738618034,42.15,79829.5,0.0,0.01383,1e-05,2.59033]
[1778738623070,42.15,79824.56,0.0,0.01377,1e-05,2.5807]
[1778738628106,42.15,79837.71,0.0,0.01392,1e-05,2.60498]
[1778738633143,42.14,79839.53,0.0,0.01394,1e-05,2.60785]
[1778738638178,42.14,79843.95,0.0,0.01399,1e-05,2.61558]
[1778738643213,42.14,79848.09,0.0,0.01403,1e-05,2.62275]
[1778738648249,42.14,79851.68,0.0,0.01407,1e-05,2.62884]
[1778738653284,42.14,79855.25,0.0,0.0141,1e-05,2.63488]
[1778738658319,42.13,79858.12,0.0,0.01413,1e-05,2.63955]
[1778738664362,42.13,79858.13,0.0,0.01413,1e-05,2.63857]
[1778738669397,42.13,79857.8,0.0,0.01412,1e-05,2.63713]
[1778738674432,42.12,79857.73,0.0,0.0141,1e-05,2.63445]
[1778738679467,42.12,79850.14,0.0,0.01401,1e-05,2.61927]
[1778738684502,42.12,79849.44,0.0,0.014,1e-05,2.61729]
[1778738689537,42.12,79849.45,0.0,0.01399,1e-05,2.61668]
[1778738695579,42.12,79855.05,0.0,0.01405,1e-05,2.62658]
[1778738700614,42.11,79853.06,0.0,0.01403,1e-05,2.62212]
[1778738706660,42.11,79858.5,0.0,0.01409,1e-05,2.6316]
[1778738711693,42.11,79859.52,0.0,0.01409,1e-05,2.63277]
[1778738716728,42.11,79860.53,0.0,0.0141,1e-05,2.63392]
[1778738721763,42.1,79873.75,0.0,0.01425,1e-05,2.65833]
[1778738726798,42.1,79877.13,0.0,0.01428,1e-05,2.66384]
[1778738731833,42.1,79883.13,0.0,0.01434,1e-05,2.67268]
[1778738736868,42.09,79893.63,0.0,0.01445,1e-05,2.69185]
[1778738741903,42.09,79884.99,0.0,0.01435,1e-05,2.67398]
[1778738746938,42.09,79877.9,0.0,0.01426,1e-05,2.65942]
[1778738752980,42.08,79865.57,0.0,0.01411,1e-05,2.6349]
[1778738759022,42.08,79863.41,0.0,0.01408,1e-05,2.63002]
[1778738764057,42.08,79865.29,0.0,0.01409,1e-05,2.63297]
[1778738769092,42.08,79869.24,0.0,0.01414,1e-05,2.63983]
[1778738774127,42.07,79876.42,0.0,0.01421,1e-05,2.65263]
[1778738779162,42.07,79876.39,0.0,0.01421,1e-05,2.65174]
[1778738784197,42.07,79878.25,0.0,0.01423,1e-05,2.6545]
[1778738789232,42.07,79892.55,0.0,0.01439,1e-05,2.68114]
[1778738794267,42.06,79897.19,0.0,0.01443,1e-05,2.68726]
[1778738799302,42.06,79899.65,0.0,0.01445,1e-05,2.69088]
[1778738804337,42.05,79901.03,0.0,0.01446,1e-05,2.69238]
[1778738809373,42.05,79902.81,0.0,0.01447,1e-05,2.69465]
[1778738815415,42.05,79897.02,0.0,0.01439,1e-05,2.682]
[1778738820451,42.04,79894.86,0.0,0.01436,1e-05,2.67673]
[1778738825485,42.04,79886.35,0.0,0.01426,1e-05,2.65939]
[1778738830520,42.04,79885.22,0.0,0.01424,1e-05,2.65636]
[1778738835555,42.03,79886.59,0.0,0.01425,1e-05,2.65814]
[1778738840590,42.03,79892.57,0.0,0.01431,1e-05,2.66875]
[1778738845730,42.03,79890.65,0.0,0.01429,1e-05,2.6642]
[1778738851694,42.02,79886.31,0.0,0.01422,1e-05,2.65296]
[1778738856729,42.02,79882.91,0.0,0.01417,1e-05,2.64571]
[1778738861764,42.02,79883.47,0.0,0.01418,1e-05,2.64612]
[1778738866800,42.02,79882.57,0.0,0.01416,1e-05,2.64374]
[1778738871835,42.02,79866.55,0.0,0.01397,1e-05,2.61273]
[1778738876872,42.01,79875.56,0.0,0.01407,1e-05,2.62949]
[1778738881908,42.01,79884.41,0.0,0.01417,1e-05,2.64585]
[1778738886944,42.01,79880.99,0.0,0.01413,1e-05,2.63865]
[1778738891978,42.01,79877.7,0.0,0.01409,1e-05,2.63181]
[1778738897014,42.01,79870.79,0.0,0.014,1e-05,2.61812]
[1778738902049,42.01,79857.13,0.0,0.01384,1e-05,2.59191]
[1778738907084,42.01,79859.97,0.0,0.01388,1e-05,2.59705]
[1778738912119,42.0,79846.26,0.0,0.01371,1e-05,2.56931]
[1778738917154,42.0,79851.3,0.0,0.01377,1e-05,2.57868]
[1778738922189,42.0,79847.5,0.0,0.01372,1e-05,2.57142]
[1778738927224,42.0,79845.79,0.0,0.0137,1e-05,2.56811]
[1778738932259,42.0,79845.78,0.0,0.0137,1e-05,2.568]
[1778738937295,42.0,79837.59,0.0,0.01361,1e-05,2.55265]
[1778738942330,42.0,79831.03,0.0,0.01353,1e-05,2.54052]
[1778738947365,42.0,79830.57,0.0,0.01353,1e-05,2.53983]
[1778738952402,42.0,79832.68,0.0,0.01355,1e-05,2.54392]
[1778738957437,42.0,79834.09,0.0,0.01357,1e-05,2.54667]
[1778738963479,42.01,79831.8,0.0,0.01355,1e-05,2.54255]
[1778738969521,42.01,79830.39,0.0,0.01353,1e-05,2.54012]
[1778738974556,42.01,79838.45,0.0,0.01361,1e-05,2.55355]
[1778738979595,42.01,79836.7,0.0,0.0136,1e-05,2.55037]
[1778738984630,42.01,79830.83,0.0,0.01353,1e-05,2.53963]
[1778738989665,42.01,79831.14,0.0,0.01353,1e-05,2.54037]
[1778738994700,42.01,79830.41,0.0,0.01353,1e-05,2.53917]
[1778738999738,42.01,79829.52,0.0,0.01352,1e-05,2.53767]
[1778739004780,42.01,79831.04,0.0,0.01354,1e-05,2.54062]
[1778739009817,42.01,79830.4,0.0,0.01353,1e-05,2.53956]
[1778739014601,42.01,79830.74,0.0,0.01353,1e-05,2.5403]
[1778739014932,42.01,79830.74,0.0,0.01353,1e-05,2.5403]
[1778739020897,42.01,79836.85,0.0,0.0136,1e-05,2.55174]
[1778739025932,42.01,79844.66,0.0,0.01369,1e-05,2.56623]
[1778739030971,42.01,79844.31,0.0,0.01369,1e-05,2.56544]
[1778739036007,42.01,79852.98,0.0,0.01378,1e-05,2.57975]
[1778739041102,42.01,79853.03,0.0,0.01377,1e-05,2.5796]
[1778739046833,42.01,79854.72,0.0,0.01379,1e-05,2.58252]
[1778739052124,42.01,79873.0,0.0,0.014,1e-05,2.61649]
[1778739057159,42.0,79875.13,0.0,0.01402,1e-05,2.61997]
[1778739062194,42.0,79878.27,0.0,0.01405,1e-05,2.62538]
[1778739067229,42.0,79890.79,0.0,0.0142,1e-05,2.64863]
[1778739072264,42.0,79897.63,0.0,0.01427,1e-05,2.66095]
[1778739077299,41.99,79900.07,0.0,0.01429,1e-05,2.66478]
[1778739082334,41.99,79904.16,0.0,0.01434,1e-05,2.67173]
[1778739087369,41.99,79891.59,0.0,0.01418,1e-05,2.6466]
[1778739092404,41.99,79896.45,0.0,0.01423,1e-05,2.65339]
[1778739097439,41.98,79907.6,0.0,0.01435,1e-05,2.67379]
[1778739102474,41.98,79908.31,0.0,0.01435,1e-05,2.67415]
[1778739107509,41.98,79909.14,0.0,0.01436,1e-05,2.67471]
[1778739112544,41.97,79906.46,0.0,0.01432,1e-05,2.66848]
[1778739117579,41.97,79904.57,0.0,0.01429,1e-05,2.66381]
[1778739122614,41.97,79904.91,0.0,0.01429,1e-05,2.66345]
[1778739128659,41.96,79906.24,0.0,0.01429,1e-05,2.66477]
[1778739133691,41.96,79906.15,0.0,0.01429,1e-05,2.66354]
[1778739138726,41.95,79905.98,0.0,0.01428,1e-05,2.66218]
[1778739143761,41.95,79897.05,0.0,0.01417,1e-05,2.64399]
[1778739148796,41.95,79885.41,0.0,0.01403,1e-05,2.62102]
[1778739153831,41.95,79886.14,0.0,0.01402,1e-05,2.62004]
[1778739158867,41.94,79888.19,0.0,0.01404,1e-05,2.62335]
[1778739163902,41.94,79884.25,0.0,0.01399,1e-05,2.61533]
[1778739168938,41.94,79884.41,0.0,0.01399,1e-05,2.61515]
[1778739173974,41.94,79883.0,0.0,0.01397,1e-05,2.61202]
[1778739179009,41.94,79884.14,0.0,0.01398,1e-05,2.61378]
[1778739184048,41.94,79894.38,0.0,0.0141,1e-05,2.6328]
[1778739189081,41.94,79899.38,0.0,0.01415,1e-05,2.64171]
[1778739194116,41.93,79896.82,0.0,0.01412,1e-05,2.63617]
[1778739201166,41.93,79895.61,0.0,0.0141,1e-05,2.63303]
[1778739206200,41.93,79897.89,0.0,0.01412,1e-05,2.63686]
[1778739213249,41.93,79897.7,0.0,0.01411,1e-05,2.63396]
[1778739218284,41.92,79896.4,0.0,0.01409,1e-05,2.63096]
[1778739222312,41.92,79878.01,0.0,0.01388,1e-05,2.59572]
[1778739227347,41.92,79876.79,0.0,0.01386,1e-05,2.59326]
[1778739232382,41.92,79874.96,0.0,0.01384,1e-05,2.58965]
[1778739237417,41.92,79880.2,0.0,0.0139,1e-05,2.59943]
[1778739242455,41.92,79887.52,0.0,0.01398,1e-05,2.61308]
[1778739247493,41.92,79884.4,0.0,0.01394,1e-05,2.60684]
[1778739252528,41.92,79884.34,0.0,0.01394,1e-05,2.60643]
[1778739257563,41.92,79883.67,0.0,0.01393,1e-05,2.60487]
[1778739262599,41.92,79883.73,0.0,0.01393,1e-05,2.60468]
[1778739268641,41.92,79887.25,0.0,0.01397,1e-05,2.61095]
[1778739273676,41.91,79893.73,0.0,0.01403,1e-05,2.62117]
[1778739278711,41.91,79897.04,0.0,0.01407,1e-05,2.62711]
[1778739283746,41.91,79894.12,0.0,0.01403,1e-05,2.62117]
[1778739288781,41.91,79893.61,0.0,0.01402,1e-05,2.61991]
[1778739293816,41.91,79892.76,0.0,0.01401,1e-05,2.61803]
[1778739298851,41.91,79893.88,0.0,0.01402,1e-05,2.61995]
[1778739303887,41.91,79896.12,0.0,0.01405,1e-05,2.62398]
[1778739308922,41.91,79898.86,0.0,0.01408,1e-05,2.6289]
[1778739313957,41.91,79885.75,0.0,0.01392,1e-05,2.60365]
[1778739318994,41.91,79874.95,0.0,0.0138,1e-05,2.58322]
[1778739325036,41.91,79872.52,0.0,0.01377,1e-05,2.5787]
[1778739330071,41.91,79869.89,0.0,0.01374,1e-05,2.57385]
[1778739335106,41.91,79869.59,0.0,0.01373,1e-05,2.57161]
[1778739340141,41.91,79868.39,0.0,0.01372,1e-05,2.56942]
[1778739345176,41.91,79864.92,0.0,0.01368,1e-05,2.56298]
[1778739350211,41.91,79857.24,0.0,0.01359,1e-05,2.54877]
[1778739355246,41.91,79857.05,0.0,0.01359,1e-05,2.5486]
[1778739360281,41.91,79854.45,0.0,0.01356,1e-05,2.54394]
[1778739365320,41.91,79846.86,0.0,0.01348,1e-05,2.5301]
[1778739367723,41.91,79847.02,0.0,0.01348,1e-05,2.53047]
[1778739368341,41.91,79821.79,0.0,0.0132,1e-05,2.48414]
[1778739373376,41.91,79812.59,0.0,0.0131,1e-05,2.46816]
[1778739378411,41.92,79821.95,0.0,0.01321,1e-05,2.48597]
[1778739379110,41.92,79821.95,0.0,0.01321,1e-05,2.48597]
[1778739384453,41.92,79822.55,0.0,0.01322,1e-05,2.48786]
[1778739389488,41.92,79823.3,0.0,0.01324,1e-05,2.48987]
[1778739394523,41.92,79822.37,0.0,0.01322,1e-05,2.48714]
[1778739399558,41.93,79814.8,0.0,0.01314,1e-05,2.47403]
[1778739404593,41.93,79824.05,0.0,0.01325,1e-05,2.4917]
[1778739409628,41.93,79831.21,0.0,0.01333,1e-05,2.50548]
[1778739415670,41.93,79830.26,0.0,0.01333,1e-05,2.50442]
[1778739420706,41.94,79830.35,0.0,0.01333,1e-05,2.50518]
[1778739425743,41.94,79837.53,0.0,0.01341,1e-05,2.51898]
[1778739430778,41.94,79840.8,0.0,0.01345,1e-05,2.5255]
[1778739435813,41.94,79831.7,0.0,0.01335,1e-05,2.50906]
[1778739440848,41.94,79826.36,0.0,0.0133,1e-05,2.49988]
[1778739445883,41.94,79828.72,0.0,0.01333,1e-05,2.50481]
[1778739450918,41.95,79830.9,0.0,0.01336,1e-05,2.50939]
[1778739455953,41.95,79837.36,0.0,0.01342,1e-05,2.52017]
[1778739460988,41.95,79839.1,0.0,0.01345,1e-05,2.52385]
[1778739466023,41.95,79837.45,0.0,0.01343,1e-05,2.52123]
[1778739473072,41.95,79836.6,0.0,0.01342,1e-05,2.52027]
[1778739478107,41.95,79837.72,0.0,0.01344,1e-05,2.52278]
[1778739483143,41.96,79834.03,0.0,0.0134,1e-05,2.51634]
[1778739488178,41.96,79833.8,0.0,0.0134,1e-05,2.51633]
[1778739493213,41.96,79835.23,0.0,0.01342,1e-05,2.51934]
[1778739498248,41.96,79834.26,0.0,0.01341,1e-05,2.51788]
[1778739503283,41.96,79832.98,0.0,0.0134,1e-05,2.51581]
[1778739508318,41.96,79827.84,0.0,0.01334,1e-05,2.50661]
[1778739513353,41.96,79819.54,0.0,0.01324,1e-05,2.49005]
[1778739518396,41.96,79823.82,0.0,0.01329,1e-05,2.49845]
[1778739523428,41.97,79822.35,0.0,0.01328,1e-05,2.49622]
[1778739528463,41.97,79817.43,0.0,0.01323,1e-05,2.48772]
[1778739533498,41.97,79833.83,0.0,0.01341,1e-05,2.51832]
[1778739539540,41.97,79833.6,0.0,0.01341,1e-05,2.51831]
[1778739544575,41.97,79831.37,0.0,0.01339,1e-05,2.51456]
[1778739549610,41.97,79825.1,0.0,0.01332,1e-05,2.50345]
[1778739554645,41.97,79825.05,0.0,0.01333,1e-05,2.50388]
[1778739559929,41.98,79825.43,0.0,0.01333,1e-05,2.50502]
[1778739565723,41.98,79823.86,0.0,0.01332,1e-05,2.50294]
[1778739570760,41.98,79827.64,0.0,0.01337,1e-05,2.51046]
[1778739575795,41.98,79827.3,0.0,0.01336,1e-05,2.50868]
[1778739580830,41.98,79829.07,0.0,0.01338,1e-05,2.51251]
[1778739585867,41.99,79826.62,0.0,0.01336,1e-05,2.50855]
[1778739590902,41.99,79826.71,0.0,0.01336,1e-05,2.50927]
[1778739595937,41.99,79819.55,0.0,0.01329,1e-05,2.49669]
[1778739600973,41.99,79815.04,0.0,0.01324,1e-05,2.4891]
[1778739606008,42.0,79827.08,0.0,0.01338,1e-05,2.51196]
[1778739611043,42.0,79828.53,0.0,0.0134,1e-05,2.51514]
[1778739616078,42.0,79835.05,0.0,0.01347,1e-05,2.52762]
[1778739621113,42.0,79836.68,0.0,0.01349,1e-05,2.531]
[1778739625599,42.0,79835.38,0.0,0.01348,1e-05,2.52883]
[1778739625645,42.0,79835.38,0.0,0.01348,1e-05,2.52883]
[1778739626455,42.0,79834.96,0.0,0.01348,1e-05,2.52812]
[1778739632190,42.0,79832.63,0.0,0.01344,1e-05,2.52246]
[1778739637225,42.0,79833.35,0.0,0.01345,1e-05,2.52415]
[1778739642260,42.0,79834.64,0.0,0.01347,1e-05,2.5269]
[1778739647295,42.01,79831.48,0.0,0.01344,1e-05,2.52144]
[1778739652330,42.01,79832.29,0.0,0.01345,1e-05,2.52331]
[1778739657365,42.01,79832.64,0.0,0.01346,1e-05,2.52435]
[1778739664417,42.01,79831.92,0.0,0.01345,1e-05,2.52358]
[1778739669452,42.01,79829.82,0.0,0.01343,1e-05,2.52015]
[1778739674488,42.01,79827.6,0.0,0.01341,1e-05,2.51652]
[1778739679523,42.01,79836.58,0.0,0.01351,1e-05,2.53354]
[1778739684290,42.01,79841.29,0.0,0.01357,1e-05,2.54245]
[1778739689661,42.02,79841.93,0.0,0.01357,1e-05,2.54389]
[1778739695635,42.02,79847.92,0.0,0.01363,1e-05,2.55352]
[1778739700670,42.02,79851.18,0.0,0.01367,1e-05,2.55965]
[1778739705709,42.02,79852.16,0.0,0.01368,1e-05,2.56145]
[1778739710744,42.02,79843.84,0.0,0.01359,1e-05,2.54592]
[1778739716786,42.02,79844.41,0.0,0.01359,1e-05,2.54702]
[1778739721821,42.02,79845.03,0.0,0.0136,1e-05,2.54819]
[1778739726861,42.02,79846.62,0.0,0.01362,1e-05,2.55113]
[1778739731897,42.02,79846.11,0.0,0.01361,1e-05,2.55015]
[1778739737939,42.02,79847.35,0.0,0.01363,1e-05,2.55242]
[1778739742975,42.02,79845.63,0.0,0.01361,1e-05,2.54919]
[1778739748014,42.02,79845.2,0.0,0.0136,1e-05,2.54837]
[1778739753049,42.02,79850.54,0.0,0.01365,1e-05,2.55656]
[1778739758084,42.02,79851.11,0.0,0.01366,1e-05,2.55754]
[1778739763119,42.02,79849.98,0.0,0.01365,1e-05,2.55535]
[1778739768154,42.02,79851.8,0.0,0.01367,1e-05,2.55863]
[1778739773189,42.01,79851.54,0.0,0.01366,1e-05,2.55806]
[1778739779231,42.01,79849.92,0.0,0.01364,1e-05,2.55495]
[1778739784266,42.01,79848.14,0.0,0.01362,1e-05,2.55163]
[1778739789301,42.01,79845.14,0.0,0.01359,1e-05,2.54605]
[1778739794337,42.01,79839.17,0.0,0.01352,1e-05,2.53504]
[1778739799372,42.02,79843.58,0.0,0.01357,1e-05,2.54332]
[1778739804407,42.02,79850.12,0.0,0.01365,1e-05,2.55554]
[1778739809442,42.01,79852.76,0.0,0.01368,1e-05,2.56041]
[1778739814478,42.01,79848.41,0.0,0.01362,1e-05,2.55053]
[1778739819494,42.01,79848.61,0.0,0.01362,1e-05,2.55091]
[1778739824547,42.01,79848.06,0.0,0.01362,1e-05,2.54989]
[1778739829582,42.01,79848.15,0.0,0.01362,1e-05,2.55008]
[1778739834617,42.01,79854.94,0.0,0.01369,1e-05,2.56273]
[1778739839652,42.01,79853.79,0.0,0.01368,1e-05,2.56049]
[1778739844688,42.01,79853.21,0.0,0.01367,1e-05,2.55934]
[1778739851740,42.01,79851.94,0.0,0.01366,1e-05,2.55693]
[1778739856775,42.01,79853.93,0.0,0.01368,1e-05,2.56063]
[1778739861810,42.01,79854.21,0.0,0.01368,1e-05,2.56112]
[1778739866845,42.01,79849.79,0.0,0.01363,1e-05,2.55285]
[1778739871880,42.01,79850.3,0.0,0.01363,1e-05,2.55213]
[1778739876916,42.01,79849.31,0.0,0.01362,1e-05,2.55035]
[1778739881951,42.01,79843.92,0.0,0.01356,1e-05,2.54043]
[1778739887993,42.02,79843.68,0.0,0.01356,1e-05,2.54016]
[1778739893028,42.02,79832.0,0.0,0.01343,1e-05,2.51867]
[1778739898063,42.02,79827.37,0.0,0.01338,1e-05,2.51051]
[1778739903100,42.02,79833.69,0.0,0.01345,1e-05,2.52258]
[1778739908135,42.02,79844.02,0.0,0.01357,1e-05,2.54195]
[1778739913170,42.02,79845.87,0.0,0.01359,1e-05,2.54548]
[1778739919212,42.02,79848.74,0.0,0.01362,1e-05,2.55087]
[1778739924247,42.02,79838.67,0.0,0.01351,1e-05,2.53217]
[1778739929283,42.02,79825.7,0.0,0.01337,1e-05,2.50844]
[1778739934321,42.02,79819.98,0.0,0.0133,1e-05,2.49667]
[1778739939357,42.02,79818.45,0.0,0.01328,1e-05,2.49442]
[1778739944392,42.03,79818.03,0.0,0.01328,1e-05,2.49436]
[1778739949427,42.03,79815.53,0.0,0.01326,1e-05,2.49038]
[1778739954462,42.03,79811.4,0.0,0.01322,1e-05,2.48351]
[1778739959497,42.03,79811.14,0.0,0.01322,1e-05,2.48374]
[1778739964532,42.04,79808.21,0.0,0.01319,1e-05,2.47912]
[1778739969567,42.04,79811.57,0.0,0.01323,1e-05,2.48594]
[1778739974602,42.04,79811.01,0.0,0.01323,1e-05,2.48558]
[1778739980644,42.04,79809.61,0.0,0.01322,1e-05,2.48382]
[1778739985679,42.04,79805.07,0.0,0.01317,1e-05,2.47625]
[1778739990714,42.05,79802.19,0.0,0.01315,1e-05,2.47172]
[1778739995752,42.05,79798.92,0.0,0.01311,1e-05,2.46484]
[1778740000787,42.05,79796.0,0.0,0.01308,1e-05,2.46033]
[1778740005822,42.05,79800.18,0.0,0.01313,1e-05,2.46868]
[1778740010857,42.06,79797.06,0.0,0.0131,1e-05,2.46378]
[1778740015892,42.06,79796.21,0.0,0.01309,1e-05,2.46304]
[1778740020927,42.06,79797.29,0.0,0.01311,1e-05,2.4658]
[1778740025962,42.07,79809.75,0.0,0.01325,1e-05,2.48916]
[1778740030997,42.07,79810.54,0.0,0.01327,1e-05,2.49119]
[1778740036033,42.07,79808.3,0.0,0.01324,1e-05,2.48772]
[1778740041069,42.07,79810.32,0.0,0.01327,1e-05,2.4921]
[1778740046105,42.07,79810.64,0.0,0.01328,1e-05,2.49326]
[1778740051140,42.08,79810.28,0.0,0.01327,1e-05,2.49149]
[1778740056175,42.08,79808.67,0.0,0.01325,1e-05,2.48915]
[1778740061210,42.08,79809.54,0.0,0.01327,1e-05,2.49134]
[1778740066248,42.08,79808.16,0.0,0.01326,1e-05,2.48941]
[1778740071283,42.08,79808.82,0.0,0.01327,1e-05,2.4912]
[1778740076318,42.09,79801.35,0.0,0.01319,1e-05,2.47818]
[1778740081354,42.09,79807.01,0.0,0.01325,1e-05,2.48909]
[1778740087396,42.09,79808.9,0.0,0.01328,1e-05,2.49322]
[1778740092431,42.09,79808.5,0.0,0.01328,1e-05,2.49302]
[1778740097468,42.09,79802.08,0.0,0.01321,1e-05,2.48185]
[1778740102503,42.1,79802.85,0.0,0.01322,1e-05,2.48385]
[1778740107538,42.1,79807.34,0.0,0.01328,1e-05,2.49262]
[1778740112573,42.1,79809.72,0.0,0.0133,1e-05,2.49588]
[1778740117608,42.1,79811.94,0.0,0.01333,1e-05,2.50043]
[1778740122643,42.1,79819.75,0.0,0.01341,1e-05,2.51515]
[1778740127679,42.1,79820.15,0.0,0.01342,1e-05,2.51622]
[1778740132713,42.1,79819.39,0.0,0.01342,1e-05,2.51518]
[1778740137748,42.11,79819.93,0.0,0.01342,1e-05,2.51653]
[1778740142784,42.11,79819.95,0.0,0.01343,1e-05,2.51693]
[1778740146302,42.11,79819.9,0.0,0.01343,1e-05,2.51699]
[1778740146354,42.11,79819.9,0.0,0.01343,1e-05,2.51699]
[1778740147378,42.11,79820.25,0.0,0.01343,1e-05,2.5177]
[1778740150607,42.11,79819.7,0.0,0.01343,1e-05,2.51691]
[1778740156882,42.11,79819.46,0.0,0.01343,1e-05,2.51704]
[1778740161917,42.11,79819.93,0.0,0.01343,1e-05,2.51822]
[1778740167959,42.11,79819.2,0.0,0.01343,1e-05,2.5172]
[1778740172994,42.11,79811.51,0.0,0.01333,1e-05,2.50164]
[1778740178029,42.12,79809.11,0.0,0.01331,1e-05,2.49763]
[1778740183064,42.12,79807.43,0.0,0.01329,1e-05,2.49503]
[1778740188099,42.12,79805.22,0.0,0.01327,1e-05,2.49149]
[1778740195148,42.12,79798.33,0.0,0.0132,1e-05,2.47977]
[1778740200183,42.12,79798.05,0.0,0.0132,1e-05,2.47993]
[1778740205218,42.13,79808.55,0.0,0.01332,1e-05,2.49972]
[1778740210253,42.13,79795.51,0.0,0.01318,1e-05,2.47648]
[1778740215290,42.13,79794.25,0.0,0.01317,1e-05,2.47491]
[1778740220324,42.13,79790.83,0.0,0.01314,1e-05,2.46943]
[1778740225359,42.13,79785.42,0.0,0.01309,1e-05,2.46038]
[1778740230394,42.14,79788.99,0.0,0.01313,1e-05,2.46763]
[1778740235429,42.14,79788.16,0.0,0.01312,1e-05,2.46518]
[1778740236599,42.14,79788.16,0.0,0.01312,1e-05,2.46518]
[1778740237288,42.14,79788.05,0.0,0.01312,1e-05,2.46513]
[1778740243487,42.14,79788.5,0.0,0.01313,1e-05,2.46696]
[1778740249529,42.15,79791.26,0.0,0.01316,1e-05,2.47282]
[1778740254564,42.15,79794.76,0.0,0.0132,1e-05,2.47978]
[1778740259599,42.15,79800.77,0.0,0.01327,1e-05,2.49131]
[1778740264636,42.15,79802.65,0.0,0.0133,1e-05,2.49524]
[1778740269671,42.15,79797.62,0.0,0.01325,1e-05,2.48656]
[1778740272696,42.16,79775.1,0.0,0.013,1e-05,2.44616]
[1778740277728,42.16,79775.91,0.0,0.01302,1e-05,2.44855]
[1778740283769,42.16,79774.87,0.0,0.01301,1e-05,2.44792]
[1778740288804,42.17,79772.03,0.0,0.01299,1e-05,2.44369]
[1778740293839,42.17,79772.45,0.0,0.01299,1e-05,2.44366]
[1778740298874,42.17,79770.91,0.0,0.01298,1e-05,2.4418]
[1778740303914,42.18,79770.39,0.0,0.01298,1e-05,2.44183]
[1778740309000,42.18,79770.63,0.0,0.01299,1e-05,2.44323]
[1778740314035,42.18,79770.94,0.0,0.013,1e-05,2.44482]
[1778740319070,42.19,79776.06,0.0,0.01306,1e-05,2.45497]
[1778740324105,42.19,79783.91,0.0,0.01315,1e-05,2.46998]
[1778740329142,42.19,79782.55,0.0,0.01314,1e-05,2.46826]
[1778740334178,42.19,79776.26,0.0,0.01307,1e-05,2.45765]
[1778740339213,42.2,79767.07,0.0,0.01298,1e-05,2.44192]
[1778740344359,42.2,79768.15,0.0,0.013,1e-05,2.44461]
[1778740344410,42.2,79768.15,0.0,0.013,1e-05,2.44461]
[1778740349465,42.2,79765.47,0.0,0.01297,1e-05,2.44077]
[1778740354507,42.21,79764.99,0.0,0.01297,1e-05,2.43941]
[1778740360730,42.21,79758.08,0.0,0.0129,1e-05,2.42798]
[1778740366414,42.21,79759.02,0.0,0.01292,1e-05,2.43116]
[1778740371449,42.22,79749.46,0.0,0.01282,1e-05,2.4152]
[1778740376484,42.22,79755.01,0.0,0.01289,1e-05,2.42625]
[1778740381519,42.23,79758.49,0.0,0.01293,1e-05,2.43358]
[1778740386554,42.23,79760.4,0.0,0.01296,1e-05,2.43801]
[1778740392605,42.23,79758.78,0.0,0.01295,1e-05,2.43629]
[1778740397640,42.24,79759.82,0.0,0.01296,1e-05,2.43913]
[1778740402675,42.24,79756.31,0.0,0.01293,1e-05,2.43378]
[1778740407710,42.24,79749.15,0.0,0.01286,1e-05,2.42196]
[1778740412745,42.25,79747.34,0.0,0.01284,1e-05,2.41812]
[1778740417332,42.25,79755.74,0.0,0.01294,1e-05,2.43396]
[1778740422815,42.25,79758.54,0.0,0.01297,1e-05,2.44009]
[1778740428857,42.26,79758.36,0.0,0.01298,1e-05,2.44082]
[1778740433892,42.26,79757.19,0.0,0.01297,1e-05,2.43959]
[1778740434270,42.26,79757.19,0.0,0.01297,1e-05,2.43959]
[1778740439934,42.26,79751.53,0.0,0.01292,1e-05,2.43076]
[1778740444970,42.27,79758.19,0.0,0.01299,1e-05,2.44358]
[1778740450017,42.27,79755.45,0.0,0.01297,1e-05,2.43957]
[1778740455039,42.27,79750.73,0.0,0.01292,1e-05,2.43203]
[1778740460074,42.28,79751.37,0.0,0.01294,1e-05,2.43414]
[1778740462792,42.28,79752.77,0.0,0.01295,1e-05,2.43683]
[1778740468130,42.28,79749.07,0.0,0.01292,1e-05,2.43154]
[1778740473165,42.29,79747.49,0.0,0.0129,1e-05,2.42802]
[1778740478200,42.29,79744.83,0.0,0.01288,1e-05,2.42426]
[1778740483235,42.29,79742.7,0.0,0.01286,1e-05,2.42144]
[1778740488270,42.3,79740.71,0.0,0.01285,1e-05,2.41888]
[1778740493306,42.3,79740.77,0.0,0.01285,1e-05,2.41997]
[1778740498341,42.3,79739.45,0.0,0.01285,1e-05,2.41859]
[1778740503376,42.31,79736.44,0.0,0.01282,1e-05,2.41424]
[1778740508411,42.31,79734.2,0.0,0.0128,1e-05,2.41129]
[1778740513446,42.31,79741.84,0.0,0.01289,1e-05,2.42586]
[1778740518481,42.32,79742.51,0.0,0.0129,1e-05,2.42795]
[1778740523516,42.32,79747.55,0.0,0.01296,1e-05,2.43784]
[1778740528552,42.32,79750.8,0.0,0.013,1e-05,2.44446]
[1778740533590,42.32,79753.55,0.0,0.01303,1e-05,2.44845]
[1778740538624,42.33,79752.87,0.0,0.01303,1e-05,2.44796]
[1778740544666,42.33,79757.33,0.0,0.01308,1e-05,2.4568]
[1778740549701,42.33,79757.91,0.0,0.01309,1e-05,2.45847]
[1778740554736,42.33,79752.65,0.0,0.01304,1e-05,2.44965]
[1778740560780,42.34,79752.25,0.0,0.01304,1e-05,2.44975]
[1778740565815,42.34,79763.07,0.0,0.01316,1e-05,2.46984]
[1778740571857,42.34,79768.09,0.0,0.01322,1e-05,2.47945]
[1778740576892,42.34,79767.6,0.0,0.01321,1e-05,2.47899]
[1778740581927,42.34,79767.28,0.0,0.01321,1e-05,2.47885]
[1778740587970,42.35,79767.29,0.0,0.01322,1e-05,2.47939]
[1778740593005,42.35,79768.33,0.0,0.01322,1e-05,2.48002]
[1778740598040,42.35,79768.35,0.0,0.01322,1e-05,2.48049]
[1778740603075,42.35,79769.04,0.0,0.01324,1e-05,2.48217]
[1778740610124,42.35,79768.42,0.0,0.01323,1e-05,2.48174]
[1778740615159,42.35,79768.53,0.0,0.01324,1e-05,2.48238]
[1778740621201,42.36,79767.72,0.0,0.01323,1e-05,2.48143]
[1778740626236,42.36,79767.42,0.0,0.01323,1e-05,2.48133]
[1778740631271,42.36,79766.28,0.0,0.01322,1e-05,2.47972]
[1778740636306,42.36,79766.3,0.0,0.01322,1e-05,2.48021]
[1778740642348,42.36,79766.79,0.0,0.01323,1e-05,2.48163]
[1778740648390,42.36,79765.83,0.0,0.01322,1e-05,2.48042]
[1778740656446,42.37,79757.92,0.0,0.01314,1e-05,2.46533]
[1778740661481,42.37,79759.08,0.0,0.01315,1e-05,2.46801]
[1778740666516,42.37,79768.18,0.0,0.01325,1e-05,2.48505]
[1778740671552,42.37,79772.03,0.0,0.0133,1e-05,2.49245]
[1778740676587,42.37,79782.14,0.0,0.01341,1e-05,2.51118]
[1778740681625,42.37,79790.57,0.0,0.01351,1e-05,2.52678]
[1778740686660,42.37,79797.94,0.0,0.01359,1e-05,2.54036]
[1778740691695,42.37,79795.84,0.0,0.01357,1e-05,2.53645]
[1778740696731,42.37,79792.4,0.0,0.01353,1e-05,2.53015]
[1778740702772,42.37,79792.42,0.0,0.01353,1e-05,2.53022]
[1778740707807,42.37,79792.06,0.0,0.01353,1e-05,2.52959]
[1778740712842,42.37,79792.02,0.0,0.01352,1e-05,2.52784]
[1778740717877,42.37,79796.07,0.0,0.01356,1e-05,2.53534]
[1778740722914,42.37,79800.56,0.0,0.01361,1e-05,2.54358]
[1778740727949,42.37,79805.09,0.0,0.01366,1e-05,2.55187]
[1778740732984,42.37,79804.42,0.0,0.01365,1e-05,2.55054]
[1778740738019,42.37,79804.27,0.0,0.01365,1e-05,2.55019]
[1778740743058,42.37,79804.56,0.0,0.01366,1e-05,2.55068]
[1778740748094,42.37,79804.36,0.0,0.01365,1e-05,2.55028]
[1778740753129,42.37,79804.51,0.0,0.01365,1e-05,2.55053]
[1778740758164,42.37,79800.45,0.0,0.01361,1e-05,2.54301]
[1778740763199,42.37,79801.19,0.0,0.01362,1e-05,2.54443]
[1778740768234,42.37,79792.6,0.0,0.01352,1e-05,2.52868]
[1778740773269,42.37,79792.5,0.0,0.01351,1e-05,2.52698]
[1778740778304,42.37,79799.54,0.0,0.01359,1e-05,2.54003]
[1778740783339,42.37,79802.16,0.0,0.01362,1e-05,2.54487]
[1778740790388,42.37,79801.54,0.0,0.01361,1e-05,2.54372]
[1778740795423,42.37,79802.18,0.0,0.01362,1e-05,2.54493]
[1778740800458,42.37,79806.32,0.0,0.01367,1e-05,2.55261]
[1778740805493,42.37,79806.87,0.0,0.01368,1e-05,2.55361]
[1778740810528,42.37,79807.18,0.0,0.01368,1e-05,2.55416]
[1778740815563,42.37,79811.45,0.0,0.01373,1e-05,2.56203]
[1778740821605,42.37,79811.65,0.0,0.01373,1e-05,2.56227]
[1778740826646,42.37,79817.49,0.0,0.01379,1e-05,2.57298]
[1778740831681,42.37,79815.99,0.0,0.01377,1e-05,2.56823]
[1778740836718,42.37,79811.43,0.0,0.01371,1e-05,2.55958]
[1778740841753,42.37,79810.38,0.0,0.0137,1e-05,2.55751]
[1778740846788,42.37,79808.01,0.0,0.01367,1e-05,2.55304]
[1778740847598,42.37,79808.01,0.0,0.01367,1e-05,2.55304]
[1778740848609,42.37,79807.23,0.0,0.01366,1e-05,2.55159]
[1778740851823,42.37,79841.12,0.0,0.01405,1e-05,2.61479]
[1778740856858,42.37,79844.65,0.0,0.01409,1e-05,2.6208]
[1778740861893,42.37,79853.55,0.0,0.01419,1e-05,2.63693]
[1778740866939,42.36,79860.06,0.0,0.01426,1e-05,2.6485]
[1778740872980,42.36,79855.86,0.0,0.0142,1e-05,2.63946]
[1778740878015,42.36,79853.28,0.0,0.01417,1e-05,2.63377]
[1778740883051,42.35,79853.09,0.0,0.01416,1e-05,2.63261]
[1778740888086,42.35,79850.4,0.0,0.01412,1e-05,2.62671]
[1778740893121,42.35,79855.24,0.0,0.01417,1e-05,2.63333]
[1778740898156,42.35,79857.25,0.0,0.01418,1e-05,2.63627]
[1778740903191,42.34,79859.86,0.0,0.01421,1e-05,2.64035]
[1778740908226,42.34,79856.36,0.0,0.01416,1e-05,2.63282]
[1778740913261,42.34,79855.73,0.0,0.01415,1e-05,2.63078]
[1778740918296,42.34,79855.62,0.0,0.01414,1e-05,2.62972]
[1778740923331,42.33,79855.43,0.0,0.01414,1e-05,2.62854]
[1778740928366,42.33,79855.35,0.0,0.01413,1e-05,2.62758]
[1778740933401,42.33,79855.18,0.0,0.01412,1e-05,2.62646]
[1778740938436,42.32,79855.28,0.0,0.01412,1e-05,2.62571]
[1778740943471,42.32,79855.36,0.0,0.01411,1e-05,2.62525]
[1778740948506,42.32,79842.63,0.0,0.01396,1e-05,2.60042]
[1778740953541,42.32,79842.3,0.0,0.01395,1e-05,2.59757]
[1778740958576,42.32,79828.12,0.0,0.01378,1e-05,2.57063]
[1778740963611,42.32,79827.22,0.0,0.01377,1e-05,2.56876]
[1778740968646,42.32,79827.27,0.0,0.01377,1e-05,2.56864]
[1778740973681,42.31,79827.22,0.0,0.01377,1e-05,2.56831]
[1778740978716,42.31,79839.99,0.0,0.01391,1e-05,2.59185]
[1778740983755,42.31,79846.51,0.0,0.01398,1e-05,2.60358]
[1778740988790,42.31,79846.34,0.0,0.01398,1e-05,2.60262]
[1778740993826,42.31,79848.93,0.0,0.014,1e-05,2.60683]
[1778740999867,42.3,79843.76,0.0,0.01394,1e-05,2.59633]
[1778741004902,42.3,79838.17,0.0,0.01387,1e-05,2.58526]
[1778741009937,42.3,79845.18,0.0,0.01395,1e-05,2.59785]
[1778741014972,42.3,79843.01,0.0,0.01391,1e-05,2.59136]
[1778741020013,42.3,79842.93,0.0,0.0139,1e-05,2.59057]
[1778741025046,42.29,79841.91,0.0,0.01389,1e-05,2.58801]
[1778741030083,42.29,79838.72,0.0,0.01385,1e-05,2.58141]
[1778741035118,42.29,79838.33,0.0,0.01384,1e-05,2.5801]
[1778741041160,42.29,79836.96,0.0,0.01382,1e-05,2.57684]
[1778741046195,42.29,79837.64,0.0,0.01382,1e-05,2.57753]
[1778741051230,42.28,79837.16,0.0,0.01382,1e-05,2.57604]
[1778741057272,42.28,79837.56,0.0,0.01382,1e-05,2.57608]
[1778741063314,42.28,79837.66,0.0,0.01381,1e-05,2.57557]
[1778741068349,42.28,79833.35,0.0,0.01376,1e-05,2.56704]
[1778741073384,42.28,79840.09,0.0,0.01383,1e-05,2.57746]
[1778741078419,42.28,79847.21,0.0,0.0139,1e-05,2.59041]
[1778741083454,42.27,79847.82,0.0,0.01391,1e-05,2.59111]
[1778741088489,42.27,79848.8,0.0,0.01392,1e-05,2.5925]
[1778741093524,42.27,79847.37,0.0,0.0139,1e-05,2.58935]
[1778741098559,42.27,79845.96,0.0,0.01388,1e-05,2.58624]
[1778741103594,42.27,79847.05,0.0,0.01389,1e-05,2.5878]
[1778741108633,42.27,79829.41,0.0,0.01368,1e-05,2.55428]
[1778741113669,42.27,79827.95,0.0,0.01367,1e-05,2.55139]
[1778741118704,42.26,79831.34,0.0,0.0137,1e-05,2.55753]
[1778741123739,42.26,79838.57,0.0,0.01378,1e-05,2.57076]
[1778741128774,42.26,79839.08,0.0,0.01379,1e-05,2.57139]
[1778741133810,42.26,79846.12,0.0,0.01386,1e-05,2.58244]
[1778741138845,42.26,79845.12,0.0,0.01384,1e-05,2.58012]
[1778741143880,42.26,79845.63,0.0,0.01385,1e-05,2.58063]
[1778741148915,42.26,79843.44,0.0,0.01382,1e-05,2.57608]
[1778741153950,42.26,79837.65,0.0,0.01375,1e-05,2.56492]
[1778741158989,42.25,79838.97,0.0,0.01376,1e-05,2.56702]
[1778741164024,42.25,79839.29,0.0,0.01376,1e-05,2.5672]
[1778741169059,42.25,79839.11,0.0,0.01376,1e-05,2.56644]
[1778741174094,42.25,79842.54,0.0,0.0138,1e-05,2.57239]
[1778741179129,42.25,79842.62,0.0,0.01379,1e-05,2.57205]
[1778741184164,42.25,79848.73,0.0,0.01386,1e-05,2.58296]
[1778741189199,42.24,79856.17,0.0,0.01394,1e-05,2.59629]
[1778741194234,42.24,79852.08,0.0,0.01388,1e-05,2.58626]
[1778741199275,42.24,79841.46,0.0,0.01376,1e-05,2.56589]
[1778741204310,42.24,79840.77,0.0,0.01375,1e-05,2.56432]
[1778741209345,42.24,79840.26,0.0,0.01374,1e-05,2.56315]
[1778741214380,42.24,79849.85,0.0,0.01385,1e-05,2.58085]
[1778741219416,42.24,79848.5,0.0,0.01383,1e-05,2.57805]
[1778741224451,42.24,79848.31,0.0,0.01383,1e-05,2.57748]
[1778741229486,42.24,79848.37,0.0,0.01383,1e-05,2.57736]
[1778741235529,42.24,79845.86,0.0,0.0138,1e-05,2.57236]
[1778741240563,42.23,79850.91,0.0,0.01385,1e-05,2.58152]
[1778741245598,42.23,79845.86,0.0,0.01379,1e-05,2.57171]
[1778741250636,42.23,79845.26,0.0,0.01378,1e-05,2.57028]
[1778741255670,42.23,79836.95,0.0,0.01368,1e-05,2.55283]
[1778741260705,42.23,79837.14,0.0,0.01368,1e-05,2.55301]
[1778741265740,42.23,79832.9,0.0,0.01363,1e-05,2.54495]
[1778741271782,42.23,79828.56,0.0,0.01358,1e-05,2.53681]
[1778741277827,42.23,79828.74,0.0,0.01358,1e-05,2.53715]
[1778741282862,42.23,79825.07,0.0,0.01354,1e-05,2.53044]
[1778741287897,42.23,79808.36,0.0,0.01336,1e-05,2.50002]
[1778741292932,42.23,79807.67,0.0,0.01335,1e-05,2.49921]
[1778741297967,42.23,79808.03,0.0,0.01336,1e-05,2.50035]
[1778741303002,42.24,79804.68,0.0,0.01333,1e-05,2.49475]
[1778741308037,42.24,79803.58,0.0,0.01332,1e-05,2.4933]
[1778741313072,42.24,79819.49,0.0,0.01349,1e-05,2.52126]
[1778741318107,42.24,79819.27,0.0,0.01349,1e-05,2.52119]
[1778741323142,42.24,79821.52,0.0,0.01352,1e-05,2.52569]
[1778741328177,42.24,79823.96,0.0,0.01354,1e-05,2.53051]
[1778741333212,42.24,79820.76,0.0,0.01351,1e-05,2.52496]
[1778741338250,42.25,79821.88,0.0,0.01353,1e-05,2.52738]
[1778741342667,42.25,79823.6,0.0,0.01355,1e-05,2.53076]
[1778741343791,42.25,79823.71,0.0,0.01355,1e-05,2.53103]
[1778741344034,42.25,79823.67,0.0,0.01355,1e-05,2.53103]
[1778741349327,42.25,79827.68,0.0,0.0136,1e-05,2.53875]
[1778741356376,42.25,79825.06,0.0,0.01357,1e-05,2.53426]
[1778741361411,42.25,79828.42,0.0,0.01361,1e-05,2.54069]
[1778741367453,42.25,79829.42,0.0,0.01362,1e-05,2.54268]
[1778741375509,42.25,79830.05,0.0,0.01362,1e-05,2.5422]
[1778741380544,42.25,79832.09,0.0,0.01364,1e-05,2.54598]
[1778741384572,42.25,79812.35,0.0,0.01342,1e-05,2.50954]
[1778741385620,42.25,79812.35,0.0,0.01342,1e-05,2.50954]
[1778741392628,42.25,79804.78,0.0,0.01334,1e-05,2.49626]
[1778741397663,42.25,79798.38,0.0,0.01327,1e-05,2.48504]
[1778741402698,42.26,79802.27,0.0,0.01332,1e-05,2.4927]
[1778741407733,42.26,79812.36,0.0,0.01343,1e-05,2.51157]
[1778741412772,42.26,79814.57,0.0,0.01346,1e-05,2.51602]
[1778741417807,42.26,79821.22,0.0,0.01354,1e-05,2.52862]
[1778741419251,42.26,79820.47,0.0,0.01353,1e-05,2.52729]
[1778741421572,42.26,79814.1,0.0,0.01346,1e-05,2.51567]
[1778741421657,42.26,79814.1,0.0,0.01346,1e-05,2.51567]
[1778741426875,42.26,79809.04,0.0,0.0134,1e-05,2.50683]
[1778741431910,42.26,79808.62,0.0,0.01339,1e-05,2.50479]
[1778741436945,42.26,79810.2,0.0,0.01341,1e-05,2.50815]
[1778741441980,42.27,79812.06,0.0,0.01344,1e-05,2.51199]
[1778741447015,42.27,79811.57,0.0,0.01343,1e-05,2.51154]
[1778741452051,42.27,79811.31,0.0,0.01343,1e-05,2.51142]
[1778741457086,42.27,79802.98,0.0,0.01334,1e-05,2.49657]
[1778741458600,42.27,79802.98,0.0,0.01334,1e-05,2.49657]
[1778741459612,42.27,79800.94,0.0,0.01332,1e-05,2.49295]
[1778741465142,42.27,79810.91,0.0,0.01343,1e-05,2.51181]
[1778741470177,42.27,79810.02,0.0,0.01343,1e-05,2.51056]
[1778741475214,42.28,79810.59,0.0,0.01344,1e-05,2.512]
[1778741480248,42.28,79816.45,0.0,0.0135,1e-05,2.52316]
[1778741485283,42.28,79816.94,0.0,0.01351,1e-05,2.52438]
[1778741490323,42.28,79816.85,0.0,0.01351,1e-05,2.52454]
[1778741495358,42.28,79814.91,0.0,0.01348,1e-05,2.51958]
[1778741502407,42.28,79814.37,0.0,0.01348,1e-05,2.51912]
[1778741505928,42.28,79814.41,0.0,0.01348,1e-05,2.51927]
[1778741511471,42.28,79814.65,0.0,0.01349,1e-05,2.52035]
[1778741516506,42.29,79812.77,0.0,0.01347,1e-05,2.51732]
[1778741521543,42.29,79811.38,0.0,0.01346,1e-05,2.51521]
[1778741526579,42.29,79797.71,0.0,0.01331,1e-05,2.49077]
[1778741531614,42.29,79803.22,0.0,0.01337,1e-05,2.50146]
[1778741536649,42.29,79804.2,0.0,0.01339,1e-05,2.50378]
[1778741541684,42.29,79804.49,0.0,0.01339,1e-05,2.50482]
[1778741546719,42.3,79804.48,0.0,0.0134,1e-05,2.50531]
[1778741552761,42.3,79802.31,0.0,0.01337,1e-05,2.50022]
[1778741557796,42.3,79794.46,0.0,0.01328,1e-05,2.48649]
[1778741562831,42.3,79798.0,0.0,0.01333,1e-05,2.49355]
[1778741570887,42.31,79798.54,0.0,0.01334,1e-05,2.49542]
[1778741576929,42.31,79803.37,0.0,0.0134,1e-05,2.50479]
[1778741581964,42.31,79804.78,0.0,0.01341,1e-05,2.5078]
[1778741586999,42.31,79804.22,0.0,0.01341,1e-05,2.50718]
[1778741592036,42.31,79799.88,0.0,0.01337,1e-05,2.49964]
[1778741597071,42.31,79800.35,0.0,0.01337,1e-05,2.50097]
[1778741602106,42.31,79800.39,0.0,0.01338,1e-05,2.50152]
[1778741609155,42.32,79801.37,0.0,0.01339,1e-05,2.50392]
[1778741616243,42.32,79801.3,0.0,0.01339,1e-05,2.50273]
[1778741624299,42.32,79801.05,0.0,0.01339,1e-05,2.50291]
[1778741630341,42.32,79801.3,0.0,0.01339,1e-05,2.50383]
[1778741639389,42.32,79800.01,0.0,0.01338,1e-05,2.50178]
[1778741644441,42.33,79800.65,0.0,0.01339,1e-05,2.50369]
[1778741649476,42.33,79801.66,0.0,0.01341,1e-05,2.5059]
[1778741654512,42.33,79803.91,0.0,0.01343,1e-05,2.51037]
[1778741659547,42.33,79804.67,0.0,0.01344,1e-05,2.51209]
[1778741667603,42.33,79802.41,0.0,0.01342,1e-05,2.50853]
[1778741672644,42.33,79805.46,0.0,0.01345,1e-05,2.51272]
[1778741678676,42.33,79806.85,0.0,0.01347,1e-05,2.51552]
[1778741683716,42.32,79806.78,0.0,0.01343,1e-05,2.51016]
[1778741688750,42.3,79806.22,0.0,0.01339,1e-05,2.50387]
[1778741693785,42.28,79806.07,0.0,0.01336,1e-05,2.49842]
[1778741698823,42.26,79808.1,0.0,0.01335,1e-05,2.497]
[1778741703859,42.25,79808.19,0.0,0.01332,1e-05,2.49205]
[1778741708894,42.23,79807.28,0.0,0.01328,1e-05,2.48531]
[1778741715943,42.2,79808.02,0.0,0.01324,1e-05,2.47962]
[1778741720978,42.19,79806.58,0.0,0.0132,1e-05,2.47206]
[1778741726013,42.17,79806.43,0.0,0.01317,1e-05,2.46694]
[1778741731048,42.16,79801.63,0.0,0.01307,1e-05,2.45183]
[1778741736083,42.14,79801.23,0.0,0.01304,1e-05,2.44644]
[1778741738725,42.13,79798.81,0.0,0.013,1e-05,2.44022]
[1778741744151,42.13,79803.42,0.0,0.01305,1e-05,2.44859]
[1778741749186,42.14,79803.47,0.0,0.01306,1e-05,2.4496]
[1778741754221,42.14,79802.3,0.0,0.01305,1e-05,2.4484]
[1778741760263,42.14,79803.66,0.0,0.01307,1e-05,2.45194]
[1778741764341,42.14,79800.4,0.0,0.01304,1e-05,2.44658]
[1778741769868,42.15,79799.1,0.0,0.01304,1e-05,2.44553]
[1778741777382,42.15,79799.6,0.0,0.01305,1e-05,2.4479]
[1778741781363,42.16,79799.28,0.0,0.01305,1e-05,2.44768]
[1778741791480,42.16,79799.31,0.0,0.01305,1e-05,2.44817]
[1778741796515,42.17,79798.98,0.0,0.01306,1e-05,2.44844]
[1778741801551,42.17,79799.95,0.0,0.01307,1e-05,2.45107]
[1778741806586,42.17,79799.96,0.0,0.01308,1e-05,2.45194]
[1778741811622,42.17,79798.12,0.0,0.01306,1e-05,2.44947]
[1778741816657,42.18,79799.31,0.0,0.01308,1e-05,2.45247]
[1778741822699,42.18,79799.08,0.0,0.01308,1e-05,2.45304]
[1778741827734,42.18,79799.48,0.0,0.01309,1e-05,2.45458]
[1778741832769,42.19,79798.66,0.0,0.01309,1e-05,2.45391]
[1778741837804,42.19,79798.31,0.0,0.01309,1e-05,2.45409]
[1778741842839,42.19,79798.04,0.0,0.01309,1e-05,2.45441]
[1778741847874,42.19,79798.91,0.0,0.01311,1e-05,2.45676]
[1778741853916,42.2,79798.66,0.0,0.0131,1e-05,2.45556]
[1778741858951,42.2,79797.79,0.0,0.0131,1e-05,2.4548]
[1778741863987,42.2,79798.9,0.0,0.01311,1e-05,2.4576]
[1778741869022,42.21,79798.84,0.0,0.01312,1e-05,2.45826]
[1778741874057,42.21,79798.33,0.0,0.01312,1e-05,2.45809]
[1778741879092,42.21,79798.65,0.0,0.01313,1e-05,2.45941]
[1778741884127,42.21,79798.82,0.0,0.01313,1e-05,2.46045]
[1778741889162,42.22,79795.32,0.0,0.0131,1e-05,2.45484]
[1778741893190,42.22,79776.18,0.0,0.01289,1e-05,2.42114]
[1778741898225,42.22,79776.1,0.0,0.0129,1e-05,2.42205]
[1778741904267,42.23,79786.63,0.0,0.01302,1e-05,2.44213]
[1778741909302,42.23,79789.48,0.0,0.01306,1e-05,2.44818]
[1778741914337,42.23,79792.81,0.0,0.01309,1e-05,2.4534]
[1778741920379,42.24,79798.69,0.0,0.01316,1e-05,2.46507]
[1778741928435,42.24,79799.36,0.0,0.01318,1e-05,2.46755]
[1778741931034,42.24,79802.19,0.0,0.01321,1e-05,2.47299]
[1778741936492,42.24,79804.52,0.0,0.01324,1e-05,2.47737]
[1778741941526,42.24,79804.73,0.0,0.01324,1e-05,2.47775]
[1778741948575,42.24,79800.0,0.0,0.01319,1e-05,2.46917]
[1778741949673,42.24,79800.0,0.0,0.01319,1e-05,2.46917]
[1778741955624,42.24,79798.89,0.0,0.01318,1e-05,2.46797]
[1778741960303,42.25,79797.65,0.0,0.01317,1e-05,2.46613]
[1778741960844,42.25,79797.67,0.0,0.01317,1e-05,2.4663]
[1778741966701,42.25,79797.78,0.0,0.01318,1e-05,2.46729]
[1778741971736,42.25,79798.15,0.0,0.01318,1e-05,2.46693]
[1778741976771,42.25,79797.4,0.0,0.01317,1e-05,2.46622]
[1778741981806,42.26,79787.58,0.0,0.01307,1e-05,2.44917]
[1778741986841,42.26,79781.6,0.0,0.01301,1e-05,2.43932]
[1778741991876,42.26,79776.5,0.0,0.01296,1e-05,2.43119]
[1778741996911,42.27,79780.28,0.0,0.01301,1e-05,2.43905]
[1778742001946,42.27,79776.67,0.0,0.01297,1e-05,2.4336]
[1778742007004,42.27,79771.36,0.0,0.01292,1e-05,2.42528]
[1778742010270,42.28,79780.64,0.0,0.01303,1e-05,2.44235]
[1778742013784,42.28,79791.96,0.0,0.01315,1e-05,2.46295]
[1778742015296,42.28,79793.81,0.0,0.01317,1e-05,2.46629]
[1778742021106,42.28,79798.18,0.0,0.01322,1e-05,2.47421]
[1778742025330,42.28,79799.36,0.0,0.01323,1e-05,2.47635]
[1778742025334,42.28,79799.36,0.0,0.01323,1e-05,2.47635]
[1778742030972,42.26,79800.4,0.0,0.01321,1e-05,2.47324]
[1778742036663,42.24,79801.15,0.0,0.01318,1e-05,2.46695]
[1778742042251,42.24,79801.38,0.0,0.01318,1e-05,2.46706]
[1778742051316,42.24,79804.87,0.0,0.01322,1e-05,2.47444]
[1778742056349,42.24,79804.33,0.0,0.01322,1e-05,2.47398]
[1778742061386,42.24,79806.15,0.0,0.01324,1e-05,2.47782]
[1778742066421,42.25,79809.95,0.0,0.01329,1e-05,2.48528]
[1778742071457,42.25,79819.89,0.0,0.0134,1e-05,2.50388]
[1778742076492,42.25,79820.63,0.0,0.01341,1e-05,2.50562]
[1778742081528,42.25,79820.5,0.0,0.01341,1e-05,2.50576]
[1778742086562,42.25,79821.69,0.0,0.01343,1e-05,2.50834]
[1778742092604,42.25,79823.14,0.0,0.01344,1e-05,2.50974]
[1778742097639,42.25,79823.79,0.0,0.01345,1e-05,2.51131]
[1778742102674,42.26,79826.28,0.0,0.01348,1e-05,2.51627]
[1778742107709,42.26,79835.49,0.0,0.01358,1e-05,2.53359]
[1778742111737,42.26,79817.26,0.0,0.01338,1e-05,2.50015]
[1778742112355,42.26,79817.26,0.0,0.01338,1e-05,2.50015]
[1778742117779,42.26,79805.65,0.0,0.01326,1e-05,2.47971]
[1778742122826,42.27,79799.13,0.0,0.01321,1e-05,2.47155]
[1778742127862,42.27,79804.09,0.0,0.01327,1e-05,2.48124]
[1778742132897,42.28,79810.14,0.0,0.01334,1e-05,2.49392]
[1778742135244,42.28,79814.09,0.0,0.01339,1e-05,2.50124]
[1778742136254,42.28,79815.57,0.0,0.01341,1e-05,2.50403]
[1778742140635,42.28,79815.69,0.0,0.01341,1e-05,2.50442]
[1778742145989,42.28,79812.66,0.0,0.01338,1e-05,2.49968]
[1778742148613,42.28,79811.64,0.0,0.01337,1e-05,2.49791]
[1778742149653,42.29,79811.64,0.0,0.01337,1e-05,2.49802]
[1778742150244,42.29,79802.17,0.0,0.01327,1e-05,2.48099]
[1778742156059,42.29,79806.89,0.0,0.01331,1e-05,2.48861]
[1778742161451,42.29,79807.05,0.0,0.01332,1e-05,2.48934]
[1778742167136,42.29,79807.24,0.0,0.01332,1e-05,2.49042]
[1778742172171,42.29,79805.55,0.0,0.01331,1e-05,2.48786]
[1778742177206,42.3,79806.27,0.0,0.01332,1e-05,2.48967]
[1778742182660,42.3,79807.41,0.0,0.01333,1e-05,2.49215]
[1778742184288,42.3,79808.92,0.0,0.01335,1e-05,2.49508]
[1778742185367,42.3,79799.43,0.0,0.01325,1e-05,2.47789]
[1778742186406,42.3,79797.27,0.0,0.01323,1e-05,2.47408]
[1778742192318,42.3,79779.59,0.0,0.01304,1e-05,2.44308]
[1778742193816,42.3,79779.59,0.0,0.01304,1e-05,2.44308]
[1778742203395,42.31,79776.17,0.0,0.01301,1e-05,2.43876]
[1778742208842,42.31,79766.64,0.0,0.01291,1e-05,2.42255]
[1778742214475,42.32,79765.35,0.0,0.0129,1e-05,2.41984]
[1778742219510,42.32,79760.93,0.0,0.01286,1e-05,2.41307]
[1778742226559,42.32,79758.77,0.0,0.01284,1e-05,2.41091]
[1778742229580,42.33,79751.06,0.0,0.01277,1e-05,2.398]
[1778742231289,42.33,79751.58,0.0,0.01277,1e-05,2.39919]
[1778742234208,42.33,79744.91,0.0,0.01271,1e-05,2.38817]
[1778742239650,42.34,79744.1,0.0,0.01271,1e-05,2.38823]
[1778742244685,42.34,79744.65,0.0,0.01272,1e-05,2.39043]
[1778742247573,42.34,79744.37,0.0,0.01272,1e-05,2.39042]
[1778742248299,42.34,79744.44,0.0,0.01272,1e-05,2.39078]
[1778742253748,42.35,79739.15,0.0,0.01268,1e-05,2.38294]
[1778742257777,42.35,79715.26,0.0,0.01243,1e-05,2.34226]
[1778742262812,42.36,79717.24,0.0,0.01246,1e-05,2.34731]
[1778742267847,42.36,79716.81,0.0,0.01247,1e-05,2.34859]
[1778742272882,42.37,79711.19,0.0,0.01241,1e-05,2.33889]
[1778742277917,42.38,79714.26,0.0,0.01245,1e-05,2.34591]
[1778742282952,42.38,79704.97,0.0,0.01237,1e-05,2.33154]
[1778742287987,42.39,79701.87,0.0,0.01235,1e-05,2.32808]
[1778742293022,42.4,79696.25,0.0,0.0123,1e-05,2.32031]
[1778742295778,42.4,79700.37,0.0,0.01235,1e-05,2.3278]
[1778742301079,42.41,79723.41,0.0,0.0126,1e-05,2.37019]
[1778742306114,42.41,79726.4,0.0,0.01264,1e-05,2.37685]
[1778742311162,42.42,79723.43,0.0,0.01262,1e-05,2.3731]
[1778742316195,42.42,79736.1,0.0,0.01276,1e-05,2.39671]
[1778742321230,42.43,79736.16,0.0,0.01277,1e-05,2.39812]
[1778742326265,42.43,79737.21,0.0,0.01279,1e-05,2.40129]
[1778742328595,42.43,79738.93,0.0,0.01281,1e-05,2.40459]
[1778742334321,42.44,79734.11,0.0,0.01276,1e-05,2.39621]
[1778742339359,42.44,79730.19,0.0,0.01273,1e-05,2.39064]
[1778742344391,42.45,79721.84,0.0,0.01265,1e-05,2.37735]
[1778742349426,42.45,79727.68,0.0,0.01272,1e-05,2.38905]
[1778742354462,42.46,79736.64,0.0,0.01282,1e-05,2.4062]
[1778742358835,42.46,79742.86,0.0,0.01289,1e-05,2.41796]
[1778742359424,42.46,79747.5,0.0,0.01295,1e-05,2.42644]
[1778742364532,42.46,79755.95,0.0,0.01304,1e-05,2.44263]
[1778742370311,42.47,79755.82,0.0,0.01305,1e-05,2.44303]
[1778742375609,42.47,79756.25,0.0,0.01306,1e-05,2.44497]
[1778742380644,42.47,79755.7,0.0,0.01306,1e-05,2.44479]
[1778742385679,42.48,79756.1,0.0,0.01307,1e-05,2.44627]
[1778742390714,42.48,79757.56,0.0,0.01309,1e-05,2.44958]
[1778742395749,42.48,79757.08,0.0,0.01308,1e-05,2.44769]
[1778742400784,42.48,79751.95,0.0,0.01302,1e-05,2.43917]
[1778742406826,42.48,79752.04,0.0,0.01303,1e-05,2.44016]
[1778742411861,42.49,79751.43,0.0,0.01303,1e-05,2.43973]
[1778742416896,42.49,79753.39,0.0,0.01305,1e-05,2.44386]
[1778742421931,42.49,79752.88,0.0,0.01305,1e-05,2.44354]
[1778742426966,42.49,79752.86,0.0,0.01305,1e-05,2.44408]
[1778742432001,42.5,79753.14,0.0,0.01306,1e-05,2.44514]
[1778742437036,42.5,79755.77,0.0,0.01309,1e-05,2.4505]
[1778742442071,42.5,79755.64,0.0,0.0131,1e-05,2.45075]
[1778742445240,42.5,79756.66,0.0,0.01311,1e-05,2.45288]
[1778742451134,42.5,79755.57,0.0,0.01309,1e-05,2.44962]
[1778742459190,42.5,79755.68,0.0,0.0131,1e-05,2.45042]
[1778742464225,42.51,79757.02,0.0,0.01311,1e-05,2.45326]
[1778742469261,42.51,79769.43,0.0,0.01325,1e-05,2.47598]
[1778742474296,42.51,79769.33,0.0,0.01325,1e-05,2.47608]
[1778742479331,42.51,79769.53,0.0,0.01326,1e-05,2.47675]
[1778742484367,42.51,79784.25,0.0,0.01342,1e-05,2.50371]
[1778742489402,42.51,79781.93,0.0,0.01339,1e-05,2.49961]
[1778742494437,42.51,79781.57,0.0,0.01339,1e-05,2.49911]
[1778742499472,42.51,79779.54,0.0,0.01337,1e-05,2.4956]
[1778742504507,42.51,79779.19,0.0,0.01337,1e-05,2.49516]
[1778742509543,42.51,79779.12,0.0,0.01337,1e-05,2.49525]
[1778742514577,42.51,79779.91,0.0,0.01337,1e-05,2.49522]
[1778742519612,42.51,79785.31,0.0,0.01343,1e-05,2.50524]
[1778742524648,42.51,79785.0,0.0,0.01343,1e-05,2.50484]
[1778742529684,42.51,79784.7,0.0,0.01343,1e-05,2.50446]
[1778742534719,42.52,79784.42,0.0,0.01342,1e-05,2.50411]
[1778742539754,42.52,79782.36,0.0,0.0134,1e-05,2.50054]
[1778742542783,42.52,79764.28,0.0,0.0132,1e-05,2.46789]
[1778742547818,42.52,79765.09,0.0,0.01322,1e-05,2.46982]
[1778742552887,42.52,79758.35,0.0,0.01314,1e-05,2.4581]
[1778742558895,42.52,79748.58,0.0,0.01304,1e-05,2.44153]
[1778742563930,42.53,79742.57,0.0,0.01298,1e-05,2.43158]
[1778742568966,42.53,79737.35,0.0,0.01293,1e-05,2.42314]
[1778742574001,42.53,79749.68,0.0,0.01306,1e-05,2.44431]
[1778742579036,42.53,79742.41,0.0,0.01299,1e-05,2.43204]
[1778742584075,42.54,79738.09,0.0,0.01295,1e-05,2.42518]
[1778742589110,42.54,79738.0,0.0,0.01295,1e-05,2.42589]
[1778742594145,42.54,79738.35,0.0,0.01296,1e-05,2.42739]
[1778742599180,42.55,79745.97,0.0,0.01305,1e-05,2.44181]
[1778742604219,42.55,79731.21,0.0,0.01289,1e-05,2.41634]
[1778742609255,42.55,79730.76,0.0,0.0129,1e-05,2.41672]
[1778742614290,42.56,79734.92,0.0,0.01295,1e-05,2.42508]
[1778742619325,42.56,79734.28,0.0,0.01294,1e-05,2.42485]
[1778742624360,42.56,79731.76,0.0,0.01292,1e-05,2.42132]
[1778742629396,42.57,79731.31,0.0,0.01292,1e-05,2.42148]
[1778742634431,42.57,79730.93,0.0,0.01292,1e-05,2.4201]
[1778742635794,42.57,79730.93,0.0,0.01292,1e-05,2.4201]
[1778742641480,42.57,79733.74,0.0,0.01296,1e-05,2.4266]
[1778742648529,42.58,79733.97,0.0,0.01297,1e-05,2.42852]
[1778742653564,42.58,79733.96,0.0,0.01298,1e-05,2.42954]
[1778742658599,42.59,79733.61,0.0,0.01298,1e-05,2.42995]
[1778742663245,42.59,79733.85,0.0,0.01298,1e-05,2.43079]
[1778742664289,42.59,79733.85,0.0,0.01299,1e-05,2.4314]
[1778742670686,42.59,79733.85,0.0,0.01299,1e-05,2.43262]
[1778742675721,42.6,79733.96,0.0,0.013,1e-05,2.43364]
[1778742680756,42.6,79734.07,0.0,0.01301,1e-05,2.43464]
[1778742685791,42.6,79739.06,0.0,0.01307,1e-05,2.44433]
[1778742690826,42.61,79739.15,0.0,0.01307,1e-05,2.4452]
[1778742695861,42.61,79739.2,0.0,0.01307,1e-05,2.44432]
[1778742700896,42.61,79741.36,0.0,0.0131,1e-05,2.44886]
[1778742706938,42.61,79741.09,0.0,0.0131,1e-05,2.4492]
[1778742710355,42.61,79741.06,0.0,0.0131,1e-05,2.44929]
[1778742720030,42.62,79733.51,0.0,0.01303,1e-05,2.4376]
[1778742725065,42.62,79734.49,0.0,0.01304,1e-05,2.44012]
[1778742730100,42.63,79730.91,0.0,0.01301,1e-05,2.43452]
[1778742735135,42.63,79713.92,0.0,0.01283,1e-05,2.40534]
[1778742740170,42.63,79714.52,0.0,0.01284,1e-05,2.40746]
[1778742745207,42.64,79714.65,0.0,0.01285,1e-05,2.40874]
[1778742750242,42.64,79704.63,0.0,0.01275,1e-05,2.39218]
[1778742752931,42.64,79702.74,0.0,0.01273,1e-05,2.38769]
[1778742752934,42.64,79702.74,0.0,0.01273,1e-05,2.38769]
[1778742755301,42.64,79702.29,0.0,0.01272,1e-05,2.3874]
[1778742761319,42.65,79704.74,0.0,0.01276,1e-05,2.39362]
[1778742764748,42.65,79704.58,0.0,0.01277,1e-05,2.39417]
[1778742770383,42.66,79704.91,0.0,0.01278,1e-05,2.39664]
[1778742772071,42.66,79706.59,0.0,0.0128,1e-05,2.39986]
[1778742777432,42.66,79706.44,0.0,0.01281,1e-05,2.40096]
[1778742781784,42.67,79712.27,0.0,0.01288,1e-05,2.4121]
[1778742783368,42.67,79714.01,0.0,0.0129,1e-05,2.41537]
[1778742788134,42.67,79718.7,0.0,0.01295,1e-05,2.42474]
[1778742793544,42.68,79720.92,0.0,0.01298,1e-05,2.42966]
[1778742798579,42.68,79721.21,0.0,0.01299,1e-05,2.43098]
[1778742803614,42.68,79721.4,0.0,0.013,1e-05,2.43214]
[1778742811670,42.69,79721.72,0.0,0.013,1e-05,2.43234]
[1778742817712,42.69,79722.09,0.0,0.01301,1e-05,2.43401]
[1778742823754,42.69,79722.24,0.0,0.01302,1e-05,2.43529]
[1778742828789,42.7,79721.65,0.0,0.01302,1e-05,2.43509]
[1778742831480,42.7,79723.95,0.0,0.01304,1e-05,2.43936]
[1778742831522,42.7,79723.95,0.0,0.01304,1e-05,2.43936]
[1778742838634,42.7,79709.42,0.0,0.0129,1e-05,2.41529]
[1778742843894,42.7,79712.24,0.0,0.01293,1e-05,2.4205]
[1778742849936,42.7,79711.48,0.0,0.01292,1e-05,2.41915]
[1778742854971,42.7,79712.38,0.0,0.01293,1e-05,2.42075]
[1778742860011,42.7,79713.58,0.0,0.01294,1e-05,2.42287]
[1778742866480,42.7,79713.51,0.0,0.01294,1e-05,2.42275]
[1778742867580,42.7,79716.74,0.0,0.01298,1e-05,2.42847]
[1778742869581,42.7,79719.05,0.0,0.013,1e-05,2.43257]
[1778742875595,42.7,79719.42,0.0,0.013,1e-05,2.43154]
[1778742884178,42.7,79719.39,0.0,0.013,1e-05,2.43149]
[1778742892234,42.7,79719.28,0.0,0.013,1e-05,2.43129]
[1778742897269,42.7,79719.55,0.0,0.013,1e-05,2.43177]
[1778742902307,42.7,79715.53,0.0,0.01296,1e-05,2.42464]
[1778742907341,42.7,79711.29,0.0,0.01291,1e-05,2.41714]
[1778742912376,42.7,79699.0,0.0,0.01278,1e-05,2.3955]
[1778742917413,42.7,79694.0,0.0,0.01273,1e-05,2.38674]
[1778742922449,42.7,79700.01,0.0,0.01279,1e-05,2.39727]
[1778742927490,42.7,79700.36,0.0,0.01279,1e-05,2.39789]
[1778742932525,42.7,79708.04,0.0,0.01287,1e-05,2.40973]
[1778742932685,42.7,79708.04,0.0,0.01287,1e-05,2.40973]
[1778742933695,42.7,79708.51,0.0,0.01287,1e-05,2.41056]
[1778742939574,42.7,79715.72,0.0,0.01295,1e-05,2.4233]
[1778742945616,42.7,79715.49,0.0,0.01295,1e-05,2.42289]
[1778742954679,42.7,79715.59,0.0,0.01295,1e-05,2.42307]
[1778742959714,42.7,79715.71,0.0,0.01295,1e-05,2.42328]
[1778742965058,42.7,79708.03,0.0,0.01287,1e-05,2.40971]
[1778742970792,42.7,79703.36,0.0,0.01282,1e-05,2.40149]
[1778742975827,42.7,79703.71,0.0,0.01282,1e-05,2.40211]
[1778742980862,42.7,79703.97,0.0,0.01282,1e-05,2.40256]
[1778742985897,42.7,79711.21,0.0,0.0129,1e-05,2.41532]
[1778742988632,42.7,79711.82,0.0,0.01291,1e-05,2.4164]
[1778742994418,42.71,79712.79,0.0,0.01291,1e-05,2.4171]
[1778743001002,42.71,79712.71,0.0,0.01292,1e-05,2.41808]
[1778743002272,42.71,79712.71,0.0,0.01292,1e-05,2.41808]
[1778743008051,42.71,79713.83,0.0,0.01294,1e-05,2.42118]
[1778743013086,42.72,79715.45,0.0,0.01296,1e-05,2.42484]
[1778743018121,42.72,79717.39,0.0,0.01299,1e-05,2.42904]
[1778743023159,42.72,79717.04,0.0,0.01299,1e-05,2.42917]
[1778743032406,42.72,79718.15,0.0,0.013,1e-05,2.43159]
[1778743038265,42.73,79717.74,0.0,0.01301,1e-05,2.43263]
[1778743043300,42.73,79717.0,0.0,0.013,1e-05,2.4321]
[1778743048335,42.73,79721.3,0.0,0.01306,1e-05,2.44052]
[1778743053370,42.74,79721.37,0.0,0.01305,1e-05,2.43968]
[1778743058405,42.74,79721.64,0.0,0.01306,1e-05,2.4409]
[1778743063440,42.74,79715.96,0.0,0.013,1e-05,2.43159]
[1778743068476,42.75,79715.79,0.0,0.01301,1e-05,2.43208]
[1778743073511,42.75,79714.73,0.0,0.013,1e-05,2.43099]
[1778743078604,42.75,79713.46,0.0,0.01299,1e-05,2.42938]
[1778743085595,42.75,79697.56,0.0,0.01283,1e-05,2.40265]
[1778743089279,42.76,79700.32,0.0,0.01286,1e-05,2.40804]
[1778743090581,42.76,79699.14,0.0,0.01285,1e-05,2.40615]
[1778743091139,42.76,79697.82,0.0,0.01284,1e-05,2.40403]
[1778743096672,42.76,79698.19,0.0,0.01285,1e-05,2.40599]
[1778743101709,42.77,79697.39,0.0,0.01285,1e-05,2.40568]
[1778743106693,42.77,79695.01,0.0,0.01283,1e-05,2.40262]
[1778743111779,42.77,79692.41,0.0,0.0128,1e-05,2.3976]
[1778743116814,42.78,79688.79,0.0,0.01277,1e-05,2.3923]
[1778743121849,42.78,79689.74,0.0,0.01278,1e-05,2.39504]
[1778743126884,42.79,79687.81,0.0,0.01277,1e-05,2.39272]
[1778743131919,42.79,79691.67,0.0,0.01282,1e-05,2.40055]
[1778743136954,42.79,79693.73,0.0,0.01285,1e-05,2.40514]
[1778743144004,42.8,79694.43,0.0,0.01286,1e-05,2.4077]
[1778743149038,42.8,79691.5,0.0,0.01284,1e-05,2.4035]
[1778743157094,42.81,79692.29,0.0,0.01285,1e-05,2.40643]
[1778743162129,42.81,79690.92,0.0,0.01285,1e-05,2.40497]
[1778743167164,42.81,79687.06,0.0,0.01281,1e-05,2.39912]
[1778743173206,42.82,79685.51,0.0,0.01279,1e-05,2.3959]
[1778743178241,42.82,79680.72,0.0,0.01275,1e-05,2.38854]
[1778743183276,42.82,79680.84,0.0,0.01276,1e-05,2.38982]
[1778743188311,42.83,79680.83,0.0,0.01276,1e-05,2.39089]
[1778743193346,42.83,79678.97,0.0,0.01275,1e-05,2.38874]
[1778743198382,42.84,79676.98,0.0,0.01274,1e-05,2.38641]
[1778743203417,42.84,79676.99,0.0,0.01274,1e-05,2.38758]
[1778743208452,42.84,79678.94,0.0,0.01277,1e-05,2.39209]
[1778743214494,42.85,79680.84,0.0,0.0128,1e-05,2.39667]
[1778743219530,42.85,79680.49,0.0,0.0128,1e-05,2.39707]
[1778743225572,42.86,79680.25,0.0,0.01281,1e-05,2.39784]
[1778743230607,42.86,79679.77,0.0,0.01281,1e-05,2.39797]
[1778743235642,42.86,79678.73,0.0,0.01279,1e-05,2.39545]
[1778743240677,42.87,79678.02,0.0,0.01279,1e-05,2.39517]
[1778743245712,42.87,79682.87,0.0,0.01285,1e-05,2.40462]
[1778743251754,42.87,79684.84,0.0,0.01288,1e-05,2.40911]
[1778743256789,42.88,79682.46,0.0,0.01286,1e-05,2.40576]
[1778743261824,42.88,79682.1,0.0,0.01286,1e-05,2.40599]
[1778743266859,42.88,79682.66,0.0,0.01287,1e-05,2.40782]
[1778743272901,42.89,79682.66,0.0,0.01288,1e-05,2.40899]
[1778743277937,42.89,79684.82,0.0,0.0129,1e-05,2.41359]
[1778743283978,42.89,79684.75,0.0,0.01291,1e-05,2.41441]
[1778743289014,42.9,79685.95,0.0,0.01293,1e-05,2.4173]
[1778743291599,42.9,79684.43,0.0,0.0129,1e-05,2.41325]
[1778743291673,42.9,79684.43,0.0,0.0129,1e-05,2.41325]
[1778743300091,42.9,79693.31,0.0,0.01301,1e-05,2.43019]
[1778743305127,42.9,79694.54,0.0,0.01302,1e-05,2.43295]
[1778743310161,42.91,79699.22,0.0,0.01308,1e-05,2.44183]
[1778743315196,42.91,79699.09,0.0,0.01308,1e-05,2.44213]
[1778743320231,42.91,79699.43,0.0,0.01309,1e-05,2.44329]
[1778743325266,42.91,79699.87,0.0,0.01309,1e-05,2.44464]
[1778743330301,42.91,79701.96,0.0,0.01312,1e-05,2.44893]
[1778743334167,42.91,79700.31,0.0,0.0131,1e-05,2.44633]
[1778743334589,42.91,79700.31,0.0,0.0131,1e-05,2.44633]
[1778743341378,42.92,79701.17,0.0,0.01312,1e-05,2.44874]
[1778743349434,42.92,79701.03,0.0,0.01312,1e-05,2.44932]
[1778743352233,42.92,79701.03,0.0,0.01312,1e-05,2.44932]
[1778743353164,42.92,79701.03,0.0,0.01312,1e-05,2.44792]
[1778743353521,42.92,79701.03,0.0,0.01312,1e-05,2.44792]
[1778743362525,42.92,79719.53,0.0,0.01332,1e-05,2.48197]
[1778743368567,42.93,79731.21,0.0,0.01345,1e-05,2.50336]
[1778743373602,42.93,79735.29,0.0,0.0135,1e-05,2.51094]
[1778743378637,42.93,79744.4,0.0,0.0136,1e-05,2.52759]
[1778743383674,42.93,79740.84,0.0,0.01356,1e-05,2.52119]
[1778743386164,42.93,79734.06,0.0,0.01349,1e-05,2.50893]
[1778743387423,42.93,79729.4,0.0,0.01344,1e-05,2.50054]
[1778743393744,42.93,79727.71,0.0,0.01342,1e-05,2.49789]
[1778743398779,42.93,79727.15,0.0,0.01342,1e-05,2.49717]
[1778743403814,42.93,79727.24,0.0,0.01342,1e-05,2.49764]
[1778743408849,42.93,79727.1,0.0,0.01342,1e-05,2.49769]
[1778743414891,42.93,79727.52,0.0,0.01342,1e-05,2.49708]
[1778743419927,42.93,79728.24,0.0,0.01343,1e-05,2.49867]
[1778743424964,42.94,79728.23,0.0,0.01343,1e-05,2.49892]
[1778743429999,42.94,79727.01,0.0,0.01342,1e-05,2.497]
[1778743435034,42.94,79726.04,0.0,0.01341,1e-05,2.49553]
[1778743440070,42.94,79725.09,0.0,0.0134,1e-05,2.49417]
[1778743445105,42.94,79726.15,0.0,0.01341,1e-05,2.49637]
[1778743450140,42.94,79710.79,0.0,0.01325,1e-05,2.46908]
[1778743451236,42.94,79710.12,0.0,0.01324,1e-05,2.46798]
[1778743451563,42.94,79710.12,0.0,0.01324,1e-05,2.46798]
[1778743453211,42.94,79710.09,0.0,0.01324,1e-05,2.46813]
[1778743457803,42.94,79710.65,0.0,0.01325,1e-05,2.46941]
[1778743464716,42.94,79711.41,0.0,0.01326,1e-05,2.47127]
[1778743474308,42.95,79711.27,0.0,0.01326,1e-05,2.47041]
[1778743479343,42.95,79711.16,0.0,0.01326,1e-05,2.47062]
[1778743484378,42.95,79711.38,0.0,0.01326,1e-05,2.47142]
[1778743489413,42.95,79711.2,0.0,0.01326,1e-05,2.47148]
[1778743496383,42.95,79711.16,0.0,0.01326,1e-05,2.47148]
[1778743499483,42.95,79730.5,0.0,0.01348,1e-05,2.50691]
[1778743504521,42.95,79739.5,0.0,0.01358,1e-05,2.52323]
[1778743510563,42.95,79737.54,0.0,0.01356,1e-05,2.51963]
[1778743515598,42.95,79738.22,0.0,0.01357,1e-05,2.52089]
[1778743521641,42.95,79738.22,0.0,0.01357,1e-05,2.52093]
[1778743522283,42.95,79738.22,0.0,0.01357,1e-05,2.52093]
[1778743533728,42.95,79740.97,0.0,0.01359,1e-05,2.52434]
[1778743539770,42.96,79741.4,0.0,0.01359,1e-05,2.52521]
[1778743546819,42.96,79741.77,0.0,0.0136,1e-05,2.52599]
[1778743552862,42.96,79741.79,0.0,0.0136,1e-05,2.52613]
[1778743557897,42.96,79748.65,0.0,0.01368,1e-05,2.53866]
[1778743562932,42.96,79748.93,0.0,0.01368,1e-05,2.53914]
[1778743567967,42.96,79765.15,0.0,0.01386,1e-05,2.56881]
[1778743573002,42.95,79769.02,0.0,0.0139,1e-05,2.57561]
[1778743578037,42.95,79774.68,0.0,0.01397,1e-05,2.58571]
[1778743583072,42.95,79776.47,0.0,0.01398,1e-05,2.58855]
[1778743588107,42.95,79782.86,0.0,0.01405,1e-05,2.59988]
[1778743593142,42.95,79782.33,0.0,0.01403,1e-05,2.59651]
[1778743598177,42.95,79784.16,0.0,0.01405,1e-05,2.59931]
[1778743603212,42.94,79785.02,0.0,0.01406,1e-05,2.60027]
[1778743608251,42.94,79789.14,0.0,0.0141,1e-05,2.6073]
[1778743613286,42.94,79789.49,0.0,0.0141,1e-05,2.60711]
[1778743618321,42.94,79789.32,0.0,0.01409,1e-05,2.60609]
[1778743623356,42.93,79782.3,0.0,0.01401,1e-05,2.59232]
[1778743630405,42.93,79793.74,0.0,0.01413,1e-05,2.6127]
[1778743635440,42.93,79793.98,0.0,0.01413,1e-05,2.61241]
[1778743640475,42.93,79793.9,0.0,0.01413,1e-05,2.61153]
[1778743645512,42.92,79799.41,0.0,0.01418,1e-05,2.6211]
[1778743651134,42.92,79812.75,0.0,0.01434,1e-05,2.64544]
[1778743651851,42.92,79811.58,0.0,0.01431,1e-05,2.64124]
[1778743657597,42.91,79810.15,0.0,0.01428,1e-05,2.63707]
[1778743662632,42.91,79810.88,0.0,0.01429,1e-05,2.63743]
[1778743667667,42.91,79812.52,0.0,0.0143,1e-05,2.63947]
[1778743672708,42.9,79802.84,0.0,0.01418,1e-05,2.62019]
[1778743677743,42.9,79802.32,0.0,0.01417,1e-05,2.61829]
[1778743682779,42.9,79802.71,0.0,0.01417,1e-05,2.61811]
[1778743687814,42.9,79802.43,0.0,0.01416,1e-05,2.61673]
[1778743692849,42.89,79802.26,0.0,0.01415,1e-05,2.6156]
[1778743698891,42.89,79800.95,0.0,0.01413,1e-05,2.61226]
[1778743702187,42.89,79799.01,0.0,0.01411,1e-05,2.60835]
[1778743702632,42.89,79792.46,0.0,0.01403,1e-05,2.59599]
[1778743707958,42.89,79801.14,0.0,0.01413,1e-05,2.6114]
[1778743712993,42.88,79800.71,0.0,0.01411,1e-05,2.60815]
[1778743718028,42.88,79801.42,0.0,0.01411,1e-05,2.60886]
[1778743723435,42.88,79802.08,0.0,0.01412,1e-05,2.60958]
[1778743733138,42.87,79801.62,0.0,0.0141,1e-05,2.60741]
[1778743738174,42.87,79801.38,0.0,0.0141,1e-05,2.60641]
[1778743743209,42.87,79802.04,0.0,0.0141,1e-05,2.60711]
[1778743748244,42.87,79801.61,0.0,0.01409,1e-05,2.60579]
[1778743753279,42.87,79802.28,0.0,0.0141,1e-05,2.60653]
[1778743758314,42.87,79790.1,0.0,0.01395,1e-05,2.58338]
[1778743763349,42.87,79785.64,0.0,0.0139,1e-05,2.57479]
[1778743768384,42.86,79784.21,0.0,0.01388,1e-05,2.57189]
[1778743773419,42.86,79781.8,0.0,0.01385,1e-05,2.5655]
[1778743773613,42.86,79781.8,0.0,0.01385,1e-05,2.5655]
[1778743774321,42.86,79781.8,0.0,0.01385,1e-05,2.5655]
[1778743775031,42.86,79781.76,0.0,0.01384,1e-05,2.5654]
[1778743778699,42.86,79770.87,0.0,0.01372,1e-05,2.54512]
[1778743784496,42.86,79771.8,0.0,0.01373,1e-05,2.54687]
[1778743786249,42.86,79771.28,0.0,0.01373,1e-05,2.54592]
[1778743791547,42.86,79763.23,0.0,0.01363,1e-05,2.53114]
[1778743796582,42.86,79765.25,0.0,0.01366,1e-05,2.53476]
[1778743798518,42.86,79765.25,0.0,0.01366,1e-05,2.53476]
[1778743803152,42.86,79767.1,0.0,0.01368,1e-05,2.53807]
[1778743808537,42.86,79766.88,0.0,0.01367,1e-05,2.53747]
[1778743809634,42.86,79775.8,0.0,0.01377,1e-05,2.55375]
[1778743814222,42.86,79775.25,0.0,0.01377,1e-05,2.55248]
[1778743817616,42.86,79775.29,0.0,0.01377,1e-05,2.55248]
[1778743819237,42.86,79775.29,0.0,0.01376,1e-05,2.55233]
[1778743825785,42.86,79778.2,0.0,0.01379,1e-05,2.55731]
[1778743828505,42.86,79776.18,0.0,0.01377,1e-05,2.55354]
[1778743835855,42.86,79773.88,0.0,0.01373,1e-05,2.54714]
[1778743839230,42.86,79772.91,0.0,0.01372,1e-05,2.54531]
[1778743844918,42.86,79774.99,0.0,0.01375,1e-05,2.549]
[1778743849953,42.86,79778.35,0.0,0.01378,1e-05,2.55512]
[1778743854988,42.86,79779.65,0.0,0.0138,1e-05,2.55739]
[1778743860025,42.86,79779.65,0.0,0.0138,1e-05,2.55727]
[1778743865060,42.85,79783.51,0.0,0.01384,1e-05,2.56423]
[1778743870095,42.85,79783.65,0.0,0.01384,1e-05,2.5643]
[1778743875130,42.85,79783.95,0.0,0.01384,1e-05,2.56462]
[1778743880165,42.85,79782.9,0.0,0.01383,1e-05,2.56241]
[1778743885200,42.85,79782.86,0.0,0.01383,1e-05,2.56204]
[1778743890235,42.85,79790.47,0.0,0.01391,1e-05,2.57579]
[1778743895270,42.85,79791.21,0.0,0.01391,1e-05,2.57497]
[1778743900305,42.85,79791.17,0.0,0.0139,1e-05,2.57445]
[1778743902599,42.85,79791.17,0.0,0.0139,1e-05,2.57445]
[1778743902625,42.85,79791.17,0.0,0.0139,1e-05,2.57445]
[1778743903610,42.85,79791.16,0.0,0.0139,1e-05,2.57418]
[1778743909368,42.84,79796.88,0.0,0.01396,1e-05,2.58353]
[1778743915415,42.84,79798.19,0.0,0.01397,1e-05,2.58508]
[1778743920450,42.84,79800.7,0.0,0.01399,1e-05,2.58898]
[1778743925485,42.83,79803.17,0.0,0.01402,1e-05,2.59279]
[1778743930521,42.83,79804.08,0.0,0.01402,1e-05,2.5937]
[1778743935556,42.83,79809.24,0.0,0.01408,1e-05,2.60249]
[1778743940591,42.83,79813.95,0.0,0.01412,1e-05,2.61039]
[1778743945626,42.82,79823.62,0.0,0.01423,1e-05,2.62757]
[1778743950661,42.82,79828.52,0.0,0.01428,1e-05,2.63547]
[1778743955696,42.81,79830.03,0.0,0.01428,1e-05,2.63539]
[1778743960731,42.81,79830.04,0.0,0.01427,1e-05,2.63428]
[1778743962438,42.81,79830.04,0.0,0.01427,1e-05,2.63428]
[1778743962758,42.81,79857.49,0.0,0.01459,1e-05,2.68631]
[1778743967957,42.8,79859.63,0.0,0.01461,1e-05,2.68914]
[1778743973828,42.8,79866.12,0.0,0.01468,1e-05,2.69965]
[1778743978863,42.79,79859.68,0.0,0.01459,1e-05,2.68588]
[1778743983898,42.79,79861.25,0.0,0.0146,1e-05,2.68763]
[1778743988933,42.79,79865.24,0.0,0.01464,1e-05,2.69393]
[1778743993968,42.78,79863.12,0.0,0.01461,1e-05,2.68851]
[1778743999003,42.78,79862.44,0.0,0.01459,1e-05,2.68587]
[1778744004040,42.77,79860.89,0.0,0.01456,1e-05,2.68162]
[1778744009075,42.77,79863.46,0.0,0.01459,1e-05,2.68526]
[1778744014110,42.76,79866.18,0.0,0.0146,1e-05,2.68737]
[1778744017131,42.75,79884.17,0.0,0.01479,1e-05,2.71849]
[1778744022166,42.72,79881.71,0.0,0.0147,1e-05,2.70387]
[1778744027201,42.71,79881.35,0.0,0.01469,1e-05,2.70169]
[1778744032236,42.7,79873.59,0.0,0.01456,1e-05,2.68084]
[1778744038248,42.69,79873.08,0.0,0.01455,1e-05,2.67885]
[1778744039487,42.69,79873.57,0.0,0.01455,1e-05,2.6793]
[1778744040829,42.69,79873.85,0.0,0.01454,1e-05,2.67833]
[1778744046335,42.67,79874.26,0.0,0.01452,1e-05,2.67468]
[1778744051375,42.66,79874.93,0.0,0.01451,1e-05,2.67235]
[1778744056410,42.65,79874.27,0.0,0.01447,1e-05,2.66752]
[1778744063460,42.63,79874.08,0.0,0.01444,1e-05,2.66225]
[1778744068496,42.62,79875.04,0.0,0.01443,1e-05,2.66063]
[1778744073530,42.61,79871.1,0.0,0.01435,1e-05,2.64792]
[1778744078565,42.6,79871.25,0.0,0.01433,1e-05,2.64491]
[1778744083600,42.59,79872.04,0.0,0.01432,1e-05,2.64316]
[1778744084916,42.58,79873.85,0.0,0.01434,1e-05,2.64596]
[1778744090218,42.58,79880.72,0.0,0.01441,1e-05,2.6577]
[1778744095688,42.58,79881.87,0.0,0.01442,1e-05,2.6588]
[1778744100720,42.57,79879.46,0.0,0.01439,1e-05,2.65324]
[1778744105755,42.57,79875.04,0.0,0.01433,1e-05,2.64393]
[1778744110790,42.57,79881.46,0.0,0.0144,1e-05,2.65532]
[1778744115825,42.56,79882.46,0.0,0.0144,1e-05,2.65611]
[1778744120860,42.56,79882.12,0.0,0.01439,1e-05,2.65454]
[1778744125895,42.56,79895.98,0.0,0.01455,1e-05,2.68019]
[1778744130935,42.55,79894.97,0.0,0.01453,1e-05,2.67715]
[1778744135970,42.55,79893.73,0.0,0.0145,1e-05,2.67188]
[1778744141005,42.55,79891.58,0.0,0.01447,1e-05,2.66669]
[1778744146040,42.54,79896.18,0.0,0.01452,1e-05,2.67444]
[1778744154096,42.54,79896.87,0.0,0.01451,1e-05,2.67395]
[1778744159131,42.53,79896.21,0.0,0.0145,1e-05,2.67155]
[1778744164176,42.53,79901.02,0.0,0.01455,1e-05,2.67968]
[1778744169211,42.53,79900.07,0.0,0.01453,1e-05,2.67667]
[1778744174268,42.52,79904.07,0.0,0.01457,1e-05,2.6832]
[1778744179303,42.52,79904.4,0.0,0.01457,1e-05,2.68263]
[1778744185345,42.51,79903.58,0.0,0.01455,1e-05,2.67964]
[1778744190380,42.51,79903.62,0.0,0.01454,1e-05,2.67857]
[1778744195415,42.51,79887.77,0.0,0.01434,1e-05,2.64533]
[1778744200450,42.5,79881.61,0.0,0.01426,1e-05,2.63284]
[1778744205485,42.5,79882.63,0.0,0.01427,1e-05,2.63405]
[1778744210520,42.5,79889.91,0.0,0.01435,1e-05,2.64717]
[1778744215555,42.5,79881.51,0.0,0.01425,1e-05,2.63038]
[1778744217025,42.5,79881.61,0.0,0.01425,1e-05,2.63043]
[1778744218996,42.5,79881.77,0.0,0.01425,1e-05,2.63059]
[1778744219285,42.49,79881.86,0.0,0.01424,1e-05,2.63014]
[1778744224618,42.48,79884.44,0.0,0.01425,1e-05,2.6313]
[1778744229653,42.47,79884.98,0.0,0.01424,1e-05,2.62922]
[1778744234688,42.46,79884.11,0.0,0.01421,1e-05,2.62448]
[1778744239723,42.45,79883.98,0.0,0.01419,1e-05,2.6212]
[1778744244759,42.44,79883.15,0.0,0.01416,1e-05,2.61663]
[1778744249793,42.43,79884.98,0.0,0.01416,1e-05,2.61714]
[1778744255835,42.42,79883.52,0.0,0.01411,1e-05,2.60909]
[1778744260870,42.41,79883.99,0.0,0.0141,1e-05,2.60709]
[1778744263699,42.41,79882.95,0.0,0.01408,1e-05,2.60398]
[1778744269933,42.4,79875.83,0.0,0.01399,1e-05,2.58959]
[1778744274970,42.4,79873.58,0.0,0.01396,1e-05,2.58504]
[1778744280007,42.4,79870.36,0.0,0.01392,1e-05,2.57867]
[1778744285038,42.4,79870.41,0.0,0.01392,1e-05,2.57849]
[1778744291080,42.4,79870.5,0.0,0.01392,1e-05,2.57833]
[1778744296115,42.4,79866.37,0.0,0.01387,1e-05,2.57033]
[1778744301150,42.4,79866.48,0.0,0.01387,1e-05,2.57031]
[1778744306186,42.4,79881.15,0.0,0.01404,1e-05,2.59762]
[1778744311224,42.39,79881.71,0.0,0.01404,1e-05,2.59639]
[1778744316259,42.39,79881.98,0.0,0.01404,1e-05,2.59644]
[1778744321294,42.39,79887.73,0.0,0.0141,1e-05,2.60685]
[1778744326329,42.39,79887.32,0.0,0.01409,1e-05,2.60556]
[1778744332372,42.39,79886.5,0.0,0.01408,1e-05,2.60344]
[1778744338413,42.39,79886.22,0.0,0.01407,1e-05,2.60237]
[1778744343448,42.38,79886.47,0.0,0.01407,1e-05,2.60241]
[1778744348483,42.38,79887.26,0.0,0.01408,1e-05,2.60347]
[1778744353518,42.38,79886.89,0.0,0.01407,1e-05,2.60235]
[1778744358563,42.38,79885.1,0.0,0.01405,1e-05,2.59858]
[1778744364606,42.38,79881.91,0.0,0.01401,1e-05,2.59213]
[1778744369641,42.38,79882.36,0.0,0.01401,1e-05,2.59267]
[1778744374676,42.38,79881.1,0.0,0.01399,1e-05,2.58823]
[1778744379711,42.38,79882.44,0.0,0.014,1e-05,2.59045]
[1778744384746,42.37,79885.25,0.0,0.01403,1e-05,2.59542]
[1778744389781,42.37,79883.74,0.0,0.01401,1e-05,2.59223]
[1778744394816,42.37,79885.98,0.0,0.01403,1e-05,2.59612]
[1778744397706,42.37,79885.82,0.0,0.01403,1e-05,2.59568]
[1778744398788,42.37,79885.44,0.0,0.01403,1e-05,2.5949]
[1778744404886,42.36,79879.98,0.0,0.01394,1e-05,2.5807]
[1778744409942,42.35,79878.79,0.0,0.01391,1e-05,2.57569]
[1778744412230,42.35,79877.82,0.0,0.01389,1e-05,2.57278]
[1778744417999,42.34,79877.41,0.0,0.01388,1e-05,2.57147]
[1778744423035,42.34,79877.31,0.0,0.01388,1e-05,2.57128]
[1778744426167,42.34,79877.28,0.0,0.01388,1e-05,2.57122]
[1778744426179,42.34,79858.26,0.0,0.01366,1e-05,2.53579]
[1778744431156,42.34,79854.76,0.0,0.01362,1e-05,2.52931]
[1778744437133,42.34,79855.78,0.0,0.01363,1e-05,2.52946]
[1778744439633,42.34,79855.78,0.0,0.01363,1e-05,2.52946]
[1778744445195,42.34,79848.08,0.0,0.01354,1e-05,2.51543]
[1778744450230,42.35,79850.93,0.0,0.01357,1e-05,2.52086]
[1778744455271,42.35,79853.53,0.0,0.0136,1e-05,2.52582]
[1778744460306,42.35,79854.14,0.0,0.01361,1e-05,2.52709]
[1778744465341,42.35,79856.29,0.0,0.01364,1e-05,2.53118]
[1778744470376,42.35,79850.73,0.0,0.01357,1e-05,2.52106]
[1778744475411,42.35,79850.16,0.0,0.01357,1e-05,2.52015]
[1778744480446,42.35,79850.07,0.0,0.01357,1e-05,2.5201]
[1778744485481,42.35,79851.25,0.0,0.01358,1e-05,2.52235]
[1778744491523,42.35,79851.07,0.0,0.01357,1e-05,2.52035]
[1778744496558,42.35,79853.45,0.0,0.0136,1e-05,2.52478]
[1778744501594,42.35,79853.78,0.0,0.0136,1e-05,2.52542]
[1778744506629,42.35,79854.32,0.0,0.01361,1e-05,2.52646]
[1778744511663,42.35,79856.84,0.0,0.01364,1e-05,2.53118]
[1778744513598,42.35,79856.89,0.0,0.01364,1e-05,2.53128]
[1778744514589,42.35,79856.93,0.0,0.01364,1e-05,2.53136]
[1778744519720,42.35,79857.43,0.0,0.01364,1e-05,2.53232]
[1778744524755,42.35,79856.46,0.0,0.01363,1e-05,2.53059]
[1778744529791,42.35,79869.72,0.0,0.01379,1e-05,2.55521]
[1778744534827,42.35,79871.93,0.0,0.01381,1e-05,2.55917]
[1778744539861,42.35,79872.46,0.0,0.01381,1e-05,2.55996]
[1778744545903,42.35,79871.82,0.0,0.01381,1e-05,2.55849]
[1778744552952,42.35,79870.68,0.0,0.01378,1e-05,2.55428]
[1778744557987,42.35,79872.61,0.0,0.0138,1e-05,2.55764]
[1778744563023,42.34,79873.49,0.0,0.01381,1e-05,2.55901]
[1778744568064,42.34,79875.01,0.0,0.01383,1e-05,2.56155]
[1778744573099,42.34,79873.3,0.0,0.0138,1e-05,2.55806]
[1778744578137,42.34,79873.75,0.0,0.01381,1e-05,2.55862]
[1778744585186,42.34,79873.74,0.0,0.01381,1e-05,2.55819]
[1778744590225,42.34,79873.85,0.0,0.0138,1e-05,2.55811]
[1778744598281,42.34,79874.38,0.0,0.01381,1e-05,2.55863]
[1778744604660,42.34,79876.14,0.0,0.01383,1e-05,2.56167]
[1778744610365,42.34,79876.16,0.0,0.01382,1e-05,2.56133]
[1778744615400,42.34,79875.69,0.0,0.01381,1e-05,2.55857]
[1778744622449,42.33,79875.99,0.0,0.01381,1e-05,2.55897]
[1778744627484,42.33,79875.81,0.0,0.01381,1e-05,2.55851]
[1778744632519,42.33,79870.73,0.0,0.01375,1e-05,2.54893]
[1778744637554,42.33,79869.64,0.0,0.01374,1e-05,2.54687]
[1778744642589,42.33,79869.29,0.0,0.01373,1e-05,2.54618]
[1778744647624,42.33,79868.02,0.0,0.01372,1e-05,2.54378]
[1778744652659,42.33,79866.04,0.0,0.0137,1e-05,2.5401]
[1778744657694,42.33,79869.24,0.0,0.01373,1e-05,2.54603]
[1778744662729,42.33,79873.58,0.0,0.01378,1e-05,2.55402]
[1778744667764,42.33,79873.17,0.0,0.01378,1e-05,2.55314]
[1778744672799,42.33,79871.0,0.0,0.01374,1e-05,2.54725]
[1778744677834,42.33,79872.2,0.0,0.01375,1e-05,2.54939]
[1778744682869,42.33,79871.93,0.0,0.01375,1e-05,2.54881]
[1778744687905,42.33,79872.03,0.0,0.01375,1e-05,2.54891]
[1778744692940,42.33,79872.1,0.0,0.01375,1e-05,2.54896]
[1778744697975,42.33,79871.1,0.0,0.01374,1e-05,2.54696]
[1778744698659,42.33,79871.1,0.0,0.01374,1e-05,2.54696]
[1778744701261,42.33,79871.18,0.0,0.01374,1e-05,2.54709]
[1778744707042,42.33,79876.67,0.0,0.0138,1e-05,2.55721]
[1778744712077,42.33,79876.78,0.0,0.0138,1e-05,2.55727]
[1778744717112,42.33,79875.83,0.0,0.01379,1e-05,2.55536]
[1778744722147,42.33,79876.53,0.0,0.0138,1e-05,2.55655]
[1778744731210,42.33,79877.15,0.0,0.01379,1e-05,2.55573]
[1778744736245,42.33,79876.43,0.0,0.01379,1e-05,2.55428]
[1778744741285,42.33,79868.08,0.0,0.01369,1e-05,2.53874]
[1778744746315,42.33,79868.55,0.0,0.0137,1e-05,2.53964]
[1778744751350,42.33,79868.23,0.0,0.01369,1e-05,2.53906]
[1778744756385,42.33,79858.13,0.0,0.01358,1e-05,2.52042]
[1778744761420,42.33,79861.35,0.0,0.01362,1e-05,2.52656]
[1778744766455,42.33,79864.05,0.0,0.01365,1e-05,2.53173]
[1778744771491,42.33,79863.98,0.0,0.01365,1e-05,2.53177]
[1778744776526,42.33,79864.33,0.0,0.01365,1e-05,2.53264]
[1778744781561,42.33,79863.61,0.0,0.01365,1e-05,2.53147]
[1778744786596,42.33,79859.05,0.0,0.0136,1e-05,2.52323]
[1778744791631,42.33,79858.02,0.0,0.01358,1e-05,2.51984]
[1778744796666,42.33,79855.96,0.0,0.01355,1e-05,2.51637]
[1778744801701,42.34,79847.34,0.0,0.01346,1e-05,2.5009]
[1778744807743,42.34,79848.28,0.0,0.01347,1e-05,2.50324]
[1778744812778,42.34,79858.67,0.0,0.01359,1e-05,2.52283]
[1778744814188,42.34,79858.67,0.0,0.01359,1e-05,2.52283]
[1778744815849,42.34,79858.94,0.0,0.0136,1e-05,2.52341]
[1778744820707,42.34,79858.86,0.0,0.0136,1e-05,2.52326]
[1778744825869,42.34,79858.87,0.0,0.0136,1e-05,2.5235]
[1778744830904,42.34,79849.26,0.0,0.01349,1e-05,2.50612]
[1778744833426,42.34,79848.96,0.0,0.01349,1e-05,2.50564]
[1778744839375,42.34,79847.53,0.0,0.01348,1e-05,2.50364]
[1778744845007,42.35,79848.05,0.0,0.01349,1e-05,2.5054]
[1778744850037,42.35,79842.39,0.0,0.01343,1e-05,2.49565]
[1778744855072,42.35,79842.27,0.0,0.01342,1e-05,2.49441]
[1778744862121,42.35,79842.33,0.0,0.01343,1e-05,2.49551]
[1778744868163,42.36,79842.85,0.0,0.01344,1e-05,2.49731]
[1778744873198,42.36,79842.7,0.0,0.01344,1e-05,2.49773]
[1778744878233,42.36,79840.69,0.0,0.01342,1e-05,2.49477]
[1778744883268,42.36,79840.74,0.0,0.01343,1e-05,2.49559]
[1778744888303,42.37,79841.69,0.0,0.01345,1e-05,2.49804]
[1778744893338,42.37,79843.57,0.0,0.01347,1e-05,2.50218]
[1778744898373,42.37,79846.58,0.0,0.01351,1e-05,2.50836]
[1778744903408,42.37,79847.41,0.0,0.01352,1e-05,2.51049]
[1778744908443,42.38,79848.08,0.0,0.01353,1e-05,2.51231]
[1778744913478,42.38,79848.11,0.0,0.01353,1e-05,2.51124]
[1778744918711,42.38,79849.0,0.0,0.01354,1e-05,2.51336]
[1778744928583,42.38,79848.31,0.0,0.01354,1e-05,2.51341]
[1778744933618,42.39,79851.31,0.0,0.01358,1e-05,2.51954]
[1778744938653,42.39,79856.77,0.0,0.01364,1e-05,2.53017]
[1778744944695,42.39,79856.42,0.0,0.01364,1e-05,2.53019]
[1778744950737,42.39,79856.12,0.0,0.01364,1e-05,2.53018]
[1778744958793,42.39,79856.01,0.0,0.01365,1e-05,2.53065]
[1778744963828,42.4,79855.34,0.0,0.01364,1e-05,2.52982]
[1778744964789,42.4,79855.34,0.0,0.01364,1e-05,2.52982]
[1778744970877,42.4,79856.31,0.0,0.01366,1e-05,2.53217]
[1778744975912,42.4,79854.69,0.0,0.01363,1e-05,2.52781]
[1778744980947,42.4,79854.76,0.0,0.01364,1e-05,2.52833]
[1778744985982,42.4,79854.38,0.0,0.01363,1e-05,2.52798]
[1778744991017,42.4,79854.71,0.0,0.01364,1e-05,2.52893]
[1778744996052,42.4,79854.5,0.0,0.01364,1e-05,2.52888]
[1778745001087,42.4,79854.76,0.0,0.01364,1e-05,2.52968]
[1778745006122,42.41,79854.28,0.0,0.01364,1e-05,2.52909]
[1778745011158,42.41,79847.57,0.0,0.01357,1e-05,2.51704]
[1778745016193,42.41,79844.63,0.0,0.01354,1e-05,2.512]
[1778745021229,42.41,79835.15,0.0,0.01343,1e-05,2.49513]
[1778745026264,42.41,79835.14,0.0,0.01344,1e-05,2.49567]
[1778745031299,42.41,79834.51,0.0,0.01342,1e-05,2.49337]
[1778745036334,42.42,79835.62,0.0,0.01344,1e-05,2.49599]
[1778745041369,42.42,79835.74,0.0,0.01344,1e-05,2.49679]
[1778745046404,42.42,79835.19,0.0,0.01344,1e-05,2.49637]
[1778745051439,42.42,79819.85,0.0,0.01327,1e-05,2.46909]
[1778745056475,42.42,79831.67,0.0,0.01341,1e-05,2.49139]
[1778745061510,42.43,79831.99,0.0,0.01342,1e-05,2.4926]
[1778745066545,42.43,79839.71,0.0,0.01351,1e-05,2.50737]
[1778745075608,42.43,79840.73,0.0,0.01353,1e-05,2.51018]
[1778745080644,42.43,79841.67,0.0,0.01354,1e-05,2.51242]
[1778745085679,42.44,79842.22,0.0,0.01355,1e-05,2.51393]
[1778745090714,42.44,79843.94,0.0,0.01357,1e-05,2.51758]
[1778745095749,42.44,79844.08,0.0,0.01357,1e-05,2.51655]
[1778745100784,42.44,79842.24,0.0,0.01355,1e-05,2.51361]
[1778745105819,42.44,79842.67,0.0,0.01356,1e-05,2.51488]
[1778745111861,42.44,79843.26,0.0,0.01357,1e-05,2.51663]
[1778745116896,42.45,79843.81,0.0,0.01358,1e-05,2.51811]
[1778745121931,42.45,79849.6,0.0,0.01365,1e-05,2.52924]
[1778745124602,42.45,79850.3,0.0,0.01365,1e-05,2.53067]
[1778745125608,42.45,79850.3,0.0,0.01365,1e-05,2.53067]
[1778745130994,42.45,79850.32,0.0,0.01365,1e-05,2.53072]
[1778745136029,42.45,79850.77,0.0,0.01366,1e-05,2.5319]
[1778745143078,42.45,79850.99,0.0,0.01367,1e-05,2.53278]
[1778745148113,42.45,79850.59,0.0,0.01366,1e-05,2.53237]
[1778745156176,42.45,79851.08,0.0,0.01366,1e-05,2.53207]
[1778745161211,42.45,79850.69,0.0,0.01366,1e-05,2.53169]
[1778745166246,42.46,79850.34,0.0,0.01366,1e-05,2.53139]
[1778745171281,42.46,79834.43,0.0,0.01348,1e-05,2.5025]
[1778745177007,42.46,79828.97,0.0,0.01343,1e-05,2.49316]
[1778745183365,42.46,79829.82,0.0,0.01344,1e-05,2.4956]
[1778745189409,42.46,79832.44,0.0,0.01347,1e-05,2.50108]
[1778745194445,42.47,79835.91,0.0,0.01352,1e-05,2.50795]
[1778745199581,42.47,79836.73,0.0,0.01353,1e-05,2.50983]
[1778745205524,42.47,79834.83,0.0,0.01351,1e-05,2.50699]
[1778745210559,42.47,79831.63,0.0,0.01348,1e-05,2.50163]
[1778745215594,42.47,79833.18,0.0,0.01349,1e-05,2.50325]
[1778745220630,42.47,79834.11,0.0,0.0135,1e-05,2.50542]
[1778745225671,42.48,79834.98,0.0,0.01352,1e-05,2.50746]
[1778745231713,42.48,79833.75,0.0,0.01351,1e-05,2.50574]
[1778745236748,42.48,79832.78,0.0,0.0135,1e-05,2.50443]
[1778745241783,42.48,79833.51,0.0,0.01351,1e-05,2.50622]
[1778745246818,42.48,79833.21,0.0,0.01351,1e-05,2.50611]
[1778745251853,42.48,79832.32,0.0,0.0135,1e-05,2.50493]
[1778745256888,42.49,79826.02,0.0,0.01343,1e-05,2.49386]
[1778745261923,42.49,79820.54,0.0,0.01337,1e-05,2.48441]
[1778745262095,42.49,79820.54,0.0,0.01337,1e-05,2.48441]
[1778745267965,42.49,79821.23,0.0,0.01339,1e-05,2.48633]
[1778745273000,42.49,79811.68,0.0,0.01328,1e-05,2.46782]
[1778745273105,42.49,79811.68,0.0,0.01328,1e-05,2.46782]
[1778745284077,42.5,79811.42,0.0,0.01328,1e-05,2.46891]
[1778745289112,42.5,79811.4,0.0,0.01329,1e-05,2.46952]
[1778745294148,42.5,79806.84,0.0,0.01324,1e-05,2.46191]
[1778745299183,42.5,79802.3,0.0,0.01319,1e-05,2.45446]
[1778745304218,42.51,79801.51,0.0,0.01319,1e-05,2.45378]
[1778745310260,42.51,79804.8,0.0,0.01323,1e-05,2.46054]
[1778745315295,42.51,79806.57,0.0,0.01325,1e-05,2.46438]
[1778745320330,42.51,79808.92,0.0,0.01328,1e-05,2.46923]
[1778745326372,42.52,79809.22,0.0,0.01329,1e-05,2.47047]
[1778745331407,42.52,79818.0,0.0,0.01338,1e-05,2.48518]
[1778745336442,42.52,79817.23,0.0,0.01338,1e-05,2.48425]
[1778745341477,42.52,79825.35,0.0,0.01347,1e-05,2.49944]
[1778745347519,42.52,79828.57,0.0,0.01351,1e-05,2.50567]
[1778745352554,42.52,79828.4,0.0,0.01351,1e-05,2.5056]
[1778745357590,42.52,79830.09,0.0,0.01353,1e-05,2.50897]
[1778745362625,42.52,79830.09,0.0,0.01353,1e-05,2.50925]
[1778745367660,42.53,79840.79,0.0,0.01365,1e-05,2.52916]
[1778745372696,42.53,79840.28,0.0,0.01365,1e-05,2.52835]
[1778745378738,42.53,79840.32,0.0,0.01365,1e-05,2.52859]
[1778745385787,42.53,79840.25,0.0,0.01365,1e-05,2.52864]
[1778745391829,42.53,79836.28,0.0,0.0136,1e-05,2.51976]
[1778745396864,42.53,79836.18,0.0,0.0136,1e-05,2.51975]
[1778745401899,42.53,79836.09,0.0,0.0136,1e-05,2.51975]
[1778745406934,42.53,79831.05,0.0,0.01354,1e-05,2.51071]
[1778745411970,42.53,79825.49,0.0,0.01348,1e-05,2.50076]
[1778745417005,42.53,79824.3,0.0,0.01347,1e-05,2.4989]
[1778745423047,42.53,79823.86,0.0,0.01347,1e-05,2.49847]
[1778745428082,42.53,79824.87,0.0,0.01348,1e-05,2.50062]
[1778745433117,42.53,79822.38,0.0,0.01345,1e-05,2.49637]
[1778745438153,42.54,79820.83,0.0,0.01344,1e-05,2.49387]
[1778745443188,42.54,79819.37,0.0,0.01342,1e-05,2.49153]
[1778745448223,42.54,79810.7,0.0,0.01333,1e-05,2.47621]
[1778745453258,42.54,79810.73,0.0,0.01333,1e-05,2.47502]
[1778745458294,42.54,79807.79,0.0,0.0133,1e-05,2.47021]
[1778745465342,42.54,79806.79,0.0,0.01329,1e-05,2.46913]
[1778745470377,42.55,79806.73,0.0,0.01329,1e-05,2.46955]
[1778745480447,42.55,79806.48,0.0,0.0133,1e-05,2.47004]
[1778745485482,42.55,79805.84,0.0,0.01329,1e-05,2.4694]
[1778745490780,42.55,79796.41,0.0,0.01319,1e-05,2.45284]
[1778745496577,42.56,79793.46,0.0,0.01316,1e-05,2.44852]
[1778745498591,42.56,79774.75,0.0,0.01296,1e-05,2.4154]
[1778745503626,42.56,79771.77,0.0,0.01294,1e-05,2.41113]
[1778745509668,42.56,79770.18,0.0,0.01293,1e-05,2.40953]
[1778745514703,42.57,79771.35,0.0,0.01294,1e-05,2.41092]
[1778745519738,42.57,79767.09,0.0,0.0129,1e-05,2.40437]
[1778745525780,42.58,79766.57,0.0,0.0129,1e-05,2.4047]
[1778745530815,42.58,79766.12,0.0,0.0129,1e-05,2.40492]
[1778745535850,42.58,79764.99,0.0,0.01289,1e-05,2.40393]
[1778745540885,42.59,79764.92,0.0,0.0129,1e-05,2.4048]
[1778745545920,42.59,79758.03,0.0,0.01283,1e-05,2.39367]
[1778745550955,42.59,79759.18,0.0,0.01285,1e-05,2.39672]
[1778745555992,42.6,79759.75,0.0,0.01286,1e-05,2.39873]
[1778745561027,42.6,79761.44,0.0,0.01289,1e-05,2.40271]
[1778745566063,42.6,79759.32,0.0,0.01287,1e-05,2.39993]
[1778745571062,42.61,79745.11,0.0,0.01272,1e-05,2.37578]
[1778745571098,42.61,79739.42,0.0,0.01266,1e-05,2.3644]
[1778745575127,42.62,79716.21,0.0,0.01243,1e-05,2.32744]
[1778745580162,42.64,79710.19,0.0,0.0124,1e-05,2.32156]
[1778745585197,42.65,79709.0,0.0,0.01241,1e-05,2.32406]
[1778745588323,42.66,79710.01,0.0,0.01243,1e-05,2.32762]
[1778745589574,42.67,79709.62,0.0,0.01244,1e-05,2.32877]
[1778745595285,42.68,79714.8,0.0,0.01252,1e-05,2.34226]
[1778745599204,42.69,79714.55,0.0,0.01254,1e-05,2.34452]
[1778745600731,42.7,79712.95,0.0,0.01253,1e-05,2.34353]
[1778745600069,42.7,79712.95,0.0,0.01253,1e-05,2.34353]
[1778745610531,42.7,79712.95,0.0,0.01253,1e-05,2.34353]
[1778745616175,42.7,79721.56,0.0,0.01262,1e-05,2.35847]
[1778745616457,42.7,79721.73,0.0,0.01262,1e-05,2.35876]
[1778745616546,42.7,79721.73,0.0,0.01262,1e-05,2.35876]
[1778745617466,42.7,79723.07,0.0,0.01264,1e-05,2.3611]
[1778745622810,42.7,79722.85,0.0,0.01264,1e-05,2.36071]
[1778745622907,42.7,79722.92,0.0,0.01264,1e-05,2.36084]
[1778745626202,42.7,79721.86,0.0,0.01263,1e-05,2.35899]
[1778745626302,42.7,79721.6,0.0,0.01262,1e-05,2.35854]
[1778745630553,42.7,79742.81,0.0,0.01285,1e-05,2.39567]
[1778745634568,42.7,79730.61,0.0,0.01271,1e-05,2.37258]
[1778745634584,42.7,79724.08,0.0,0.01264,1e-05,2.36119]
[1778745639618,42.7,79720.62,0.0,0.0126,1e-05,2.35517]
[1778745644653,42.7,79719.67,0.0,0.01259,1e-05,2.35352]
[1778745649688,42.7,79723.28,0.0,0.01263,1e-05,2.3598]
[1778745651702,42.7,79740.48,0.0,0.01281,1e-05,2.38989]
[1778745656737,42.7,79738.49,0.0,0.01279,1e-05,2.38639]
[1778745661772,42.7,79729.31,0.0,0.0127,1e-05,2.37031]
[1778745666809,42.7,79722.51,0.0,0.01262,1e-05,2.35846]
[1778745671844,42.7,79719.56,0.0,0.01259,1e-05,2.35333]
[1778745676880,42.7,79709.17,0.0,0.01248,1e-05,2.33534]
[1778745682520,42.7,79713.15,0.0,0.01252,1e-05,2.34222]
[1778745691991,42.7,79706.66,0.0,0.01245,1e-05,2.32936]
[1778745697026,42.7,79707.33,0.0,0.01246,1e-05,2.33051]
[1778745700665,42.7,79707.67,0.0,0.01246,1e-05,2.3311]
[1778745701054,42.7,79708.05,0.0,0.01246,1e-05,2.33175]
[1778745706089,42.71,79706.63,0.0,0.01248,1e-05,2.33381]
[1778745711124,42.73,79711.88,0.0,0.01256,1e-05,2.34729]
[1778745716057,42.74,79711.0,0.0,0.01257,1e-05,2.34924]
[1778745716160,42.75,79709.57,0.0,0.01256,1e-05,2.34764]
[1778745721195,42.75,79706.39,0.0,0.01253,1e-05,2.34213]
[1778745726230,42.75,79688.96,0.0,0.01235,1e-05,2.31215]
[1778745731265,42.75,79685.12,0.0,0.01231,1e-05,2.30559]
[1778745733634,42.75,79682.1,0.0,0.01227,1e-05,2.30044]
[1778745734286,42.75,79667.39,0.0,0.01213,1e-05,2.27642]
[1778745735598,42.75,79667.39,0.0,0.01213,1e-05,2.27642]
[1778745735965,42.75,79662.67,0.0,0.01209,1e-05,2.26943]
[1778745740643,42.77,79649.12,0.0,0.01197,1e-05,2.25073]
[1778745741335,42.77,79649.25,0.0,0.01198,1e-05,2.25094]
[1778745746370,42.77,79636.82,0.0,0.01185,1e-05,2.23021]
[1778745751405,42.77,79644.39,0.0,0.01192,1e-05,2.24121]
[1778745756441,42.77,79649.89,0.0,0.01197,1e-05,2.2504]
[1778745761476,42.77,79650.22,0.0,0.01198,1e-05,2.25096]
[1778745766512,42.77,79634.45,0.0,0.01182,1e-05,2.22467]
[1778745768226,42.77,79634.42,0.0,0.01182,1e-05,2.22462]
[1778745768526,42.77,79633.8,0.0,0.01181,1e-05,2.22359]
[1778745773561,42.79,79635.29,0.0,0.01186,1e-05,2.23131]
[1778745774264,42.79,79635.29,0.0,0.01186,1e-05,2.23131]
[1778745774568,42.79,79641.92,0.0,0.01193,1e-05,2.2434]
[1778745779603,42.79,79642.03,0.0,0.01193,1e-05,2.24358]
[1778745781152,42.79,79641.8,0.0,0.01193,1e-05,2.24319]
[1778745781617,42.79,79641.91,0.0,0.01193,1e-05,2.24338]
[1778745786652,42.81,79641.93,0.0,0.01196,1e-05,2.24847]
[1778745791687,42.83,79644.37,0.0,0.01202,1e-05,2.25761]
[1778745796722,42.85,79637.2,0.0,0.01198,1e-05,2.25059]
[1778745801757,42.86,79640.88,0.0,0.01205,1e-05,2.26173]
[1778745806792,42.88,79640.35,0.0,0.01207,1e-05,2.26584]
[1778745811828,42.9,79640.07,0.0,0.01209,1e-05,2.26871]
[1778745816863,42.92,79644.59,0.0,0.01217,1e-05,2.28128]
[1778745822905,42.94,79649.75,0.0,0.01226,1e-05,2.29673]
[1778745827478,42.95,79648.73,0.0,0.01227,1e-05,2.29785]
[1778745827578,42.96,79645.68,0.0,0.01224,1e-05,2.29362]
[1778745832976,42.96,79644.16,0.0,0.01223,1e-05,2.29105]
[1778745834227,42.96,79644.16,0.0,0.01223,1e-05,2.29105]
[1778745834306,42.96,79644.05,0.0,0.01223,1e-05,2.29087]
[1778745835615,42.96,79644.05,0.0,0.01223,1e-05,2.29087]
[1778745841032,42.98,79639.51,0.0,0.01222,1e-05,2.28985]
[1778745847611,42.99,79633.21,0.0,0.01218,1e-05,2.28303]
[1778745848650,43.0,79632.1,0.0,0.01218,1e-05,2.28306]
[1778745848661,43.0,79630.36,0.0,0.01216,1e-05,2.28013]
[1778745850826,43.0,79626.9,0.0,0.01213,1e-05,2.27431]
[1778745851103,43.0,79625.57,0.0,0.01211,1e-05,2.27208]
[1778745854270,43.0,79629.43,0.0,0.01215,1e-05,2.27857]
[1778745854281,43.0,79629.83,0.0,0.01216,1e-05,2.27924]
[1778745860166,43.02,79633.3,0.0,0.01223,1e-05,2.29077]
[1778745865201,43.04,79634.26,0.0,0.01227,1e-05,2.29708]
[1778745867782,43.05,79634.34,0.0,0.01228,1e-05,2.29908]
[1778745870146,43.05,79635.72,0.0,0.0123,1e-05,2.30328]
[1778745875271,43.06,79637.75,0.0,0.01232,1e-05,2.30601]
[1778745877308,43.06,79638.21,0.0,0.01233,1e-05,2.30679]
[1778745883327,43.08,79640.08,0.0,0.01238,1e-05,2.31541]
[1778745888362,43.09,79651.68,0.0,0.01253,1e-05,2.33967]
[1778745893397,43.11,79639.45,0.0,0.01243,1e-05,2.32308]
[1778745898433,43.12,79638.92,0.0,0.01245,1e-05,2.32657]
[1778745903468,43.14,79631.07,0.0,0.01239,1e-05,2.31763]
[1778745905276,43.14,79629.63,0.0,0.01239,1e-05,2.31607]
[1778745908384,43.15,79622.9,0.0,0.01232,1e-05,2.30555]
[1778745908503,43.15,79622.42,0.0,0.01232,1e-05,2.30474]
[1778745914545,43.15,79613.22,0.0,0.01222,1e-05,2.2892]
[1778745919580,43.15,79608.22,0.0,0.01217,1e-05,2.2808]
[1778745924615,43.15,79608.06,0.0,0.01217,1e-05,2.28053]
[1778745929650,43.15,79609.38,0.0,0.01218,1e-05,2.28275]
[1778745934685,43.15,79613.81,0.0,0.01222,1e-05,2.28857]
[1778745938862,43.15,79616.29,0.0,0.01225,1e-05,2.29274]
[1778745944755,43.15,79619.92,0.0,0.01229,1e-05,2.30089]
[1778745949790,43.16,79629.41,0.0,0.0124,1e-05,2.31854]
[1778745954825,43.16,79630.28,0.0,0.01242,1e-05,2.32151]
[1778745955313,43.16,79630.28,0.0,0.01242,1e-05,2.32151]
[1778745960867,43.17,79623.08,0.0,0.01235,1e-05,2.30958]
[1778745962212,43.17,79623.08,0.0,0.01235,1e-05,2.30958]
[1778745967917,43.17,79623.16,0.0,0.01236,1e-05,2.31128]
[1778745972952,43.18,79627.74,0.0,0.01242,1e-05,2.32062]
[1778745977988,43.18,79620.62,0.0,0.01235,1e-05,2.31005]
[1778745983023,43.19,79619.68,0.0,0.01235,1e-05,2.31003]
[1778745988058,43.19,79628.61,0.0,0.01245,1e-05,2.32675]
[1778745994100,43.2,79627.13,0.0,0.01244,1e-05,2.3246]
[1778745999809,43.21,79628.41,0.0,0.01246,1e-05,2.32793]
[1778746006338,43.21,79636.15,0.0,0.01254,1e-05,2.34144]
[1778746012228,43.21,79642.52,0.0,0.01262,1e-05,2.35383]
[1778746017262,43.22,79648.73,0.0,0.01269,1e-05,2.3657]
[1778746022297,43.22,79644.29,0.0,0.01265,1e-05,2.35915]
[1778746027332,43.22,79645.5,0.0,0.01267,1e-05,2.36239]
[1778746032367,43.23,79646.21,0.0,0.01269,1e-05,2.36473]
[1778746037403,43.23,79644.51,0.0,0.01268,1e-05,2.36288]
[1778746042441,43.24,79643.61,0.0,0.01267,1e-05,2.36244]
[1778746047476,43.24,79640.01,0.0,0.01264,1e-05,2.35734]
[1778746053518,43.25,79640.06,0.0,0.01264,1e-05,2.35711]
[1778746058554,43.25,79650.87,0.0,0.01276,1e-05,2.37679]
[1778746063589,43.25,79652.91,0.0,0.01279,1e-05,2.38124]
[1778746068624,43.26,79655.55,0.0,0.01282,1e-05,2.38669]
[1778746072466,43.26,79669.8,0.0,0.01298,1e-05,2.412]
[1778746072652,43.26,79674.19,0.0,0.01303,1e-05,2.41982]
[1778746076485,43.26,79679.44,0.0,0.01309,1e-05,2.43113]
[1778746076680,43.27,79679.35,0.0,0.0131,1e-05,2.43165]
[1778746077612,43.27,79679.35,0.0,0.0131,1e-05,2.43165]
[1778746077712,43.27,79679.35,0.0,0.0131,1e-05,2.43165]
[1778746082722,43.27,79687.31,0.0,0.01318,1e-05,2.4457]
[1778746082974,43.27,79687.31,0.0,0.01318,1e-05,2.4457]
[1778746083341,43.27,79687.31,0.0,0.01318,1e-05,2.4457]
[1778746088764,43.27,79677.79,0.0,0.01308,1e-05,2.42894]
[1778746093799,43.27,79677.98,0.0,0.01309,1e-05,2.4297]
[1778746098834,43.27,79682.66,0.0,0.01314,1e-05,2.43833]
[1778746103869,43.27,79683.87,0.0,0.01315,1e-05,2.44079]
[1778746103992,43.27,79683.87,0.0,0.01315,1e-05,2.44079]
[1778746109911,43.27,79685.76,0.0,0.01318,1e-05,2.44447]
[1778746114946,43.27,79684.77,0.0,0.01316,1e-05,2.44132]
[1778746115001,43.27,79684.77,0.0,0.01316,1e-05,2.44132]
[1778746120989,43.27,79684.52,0.0,0.01316,1e-05,2.44126]
[1778746126024,43.28,79684.94,0.0,0.01317,1e-05,2.44232]
[1778746131059,43.28,79685.01,0.0,0.01317,1e-05,2.44276]
[1778746136094,43.28,79685.78,0.0,0.01318,1e-05,2.44444]
[1778746137030,43.28,79685.78,0.0,0.01318,1e-05,2.44444]
[1778746142137,43.28,79697.98,0.0,0.01331,1e-05,2.4664]
[1778746147173,43.28,79707.99,0.0,0.01342,1e-05,2.48435]
[1778746148035,43.28,79707.99,0.0,0.01342,1e-05,2.48435]
[1778746154221,43.28,79708.49,0.0,0.01343,1e-05,2.48529]
[1778746159256,43.28,79707.95,0.0,0.01342,1e-05,2.48439]
[1778746164291,43.28,79708.95,0.0,0.01344,1e-05,2.4863]
[1778746169326,43.28,79711.29,0.0,0.01346,1e-05,2.49057]
[1778746170057,43.28,79711.29,0.0,0.01346,1e-05,2.49057]
[1778746175368,43.28,79711.19,0.0,0.01345,1e-05,2.48869]
[1778746180403,43.28,79711.73,0.0,0.01346,1e-05,2.48964]
[1778746185438,43.28,79723.41,0.0,0.01359,1e-05,2.51058]
[1778746191083,43.28,79723.8,0.0,0.01359,1e-05,2.51097]
[1778746196516,43.28,79724.53,0.0,0.0136,1e-05,2.51205]
[1778746199125,43.28,79732.93,0.0,0.01369,1e-05,2.52715]
[1778746204574,43.27,79734.08,0.0,0.01368,1e-05,2.52643]
[1778746205435,43.27,79734.08,0.0,0.01368,1e-05,2.52643]
[1778746210616,43.27,79734.91,0.0,0.01369,1e-05,2.52711]
[1778746215651,43.26,79746.85,0.0,0.01382,1e-05,2.54843]
[1778746220686,43.26,79750.07,0.0,0.01385,1e-05,2.55371]
[1778746225721,43.26,79755.7,0.0,0.01391,1e-05,2.56335]
[1778746230756,43.26,79756.49,0.0,0.01392,1e-05,2.56405]
[1778746235791,43.25,79759.14,0.0,0.01393,1e-05,2.56641]
[1778746240826,43.25,79773.48,0.0,0.01409,1e-05,2.59202]
[1778746245861,43.24,79795.68,0.0,0.01433,1e-05,2.63017]
[1778746250896,43.22,79796.35,0.0,0.0143,1e-05,2.62551]
[1778746254807,43.22,79796.11,0.0,0.01429,1e-05,2.62457]
[1778746257451,43.21,79804.04,0.0,0.01436,1e-05,2.63627]
[1778746263990,43.15,79811.81,0.0,0.01434,1e-05,2.63241]
[1778746269029,43.14,79812.34,0.0,0.01434,1e-05,2.63216]
[1778746274064,43.14,79810.46,0.0,0.01431,1e-05,2.62735]
[1778746279110,43.12,79807.5,0.0,0.01424,1e-05,2.61653]
[1778746284137,43.1,79823.47,0.0,0.01439,1e-05,2.64075]
[1778746289172,43.06,79825.37,0.0,0.01433,1e-05,2.6313]
[1778746294207,43.04,79827.41,0.0,0.01432,1e-05,2.62981]
[1778746297004,43.04,79830.5,0.0,0.01435,1e-05,2.63538]
[1778746297043,43.03,79841.91,0.0,0.01445,1e-05,2.65138]
[1778746303270,43.07,79839.24,0.0,0.01451,1e-05,2.65979]
[1778746304618,43.07,79839.24,0.0,0.01451,1e-05,2.65979]
[1778746309312,43.08,79814.94,0.0,0.01423,1e-05,2.61594]
[1778746312896,43.1,79813.52,0.0,0.01427,1e-05,2.62068]
[1778746318375,43.17,79810.74,0.0,0.01437,1e-05,2.63708]
[1778746320233,43.17,79810.74,0.0,0.01437,1e-05,2.63708]
[1778746325424,43.25,79805.09,0.0,0.01445,1e-05,2.64977]
[1778746330459,43.31,79798.24,0.0,0.01448,1e-05,2.65355]
[1778746335494,43.33,79794.47,0.0,0.01448,1e-05,2.65359]
[1778746340529,43.38,79790.14,0.0,0.01452,1e-05,2.66078]
[1778746345564,43.41,79792.75,0.0,0.0146,1e-05,2.67228]
[1778746346598,43.41,79792.75,0.0,0.0146,1e-05,2.67228]
[1778746347379,43.41,79793.74,0.0,0.01461,1e-05,2.67441]
[1778746347794,43.41,79793.74,0.0,0.01461,1e-05,2.67441]
[1778746347894,43.41,79793.29,0.0,0.0146,1e-05,2.67343]
[1778746351547,43.4,79793.31,0.0,0.0146,1e-05,2.67237]
[1778746351606,43.4,79794.05,0.0,0.01459,1e-05,2.6716]
[1778746356747,43.4,79794.33,0.0,0.0146,1e-05,2.67289]
[1778746362683,43.46,79793.87,0.0,0.01471,1e-05,2.68962]
[1778746367718,43.48,79802.24,0.0,0.01484,1e-05,2.71063]
[1778746372220,43.48,79798.0,0.0,0.01479,1e-05,2.70311]
[1778746376197,43.49,79792.43,0.0,0.01473,1e-05,2.69335]
[1778746382823,43.49,79791.56,0.0,0.01473,1e-05,2.6934]
[1778746384931,43.5,79791.52,0.0,0.01475,1e-05,2.69546]
[1778746390189,43.51,79795.81,0.0,0.01482,1e-05,2.70658]
[1778746399942,43.57,79800.18,0.0,0.01498,1e-05,2.73321]
[1778746402307,43.58,79798.88,0.0,0.01499,1e-05,2.73341]
[1778746407998,43.58,79797.6,0.0,0.01498,1e-05,2.73292]
[1778746413033,43.59,79798.24,0.0,0.01498,1e-05,2.73294]
[1778746418068,43.6,79796.06,0.0,0.01498,1e-05,2.7318]
[1778746423103,43.61,79800.34,0.0,0.01505,1e-05,2.74397]
[1778746424540,43.61,79799.58,0.0,0.01505,1e-05,2.7436]
[1778746430152,43.63,79797.49,0.0,0.01507,1e-05,2.74586]
[1778746435187,43.65,79796.54,0.0,0.01509,1e-05,2.74864]
[1778746440230,43.66,79797.4,0.0,0.01512,1e-05,2.75441]
[1778746445265,43.67,79797.94,0.0,0.01514,1e-05,2.75713]
[1778746450300,43.67,79799.09,0.0,0.01516,1e-05,2.75965]
[1778746455335,43.67,79798.77,0.0,0.01515,1e-05,2.75933]
[1778746460370,43.67,79799.48,0.0,0.01516,1e-05,2.76098]
[1778746465405,43.67,79799.41,0.0,0.01516,1e-05,2.76111]
[1778746470590,43.67,79795.16,0.0,0.01511,1e-05,2.75317]
[1778746473481,43.67,79794.93,0.0,0.0151,1e-05,2.7511]
[1778746474560,43.67,79795.15,0.0,0.01511,1e-05,2.7516]
[1778746474659,43.68,79795.15,0.0,0.01511,1e-05,2.75247]
[1778746479428,43.68,79792.97,0.0,0.01509,1e-05,2.74827]
[1778746484538,43.64,79793.05,0.0,0.01501,1e-05,2.73662]
[1778746489573,43.62,79796.22,0.0,0.01501,1e-05,2.73586]
[1778746495298,43.61,79800.37,0.0,0.01504,1e-05,2.7419]
[1778746496111,43.61,79801.61,0.0,0.01506,1e-05,2.74381]
[1778746501743,43.6,79805.84,0.0,0.01509,1e-05,2.74904]
[1778746507699,43.6,79806.0,0.0,0.01509,1e-05,2.74886]
[1778746508856,43.6,79806.0,0.0,0.01509,1e-05,2.74886]
[1778746514754,43.57,79824.04,0.0,0.01526,1e-05,2.77636]
[1778746519789,43.56,79819.0,0.0,0.01518,1e-05,2.7639]
[1778746524824,43.54,79823.69,0.0,0.01519,1e-05,2.76577]
[1778746529859,43.53,79826.0,0.0,0.0152,1e-05,2.76767]
[1778746533490,43.53,79825.76,0.0,0.01518,1e-05,2.7638]
[1778746534784,43.53,79825.36,0.0,0.01518,1e-05,2.76303]
[1778746534894,43.53,79826.04,0.0,0.01518,1e-05,2.76435]
[1778746537768,43.53,79824.17,0.0,0.01516,1e-05,2.76072]
[1778746537915,43.53,79822.76,0.0,0.01514,1e-05,2.75799]
[1778746539019,43.53,79822.76,0.0,0.01514,1e-05,2.75799]
[1778746539397,43.53,79822.76,0.0,0.01514,1e-05,2.75799]
[1778746539420,43.53,79822.31,0.0,0.01514,1e-05,2.75712]
[1778746541798,43.53,79820.84,0.0,0.01512,1e-05,2.75454]
[1778746546978,43.54,79820.58,0.0,0.01514,1e-05,2.75737]
[1778746548523,43.54,79819.82,0.0,0.01513,1e-05,2.75603]
[1778746548992,43.54,79819.88,0.0,0.01513,1e-05,2.75566]
[1778746554257,43.52,79820.0,0.0,0.01509,1e-05,2.75013]
[1778746560069,43.5,79823.86,0.0,0.01512,1e-05,2.75377]
[1778746562156,43.5,79823.86,0.0,0.01512,1e-05,2.75377]
[1778746562181,43.5,79822.06,0.0,0.01509,1e-05,2.74933]
[1778746567204,43.5,79834.38,0.0,0.01524,1e-05,2.77376]
[1778746567307,43.5,79834.38,0.0,0.01524,1e-05,2.77376]
[1778746571394,43.51,79835.36,0.0,0.01527,1e-05,2.77807]
[1778746572155,43.51,79835.45,0.0,0.01527,1e-05,2.77782]
[1778746573553,43.51,79828.09,0.0,0.01517,1e-05,2.76299]
[1778746574169,43.51,79825.74,0.0,0.01515,1e-05,2.75856]
[1778746578212,43.51,79824.33,0.0,0.01513,1e-05,2.75622]
[1778746580278,43.51,79825.03,0.0,0.01514,1e-05,2.75783]
[1778746580378,43.51,79825.34,0.0,0.01515,1e-05,2.75856]
[1778746582124,43.51,79824.88,0.0,0.01514,1e-05,2.75716]
[1778746582225,43.51,79825.26,0.0,0.01514,1e-05,2.7574]
[1778746587260,43.51,79821.23,0.0,0.01509,1e-05,2.75026]
[1778746587987,43.51,79821.23,0.0,0.01509,1e-05,2.75026]
[1778746588268,43.51,79820.75,0.0,0.01509,1e-05,2.74948]
[1778746593302,43.5,79820.43,0.0,0.01506,1e-05,2.74461]
[1778746598337,43.49,79820.63,0.0,0.01505,1e-05,2.74262]
[1778746603372,43.49,79823.47,0.0,0.01507,1e-05,2.74575]
[1778746608407,43.48,79825.91,0.0,0.01508,1e-05,2.74804]
[1778746612416,43.47,79828.18,0.0,0.0151,1e-05,2.75095]
[1778746612435,43.47,79828.23,0.0,0.0151,1e-05,2.75055]
[1778746617470,43.47,79828.03,0.0,0.0151,1e-05,2.7508]
[1778746618286,43.47,79828.03,0.0,0.0151,1e-05,2.7508]
[1778746618477,43.47,79826.72,0.0,0.01508,1e-05,2.74839]
[1778746623512,43.47,79828.8,0.0,0.01509,1e-05,2.74992]
[1778746628547,43.46,79822.39,0.0,0.015,1e-05,2.73507]
[1778746632018,43.45,79822.0,0.0,0.01499,1e-05,2.73337]
[1778746632098,43.45,79822.56,0.0,0.01499,1e-05,2.7335]
[1778746636004,43.45,79822.0,0.0,0.01498,1e-05,2.73272]
[1778746636087,43.45,79822.11,0.0,0.01499,1e-05,2.73323]
[1778746638534,43.45,79822.31,0.0,0.01499,1e-05,2.73362]
[1778746638617,43.45,79822.71,0.0,0.01499,1e-05,2.73343]
[1778746642511,43.45,79822.71,0.0,0.01499,1e-05,2.73343]
[1778746642603,43.45,79822.71,0.0,0.01499,1e-05,2.73401]
[1778746647680,43.44,79828.5,0.0,0.01505,1e-05,2.74275]
[1778746652717,43.44,79829.05,0.0,0.01503,1e-05,2.73947]
[1778746657758,43.43,79822.95,0.0,0.01494,1e-05,2.72534]
[1778746658990,43.43,79822.95,0.0,0.01494,1e-05,2.72534]
[1778746659064,43.43,79823.09,0.0,0.01494,1e-05,2.72469]
[1778746662981,43.43,79821.46,0.0,0.01492,1e-05,2.7219]
[1778746663035,43.43,79820.34,0.0,0.01491,1e-05,2.7201]
[1778746668835,43.42,79823.08,0.0,0.01492,1e-05,2.72266]
[1778746673870,43.41,79823.26,0.0,0.01491,1e-05,2.72078]
[1778746675404,43.41,79823.26,0.0,0.01491,1e-05,2.72078]
[1778746675486,43.41,79819.98,0.0,0.01487,1e-05,2.71405]
[1778746679510,43.41,79815.46,0.0,0.01482,1e-05,2.70602]
[1778746679912,43.41,79814.57,0.0,0.01481,1e-05,2.70412]
[1778746684949,43.4,79814.4,0.0,0.01479,1e-05,2.70176]
[1778746689983,43.4,79814.42,0.0,0.01478,1e-05,2.69978]
[1778746695018,43.39,79815.26,0.0,0.01478,1e-05,2.69938]
[1778746700053,43.38,79814.93,0.0,0.01476,1e-05,2.69676]
[1778746705088,43.38,79816.36,0.0,0.01476,1e-05,2.6975]
[1778746710234,43.37,79811.49,0.0,0.0147,1e-05,2.68666]
[1778746716165,43.36,79804.84,0.0,0.01459,1e-05,2.66972]
[1778746721200,43.36,79804.33,0.0,0.01457,1e-05,2.66702]
[1778746726236,43.35,79802.97,0.0,0.01455,1e-05,2.66273]
[1778746731270,43.35,79801.07,0.0,0.01451,1e-05,2.65748]
[1778746736306,43.34,79799.98,0.0,0.01449,1e-05,2.65378]
[1778746740337,43.34,79799.16,0.0,0.01448,1e-05,2.65124]
[1778746740348,43.34,79798.8,0.0,0.01447,1e-05,2.65024]
[1778746745375,43.34,79812.63,0.0,0.01464,1e-05,2.67772]
[1778746745641,43.34,79812.63,0.0,0.01464,1e-05,2.67772]
[1778746746382,43.34,79812.81,0.0,0.01464,1e-05,2.6777]
[1778746751417,43.33,79811.7,0.0,0.01462,1e-05,2.67377]
[1778746756452,43.33,79811.21,0.0,0.0146,1e-05,2.67107]
[1778746761489,43.32,79806.19,0.0,0.01453,1e-05,2.65988]
[1778746766522,43.32,79806.14,0.0,0.01452,1e-05,2.65815]
[1778746771557,43.31,79805.89,0.0,0.01449,1e-05,2.65427]
[1778746776592,43.31,79806.01,0.0,0.01449,1e-05,2.65293]
[1778746781627,43.3,79807.0,0.0,0.01449,1e-05,2.65323]
[1778746786662,43.3,79804.75,0.0,0.01445,1e-05,2.64744]
[1778746791697,43.29,79800.84,0.0,0.0144,1e-05,2.63861]
[1778746796734,43.29,79799.47,0.0,0.01437,1e-05,2.63459]
[1778746801769,43.28,79798.98,0.0,0.01436,1e-05,2.63223]
[1778746806804,43.28,79798.49,0.0,0.01434,1e-05,2.62987]
[1778746811839,43.27,79795.09,0.0,0.01429,1e-05,2.62207]
[1778746817881,43.27,79793.2,0.0,0.01426,1e-05,2.6169]
[1778746822916,43.26,79789.86,0.0,0.01421,1e-05,2.60934]
[1778746824345,43.26,79789.86,0.0,0.01421,1e-05,2.60934]
[1778746824840,43.26,79785.68,0.0,0.01416,1e-05,2.60103]
[1778746829341,43.26,79785.57,0.0,0.01416,1e-05,2.60011]
[1778746835003,43.24,79784.97,0.0,0.0141,1e-05,2.59148]
[1778746840037,43.21,79784.87,0.0,0.01405,1e-05,2.58232]
[1778746845072,43.19,79784.56,0.0,0.01401,1e-05,2.5767]
[1778746848481,43.18,79784.3,0.0,0.014,1e-05,2.57459]
[1778746850986,43.18,79783.65,0.0,0.01399,1e-05,2.5731]
[1778746856152,43.17,79770.72,0.0,0.01382,1e-05,2.5463]
[1778746861192,43.16,79770.54,0.0,0.0138,1e-05,2.54317]
[1778746866227,43.15,79759.75,0.0,0.01366,1e-05,2.51995]
[1778746871262,43.15,79758.44,0.0,0.01364,1e-05,2.51699]
[1778746876297,43.14,79756.74,0.0,0.01361,1e-05,2.51215]
[1778746881332,43.14,79753.76,0.0,0.01357,1e-05,2.50535]
[1778746886367,43.14,79753.69,0.0,0.01357,1e-05,2.50508]
[1778746889883,43.14,79748.63,0.0,0.01351,1e-05,2.49588]
[1778746895431,43.14,79744.91,0.0,0.01346,1e-05,2.48743]
[1778746900466,43.14,79742.54,0.0,0.01343,1e-05,2.48316]
[1778746905503,43.14,79742.16,0.0,0.01343,1e-05,2.48248]
[1778746910536,43.14,79735.65,0.0,0.01336,1e-05,2.4708]
[1778746915571,43.14,79732.68,0.0,0.01332,1e-05,2.46548]
[1778746920606,43.14,79732.26,0.0,0.01332,1e-05,2.46473]
[1778746925641,43.14,79731.26,0.0,0.01331,1e-05,2.46295]
[1778746930676,43.14,79728.02,0.0,0.01327,1e-05,2.45716]
[1778746935711,43.14,79729.22,0.0,0.01329,1e-05,2.4593]
[1778746940746,43.14,79728.25,0.0,0.01328,1e-05,2.45757]
[1778746945781,43.14,79723.3,0.0,0.01322,1e-05,2.44876]
[1778746950816,43.14,79719.21,0.0,0.01318,1e-05,2.44149]
[1778746955851,43.14,79720.43,0.0,0.01318,1e-05,2.44195]
[1778746960886,43.14,79716.93,0.0,0.01314,1e-05,2.43574]
[1778746965921,43.14,79712.24,0.0,0.01309,1e-05,2.42745]
[1778746970956,43.14,79707.49,0.0,0.01304,1e-05,2.41907]
[1778746975991,43.14,79705.43,0.0,0.01302,1e-05,2.41544]
[1778746981026,43.14,79698.64,0.0,0.01295,1e-05,2.40351]
[1778746986067,43.14,79697.57,0.0,0.01293,1e-05,2.40164]
[1778746991102,43.14,79697.78,0.0,0.01294,1e-05,2.40201]
[1778746996137,43.14,79690.59,0.0,0.01286,1e-05,2.38944]
[1778747001172,43.14,79682.98,0.0,0.01278,1e-05,2.37619]
[1778747006208,43.14,79684.53,0.0,0.01279,1e-05,2.37888]
[1778747011243,43.14,79685.68,0.0,0.0128,1e-05,2.3792]
[1778747016279,43.14,79683.78,0.0,0.01278,1e-05,2.3759]
[1778747021315,43.14,79684.51,0.0,0.01279,1e-05,2.37717]
[1778747026350,43.14,79684.25,0.0,0.01278,1e-05,2.37672]
[1778747031385,43.14,79684.98,0.0,0.01279,1e-05,2.37799]
[1778747036420,43.14,79689.63,0.0,0.01284,1e-05,2.38608]
[1778747041456,43.14,79683.71,0.0,0.01278,1e-05,2.37578]
[1778747046491,43.14,79682.32,0.0,0.01276,1e-05,2.37337]
[1778747049784,43.14,79686.42,0.0,0.01281,1e-05,2.38049]
[1778747055554,43.14,79688.21,0.0,0.01283,1e-05,2.38361]
[1778747060592,43.14,79688.55,0.0,0.01283,1e-05,2.3842]
[1778747065627,43.14,79693.34,0.0,0.01288,1e-05,2.39255]
[1778747070663,43.14,79692.94,0.0,0.01288,1e-05,2.39185]
[1778747075697,43.14,79691.94,0.0,0.01286,1e-05,2.38842]
[1778747081739,43.14,79692.54,0.0,0.01286,1e-05,2.38947]
[1778747086774,43.14,79695.08,0.0,0.01289,1e-05,2.3939]
[1778747091809,43.14,79706.27,0.0,0.01301,1e-05,2.41352]
[1778747096844,43.14,79713.1,0.0,0.01308,1e-05,2.42556]
[1778747101879,43.14,79712.19,0.0,0.01307,1e-05,2.42395]
[1778747106914,43.14,79720.51,0.0,0.01316,1e-05,2.43867]
[1778747109798,43.14,79720.43,0.0,0.01316,1e-05,2.43853]
[1778747114970,43.14,79731.3,0.0,0.01328,1e-05,2.45786]
[1778747117797,43.14,79734.23,0.0,0.01331,1e-05,2.46309]
[1778747119574,43.14,79732.01,0.0,0.01329,1e-05,2.45913]
[1778747125991,43.14,79732.41,0.0,0.01329,1e-05,2.45984]
[1778747131084,43.14,79730.84,0.0,0.01327,1e-05,2.45532]
[1778747136119,43.14,79732.09,0.0,0.01328,1e-05,2.45755]
[1778747141157,43.14,79732.42,0.0,0.01329,1e-05,2.45814]
[1778747146192,43.14,79732.72,0.0,0.01329,1e-05,2.45868]
[1778747151227,43.14,79731.84,0.0,0.01328,1e-05,2.45711]
[1778747152339,43.14,79731.84,0.0,0.01328,1e-05,2.45711]
[1778747152449,43.14,79731.84,0.0,0.01328,1e-05,2.45711]
[1778747152538,43.14,79731.42,0.0,0.01327,1e-05,2.45636]
[1778747156329,43.14,79732.05,0.0,0.01328,1e-05,2.45748]
[1778747156361,43.14,79732.47,0.0,0.01329,1e-05,2.45823]
[1778747162307,43.14,79729.6,0.0,0.01325,1e-05,2.45311]
[1778747167342,43.14,79730.54,0.0,0.01326,1e-05,2.45479]
[1778747172378,43.14,79730.41,0.0,0.01326,1e-05,2.45456]
[1778747177413,43.14,79729.04,0.0,0.01325,1e-05,2.45211]
[1778747182448,43.14,79729.64,0.0,0.01325,1e-05,2.45318]
[1778747188490,43.14,79729.56,0.0,0.01325,1e-05,2.45304]
[1778747193525,43.14,79729.66,0.0,0.01325,1e-05,2.4515]
[1778747198582,43.14,79729.74,0.0,0.01325,1e-05,2.45165]
[1778747203617,43.14,79730.42,0.0,0.01325,1e-05,2.45286]
[1778747208652,43.14,79731.9,0.0,0.01327,1e-05,2.45549]
[1778747213687,43.14,79732.19,0.0,0.01327,1e-05,2.45601]
[1778747218722,43.14,79731.57,0.0,0.01327,1e-05,2.45491]
[1778747223758,43.14,79720.3,0.0,0.01314,1e-05,2.43488]
[1778747228792,43.14,79718.68,0.0,0.01313,1e-05,2.43201]
[1778747233827,43.14,79718.73,0.0,0.01313,1e-05,2.4321]
[1778747238862,43.14,79730.43,0.0,0.01325,1e-05,2.45287]
[1778747243897,43.14,79730.37,0.0,0.01325,1e-05,2.45277]
[1778747248932,43.14,79730.63,0.0,0.01326,1e-05,2.45323]
[1778747253967,43.14,79734.86,0.0,0.01329,1e-05,2.45906]
[1778747259002,43.14,79736.36,0.0,0.01331,1e-05,2.46174]
[1778747264037,43.14,79734.61,0.0,0.01329,1e-05,2.45861]
[1778747269073,43.14,79746.42,0.0,0.01342,1e-05,2.47976]
[1778747275115,43.14,79747.59,0.0,0.01343,1e-05,2.48187]
[1778747284178,43.14,79749.97,0.0,0.01346,1e-05,2.48615]
[1778747289219,43.14,79764.84,0.0,0.01363,1e-05,2.51304]
[1778747294254,43.14,79764.71,0.0,0.01363,1e-05,2.5128]
[1778747300296,43.14,79765.17,0.0,0.01363,1e-05,2.51364]
[1778747305331,43.14,79765.01,0.0,0.01363,1e-05,2.51335]
[1778747310366,43.14,79766.74,0.0,0.01365,1e-05,2.51649]
[1778747315401,43.14,79769.12,0.0,0.01367,1e-05,2.51907]
[1778747320436,43.14,79769.59,0.0,0.01367,1e-05,2.51993]
[1778747323302,43.14,79778.9,0.0,0.01378,1e-05,2.53692]
[1778747323457,43.14,79773.67,0.0,0.01372,1e-05,2.52736]
[1778747331513,43.14,79771.64,0.0,0.01369,1e-05,2.52366]
[1778747336548,43.14,79772.1,0.0,0.0137,1e-05,2.5245]
[1778747341583,43.14,79772.61,0.0,0.0137,1e-05,2.52543]
[1778747346618,43.14,79767.08,0.0,0.01364,1e-05,2.51536]
[1778747347641,43.14,79767.08,0.0,0.01364,1e-05,2.51536]
[1778747347647,43.14,79767.08,0.2,0.01364,1e-05,2.51536]
[1778747347742,43.14,79767.59,0.2,0.01365,1e-05,2.51629]
[1778747351403,43.14,79767.55,0.2,0.01365,1e-05,2.51622]
[1778747351654,43.14,79766.25,0.2,0.01363,1e-05,2.51385]
[1778747356689,43.14,79770.22,0.2,0.01368,1e-05,2.52107]
[1778747362731,43.14,79773.58,0.2,0.01372,1e-05,2.5272]
[1778747367766,43.14,79766.52,0.2,0.01364,1e-05,2.51434]
[1778747372806,43.14,79770.2,0.2,0.01367,1e-05,2.51929]
[1778747377841,43.14,79767.23,0.2,0.01364,1e-05,2.51389]
[1778747382876,43.14,79766.76,0.2,0.01363,1e-05,2.51303]
[1778747387911,43.14,79764.36,0.2,0.0136,1e-05,2.50868]
[1778747392946,43.14,79748.33,0.2,0.01342,1e-05,2.47973]
[1778747397982,43.14,79746.8,0.2,0.01341,1e-05,2.47699]
[1778747402304,43.14,79749.96,0.2,0.01344,1e-05,2.48267]
[1778747402314,43.14,79749.96,0.4,0.01344,1e-05,2.48267]
[1778747402325,43.14,79749.96,0.4,0.01344,1e-05,2.48267]
[1778747402385,43.14,79749.96,0.4,0.01344,1e-05,2.48267]
[1778747403063,43.14,79749.96,0.4,0.01344,1e-05,2.48267]
[1778747403471,43.14,79751.74,0.4,0.01346,1e-05,2.48587]
[1778747409062,43.14,79749.4,0.4,0.01344,1e-05,2.48166]
[1778747414097,43.14,79750.5,0.4,0.01345,1e-05,2.48364]
[1778747419132,43.14,79749.69,0.4,0.01344,1e-05,2.48218]
[1778747424167,43.14,79748.02,0.4,0.01342,1e-05,2.47918]
[1778747429203,43.14,79751.09,0.4,0.01346,1e-05,2.4847]
[1778747434237,43.14,79752.96,0.4,0.01347,1e-05,2.48633]
[1778747439272,43.14,79748.04,0.4,0.01341,1e-05,2.47748]
[1778747444307,43.14,79748.3,0.4,0.01342,1e-05,2.47795]
[1778747449342,43.14,79753.97,0.4,0.01348,1e-05,2.48815]
[1778747454377,43.14,79765.56,0.4,0.01361,1e-05,2.50911]
[1778747459412,43.14,79772.31,0.4,0.01368,1e-05,2.52138]
[1778747464449,43.14,79766.77,0.4,0.01362,1e-05,2.51131]
[1778747469482,43.14,79775.76,0.4,0.01372,1e-05,2.52767]
[1778747474517,43.14,79772.95,0.4,0.01369,1e-05,2.52255]
[1778747479552,43.14,79772.51,0.4,0.01369,1e-05,2.52174]
[1778747484587,43.14,79775.52,0.4,0.01372,1e-05,2.52723]
[1778747489622,43.14,79772.1,0.4,0.01368,1e-05,2.521]
[1778747494657,43.14,79765.07,0.4,0.01359,1e-05,2.50648]
[1778747499662,43.14,79763.58,0.4,0.01358,1e-05,2.50378]
[1778747499663,43.14,79763.58,0.6,0.01358,1e-05,2.50378]
[1778747499692,43.14,79764.38,0.6,0.01359,1e-05,2.50523]
[1778747501192,43.14,79764.38,0.6,0.01359,1e-05,2.50523]
[1778747501259,43.14,79764.53,0.6,0.01359,1e-05,2.5055]
[1778747506742,43.14,79762.14,0.6,0.01356,1e-05,2.50117]
[1778747511777,43.14,79767.81,0.6,0.01362,1e-05,2.51145]
[1778747516812,43.14,79770.21,0.6,0.01365,1e-05,2.51581]
[1778747519668,43.14,79768.72,0.6,0.01363,1e-05,2.5131]
[1778747519833,43.14,79768.59,0.6,0.01363,1e-05,2.51287]
[1778747524868,43.14,79767.31,0.6,0.01362,1e-05,2.51054]
[1778747529903,43.14,79764.95,0.6,0.01359,1e-05,2.50626]
[1778747534940,43.14,79771.9,0.6,0.01367,1e-05,2.51888]
[1778747541990,43.14,79776.27,0.6,0.01372,1e-05,2.52685]
[1778747547025,43.14,79774.56,0.6,0.0137,1e-05,2.52373]
[1778747552061,43.14,79775.86,0.6,0.0137,1e-05,2.52435]
[1778747553978,43.14,79775.4,0.6,0.0137,1e-05,2.52351]
[1778747553980,43.14,79775.4,0.8,0.0137,1e-05,2.52351]
[1778747554075,43.14,79778.38,0.8,0.01373,1e-05,2.52894]
[1778747555184,43.14,79778.38,0.8,0.01373,1e-05,2.52894]
[1778747557209,43.14,79781.57,0.8,0.01377,1e-05,2.53477]
[1778747559462,43.14,79777.17,0.8,0.01373,1e-05,2.52778]
[1778747565153,43.15,79781.41,0.8,0.01379,1e-05,2.53876]
[1778747568598,43.16,79786.95,0.8,0.01387,1e-05,2.55044]
[1778747569087,43.16,79786.95,0.8,0.01387,1e-05,2.55044]
[1778747575231,43.17,79786.16,0.8,0.01388,1e-05,2.55246]
[1778747580266,43.18,79792.49,0.8,0.01397,1e-05,2.56653]
[1778747582710,43.18,79793.85,0.8,0.01399,1e-05,2.56997]
[1778747583772,43.18,79801.99,0.8,0.01409,1e-05,2.5855]
[1778747589330,43.19,79804.61,0.8,0.01413,1e-05,2.59285]
[1778747589582,43.19,79804.61,0.8,0.01413,1e-05,2.59285]
[1778747595372,43.2,79804.69,0.8,0.01415,1e-05,2.59547]
[1778747600407,43.21,79807.72,0.8,0.0142,1e-05,2.60315]
[1778747605442,43.21,79807.74,0.8,0.01421,1e-05,2.60515]
[1778747610478,43.22,79808.35,0.8,0.01423,1e-05,2.60825]
[1778747615513,43.23,79808.3,0.8,0.01423,1e-05,2.60833]
[1778747621555,43.23,79808.24,0.8,0.01424,1e-05,2.61056]
[1778747626590,43.24,79815.98,0.8,0.01435,1e-05,2.627]
[1778747631625,43.25,79824.33,0.8,0.01446,1e-05,2.64445]
[1778747636660,43.25,79825.48,0.8,0.01448,1e-05,2.64829]
[1778747641695,43.26,79825.41,0.8,0.01449,1e-05,2.6498]
[1778747646730,43.26,79833.89,0.8,0.0146,1e-05,2.66749]
[1778747651765,43.27,79838.42,0.8,0.01466,1e-05,2.67759]
[1778747656800,43.27,79839.47,0.8,0.01469,1e-05,2.68099]
[1778747662842,43.28,79843.86,0.8,0.01475,1e-05,2.69121]
[1778747667877,43.28,79847.08,0.8,0.0148,1e-05,2.69857]
[1778747672912,43.29,79849.09,0.8,0.01482,1e-05,2.70173]
[1778747678393,43.29,79849.6,0.8,0.01483,1e-05,2.7036]
[1778747683989,43.29,79849.82,0.8,0.01484,1e-05,2.70554]
[1778747687249,43.3,79849.9,0.8,0.01485,1e-05,2.70612]
[1778747688423,43.3,79849.9,0.8,0.01485,1e-05,2.70633]
[1778747689804,43.3,79849.87,0.8,0.01485,1e-05,2.7067]
[1778747691815,43.3,79849.95,0.8,0.01485,1e-05,2.70728]
[1778747697080,43.3,79849.08,0.8,0.01485,1e-05,2.70687]
[1778747702119,43.31,79848.12,0.8,0.01485,1e-05,2.70606]
[1778747707124,43.31,79846.56,0.8,0.01483,1e-05,2.70392]
[1778747709018,43.31,79852.32,0.8,0.0149,1e-05,2.71542]
[1778747709543,43.31,79852.32,0.8,0.0149,1e-05,2.71542]
[1778747710153,43.31,79853.13,0.8,0.01491,1e-05,2.71717]
[1778747712077,43.31,79853.13,0.8,0.01492,1e-05,2.71737]
[1778747712327,43.31,79853.13,0.8,0.01492,1e-05,2.71737]
[1778747723278,43.32,79855.3,0.8,0.01496,1e-05,2.72397]
[1778747728313,43.32,79853.07,0.8,0.01494,1e-05,2.72058]
[1778747733348,43.33,79852.93,0.8,0.01493,1e-05,2.71941]
[1778747739029,43.33,79852.76,0.8,0.01493,1e-05,2.71984]
[1778747743026,43.33,79855.47,0.8,0.01497,1e-05,2.726]
[1778747748456,43.34,79857.54,0.8,0.015,1e-05,2.73109]
[1778747753491,43.34,79863.83,0.8,0.01509,1e-05,2.74413]
[1778747755421,43.34,79864.0,0.8,0.01509,1e-05,2.74462]
[1778747755505,43.34,79863.43,0.8,0.01508,1e-05,2.74367]
[1778747760540,43.33,79866.87,0.8,0.01511,1e-05,2.74801]
[1778747765576,43.32,79866.05,0.8,0.01509,1e-05,2.74408]
[1778747772624,43.31,79865.67,0.8,0.01506,1e-05,2.74015]
[1778747777659,43.31,79867.11,0.8,0.01506,1e-05,2.74069]
[1778747783701,43.3,79868.61,0.8,0.01507,1e-05,2.7409]
[1778747788895,43.29,79863.86,0.8,0.015,1e-05,2.72994]
[1778747794778,43.28,79870.05,0.8,0.01504,1e-05,2.73713]
[1778747799813,43.28,79872.62,0.8,0.01506,1e-05,2.73992]
[1778747804849,43.27,79873.18,0.8,0.01505,1e-05,2.73877]
[1778747809884,43.26,79872.43,0.8,0.01503,1e-05,2.73508]
[1778747814919,43.25,79874.08,0.8,0.01504,1e-05,2.73606]
[1778747819954,43.25,79873.17,0.8,0.01501,1e-05,2.73207]
[1778747824997,43.24,79863.6,0.8,0.01488,1e-05,2.71104]
[1778747830032,43.23,79866.1,0.8,0.01489,1e-05,2.71379]
[1778747835067,43.22,79872.28,0.8,0.01496,1e-05,2.72362]
[1778747840102,43.22,79876.88,0.8,0.015,1e-05,2.73031]
[1778747845137,43.21,79875.15,0.8,0.01496,1e-05,2.72475]
[1778747850172,43.2,79878.14,0.8,0.01498,1e-05,2.72835]
[1778747855207,43.19,79886.57,0.8,0.01506,1e-05,2.74056]
[1778747860454,43.19,79886.44,0.8,0.01505,1e-05,2.73847]
[1778747866286,43.18,79884.15,0.8,0.015,1e-05,2.73096]
[1778747871669,43.17,79883.24,0.8,0.01498,1e-05,2.72747]
[1778747877364,43.16,79885.66,0.8,0.01499,1e-05,2.72921]
[1778747882399,43.16,79885.74,0.8,0.01498,1e-05,2.72724]
[1778747887434,43.15,79889.93,0.8,0.01502,1e-05,2.73325]
[1778747892469,43.14,79890.84,0.8,0.01501,1e-05,2.7329]
[1778747897504,43.13,79887.77,0.8,0.01496,1e-05,2.72489]
[1778747903546,43.13,79887.63,0.8,0.01495,1e-05,2.72221]
[1778747908581,43.12,79880.18,0.8,0.01484,1e-05,2.70592]
[1778747913617,43.11,79881.69,0.8,0.01484,1e-05,2.70518]
[1778747918651,43.11,79890.35,0.8,0.01493,1e-05,2.71997]
[1778747923690,43.1,79900.29,0.8,0.01504,1e-05,2.73721]
[1778747928726,43.09,79894.69,0.8,0.01496,1e-05,2.72431]
[1778747933761,43.09,79889.37,0.8,0.01488,1e-05,2.71212]
[1778747938797,43.08,79891.37,0.8,0.0149,1e-05,2.71416]
[1778747943832,43.08,79897.27,0.8,0.01496,1e-05,2.72375]
[1778747948868,43.07,79899.21,0.8,0.01497,1e-05,2.72559]
[1778747953903,43.06,79894.85,0.8,0.0149,1e-05,2.71527]
[1778747955196,43.06,79894.85,0.8,0.0149,1e-05,2.71527]
[1778747961028,43.06,79893.25,0.8,0.01487,1e-05,2.71006]
[1778747966994,43.05,79893.39,0.8,0.01486,1e-05,2.7079]
[1778747972029,43.04,79895.54,0.8,0.01486,1e-05,2.7085]
[1778747975441,43.04,79898.63,0.8,0.01489,1e-05,2.71379]
[1778747979420,43.04,79901.16,0.8,0.01492,1e-05,2.71728]
[1778747985120,43.03,79904.12,0.8,0.01494,1e-05,2.72052]
[1778747990155,43.02,79904.92,0.8,0.01493,1e-05,2.72027]
[1778747990887,43.02,79904.92,0.8,0.01493,1e-05,2.72027]
[1778747995131,43.02,79902.62,0.8,0.01489,1e-05,2.71401]
[1778747999585,43.01,79900.45,0.8,0.01486,1e-05,2.70843]
[1778748005260,43.0,79899.02,0.8,0.01483,1e-05,2.7033]
[1778748010295,43.0,79894.58,0.8,0.01476,1e-05,2.6931]
[1778748015330,42.99,79892.8,0.8,0.01473,1e-05,2.68806]
[1778748021372,42.99,79890.37,0.8,0.01469,1e-05,2.68149]
[1778748026411,42.98,79888.76,0.8,0.01466,1e-05,2.67684]
[1778748031446,42.98,79886.17,0.8,0.01461,1e-05,2.66852]
[1778748037488,42.97,79879.18,0.8,0.01452,1e-05,2.65349]
[1778748042523,42.97,79878.01,0.8,0.01449,1e-05,2.6499]
[1778748047342,42.96,79875.42,0.8,0.01446,1e-05,2.64391]
[1778748052593,42.96,79872.53,0.8,0.01441,1e-05,2.6369]
[1778748057628,42.95,79868.93,0.8,0.01436,1e-05,2.62888]
[1778748061323,42.95,79859.86,0.8,0.01425,1e-05,2.61109]
[1778748066691,42.95,79858.85,0.8,0.01423,1e-05,2.60796]
[1778748071220,42.95,79858.74,0.8,0.01423,1e-05,2.60755]
[1778748076761,42.94,79858.44,0.8,0.01421,1e-05,2.60518]
[1778748081796,42.94,79851.48,0.8,0.01413,1e-05,2.59115]
[1778748086832,42.93,79845.33,0.8,0.01405,1e-05,2.57887]
[1778748091867,42.93,79846.44,0.8,0.01405,1e-05,2.57841]
[1778748096902,42.93,79846.59,0.8,0.01405,1e-05,2.57798]
[1778748101937,42.93,79847.35,0.8,0.01405,1e-05,2.57871]
[1778748107504,42.93,79847.08,0.8,0.01404,1e-05,2.5778]
[1778748113016,42.92,79837.89,0.8,0.01393,1e-05,2.55973]
[1778748118051,42.92,79835.83,0.8,0.01391,1e-05,2.55542]
[1778748123086,42.92,79828.55,0.8,0.01382,1e-05,2.54162]
[1778748128121,42.92,79842.5,0.8,0.01398,1e-05,2.56706]
[1778748133156,42.92,79840.74,0.8,0.01395,1e-05,2.56324]
[1778748139039,42.91,79838.68,0.8,0.01393,1e-05,2.55886]
[1778748144233,42.91,79837.09,0.8,0.0139,1e-05,2.55534]
[1778748149268,42.91,79836.91,0.8,0.0139,1e-05,2.55455]
[1778748150724,42.91,79836.91,0.8,0.0139,1e-05,2.55455]
[1778748156317,42.91,79835.12,0.8,0.01387,1e-05,2.54876]
[1778748165700,42.91,79835.21,0.8,0.01386,1e-05,2.5486]
[1778748169820,42.91,79834.57,0.8,0.01385,1e-05,2.54685]
[1778748176457,42.9,79833.52,0.8,0.01384,1e-05,2.54422]
[1778748177085,42.9,79833.52,0.8,0.01384,1e-05,2.54422]
[1778748179599,42.9,79833.86,0.8,0.01384,1e-05,2.5447]
[1778748179734,42.9,79833.86,0.8,0.01384,1e-05,2.5447]
[1778748179847,42.9,79833.86,0.8,0.01384,1e-05,2.5447]
[1778748184484,42.9,79833.58,0.8,0.01383,1e-05,2.54383]
[1778748189551,42.9,79832.94,0.8,0.01382,1e-05,2.54226]
[1778748194586,42.9,79833.85,0.8,0.01383,1e-05,2.54363]
[1778748199621,42.9,79832.72,0.8,0.01382,1e-05,2.54126]
[1778748210699,42.9,79833.21,0.8,0.01382,1e-05,2.54157]
[1778748215734,42.89,79831.52,0.8,0.01379,1e-05,2.53647]
[1778748220769,42.89,79834.08,0.8,0.01382,1e-05,2.54097]
[1778748225804,42.89,79828.27,0.8,0.01375,1e-05,2.53007]
[1778748230839,42.89,79831.08,0.8,0.01378,1e-05,2.53508]
[1778748235874,42.89,79829.22,0.8,0.01376,1e-05,2.53152]
[1778748239902,42.89,79847.53,0.8,0.01397,1e-05,2.56518]
[1778748244937,42.89,79848.71,0.8,0.01398,1e-05,2.56689]
[1778748249972,42.89,79854.53,0.8,0.01404,1e-05,2.57713]
[1778748255012,42.89,79859.63,0.8,0.0141,1e-05,2.586]
[1778748260050,42.88,79866.84,0.8,0.01418,1e-05,2.59876]
[1778748265085,42.88,79867.3,0.8,0.01418,1e-05,2.59877]
[1778748270120,42.88,79874.29,0.8,0.01425,1e-05,2.61101]
[1778748275155,42.87,79880.82,0.8,0.01431,1e-05,2.6205]
[1778748280190,42.87,79873.54,0.8,0.01422,1e-05,2.60576]
[1778748285225,42.87,79861.59,0.8,0.01408,1e-05,2.58257]
[1778748290260,42.87,79863.19,0.8,0.01409,1e-05,2.58483]
[1778748295295,42.86,79863.22,0.8,0.01409,1e-05,2.58417]
[1778748300330,42.86,79863.62,0.8,0.01409,1e-05,2.5842]
[1778748305365,42.86,79865.19,0.8,0.0141,1e-05,2.58643]
[1778748310400,42.86,79867.11,0.8,0.01412,1e-05,2.58931]
[1778748315435,42.85,79869.02,0.8,0.01414,1e-05,2.59215]
[1778748320497,42.85,79869.29,0.8,0.01413,1e-05,2.59177]
[1778748324525,42.85,79851.04,0.8,0.01392,1e-05,2.55723]
[1778748329560,42.85,79850.28,0.8,0.01391,1e-05,2.55539]
[1778748333201,42.85,79848.9,0.8,0.01388,1e-05,2.55089]
[1778748336909,42.85,79831.93,0.8,0.01369,1e-05,2.51939]
[1778748342651,42.85,79828.76,0.8,0.01365,1e-05,2.51343]
[1778748347686,42.85,79830.31,0.8,0.01367,1e-05,2.51623]
[1778748352721,42.85,79824.53,0.8,0.0136,1e-05,2.50565]
[1778748357756,42.85,79819.73,0.8,0.01355,1e-05,2.49698]
[1778748362792,42.85,79836.74,0.8,0.01374,1e-05,2.52817]
[1778748367827,42.84,79844.03,0.8,0.01382,1e-05,2.54139]
[1778748372862,42.84,79834.11,0.8,0.01371,1e-05,2.52293]
[1778748377897,42.84,79829.13,0.8,0.01365,1e-05,2.51369]
[1778748382932,42.84,79827.59,0.8,0.01363,1e-05,2.51087]
[1778748387967,42.84,79827.73,0.8,0.01364,1e-05,2.5111]
[1778748393002,42.84,79832.43,0.8,0.01368,1e-05,2.51786]
[1778748398037,42.84,79832.45,0.8,0.01368,1e-05,2.51775]
[1778748403072,42.84,79831.9,0.8,0.01367,1e-05,2.51659]
[1778748408107,42.84,79830.28,0.8,0.01365,1e-05,2.51349]
[1778748413142,42.84,79830.3,0.8,0.01365,1e-05,2.51342]
[1778748418177,42.84,79829.16,0.8,0.01364,1e-05,2.51127]
[1778748423212,42.84,79829.26,0.8,0.01364,1e-05,2.5114]
[1778748428247,42.84,79835.06,0.8,0.0137,1e-05,2.52199]
[1778748434289,42.84,79836.27,0.8,0.01372,1e-05,2.52407]
[1778748440331,42.84,79837.59,0.8,0.01373,1e-05,2.52631]
[1778748445366,42.84,79830.61,0.8,0.01365,1e-05,2.51338]
[1778748453422,42.84,79830.01,0.8,0.01363,1e-05,2.51052]
[1778748459464,42.84,79830.0,0.8,0.01363,1e-05,2.51051]
[1778748464499,42.84,79831.07,0.8,0.01365,1e-05,2.51249]
[1778748469534,42.84,79830.56,0.8,0.01364,1e-05,2.51157]
[1778748475576,42.84,79830.49,0.8,0.01364,1e-05,2.51146]
[1778748480611,42.84,79830.32,0.8,0.01364,1e-05,2.51118]
[1778748485646,42.84,79830.73,0.8,0.01364,1e-05,2.51196]
[1778748490682,42.84,79830.61,0.8,0.01364,1e-05,2.51177]
[1778748498685,42.84,79830.49,0.8,0.01364,1e-05,2.51157]
[1778748500902,42.84,79822.08,0.8,0.01355,1e-05,2.49627]
[1778748506799,42.84,79820.53,0.8,0.01353,1e-05,2.4937]
[1778748511834,42.84,79820.73,0.8,0.01353,1e-05,2.49249]
[1778748516869,42.84,79820.85,0.8,0.01353,1e-05,2.49288]
[1778748521906,42.84,79815.41,0.8,0.01347,1e-05,2.4832]
[1778748526939,42.84,79815.28,0.8,0.01347,1e-05,2.48319]
[1778748531974,42.84,79815.16,0.8,0.01347,1e-05,2.48319]
[1778748537009,42.85,79816.08,0.8,0.01348,1e-05,2.48507]
[1778748542045,42.85,79804.67,0.8,0.01335,1e-05,2.46476]
[1778748544822,42.85,79804.45,0.8,0.01335,1e-05,2.46453]
[1778748548788,42.85,79804.38,0.8,0.01335,1e-05,2.4645]
[1778748551682,42.85,79803.98,0.8,0.01335,1e-05,2.46378]
[1778748554610,42.85,79803.98,0.8,0.01335,1e-05,2.46378]
[1778748560172,42.85,79809.6,0.8,0.01341,1e-05,2.47458]
[1778748565207,42.85,79809.87,0.8,0.01342,1e-05,2.47541]
[1778748570476,42.85,79807.57,0.8,0.0134,1e-05,2.47158]
[1778748581320,42.85,79800.79,0.8,0.01332,1e-05,2.45851]
[1778748586355,42.86,79798.43,0.8,0.01329,1e-05,2.45471]
[1778748591390,42.86,79793.68,0.8,0.01324,1e-05,2.44662]
[1778748591496,42.86,79793.68,0.8,0.01324,1e-05,2.44662]
[1778748597436,42.86,79784.03,0.8,0.01314,1e-05,2.43004]
[1778748602474,42.86,79771.3,0.8,0.01301,1e-05,2.40823]
[1778748602508,42.86,79771.3,0.8,0.01301,1e-05,2.40823]
[1778748605278,42.86,79763.88,0.8,0.01293,1e-05,2.39548]
[1778748610926,42.87,79757.93,0.8,0.01287,1e-05,2.38521]
[1778748616576,42.87,79762.48,0.8,0.01292,1e-05,2.39321]
[1778748621611,42.87,79765.71,0.8,0.01295,1e-05,2.39891]
[1778748626646,42.87,79759.4,0.8,0.01288,1e-05,2.38779]
[1778748631682,42.87,79761.37,0.8,0.0129,1e-05,2.38956]
[1778748636717,42.87,79766.33,0.8,0.01295,1e-05,2.3983]
[1778748641752,42.87,79767.34,0.8,0.01296,1e-05,2.40008]
[1778748646787,42.87,79774.12,0.8,0.01303,1e-05,2.41207]
[1778748652242,42.87,79785.36,0.8,0.01316,1e-05,2.43205]
[1778748653296,42.87,79789.55,0.8,0.0132,1e-05,2.43953]
[1778748659947,42.87,79790.22,0.8,0.01321,1e-05,2.44107]
[1778748663187,42.87,79790.29,0.8,0.01322,1e-05,2.44196]
[1778748668941,42.87,79789.01,0.8,0.0132,1e-05,2.43977]
[1778748673087,42.87,79786.31,0.8,0.01317,1e-05,2.43495]
[1778748679011,42.87,79773.57,0.8,0.01304,1e-05,2.41229]
[1778748684047,42.87,79773.88,0.8,0.01304,1e-05,2.41284]
[1778748689084,42.87,79769.96,0.8,0.013,1e-05,2.4059]
[1778748694120,42.87,79769.19,0.8,0.01298,1e-05,2.40284]
[1778748699156,42.87,79769.94,0.8,0.01299,1e-05,2.40416]
[1778748704191,42.87,79771.84,0.8,0.01301,1e-05,2.40752]
[1778748705174,42.87,79771.84,0.8,0.01301,1e-05,2.40752]
[1778748710233,42.87,79772.22,0.8,0.01301,1e-05,2.4082]
[1778748716277,42.87,79765.84,0.8,0.01294,1e-05,2.39693]
[1778748721207,42.87,79765.65,0.8,0.01294,1e-05,2.39659]
[1778748726347,42.87,79768.13,0.8,0.01297,1e-05,2.40097]
[1778748732389,42.87,79768.1,0.8,0.01297,1e-05,2.40091]
[1778748737424,42.87,79769.02,0.8,0.01298,1e-05,2.40254]
[1778748742459,42.87,79768.46,0.8,0.01297,1e-05,2.40155]
[1778748747494,42.87,79768.32,0.8,0.01297,1e-05,2.4013]
[1778748752529,42.87,79768.25,0.8,0.01296,1e-05,2.39948]
[1778748757564,42.87,79767.64,0.8,0.01295,1e-05,2.3984]
[1778748762599,42.87,79766.26,0.8,0.01294,1e-05,2.39597]
[1778748767634,42.87,79765.52,0.8,0.01293,1e-05,2.39467]
[1778748772669,42.87,79766.99,0.8,0.01295,1e-05,2.39726]
[1778748777704,42.87,79777.29,0.8,0.01306,1e-05,2.41547]
[1778748783748,42.87,79780.55,0.8,0.01309,1e-05,2.42126]
[1778748788783,42.87,79779.53,0.8,0.01308,1e-05,2.41945]
[1778748793819,42.87,79795.56,0.8,0.01326,1e-05,2.44806]
[1778748798859,42.87,79796.05,0.8,0.01326,1e-05,2.44893]
[1778748804901,42.87,79793.41,0.8,0.01323,1e-05,2.4442]
[1778748809936,42.87,79793.81,0.8,0.01324,1e-05,2.44492]
[1778748815978,42.87,79794.02,0.8,0.01323,1e-05,2.44357]
[1778748821013,42.87,79795.45,0.8,0.01325,1e-05,2.44614]
[1778748826048,42.87,79798.27,0.8,0.01328,1e-05,2.45119]
[1778748831083,42.87,79798.11,0.8,0.01328,1e-05,2.45091]
[1778748836118,42.87,79803.61,0.8,0.01334,1e-05,2.46079]
[1778748844174,42.87,79805.79,0.8,0.01336,1e-05,2.46472]
[1778748851223,42.87,79805.56,0.8,0.01336,1e-05,2.4643]
[1778748857266,42.87,79804.33,0.8,0.01335,1e-05,2.46209]
[1778748862301,42.87,79804.58,0.8,0.01335,1e-05,2.46254]
[1778748867336,42.87,79803.62,0.8,0.01334,1e-05,2.46081]
[1778748872371,42.87,79804.62,0.8,0.01334,1e-05,2.46088]
[1778748877406,42.87,79804.44,0.8,0.01334,1e-05,2.46056]
[1778748882441,42.87,79799.94,0.8,0.01329,1e-05,2.45247]
[1778748887476,42.87,79799.18,0.8,0.01328,1e-05,2.4511]
[1778748894525,42.87,79801.85,0.8,0.01331,1e-05,2.4559]
[1778748899560,42.87,79799.99,0.8,0.01329,1e-05,2.45256]
[1778748904598,42.87,79789.18,0.8,0.01317,1e-05,2.4332]
[1778748909633,42.87,79789.27,0.8,0.01317,1e-05,2.43336]
[1778748914668,42.87,79789.22,0.8,0.01317,1e-05,2.43328]
[1778748919703,42.87,79788.9,0.8,0.01317,1e-05,2.4327]
[1778748924738,42.87,79789.05,0.8,0.01317,1e-05,2.43297]
[1778748930780,42.87,79787.43,0.8,0.01315,1e-05,2.43008]
[1778748936822,42.87,79785.98,0.8,0.01313,1e-05,2.42579]
[1778748941857,42.87,79785.64,0.8,0.01312,1e-05,2.42518]
[1778748946892,42.87,79786.29,0.8,0.01313,1e-05,2.42634]
[1778748954950,42.87,79786.13,0.8,0.01313,1e-05,2.42605]
[1778748959985,42.87,79786.0,0.8,0.01313,1e-05,2.42582]
[1778748965020,42.87,79787.18,0.8,0.01314,1e-05,2.42792]
[1778748972069,42.87,79787.59,0.8,0.01314,1e-05,2.42865]
[1778748977104,42.87,79775.73,0.8,0.01301,1e-05,2.40759]
[1778748982139,42.87,79770.38,0.8,0.01296,1e-05,2.39814]
[1778748991202,42.87,79770.6,0.8,0.01295,1e-05,2.39682]
[1778748996237,42.87,79770.66,0.8,0.01295,1e-05,2.39693]
[1778749001272,42.87,79771.09,0.8,0.01295,1e-05,2.39769]
[1778749006307,42.87,79785.32,0.8,0.01311,1e-05,2.4229]
[1778749011342,42.87,79793.92,0.8,0.0132,1e-05,2.43823]
[1778749016377,42.87,79800.53,0.8,0.01328,1e-05,2.45007]
[1778749021412,42.87,79803.0,0.8,0.0133,1e-05,2.45451]
[1778749026448,42.87,79804.62,0.8,0.01332,1e-05,2.45742]
[1778749031483,42.87,79803.98,0.8,0.01332,1e-05,2.45627]
[1778749036518,42.87,79803.9,0.8,0.01331,1e-05,2.45613]
[1778749042561,42.87,79804.71,0.8,0.01332,1e-05,2.45758]
[1778749047596,42.87,79804.77,0.8,0.01332,1e-05,2.45769]
[1778749052631,42.87,79804.81,0.8,0.01332,1e-05,2.45603]
[1778749057666,42.87,79802.13,0.8,0.01329,1e-05,2.45122]
[1778749062701,42.87,79800.31,0.8,0.01327,1e-05,2.44795]
[1778749067736,42.87,79797.81,0.8,0.01324,1e-05,2.44347]
[1778749072771,42.87,79798.21,0.8,0.01324,1e-05,2.44419]
[1778749077809,42.87,79798.14,0.8,0.01324,1e-05,2.44406]
[1778749082844,42.87,79798.18,0.8,0.01324,1e-05,2.44414]
[1778749087879,42.87,79797.63,0.8,0.01324,1e-05,2.44315]
[1778749092914,42.87,79798.7,0.8,0.01325,1e-05,2.44507]
[1778749097949,42.87,79798.55,0.8,0.01325,1e-05,2.4448]
[1778749109026,42.87,79798.5,0.8,0.01325,1e-05,2.44471]
[1778749114063,42.87,79798.46,0.8,0.01324,1e-05,2.44291]
[1778749119098,42.87,79796.88,0.8,0.01322,1e-05,2.44009]
[1778749124134,42.87,79796.41,0.8,0.01321,1e-05,2.43924]
[1778749129169,42.87,79795.41,0.8,0.0132,1e-05,2.43746]
[1778749134204,42.87,79788.81,0.8,0.01313,1e-05,2.42568]
[1778749139239,42.87,79787.47,0.8,0.01312,1e-05,2.4233]
[1778749144274,42.87,79786.76,0.8,0.01311,1e-05,2.42203]
[1778749149309,42.87,79786.67,0.8,0.01311,1e-05,2.42187]
[1778749155351,42.87,79785.81,0.8,0.0131,1e-05,2.42034]
[1778749160386,42.87,79786.09,0.8,0.0131,1e-05,2.42084]
[1778749165421,42.87,79785.47,0.8,0.01309,1e-05,2.41974]
[1778749170456,42.87,79785.85,0.8,0.0131,1e-05,2.42041]
[1778749177505,42.87,79786.82,0.8,0.0131,1e-05,2.42043]
[1778749182540,42.87,79786.65,0.8,0.0131,1e-05,2.42012]
[1778749187575,42.87,79786.44,0.8,0.0131,1e-05,2.41975]
[1778749192610,42.87,79785.72,0.8,0.01309,1e-05,2.41847]
[1778749197645,42.87,79787.25,0.8,0.0131,1e-05,2.42119]
[1778749201660,42.87,79787.4,0.8,0.01311,1e-05,2.42146]
[1778749202701,42.87,79807.87,0.8,0.01333,1e-05,2.45808]
[1778749204855,42.87,79824.44,0.8,0.01352,1e-05,2.48804]
[1778749205730,42.87,79834.94,0.8,0.01364,1e-05,2.50717]
[1778749207881,42.87,79847.17,0.8,0.01377,1e-05,2.52961]
[1778749208609,42.87,79860.31,0.8,0.01392,1e-05,2.55388]
[1778749209886,42.87,79858.9,0.8,0.01391,1e-05,2.55127]
[1778749210453,42.87,79853.93,0.8,0.01385,1e-05,2.54207]
[1778749210515,42.87,79853.93,0.8,0.01385,1e-05,2.54207]
[1778749210993,42.87,79853.93,0.8,0.01385,1e-05,2.54207]
[1778749213901,42.87,79863.51,0.8,0.01396,1e-05,2.55982]
[1778749219829,42.87,79852.53,0.8,0.01384,1e-05,2.53949]
[1778749224865,42.87,79842.89,0.8,0.01373,1e-05,2.52174]
[1778749229899,42.87,79853.99,0.8,0.01385,1e-05,2.54218]
[1778749234939,42.87,79855.07,0.8,0.01386,1e-05,2.54241]
[1778749239974,42.87,79855.01,0.8,0.01385,1e-05,2.5423]
[1778749245009,42.87,79853.79,0.8,0.01384,1e-05,2.54004]
[1778749250045,42.87,79847.89,0.8,0.01377,1e-05,2.52917]
[1778749255080,42.87,79838.92,0.8,0.01367,1e-05,2.5127]
[1778749260115,42.87,79832.96,0.8,0.0136,1e-05,2.50181]
[1778749260550,42.87,79832.96,0.8,0.0136,1e-05,2.50181]
[1778749262845,42.87,79830.25,0.8,0.01357,1e-05,2.49686]
[1778749268173,42.87,79833.75,0.8,0.01361,1e-05,2.50325]
[1778749273208,42.87,79835.19,0.8,0.01363,1e-05,2.50588]
[1778749278243,42.87,79838.0,0.8,0.01366,1e-05,2.51102]
[1778749283281,42.87,79827.94,0.8,0.01355,1e-05,2.49266]
[1778749288316,42.87,79827.88,0.8,0.01355,1e-05,2.49255]
[1778749293351,42.87,79832.3,0.8,0.01359,1e-05,2.49885]
[1778749298386,42.87,79832.91,0.8,0.01359,1e-05,2.49996]
[1778749303421,42.87,79832.98,0.8,0.01359,1e-05,2.50009]
[1778749308456,42.87,79832.42,0.8,0.01359,1e-05,2.49907]
[1778749313491,42.87,79830.53,0.8,0.01357,1e-05,2.49563]
[1778749318526,42.87,79829.0,0.8,0.01355,1e-05,2.49284]
[1778749323561,42.87,79829.25,0.8,0.01355,1e-05,2.4933]
[1778749328600,42.87,79821.91,0.8,0.01347,1e-05,2.47996]
[1778749333635,42.87,79821.36,0.8,0.01346,1e-05,2.47897]
[1778749338670,42.87,79820.81,0.8,0.01346,1e-05,2.47797]
[1778749343705,42.87,79817.69,0.8,0.01342,1e-05,2.47232]
[1778749344738,42.87,79817.69,0.8,0.01342,1e-05,2.47232]
[1778749350754,42.87,79815.94,0.8,0.0134,1e-05,2.46916]
[1778749355789,42.87,79816.7,0.8,0.0134,1e-05,2.4688]
[1778749360824,42.87,79817.05,0.8,0.01341,1e-05,2.46943]
[1778749364947,42.87,79809.72,0.8,0.01332,1e-05,2.45622]
[1778749365056,42.87,79809.72,0.8,0.01332,1e-05,2.45622]
[1778749366866,42.87,79832.35,0.8,0.01358,1e-05,2.49719]
[1778749368534,42.87,79840.58,0.8,0.01367,1e-05,2.51223]
[1778749370378,42.87,79844.79,0.8,0.01372,1e-05,2.51995]
[1778749372542,42.87,79854.71,0.8,0.01383,1e-05,2.53821]
[1778749372994,42.87,79854.71,0.8,0.01383,1e-05,2.53821]
[1778749374552,42.87,79847.44,0.8,0.01375,1e-05,2.52481]
[1778749379957,42.87,79846.9,0.8,0.01374,1e-05,2.52382]
[1778749384992,42.87,79845.31,0.8,0.01373,1e-05,2.5209]
[1778749390027,42.87,79845.56,0.8,0.01373,1e-05,2.52136]
[1778749395062,42.87,79847.17,0.8,0.01375,1e-05,2.52432]
[1778749400097,42.87,79839.95,0.8,0.01366,1e-05,2.51107]
[1778749405132,42.87,79840.08,0.8,0.01367,1e-05,2.51131]
[1778749410167,42.87,79839.09,0.8,0.01365,1e-05,2.5095]
[1778749415202,42.87,79838.86,0.8,0.01364,1e-05,2.50732]
[1778749420237,42.87,79835.26,0.8,0.0136,1e-05,2.50075]
[1778749425273,42.87,79845.16,0.8,0.01371,1e-05,2.51886]
[1778749430309,42.87,79845.18,0.8,0.01371,1e-05,2.5189]
[1778749436350,42.87,79839.3,0.8,0.01365,1e-05,2.50813]
[1778749441385,42.87,79839.19,0.8,0.01365,1e-05,2.50793]
[1778749450449,42.87,79839.6,0.8,0.01365,1e-05,2.50868]
[1778749456491,42.87,79840.93,0.8,0.01367,1e-05,2.51111]
[1778749461526,42.87,79840.56,0.8,0.01366,1e-05,2.51043]
[1778749466562,42.87,79838.77,0.8,0.01364,1e-05,2.50716]
[1778749472610,42.87,79838.87,0.8,0.01363,1e-05,2.50559]
[1778749477645,42.87,79839.22,0.8,0.01364,1e-05,2.50623]
[1778749482681,42.87,79832.66,0.8,0.01356,1e-05,2.49426]
[1778749483428,42.87,79832.66,0.8,0.01356,1e-05,2.49426]
[1778749487282,42.87,79819.0,0.8,0.01341,1e-05,2.46948]
[1778749492751,42.87,79825.79,0.8,0.01349,1e-05,2.48177]
[1778749497786,42.87,79823.4,0.8,0.01346,1e-05,2.47744]
[1778749502821,42.87,79813.94,0.8,0.01335,1e-05,2.46035]
[1778749507856,42.87,79822.98,0.8,0.01345,1e-05,2.47668]
[1778749512891,42.87,79823.1,0.8,0.01346,1e-05,2.4769]
[1778749517926,42.87,79825.36,0.8,0.01348,1e-05,2.48099]
[1778749523968,42.87,79826.82,0.8,0.0135,1e-05,2.48364]
[1778749529003,42.87,79826.96,0.8,0.0135,1e-05,2.48389]
[1778749534038,42.87,79823.56,0.8,0.01345,1e-05,2.47599]
[1778749539073,42.87,79827.18,0.8,0.01349,1e-05,2.48255]
[1778749544108,42.87,79826.62,0.8,0.01349,1e-05,2.48153]
[1778749549143,42.87,79826.71,0.8,0.01349,1e-05,2.4817]
[1778749555185,42.87,79827.65,0.8,0.0135,1e-05,2.4834]
[1778749562234,42.87,79827.56,0.8,0.0135,1e-05,2.48324]
[1778749567269,42.87,79823.96,0.8,0.01346,1e-05,2.47671]
[1778749573313,42.87,79824.91,0.8,0.01347,1e-05,2.47843]
[1778749578347,42.87,79826.74,0.8,0.01349,1e-05,2.48175]
[1778749585396,42.87,79828.33,0.8,0.01351,1e-05,2.48464]
[1778749590431,42.87,79828.13,0.8,0.0135,1e-05,2.48427]
[1778749595466,42.87,79838.13,0.8,0.01361,1e-05,2.50073]
[1778749600501,42.87,79841.85,0.8,0.01365,1e-05,2.50753]
[1778749608557,42.87,79854.42,0.8,0.01379,1e-05,2.5306]
[1778749613592,42.87,79857.16,0.8,0.01382,1e-05,2.53565]
[1778749618628,42.87,79858.77,0.8,0.01384,1e-05,2.53862]
[1778749623685,42.87,79851.15,0.8,0.01375,1e-05,2.52458]
[1778749628720,42.87,79845.03,0.8,0.01368,1e-05,2.51335]
[1778749633755,42.87,79845.81,0.8,0.01369,1e-05,2.51478]
[1778749638790,42.87,79845.55,0.8,0.01369,1e-05,2.5143]
[1778749643825,42.87,79844.72,0.8,0.01368,1e-05,2.51278]
[1778749648860,42.87,79839.39,0.8,0.01362,1e-05,2.50303]
[1778749654902,42.87,79839.7,0.8,0.01362,1e-05,2.50184]
[1778749659937,42.87,79842.89,0.8,0.01365,1e-05,2.50767]
[1778749664974,42.87,79843.32,0.8,0.01366,1e-05,2.50846]
[1778749670007,42.87,79843.02,0.8,0.01365,1e-05,2.50791]
[1778749676049,42.87,79840.91,0.8,0.01363,1e-05,2.50405]
[1778749681084,42.87,79837.8,0.8,0.01359,1e-05,2.49837]
[1778749686119,42.87,79836.15,0.8,0.01358,1e-05,2.49537]
[1778749691154,42.87,79835.78,0.8,0.01357,1e-05,2.49469]
[1778749696191,42.87,79836.58,0.8,0.01358,1e-05,2.49615]
[1778749702231,42.87,79832.44,0.8,0.01353,1e-05,2.48861]
[1778749707266,42.87,79829.27,0.8,0.0135,1e-05,2.48285]
[1778749712302,42.87,79828.89,0.8,0.01348,1e-05,2.48042]
[1778749717337,42.87,79826.63,0.8,0.01346,1e-05,2.47632]
[1778749723379,42.87,79825.96,0.8,0.01345,1e-05,2.47511]
[1778749728414,42.87,79831.7,0.8,0.01352,1e-05,2.48552]
[1778749733449,42.87,79831.14,0.8,0.01351,1e-05,2.4845]
[1778749738484,42.87,79830.27,0.8,0.0135,1e-05,2.48292]
[1778749743519,42.87,79831.05,0.8,0.01351,1e-05,2.48434]
[1778749748554,42.87,79832.28,0.8,0.01352,1e-05,2.48657]
[1778749756585,42.87,79832.73,0.8,0.01353,1e-05,2.48739]
[1778749761645,42.87,79832.8,0.8,0.01353,1e-05,2.48752]
[1778749766680,42.87,79832.49,0.8,0.01352,1e-05,2.48696]
[1778749771715,42.87,79833.15,0.8,0.01352,1e-05,2.48641]
[1778749776750,42.87,79839.7,0.8,0.0136,1e-05,2.49833]
[1778749781785,42.87,79840.89,0.8,0.01361,1e-05,2.50051]
[1778749786820,42.87,79839.66,0.8,0.0136,1e-05,2.49826]
[1778749792862,42.87,79839.72,0.8,0.0136,1e-05,2.49837]
[1778749797897,42.87,79839.6,0.8,0.0136,1e-05,2.49815]
[1778749802792,42.87,79839.75,0.8,0.0136,1e-05,2.49843]
[1778749804590,42.87,79850.96,0.8,0.01372,1e-05,2.51894]
[1778749806858,42.87,79866.18,0.8,0.0139,1e-05,2.54701]
[1778749807916,42.87,79867.75,0.8,0.01392,1e-05,2.54992]
[1778749808606,42.87,79867.75,0.8,0.01392,1e-05,2.54992]
[1778749809148,42.87,79867.6,0.8,0.01392,1e-05,2.54964]
[1778749812165,42.87,79874.09,0.8,0.01399,1e-05,2.56165]
[1778749812196,42.87,79874.09,0.8,0.01399,1e-05,2.56165]
[1778749812287,42.87,79874.09,0.8,0.01399,1e-05,2.56165]
[1778749814540,42.87,79844.33,0.8,0.01365,1e-05,2.50675]
[1778749815319,42.87,79813.62,0.8,0.0133,1e-05,2.45107]
[1778749815746,42.87,79813.62,0.8,0.0133,1e-05,2.45107]
[1778749816232,42.87,79813.62,0.8,0.0133,1e-05,2.45107]
[1778749817751,42.87,79796.97,0.8,0.01312,1e-05,2.42129]
[1778749818529,42.87,79796.97,0.8,0.01312,1e-05,2.42129]
[1778749819764,42.87,79797.54,0.8,0.01313,1e-05,2.42231]
[1778749825109,42.87,79779.1,0.8,0.01293,1e-05,2.38965]
[1778749828434,42.87,79791.75,0.8,0.01306,1e-05,2.41202]
[1778749830190,42.87,79792.55,0.8,0.01307,1e-05,2.41344]
[1778749836186,42.87,79797.13,0.8,0.01311,1e-05,2.41986]
[1778749841225,42.87,79804.26,0.8,0.01319,1e-05,2.43257]
[1778749846316,42.87,79803.39,0.8,0.01318,1e-05,2.43102]
[1778749852303,42.87,79813.16,0.8,0.01329,1e-05,2.44851]
[1778749857339,42.87,79807.54,0.8,0.01323,1e-05,2.43844]
[1778749862374,42.87,79802.25,0.8,0.01317,1e-05,2.42898]
[1778749867409,42.87,79792.7,0.8,0.01306,1e-05,2.41199]
[1778749872444,42.87,79792.99,0.8,0.01307,1e-05,2.4125]
[1778749877480,42.87,79801.11,0.8,0.01316,1e-05,2.42695]
[1778749882519,42.87,79794.77,0.8,0.01309,1e-05,2.41567]
[1778749887555,42.87,79789.33,0.8,0.01303,1e-05,2.40602]
[1778749892590,42.87,79785.45,0.8,0.01298,1e-05,2.39744]
[1778749897625,42.87,79783.17,0.8,0.01295,1e-05,2.39342]
[1778749902660,42.87,79783.51,0.8,0.01296,1e-05,2.39402]
[1778749907695,42.87,79793.44,0.8,0.01306,1e-05,2.41159]
[1778749914744,42.87,79794.51,0.8,0.01308,1e-05,2.41349]
[1778749919725,42.87,79795.89,0.8,0.01309,1e-05,2.41594]
[1778749924819,42.87,79796.16,0.8,0.01309,1e-05,2.41642]
[1778749930861,42.87,79804.57,0.8,0.01319,1e-05,2.4314]
[1778749936437,42.87,79804.59,0.8,0.01319,1e-05,2.43144]
[1778749941938,42.87,79805.24,0.8,0.01319,1e-05,2.4326]
[1778749946973,42.87,79804.44,0.8,0.01318,1e-05,2.43117]
[1778749952008,42.87,79804.87,0.8,0.01318,1e-05,2.43022]
[1778749957264,42.87,79805.27,0.8,0.01318,1e-05,2.43093]
[1778749957326,42.87,79805.27,0.8,0.01318,1e-05,2.43093]
[1778749957887,42.87,79805.27,0.8,0.01318,1e-05,2.43093]
[1778749958050,42.87,79812.62,0.8,0.01327,1e-05,2.44409]
[1778749959605,42.87,79812.62,0.8,0.01327,1e-05,2.44409]
[1778749965099,42.87,79826.16,0.8,0.01342,1e-05,2.46847]
[1778749969001,42.87,79826.83,0.8,0.01342,1e-05,2.46968]
[1778749974164,42.87,79825.43,0.8,0.01341,1e-05,2.46715]
[1778749979199,42.87,79825.38,0.8,0.01341,1e-05,2.46706]
[1778749984234,42.87,79822.55,0.8,0.01338,1e-05,2.46195]
[1778749989270,42.87,79822.12,0.8,0.01337,1e-05,2.46117]
[1778749994305,42.87,79821.99,0.8,0.01337,1e-05,2.46094]
[1778750000347,42.87,79822.24,0.8,0.01337,1e-05,2.46139]
[1778750005383,42.87,79821.99,0.8,0.01337,1e-05,2.46094]
[1778750010418,42.87,79822.79,0.8,0.01338,1e-05,2.46238]
[1778750015453,42.87,79822.42,0.8,0.01337,1e-05,2.45998]
[1778750020491,42.87,79822.87,0.8,0.01337,1e-05,2.46079]
[1778750025526,42.87,79808.91,0.8,0.01322,1e-05,2.43572]
[1778750031568,42.87,79808.11,0.8,0.01321,1e-05,2.43428]
[1778750036603,42.87,79807.99,0.8,0.01321,1e-05,2.43407]
[1778750041638,42.87,79805.03,0.8,0.01317,1e-05,2.42878]
[1778750047681,42.87,79801.33,0.8,0.01313,1e-05,2.42219]
[1778750052716,42.87,79799.86,0.8,0.01312,1e-05,2.41957]
[1778750057751,42.87,79798.14,0.8,0.0131,1e-05,2.41651]
[1778750062786,42.87,79802.96,0.8,0.01315,1e-05,2.42509]
[1778750071849,42.87,79803.42,0.8,0.01315,1e-05,2.42419]
[1778750076884,42.87,79802.84,0.8,0.01314,1e-05,2.42316]
[1778750082926,42.87,79803.11,0.8,0.01314,1e-05,2.42364]
[1778750087961,42.87,79802.95,0.8,0.01314,1e-05,2.42335]
[1778750092996,42.87,79800.4,0.8,0.01311,1e-05,2.41881]
[1778750098031,42.87,79798.15,0.8,0.01309,1e-05,2.41481]
[1778750103067,42.87,79791.07,0.8,0.01301,1e-05,2.40226]
[1778750108123,42.87,79785.41,0.8,0.01295,1e-05,2.39226]
[1778750113159,42.87,79786.08,0.8,0.01296,1e-05,2.39344]
[1778750121215,42.87,79785.67,0.8,0.01295,1e-05,2.39272]
[1778750126250,42.87,79787.76,0.8,0.01298,1e-05,2.39641]
[1778750131285,42.87,79788.8,0.8,0.01298,1e-05,2.39654]
[1778750136320,42.87,79790.95,0.8,0.013,1e-05,2.40034]
[1778750141355,42.87,79791.9,0.8,0.01301,1e-05,2.40202]
[1778750146390,42.87,79791.49,0.8,0.01301,1e-05,2.40129]
[1778750153439,42.87,79789.43,0.8,0.01298,1e-05,2.39765]
[1778750158474,42.87,79786.69,0.8,0.01295,1e-05,2.39281]
[1778750163509,42.87,79787.63,0.8,0.01297,1e-05,2.39447]
[1778750168544,42.87,79787.86,0.8,0.01297,1e-05,2.39488]
[1778750173579,42.87,79787.24,0.8,0.01296,1e-05,2.39378]
[1778750178614,42.87,79773.56,0.8,0.01281,1e-05,2.36974]
[1778750183649,42.87,79770.36,0.8,0.01278,1e-05,2.36414]
[1778750188685,42.87,79765.17,0.8,0.01272,1e-05,2.35508]
[1778750196741,42.87,79762.25,0.8,0.01268,1e-05,2.34832]
[1778750201776,42.87,79763.76,0.8,0.0127,1e-05,2.35094]
[1778750206811,42.87,79769.28,0.8,0.01276,1e-05,2.36056]
[1778750211846,42.87,79766.87,0.8,0.01273,1e-05,2.35636]
[1778750216881,42.87,79767.57,0.8,0.01274,1e-05,2.35758]
[1778750221916,42.87,79766.02,0.8,0.01272,1e-05,2.35488]
[1778750226951,42.87,79767.5,0.8,0.01274,1e-05,2.35746]
[1778750231986,42.87,79773.32,0.8,0.0128,1e-05,2.36762]
[1778750237021,42.87,79771.07,0.8,0.01278,1e-05,2.36369]
[1778750242056,42.87,79771.76,0.8,0.01278,1e-05,2.36489]
[1778750248098,42.87,79769.88,0.8,0.01276,1e-05,2.36161]
[1778750253133,42.87,79768.84,0.8,0.01274,1e-05,2.35811]
[1778750258168,42.87,79767.31,0.8,0.01273,1e-05,2.35544]
[1778750265217,42.87,79765.22,0.8,0.01271,1e-05,2.3518]
[1778750270252,42.87,79765.27,0.8,0.01271,1e-05,2.35188]
[1778750275287,42.87,79765.02,0.8,0.0127,1e-05,2.35145]
[1778750280322,42.87,79765.74,0.8,0.01271,1e-05,2.3527]
[1778750285357,42.87,79766.29,0.8,0.01272,1e-05,2.35366]
[1778750290392,42.87,79768.04,0.8,0.01274,1e-05,2.35671]
[1778750295427,42.87,79767.0,0.8,0.01272,1e-05,2.3549]
[1778750300462,42.87,79766.35,0.8,0.01272,1e-05,2.35377]
[1778750311539,42.87,79763.94,0.8,0.01268,1e-05,2.34789]
[1778750316574,42.87,79764.31,0.8,0.01269,1e-05,2.34853]
[1778750322616,42.87,79764.63,0.8,0.01269,1e-05,2.34909]
[1778750329666,42.87,79764.91,0.8,0.01269,1e-05,2.34957]
[1778750334702,42.87,79766.7,0.8,0.01271,1e-05,2.35269]
[1778750339737,42.87,79766.59,0.8,0.01271,1e-05,2.3525]
[1778750344772,42.87,79767.01,0.8,0.01272,1e-05,2.35323]
[1778750350814,42.87,79767.74,0.8,0.01272,1e-05,2.3545]
[1778750355849,42.87,79770.36,0.8,0.01275,1e-05,2.35907]
[1778750360884,42.87,79774.34,0.8,0.01279,1e-05,2.36602]
[1778750365920,42.87,79775.89,0.8,0.01281,1e-05,2.36873]
[1778750371963,42.87,79775.5,0.8,0.0128,1e-05,2.36636]
[1778750378005,42.87,79774.93,0.8,0.01279,1e-05,2.36536]
[1778750383041,42.87,79770.41,0.8,0.01274,1e-05,2.35747]
[1778750388076,42.87,79779.24,0.8,0.01284,1e-05,2.37291]
[1778750393111,42.87,79790.14,0.8,0.01296,1e-05,2.39208]
[1778750398146,42.87,79788.68,0.8,0.01294,1e-05,2.3895]
[1778750403181,42.87,79791.31,0.8,0.01297,1e-05,2.39414]
[1778750412244,42.87,79790.97,0.8,0.01297,1e-05,2.39354]
[1778750418286,42.87,79800.55,0.8,0.01307,1e-05,2.4105]
[1778750426342,42.87,79801.49,0.8,0.01308,1e-05,2.41217]
[1778750431377,42.87,79804.82,0.8,0.01311,1e-05,2.41637]
[1778750436412,42.87,79804.79,0.8,0.01311,1e-05,2.41632]
[1778750442454,42.87,79805.94,0.8,0.01312,1e-05,2.41836]
[1778750447489,42.87,79804.09,0.8,0.0131,1e-05,2.41507]
[1778750452524,42.87,79804.54,0.8,0.0131,1e-05,2.41587]
[1778750459573,42.87,79804.58,0.8,0.01311,1e-05,2.41594]
[1778750464608,42.87,79801.57,0.8,0.01307,1e-05,2.4106]
[1778750469643,42.87,79800.31,0.8,0.01306,1e-05,2.40836]
[1778750474678,42.87,79800.44,0.8,0.01306,1e-05,2.40859]
[1778750479713,42.87,79801.26,0.8,0.01307,1e-05,2.41005]
[1778750484748,42.87,79801.3,0.8,0.01307,1e-05,2.41012]
[1778750490790,42.87,79801.8,0.8,0.01307,1e-05,2.411]
[1778750495825,42.87,79792.54,0.8,0.01296,1e-05,2.3929]
[1778750500860,42.87,79791.51,0.8,0.01295,1e-05,2.39108]
[1778750505895,42.87,79795.52,0.8,0.013,1e-05,2.39816]
[1778750510930,42.87,79794.33,0.8,0.01298,1e-05,2.39606]
[1778750515965,42.87,79798.04,0.8,0.01302,1e-05,2.40262]
[1778750521000,42.87,79803.78,0.8,0.01309,1e-05,2.4128]
[1778750526036,42.87,79803.17,0.8,0.01308,1e-05,2.41172]
[1778750531071,42.87,79803.32,0.8,0.01308,1e-05,2.41199]
[1778750538121,42.87,79802.83,0.8,0.01308,1e-05,2.41112]
[1778750543156,42.87,79802.74,0.8,0.01308,1e-05,2.41096]
[1778750548191,42.87,79803.63,0.8,0.01309,1e-05,2.41254]
[1778750553226,42.87,79802.41,0.8,0.01306,1e-05,2.40866]
[1778750558262,42.87,79797.35,0.8,0.01301,1e-05,2.39969]
[1778750563296,42.87,79797.16,0.8,0.01301,1e-05,2.39936]
[1778750568331,42.87,79797.85,0.8,0.01301,1e-05,2.40058]
[1778750573366,42.87,79796.36,0.8,0.013,1e-05,2.39794]
[1778750579408,42.87,79792.32,0.8,0.01295,1e-05,2.39081]
[1778750584443,42.87,79782.71,0.8,0.01285,1e-05,2.3739]
[1778750589478,42.87,79782.15,0.8,0.01284,1e-05,2.37292]
[1778750596527,42.87,79779.04,0.8,0.01281,1e-05,2.36747]
[1778750601563,42.87,79778.94,0.8,0.01281,1e-05,2.36729]
[1778750606598,42.87,79779.32,0.8,0.01281,1e-05,2.36796]
[1778750611633,42.87,79779.63,0.8,0.01281,1e-05,2.36681]
[1778750616668,42.87,79780.01,0.8,0.01281,1e-05,2.36747]
[1778750621703,42.87,79778.6,0.8,0.0128,1e-05,2.365]
[1778750623055,42.87,79778.6,0.8,0.0128,1e-05,2.365]
[1778750628752,42.87,79775.79,0.8,0.01277,1e-05,2.36009]
[1778750633787,42.87,79770.11,0.8,0.01271,1e-05,2.35019]
[1778750639829,42.87,79769.51,0.8,0.0127,1e-05,2.34915]
[1778750644864,42.87,79767.82,0.8,0.01268,1e-05,2.34621]
[1778750649900,42.87,79767.44,0.8,0.01268,1e-05,2.34555]
[1778750654937,42.87,79759.88,0.8,0.0126,1e-05,2.33244]
[1778750659971,42.87,79756.35,0.8,0.01256,1e-05,2.32634]
[1778750665007,42.87,79754.22,0.8,0.01254,1e-05,2.32266]
[1778750670041,42.87,79755.47,0.8,0.01255,1e-05,2.32482]
[1778750675076,42.87,79755.35,0.8,0.01254,1e-05,2.32294]
[1778750680111,42.87,79754.69,0.8,0.01253,1e-05,2.3218]
[1778750685146,42.87,79752.26,0.8,0.01251,1e-05,2.31761]
[1778750691190,42.87,79752.03,0.8,0.0125,1e-05,2.31722]
[1778750696226,42.87,79746.63,0.8,0.01245,1e-05,2.30794]
[1778750701261,42.87,79746.74,0.8,0.01245,1e-05,2.30812]
[1778750706297,42.87,79746.63,0.8,0.01245,1e-05,2.30794]
[1778750711332,42.87,79740.65,0.8,0.01239,1e-05,2.29769]
[1778750717374,42.87,79740.89,0.8,0.01239,1e-05,2.2981]
[1778750722409,42.87,79739.77,0.8,0.01238,1e-05,2.29619]
[1778750727444,42.87,79738.4,0.8,0.01236,1e-05,2.29385]
[1778750735500,42.87,79738.41,0.8,0.01235,1e-05,2.29221]
[1778750740536,42.87,79739.12,0.8,0.01236,1e-05,2.29342]
[1778750745571,42.87,79738.88,0.8,0.01236,1e-05,2.29301]
[1778750750607,42.87,79735.92,0.8,0.01233,1e-05,2.28796]
[1778750755642,42.87,79732.13,0.8,0.01229,1e-05,2.28151]
[1778750760677,42.87,79731.64,0.8,0.01228,1e-05,2.28067]
[1778750765712,42.87,79732.05,0.8,0.01229,1e-05,2.28137]
[1778750771754,42.87,79732.08,0.8,0.01229,1e-05,2.28142]
[1778750776789,42.87,79731.96,0.8,0.01229,1e-05,2.28122]
[1778750781824,42.87,79732.28,0.8,0.01229,1e-05,2.28176]
[1778750786859,42.87,79731.69,0.8,0.01228,1e-05,2.28076]
[1778750791894,42.87,79732.63,0.8,0.01228,1e-05,2.2807]
[1778750798943,42.87,79733.18,0.8,0.01229,1e-05,2.28164]
[1778750804985,42.87,79732.81,0.8,0.01229,1e-05,2.28101]
[1778750810021,42.87,79732.05,0.8,0.01228,1e-05,2.27972]
[1778750815056,42.87,79732.01,0.8,0.01228,1e-05,2.27965]
[1778750820091,42.87,79732.46,0.8,0.01228,1e-05,2.28041]
[1778750825126,42.87,79732.2,0.8,0.01228,1e-05,2.27997]
[1778750830163,42.87,79732.09,0.8,0.01228,1e-05,2.27978]
[1778750835197,42.87,79735.12,0.8,0.01231,1e-05,2.28494]
[1778750840232,42.87,79743.26,0.8,0.0124,1e-05,2.29883]
[1778750845447,42.87,79742.89,0.8,0.01239,1e-05,2.2982]
[1778750852316,42.87,79742.27,0.8,0.01238,1e-05,2.29548]
[1778750859868,42.87,79742.44,0.8,0.01238,1e-05,2.29577]
[1778750865408,42.87,79742.4,0.8,0.01238,1e-05,2.2957]
[1778750870442,42.87,79741.93,0.8,0.01237,1e-05,2.2949]
[1778750876485,42.87,79741.2,0.8,0.01236,1e-05,2.29365]
[1778750881520,42.87,79741.43,0.8,0.01237,1e-05,2.29404]
[1778750886555,42.87,79723.61,0.8,0.01218,1e-05,2.26376]
[1778750894614,42.87,79722.7,0.8,0.01217,1e-05,2.26222]
[1778750899649,42.87,79720.28,0.8,0.01215,1e-05,2.25814]
[1778750904684,42.87,79713.2,0.8,0.01208,1e-05,2.24622]
[1778750909719,42.87,79710.22,0.8,0.01204,1e-05,2.24122]
[1778750914755,42.87,79710.04,0.8,0.01203,1e-05,2.23928]
[1778750917232,42.87,79711.19,0.8,0.01205,1e-05,2.24121]
[1778750919416,42.87,79701.85,0.8,0.01195,1e-05,2.22559]
[1778750924825,42.87,79701.34,0.8,0.01195,1e-05,2.22474]
[1778750929861,42.87,79698.96,0.8,0.01192,1e-05,2.22077]
[1778750934896,42.87,79700.71,0.8,0.01194,1e-05,2.22369]
[1778750939931,42.87,79700.7,0.8,0.01194,1e-05,2.22367]
[1778750944966,42.87,79702.79,0.8,0.01196,1e-05,2.22716]
[1778750950001,42.87,79706.13,0.8,0.01199,1e-05,2.23274]
[1778750955038,42.87,79706.58,0.8,0.012,1e-05,2.23349]
[1778750960073,42.87,79706.15,0.8,0.01199,1e-05,2.23277]
[1778750965113,42.87,79706.19,0.8,0.012,1e-05,2.23284]
[1778750972162,42.87,79705.93,0.8,0.01198,1e-05,2.23077]
[1778750977197,42.87,79706.37,0.8,0.01199,1e-05,2.23151]
[1778750984246,42.87,79706.17,0.8,0.01199,1e-05,2.23117]
[1778750989281,42.87,79706.93,0.8,0.01199,1e-05,2.23244]
[1778750994316,42.87,79706.35,0.8,0.01199,1e-05,2.23147]
[1778750999351,42.87,79705.95,0.8,0.01198,1e-05,2.23081]
[1778751004386,42.87,79705.06,0.8,0.01198,1e-05,2.22932]
[1778751009421,42.87,79697.08,0.8,0.01189,1e-05,2.21602]
[1778751014456,42.87,79696.63,0.8,0.01189,1e-05,2.21527]
[1778751019491,42.87,79688.35,0.8,0.01181,1e-05,2.20155]
[1778751024526,42.87,79686.46,0.8,0.01179,1e-05,2.19843]
[1778751030568,42.87,79686.51,0.8,0.01179,1e-05,2.19851]
[1778751035603,42.87,79686.68,0.8,0.01178,1e-05,2.19718]
[1778751040638,42.87,79680.63,0.8,0.01172,1e-05,2.1872]
[1778751045673,42.87,79680.71,0.8,0.01172,1e-05,2.18734]
[1778751051715,42.87,79686.01,0.8,0.01177,1e-05,2.19607]
[1778751056750,42.87,79687.7,0.8,0.01179,1e-05,2.19886]
[1778751061785,42.87,79690.88,0.8,0.01182,1e-05,2.20412]
[1778751066820,42.87,79691.14,0.8,0.01183,1e-05,2.20455]
[1778751071855,42.87,79691.4,0.8,0.01183,1e-05,2.20498]
[1778751075347,42.87,79691.12,0.8,0.01183,1e-05,2.20452]
[1778751075375,42.87,79691.12,0.8,0.01183,1e-05,2.20452]
[1778751080918,42.87,79688.65,0.8,0.0118,1e-05,2.20043]
[1778751085953,42.87,79688.22,0.8,0.0118,1e-05,2.19972]
[1778751090050,42.87,79687.36,0.8,0.01179,1e-05,2.1983]
[1778751093384,42.87,79673.67,0.8,0.01164,1e-05,2.17417]
[1778751099046,42.87,79675.73,0.8,0.01166,1e-05,2.17755]
[1778751099085,42.87,79675.73,0.8,0.01166,1e-05,2.17755]
[1778751105088,42.87,79670.7,0.8,0.01161,1e-05,2.16932]
[1778751110126,42.87,79671.8,0.8,0.01162,1e-05,2.17111]
[1778751115161,42.87,79671.89,0.8,0.01163,1e-05,2.17126]
[1778751120196,42.87,79671.52,0.8,0.01162,1e-05,2.17066]
[1778751125231,42.87,79671.04,0.8,0.01162,1e-05,2.16987]
[1778751132280,42.87,79669.97,0.8,0.01161,1e-05,2.16812]
[1778751137315,42.87,79671.29,0.8,0.01162,1e-05,2.17028]
[1778751141114,42.87,79670.84,0.8,0.01161,1e-05,2.16954]
[1778751145021,42.87,79669.9,0.8,0.01161,1e-05,2.16801]
[1778751145087,42.87,79668.11,0.8,0.01159,1e-05,2.16509]
[1778751150406,42.87,79667.39,0.8,0.01158,1e-05,2.16391]
[1778751152421,42.87,79646.17,0.8,0.01136,1e-05,2.12793]
[1778751157456,42.87,79631.94,0.8,0.01123,1e-05,2.10512]
[1778751162491,42.87,79623.76,0.8,0.01115,1e-05,2.0921]
[1778751167527,42.87,79634.51,0.8,0.01125,1e-05,2.10923]
[1778751172565,42.87,79637.57,0.8,0.01128,1e-05,2.11413]
[1778751177599,42.87,79651.54,0.8,0.01142,1e-05,2.13659]
[1778751182634,42.87,79654.32,0.8,0.01144,1e-05,2.14109]
[1778751187671,42.87,79654.17,0.8,0.01144,1e-05,2.14084]
[1778751192706,42.87,79654.94,0.8,0.01145,1e-05,2.14209]
[1778751197745,42.87,79652.58,0.8,0.01143,1e-05,2.13827]
[1778751202780,42.87,79654.44,0.8,0.01145,1e-05,2.14128]
[1778751207815,42.87,79656.77,0.8,0.01147,1e-05,2.14505]
[1778751208207,42.87,79656.77,0.8,0.01147,1e-05,2.14505]
[1778751208822,42.87,79658.41,0.8,0.01148,1e-05,2.14771]
[1778751213857,42.87,79663.41,0.8,0.01152,1e-05,2.15424]
[1778751218880,42.87,79664.54,0.8,0.01154,1e-05,2.15608]
[1778751218892,42.87,79664.69,0.8,0.01154,1e-05,2.15632]
[1778751223927,42.87,79664.51,0.8,0.01154,1e-05,2.15603]
[1778751228962,42.87,79664.09,0.8,0.01153,1e-05,2.15534]
[1778751229213,42.87,79664.09,0.8,0.01153,1e-05,2.15534]
[1778751229969,42.87,79664.39,0.8,0.01153,1e-05,2.15583]
[1778751235015,42.87,79665.77,0.8,0.01155,1e-05,2.15808]
[1778751240045,42.87,79674.93,0.8,0.01164,1e-05,2.17303]
[1778751245080,42.87,79676.0,0.8,0.01165,1e-05,2.17478]
[1778751250115,42.87,79675.69,0.8,0.01165,1e-05,2.17428]
[1778751255150,42.87,79680.68,0.8,0.0117,1e-05,2.18246]
[1778751260185,42.87,79680.56,0.8,0.01169,1e-05,2.18226]
[1778751265220,42.87,79682.87,0.8,0.01172,1e-05,2.18606]
[1778751270255,42.87,79682.58,0.8,0.01171,1e-05,2.18558]
[1778751275290,42.87,79683.67,0.8,0.01172,1e-05,2.18577]
[1778751280325,42.87,79683.87,0.8,0.01172,1e-05,2.1861]
[1778751285360,42.87,79689.06,0.8,0.01177,1e-05,2.19465]
[1778751290395,42.87,79688.26,0.8,0.01176,1e-05,2.19333]
[1778751295430,42.87,79692.9,0.8,0.01181,1e-05,2.20099]
[1778751300465,42.87,79694.59,0.8,0.01183,1e-05,2.20379]
[1778751307516,42.87,79694.96,0.8,0.01183,1e-05,2.2044]
[1778751312550,42.87,79696.13,0.8,0.01184,1e-05,2.20634]
[1778751317585,42.87,79696.87,0.8,0.01185,1e-05,2.20756]
[1778751322620,42.87,79696.47,0.8,0.01185,1e-05,2.2069]
[1778751327656,42.87,79698.48,0.8,0.01187,1e-05,2.21023]
[1778751332690,42.87,79706.56,0.8,0.01194,1e-05,2.22205]
[1778751337725,42.87,79699.33,0.8,0.01187,1e-05,2.21002]
[1778751342761,42.87,79699.1,0.8,0.01186,1e-05,2.20964]
[1778751347796,42.87,79701.56,0.8,0.01189,1e-05,2.21373]
[1778751352979,42.87,79692.09,0.8,0.01179,1e-05,2.19803]
[1778751358874,42.87,79673.73,0.8,0.01161,1e-05,2.16786]
[1778751364930,42.87,79670.1,0.8,0.01157,1e-05,2.16194]
[1778751369965,42.87,79662.69,0.8,0.0115,1e-05,2.14988]
[1778751372986,42.87,79642.73,0.8,0.01131,1e-05,2.11767]
[1778751378371,42.87,79646.6,0.8,0.01134,1e-05,2.12389]
[1778751379028,42.87,79647.3,0.8,0.01135,1e-05,2.12501]
[1778751384065,42.87,79649.55,0.8,0.01137,1e-05,2.12863]
[1778751388096,42.87,79625.53,0.8,0.01114,1e-05,2.09023]
[1778751393138,42.87,79618.29,0.8,0.01106,1e-05,2.0772]
[1778751398173,42.87,79638.78,0.8,0.01126,1e-05,2.10977]
[1778751398393,42.87,79638.78,0.8,0.01126,1e-05,2.10977]
[1778751399183,42.87,79639.31,0.8,0.01127,1e-05,2.11062]
[1778751404217,42.87,79640.76,0.8,0.01128,1e-05,2.11294]
[1778751409251,42.87,79644.42,0.8,0.01131,1e-05,2.11881]
[1778751414286,42.87,79644.9,0.8,0.01132,1e-05,2.11958]
[1778751419321,42.87,79647.7,0.8,0.01135,1e-05,2.12408]
[1778751424356,42.87,79646.78,0.8,0.01134,1e-05,2.1226]
[1778751429393,42.87,79646.94,0.8,0.01134,1e-05,2.12286]
[1778751432417,42.87,79628.71,0.8,0.01116,1e-05,2.09372]
[1778751438246,42.87,79621.46,0.8,0.01109,1e-05,2.08222]
[1778751440373,42.87,79611.78,0.8,0.011,1e-05,2.06694]
[1778751440473,42.87,79607.41,0.8,0.01096,1e-05,2.06007]
[1778751445510,42.87,79615.55,0.8,0.01104,1e-05,2.07288]
[1778751451450,42.87,79607.74,0.8,0.01096,1e-05,2.06059]
[1778751451551,42.87,79607.78,0.8,0.01096,1e-05,2.05911]
[1778751456586,42.87,79611.93,0.8,0.011,1e-05,2.06563]
[1778751461621,42.87,79611.91,0.8,0.011,1e-05,2.06559]
[1778751466656,42.87,79615.08,0.8,0.01103,1e-05,2.07059]
[1778751471691,42.87,79613.3,0.8,0.01101,1e-05,2.06778]
[1778751472921,42.87,79613.3,0.8,0.01101,1e-05,2.06778]
[1778751474429,42.87,79607.67,0.8,0.01096,1e-05,2.05894]
[1778751477443,42.87,79587.12,0.8,0.01076,1e-05,2.0269]
[1778751485244,42.87,79579.46,0.8,0.01069,1e-05,2.01506]
[1778751488401,42.87,79566.03,0.8,0.01057,1e-05,1.99444]
[1778751488405,42.87,79568.38,0.8,0.01059,1e-05,1.99804]
[1778751493431,42.87,79568.53,0.8,0.01059,1e-05,1.99827]
[1778751498462,42.87,79572.63,0.8,0.01063,1e-05,2.00455]
[1778751498890,42.87,79573.56,0.8,0.01064,1e-05,2.00598]
[1778751501476,42.87,79574.06,0.8,0.01064,1e-05,2.00675]
[1778751510975,42.87,79572.59,0.8,0.01063,1e-05,2.00449]
[1778751516011,42.87,79575.04,0.8,0.01064,1e-05,2.00674]
[1778751521046,42.87,79577.76,0.8,0.01067,1e-05,2.01092]
[1778751526092,42.87,79584.38,0.8,0.01073,1e-05,2.02113]
[1778751531130,42.87,79589.38,0.8,0.01078,1e-05,2.02887]
[1778751536164,42.87,79580.67,0.8,0.0107,1e-05,2.0154]
[1778751541199,42.87,79572.89,0.8,0.01062,1e-05,2.00343]
[1778751547241,42.87,79571.3,0.8,0.01061,1e-05,2.00099]
[1778751552276,42.87,79572.16,0.8,0.01062,1e-05,2.00231]
[1778751558318,42.87,79571.92,0.8,0.01061,1e-05,2.00195]
[1778751563353,42.87,79571.79,0.8,0.01061,1e-05,2.00175]
[1778751569395,42.87,79570.71,0.8,0.0106,1e-05,2.00009]
[1778751574430,42.87,79574.34,0.8,0.01063,1e-05,2.00414]
[1778751579465,42.87,79588.41,0.8,0.01076,1e-05,2.02584]
[1778751584500,42.87,79591.23,0.8,0.01079,1e-05,2.03021]
[1778751589540,42.87,79588.38,0.8,0.01076,1e-05,2.02579]
[1778751594576,42.87,79588.57,0.8,0.01076,1e-05,2.02609]
[1778751599611,42.87,79586.71,0.8,0.01074,1e-05,2.02321]
[1778751604646,42.87,79573.03,0.8,0.01062,1e-05,2.00213]
[1778751610689,42.87,79571.98,0.8,0.01061,1e-05,2.00052]
[1778751615724,42.87,79573.34,0.8,0.01062,1e-05,2.00261]
[1778751620759,42.87,79574.32,0.8,0.01063,1e-05,2.00411]
[1778751625796,42.87,79574.93,0.8,0.01063,1e-05,2.00505]
[1778751630831,42.87,79573.03,0.8,0.01062,1e-05,2.00213]
[1778751636399,42.87,79574.66,0.8,0.01062,1e-05,2.00312]
[1778751641908,42.87,79574.23,0.8,0.01062,1e-05,2.00246]
[1778751647950,42.87,79574.5,0.8,0.01062,1e-05,2.00287]
[1778751652985,42.87,79561.96,0.8,0.01051,1e-05,1.9837]
[1778751658023,42.87,79568.62,0.8,0.01057,1e-05,1.99386]
[1778751663059,42.87,79580.42,0.8,0.01068,1e-05,2.01197]
[1778751668094,42.87,79582.9,0.8,0.0107,1e-05,2.0158]
[1778751673129,42.87,79599.39,0.8,0.01085,1e-05,2.04136]
[1778751678166,42.87,79609.04,0.8,0.01094,1e-05,2.05645]
[1778751683200,42.87,79603.87,0.8,0.0109,1e-05,2.04835]
[1778751688235,42.87,79609.84,0.8,0.01095,1e-05,2.0577]
[1778751693270,42.87,79611.69,0.8,0.01096,1e-05,2.05906]
[1778751698305,42.87,79611.43,0.8,0.01096,1e-05,2.05865]
[1778751703340,42.87,79608.13,0.8,0.01093,1e-05,2.05347]
[1778751708375,42.87,79610.11,0.8,0.01095,1e-05,2.05658]
[1778751713410,42.87,79609.42,0.8,0.01094,1e-05,2.0555]
[1778751718445,42.87,79606.1,0.8,0.01091,1e-05,2.0503]
[1778751723480,42.87,79605.02,0.8,0.0109,1e-05,2.04861]
[1778751728515,42.87,79601.15,0.8,0.01086,1e-05,2.04257]
[1778751733550,42.87,79601.11,0.8,0.01086,1e-05,2.04251]
[1778751738585,42.87,79602.11,0.8,0.01087,1e-05,2.04407]
[1778751743620,42.87,79610.5,0.8,0.01095,1e-05,2.05719]
[1778751748655,42.87,79612.23,0.8,0.01097,1e-05,2.0599]
[1778751754697,42.87,79612.19,0.8,0.01096,1e-05,2.05829]
[1778751759732,42.87,79612.46,0.8,0.01096,1e-05,2.05872]
[1778751764768,42.87,79613.04,0.8,0.01097,1e-05,2.05963]
[1778751769803,42.87,79610.93,0.8,0.01095,1e-05,2.05632]
[1778751774838,42.87,79611.83,0.8,0.01095,1e-05,2.05773]
[1778751775845,42.87,79612.42,0.8,0.01096,1e-05,2.05865]
[1778751779873,42.87,79612.03,0.8,0.01096,1e-05,2.05804]
[1778751784908,42.87,79615.44,0.8,0.01099,1e-05,2.0634]
[1778751789943,42.87,79614.98,0.8,0.01098,1e-05,2.06267]
[1778751794978,42.87,79622.4,0.8,0.01105,1e-05,2.07436]
[1778751800018,42.87,79626.57,0.8,0.01109,1e-05,2.08095]
[1778751807064,42.87,79625.93,0.8,0.01109,1e-05,2.07994]
[1778751812099,42.87,79625.43,0.8,0.01108,1e-05,2.07759]
[1778751817134,42.87,79624.08,0.8,0.01106,1e-05,2.07546]
[1778751822169,42.87,79631.72,0.8,0.01114,1e-05,2.08755]
[1778751827204,42.87,79634.0,0.8,0.01116,1e-05,2.09117]
[1778751832239,42.87,79632.42,0.8,0.01114,1e-05,2.08866]
[1778751837274,42.87,79630.1,0.8,0.01112,1e-05,2.08498]
[1778751842309,42.87,79632.86,0.8,0.01115,1e-05,2.08936]
[1778751848351,42.87,79632.73,0.8,0.01115,1e-05,2.08916]
[1778751853386,42.87,79633.64,0.8,0.01115,1e-05,2.0906]
[1778751858424,42.87,79632.84,0.8,0.01115,1e-05,2.08933]
[1778751863460,42.87,79634.14,0.8,0.01116,1e-05,2.0914]
[1778751868495,42.87,79634.64,0.8,0.01116,1e-05,2.09219]
[1778751874537,42.87,79634.0,0.8,0.01115,1e-05,2.08961]
[1778751879572,42.87,79631.29,0.8,0.01112,1e-05,2.08531]
[1778751884607,42.87,79629.8,0.8,0.01111,1e-05,2.08295]
[1778751889642,42.87,79634.22,0.8,0.01115,1e-05,2.08996]
[1778751894677,42.87,79637.61,0.8,0.01118,1e-05,2.09535]
[1778751899712,42.87,79637.2,0.8,0.01118,1e-05,2.0947]
[1778751904747,42.87,79634.19,0.8,0.01115,1e-05,2.08991]
[1778751909782,42.87,79633.79,0.8,0.01115,1e-05,2.08928]
[1778751915824,42.87,79626.73,0.8,0.01108,1e-05,2.07809]
[1778751920860,42.87,79623.5,0.8,0.01105,1e-05,2.07299]
[1778751925894,42.87,79624.2,0.8,0.01106,1e-05,2.07409]
[1778751931937,42.87,79624.94,0.8,0.01105,1e-05,2.0737]
[1778751937298,42.87,79624.88,0.8,0.01105,1e-05,2.07361]
[1778751943013,42.87,79613.87,0.8,0.01095,1e-05,2.05629]
[1778751948048,42.87,79602.2,0.8,0.01084,1e-05,2.03805]
[1778751954090,42.87,79602.49,0.8,0.01084,1e-05,2.0385]
[1778751959125,42.87,79596.0,0.8,0.01078,1e-05,2.02842]
[1778751964160,42.87,79587.25,0.8,0.0107,1e-05,2.01488]
[1778751969195,42.87,79584.92,0.8,0.01068,1e-05,2.01129]
[1778751974230,42.87,79585.19,0.8,0.01068,1e-05,2.0117]
[1778751979265,42.87,79581.82,0.8,0.01065,1e-05,2.00652]
[1778751985307,42.87,79580.91,0.8,0.01064,1e-05,2.00512]
[1778751990342,42.87,79579.69,0.8,0.01063,1e-05,2.00324]
[1778751995377,42.87,79581.96,0.8,0.01064,1e-05,2.00521]
[1778752000412,42.87,79590.03,0.8,0.01072,1e-05,2.01764]
[1778752005449,42.87,79585.8,0.8,0.01068,1e-05,2.01112]
[1778752010485,42.87,79587.21,0.8,0.01069,1e-05,2.01329]
[1778752015520,42.87,79586.24,0.8,0.01068,1e-05,2.0118]
[1778752020555,42.87,79586.74,0.8,0.01069,1e-05,2.01257]
[1778752025592,42.87,79591.43,0.8,0.01073,1e-05,2.01981]
[1778752030625,42.87,79595.88,0.8,0.01077,1e-05,2.0267]
[1778752035660,42.87,79596.99,0.8,0.01078,1e-05,2.02842]
[1778752040695,42.87,79594.98,0.8,0.01076,1e-05,2.0253]
[1778752045731,42.87,79587.13,0.8,0.01069,1e-05,2.01317]
[1778752050766,42.87,79586.41,0.8,0.01069,1e-05,2.01206]
[1778752055801,42.87,79588.32,0.8,0.0107,1e-05,2.01348]
[1778752060836,42.87,79587.28,0.8,0.01069,1e-05,2.01188]
[1778752065872,42.87,79586.68,0.8,0.01068,1e-05,2.01095]
[1778752070907,42.87,79584.56,0.8,0.01066,1e-05,2.00769]
[1778752075942,42.87,79576.07,0.8,0.01058,1e-05,1.99466]
[1778752080977,42.87,79574.98,0.8,0.01057,1e-05,1.99299]
[1778752086012,42.87,79575.12,0.8,0.01057,1e-05,1.9932]
[1778752091047,42.87,79581.68,0.8,0.01063,1e-05,2.00326]
[1778752096082,42.87,79583.5,0.8,0.01065,1e-05,2.00606]
[1778752101117,42.87,79588.36,0.8,0.0107,1e-05,2.01354]
[1778752106152,42.87,79589.92,0.8,0.01071,1e-05,2.01595]
[1778752111187,42.87,79585.83,0.8,0.01066,1e-05,2.00812]
[1778752116222,42.87,79586.47,0.8,0.01067,1e-05,2.0091]
[1778752121261,42.87,79586.8,0.8,0.01067,1e-05,2.00961]
[1778752126296,42.87,79586.26,0.8,0.01067,1e-05,2.00878]
[1778752131331,42.87,79582.41,0.8,0.01063,1e-05,2.00286]
[1778752136366,42.87,79565.68,0.8,0.01048,1e-05,1.9773]
[1778752143415,42.87,79566.49,0.8,0.01049,1e-05,1.97853]
[1778752147884,42.87,79566.73,0.8,0.01049,1e-05,1.97889]
[1778752149949,42.87,79565.13,0.8,0.01047,1e-05,1.97646]
[1778752152973,42.87,79564.08,0.8,0.01047,1e-05,1.97487]
[1778752158520,42.87,79560.22,0.8,0.01043,1e-05,1.96901]
[1778752163555,42.87,79562.21,0.8,0.01045,1e-05,1.97203]
[1778752168590,42.87,79562.07,0.8,0.01045,1e-05,1.97182]
[1778752173625,42.87,79566.26,0.8,0.01048,1e-05,1.97667]
[1778752178660,42.87,79565.51,0.8,0.01047,1e-05,1.97553]
[1778752184702,42.87,79565.1,0.8,0.01047,1e-05,1.97491]
[1778752192761,42.87,79565.48,0.8,0.01047,1e-05,1.97549]
[1778752197796,42.87,79565.81,0.8,0.01047,1e-05,1.97599]
[1778752202831,42.87,79565.59,0.8,0.01047,1e-05,1.97565]
[1778752207866,42.87,79565.61,0.8,0.01047,1e-05,1.97569]
[1778752212901,42.87,79574.15,0.8,0.01055,1e-05,1.98869]
[1778752219951,42.87,79575.14,0.8,0.01056,1e-05,1.99021]
[1778752224986,42.87,79575.49,0.8,0.01056,1e-05,1.99074]
[1778752230023,42.87,79573.36,0.8,0.01054,1e-05,1.98749]
[1778752235058,42.87,79577.89,0.8,0.01058,1e-05,1.9929]
[1778752240094,42.87,79581.87,0.8,0.01061,1e-05,1.99899]
[1778752246136,42.87,79587.42,0.8,0.01066,1e-05,2.00752]
[1778752251171,42.87,79589.23,0.8,0.01068,1e-05,2.01031]
[1778752256206,42.87,79589.61,0.8,0.01068,1e-05,2.01089]
[1778752261241,42.87,79584.2,0.8,0.01063,1e-05,2.00257]
[1778752266276,42.87,79580.88,0.8,0.0106,1e-05,1.99747]
[1778752274332,42.87,79580.78,0.8,0.0106,1e-05,1.99732]
[1778752279367,42.87,79581.66,0.8,0.01061,1e-05,1.99867]
[1778752284402,42.87,79578.94,0.8,0.01059,1e-05,1.9945]
[1778752289437,42.87,79571.24,0.8,0.01051,1e-05,1.98274]
[1778752294472,42.87,79567.57,0.8,0.01047,1e-05,1.97565]
[1778752301222,42.87,79566.82,0.8,0.01047,1e-05,1.97451]
[1778752307563,42.87,79566.76,0.8,0.01047,1e-05,1.97442]
[1778752312598,42.87,79566.62,0.8,0.01047,1e-05,1.97421]
[1778752317633,42.87,79563.51,0.8,0.01044,1e-05,1.96949]
[1778752322668,42.87,79562.79,0.8,0.01043,1e-05,1.9684]
[1778752327705,42.87,79558.37,0.8,0.01039,1e-05,1.96171]
[1778752332738,42.87,79571.98,0.8,0.01051,1e-05,1.98236]
[1778752338780,42.87,79567.02,0.8,0.01047,1e-05,1.97481]
[1778752343815,42.87,79566.0,0.8,0.01046,1e-05,1.97327]
[1778752348850,42.87,79566.72,0.8,0.01047,1e-05,1.97436]
[1778752355899,42.87,79566.74,0.8,0.01046,1e-05,1.97288]
[1778752360935,42.87,79567.94,0.8,0.01047,1e-05,1.9747]
[1778752365970,42.87,79566.57,0.8,0.01046,1e-05,1.97262]
[1778752371005,42.87,79566.89,0.8,0.01046,1e-05,1.97311]
[1778752376041,42.87,79566.99,0.8,0.01046,1e-05,1.97326]
[1778752381076,42.87,79568.4,0.8,0.01047,1e-05,1.9754]
[1778752387119,42.87,79570.42,0.8,0.01049,1e-05,1.97847]
[1778752392154,42.87,79572.88,0.8,0.01051,1e-05,1.98222]
[1778752397189,42.87,79571.87,0.8,0.01051,1e-05,1.98068]
[1778752402224,42.87,79563.72,0.8,0.01043,1e-05,1.9683]
[1778752411288,42.87,79562.86,0.8,0.01042,1e-05,1.9655]
[1778752419344,42.87,79564.14,0.8,0.01043,1e-05,1.96744]
[1778752424380,42.87,79566.35,0.8,0.01045,1e-05,1.97079]
[1778752430422,42.87,79565.83,0.8,0.01044,1e-05,1.97]
[1778752435457,42.87,79564.57,0.8,0.01043,1e-05,1.96809]
[1778752441499,42.87,79566.17,0.8,0.01045,1e-05,1.97051]
[1778752449555,42.87,79566.34,0.8,0.01045,1e-05,1.97077]
[1778752454590,42.87,79566.11,0.8,0.01044,1e-05,1.97042]
[1778752459632,42.87,79565.8,0.8,0.01044,1e-05,1.96995]
[1778752464667,42.87,79563.0,0.8,0.01042,1e-05,1.96571]
[1778752469702,42.87,79562.39,0.8,0.01041,1e-05,1.96479]
[1778752474737,42.87,79561.45,0.8,0.0104,1e-05,1.96186]
[1778752479772,42.87,79561.21,0.8,0.01039,1e-05,1.9615]
[1778752484807,42.87,79560.88,0.8,0.01039,1e-05,1.961]
[1778752490849,42.87,79560.77,0.8,0.01039,1e-05,1.96084]
[1778752495884,42.87,79559.59,0.8,0.01038,1e-05,1.95905]
[1778752500919,42.87,79560.55,0.8,0.01039,1e-05,1.9605]
[1778752505958,42.87,79561.72,0.8,0.0104,1e-05,1.96227]
[1778752510993,42.87,79562.11,0.8,0.0104,1e-05,1.96286]
[1778752516028,42.87,79561.96,0.8,0.0104,1e-05,1.96263]
[1778752523077,42.87,79562.96,0.8,0.01041,1e-05,1.96415]
[1778752528112,42.87,79564.56,0.8,0.01042,1e-05,1.96657]
[1778752533149,42.87,79564.56,0.8,0.01042,1e-05,1.96507]
[1778752538184,42.87,79557.08,0.8,0.01035,1e-05,1.95377]
[1778752543219,42.87,79557.12,0.8,0.01035,1e-05,1.95383]
[1778752548254,42.87,79556.75,0.8,0.01035,1e-05,1.95327]
[1778752553289,42.87,79556.93,0.8,0.01035,1e-05,1.95355]
[1778752558324,42.87,79547.7,0.8,0.01026,1e-05,1.93968]
[1778752563359,42.87,79547.37,0.8,0.01026,1e-05,1.93919]
[1778752568394,42.87,79548.05,0.8,0.01027,1e-05,1.94021]
[1778752575443,42.87,79548.45,0.8,0.01027,1e-05,1.94081]
[1778752580478,42.87,79542.16,0.8,0.01021,1e-05,1.9314]
[1778752585513,42.87,79543.47,0.8,0.01023,1e-05,1.93335]
[1778752590548,42.87,79545.32,0.8,0.01024,1e-05,1.93612]
[1778752595583,42.87,79545.36,0.8,0.01024,1e-05,1.93469]
[1778752600618,42.87,79544.91,0.8,0.01023,1e-05,1.93402]
[1778752605654,42.87,79544.53,0.8,0.01023,1e-05,1.93345]
[1778752610689,42.87,79552.52,0.8,0.0103,1e-05,1.94542]
[1778752615724,42.87,79562.79,0.8,0.01039,1e-05,1.96089]
[1778752620759,42.87,79562.92,0.8,0.01039,1e-05,1.96108]
[1778752622824,42.87,79563.42,0.8,0.0104,1e-05,1.96184]
[1778752628687,42.87,79560.82,0.8,0.01037,1e-05,1.95791]
[1778752633850,42.87,79565.57,0.8,0.01042,1e-05,1.96509]
[1778752638889,42.87,79565.49,0.8,0.01042,1e-05,1.96497]
[1778752643924,42.87,79566.53,0.8,0.01043,1e-05,1.96654]
[1778752648959,42.87,79569.64,0.8,0.01045,1e-05,1.97126]
[1778752653994,42.87,79570.67,0.8,0.01046,1e-05,1.97132]
[1778752660036,42.87,79570.37,0.8,0.01045,1e-05,1.97086]
[1778752666080,42.87,79570.49,0.8,0.01045,1e-05,1.97104]
[1778752671115,42.87,79571.53,0.8,0.01046,1e-05,1.97262]
[1778752676150,42.87,79572.2,0.8,0.01047,1e-05,1.97364]
[1778752681186,42.87,79576.66,0.8,0.01051,1e-05,1.98042]
[1778752686221,42.87,79577.93,0.8,0.01052,1e-05,1.98236]
[1778752691256,42.87,79578.75,0.8,0.01053,1e-05,1.98361]
[1778752696293,42.87,79578.26,0.8,0.01052,1e-05,1.98286]
[1778752701327,42.87,79578.98,0.8,0.01053,1e-05,1.98396]
[1778752706362,42.87,79589.42,0.8,0.01063,1e-05,1.99994]
[1778752711397,42.87,79595.24,0.8,0.01067,1e-05,2.00736]
[1778752717445,42.87,79604.8,0.8,0.01076,1e-05,2.02212]
[1778752722480,42.87,79609.13,0.8,0.0108,1e-05,2.02884]
[1778752727515,42.87,79609.12,0.8,0.0108,1e-05,2.02882]
[1778752732550,42.87,79612.02,0.8,0.01083,1e-05,2.03333]
[1778752737585,42.87,79615.31,0.8,0.01086,1e-05,2.03846]
[1778752742622,42.87,79616.75,0.8,0.01087,1e-05,2.0407]
[1778752747657,42.87,79620.16,0.8,0.01091,1e-05,2.04603]
[1778752752692,42.87,79620.61,0.8,0.01091,1e-05,2.04673]
[1778752755131,42.87,79613.44,0.8,0.01084,1e-05,2.03554]
[1778752757324,42.87,79619.96,0.8,0.0109,1e-05,2.04572]
[1778752761330,42.87,79629.03,0.8,0.01099,1e-05,2.05993]
[1778752762231,42.87,79628.95,0.8,0.01099,1e-05,2.05981]
[1778752763342,42.87,79628.46,0.8,0.01098,1e-05,2.05904]
[1778752766352,42.87,79618.05,0.8,0.01089,1e-05,2.04273]
[1778752768267,42.87,79617.91,0.8,0.01088,1e-05,2.04251]
[1778752773840,42.87,79607.76,0.8,0.01078,1e-05,2.02518]
[1778752778875,42.87,79607.12,0.8,0.01078,1e-05,2.02419]
[1778752783910,42.87,79604.06,0.8,0.01075,1e-05,2.01945]
[1778752788945,42.87,79603.93,0.8,0.01075,1e-05,2.01924]
[1778752797001,42.87,79603.0,0.8,0.01074,1e-05,2.01781]
[1778752801002,42.87,79603.07,0.8,0.01074,1e-05,2.01791]
[1778752801028,42.87,79603.07,0.8,0.01074,1e-05,2.01791]
[1778752802078,42.87,79581.3,0.8,0.01054,1e-05,1.98447]
[1778752803062,42.87,79581.3,0.8,0.01054,1e-05,1.98447]
[1778752803805,42.87,79581.3,0.8,0.01054,1e-05,1.98447]
[1778752805107,42.87,79615.81,0.8,0.01086,1e-05,2.03769]
[1778752806097,42.87,79615.81,0.8,0.01086,1e-05,2.03769]
[1778752807564,42.87,79618.75,0.8,0.01088,1e-05,2.04228]
[1778752809102,42.87,79625.6,0.8,0.01095,1e-05,2.053]
[1778752811118,42.87,79630.69,0.8,0.011,1e-05,2.06099]
[1778752813726,42.87,79631.09,0.8,0.011,1e-05,2.06162]
[1778752815786,42.87,79630.27,0.8,0.01099,1e-05,2.06033]
[1778752816986,42.87,79651.05,0.8,0.01119,1e-05,2.09321]
[1778752817037,42.87,79651.05,0.8,0.01119,1e-05,2.09321]
[1778752817602,42.87,79651.05,0.8,0.01119,1e-05,2.09321]
[1778752818993,42.87,79660.42,0.8,0.01128,1e-05,2.10818]
[1778752820764,42.87,79659.9,0.8,0.01128,1e-05,2.10734]
[1778752821995,42.87,79662.39,0.8,0.0113,1e-05,2.11133]
[1778752827261,42.89,79663.82,0.8,0.01134,1e-05,2.11785]
[1778752832299,42.9,79662.35,0.8,0.01134,1e-05,2.11686]
[1778752837334,42.91,79671.31,0.8,0.01144,1e-05,2.1342]
[1778752844383,42.92,79671.69,0.8,0.01147,1e-05,2.13871]
[1778752849418,42.93,79675.57,0.8,0.01153,1e-05,2.14774]
[1778752854453,42.94,79677.61,0.8,0.01156,1e-05,2.15378]
[1778752859489,42.95,79680.41,0.8,0.01161,1e-05,2.16104]
[1778752863846,42.96,79683.13,0.8,0.01164,1e-05,2.16707]
[1778752864546,42.96,79682.5,0.8,0.01164,1e-05,2.16657]
[1778752870566,42.96,79689.76,0.8,0.01171,1e-05,2.17846]
[1778752875601,42.96,79699.46,0.8,0.01181,1e-05,2.19442]
[1778752880636,42.96,79698.94,0.8,0.0118,1e-05,2.19356]
[1778752883657,42.96,79677.35,0.8,0.01159,1e-05,2.15817]
[1778752888692,42.96,79671.79,0.8,0.01153,1e-05,2.14913]
[1778752892721,42.96,79653.34,0.8,0.01135,1e-05,2.11777]
[1778752898763,42.96,79653.09,0.8,0.01134,1e-05,2.11737]
[1778752903798,42.96,79653.17,0.8,0.01134,1e-05,2.11749]
[1778752908833,42.96,79654.38,0.8,0.01136,1e-05,2.11944]
[1778752913869,42.96,79655.26,0.8,0.01136,1e-05,2.12085]
[1778752918904,42.96,79655.21,0.8,0.01136,1e-05,2.12077]
[1778752924946,42.96,79653.4,0.8,0.01135,1e-05,2.11786]
[1778752929981,42.96,79652.03,0.8,0.01133,1e-05,2.11567]
[1778752935016,42.96,79653.09,0.8,0.01134,1e-05,2.11737]
[1778752940051,42.96,79652.89,0.8,0.01134,1e-05,2.11704]
[1778752945087,42.96,79652.78,0.8,0.01134,1e-05,2.11687]
[1778752950129,42.96,79666.23,0.8,0.01147,1e-05,2.13853]
[1778752955156,42.96,79665.31,0.8,0.01145,1e-05,2.13545]
[1778752960192,42.96,79665.36,0.8,0.01145,1e-05,2.13553]
[1778752965227,42.96,79667.49,0.8,0.01148,1e-05,2.13897]
[1778752971269,42.96,79669.07,0.8,0.01149,1e-05,2.14153]
[1778752976304,42.96,79669.23,0.8,0.01149,1e-05,2.14179]
[1778752979607,42.96,79668.87,0.8,0.01149,1e-05,2.1412]
[1778752981516,42.96,79658.02,0.8,0.01138,1e-05,2.1237]
[1778752981952,42.96,79658.02,0.8,0.01138,1e-05,2.1237]
[1778752983530,42.96,79654.19,0.8,0.01135,1e-05,2.11755]
[1778752985548,42.96,79654.18,0.8,0.01135,1e-05,2.11753]
[1778752991409,42.96,79654.55,0.8,0.01135,1e-05,2.11812]
[1778752996444,42.96,79654.99,0.8,0.01135,1e-05,2.11883]
[1778753001479,42.96,79656.15,0.8,0.01136,1e-05,2.12069]
[1778753006514,42.96,79655.51,0.8,0.01136,1e-05,2.11967]
[1778753011549,42.96,79655.38,0.8,0.01135,1e-05,2.11787]
[1778753016584,42.96,79656.48,0.8,0.01136,1e-05,2.11964]
[1778753021619,42.96,79655.15,0.8,0.01135,1e-05,2.1175]
[1778753026655,42.96,79654.54,0.8,0.01134,1e-05,2.11652]
[1778753031689,42.96,79653.21,0.8,0.01133,1e-05,2.11439]
[1778753036724,42.96,79649.36,0.8,0.01129,1e-05,2.10823]
[1778753043773,42.96,79649.83,0.8,0.0113,1e-05,2.10898]
[1778753048808,42.96,79649.56,0.8,0.01129,1e-05,2.10855]
[1778753053843,42.96,79648.91,0.8,0.01129,1e-05,2.10751]
[1778753058878,42.96,79651.63,0.8,0.01131,1e-05,2.11186]
[1778753063914,42.96,79652.91,0.8,0.01132,1e-05,2.11391]
[1778753068948,42.96,79653.61,0.8,0.01133,1e-05,2.11503]
[1778753073983,42.96,79653.16,0.8,0.01132,1e-05,2.11273]
[1778753079018,42.96,79653.12,0.8,0.01132,1e-05,2.11266]
[1778753085060,42.96,79653.13,0.8,0.01132,1e-05,2.11268]
[1778753091102,42.96,79652.46,0.8,0.01131,1e-05,2.11161]
[1778753096137,42.96,79649.21,0.8,0.01128,1e-05,2.10641]
[1778753101172,42.96,79653.89,0.8,0.01133,1e-05,2.1139]
[1778753106207,42.96,79655.6,0.8,0.01134,1e-05,2.11664]
[1778753111242,42.96,79650.69,0.8,0.0113,1e-05,2.10878]
[1778753117284,42.96,79650.98,0.8,0.0113,1e-05,2.10924]
[1778753123326,42.96,79651.81,0.8,0.01131,1e-05,2.11057]
[1778753128361,42.96,79651.32,0.8,0.0113,1e-05,2.10978]
[1778753133396,42.96,79655.14,0.8,0.01133,1e-05,2.11432]
[1778753138431,42.96,79655.51,0.8,0.01133,1e-05,2.11491]
[1778753143467,42.96,79667.24,0.8,0.01145,1e-05,2.13378]
[1778753148502,42.96,79667.68,0.8,0.01145,1e-05,2.1345]
[1778753155551,42.96,79668.08,0.8,0.01146,1e-05,2.13514]
[1778753160586,42.96,79658.97,0.8,0.01137,1e-05,2.12046]
[1778753168657,42.96,79654.02,0.8,0.01132,1e-05,2.11252]
[1778753173692,42.96,79654.86,0.8,0.01133,1e-05,2.11387]
[1778753179734,42.96,79654.06,0.8,0.01132,1e-05,2.11259]
[1778753184769,42.96,79656.18,0.8,0.01134,1e-05,2.11599]
[1778753189806,42.96,79657.06,0.8,0.01135,1e-05,2.1174]
[1778753195175,42.96,79657.06,0.8,0.01135,1e-05,2.1174]
[1778753200883,42.96,79657.08,0.8,0.01134,1e-05,2.11585]
[1778753205919,42.96,79656.5,0.8,0.01134,1e-05,2.11492]
[1778753209473,42.96,79656.97,0.8,0.01134,1e-05,2.11567]
[1778753209510,42.96,79656.97,0.8,0.01134,1e-05,2.11567]
[1778753219010,42.96,79628.13,0.8,0.01106,1e-05,2.06982]
[1778753220660,42.96,79628.71,0.8,0.01107,1e-05,2.07073]
[1778753226060,42.96,79617.03,0.8,0.01096,1e-05,2.05238]
[1778753231409,42.96,79612.87,0.8,0.01092,1e-05,2.04588]
[1778753237136,42.96,79619.48,0.8,0.01098,1e-05,2.05622]
[1778753242171,42.96,79615.95,0.8,0.01095,1e-05,2.05069]
[1778753243062,42.96,79615.95,0.8,0.01095,1e-05,2.05069]
[1778753248213,42.96,79604.08,0.8,0.01084,1e-05,2.03219]
[1778753253248,42.96,79590.33,0.8,0.0107,1e-05,2.00939]
[1778753258283,42.96,79571.86,0.8,0.01053,1e-05,1.98112]
[1778753263439,42.96,79567.78,0.8,0.01049,1e-05,1.97492]
[1778753263758,42.96,79562.97,0.8,0.01045,1e-05,1.96763]
[1778753265904,42.96,79547.23,0.8,0.01031,1e-05,1.94392]
[1778753267936,42.96,79549.02,0.8,0.01032,1e-05,1.94661]
[1778753273389,42.96,79550.72,0.8,0.01034,1e-05,1.94916]
[1778753278425,42.96,79555.43,0.8,0.01038,1e-05,1.95624]
[1778753282136,42.96,79553.98,0.8,0.01037,1e-05,1.95406]
[1778753287487,42.96,79557.04,0.8,0.01039,1e-05,1.95867]
[1778753292523,42.96,79557.33,0.8,0.0104,1e-05,1.95911]
[1778753297558,42.96,79557.35,0.8,0.0104,1e-05,1.95914]
[1778753302593,42.96,79557.77,0.8,0.0104,1e-05,1.95977]
[1778753307629,42.96,79561.33,0.8,0.01043,1e-05,1.96515]
[1778753312664,42.96,79559.52,0.8,0.01041,1e-05,1.96091]
[1778753317700,42.96,79560.61,0.8,0.01042,1e-05,1.96256]
[1778753322735,42.96,79560.53,0.8,0.01042,1e-05,1.96243]
[1778753327770,42.96,79551.41,0.8,0.01034,1e-05,1.9487]
[1778753332805,42.96,79551.67,0.8,0.01034,1e-05,1.94909]
[1778753337840,42.96,79553.26,0.8,0.01035,1e-05,1.95148]
[1778753342875,42.96,79550.31,0.8,0.01033,1e-05,1.94705]
[1778753347910,42.96,79549.95,0.8,0.01032,1e-05,1.94651]
[1778753353952,42.96,79549.78,0.8,0.01032,1e-05,1.94625]
[1778753358987,42.96,79548.04,0.8,0.01031,1e-05,1.94364]
[1778753364022,42.96,79543.21,0.8,0.01026,1e-05,1.93641]
[1778753369057,42.96,79550.3,0.8,0.01033,1e-05,1.94703]
[1778753374092,42.96,79550.94,0.8,0.01032,1e-05,1.94649]
[1778753380136,42.96,79558.4,0.8,0.01039,1e-05,1.95772]
[1778753386178,42.96,79559.46,0.8,0.0104,1e-05,1.95931]
[1778753391213,42.96,79558.06,0.8,0.01039,1e-05,1.9572]
[1778753396248,42.96,79554.71,0.8,0.01036,1e-05,1.95216]
[1778753401283,42.96,79557.11,0.8,0.01038,1e-05,1.95577]
[1778753406319,42.96,79540.18,0.8,0.01023,1e-05,1.9304]
[1778753411355,42.96,79541.6,0.8,0.01024,1e-05,1.93252]
[1778753416390,42.96,79541.27,0.8,0.01024,1e-05,1.93203]
[1778753421425,42.96,79545.2,0.8,0.01027,1e-05,1.9379]
[1778753429481,42.96,79541.27,0.8,0.01024,1e-05,1.93203]
[1778753439551,42.96,79544.12,0.8,0.01026,1e-05,1.93479]
[1778753444586,42.96,79552.5,0.8,0.01033,1e-05,1.94734]
[1778753449622,42.96,79555.66,0.8,0.01036,1e-05,1.95209]
[1778753457677,42.96,79558.18,0.8,0.01038,1e-05,1.95588]
[1778753459624,42.96,79558.18,0.8,0.01038,1e-05,1.95588]
[1778753459935,42.96,79558.99,0.8,0.01039,1e-05,1.9571]
[1778753461060,42.96,79574.22,0.8,0.01053,1e-05,1.98017]
[1778753461212,42.96,79596.95,0.8,0.01074,1e-05,2.015]
[1778753462775,42.96,79602.74,0.8,0.01079,1e-05,2.02395]
[1778753464035,42.96,79598.02,0.8,0.01075,1e-05,2.01665]
[1778753465830,42.96,79590.58,0.8,0.01068,1e-05,2.00519]
[1778753468056,42.96,79602.3,0.8,0.01079,1e-05,2.02327]
[1778753471066,42.96,79601.14,0.8,0.01078,1e-05,2.02147]
[1778753471268,42.96,79601.14,0.8,0.01078,1e-05,2.02147]
[1778753473085,42.96,79604.31,0.8,0.01081,1e-05,2.02638]
[1778753475116,42.96,79602.54,0.8,0.01079,1e-05,2.02364]
[1778753477188,42.96,79605.43,0.8,0.01082,1e-05,2.02812]
[1778753482904,42.96,79618.74,0.8,0.01094,1e-05,2.04885]
[1778753487943,42.96,79614.89,0.8,0.0109,1e-05,2.04284]
[1778753492978,42.96,79610.85,0.8,0.01086,1e-05,2.035]
[1778753498675,42.96,79612.28,0.8,0.01087,1e-05,2.03722]
[1778753499903,42.96,79612.98,0.8,0.01088,1e-05,2.03831]
[1778753501283,42.96,79625.7,0.8,0.011,1e-05,2.0582]
[1778753504285,42.96,79628.67,0.8,0.01103,1e-05,2.06287]
[1778753506260,42.96,79627.41,0.8,0.01101,1e-05,2.06089]
[1778753508411,42.96,79637.7,0.8,0.01111,1e-05,2.07711]
[1778753509317,42.96,79648.57,0.8,0.01122,1e-05,2.09435]
[1778753510428,42.96,79650.21,0.8,0.01123,1e-05,2.09696]
[1778753513439,42.96,79660.91,0.8,0.01134,1e-05,2.11406]
[1778753519178,42.96,79674.05,0.8,0.01147,1e-05,2.13522]
[1778753524213,42.96,79692.82,0.8,0.01165,1e-05,2.16573]
[1778753529248,42.96,79706.55,0.8,0.01179,1e-05,2.18827]
[1778753534283,42.96,79698.92,0.8,0.01171,1e-05,2.17572]
[1778753539318,42.96,79692.05,0.8,0.01164,1e-05,2.16447]
[1778753544354,42.96,79686.09,0.8,0.01158,1e-05,2.15475]
[1778753549389,42.96,79681.36,0.8,0.01154,1e-05,2.14706]
[1778753554424,42.96,79686.22,0.8,0.01158,1e-05,2.15335]
[1778753559459,42.96,79688.2,0.8,0.0116,1e-05,2.15658]
[1778753561667,42.96,79688.08,0.8,0.0116,1e-05,2.15638]
[1778753562680,42.96,79656.02,0.8,0.01128,1e-05,2.10465]
[1778753563427,42.96,79656.02,0.8,0.01128,1e-05,2.10465]
[1778753563526,42.96,79656.02,0.8,0.01128,1e-05,2.10465]
[1778753564304,42.96,79641.51,0.8,0.01114,1e-05,2.08157]
[1778753565433,42.96,79634.8,0.8,0.01108,1e-05,2.07096]
[1778753568441,42.96,79629.54,0.8,0.01103,1e-05,2.06268]
[1778753573573,42.96,79620.1,0.8,0.01094,1e-05,2.04787]
[1778753578608,42.96,79630.77,0.8,0.01104,1e-05,2.06461]
[1778753581309,42.96,79632.1,0.8,0.01105,1e-05,2.0667]
[1778753586680,42.96,79623.2,0.8,0.01097,1e-05,2.05273]
[1778753591699,42.96,79618.58,0.8,0.01092,1e-05,2.0455]
[1778753596734,42.96,79612.48,0.8,0.01087,1e-05,2.03599]
[1778753600563,42.96,79601.09,0.8,0.01076,1e-05,2.01832]
[1778753600724,42.96,79601.09,0.8,0.01076,1e-05,2.01832]
[1778753606808,42.96,79587.17,0.8,0.01063,1e-05,1.9969]
[1778753611843,42.96,79587.19,0.8,0.01062,1e-05,1.99541]
[1778753616878,42.96,79587.42,0.8,0.01063,1e-05,1.99576]
[1778753621913,42.96,79588.68,0.8,0.01064,1e-05,1.99769]
[1778753626948,42.96,79571.54,0.8,0.01048,1e-05,1.97156]
[1778753629306,42.96,79571.69,0.8,0.01048,1e-05,1.97179]
[1778753635009,42.96,79575.2,0.8,0.01051,1e-05,1.97712]
[1778753640039,42.96,79575.54,0.8,0.01052,1e-05,1.97763]
[1778753645078,42.96,79578.05,0.8,0.01054,1e-05,1.98145]
[1778753650113,42.96,79578.4,0.8,0.01054,1e-05,1.98198]
[1778753655148,42.96,79578.04,0.8,0.01054,1e-05,1.98144]
[1778753660183,42.96,79576.46,0.8,0.01052,1e-05,1.97903]
[1778753665218,42.96,79576.36,0.8,0.01052,1e-05,1.97888]
[1778753670254,42.96,79576.17,0.8,0.01052,1e-05,1.97859]
[1778753675289,42.96,79589.32,0.8,0.01063,1e-05,1.99715]
[1778753680324,42.96,79591.0,0.8,0.01065,1e-05,1.99972]
[1778753685361,42.96,79591.03,0.8,0.01065,1e-05,1.99977]
[1778753690396,42.96,79590.28,0.8,0.01064,1e-05,1.99862]
[1778753695431,42.96,79593.26,0.8,0.01067,1e-05,2.00319]
[1778753700466,42.96,79596.64,0.8,0.0107,1e-05,2.00839]
[1778753705502,42.96,79599.01,0.8,0.01072,1e-05,2.01204]
[1778753710536,42.96,79603.26,0.8,0.01076,1e-05,2.01861]
[1778753715574,42.96,79611.76,0.8,0.01084,1e-05,2.03178]
[1778753720609,42.96,79614.42,0.8,0.01087,1e-05,2.03592]
[1778753725645,42.96,79622.21,0.8,0.01094,1e-05,2.04807]
[1778753730680,42.96,79618.7,0.8,0.01091,1e-05,2.04259]
[1778753735716,42.96,79617.42,0.8,0.01089,1e-05,2.03904]
[1778753741757,42.96,79622.31,0.8,0.01093,1e-05,2.04667]
[1778753746792,42.96,79623.36,0.8,0.01094,1e-05,2.04832]
[1778753751827,42.96,79623.73,0.8,0.01095,1e-05,2.04889]
[1778753756862,42.96,79629.49,0.8,0.011,1e-05,2.05792]
[1778753761897,42.96,79633.95,0.8,0.01104,1e-05,2.06493]
[1778753766932,42.96,79635.63,0.8,0.01106,1e-05,2.06758]
[1778753771969,42.96,79641.18,0.8,0.01111,1e-05,2.07634]
[1778753777004,42.96,79628.05,0.8,0.01099,1e-05,2.05566]
[1778753782039,42.96,79622.1,0.8,0.01093,1e-05,2.04635]
[1778753787076,42.96,79621.24,0.8,0.01092,1e-05,2.045]
[1778753792111,42.96,79613.32,0.8,0.01084,1e-05,2.03112]
[1778753797146,42.96,79613.25,0.8,0.01084,1e-05,2.03101]
[1778753802181,42.96,79612.43,0.8,0.01083,1e-05,2.02973]
[1778753807216,42.96,79610.05,0.8,0.01081,1e-05,2.02604]
[1778753812251,42.96,79605.37,0.8,0.01077,1e-05,2.01879]
[1778753817286,42.96,79605.34,0.8,0.01077,1e-05,2.01875]
[1778753822321,42.96,79606.37,0.8,0.01078,1e-05,2.02034]
[1778753827356,42.96,79607.59,0.8,0.01079,1e-05,2.02223]
[1778753832393,42.96,79607.48,0.8,0.01079,1e-05,2.02206]
[1778753837428,42.96,79618.15,0.8,0.01089,1e-05,2.03863]
[1778753842463,42.96,79618.53,0.8,0.01089,1e-05,2.03922]
[1778753847499,42.96,79625.97,0.8,0.01096,1e-05,2.05085]
[1778753852534,42.96,79632.65,0.8,0.01102,1e-05,2.05977]
[1778753855556,42.96,79668.32,0.8,0.01136,1e-05,2.11643]
[1778753860592,42.96,79668.0,0.8,0.01136,1e-05,2.11592]
[1778753865627,42.96,79665.17,0.8,0.01133,1e-05,2.11138]
[1778753870662,42.96,79663.19,0.8,0.01131,1e-05,2.10821]
[1778753875700,42.96,79667.87,0.8,0.01136,1e-05,2.11571]
[1778753880735,42.96,79672.47,0.8,0.0114,1e-05,2.12311]
[1778753885770,42.96,79687.51,0.8,0.01155,1e-05,2.14743]
[1778753890805,42.96,79691.33,0.8,0.01159,1e-05,2.15364]
[1778753895841,42.96,79704.28,0.8,0.01172,1e-05,2.17481]
[1778753900876,42.96,79706.03,0.8,0.01173,1e-05,2.17768]
[1778753906918,42.96,79696.34,0.8,0.01164,1e-05,2.16181]
[1778753911953,42.96,79694.99,0.8,0.01161,1e-05,2.158]
[1778753916988,42.96,79696.7,0.8,0.01163,1e-05,2.16079]
[1778753922024,42.96,79705.95,0.8,0.01172,1e-05,2.17593]
[1778753927059,42.96,79703.64,0.8,0.0117,1e-05,2.17214]
[1778753932094,42.96,79696.19,0.8,0.01163,1e-05,2.15995]
[1778753937129,42.96,79696.71,0.8,0.01163,1e-05,2.1608]
[1778753942164,42.96,79696.56,0.8,0.01163,1e-05,2.16056]
[1778753947199,42.96,79691.46,0.8,0.01158,1e-05,2.15224]
[1778753952234,42.96,79698.92,0.8,0.01165,1e-05,2.16441]
[1778753957269,42.96,79699.56,0.8,0.01166,1e-05,2.16546]
[1778753962304,42.96,79700.67,0.8,0.01167,1e-05,2.16728]
[1778753967339,42.96,79712.99,0.8,0.01179,1e-05,2.18751]
[1778753968746,42.96,79712.99,0.8,0.01179,1e-05,2.18751]
[1778753974388,42.96,79720.51,0.8,0.01186,1e-05,2.19831]
[1778753979423,42.96,79727.0,0.8,0.01193,1e-05,2.20907]
[1778753984460,42.96,79725.69,0.8,0.01191,1e-05,2.2069]
[1778753989494,42.96,79725.15,0.8,0.01191,1e-05,2.206]
[1778753993917,42.96,79724.99,0.8,0.01191,1e-05,2.20573]
[1778753999564,42.96,79717.21,0.8,0.01183,1e-05,2.19285]
[1778754004599,42.96,79718.16,0.8,0.01184,1e-05,2.19442]
[1778754009635,42.96,79725.75,0.8,0.01191,1e-05,2.207]
[1778754014670,42.96,79726.13,0.8,0.01192,1e-05,2.20763]
[1778754019705,42.96,79724.61,0.8,0.0119,1e-05,2.2051]
[1778754024740,42.96,79718.95,0.8,0.01185,1e-05,2.19573]
[1778754030782,42.96,79719.18,0.8,0.01185,1e-05,2.19611]
[1778754035817,42.96,79713.63,0.8,0.01178,1e-05,2.18532]
[1778754041859,42.96,79711.91,0.8,0.01177,1e-05,2.18249]
[1778754046894,42.96,79712.65,0.8,0.01177,1e-05,2.1837]
[1778754053944,42.96,79712.7,0.8,0.01177,1e-05,2.18379]
[1778754058980,42.96,79704.67,0.8,0.01169,1e-05,2.1706]
[1778754064024,42.96,79700.6,0.8,0.01165,1e-05,2.16393]
[1778754069058,42.96,79694.22,0.8,0.01159,1e-05,2.15352]
[1778754074093,42.96,79694.01,0.8,0.01159,1e-05,2.15318]
[1778754079128,42.96,79689.24,0.8,0.01154,1e-05,2.14542]
[1778754085170,42.96,79687.55,0.8,0.01152,1e-05,2.14268]
[1778754090205,42.96,79685.71,0.8,0.01151,1e-05,2.1397]
[1778754095241,42.96,79686.41,0.8,0.0115,1e-05,2.13923]
[1778754102290,42.96,79686.55,0.8,0.01151,1e-05,2.13946]
[1778754107326,42.96,79686.58,0.8,0.01151,1e-05,2.13951]
[1778754112360,42.96,79689.46,0.8,0.01153,1e-05,2.14418]
[1778754117395,42.96,79692.97,0.8,0.01157,1e-05,2.14988]
[1778754122430,42.96,79693.51,0.8,0.01157,1e-05,2.15076]
[1778754127465,42.96,79691.27,0.8,0.01155,1e-05,2.14712]
[1778754132500,42.96,79688.76,0.8,0.01153,1e-05,2.14304]
[1778754138542,42.96,79689.51,0.8,0.01153,1e-05,2.14426]
[1778754143577,42.96,79690.57,0.8,0.01155,1e-05,2.14598]
[1778754148612,42.96,79690.78,0.8,0.01155,1e-05,2.14632]
[1778754154654,42.96,79691.4,0.8,0.01155,1e-05,2.14572]
[1778754159689,42.96,79692.67,0.8,0.01156,1e-05,2.14779]
[1778754164724,42.96,79706.39,0.8,0.01169,1e-05,2.17018]
[1778754169759,42.96,79707.43,0.8,0.0117,1e-05,2.17188]
[1778754174794,42.96,79694.2,0.8,0.01157,1e-05,2.15027]
[1778754179829,42.96,79691.78,0.8,0.01155,1e-05,2.14634]
[1778754186132,42.96,79691.27,0.8,0.01154,1e-05,2.14551]
[1778754191914,42.96,79674.45,0.8,0.01138,1e-05,2.11833]
[1778754196949,42.96,79672.86,0.8,0.01136,1e-05,2.11578]
[1778754202991,42.96,79676.63,0.8,0.0114,1e-05,2.12184]
[1778754208026,42.96,79673.25,0.8,0.01137,1e-05,2.11641]
[1778754213061,42.96,79671.8,0.8,0.01134,1e-05,2.11249]
[1778754222125,42.96,79670.85,0.8,0.01133,1e-05,2.11097]
[1778754227159,42.96,79666.09,0.8,0.01129,1e-05,2.10334]
[1778754232194,42.96,79656.53,0.8,0.0112,1e-05,2.0881]
[1778754238236,42.96,79661.71,0.8,0.01125,1e-05,2.09635]
[1778754243271,42.96,79659.1,0.8,0.01122,1e-05,2.09219]
[1778754248306,42.96,79659.09,0.8,0.01122,1e-05,2.09218]
[1778754255355,42.96,79660.38,0.8,0.01123,1e-05,2.09423]
[1778754261397,42.96,79660.93,0.8,0.01124,1e-05,2.09511]
[1778754272474,42.96,79660.31,0.8,0.01122,1e-05,2.09254]
[1778754277509,42.96,79652.2,0.8,0.01115,1e-05,2.07966]
[1778754282549,42.96,79649.07,0.8,0.01112,1e-05,2.07471]
[1778754288421,42.96,79645.52,0.8,0.01108,1e-05,2.0691]
[1778754294633,42.96,79646.2,0.8,0.01109,1e-05,2.07017]
[1778754299668,42.96,79646.16,0.8,0.01109,1e-05,2.07011]
[1778754304703,42.96,79647.09,0.8,0.0111,1e-05,2.07158]
[1778754309739,42.96,79647.14,0.8,0.0111,1e-05,2.07165]
[1778754315780,42.96,79646.78,0.8,0.01109,1e-05,2.07109]
[1778754320815,42.96,79642.04,0.8,0.01105,1e-05,2.06361]
[1778754325850,42.96,79642.89,0.8,0.01106,1e-05,2.06495]
[1778754330886,42.96,79636.77,0.8,0.011,1e-05,2.05533]
[1778754335921,42.96,79639.49,0.8,0.01102,1e-05,2.05804]
[1778754340956,42.96,79654.95,0.8,0.01116,1e-05,2.08245]
[1778754345994,42.96,79656.46,0.8,0.01118,1e-05,2.08484]
[1778754351029,42.96,79668.13,0.8,0.01129,1e-05,2.10344]
[1778754356064,42.96,79664.71,0.8,0.01126,1e-05,2.09798]
[1778754361099,42.96,79664.71,0.8,0.01126,1e-05,2.09798]
[1778754366134,42.96,79664.91,0.8,0.01126,1e-05,2.09829]
[1778754371169,42.96,79669.94,0.8,0.01131,1e-05,2.10633]
[1778754376204,42.96,79668.67,0.8,0.0113,1e-05,2.1043]
[1778754383254,42.96,79668.74,0.8,0.0113,1e-05,2.10441]
[1778754389296,42.96,79668.7,0.8,0.0113,1e-05,2.10435]
[1778754397355,42.96,79669.06,0.8,0.01129,1e-05,2.10334]
[1778754403397,42.96,79668.78,0.8,0.01129,1e-05,2.10289]
[1778754408432,42.96,79673.65,0.8,0.01134,1e-05,2.11069]
[1778754413467,42.96,79674.33,0.8,0.01134,1e-05,2.11178]
[1778754418503,42.96,79674.05,0.8,0.01134,1e-05,2.11133]
[1778754423537,42.96,79672.5,0.8,0.01133,1e-05,2.10885]
[1778754430586,42.96,79672.23,0.8,0.01132,1e-05,2.10841]
[1778754435621,42.96,79671.24,0.8,0.01131,1e-05,2.10683]
[1778754440657,42.96,79671.22,0.8,0.01131,1e-05,2.1068]
[1778754447705,42.96,79671.66,0.8,0.01132,1e-05,2.1075]
[1778754452740,42.96,79676.91,0.8,0.01136,1e-05,2.11433]
[1778754457775,42.96,79677.69,0.8,0.01137,1e-05,2.11559]
[1778754463817,42.96,79668.8,0.8,0.01128,1e-05,2.10134]
[1778754469500,42.96,79664.95,0.8,0.01124,1e-05,2.0952]
[1778754474896,42.96,79664.69,0.8,0.01124,1e-05,2.09478]
[1778754479931,42.96,79663.94,0.8,0.01123,1e-05,2.09359]
[1778754488994,42.96,79659.95,0.8,0.0112,1e-05,2.08724]
[1778754495037,42.96,79660.66,0.8,0.0112,1e-05,2.08837]
[1778754500072,42.96,79660.37,0.8,0.0112,1e-05,2.0879]
[1778754505107,42.96,79655.34,0.8,0.01115,1e-05,2.07992]
[1778754511149,42.96,79655.69,0.8,0.01115,1e-05,2.0789]
[1778754518198,42.96,79657.01,0.8,0.01116,1e-05,2.08099]
[1778754523233,42.96,79656.29,0.8,0.01115,1e-05,2.07985]
[1778754530282,42.96,79657.55,0.8,0.01117,1e-05,2.08185]
[1778754535319,42.96,79656.86,0.8,0.01116,1e-05,2.08076]
[1778754540356,42.96,79656.41,0.8,0.01115,1e-05,2.08004]
[1778754545394,42.96,79655.52,0.8,0.01115,1e-05,2.07863]
[1778754550429,42.96,79656.2,0.8,0.01115,1e-05,2.07971]
[1778754555464,42.96,79656.51,0.8,0.01116,1e-05,2.0802]
[1778754560500,42.96,79658.07,0.8,0.01117,1e-05,2.08268]
[1778754567548,42.96,79657.86,0.8,0.01117,1e-05,2.08234]
[1778754572583,42.96,79658.03,0.8,0.01116,1e-05,2.08104]
[1778754579632,42.96,79657.9,0.8,0.01116,1e-05,2.08083]
[1778754584667,42.96,79659.73,0.8,0.01118,1e-05,2.08374]
[1778754590709,42.96,79662.37,0.8,0.0112,1e-05,2.08793]
[1778754595744,42.96,79661.69,0.8,0.0112,1e-05,2.08685]
[1778754601786,42.96,79659.89,0.8,0.01118,1e-05,2.08399]
[1778754606821,42.96,79658.3,0.8,0.01116,1e-05,2.08147]
[1778754611856,42.96,79657.21,0.8,0.01115,1e-05,2.07974]
[1778754616891,42.96,79656.54,0.8,0.01115,1e-05,2.07868]
[1778754622933,42.96,79655.65,0.8,0.01114,1e-05,2.07727]
[1778754627968,42.96,79655.7,0.8,0.01114,1e-05,2.07734]
[1778754634010,42.96,79656.41,0.8,0.01114,1e-05,2.0769]
[1778754639045,42.96,79656.41,0.8,0.01114,1e-05,2.0769]
[1778754644080,42.96,79656.86,0.8,0.01114,1e-05,2.07761]
[1778754649115,42.96,79656.33,0.8,0.01114,1e-05,2.07677]
[1778754654150,42.96,79657.11,0.8,0.01114,1e-05,2.07801]
[1778754659426,42.96,79657.11,0.8,0.01114,1e-05,2.07801]
[1778754665227,42.96,79657.21,0.8,0.01115,1e-05,2.07816]
[1778754670262,42.96,79657.9,0.8,0.01115,1e-05,2.07926]
[1778754675298,42.96,79645.57,0.8,0.01103,1e-05,2.05979]
[1778754680332,42.96,79646.81,0.8,0.01105,1e-05,2.06174]
[1778754685367,42.96,79646.66,0.8,0.01104,1e-05,2.0615]
[1778754690402,42.96,79644.27,0.8,0.01102,1e-05,2.05774]
[1778754693423,42.96,79627.4,0.8,0.01085,1e-05,2.02981]
[1778754698459,42.96,79624.11,0.8,0.01082,1e-05,2.0247]
[1778754699775,42.96,79624.11,0.8,0.01082,1e-05,2.0247]
[1778754705508,42.96,79612.8,0.8,0.01072,1e-05,2.00721]
[1778754710543,42.96,79609.02,0.8,0.01068,1e-05,2.00139]
[1778754715579,42.96,79616.03,0.8,0.01075,1e-05,2.0122]
[1778754720614,42.96,79614.83,0.8,0.01074,1e-05,2.01034]
[1778754725649,42.96,79616.37,0.8,0.01075,1e-05,2.01272]
[1778754730684,42.96,79615.92,0.8,0.01075,1e-05,2.01203]
[1778754735719,42.96,79610.99,0.8,0.0107,1e-05,2.00442]
[1778754740754,42.96,79610.84,0.8,0.0107,1e-05,2.00419]
[1778754749817,42.96,79609.35,0.8,0.01069,1e-05,2.0019]
[1778754755859,42.96,79598.64,0.8,0.01058,1e-05,1.98396]
[1778754759887,42.96,79579.98,0.8,0.01041,1e-05,1.95563]
[1778754764922,42.96,79572.68,0.8,0.01034,1e-05,1.94464]
[1778754771971,42.96,79575.38,0.8,0.01037,1e-05,1.9487]
[1778754777006,42.96,79575.65,0.8,0.01037,1e-05,1.94911]
[1778754782041,42.96,79576.06,0.8,0.01037,1e-05,1.94972]
[1778754787077,42.96,79575.69,0.8,0.01037,1e-05,1.94917]
[1778754792111,42.96,79578.19,0.8,0.01039,1e-05,1.95293]
[1778754797146,42.96,79580.54,0.8,0.01041,1e-05,1.95648]
[1778754802181,42.96,79582.8,0.8,0.01043,1e-05,1.95989]
[1778754807216,42.96,79581.74,0.8,0.01042,1e-05,1.95829]
[1778754808175,42.96,79581.74,0.8,0.01042,1e-05,1.95829]
[1778754808221,42.96,79581.74,0.8,0.01042,1e-05,1.95829]
[1778754810407,42.96,79573.52,0.8,0.01035,1e-05,1.9459]
[1778754812421,42.96,79571.01,0.8,0.01032,1e-05,1.94063]
[1778754813339,42.96,79571.37,0.8,0.01032,1e-05,1.94117]
[1778754814421,42.96,79574.05,0.8,0.01035,1e-05,1.94519]
[1778754817428,42.96,79583.59,0.8,0.01043,1e-05,1.95958]
[1778754820243,42.96,79583.63,0.8,0.01043,1e-05,1.95964]
[1778754829370,42.96,79583.6,0.8,0.01043,1e-05,1.95959]
[1778754835412,42.96,79588.76,0.8,0.01048,1e-05,1.96741]
[1778754840448,42.96,79592.98,0.8,0.01052,1e-05,1.97381]
[1778754845483,42.96,79600.46,0.8,0.01059,1e-05,1.98522]
[1778754850518,42.96,79601.12,0.8,0.01059,1e-05,1.98623]
[1778754855553,42.96,79601.88,0.8,0.0106,1e-05,1.98739]
[1778754860588,42.96,79602.37,0.8,0.01061,1e-05,1.98814]
[1778754865624,42.96,79602.85,0.8,0.01061,1e-05,1.98887]
[1778754870664,42.96,79608.84,0.8,0.01067,1e-05,1.99805]
[1778754875698,42.96,79617.96,0.8,0.01074,1e-05,2.01056]
[1778754880733,42.96,79617.86,0.8,0.01074,1e-05,2.0104]
[1778754885768,42.96,79618.01,0.8,0.01074,1e-05,2.01064]
[1778754890803,42.96,79618.02,0.8,0.01074,1e-05,2.01065]
[1778754895838,42.96,79618.33,0.8,0.01075,1e-05,2.01113]
[1778754900874,42.96,79619.07,0.8,0.01075,1e-05,2.01227]
[1778754906917,42.96,79613.03,0.8,0.0107,1e-05,2.00296]
[1778754917993,42.96,79608.86,0.8,0.01066,1e-05,1.99655]
[1778754926051,42.96,79609.22,0.8,0.01066,1e-05,1.9971]
[1778754932092,42.96,79608.59,0.8,0.01065,1e-05,1.99461]
[1778754932592,42.96,79608.59,0.8,0.01065,1e-05,1.99461]
[1778754933762,42.96,79603.97,0.8,0.0106,1e-05,1.98753]
[1778754939141,42.96,79603.73,0.8,0.0106,1e-05,1.98716]
[1778754945079,42.96,79603.76,0.8,0.0106,1e-05,1.98721]
[1778754946156,42.96,79603.91,0.8,0.0106,1e-05,1.98744]
[1778754949137,42.96,79604.26,0.8,0.01061,1e-05,1.98797]
[1778754954246,42.96,79604.75,0.8,0.01061,1e-05,1.98872]
[1778754959281,42.96,79604.53,0.8,0.01061,1e-05,1.98839]
[1778754964316,42.96,79603.99,0.8,0.0106,1e-05,1.98756]
[1778754969351,42.96,79604.58,0.8,0.01061,1e-05,1.98846]
[1778754974386,42.96,79604.64,0.8,0.01061,1e-05,1.98856]
[1778754979421,42.96,79609.73,0.8,0.01066,1e-05,1.99636]
[1778754984379,42.96,79611.08,0.8,0.01067,1e-05,1.99843]
[1778754988777,42.96,79611.01,0.8,0.01067,1e-05,1.99832]
[1778754994526,42.96,79611.59,0.8,0.01067,1e-05,1.99768]
[1778754998632,42.96,79613.38,0.8,0.01068,1e-05,2.00043]
[1778755004596,42.96,79614.24,0.8,0.01069,1e-05,2.00175]
[1778755009631,42.96,79613.3,0.8,0.01068,1e-05,2.00031]
[1778755014667,42.96,79611.06,0.8,0.01066,1e-05,1.99687]
[1778755017405,42.96,79606.09,0.8,0.01062,1e-05,1.98925]
[1778755020602,42.96,79599.84,0.8,0.01056,1e-05,1.9797]
[1778755024130,42.96,79599.4,0.8,0.01055,1e-05,1.97903]
[1778755029872,42.96,79599.94,0.8,0.01056,1e-05,1.97985]
[1778755032844,42.96,79598.55,0.8,0.01055,1e-05,1.97773]
[1778755036997,42.96,79599.32,0.8,0.01055,1e-05,1.97891]
[1778755042871,42.96,79599.55,0.8,0.01056,1e-05,1.97926]
[1778755047906,42.96,79600.32,0.8,0.01056,1e-05,1.98043]
[1778755052941,42.96,79599.87,0.8,0.01055,1e-05,1.97822]
[1778755058983,42.96,79600.53,0.8,0.01056,1e-05,1.97923]
[1778755064023,42.96,79601.39,0.8,0.01056,1e-05,1.98054]
[1778755069058,42.96,79599.62,0.8,0.01055,1e-05,1.97784]
[1778755074093,42.96,79597.08,0.8,0.01053,1e-05,1.97397]
[1778755079129,42.96,79590.01,0.8,0.01046,1e-05,1.96324]
[1778755084163,42.96,79588.06,0.8,0.01044,1e-05,1.96029]
[1778755089198,42.96,79586.44,0.8,0.01043,1e-05,1.95784]
[1778755091363,42.96,79585.8,0.8,0.01042,1e-05,1.95687]
[1778755101283,42.96,79586.08,0.8,0.01042,1e-05,1.95729]
[1778755101456,42.96,79586.08,0.8,0.01042,1e-05,1.95729]
[1778755108332,42.96,79577.43,0.8,0.01035,1e-05,1.94426]
[1778755110395,42.96,79577.43,0.8,0.01035,1e-05,1.94426]
[1778755116388,42.96,79575.69,0.8,0.01032,1e-05,1.94014]
[1778755121423,42.96,79575.68,0.8,0.01032,1e-05,1.94013]
[1778755126458,42.96,79575.54,0.8,0.01032,1e-05,1.93992]
[1778755131493,42.96,79577.83,0.8,0.01034,1e-05,1.94336]
[1778755136531,42.96,79572.79,0.8,0.0103,1e-05,1.93579]
[1778755141566,42.96,79567.06,0.8,0.01025,1e-05,1.92723]
[1778755142770,42.96,79567.06,0.8,0.01025,1e-05,1.92723]
[1778755144759,42.96,79563.97,0.8,0.01022,1e-05,1.92262]
[1778755148770,42.96,79567.55,0.8,0.01025,1e-05,1.92796]
[1778755154657,42.96,79567.94,0.8,0.01025,1e-05,1.92854]
[1778755160703,42.96,79563.75,0.8,0.01022,1e-05,1.92229]
[1778755165734,42.96,79562.72,0.8,0.01021,1e-05,1.92076]
[1778755170769,42.96,79561.25,0.8,0.01019,1e-05,1.91857]
[1778755175805,42.96,79561.39,0.8,0.01019,1e-05,1.91729]
[1778755181847,42.96,79560.66,0.8,0.01018,1e-05,1.9162]
[1778755186882,42.96,79560.87,0.8,0.01018,1e-05,1.91652]
[1778755192924,42.96,79560.11,0.8,0.01018,1e-05,1.91539]
[1778755197965,42.96,79559.83,0.8,0.01017,1e-05,1.91497]
[1778755203002,42.96,79553.6,0.8,0.01012,1e-05,1.90574]
[1778755210052,42.96,79553.51,0.8,0.01012,1e-05,1.9056]
[1778755215087,42.96,79553.61,0.8,0.01012,1e-05,1.90575]
[1778755220122,42.96,79553.56,0.8,0.01012,1e-05,1.90568]
[1778755225157,42.96,79546.22,0.8,0.01005,1e-05,1.89485]
[1778755230192,42.96,79539.44,0.8,0.00999,1e-05,1.88488]
[1778755244291,42.96,79533.87,0.8,0.00994,1e-05,1.87526]
[1778755250333,42.96,79534.2,0.8,0.00994,1e-05,1.87574]
[1778755256375,42.96,79534.79,0.8,0.00995,1e-05,1.87661]
[1778755262417,42.96,79533.08,0.8,0.00993,1e-05,1.87411]
[1778755267452,42.96,79518.9,0.8,0.00981,1e-05,1.8535]
[1778755272487,42.96,79513.97,0.8,0.00976,1e-05,1.84638]
[1778755277522,42.96,79515.86,0.8,0.00978,1e-05,1.84911]
[1778755282602,42.96,79517.16,0.8,0.00979,1e-05,1.85099]
[1778755282611,42.96,79517.16,0.8,0.00979,1e-05,1.85099]
[1778755283572,42.96,79474.95,0.8,0.00943,1e-05,1.7908]
[1778755285492,42.96,79474.95,0.8,0.00943,1e-05,1.7908]
[1778755288497,42.96,79468.61,0.8,0.00938,1e-05,1.7819]
[1778755291923,42.96,79469.11,0.8,0.00939,1e-05,1.7826]
[1778755292633,42.96,79434.36,0.8,0.00909,1e-05,1.73303]
[1778755294673,42.96,79421.78,0.8,0.00899,1e-05,1.71586]
[1778755295931,42.96,79424.35,0.8,0.00901,1e-05,1.71936]
[1778755297954,42.96,79423.18,0.8,0.009,1e-05,1.71776]
[1778755303710,42.96,79425.06,0.8,0.00902,1e-05,1.72032]
[1778755306850,42.96,79425.25,0.8,0.00902,1e-05,1.72058]
[1778755306908,42.96,79425.25,0.8,0.00902,1e-05,1.72058]
[1778755309182,42.96,79422.83,0.8,0.009,1e-05,1.71729]
[1778755311204,42.96,79425.66,0.8,0.00902,1e-05,1.72114]
[1778755316801,42.96,79420.72,0.8,0.00898,1e-05,1.71442]
[1778755320245,42.96,79419.95,0.8,0.00898,1e-05,1.71337]
[1778755326871,42.96,79429.86,0.8,0.00906,1e-05,1.72687]
[1778755331906,42.96,79413.04,0.8,0.00892,1e-05,1.70401]
[1778755336942,42.96,79410.14,0.8,0.0089,1e-05,1.7001]
[1778755343992,42.96,79411.23,0.8,0.00891,1e-05,1.70157]
[1778755349027,42.96,79409.4,0.8,0.00889,1e-05,1.6991]
[1778755351050,42.96,79412.91,0.8,0.00892,1e-05,1.70384]
[1778755357083,42.96,79412.55,0.8,0.00891,1e-05,1.70198]
[1778755362118,42.96,79416.36,0.8,0.00894,1e-05,1.70713]
[1778755367155,42.96,79423.13,0.8,0.009,1e-05,1.71632]
[1778755372190,42.96,79430.27,0.8,0.00905,1e-05,1.72605]
[1778755377225,42.96,79431.48,0.8,0.00906,1e-05,1.7277]
[1778755382262,42.96,79433.3,0.8,0.00908,1e-05,1.73019]
[1778755387295,42.96,79427.91,0.8,0.00904,1e-05,1.72283]
[1778755392330,42.96,79428.2,0.8,0.00904,1e-05,1.72322]
[1778755397365,42.96,79425.17,0.8,0.00901,1e-05,1.71909]
[1778755402400,42.96,79421.14,0.8,0.00898,1e-05,1.71361]
[1778755406433,42.96,79401.77,0.8,0.00883,1e-05,1.68747]
[1778755411468,42.96,79387.12,0.8,0.00871,1e-05,1.66657]
[1778755416504,42.96,79384.98,0.8,0.00869,1e-05,1.66373]
[1778755421538,42.96,79388.47,0.8,0.00872,1e-05,1.66836]
[1778755426573,42.96,79394.21,0.8,0.00876,1e-05,1.676]
[1778755431608,42.96,79399.25,0.8,0.0088,1e-05,1.68273]
[1778755436643,42.96,79401.5,0.8,0.00882,1e-05,1.68575]
[1778755441678,42.96,79401.37,0.8,0.00882,1e-05,1.68557]
[1778755446723,42.96,79408.54,0.8,0.00887,1e-05,1.6952]
[1778755451760,42.96,79410.01,0.8,0.00889,1e-05,1.69718]
[1778755456795,42.96,79412.09,0.8,0.0089,1e-05,1.69999]
[1778755461830,42.96,79412.93,0.8,0.00891,1e-05,1.70112]
[1778755466865,42.96,79414.35,0.8,0.00892,1e-05,1.70304]
[1778755473915,42.96,79414.0,0.8,0.00891,1e-05,1.70119]
[1778755478950,42.96,79414.12,0.8,0.00891,1e-05,1.70135]
[1778755483985,42.96,79417.66,0.8,0.00894,1e-05,1.70614]
[1778755489020,42.96,79418.03,0.8,0.00894,1e-05,1.70664]
[1778755494055,42.96,79423.36,0.8,0.00898,1e-05,1.71387]
[1778755499090,42.96,79423.31,0.8,0.00898,1e-05,1.7138]
[1778755504125,42.96,79424.92,0.8,0.009,1e-05,1.71599]
[1778755511604,42.96,79426.35,0.8,0.00901,1e-05,1.71793]
[1778755512046,42.96,79426.42,0.8,0.00901,1e-05,1.71803]
[1778755517216,42.96,79429.76,0.8,0.00904,1e-05,1.72258]
[1778755522251,42.96,79435.05,0.8,0.00908,1e-05,1.72981]
[1778755527291,42.96,79449.67,0.8,0.0092,1e-05,1.74991]
[1778755532326,42.96,79451.76,0.8,0.00921,1e-05,1.7514]
[1778755537361,42.96,79449.51,0.8,0.00919,1e-05,1.74829]
[1778755542396,42.96,79460.6,0.8,0.00928,1e-05,1.76365]
[1778755547431,42.96,79460.02,0.8,0.00927,1e-05,1.76285]
[1778755553473,42.96,79454.17,0.8,0.00923,1e-05,1.75473]
[1778755559515,42.96,79454.2,0.8,0.00923,1e-05,1.75477]
[1778755566568,42.96,79453.98,0.8,0.00923,1e-05,1.75447]
[1778755571604,42.96,79454.8,0.8,0.00923,1e-05,1.7556]
[1778755576639,42.96,79453.63,0.8,0.00922,1e-05,1.75398]
[1778755581676,42.96,79457.54,0.8,0.00925,1e-05,1.7594]
[1778755586714,42.96,79458.45,0.8,0.00926,1e-05,1.76067]
[1778755591749,42.96,79460.78,0.8,0.00927,1e-05,1.7625]
[1778755596784,42.96,79458.84,0.8,0.00926,1e-05,1.7598]
[1778755601819,42.96,79453.44,0.8,0.00921,1e-05,1.75232]
[1778755606854,42.96,79454.33,0.8,0.00922,1e-05,1.75355]
[1778755611889,42.96,79454.48,0.8,0.00922,1e-05,1.75376]
[1778755616924,42.96,79454.73,0.8,0.00922,1e-05,1.7541]
[1778755621959,42.96,79455.16,0.8,0.00923,1e-05,1.7547]
[1778755626994,42.96,79454.36,0.8,0.00922,1e-05,1.75359]
[1778755628001,42.96,79454.3,0.8,0.00922,1e-05,1.75351]
[1778755632029,42.96,79449.37,0.8,0.00918,1e-05,1.7467]
[1778755637064,42.96,79449.8,0.8,0.00918,1e-05,1.74729]
[1778755642099,42.96,79447.04,0.8,0.00916,1e-05,1.74348]
[1778755647134,42.96,79447.39,0.8,0.00916,1e-05,1.74397]
[1778755653176,42.96,79447.92,0.8,0.00916,1e-05,1.7433]
[1778755658211,42.96,79451.83,0.8,0.00919,1e-05,1.74869]
[1778755663246,42.96,79451.62,0.8,0.00919,1e-05,1.7484]
[1778755670295,42.96,79449.87,0.8,0.00918,1e-05,1.74599]
[1778755675330,42.96,79448.89,0.8,0.00917,1e-05,1.74464]
[1778755680365,42.96,79450.65,0.8,0.00918,1e-05,1.74706]
[1778755685400,42.96,79449.88,0.8,0.00918,1e-05,1.746]
[1778755691442,42.96,79451.01,0.8,0.00919,1e-05,1.74756]
[1778755698491,42.96,79450.67,0.8,0.00918,1e-05,1.74709]
[1778755703528,42.96,79456.38,0.8,0.00923,1e-05,1.75499]
[1778755708563,42.96,79457.15,0.8,0.00924,1e-05,1.75605]
[1778755713598,42.96,79458.23,0.8,0.00924,1e-05,1.75614]
[1778755718633,42.96,79459.26,0.8,0.00925,1e-05,1.75757]
[1778755723668,42.96,79458.56,0.8,0.00924,1e-05,1.7566]
[1778755728703,42.96,79459.31,0.8,0.00925,1e-05,1.75764]
[1778755734745,42.96,79459.24,0.8,0.00925,1e-05,1.75754]
[1778755741799,42.96,79459.61,0.8,0.00925,1e-05,1.75806]
[1778755746834,42.96,79459.76,0.8,0.00925,1e-05,1.75827]
[1778755751869,42.96,79460.05,0.8,0.00925,1e-05,1.75867]
[1778755756904,42.96,79460.98,0.8,0.00926,1e-05,1.75996]
[1778755761939,42.96,79460.78,0.8,0.00926,1e-05,1.75968]
[1778755767981,42.96,79461.93,0.8,0.00927,1e-05,1.76128]
[1778755774024,42.96,79462.12,0.8,0.00926,1e-05,1.76013]
[1778755779059,42.96,79462.97,0.8,0.00927,1e-05,1.76132]
[1778755784094,42.96,79462.53,0.8,0.00927,1e-05,1.7607]
[1778755789129,42.96,79462.61,0.8,0.00927,1e-05,1.76082]
[1778755794164,42.96,79462.64,0.8,0.00927,1e-05,1.76086]
[1778755799199,42.96,79475.31,0.8,0.00937,1e-05,1.77853]
[1778755804234,42.96,79483.72,0.8,0.00944,1e-05,1.79034]
[1778755809269,42.96,79484.54,0.8,0.00945,1e-05,1.79149]
[1778755814305,42.96,79486.94,0.8,0.00947,1e-05,1.79487]
[1778755819340,42.96,79487.19,0.8,0.00947,1e-05,1.79523]
[1778755824375,42.96,79494.28,0.8,0.00953,1e-05,1.80525]
[1778755829410,42.96,79493.39,0.8,0.00952,1e-05,1.80399]
[1778755834445,42.96,79487.53,0.8,0.00947,1e-05,1.79428]
[1778755840487,42.96,79487.69,0.8,0.00947,1e-05,1.7945]
[1778755845522,42.96,79490.98,0.8,0.0095,1e-05,1.79915]
[1778755850557,42.96,79492.64,0.8,0.00951,1e-05,1.8015]
[1778755856599,42.96,79491.95,0.8,0.0095,1e-05,1.80052]
[1778755861634,42.96,79498.08,0.8,0.00956,1e-05,1.80921]
[1778755866669,42.96,79508.51,0.8,0.00964,1e-05,1.82407]
[1778755868317,42.96,79508.51,0.8,0.00964,1e-05,1.82407]
[1778755869398,42.96,79509.2,0.8,0.00965,1e-05,1.82505]
[1778755874725,42.96,79519.58,0.8,0.00974,1e-05,1.83995]
[1778755879760,42.96,79522.47,0.8,0.00976,1e-05,1.84411]
[1778755884795,42.96,79519.86,0.8,0.00974,1e-05,1.84035]
[1778755889830,42.96,79516.7,0.8,0.00971,1e-05,1.8358]
[1778755894871,42.96,79500.05,0.8,0.00956,1e-05,1.81057]
[1778755899906,42.96,79498.81,0.8,0.00955,1e-05,1.80881]
[1778755904941,42.96,79494.82,0.8,0.00952,1e-05,1.80315]
[1778755909976,42.96,79486.57,0.8,0.00945,1e-05,1.7915]
[1778755915011,42.96,79485.76,0.8,0.00944,1e-05,1.79036]
[1778755920046,42.96,79485.78,0.8,0.00944,1e-05,1.79039]
[1778755925081,42.96,79485.83,0.8,0.00945,1e-05,1.79046]
[1778755931124,42.96,79485.66,0.8,0.00944,1e-05,1.79022]
[1778755936159,42.96,79488.16,0.8,0.00946,1e-05,1.79374]
[1778755941197,42.96,79489.79,0.8,0.00948,1e-05,1.79604]
[1778755946232,42.96,79491.94,0.8,0.0095,1e-05,1.79908]
[1778755951268,42.96,79491.83,0.8,0.00949,1e-05,1.79749]
[1778755956302,42.96,79504.78,0.8,0.0096,1e-05,1.81586]
[1778755961357,42.96,79508.59,0.8,0.00963,1e-05,1.8213]
[1778755966392,42.96,79501.54,0.8,0.00957,1e-05,1.81125]
[1778755971428,42.96,79491.88,0.8,0.00949,1e-05,1.79756]
[1778755976463,42.96,79494.47,0.8,0.00951,1e-05,1.80123]
[1778755981498,42.96,79495.8,0.8,0.00952,1e-05,1.80311]
[1778755987540,42.96,79495.9,0.8,0.00952,1e-05,1.80325]
[1778755992576,42.96,79496.89,0.8,0.00953,1e-05,1.80465]
[1778755997610,42.96,79496.79,0.8,0.00953,1e-05,1.80451]
[1778756003653,42.96,79496.26,0.8,0.00953,1e-05,1.80376]
[1778756011712,42.96,79494.96,0.8,0.00951,1e-05,1.80049]
[1778756016744,42.96,79494.9,0.8,0.00951,1e-05,1.8004]
[1778756024800,42.96,79494.86,0.8,0.00951,1e-05,1.80035]
[1778756027365,42.96,79496.33,0.8,0.00952,1e-05,1.80243]
[1778756027827,42.96,79528.8,0.8,0.0098,1e-05,1.84888]
[1778756028759,42.96,79528.8,0.8,0.0098,1e-05,1.84888]
[1778756029059,42.96,79528.8,0.8,0.0098,1e-05,1.84888]
[1778756030772,42.96,79536.79,0.8,0.00986,1e-05,1.86046]
[1778756031021,42.96,79536.79,0.8,0.00986,1e-05,1.86046]
[1778756032781,42.96,79538.11,0.8,0.00988,1e-05,1.86238]
[1778756034585,42.96,79539.72,0.8,0.00989,1e-05,1.86472]
[1778756035797,42.96,79543.03,0.8,0.00992,1e-05,1.86954]
[1778756037817,42.96,79547.65,0.8,0.00996,1e-05,1.87629]
[1778756042930,42.96,79563.91,0.8,0.0101,1e-05,1.90019]
[1778756047965,42.96,79565.38,0.8,0.01012,1e-05,1.90236]
[1778756053010,42.96,79568.13,0.8,0.01014,1e-05,1.90643]
[1778756058045,42.96,79570.92,0.8,0.01016,1e-05,1.91057]
[1778756063080,42.96,79583.56,0.8,0.01028,1e-05,1.9294]
[1778756068115,42.96,79581.55,0.8,0.01026,1e-05,1.9264]
[1778756074173,42.96,79567.44,0.8,0.01013,1e-05,1.90392]
[1778756079209,42.96,79571.8,0.8,0.01016,1e-05,1.91039]
[1778756084243,42.96,79571.96,0.8,0.01017,1e-05,1.91062]
[1778756089278,42.96,79573.51,0.8,0.01018,1e-05,1.91292]
[1778756094313,42.96,79574.9,0.8,0.01019,1e-05,1.91499]
[1778756099348,42.96,79574.48,0.8,0.01019,1e-05,1.91437]
[1778756104383,42.96,79576.89,0.8,0.01021,1e-05,1.91795]
[1778756109418,42.96,79586.08,0.8,0.01029,1e-05,1.93167]
[1778756114453,42.96,79586.08,0.8,0.01029,1e-05,1.93167]
[1778756119489,42.96,79586.0,0.8,0.01029,1e-05,1.93155]
[1778756122599,42.96,79593.37,0.8,0.01036,1e-05,1.94261]
[1778756122701,42.96,79593.37,0.8,0.01036,1e-05,1.94261]
[1778756130566,42.96,79593.93,0.8,0.01036,1e-05,1.94346]
[1778756135602,42.96,79592.88,0.8,0.01035,1e-05,1.94037]
[1778756140637,42.96,79584.51,0.8,0.01027,1e-05,1.92782]
[1778756145672,42.96,79581.54,0.8,0.01024,1e-05,1.92339]
[1778756150707,42.96,79585.27,0.8,0.01028,1e-05,1.92896]
[1778756155742,42.96,79584.73,0.8,0.01027,1e-05,1.92815]
[1778756160777,42.96,79595.21,0.8,0.01037,1e-05,1.94387]
[1778756165813,42.96,79595.33,0.8,0.01037,1e-05,1.94405]
[1778756170848,42.96,79594.37,0.8,0.01036,1e-05,1.94261]
[1778756176430,42.96,79593.64,0.8,0.01035,1e-05,1.94151]
[1778756183369,42.96,79586.94,0.8,0.01029,1e-05,1.93146]
[1778756189981,42.96,79585.11,0.8,0.01028,1e-05,1.92872]
[1778756195022,42.96,79584.3,0.8,0.01026,1e-05,1.92601]
[1778756200057,42.96,79583.14,0.8,0.01025,1e-05,1.92427]
[1778756205092,42.96,79579.51,0.8,0.01022,1e-05,1.91886]
[1778756210127,42.96,79576.16,0.8,0.01019,1e-05,1.91388]
[1778756215162,42.96,79573.47,0.8,0.01016,1e-05,1.90988]
[1778756220197,42.96,79572.56,0.8,0.01016,1e-05,1.90853]
[1778756225232,42.96,79573.28,0.8,0.01016,1e-05,1.9096]
[1778756229521,42.96,79572.01,0.8,0.01015,1e-05,1.90772]
[1778756235302,42.96,79567.71,0.8,0.01011,1e-05,1.90135]
[1778756240337,42.96,79567.61,0.8,0.01011,1e-05,1.9012]
[1778756248393,42.96,79567.32,0.8,0.01011,1e-05,1.90077]
[1778756253428,42.96,79565.76,0.8,0.01009,1e-05,1.89698]
[1778756258466,42.96,79567.24,0.8,0.0101,1e-05,1.89917]
[1778756263499,42.96,79567.29,0.8,0.0101,1e-05,1.89924]
[1778756268533,42.96,79567.32,0.8,0.0101,1e-05,1.89929]
[1778756275582,42.96,79566.95,0.8,0.0101,1e-05,1.89874]
[1778756280617,42.96,79566.29,0.8,0.01009,1e-05,1.89776]
[1778756286659,42.96,79564.77,0.8,0.01008,1e-05,1.89552]
[1778756291694,42.96,79558.33,0.8,0.01002,1e-05,1.88604]
[1778756297274,42.96,79556.93,0.8,0.01001,1e-05,1.88398]
[1778756297403,42.96,79556.93,0.8,0.01001,1e-05,1.88398]
[1778756299539,42.96,79552.38,0.8,0.00997,1e-05,1.87731]
[1778756300958,42.96,79547.15,0.8,0.00992,1e-05,1.86967]
[1778756302554,42.96,79546.92,0.8,0.00992,1e-05,1.86934]
[1778756305565,42.96,79547.96,0.8,0.00993,1e-05,1.87085]
[1778756309739,42.96,79550.75,0.8,0.00996,1e-05,1.87493]
[1778756314289,42.96,79552.83,0.8,0.00997,1e-05,1.8765]
[1778756319921,42.96,79552.58,0.8,0.00996,1e-05,1.87613]
[1778756325932,42.96,79551.02,0.8,0.00995,1e-05,1.87385]
[1778756331974,42.96,79552.66,0.8,0.00997,1e-05,1.87625]
[1778756337009,42.96,79549.59,0.8,0.00994,1e-05,1.87176]
[1778756342048,42.96,79546.47,0.8,0.00991,1e-05,1.86721]
[1778756349541,42.96,79546.13,0.8,0.00991,1e-05,1.86671]
[1778756350566,42.96,79545.61,0.8,0.0099,1e-05,1.86596]
[1778756360174,42.96,79544.58,0.8,0.00989,1e-05,1.86446]
[1778756366216,42.96,79542.5,0.8,0.00988,1e-05,1.86143]
[1778756371251,42.96,79540.66,0.8,0.00985,1e-05,1.85729]
[1778756376286,42.96,79541.15,0.8,0.00986,1e-05,1.858]
[1778756381321,42.96,79539.22,0.8,0.00984,1e-05,1.8552]
[1778756386356,42.96,79539.47,0.8,0.00984,1e-05,1.85557]
[1778756391391,42.96,79542.24,0.8,0.00987,1e-05,1.85959]
[1778756396427,42.96,79540.99,0.8,0.00986,1e-05,1.85777]
[1778756401462,42.96,79538.58,0.8,0.00984,1e-05,1.85428]
[1778756406497,42.96,79541.84,0.8,0.00986,1e-05,1.85901]
[1778756411532,42.96,79543.59,0.8,0.00988,1e-05,1.86155]
[1778756416567,42.96,79543.39,0.8,0.00988,1e-05,1.86126]
[1778756424623,42.96,79545.21,0.8,0.00989,1e-05,1.86391]
[1778756429658,42.96,79545.26,0.8,0.00989,1e-05,1.86398]
[1778756434693,42.96,79547.45,0.8,0.0099,1e-05,1.8657]
[1778756439730,42.96,79549.72,0.8,0.00992,1e-05,1.86901]
[1778756450420,42.96,79549.72,0.8,0.00992,1e-05,1.86901]
[1778756455842,42.96,79546.75,0.8,0.0099,1e-05,1.86468]
[1778756460877,42.96,79547.56,0.8,0.00991,1e-05,1.86586]
[1778756465912,42.96,79546.49,0.8,0.0099,1e-05,1.8643]
[1778756470947,42.96,79547.33,0.8,0.0099,1e-05,1.86553]
[1778756472323,42.96,79547.33,0.8,0.0099,1e-05,1.86553]
[1778756473321,42.96,79547.43,0.8,0.0099,1e-05,1.86567]
[1778756475062,42.96,79548.57,0.8,0.00991,1e-05,1.86733]
[1778756476226,42.96,79548.57,0.8,0.00991,1e-05,1.86733]
[1778756482025,42.96,79547.63,0.8,0.00991,1e-05,1.86596]
[1778756487061,42.96,79552.46,0.8,0.00995,1e-05,1.87301]
[1778756492096,42.96,79567.24,0.8,0.01007,1e-05,1.89323]
[1778756497131,42.96,79568.11,0.8,0.01008,1e-05,1.89451]
[1778756502176,42.96,79569.73,0.8,0.01009,1e-05,1.8969]
[1778756507208,42.96,79569.38,0.8,0.01009,1e-05,1.89638]
[1778756513250,42.96,79569.78,0.8,0.01009,1e-05,1.89697]
[1778756519296,42.96,79574.35,0.8,0.01013,1e-05,1.90373]
[1778756524331,42.96,79573.62,0.8,0.01013,1e-05,1.90265]
[1778756529367,42.96,79574.41,0.8,0.01013,1e-05,1.90382]
[1778756534405,42.96,79573.64,0.8,0.01013,1e-05,1.90268]
[1778756539440,42.96,79574.45,0.8,0.01013,1e-05,1.90388]
[1778756540079,42.96,79574.45,0.8,0.01013,1e-05,1.90388]
[1778756545482,42.96,79575.53,0.8,0.01014,1e-05,1.90548]
[1778756546583,42.96,79575.53,0.8,0.01014,1e-05,1.90548]
[1778756553538,42.96,79576.87,0.8,0.01015,1e-05,1.90597]
[1778756559580,42.96,79577.1,0.8,0.01015,1e-05,1.90631]
[1778756564061,42.96,79577.48,0.8,0.01015,1e-05,1.90688]
[1778756566629,42.96,79547.64,0.8,0.00989,1e-05,1.86304]
[1778756567436,42.96,79547.64,0.8,0.00989,1e-05,1.86304]
[1778756570443,42.96,79539.89,0.8,0.00982,1e-05,1.85179]
[1778756575692,42.96,79541.6,0.8,0.00984,1e-05,1.85427]
[1778756580727,42.96,79543.75,0.8,0.00986,1e-05,1.85739]
[1778756585766,42.96,79542.95,0.8,0.00985,1e-05,1.85622]
[1778756590801,42.96,79538.92,0.8,0.00982,1e-05,1.85038]
[1778756596843,42.96,79539.24,0.8,0.00982,1e-05,1.85085]
[1778756602885,42.96,79537.88,0.8,0.00981,1e-05,1.84888]
[1778756607920,42.96,79533.66,0.8,0.00977,1e-05,1.84278]
[1778756612955,42.96,79528.9,0.8,0.00972,1e-05,1.83447]
[1778756617990,42.96,79529.24,0.8,0.00972,1e-05,1.83496]
[1778756623043,42.96,79524.3,0.8,0.00968,1e-05,1.82787]
[1778756627077,42.96,79506.02,0.8,0.00953,1e-05,1.80182]
[1778756632112,42.96,79507.05,0.8,0.00954,1e-05,1.80328]
[1778756637147,42.96,79504.33,0.8,0.00951,1e-05,1.79943]
[1778756642182,42.96,79505.74,0.8,0.00952,1e-05,1.80142]
[1778756647217,42.96,79504.19,0.8,0.00951,1e-05,1.79923]
[1778756652252,42.96,79504.82,0.8,0.00952,1e-05,1.80012]
[1778756657287,42.96,79496.52,0.8,0.00945,1e-05,1.7884]
[1778756663329,42.96,79499.51,0.8,0.00947,1e-05,1.79262]
[1778756668364,42.96,79499.48,0.8,0.00947,1e-05,1.79257]
[1778756673399,42.96,79499.74,0.8,0.00947,1e-05,1.79151]
[1778756678434,42.96,79496.27,0.8,0.00944,1e-05,1.78662]
[1778756684476,42.96,79495.2,0.8,0.00943,1e-05,1.78512]
[1778756689512,42.96,79508.65,0.8,0.00954,1e-05,1.80411]
[1778756694548,42.96,79506.39,0.8,0.00952,1e-05,1.80091]
[1778756699583,42.96,79508.28,0.8,0.00954,1e-05,1.80359]
[1778756704619,42.96,79500.38,0.8,0.00947,1e-05,1.79241]
[1778756712676,42.96,79500.21,0.8,0.00947,1e-05,1.79217]
[1778756717713,42.96,79499.08,0.8,0.00946,1e-05,1.79058]
[1778756725769,42.96,79499.09,0.8,0.00946,1e-05,1.79059]
[1778756733376,42.96,79499.05,0.8,0.00946,1e-05,1.79054]
[1778756733599,42.96,79499.05,0.8,0.00946,1e-05,1.79054]
[1778756734492,42.96,79499.05,0.8,0.00945,1e-05,1.78911]
[1778756743895,42.96,79498.92,0.8,0.00945,1e-05,1.78893]
[1778756749937,42.96,79499.07,0.8,0.00945,1e-05,1.78914]
[1778756755979,42.96,79498.51,0.8,0.00945,1e-05,1.78835]
[1778756761016,42.96,79498.89,0.8,0.00945,1e-05,1.78888]
[1778756766051,42.96,79499.07,0.8,0.00945,1e-05,1.78914]
[1778756766153,42.96,79499.07,0.8,0.00945,1e-05,1.78914]
[1778756773031,42.96,79499.0,0.8,0.00945,1e-05,1.78904]
[1778756782163,42.96,79493.33,0.8,0.00941,1e-05,1.78106]
[1778756787198,42.96,79489.85,0.8,0.00938,1e-05,1.77618]
[1778756792233,42.96,79488.96,0.8,0.00936,1e-05,1.77352]
[1778756797268,42.96,79478.18,0.8,0.00927,1e-05,1.75849]
[1778756802303,42.96,79478.68,0.8,0.00928,1e-05,1.75918]
[1778756808345,42.96,79478.75,0.8,0.00928,1e-05,1.75928]
[1778756813380,42.96,79478.41,0.8,0.00927,1e-05,1.75881]
[1778756818415,42.96,79474.81,0.8,0.00925,1e-05,1.75381]
[1778756823450,42.96,79472.76,0.8,0.00923,1e-05,1.75097]
[1778756827478,42.96,79491.39,0.8,0.00938,1e-05,1.77692]
[1778756832513,42.96,79493.28,0.8,0.0094,1e-05,1.77957]
[1778756839562,42.96,79493.18,0.8,0.0094,1e-05,1.77943]
[1778756844597,42.96,79493.14,0.8,0.0094,1e-05,1.77937]
[1778756849632,42.96,79495.2,0.8,0.00941,1e-05,1.78227]
[1778756854667,42.96,79500.15,0.8,0.00945,1e-05,1.7878]
[1778756859706,42.96,79499.7,0.8,0.00944,1e-05,1.78717]
[1778756864744,42.96,79499.73,0.8,0.00944,1e-05,1.78721]
[1778756869776,42.96,79499.72,0.8,0.00944,1e-05,1.7872]
[1778756874812,42.96,79499.43,0.8,0.00944,1e-05,1.78679]
[1778756879847,42.96,79497.12,0.8,0.00942,1e-05,1.78354]
[1778756884882,42.96,79499.68,0.8,0.00944,1e-05,1.78714]
[1778756890924,42.96,79500.35,0.8,0.00945,1e-05,1.78808]
[1778756897974,42.96,79500.98,0.8,0.00946,1e-05,1.78897]
[1778756903009,42.96,79501.35,0.8,0.00946,1e-05,1.78949]
[1778756910059,42.96,79501.32,0.8,0.00946,1e-05,1.78945]
[1778756915094,42.96,79504.07,0.8,0.00947,1e-05,1.7919]
[1778756920129,42.96,79503.35,0.8,0.00947,1e-05,1.79088]
[1778756925170,42.96,79503.68,0.8,0.00947,1e-05,1.79135]
[1778756930205,42.96,79497.72,0.8,0.00942,1e-05,1.78296]
[1778756935240,42.96,79497.76,0.8,0.00942,1e-05,1.78301]
[1778756938261,42.96,79516.61,0.8,0.00958,1e-05,1.80967]
[1778756943296,42.96,79525.99,0.8,0.00966,1e-05,1.82305]
[1778756948331,42.96,79529.33,0.8,0.00969,1e-05,1.82783]
[1778756953366,42.96,79529.88,0.8,0.00969,1e-05,1.82862]
[1778756958401,42.96,79530.23,0.8,0.0097,1e-05,1.82912]
[1778756963436,42.96,79530.76,0.8,0.0097,1e-05,1.82988]
[1778756968471,42.96,79534.47,0.8,0.00973,1e-05,1.83521]
[1778756973506,42.96,79533.82,0.8,0.00972,1e-05,1.83283]
[1778756978541,42.96,79535.28,0.8,0.00973,1e-05,1.83493]
[1778756983576,42.96,79546.7,0.8,0.00983,1e-05,1.85141]
[1778756988611,42.96,79562.12,0.8,0.00996,1e-05,1.87386]
[1778756993646,42.96,79564.35,0.8,0.00998,1e-05,1.87713]
[1778756998681,42.96,79566.09,0.8,0.01,1e-05,1.87968]
[1778757003722,42.96,79571.4,0.8,0.01005,1e-05,1.88748]
[1778757008757,42.96,79571.29,0.8,0.01005,1e-05,1.88732]
[1778757010771,42.96,79571.25,0.8,0.01004,1e-05,1.88726]
[1778757013793,42.96,79571.18,0.8,0.01004,1e-05,1.88716]
[1778757018828,42.96,79569.49,0.8,0.01003,1e-05,1.88467]
[1778757023863,42.96,79568.28,0.8,0.01002,1e-05,1.8829]
[1778757029905,42.96,79568.02,0.8,0.01002,1e-05,1.88251]
[1778757037961,42.96,79568.65,0.8,0.01001,1e-05,1.88196]
[1778757042996,42.96,79561.79,0.8,0.00995,1e-05,1.87191]
[1778757048031,42.96,79557.83,0.8,0.00992,1e-05,1.86612]
[1778757053071,42.96,79557.47,0.8,0.00992,1e-05,1.8656]
[1778757058106,42.96,79556.46,0.8,0.00991,1e-05,1.86413]
[1778757063141,42.96,79556.77,0.8,0.00991,1e-05,1.86458]
[1778757068176,42.96,79558.05,0.8,0.00992,1e-05,1.86645]
[1778757075152,42.96,79556.24,0.8,0.00991,1e-05,1.86381]
[1778757076900,42.96,79557.08,0.8,0.00991,1e-05,1.86503]
[1778757082776,42.96,79556.56,0.8,0.00991,1e-05,1.86427]
[1778757088343,42.96,79556.77,0.8,0.00991,1e-05,1.86458]
[1778757091020,42.96,79556.02,0.8,0.0099,1e-05,1.86349]
[1778757097406,42.96,79554.43,0.8,0.00988,1e-05,1.8597]
[1778757099462,42.96,79553.16,0.8,0.00987,1e-05,1.85786]
[1778757105462,42.96,79546.2,0.8,0.00981,1e-05,1.84776]
[1778757106562,42.96,79546.2,0.8,0.00981,1e-05,1.84776]
[1778757112511,42.96,79545.18,0.8,0.0098,1e-05,1.84629]
[1778757117546,42.96,79545.64,0.8,0.00981,1e-05,1.84695]
[1778757122581,42.96,79549.95,0.8,0.00984,1e-05,1.8532]
[1778757128623,42.96,79549.97,0.8,0.00984,1e-05,1.85322]
[1778757133658,42.96,79549.3,0.8,0.00984,1e-05,1.85225]
[1778757138693,42.96,79548.52,0.8,0.00983,1e-05,1.85112]
[1778757143729,42.96,79548.57,0.8,0.00983,1e-05,1.85119]
[1778757148764,42.96,79548.62,0.8,0.00983,1e-05,1.85127]
[1778757153799,42.96,79547.92,0.8,0.00982,1e-05,1.84879]
[1778757159841,42.96,79540.28,0.8,0.00975,1e-05,1.83776]
[1778757164876,42.96,79534.7,0.8,0.0097,1e-05,1.82973]
[1778757169911,42.96,79534.15,0.8,0.0097,1e-05,1.82894]
[1778757174946,42.96,79530.95,0.8,0.00967,1e-05,1.82435]
[1778757179981,42.96,79530.88,0.8,0.00967,1e-05,1.82425]
[1778757182639,42.96,79523.4,0.9,0.00961,1e-05,1.81357]
[1778757183002,42.96,79519.31,0.9,0.00957,1e-05,1.80774]
[1778757191058,42.96,79520.3,0.9,0.00958,1e-05,1.80915]
[1778757196093,42.96,79518.8,0.9,0.00957,1e-05,1.80702]
[1778757201128,42.96,79510.46,0.9,0.0095,1e-05,1.7952]
[1778757206163,42.96,79507.27,0.9,0.00947,1e-05,1.79069]
[1778757211198,42.96,79508.06,0.9,0.00947,1e-05,1.79038]
[1778757216233,42.96,79507.95,0.9,0.00947,1e-05,1.79022]
[1778757221270,42.96,79507.37,0.9,0.00946,1e-05,1.7894]
[1778757226305,42.96,79507.58,0.9,0.00947,1e-05,1.7897]
[1778757234361,42.96,79507.32,0.9,0.00946,1e-05,1.78933]
[1778757239396,42.96,79508.23,0.9,0.00947,1e-05,1.79062]
[1778757244431,42.96,79508.16,0.9,0.00947,1e-05,1.79052]
[1778757249467,42.96,79508.13,0.9,0.00947,1e-05,1.79047]
[1778757253496,42.96,79485.02,0.9,0.00928,1e-05,1.75811]
[1778757259538,42.96,79484.28,0.9,0.00927,1e-05,1.75708]
[1778757264573,42.96,79483.56,0.9,0.00927,1e-05,1.75608]
[1778757269608,42.96,79482.0,0.9,0.00925,1e-05,1.75391]
[1778757274643,42.96,79482.64,0.9,0.00925,1e-05,1.75339]
[1778757279678,42.96,79472.8,0.9,0.00917,1e-05,1.73978]
[1778757290756,42.96,79471.96,0.9,0.00916,1e-05,1.73863]
[1778757295791,42.96,79469.01,0.9,0.00914,1e-05,1.73457]
[1778757299543,42.96,79468.9,0.9,0.00914,1e-05,1.73441]
[1778757300618,42.96,79468.89,0.9,0.00914,1e-05,1.7344]
[1778757309889,42.96,79457.04,0.9,0.00904,1e-05,1.71817]
[1778757314924,42.96,79456.31,0.9,0.00904,1e-05,1.71717]
[1778757319959,42.96,79441.87,0.9,0.00892,1e-05,1.69757]
[1778757324994,42.96,79435.06,0.9,0.00887,1e-05,1.68838]
[1778757331037,42.96,79432.45,0.9,0.00884,1e-05,1.6835]
[1778757336072,42.96,79440.56,0.9,0.0089,1e-05,1.69442]
[1778757341107,42.96,79440.55,0.9,0.0089,1e-05,1.69441]
[1778757344598,42.96,79440.62,0.9,0.0089,1e-05,1.6945]
[1778757345022,42.96,79449.38,0.9,0.00897,1e-05,1.70636]
[1778757350170,42.96,79453.01,0.9,0.009,1e-05,1.71129]
[1778757355205,42.96,79453.8,0.9,0.00901,1e-05,1.71236]
[1778757360240,42.96,79454.08,0.9,0.00901,1e-05,1.71274]
[1778757365275,42.96,79453.89,0.9,0.00901,1e-05,1.71249]
[1778757370310,42.96,79454.17,0.9,0.00901,1e-05,1.71287]
[1778757375345,42.96,79455.3,0.9,0.00902,1e-05,1.71441]
[1778757380380,42.96,79456.45,0.9,0.00903,1e-05,1.71597]
[1778757385415,42.96,79458.59,0.9,0.00905,1e-05,1.71889]
[1778757390450,42.96,79458.6,0.9,0.00905,1e-05,1.71891]
[1778757400521,42.96,79459.05,0.9,0.00905,1e-05,1.71813]
[1778757409585,42.96,79459.02,0.9,0.00905,1e-05,1.71809]
[1778757414619,42.96,79458.62,0.9,0.00904,1e-05,1.71754]
[1778757419655,42.96,79459.06,0.9,0.00905,1e-05,1.71814]
[1778757424690,42.96,79456.67,0.9,0.00903,1e-05,1.71488]
[1778757429725,42.96,79455.45,0.9,0.00902,1e-05,1.71322]
[1778757434760,42.96,79459.38,0.9,0.00905,1e-05,1.71858]
[1778757439795,42.96,79459.07,0.9,0.00905,1e-05,1.71816]
[1778757444830,42.96,79459.73,0.9,0.00905,1e-05,1.71906]
[1778757449865,42.96,79461.85,0.9,0.00907,1e-05,1.72195]
[1778757454900,42.96,79461.44,0.9,0.00906,1e-05,1.72]
[1778757460942,42.96,79462.18,0.9,0.00906,1e-05,1.72101]
[1778757465978,42.96,79462.11,0.9,0.00906,1e-05,1.72092]
[1778757472020,42.96,79461.97,0.9,0.00906,1e-05,1.72073]
[1778757477055,42.96,79460.95,0.9,0.00905,1e-05,1.71933]
[1778757482090,42.96,79468.11,0.9,0.00911,1e-05,1.72913]
[1778757487125,42.96,79469.12,0.9,0.00912,1e-05,1.73052]
[1778757492160,42.96,79469.52,0.9,0.00912,1e-05,1.73107]
[1778757497195,42.96,79469.56,0.9,0.00912,1e-05,1.73112]
[1778757502230,42.96,79473.25,0.9,0.00915,1e-05,1.7362]
[1778757507265,42.96,79471.77,0.9,0.00914,1e-05,1.73416]
[1778757512300,42.96,79481.27,0.9,0.00921,1e-05,1.74586]
[1778757517335,42.96,79489.79,0.9,0.00928,1e-05,1.75767]
[1778757522370,42.96,79490.69,0.9,0.00929,1e-05,1.75892]
[1778757529423,42.96,79490.75,0.9,0.00929,1e-05,1.75901]
[1778757534458,42.96,79491.03,0.9,0.00929,1e-05,1.7594]
[1778757539493,42.96,79492.34,0.9,0.0093,1e-05,1.76122]
[1778757544528,42.96,79492.42,0.9,0.0093,1e-05,1.76133]
[1778757549564,42.96,79492.63,0.9,0.00931,1e-05,1.76163]
[1778757554599,42.96,79495.92,0.9,0.00933,1e-05,1.76621]
[1778757559634,42.96,79498.58,0.9,0.00935,1e-05,1.76993]
[1778757564670,42.96,79502.28,0.9,0.00939,1e-05,1.77511]
[1778757570712,42.96,79502.01,0.9,0.00938,1e-05,1.77473]
[1778757575747,42.96,79502.2,0.9,0.00938,1e-05,1.77357]
[1778757580782,42.96,79503.28,0.9,0.00939,1e-05,1.77509]
[1778757585822,42.96,79484.62,0.9,0.00923,1e-05,1.74909]
[1778757590857,42.96,79482.8,0.9,0.00922,1e-05,1.74657]
[1778757595892,42.96,79482.91,0.9,0.00922,1e-05,1.74672]
[1778757600927,42.96,79484.58,0.9,0.00923,1e-05,1.74903]
[1778757605962,42.96,79484.77,0.9,0.00923,1e-05,1.74929]
[1778757610836,42.96,79484.76,0.9,0.00923,1e-05,1.74928]
[1778757611107,42.96,79507.47,0.9,0.00942,1e-05,1.78097]
[1778757613415,42.96,79517.95,0.9,0.00951,1e-05,1.79575]
[1778757615432,42.96,79512.51,0.9,0.00946,1e-05,1.78806]
[1778757621084,42.96,79507.0,0.9,0.00942,1e-05,1.78031]
[1778757626122,42.96,79507.46,0.9,0.00942,1e-05,1.78095]
[1778757632164,42.96,79507.47,0.9,0.00941,1e-05,1.77954]
[1778757637199,42.96,79497.69,0.9,0.00933,1e-05,1.76585]
[1778757642235,42.96,79497.63,0.9,0.00933,1e-05,1.76576]
[1778757648277,42.96,79497.67,0.9,0.00933,1e-05,1.76582]
[1778757654319,42.96,79497.75,0.9,0.00933,1e-05,1.76593]
[1778757661368,42.96,79498.38,0.9,0.00934,1e-05,1.76681]
[1778757666403,42.96,79498.8,0.9,0.00934,1e-05,1.7674]
[1778757671438,42.96,79497.68,0.9,0.00933,1e-05,1.76583]
[1778757677480,42.96,79493.25,0.9,0.0093,1e-05,1.75966]
[1778757682515,42.96,79483.1,0.9,0.00921,1e-05,1.74557]
[1778757688557,42.96,79483.01,0.9,0.00921,1e-05,1.74545]
[1778757693593,42.96,79467.76,0.9,0.00908,1e-05,1.72307]
[1778757700643,42.96,79465.86,0.9,0.00906,1e-05,1.72047]
[1778757705678,42.96,79462.91,0.9,0.00904,1e-05,1.71644]
[1778757710713,42.96,79467.19,0.9,0.00908,1e-05,1.72229]
[1778757715748,42.96,79464.85,0.9,0.00906,1e-05,1.71909]
[1778757720783,42.96,79460.07,0.9,0.00902,1e-05,1.71257]
[1778757725818,42.96,79444.77,0.9,0.0089,1e-05,1.69183]
[1778757730853,42.96,79441.74,0.9,0.00887,1e-05,1.68775]
[1778757735888,42.96,79436.77,0.9,0.00883,1e-05,1.68107]
[1778757740923,42.96,79433.01,0.9,0.0088,1e-05,1.67604]
[1778757745958,42.96,79433.05,0.9,0.0088,1e-05,1.67609]
[1778757750993,42.96,79432.19,0.9,0.0088,1e-05,1.67494]
[1778757756028,42.96,79437.47,0.9,0.00883,1e-05,1.68064]
[1778757761063,42.96,79430.54,0.9,0.00878,1e-05,1.67137]
[1778757766098,42.96,79427.38,0.9,0.00875,1e-05,1.66715]
[1778757771133,42.96,79428.55,0.9,0.00876,1e-05,1.66871]
[1778757777176,42.96,79430.42,0.9,0.00877,1e-05,1.67121]
[1778757782211,42.96,79427.97,0.9,0.00876,1e-05,1.66794]
[1778757787247,42.96,79419.06,0.9,0.00869,1e-05,1.65609]
[1778757792281,42.96,79413.6,0.9,0.00864,1e-05,1.64887]
[1778757797316,42.96,79413.56,0.9,0.00864,1e-05,1.64882]
[1778757799832,42.96,79413.66,0.9,0.00864,1e-05,1.64895]
[1778757799909,42.96,79415.14,0.9,0.00866,1e-05,1.6509]
[1778757801021,42.96,79415.14,0.9,0.00866,1e-05,1.6509]
[1778757806379,42.96,79414.66,0.9,0.00865,1e-05,1.65027]
[1778757811414,42.96,79410.37,0.9,0.00861,1e-05,1.64326]
[1778757816449,42.96,79412.36,0.9,0.00863,1e-05,1.64588]
[1778757821484,42.96,79411.8,0.9,0.00862,1e-05,1.64514]
[1778757826709,42.96,79411.68,0.9,0.00862,1e-05,1.64498]
[1778757832575,42.96,79409.94,0.9,0.00861,1e-05,1.64269]
[1778757837614,42.96,79409.8,0.9,0.00861,1e-05,1.64251]
[1778757842649,42.96,79409.81,0.9,0.00861,1e-05,1.64252]
[1778757847684,42.96,79411.16,0.9,0.00862,1e-05,1.6443]
[1778757852719,42.96,79409.87,0.9,0.00861,1e-05,1.6426]
[1778757858761,42.96,79409.78,0.9,0.00861,1e-05,1.64248]
[1778757865605,42.96,79410.03,0.9,0.00861,1e-05,1.64281]
[1778757871852,42.96,79410.04,0.9,0.0086,1e-05,1.64147]
[1778757877894,42.96,79409.76,0.9,0.0086,1e-05,1.64111]
[1778757883936,42.96,79407.21,0.9,0.00858,1e-05,1.63775]
[1778757888971,42.96,79399.69,0.9,0.00852,1e-05,1.6279]
[1778757894006,42.96,79389.7,0.9,0.00845,1e-05,1.61488]
[1778757899041,42.96,79387.12,0.9,0.00843,1e-05,1.61153]
[1778757904076,42.96,79386.94,0.9,0.00842,1e-05,1.6113]
[1778757911125,42.96,79377.19,0.9,0.00835,1e-05,1.5987]
[1778757914146,42.96,79352.49,0.9,0.00817,1e-05,1.56714]
[1778757919181,42.96,79346.55,0.9,0.00812,1e-05,1.55963]
[1778757924218,42.96,79358.48,0.9,0.00821,1e-05,1.57475]
[1778757929253,42.96,79359.54,0.9,0.00822,1e-05,1.5761]
[1778757934290,42.96,79366.16,0.9,0.00826,1e-05,1.58323]
[1778757939325,42.96,79370.79,0.9,0.0083,1e-05,1.58915]
[1778757944360,42.96,79370.87,0.9,0.0083,1e-05,1.58926]
[1778757949395,42.96,79370.87,0.9,0.0083,1e-05,1.58926]
[1778757954430,42.96,79361.57,0.9,0.00823,1e-05,1.57737]
[1778757959470,42.96,79362.43,0.9,0.00823,1e-05,1.57847]
[1778757964506,42.96,79355.59,0.9,0.00818,1e-05,1.56977]
[1778757969540,42.96,79351.93,0.9,0.00816,1e-05,1.56513]
[1778757974575,42.96,79352.25,0.9,0.00816,1e-05,1.56553]
[1778757979610,42.96,79352.77,0.9,0.00816,1e-05,1.56619]
[1778757984645,42.96,79351.22,0.9,0.00815,1e-05,1.56423]
[1778757989680,42.96,79351.18,0.9,0.00815,1e-05,1.56418]
[1778757993887,42.96,79351.04,0.9,0.00814,1e-05,1.5627]
[1778757999750,42.96,79353.49,0.9,0.00816,1e-05,1.5658]
[1778758004785,42.96,79361.08,0.9,0.00822,1e-05,1.57543]
[1778758009821,42.96,79355.0,0.9,0.00817,1e-05,1.56771]
[1778758014857,42.96,79344.03,0.9,0.00809,1e-05,1.55385]
[1778758019891,42.96,79342.19,0.9,0.00808,1e-05,1.55154]
[1778758024931,42.96,79329.28,0.9,0.00798,1e-05,1.53537]
[1778758029967,42.96,79332.42,0.9,0.00801,1e-05,1.53929]
[1778758035001,42.96,79331.27,0.9,0.008,1e-05,1.53786]
[1778758041043,42.96,79331.25,0.9,0.008,1e-05,1.53783]
[1778758046078,42.96,79330.4,0.9,0.00799,1e-05,1.53677]
[1778758052120,42.96,79332.96,0.9,0.008,1e-05,1.53868]
[1778758057155,42.96,79334.96,0.9,0.00802,1e-05,1.54118]
[1778758062190,42.96,79333.25,0.9,0.00801,1e-05,1.53904]
[1778758066111,42.96,79331.07,0.9,0.00799,1e-05,1.53632]
[1778758066892,42.96,79330.5,0.9,0.00799,1e-05,1.53561]
[1778758071088,42.96,79329.88,0.9,0.00798,1e-05,1.53483]
[1778758076290,42.96,79326.27,0.9,0.00795,1e-05,1.53034]
[1778758081325,42.96,79331.76,0.9,0.00799,1e-05,1.53718]
[1778758086031,42.96,79334.37,0.9,0.00801,1e-05,1.54044]
[1778758087452,42.96,79334.11,0.9,0.00801,1e-05,1.54011]
[1778758096430,42.96,79333.05,0.9,0.008,1e-05,1.53879]
[1778758101467,42.96,79329.24,0.9,0.00798,1e-05,1.53404]
[1778758104995,42.96,79327.38,0.9,0.00796,1e-05,1.53172]
[1778758110530,42.96,79325.54,0.9,0.00795,1e-05,1.52943]
[1778758111699,42.96,79325.54,0.9,0.00795,1e-05,1.52943]
[1778758121607,42.96,79324.77,0.9,0.00794,1e-05,1.52719]
[1778758126642,42.96,79323.48,0.9,0.00793,1e-05,1.52559]
[1778758131678,42.96,79322.87,0.9,0.00792,1e-05,1.52484]
[1778758134906,42.96,79322.84,0.9,0.00792,1e-05,1.5248]
[1778758135040,42.96,79322.84,0.9,0.00792,1e-05,1.5248]
[1778758135042,42.96,79322.84,0.9,0.00792,1e-05,1.5248]
[1778758135865,42.96,79322.64,0.9,0.00792,1e-05,1.52455]
[1778758136025,42.96,79322.64,1.0,0.00792,1e-05,1.52455]
[1778758136136,42.96,79266.33,1.0,0.00753,1e-05,1.45605]
[1778758136687,42.96,79266.33,1.0,0.00753,1e-05,1.45605]
[1778758136713,42.96,79260.78,1.0,0.00749,1e-05,1.44943]
[1778758138727,42.96,79283.88,1.0,0.00765,1e-05,1.47712]
[1778758143762,42.96,79288.31,1.0,0.00768,1e-05,1.48248]
[1778758146999,42.96,79297.53,1.0,0.00774,1e-05,1.49369]
[1778758147093,42.96,79304.03,1.0,0.00779,1e-05,1.50163]
[1778758149360,42.96,79306.88,1.0,0.00781,1e-05,1.50512]
[1778758151027,42.96,79319.6,1.0,0.0079,1e-05,1.52079]
[1778758154039,42.96,79323.28,1.0,0.00793,1e-05,1.52535]
[1778758158756,42.96,79324.22,1.0,0.00793,1e-05,1.52651]
[1778758158778,42.96,79324.22,1.0,0.00793,1e-05,1.52651]
[1778758160881,42.96,79326.47,1.0,0.00795,1e-05,1.52931]
[1778758162323,42.96,79326.29,1.0,0.00795,1e-05,1.52908]
[1778758162895,42.96,79326.23,1.0,0.00795,1e-05,1.52901]
[1778758168937,42.96,79327.69,1.0,0.00796,1e-05,1.53082]
[1778758173972,42.96,79337.08,1.0,0.00802,1e-05,1.54124]
[1778758180015,42.96,79337.9,1.0,0.00803,1e-05,1.54227]
[1778758185049,42.96,79338.54,1.0,0.00803,1e-05,1.54307]
[1778758190084,42.96,79340.74,1.0,0.00805,1e-05,1.54583]
[1778758195123,42.96,79340.78,1.0,0.00805,1e-05,1.54588]
[1778758200158,42.96,79323.47,1.0,0.00792,1e-05,1.5243]
[1778758205193,42.96,79326.62,1.0,0.00794,1e-05,1.52821]
[1778758210228,42.96,79325.45,1.0,0.00794,1e-05,1.52675]
[1778758211081,42.96,79325.45,1.0,0.00794,1e-05,1.52675]
[1778758216270,42.96,79325.92,1.0,0.00794,1e-05,1.52734]
[1778758221305,42.96,79319.42,1.0,0.00789,1e-05,1.51929]
[1778758226341,42.96,79318.78,1.0,0.00789,1e-05,1.51849]
[1778758231375,42.96,79319.15,1.0,0.00788,1e-05,1.51767]
[1778758236413,42.96,79319.22,1.0,0.00788,1e-05,1.51776]
[1778758241448,42.96,79317.3,1.0,0.00787,1e-05,1.51539]
[1778758246484,42.96,79316.57,1.0,0.00787,1e-05,1.51449]
[1778758251518,42.96,79320.95,1.0,0.0079,1e-05,1.5199]
[1778758259574,42.96,79321.4,1.0,0.0079,1e-05,1.52045]
[1778758264609,42.96,79328.97,1.0,0.00795,1e-05,1.52984]
[1778758267227,42.96,79328.66,1.0,0.00795,1e-05,1.52946]
[1778758276693,42.96,79327.44,1.0,0.00794,1e-05,1.52794]
[1778758277700,42.96,79327.34,1.0,0.00794,1e-05,1.52782]
[1778758281728,42.96,79328.55,1.0,0.00795,1e-05,1.52932]
[1778758286300,42.96,79329.14,1.0,0.00796,1e-05,1.53005]
[1778758286782,42.96,79326.98,1.0,0.00794,1e-05,1.52737]
[1778758292805,42.96,79327.24,1.0,0.00794,1e-05,1.52641]
[1778758297840,42.96,79329.53,1.0,0.00795,1e-05,1.52925]
[1778758302876,42.96,79331.09,1.0,0.00796,1e-05,1.53119]
[1778758307911,42.96,79331.36,1.0,0.00797,1e-05,1.53153]
[1778758312951,42.96,79330.16,1.0,0.00796,1e-05,1.53004]
[1778758318995,42.96,79330.12,1.0,0.00796,1e-05,1.52999]
[1778758324030,42.96,79325.89,1.0,0.00793,1e-05,1.52473]
[1778758329065,42.96,79326.19,1.0,0.00793,1e-05,1.52511]
[1778758334100,42.96,79322.13,1.0,0.0079,1e-05,1.52008]
[1778758336875,42.96,79324.85,1.0,0.00792,1e-05,1.52345]
[1778758342156,42.96,79320.23,1.0,0.00789,1e-05,1.51773]
[1778758347422,42.96,79315.11,1.0,0.00785,1e-05,1.51142]
[1778758353233,42.96,79301.03,1.0,0.00774,1e-05,1.4929]
[1778758357261,42.96,79283.03,1.0,0.00762,1e-05,1.47109]
[1778758362300,42.96,79275.62,1.0,0.00756,1e-05,1.46219]
[1778758367335,42.96,79275.02,1.0,0.00756,1e-05,1.46147]
[1778758372370,42.96,79270.36,1.0,0.00753,1e-05,1.4559]
[1778758377405,42.96,79270.58,1.0,0.00753,1e-05,1.45616]
[1778758382440,42.96,79274.36,1.0,0.00756,1e-05,1.46068]
[1778758386181,42.96,79273.59,1.0,0.00755,1e-05,1.45976]
[1778758387391,42.96,79273.41,1.0,0.00755,1e-05,1.45954]
[1778758392510,42.96,79274.31,1.0,0.00756,1e-05,1.46062]
[1778758397570,42.96,79293.05,1.0,0.00769,1e-05,1.4832]
[1778758402605,42.96,79287.87,1.0,0.00765,1e-05,1.47693]
[1778758407640,42.96,79287.73,1.0,0.00765,1e-05,1.47676]
[1778758412675,42.96,79287.99,1.0,0.00764,1e-05,1.47582]
[1778758418717,42.96,79296.08,1.0,0.0077,1e-05,1.48562]
[1778758423752,42.96,79303.07,1.0,0.00775,1e-05,1.49412]
[1778758428787,42.96,79295.16,1.0,0.00769,1e-05,1.4845]
[1778758433822,42.96,79289.54,1.0,0.00765,1e-05,1.47769]
[1778758438857,42.96,79288.8,1.0,0.00765,1e-05,1.4768]
[1778758443893,42.96,79288.13,1.0,0.00765,1e-05,1.47599]
[1778758448929,42.96,79288.63,1.0,0.00765,1e-05,1.47659]
[1778758453964,42.96,79288.44,1.0,0.00765,1e-05,1.47636]
[1778758458999,42.96,79287.81,1.0,0.00764,1e-05,1.4756]
[1778758464034,42.96,79279.7,1.0,0.00759,1e-05,1.46584]
[1778758469069,42.96,79276.8,1.0,0.00757,1e-05,1.46236]
[1778758474104,42.96,79277.0,1.0,0.00756,1e-05,1.46135]
[1778758479139,42.96,79274.81,1.0,0.00755,1e-05,1.45873]
[1778758484174,42.96,79272.88,1.0,0.00753,1e-05,1.45642]
[1778758486674,42.96,79272.92,1.0,0.00753,1e-05,1.45647]
[1778758489051,42.96,79258.47,1.0,0.00743,1e-05,1.43929]
[1778758491069,42.96,79259.85,1.0,0.00744,1e-05,1.44093]
[1778758491419,42.96,79259.85,1.0,0.00744,1e-05,1.44093]
[1778758493078,42.96,79260.97,1.0,0.00745,1e-05,1.44225]
[1778758495101,42.96,79260.12,1.0,0.00745,1e-05,1.44125]
[1778758495916,42.96,79259.96,1.0,0.00744,1e-05,1.44106]
[1778758497104,42.96,79260.09,1.0,0.00744,1e-05,1.44121]
[1778758498646,42.96,79260.11,1.0,0.00745,1e-05,1.44123]
[1778758500126,42.96,79267.26,1.0,0.00749,1e-05,1.44972]
[1778758502144,42.96,79271.86,1.0,0.00753,1e-05,1.45521]
[1778758506714,42.96,79276.7,1.0,0.00756,1e-05,1.46099]
[1778758506814,42.96,79276.7,1.0,0.00756,1e-05,1.46099]
[1778758509832,42.96,79291.64,1.0,0.00766,1e-05,1.47898]
[1778758511845,42.96,79286.74,1.0,0.00763,1e-05,1.47306]
[1778758520521,42.96,79274.58,1.0,0.00754,1e-05,1.45846]
[1778758526471,42.96,79276.16,1.0,0.00756,1e-05,1.46035]
[1778758531506,42.96,79274.33,1.0,0.00754,1e-05,1.45691]
[1778758536541,42.96,79271.47,1.0,0.00752,1e-05,1.4535]
[1778758541576,42.96,79264.06,1.0,0.00747,1e-05,1.44468]
[1778758546611,42.96,79263.42,1.0,0.00746,1e-05,1.44392]
[1778758551646,42.96,79263.01,1.0,0.00746,1e-05,1.44344]
[1778758556681,42.96,79258.68,1.0,0.00743,1e-05,1.43831]
[1778758561720,42.96,79257.15,1.0,0.00742,1e-05,1.4365]
[1778758566610,42.96,79259.25,1.0,0.00743,1e-05,1.43898]
[1778758567056,42.96,79259.11,1.0,0.00743,1e-05,1.43882]
[1778758572805,42.96,79249.26,1.0,0.00737,1e-05,1.42721]
[1778758577842,42.96,79245.95,1.0,0.00734,1e-05,1.42332]
[1778758582877,42.96,79255.7,1.0,0.00741,1e-05,1.43479]
[1778758587917,42.96,79265.79,1.0,0.00748,1e-05,1.44674]
[1778758590938,42.96,79283.67,1.0,0.0076,1e-05,1.46811]
[1778758597988,42.96,79285.73,1.0,0.00761,1e-05,1.46934]
[1778758599029,42.96,79285.73,1.0,0.00761,1e-05,1.46934]
[1778758604397,42.96,79294.39,1.0,0.00767,1e-05,1.47979]
[1778758605988,42.96,79293.29,1.0,0.00766,1e-05,1.47846]
[1778758615108,42.96,79303.32,1.0,0.00773,1e-05,1.49063]
[1778758620143,42.96,79305.08,1.0,0.00775,1e-05,1.49278]
[1778758625178,42.96,79305.51,1.0,0.00775,1e-05,1.4933]
[1778758630213,42.96,79318.66,1.0,0.00784,1e-05,1.50941]
[1778758635248,42.96,79323.69,1.0,0.00788,1e-05,1.51561]
[1778758640283,42.96,79336.75,1.0,0.00797,1e-05,1.5318]
[1778758645319,42.96,79337.68,1.0,0.00798,1e-05,1.53296]
[1778758650357,42.96,79337.05,1.0,0.00797,1e-05,1.53218]
[1778758655392,42.96,79338.33,1.0,0.00798,1e-05,1.53248]
[1778758660428,42.96,79339.26,1.0,0.00798,1e-05,1.53364]
[1778758665462,42.96,79339.12,1.0,0.00798,1e-05,1.53347]
[1778758670497,42.96,79331.38,1.0,0.00793,1e-05,1.52384]
[1778758675532,42.96,79331.43,1.0,0.00793,1e-05,1.52391]
[1778758680567,42.96,79334.28,1.0,0.00795,1e-05,1.52744]
[1778758685602,42.96,79333.29,1.0,0.00794,1e-05,1.52621]
[1778758690637,42.96,79333.76,1.0,0.00794,1e-05,1.5268]
[1778758696080,42.96,79333.74,1.0,0.00794,1e-05,1.52677]
[1778758701714,42.96,79335.63,1.0,0.00796,1e-05,1.52912]
[1778758706750,42.96,79336.6,1.0,0.00796,1e-05,1.53033]
[1778758711785,42.96,79336.2,1.0,0.00796,1e-05,1.52854]
[1778758716820,42.96,79344.25,1.0,0.00801,1e-05,1.53858]
[1778758721856,42.96,79354.97,1.0,0.00809,1e-05,1.55203]
[1778758726891,42.96,79355.59,1.0,0.0081,1e-05,1.55281]
[1778758731926,42.96,79355.78,1.0,0.0081,1e-05,1.55305]
[1778758736961,42.96,79358.99,1.0,0.00812,1e-05,1.55709]
[1778758742007,42.96,79353.6,1.0,0.00808,1e-05,1.5503]
[1778758747041,42.96,79342.24,1.0,0.008,1e-05,1.53607]
[1778758752076,42.96,79348.65,1.0,0.00805,1e-05,1.54409]
[1778758757111,42.96,79347.77,1.0,0.00804,1e-05,1.54298]
[1778758762146,42.96,79340.22,1.0,0.00798,1e-05,1.53355]
[1778758767181,42.96,79342.21,1.0,0.008,1e-05,1.53603]
[1778758772216,42.96,79341.51,1.0,0.00799,1e-05,1.53387]
[1778758777251,42.96,79341.62,1.0,0.00799,1e-05,1.534]
[1778758782286,42.96,79341.09,1.0,0.00798,1e-05,1.53334]
[1778758787321,42.96,79340.73,1.0,0.00798,1e-05,1.53289]
[1778758792356,42.96,79342.22,1.0,0.00799,1e-05,1.53475]
[1778758797391,42.96,79338.36,1.0,0.00796,1e-05,1.52994]
[1778758802426,42.96,79340.18,1.0,0.00798,1e-05,1.53221]
[1778758807461,42.96,79339.75,1.0,0.00797,1e-05,1.53167]
[1778758812496,42.96,79340.9,1.0,0.00798,1e-05,1.53311]
[1778758817531,42.96,79342.39,1.0,0.00799,1e-05,1.53496]
[1778758822566,42.96,79341.99,1.0,0.00799,1e-05,1.53447]
[1778758827602,42.96,79342.58,1.0,0.008,1e-05,1.5352]
[1778758832637,42.96,79341.9,1.0,0.00798,1e-05,1.53306]
[1778758837672,42.96,79341.69,1.0,0.00798,1e-05,1.5328]
[1778758842707,42.96,79342.8,1.0,0.00799,1e-05,1.53419]
[1778758847744,42.96,79345.1,1.0,0.00801,1e-05,1.53706]
[1778758852777,42.96,79344.58,1.0,0.008,1e-05,1.53641]
[1778758857814,42.96,79339.02,1.0,0.00796,1e-05,1.52948]
[1778758862849,42.96,79338.83,1.0,0.00796,1e-05,1.52924]
[1778758867884,42.96,79327.99,1.0,0.00788,1e-05,1.5158]
[1778758872919,42.96,79325.85,1.0,0.00787,1e-05,1.51316]
[1778758877954,42.96,79323.06,1.0,0.00785,1e-05,1.50973]
[1778758882989,42.96,79321.96,1.0,0.00784,1e-05,1.50837]
[1778758888024,42.96,79318.67,1.0,0.00782,1e-05,1.50433]
[1778758895073,42.96,79319.59,1.0,0.00782,1e-05,1.50419]
[1778758900108,42.96,79320.01,1.0,0.00782,1e-05,1.5047]
[1778758906150,42.96,79320.05,1.0,0.00782,1e-05,1.50475]
[1778758911185,42.96,79316.64,1.0,0.0078,1e-05,1.50057]
[1778758916220,42.96,79316.05,1.0,0.00779,1e-05,1.49985]
[1778758921255,42.96,79316.06,1.0,0.00779,1e-05,1.49986]
[1778758928304,42.96,79315.19,1.0,0.00779,1e-05,1.49879]
[1778758933339,42.96,79319.06,1.0,0.00781,1e-05,1.50354]
[1778758938374,42.96,79318.69,1.0,0.00781,1e-05,1.50308]
[1778758943410,42.96,79318.5,1.0,0.00781,1e-05,1.50285]
[1778758950459,42.96,79318.66,1.0,0.00781,1e-05,1.50304]
[1778758955563,42.96,79318.66,1.0,0.00781,1e-05,1.50304]
[1778758961536,42.96,79320.36,1.0,0.00782,1e-05,1.50386]
[1778758963232,42.96,79320.36,1.0,0.00782,1e-05,1.50386]
[1778758969592,42.96,79320.46,1.0,0.00782,1e-05,1.50398]
[1778758975634,42.96,79320.15,1.0,0.00781,1e-05,1.5036]
[1778758980669,42.96,79300.29,1.0,0.00767,1e-05,1.47939]
[1778758985704,42.96,79297.57,1.0,0.00765,1e-05,1.4761]
[1778758990739,42.96,79285.73,1.0,0.00757,1e-05,1.46185]
[1778758995777,42.96,79271.91,1.0,0.00748,1e-05,1.44535]
[1778759001819,42.96,79266.64,1.0,0.00744,1e-05,1.4391]
[1778759006854,42.96,79259.53,1.0,0.00739,1e-05,1.4307]
[1778759011889,42.96,79263.08,1.0,0.00741,1e-05,1.43366]
[1778759016924,42.96,79253.5,1.0,0.00734,1e-05,1.42239]
[1778759021959,42.96,79253.67,1.0,0.00735,1e-05,1.42259]
[1778759026996,42.96,79246.07,1.0,0.00729,1e-05,1.4137]
[1778759031768,42.96,79245.57,1.0,0.00729,1e-05,1.41312]
[1778759037067,42.96,79244.88,1.0,0.00729,1e-05,1.41231]
[1778759042101,42.96,79250.46,1.0,0.00732,1e-05,1.41883]
[1778759047137,42.96,79251.41,1.0,0.00733,1e-05,1.41994]
[1778759048068,42.96,79251.41,1.0,0.00733,1e-05,1.41994]
[1778759053179,42.96,79244.99,1.0,0.00729,1e-05,1.41244]
[1778759054838,42.96,79244.99,1.0,0.00729,1e-05,1.41244]
[1778759055193,42.96,79245.02,1.0,0.00729,1e-05,1.41248]
[1778759063251,42.96,79244.61,1.0,0.00728,1e-05,1.412]
[1778759068286,42.96,79244.74,1.0,0.00729,1e-05,1.41215]
[1778759073321,42.96,79253.73,1.0,0.00734,1e-05,1.42144]
[1778759076391,42.96,79253.66,1.0,0.00734,1e-05,1.42136]
[1778759076409,42.96,79253.66,1.0,0.00734,1e-05,1.42136]
[1778759076458,42.96,79253.74,1.0,0.00734,1e-05,1.42145]
[1778759077124,42.96,79253.74,1.0,0.00734,1e-05,1.42145]
[1778759077669,42.96,79253.7,1.0,0.00734,1e-05,1.4214]
[1778759078274,42.96,79253.7,1.0,0.00734,1e-05,1.4214]
[1778759078376,42.96,79253.7,1.0,0.00734,1e-05,1.4214]
[1778759079300,42.96,79253.78,1.0,0.00734,1e-05,1.4215]
[1778759081387,42.96,79253.92,1.0,0.00734,1e-05,1.42166]
[1778759086415,42.96,79252.83,1.0,0.00733,1e-05,1.42038]
[1778759091450,42.96,79252.45,1.0,0.00733,1e-05,1.41994]
[1778759096485,42.96,79252.46,1.0,0.00733,1e-05,1.41995]
[1778759101522,42.96,79248.83,1.0,0.00731,1e-05,1.4157]
[1778759107398,42.96,79249.48,1.0,0.00731,1e-05,1.41646]
[1778759112600,42.96,79246.87,1.0,0.00729,1e-05,1.41342]
[1778759118642,42.96,79245.3,1.0,0.00728,1e-05,1.41159]
[1778759120656,42.96,79226.64,1.0,0.00716,1e-05,1.38998]
[1778759125691,42.96,79227.2,1.0,0.00716,1e-05,1.39062]
[1778759129017,42.96,79228.68,1.0,0.00717,1e-05,1.39233]
[1778759129019,42.96,79225.7,1.0,0.00715,1e-05,1.3889]
[1778759134754,42.96,79224.6,1.0,0.00714,1e-05,1.38643]
[1778759139789,42.96,79224.77,1.0,0.00714,1e-05,1.38662]
[1778759146838,42.96,79225.28,1.0,0.00714,1e-05,1.38721]
[1778759151873,42.96,79220.26,1.0,0.00711,1e-05,1.38145]
[1778759156908,42.96,79218.06,1.0,0.0071,1e-05,1.37894]
[1778759161946,42.96,79222.26,1.0,0.00712,1e-05,1.38374]
[1778759166980,42.96,79221.25,1.0,0.00712,1e-05,1.38259]
[1778759172021,42.96,79232.29,1.0,0.00719,1e-05,1.39528]
[1778759177055,42.96,79234.58,1.0,0.00721,1e-05,1.39793]
[1778759181143,42.96,79233.83,1.0,0.0072,1e-05,1.39706]
[1778759181244,42.96,79233.91,1.0,0.0072,1e-05,1.39715]
[1778759187125,42.96,79234.33,1.0,0.0072,1e-05,1.39764]
[1778759192161,42.96,79240.36,1.0,0.00724,1e-05,1.40341]
[1778759197196,42.96,79238.12,1.0,0.00722,1e-05,1.40082]
[1778759202237,42.96,79235.84,1.0,0.00721,1e-05,1.39818]
[1778759207266,42.96,79220.59,1.0,0.00711,1e-05,1.38063]
[1778759212301,42.96,79217.52,1.0,0.00709,1e-05,1.37712]
[1778759217336,42.96,79217.2,1.0,0.00708,1e-05,1.37676]
[1778759222371,42.96,79214.95,1.0,0.00707,1e-05,1.37419]
[1778759227406,42.96,79215.46,1.0,0.00707,1e-05,1.37477]
[1778759232441,42.96,79220.82,1.0,0.00711,1e-05,1.3809]
[1778759233053,42.96,79220.82,1.0,0.00711,1e-05,1.3809]
[1778759239491,42.96,79218.41,1.0,0.00709,1e-05,1.37814]
[1778759244526,42.96,79218.5,1.0,0.00709,1e-05,1.37824]
[1778759249561,42.96,79227.97,1.0,0.00716,1e-05,1.3891]
[1778759254596,42.96,79217.89,1.0,0.00708,1e-05,1.37635]
[1778759260638,42.96,79217.31,1.0,0.00708,1e-05,1.37569]
[1778759265673,42.96,79216.78,1.0,0.00708,1e-05,1.37508]
[1778759271715,42.96,79209.8,1.0,0.00703,1e-05,1.36714]
[1778759276750,42.96,79204.19,1.0,0.00699,1e-05,1.36078]
[1778759281787,42.96,79216.4,1.0,0.00707,1e-05,1.37465]
[1778759286822,42.96,79219.1,1.0,0.00709,1e-05,1.37773]
[1778759287737,42.96,79219.1,1.0,0.00709,1e-05,1.37773]
[1778759287829,42.96,79218.84,1.0,0.00709,1e-05,1.37743]
[1778759292864,42.96,79218.18,1.0,0.00708,1e-05,1.37668]
[1778759297899,42.96,79217.28,1.0,0.00708,1e-05,1.37565]
[1778759302934,42.96,79216.87,1.0,0.00708,1e-05,1.37519]
[1778759307969,42.96,79216.83,1.0,0.00708,1e-05,1.37514]
[1778759313006,42.96,79217.34,1.0,0.00707,1e-05,1.37453]
[1778759317035,42.96,79242.09,1.0,0.00724,1e-05,1.40299]
[1778759319049,42.96,79267.71,1.0,0.00741,1e-05,1.43297]
[1778759324084,42.96,79274.57,1.0,0.00746,1e-05,1.44109]
[1778759328113,42.96,79292.81,1.0,0.00758,1e-05,1.46285]
[1778759333148,42.96,79286.97,1.0,0.00754,1e-05,1.45585]
[1778759338183,42.96,79286.23,1.0,0.00754,1e-05,1.45497]
[1778759343218,42.96,79279.11,1.0,0.00749,1e-05,1.44648]
[1778759348253,42.96,79279.05,1.0,0.00749,1e-05,1.44641]
[1778759353288,42.96,79277.45,1.0,0.00748,1e-05,1.44451]
[1778759358323,42.96,79270.4,1.0,0.00743,1e-05,1.43615]
[1778759363367,42.96,79267.81,1.0,0.00741,1e-05,1.43309]
[1778759369409,42.96,79266.3,1.0,0.0074,1e-05,1.43131]
[1778759374445,42.96,79264.29,1.0,0.00738,1e-05,1.42771]
[1778759379480,42.96,79263.66,1.0,0.00738,1e-05,1.42697]
[1778759384515,42.96,79259.16,1.0,0.00735,1e-05,1.42168]
[1778759393578,42.96,79259.05,1.0,0.00735,1e-05,1.42156]
[1778759398614,42.96,79265.75,1.0,0.00739,1e-05,1.42943]
[1778759403648,42.96,79265.73,1.0,0.00739,1e-05,1.42941]
[1778759408683,42.96,79266.11,1.0,0.00739,1e-05,1.42985]
[1778759416740,42.96,79265.54,1.0,0.00739,1e-05,1.42918]
[1778759421775,42.96,79265.81,1.0,0.00739,1e-05,1.4295]
[1778759427817,42.96,79265.45,1.0,0.00739,1e-05,1.42908]
[1778759432852,42.96,79265.13,1.0,0.00738,1e-05,1.42747]
[1778759437887,42.96,79265.19,1.0,0.00738,1e-05,1.42754]
[1778759442924,42.96,79265.36,1.0,0.00738,1e-05,1.42774]
[1778759447960,42.96,79268.44,1.0,0.0074,1e-05,1.43137]
[1778759452995,42.96,79280.59,1.0,0.00749,1e-05,1.44576]
[1778759458030,42.96,79284.38,1.0,0.00751,1e-05,1.45027]
[1778759463067,42.96,79277.73,1.0,0.00747,1e-05,1.44236]
[1778759468102,42.96,79277.43,1.0,0.00746,1e-05,1.44201]
[1778759474144,42.96,79279.88,1.0,0.00748,1e-05,1.44492]
[1778759480186,42.96,79280.88,1.0,0.00749,1e-05,1.4461]
[1778759485221,42.96,79272.64,1.0,0.00743,1e-05,1.43633]
[1778759490256,42.96,79260.55,1.0,0.00735,1e-05,1.42209]
[1778759495291,42.96,79261.23,1.0,0.00735,1e-05,1.42166]
[1778759500327,42.96,79257.67,1.0,0.00732,1e-05,1.41749]
[1778759505362,42.96,79251.59,1.0,0.00728,1e-05,1.41039]
[1778759510397,42.96,79251.08,1.0,0.00728,1e-05,1.4098]
[1778759515432,42.96,79249.25,1.0,0.00727,1e-05,1.40767]
[1778759520467,42.96,79253.45,1.0,0.0073,1e-05,1.41256]
[1778759525502,42.96,79254.27,1.0,0.0073,1e-05,1.41352]
[1778759530537,42.96,79254.55,1.0,0.0073,1e-05,1.41385]
[1778759535572,42.96,79253.68,1.0,0.0073,1e-05,1.41283]
[1778759541614,42.96,79253.78,1.0,0.0073,1e-05,1.41295]
[1778759546649,42.96,79246.31,1.0,0.00725,1e-05,1.40425]
[1778759552691,42.96,79258.89,1.0,0.00733,1e-05,1.4177]
[1778759557726,42.96,79257.84,1.0,0.00732,1e-05,1.41647]
[1778759562761,42.96,79270.76,1.0,0.00741,1e-05,1.43165]
[1778759568803,42.96,79270.5,1.0,0.0074,1e-05,1.43134]
[1778759573838,42.96,79270.54,1.0,0.0074,1e-05,1.43139]
[1778759578873,42.96,79272.36,1.0,0.00742,1e-05,1.43353]
[1778759583908,42.96,79280.68,1.0,0.00747,1e-05,1.44339]
[1778759588943,42.96,79279.59,1.0,0.00747,1e-05,1.44209]
[1778759593978,42.96,79280.98,1.0,0.00748,1e-05,1.44375]
[1778759600021,42.96,79279.77,1.0,0.00747,1e-05,1.44231]
[1778759605056,42.96,79279.62,1.0,0.00747,1e-05,1.44213]
[1778759610091,42.96,79279.88,1.0,0.00747,1e-05,1.44244]
[1778759615126,42.96,79279.74,1.0,0.00746,1e-05,1.44103]
[1778759620161,42.96,79278.37,1.0,0.00745,1e-05,1.43941]
[1778759625196,42.96,79277.72,1.0,0.00745,1e-05,1.43864]
[1778759630232,42.96,79277.18,1.0,0.00744,1e-05,1.438]
[1778759635267,42.96,79275.33,1.0,0.00743,1e-05,1.43581]
[1778759640302,42.96,79274.92,1.0,0.00743,1e-05,1.43533]
[1778759645337,42.96,79268.99,1.0,0.00739,1e-05,1.42833]
[1778759650372,42.96,79267.86,1.0,0.00738,1e-05,1.427]
[1778759655407,42.96,79268.23,1.0,0.00738,1e-05,1.42743]
[1778759660442,42.96,79273.36,1.0,0.00742,1e-05,1.43348]
[1778759665477,42.96,79272.54,1.0,0.00741,1e-05,1.43251]
[1778759671519,42.96,79273.11,1.0,0.00741,1e-05,1.43196]
[1778759676560,42.96,79287.28,1.0,0.00751,1e-05,1.44876]
[1778759682640,42.96,79287.56,1.0,0.00751,1e-05,1.44909]
[1778759688644,42.96,79288.62,1.0,0.00752,1e-05,1.45036]
[1778759694686,42.96,79289.04,1.0,0.00752,1e-05,1.45086]
[1778759699727,42.96,79296.76,1.0,0.00757,1e-05,1.46009]
[1778759704762,42.96,79293.11,1.0,0.00755,1e-05,1.45572]
[1778759711811,42.96,79293.52,1.0,0.00755,1e-05,1.45621]
[1778759716846,42.96,79295.48,1.0,0.00756,1e-05,1.45856]
[1778759721882,42.96,79292.59,1.0,0.00754,1e-05,1.4551]
[1778759726920,42.96,79283.05,1.0,0.00748,1e-05,1.44373]
[1778759731955,42.96,79285.91,1.0,0.00749,1e-05,1.44589]
[1778759736990,42.96,79291.13,1.0,0.00753,1e-05,1.45211]
[1778759744040,42.96,79289.69,1.0,0.00752,1e-05,1.45039]
[1778759749075,42.96,79289.67,1.0,0.00752,1e-05,1.45037]
[1778759754110,42.96,79289.66,1.0,0.00752,1e-05,1.45035]
[1778759760152,42.96,79288.9,1.0,0.00751,1e-05,1.44945]
[1778759765204,42.96,79288.94,1.0,0.00751,1e-05,1.44949]
[1778759770236,42.96,79289.47,1.0,0.00752,1e-05,1.45013]
[1778759775270,42.96,79289.1,1.0,0.00751,1e-05,1.44969]
[1778759780541,42.96,79289.58,1.0,0.00752,1e-05,1.45026]
[1778759786347,42.96,79290.72,1.0,0.00752,1e-05,1.45162]
[1778759792389,42.96,79293.51,1.0,0.00754,1e-05,1.45371]
[1778759797424,42.96,79292.59,1.0,0.00753,1e-05,1.45261]
[1778759802460,42.96,79291.69,1.0,0.00752,1e-05,1.45153]
[1778759807495,42.96,79287.67,1.0,0.0075,1e-05,1.44674]
[1778759812530,42.96,79286.46,1.0,0.00749,1e-05,1.4453]
[1778759817565,42.96,79286.25,1.0,0.00749,1e-05,1.44505]
[1778759822602,42.96,79272.53,1.0,0.00739,1e-05,1.42881]
[1778759827638,42.96,79270.07,1.0,0.00738,1e-05,1.42591]
[1778759833680,42.96,79271.12,1.0,0.00738,1e-05,1.42715]
[1778759838715,42.96,79275.57,1.0,0.00741,1e-05,1.43239]
[1778759844758,42.96,79275.85,1.0,0.00742,1e-05,1.43272]
[1778759849793,42.96,79276.69,1.0,0.00742,1e-05,1.43372]
[1778759855835,42.96,79276.73,1.0,0.00742,1e-05,1.43253]
[1778759862886,42.96,79276.06,1.0,0.00741,1e-05,1.43174]
[1778759867922,42.96,79273.81,1.0,0.0074,1e-05,1.42909]
[1778759874971,42.96,79273.95,1.0,0.0074,1e-05,1.42925]
[1778759882024,42.96,79276.35,1.0,0.00741,1e-05,1.43208]
[1778759889076,42.96,79274.1,1.0,0.0074,1e-05,1.42943]
[1778759895118,42.96,79272.68,1.0,0.00739,1e-05,1.42775]
[1778759900153,42.96,79272.85,1.0,0.00739,1e-05,1.42795]
[1778759905188,42.96,79272.95,1.0,0.00739,1e-05,1.42807]
[1778759910223,42.96,79272.65,1.0,0.00739,1e-05,1.42772]
[1778759915258,42.96,79272.64,1.0,0.00738,1e-05,1.42648]
[1778759920294,42.96,79272.84,1.0,0.00738,1e-05,1.42671]
[1778759925329,42.96,79271.36,1.0,0.00737,1e-05,1.42497]
[1778759930364,42.96,79272.05,1.0,0.00738,1e-05,1.42578]
[1778759935399,42.96,79272.29,1.0,0.00738,1e-05,1.42607]
[1778759940434,42.96,79272.87,1.0,0.00738,1e-05,1.42675]
[1778759945469,42.96,79273.27,1.0,0.00739,1e-05,1.42722]
[1778759950506,42.96,79274.27,1.0,0.00739,1e-05,1.4284]
[1778759956548,42.96,79274.58,1.0,0.00739,1e-05,1.42876]
[1778759961626,42.96,79266.4,1.0,0.00734,1e-05,1.41915]
[1778759967004,42.96,79261.2,1.0,0.0073,1e-05,1.41307]
[1778759972660,42.96,79244.0,1.0,0.00718,1e-05,1.39189]
[1778759977695,42.96,79239.88,1.0,0.00716,1e-05,1.38714]
[1778759982730,42.96,79236.87,1.0,0.00714,1e-05,1.38368]
[1778759988101,42.96,79237.77,1.0,0.00714,1e-05,1.38472]
[1778759993808,42.96,79236.39,1.0,0.00713,1e-05,1.38313]
[1778759998843,42.96,79224.82,1.0,0.00706,1e-05,1.36991]
[1778760003878,42.96,79212.8,1.0,0.00698,1e-05,1.35628]
[1778760008913,42.96,79213.45,1.0,0.00698,1e-05,1.35701]
[1778760013948,42.96,79213.8,1.0,0.00698,1e-05,1.35741]
[1778760019012,42.96,79208.64,1.0,0.00695,1e-05,1.35159]
[1778760025265,42.96,79221.94,1.0,0.00704,1e-05,1.36663]
[1778760031131,42.96,79226.68,1.0,0.00707,1e-05,1.37203]
[1778760036984,42.96,79228.66,1.0,0.00708,1e-05,1.37309]
[1778760042763,42.96,79228.04,1.0,0.00707,1e-05,1.37238]
[1778760046179,42.96,79208.01,1.0,0.00694,1e-05,1.3497]
[1778760051214,42.96,79210.37,1.0,0.00696,1e-05,1.35235]
[1778760056359,42.96,79213.92,1.0,0.00698,1e-05,1.35636]
[1778760062468,42.96,79216.81,1.0,0.007,1e-05,1.35962]
[1778760068161,42.96,79224.97,1.0,0.00705,1e-05,1.36888]
[1778760077402,42.96,79226.27,1.0,0.00706,1e-05,1.37036]
[1778760082437,42.96,79233.27,1.0,0.00711,1e-05,1.37835]
[1778760087472,42.96,79234.76,1.0,0.00712,1e-05,1.38006]
[1778760092507,42.96,79240.95,1.0,0.00715,1e-05,1.38596]
[1778760097542,42.96,79254.89,1.0,0.00724,1e-05,1.40206]
[1778760102577,42.96,79264.46,1.0,0.00731,1e-05,1.41321]
[1778760107612,42.96,79269.88,1.0,0.00734,1e-05,1.41955]
[1778760112648,42.96,79273.78,1.0,0.00737,1e-05,1.42413]
[1778760118690,42.96,79274.13,1.0,0.00737,1e-05,1.42454]
[1778760123725,42.96,79268.2,1.0,0.00733,1e-05,1.41758]
[1778760128761,42.96,79267.33,1.0,0.00733,1e-05,1.41656]
[1778760133796,42.96,79265.74,1.0,0.00732,1e-05,1.4147]
[1778760138831,42.96,79266.16,1.0,0.00732,1e-05,1.41519]
[1778760143866,42.96,79266.62,1.0,0.00732,1e-05,1.41573]
[1778760148901,42.96,79268.22,1.0,0.00733,1e-05,1.41761]
[1778760153936,42.96,79268.31,1.0,0.00733,1e-05,1.41649]
[1778760158971,42.96,79274.09,1.0,0.00737,1e-05,1.42327]
[1778760165015,42.96,79275.16,1.0,0.00737,1e-05,1.42452]
[1778760172064,42.96,79272.17,1.0,0.00735,1e-05,1.42101]
[1778760178106,42.96,79270.0,1.0,0.00734,1e-05,1.41847]
[1778760183141,42.96,79268.76,1.0,0.00733,1e-05,1.41701]
[1778760188177,42.96,79271.57,1.0,0.00735,1e-05,1.42031]
[1778760193212,42.96,79273.35,1.0,0.00736,1e-05,1.4224]
[1778760198255,42.96,79281.53,1.0,0.00742,1e-05,1.43203]
[1778760203290,42.96,79286.8,1.0,0.00745,1e-05,1.43827]
[1778760208325,42.96,79275.41,1.0,0.00738,1e-05,1.42482]
[1778760213360,42.96,79279.11,1.0,0.00739,1e-05,1.42794]
[1778760218395,42.96,79280.86,1.0,0.00741,1e-05,1.43001]
[1778760223430,42.96,79287.43,1.0,0.00745,1e-05,1.43777]
[1778760228468,42.96,79273.33,1.0,0.00736,1e-05,1.42114]
[1778760234289,42.96,79273.78,1.0,0.00736,1e-05,1.42167]
[1778760239545,42.96,79271.71,1.0,0.00734,1e-05,1.41924]
[1778760244600,42.96,79274.87,1.0,0.00737,1e-05,1.42295]
[1778760248629,42.96,79300.43,1.0,0.00754,1e-05,1.45325]
[1778760253664,42.96,79303.43,1.0,0.00756,1e-05,1.45684]
[1778760255679,42.96,79323.57,1.0,0.0077,1e-05,1.48113]
[1778760260714,42.96,79333.0,1.0,0.00777,1e-05,1.49262]
[1778760265749,42.96,79336.42,1.0,0.00779,1e-05,1.4968]
[1778760271791,42.96,79334.77,1.0,0.00778,1e-05,1.49351]
[1778760276827,42.96,79345.64,1.0,0.00785,1e-05,1.50685]
[1778760281862,42.96,79343.07,1.0,0.00784,1e-05,1.50369]
[1778760286897,42.96,79343.61,1.0,0.00784,1e-05,1.50435]
[1778760293946,42.96,79344.44,1.0,0.00785,1e-05,1.50537]
[1778760298981,42.96,79345.28,1.0,0.00785,1e-05,1.50641]
[1778760304019,42.96,79346.51,1.0,0.00786,1e-05,1.50792]
[1778760309055,42.96,79342.76,1.0,0.00783,1e-05,1.50331]
[1778760314089,42.96,79342.63,1.0,0.00783,1e-05,1.50315]
[1778760319124,42.96,79330.94,1.0,0.00775,1e-05,1.48883]
[1778760324159,42.96,79334.38,1.0,0.00777,1e-05,1.49303]
[1778760329194,42.96,79336.46,1.0,0.00779,1e-05,1.49558]
[1778760334229,42.96,79336.06,1.0,0.00778,1e-05,1.49382]
[1778760339264,42.96,79336.1,1.0,0.00778,1e-05,1.49386]
[1778760344299,42.96,79335.45,1.0,0.00777,1e-05,1.49307]
[1778760349334,42.96,79335.79,1.0,0.00778,1e-05,1.49349]
[1778760354369,42.96,79342.88,1.0,0.00783,1e-05,1.50218]
[1778760359404,42.96,79344.25,1.0,0.00784,1e-05,1.50386]
[1778760364439,42.96,79347.89,1.0,0.00786,1e-05,1.50834]
[1778760369474,42.96,79331.54,1.0,0.00775,1e-05,1.4883]
[1778760375516,42.96,79330.95,1.0,0.00774,1e-05,1.48758]
[1778760381558,42.96,79330.94,1.0,0.00774,1e-05,1.48756]
[1778760388607,42.96,79330.87,1.0,0.00774,1e-05,1.48748]
[1778760394649,42.96,79326.89,1.0,0.00771,1e-05,1.48137]
[1778760399699,42.96,79325.96,1.0,0.0077,1e-05,1.48024]
[1778760404719,42.96,79327.35,1.0,0.00771,1e-05,1.48193]
[1778760409754,42.96,79327.26,1.0,0.00771,1e-05,1.48182]
[1778760415796,42.96,79329.68,1.0,0.00773,1e-05,1.48476]
[1778760420831,42.96,79330.18,1.0,0.00773,1e-05,1.48537]
[1778760425866,42.96,79310.94,1.0,0.0076,1e-05,1.4621]
[1778760430902,42.96,79309.34,1.0,0.00758,1e-05,1.46017]
[1778760435936,42.96,79308.7,1.0,0.00758,1e-05,1.45941]
[1778760440971,42.96,79307.52,1.0,0.00757,1e-05,1.45799]
[1778760446007,42.96,79298.07,1.0,0.00751,1e-05,1.44669]
[1778760451042,42.96,79302.35,1.0,0.00753,1e-05,1.45055]
[1778760456077,42.96,79296.05,1.0,0.00749,1e-05,1.44305]
[1778760461112,42.96,79296.52,1.0,0.00749,1e-05,1.44361]
[1778760469169,42.96,79292.17,1.0,0.00746,1e-05,1.43844]
[1778760474204,42.96,79291.43,1.0,0.00745,1e-05,1.43756]
[1778760479239,42.96,79297.26,1.0,0.00749,1e-05,1.44449]
[1778760484274,42.96,79301.93,1.0,0.00753,1e-05,1.45005]
[1778760489309,42.96,79301.08,1.0,0.00752,1e-05,1.44904]
[1778760494344,42.96,79303.98,1.0,0.00754,1e-05,1.4525]
[1778760500386,42.96,79306.16,1.0,0.00756,1e-05,1.45511]
[1778760505421,42.96,79306.71,1.0,0.00756,1e-05,1.45577]
[1778760510456,42.96,79308.01,1.0,0.00757,1e-05,1.45733]
[1778760518513,42.96,79307.06,1.0,0.00756,1e-05,1.45494]
[1778760523548,42.96,79306.57,1.0,0.00755,1e-05,1.45435]
[1778760528586,42.96,79306.37,1.0,0.00755,1e-05,1.45411]
[1778760533621,42.96,79307.41,1.0,0.00756,1e-05,1.45536]
[1778760538656,42.96,79307.3,1.0,0.00756,1e-05,1.45522]
[1778760543692,42.96,79307.27,1.0,0.00756,1e-05,1.45519]
[1778760548727,42.96,79308.05,1.0,0.00756,1e-05,1.45612]
[1778760553763,42.96,79309.64,1.0,0.00757,1e-05,1.45803]
[1778760558798,42.96,79307.97,1.0,0.00756,1e-05,1.45603]
[1778760563833,42.96,79309.83,1.0,0.00758,1e-05,1.45826]
[1778760568868,42.96,79308.09,1.0,0.00756,1e-05,1.45617]
[1778760574910,42.96,79308.45,1.0,0.00756,1e-05,1.45535]
[1778760579945,42.96,79310.1,1.0,0.00757,1e-05,1.45733]
[1778760584980,42.96,79309.28,1.0,0.00757,1e-05,1.45635]
[1778760591023,42.96,79310.49,1.0,0.00757,1e-05,1.4578]
[1778760596058,42.96,79311.14,1.0,0.00758,1e-05,1.45858]
[1778760601094,42.96,79311.24,1.0,0.00758,1e-05,1.4587]
[1778760606129,42.96,79311.38,1.0,0.00758,1e-05,1.45886]
[1778760612171,42.96,79319.41,1.0,0.00764,1e-05,1.46853]
[1778760617226,42.96,79332.01,1.0,0.00772,1e-05,1.48379]
[1778760622261,42.96,79333.7,1.0,0.00774,1e-05,1.48585]
[1778760627296,42.96,79347.54,1.0,0.00784,1e-05,1.50279]
[1778760633338,42.96,79348.92,1.0,0.00784,1e-05,1.50321]
[1778760638373,42.96,79359.54,1.0,0.00792,1e-05,1.51631]
[1778760643408,42.96,79357.98,1.0,0.0079,1e-05,1.51438]
[1778760648443,42.96,79351.16,1.0,0.00785,1e-05,1.50596]
[1778760653480,42.96,79351.32,1.0,0.00786,1e-05,1.50616]
[1778760658515,42.96,79353.03,1.0,0.00787,1e-05,1.50827]
[1778760663550,42.96,79355.89,1.0,0.00789,1e-05,1.5118]
[1778760668585,42.96,79362.67,1.0,0.00794,1e-05,1.52019]
[1778760673620,42.96,79363.54,1.0,0.00794,1e-05,1.52128]
[1778760678655,42.96,79365.89,1.0,0.00796,1e-05,1.5242]
[1778760683690,42.96,79366.24,1.0,0.00796,1e-05,1.52463]
[1778760688725,42.96,79373.13,1.0,0.00801,1e-05,1.53322]
[1778760693760,42.96,79369.92,1.0,0.00798,1e-05,1.52792]
[1778760698795,42.96,79352.43,1.0,0.00786,1e-05,1.50625]
[1778760704837,42.96,79353.53,1.0,0.00787,1e-05,1.5076]
[1778760709872,42.96,79352.32,1.0,0.00786,1e-05,1.50611]
[1778760714907,42.96,79353.44,1.0,0.00786,1e-05,1.50749]
[1778760718467,42.96,79353.7,1.0,0.00787,1e-05,1.50781]
[1778760723971,42.96,79347.66,1.0,0.00782,1e-05,1.50038]
[1778760729006,42.96,79347.12,1.0,0.00782,1e-05,1.49971]
[1778760734041,42.96,79348.41,1.0,0.00783,1e-05,1.5013]
[1778760739076,42.96,79334.15,1.0,0.00773,1e-05,1.48386]
[1778760744111,42.96,79325.89,1.0,0.00767,1e-05,1.47384]
[1778760749146,42.96,79317.95,1.0,0.00761,1e-05,1.46425]
[1778760755188,42.96,79315.32,1.0,0.00759,1e-05,1.45983]
[1778760760224,42.96,79310.53,1.0,0.00755,1e-05,1.45409]
[1778760765260,42.96,79308.92,1.0,0.00754,1e-05,1.45216]
[1778760770295,42.96,79308.43,1.0,0.00754,1e-05,1.45158]
[1778760775331,42.96,79308.45,1.0,0.00754,1e-05,1.4516]
[1778760780365,42.96,79306.58,1.0,0.00753,1e-05,1.44937]
[1778760785400,42.96,79310.77,1.0,0.00756,1e-05,1.45438]
[1778760790439,42.96,79311.1,1.0,0.00756,1e-05,1.45477]
[1778760797488,42.96,79321.32,1.0,0.00763,1e-05,1.46705]
[1778760802523,42.96,79321.47,1.0,0.00763,1e-05,1.46723]
[1778760807558,42.96,79321.6,1.0,0.00763,1e-05,1.46739]
[1778760812593,42.96,79336.77,1.0,0.00773,1e-05,1.48451]
[1778760817628,42.96,79333.17,1.0,0.00771,1e-05,1.48013]
[1778760822663,42.96,79332.98,1.0,0.00771,1e-05,1.4799]
[1778760827699,42.96,79332.82,1.0,0.0077,1e-05,1.47971]
[1778760832733,42.96,79331.87,1.0,0.0077,1e-05,1.47855]
[1778760837768,42.96,79327.28,1.0,0.00767,1e-05,1.47299]
[1778760842803,42.96,79322.31,1.0,0.00763,1e-05,1.46699]
[1778760848850,42.96,79322.78,1.0,0.00763,1e-05,1.46756]
[1778760849374,42.96,79322.78,1.0,0.00763,1e-05,1.46756]
[1778760849857,42.96,79322.35,1.0,0.00763,1e-05,1.46704]
[1778760854892,42.96,79324.2,1.0,0.00764,1e-05,1.46927]
[1778760859927,42.96,79324.26,1.0,0.00764,1e-05,1.46934]
[1778760864963,42.96,79324.84,1.0,0.00765,1e-05,1.47004]
[1778760869998,42.96,79325.48,1.0,0.00765,1e-05,1.47082]
[1778760875033,42.96,79325.28,1.0,0.00765,1e-05,1.46931]
[1778760880088,42.96,79332.76,1.0,0.0077,1e-05,1.47837]
[1778760885122,42.96,79333.27,1.0,0.0077,1e-05,1.47899]
[1778760890157,42.96,79332.68,1.0,0.0077,1e-05,1.47827]
[1778760893933,42.96,79332.7,1.0,0.0077,1e-05,1.4783]
[1778760900227,42.96,79332.76,1.0,0.0077,1e-05,1.47837]
[1778760902441,42.96,79332.51,1.0,0.0077,1e-05,1.47807]
[1778760908283,42.96,79343.97,1.0,0.00778,1e-05,1.49203]
[1778760913318,42.96,79352.05,1.0,0.00784,1e-05,1.50193]
[1778760918353,42.96,79354.08,1.0,0.00785,1e-05,1.50443]
[1778760920593,42.96,79354.1,1.0,0.00785,1e-05,1.50446]
[1778760926410,42.96,79354.27,1.0,0.00785,1e-05,1.50467]
[1778760931444,42.96,79355.99,1.0,0.00786,1e-05,1.5055]
[1778760936479,42.96,79358.23,1.0,0.00787,1e-05,1.50826]
[1778760941213,42.96,79361.43,1.0,0.0079,1e-05,1.51222]
[1778760946549,42.96,79357.39,1.0,0.00787,1e-05,1.50723]
[1778760951584,42.96,79358.32,1.0,0.00787,1e-05,1.50837]
[1778760957323,42.96,79358.2,1.0,0.00787,1e-05,1.50823]
[1778760962661,42.96,79360.93,1.0,0.00789,1e-05,1.5116]
[1778760968703,42.96,79362.19,1.0,0.0079,1e-05,1.51316]
[1778760973202,42.96,79362.17,1.0,0.0079,1e-05,1.51313]
[1778760978773,42.96,79364.09,1.0,0.00792,1e-05,1.51551]
[1778760983233,42.96,79365.34,1.0,0.00792,1e-05,1.51706]
[1778760988843,42.96,79369.98,1.0,0.00796,1e-05,1.52282]
[1778760993878,42.96,79366.83,1.0,0.00793,1e-05,1.51761]
[1778760997330,42.96,79366.64,1.0,0.00793,1e-05,1.51738]
[1778761002082,42.96,79359.2,1.0,0.00787,1e-05,1.50818]
[1778761007299,42.96,79359.12,1.0,0.00787,1e-05,1.50808]
[1778761010600,42.96,79361.48,1.0,0.00789,1e-05,1.51099]
[1778761010712,42.96,79361.48,1.0,0.00789,1e-05,1.51099]
[1778761018050,42.96,79361.37,1.0,0.00789,1e-05,1.51085]
[1778761023085,42.96,79353.16,1.0,0.00783,1e-05,1.50074]
[1778761023556,42.96,79353.16,1.0,0.00783,1e-05,1.50074]
[1778761029129,42.96,79347.27,1.0,0.00779,1e-05,1.49351]
[1778761033158,42.96,79329.44,1.0,0.00766,1e-05,1.47182]
[1778761038193,42.96,79332.13,1.0,0.00768,1e-05,1.47507]
[1778761043230,42.96,79330.09,1.0,0.00767,1e-05,1.4726]
[1778761048265,42.96,79330.27,1.0,0.00767,1e-05,1.47282]
[1778761053300,42.96,79325.79,1.0,0.00763,1e-05,1.46615]
[1778761058335,42.96,79326.54,1.0,0.00763,1e-05,1.46705]
[1778761063370,42.96,79325.92,1.0,0.00763,1e-05,1.46631]
[1778761068405,42.96,79314.2,1.0,0.00755,1e-05,1.45223]
[1778761073440,42.96,79313.79,1.0,0.00755,1e-05,1.45174]
[1778761078476,42.96,79315.45,1.0,0.00756,1e-05,1.45372]
[1778761084518,42.96,79315.34,1.0,0.00756,1e-05,1.45359]
[1778761089554,42.96,79315.34,1.0,0.00756,1e-05,1.45359]
[1778761094594,42.96,79323.26,1.0,0.00761,1e-05,1.4631]
[1778761099622,42.96,79306.13,1.0,0.00749,1e-05,1.4426]
[1778761104662,42.96,79290.38,1.0,0.00738,1e-05,1.42396]
[1778761108692,42.96,79268.47,1.0,0.00724,1e-05,1.39836]
[1778761113727,42.96,79265.01,1.0,0.00721,1e-05,1.39314]
[1778761118765,42.96,79265.2,1.0,0.00721,1e-05,1.39335]
[1778761123801,42.96,79265.8,1.0,0.00721,1e-05,1.39405]
[1778761128836,42.96,79259.1,1.0,0.00717,1e-05,1.38632]
[1778761133871,42.96,79262.42,1.0,0.00719,1e-05,1.39014]
[1778761138906,42.96,79263.5,1.0,0.0072,1e-05,1.39139]
[1778761143941,42.96,79263.95,1.0,0.0072,1e-05,1.39191]
[1778761148976,42.96,79263.7,1.0,0.0072,1e-05,1.39162]
[1778761154011,42.96,79263.74,1.0,0.0072,1e-05,1.39167]
[1778761159046,42.96,79264.06,1.0,0.0072,1e-05,1.39204]
[1778761165088,42.96,79264.09,1.0,0.0072,1e-05,1.39207]
[1778761170123,42.96,79265.65,1.0,0.00721,1e-05,1.39388]
[1778761176165,42.96,79264.75,1.0,0.0072,1e-05,1.39162]
[1778761181200,42.96,79263.46,1.0,0.00719,1e-05,1.39013]
[1778761181747,42.96,79263.46,1.0,0.00719,1e-05,1.39013]
[1778761182207,42.96,79263.44,1.0,0.00719,1e-05,1.39011]
[1778761187242,42.96,79264.09,1.0,0.00719,1e-05,1.39086]
[1778761192281,42.96,79264.27,1.0,0.0072,1e-05,1.39107]
[1778761197316,42.96,79266.26,1.0,0.00721,1e-05,1.39337]
[1778761202351,42.96,79280.09,1.0,0.0073,1e-05,1.40944]
[1778761207386,42.96,79291.13,1.0,0.00738,1e-05,1.42238]
[1778761212422,42.96,79301.79,1.0,0.00745,1e-05,1.43496]
[1778761217456,42.96,79302.53,1.0,0.00746,1e-05,1.43584]
[1778761222491,42.96,79301.52,1.0,0.00745,1e-05,1.43464]
[1778761227531,42.96,79305.66,1.0,0.00748,1e-05,1.43955]
[1778761232566,42.96,79306.18,1.0,0.00747,1e-05,1.43893]
[1778761238608,42.96,79307.14,1.0,0.00748,1e-05,1.44007]
[1778761243643,42.96,79312.24,1.0,0.00752,1e-05,1.44614]
[1778761248678,42.96,79312.81,1.0,0.00752,1e-05,1.44682]
[1778761253713,42.96,79314.41,1.0,0.00753,1e-05,1.44873]
[1778761258750,42.96,79320.99,1.0,0.00758,1e-05,1.45661]
[1778761263785,42.96,79327.98,1.0,0.00763,1e-05,1.46501]
[1778761268820,42.96,79333.21,1.0,0.00766,1e-05,1.47133]
[1778761273855,42.96,79333.41,1.0,0.00766,1e-05,1.47157]
[1778761278890,42.96,79329.09,1.0,0.00763,1e-05,1.46635]
[1778761283928,42.96,79325.09,1.0,0.00761,1e-05,1.46153]
[1778761288964,42.96,79325.71,1.0,0.00761,1e-05,1.46228]
[1778761293998,42.96,79327.64,1.0,0.00762,1e-05,1.46334]
[1778761299033,42.96,79327.89,1.0,0.00762,1e-05,1.46364]
[1778761304069,42.96,79333.51,1.0,0.00766,1e-05,1.47043]
[1778761309104,42.96,79333.89,1.0,0.00766,1e-05,1.47089]
[1778761314139,42.96,79337.4,1.0,0.00769,1e-05,1.47514]
[1778761319174,42.96,79336.51,1.0,0.00768,1e-05,1.47406]
[1778761325216,42.96,79330.92,1.0,0.00764,1e-05,1.4673]
[1778761330252,42.96,79330.57,1.0,0.00764,1e-05,1.46687]
[1778761335288,42.96,79315.57,1.0,0.00753,1e-05,1.44887]
[1778761340322,42.96,79330.88,1.0,0.00764,1e-05,1.46725]
[1778761345357,42.96,79334.43,1.0,0.00766,1e-05,1.47154]
[1778761350392,42.96,79338.27,1.0,0.00769,1e-05,1.47619]
[1778761355427,42.96,79343.07,1.0,0.00772,1e-05,1.48075]
[1778761360465,42.96,79347.38,1.0,0.00775,1e-05,1.486]
[1778761366508,42.96,79347.6,1.0,0.00775,1e-05,1.48627]
[1778761371543,42.96,79346.35,1.0,0.00774,1e-05,1.48475]
[1778761376578,42.96,79344.83,1.0,0.00773,1e-05,1.48289]
[1778761381613,42.96,79345.3,1.0,0.00774,1e-05,1.48347]
[1778761386648,42.96,79343.17,1.0,0.00772,1e-05,1.48087]
[1778761391683,42.96,79342.43,1.0,0.00772,1e-05,1.47997]
[1778761396718,42.96,79342.76,1.0,0.00772,1e-05,1.48038]
[1778761401753,42.96,79341.92,1.0,0.00771,1e-05,1.47935]
[1778761406788,42.96,79338.99,1.0,0.00769,1e-05,1.4758]
[1778761412572,42.96,79338.48,1.0,0.00769,1e-05,1.47518]
[1778761417866,42.96,79331.87,1.0,0.00763,1e-05,1.46592]
[1778761422901,42.96,79327.02,1.0,0.0076,1e-05,1.46008]
[1778761427936,42.96,79326.12,1.0,0.00759,1e-05,1.459]
[1778761432971,42.96,79326.45,1.0,0.0076,1e-05,1.4594]
[1778761440022,42.96,79325.95,1.0,0.00759,1e-05,1.45879]
[1778761445057,42.96,79325.52,1.0,0.00759,1e-05,1.45828]
[1778761450092,42.96,79325.62,1.0,0.00759,1e-05,1.4584]
[1778761455127,42.96,79330.07,1.0,0.00762,1e-05,1.46375]
[1778761460162,42.96,79330.32,1.0,0.00762,1e-05,1.46405]
[1778761462177,42.96,79330.41,1.0,0.00762,1e-05,1.46416]
[1778761463029,42.96,79330.41,1.0,0.00762,1e-05,1.46416]
[1778761463042,42.96,79332.98,1.0,0.00764,1e-05,1.46726]
[1778761468218,42.96,79340.93,1.0,0.0077,1e-05,1.47688]
[1778761473253,42.96,79341.93,1.0,0.0077,1e-05,1.47683]
[1778761479295,42.96,79342.59,1.0,0.0077,1e-05,1.47763]
[1778761484332,42.96,79341.92,1.0,0.0077,1e-05,1.47682]
[1778761489366,42.96,79347.66,1.0,0.00774,1e-05,1.4838]
[1778761494401,42.96,79352.99,1.0,0.00778,1e-05,1.4903]
[1778761495117,42.96,79352.99,1.0,0.00778,1e-05,1.4903]
[1778761495408,42.96,79355.65,1.0,0.0078,1e-05,1.49356]
[1778761501794,42.96,79355.9,1.0,0.0078,1e-05,1.49387]
[1778761507492,42.96,79371.76,1.0,0.00791,1e-05,1.5134]
[1778761512527,42.96,79384.51,1.0,0.00801,1e-05,1.52926]
[1778761516555,42.96,79407.17,1.0,0.00817,1e-05,1.55777]
[1778761520584,42.96,79426.58,1.0,0.00832,1e-05,1.58254]
[1778761525619,42.96,79413.26,1.0,0.00822,1e-05,1.56551]
[1778761530656,42.96,79409.75,1.0,0.00819,1e-05,1.56105]
[1778761535694,42.96,79407.0,1.0,0.00816,1e-05,1.55624]
[1778761540729,42.96,79405.25,1.0,0.00815,1e-05,1.55402]
[1778761545764,42.96,79404.43,1.0,0.00815,1e-05,1.55299]
[1778761550799,42.96,79405.62,1.0,0.00815,1e-05,1.55449]
[1778761555834,42.96,79406.31,1.0,0.00816,1e-05,1.55537]
[1778761560869,42.96,79404.34,1.0,0.00814,1e-05,1.55287]
[1778761565905,42.96,79392.89,1.0,0.00806,1e-05,1.53845]
[1778761570943,42.96,79395.18,1.0,0.00808,1e-05,1.54132]
[1778761575978,42.96,79402.21,1.0,0.00813,1e-05,1.55018]
[1778761581013,42.96,79401.87,1.0,0.00813,1e-05,1.54975]
[1778761586048,42.96,79397.39,1.0,0.00809,1e-05,1.5441]
[1778761591083,42.96,79394.38,1.0,0.00806,1e-05,1.53901]
[1778761596118,42.96,79393.97,1.0,0.00806,1e-05,1.5385]
[1778761601153,42.96,79394.37,1.0,0.00806,1e-05,1.539]
[1778761606188,42.96,79383.66,1.0,0.00799,1e-05,1.5256]
[1778761611223,42.96,79380.04,1.0,0.00796,1e-05,1.52109]
[1778761616259,42.96,79379.46,1.0,0.00796,1e-05,1.52037]
[1778761621599,42.96,79379.66,1.0,0.00796,1e-05,1.52062]
[1778761627336,42.96,79379.25,1.0,0.00795,1e-05,1.52011]
[1778761633378,42.96,79381.6,1.0,0.00797,1e-05,1.52303]
[1778761638413,42.96,79382.15,1.0,0.00797,1e-05,1.52372]
[1778761643448,42.96,79384.07,1.0,0.00799,1e-05,1.52611]
[1778761648483,42.96,79392.26,1.0,0.00805,1e-05,1.53635]
[1778761653518,42.96,79392.51,1.0,0.00804,1e-05,1.53536]
[1778761658553,42.96,79402.21,1.0,0.00812,1e-05,1.54756]
[1778761663588,42.96,79402.33,1.0,0.00812,1e-05,1.54771]
[1778761669630,42.96,79402.65,1.0,0.00812,1e-05,1.54811]
[1778761674665,42.96,79405.39,1.0,0.00814,1e-05,1.55157]
[1778761680707,42.96,79406.36,1.0,0.00815,1e-05,1.5528]
[1778761685742,42.96,79407.81,1.0,0.00816,1e-05,1.55463]
[1778761690778,42.96,79404.55,1.0,0.00813,1e-05,1.55051]
[1778761699841,42.96,79405.53,1.0,0.00814,1e-05,1.55175]
[1778761705883,42.96,79408.23,1.0,0.00816,1e-05,1.55517]
[1778761710921,42.96,79390.03,1.0,0.00803,1e-05,1.53225]
[1778761715956,42.96,79392.52,1.0,0.00804,1e-05,1.53407]
[1778761720991,42.96,79396.72,1.0,0.00807,1e-05,1.53934]
[1778761726027,42.96,79390.09,1.0,0.00802,1e-05,1.53103]
[1778761731062,42.96,79388.28,1.0,0.00801,1e-05,1.52877]
[1778761737104,42.96,79388.33,1.0,0.00801,1e-05,1.52883]
[1778761742139,42.96,79389.87,1.0,0.00802,1e-05,1.53075]
[1778761747174,42.96,79389.25,1.0,0.00801,1e-05,1.52998]
[1778761753216,42.96,79389.66,1.0,0.00802,1e-05,1.53049]
[1778761758251,42.96,79390.18,1.0,0.00802,1e-05,1.53114]
[1778761763286,42.96,79387.79,1.0,0.008,1e-05,1.52815]
[1778761768321,42.96,79389.4,1.0,0.00801,1e-05,1.53016]
[1778761773366,42.96,79393.21,1.0,0.00804,1e-05,1.53363]
[1778761778401,42.96,79399.91,1.0,0.00809,1e-05,1.54204]
[1778761780370,42.96,79399.91,1.0,0.00809,1e-05,1.54204]
[1778761780416,42.96,79398.42,1.0,0.00807,1e-05,1.54017]
[1778761785450,42.96,79396.02,1.0,0.00806,1e-05,1.53715]
[1778761790485,42.96,79394.29,1.0,0.00804,1e-05,1.53498]
[1778761791395,42.96,79394.29,1.0,0.00804,1e-05,1.53498]
[1778761796527,42.96,79395.01,1.0,0.00805,1e-05,1.53588]
[1778761801562,42.96,79398.23,1.0,0.00807,1e-05,1.53993]
[1778761806597,42.96,79388.05,1.0,0.008,1e-05,1.52718]
[1778761812639,42.96,79388.79,1.0,0.008,1e-05,1.5281]
[1778761817674,42.96,79393.37,1.0,0.00804,1e-05,1.53383]
[1778761822709,42.96,79392.83,1.0,0.00803,1e-05,1.53315]
[1778761827744,42.96,79393.39,1.0,0.00804,1e-05,1.53385]
[1778761833713,42.96,79393.48,1.0,0.00803,1e-05,1.53266]
[1778761838821,42.96,79388.44,1.0,0.00799,1e-05,1.52636]
[1778761840825,42.96,79386.07,1.0,0.00798,1e-05,1.52341]
[1778761845870,42.96,79385.58,1.0,0.00797,1e-05,1.5228]
[1778761850905,42.96,79385.4,1.0,0.00797,1e-05,1.52258]
[1778761853882,42.96,79385.69,1.0,0.00797,1e-05,1.52294]
[1778761858962,42.96,79387.39,1.0,0.00799,1e-05,1.52506]
[1778761859796,42.96,79387.39,1.0,0.00799,1e-05,1.52506]
[1778761865007,42.96,79389.8,1.0,0.008,1e-05,1.52806]
[1778761870044,42.96,79376.71,1.0,0.00791,1e-05,1.51179]
[1778761875080,42.96,79388.42,1.0,0.00799,1e-05,1.52634]
[1778761880115,42.96,79388.68,1.0,0.008,1e-05,1.52666]
[1778761886157,42.96,79387.63,1.0,0.00799,1e-05,1.52535]
[1778761891192,42.96,79397.19,1.0,0.00805,1e-05,1.53601]
[1778761894473,42.96,79408.76,1.0,0.00814,1e-05,1.55057]
[1778761900255,42.96,79409.61,1.0,0.00814,1e-05,1.55165]
[1778761905290,42.96,79392.37,1.0,0.00802,1e-05,1.52997]
[1778761907922,42.96,79392.02,1.0,0.00801,1e-05,1.52953]
[1778761913346,42.96,79390.97,1.0,0.00801,1e-05,1.52822]
[1778761918381,42.96,79394.82,1.0,0.00803,1e-05,1.53304]
[1778761923418,42.96,79400.24,1.0,0.00807,1e-05,1.53984]
[1778761925119,42.96,79403.71,1.0,0.0081,1e-05,1.5442]
[1778761930467,42.96,79413.29,1.0,0.00817,1e-05,1.55631]
[1778761935502,42.96,79419.27,1.0,0.00822,1e-05,1.5639]
[1778761940537,42.96,79413.53,1.0,0.00817,1e-05,1.55661]
[1778761945572,42.96,79414.82,1.0,0.00818,1e-05,1.55825]
[1778761951614,42.96,79418.98,1.0,0.00821,1e-05,1.56221]
[1778761956650,42.96,79419.79,1.0,0.00821,1e-05,1.56324]
[1778761960431,42.96,79420.15,1.0,0.00822,1e-05,1.5637]
[1778761965713,42.96,79413.93,1.0,0.00817,1e-05,1.5558]
[1778761970748,42.96,79411.61,1.0,0.00815,1e-05,1.55286]
[1778761975783,42.96,79403.58,1.0,0.00809,1e-05,1.54273]
[1778761980819,42.96,79402.17,1.0,0.00808,1e-05,1.54095]
[1778761985854,42.96,79411.65,1.0,0.00815,1e-05,1.55291]
[1778761990890,42.96,79412.9,1.0,0.00816,1e-05,1.5545]
[1778761995925,42.96,79410.76,1.0,0.00815,1e-05,1.55179]
[1778762000960,42.96,79413.52,1.0,0.00817,1e-05,1.55528]
[1778762005995,42.96,79414.97,1.0,0.00818,1e-05,1.55712]
[1778762011030,42.96,79416.81,1.0,0.00818,1e-05,1.55814]
[1778762016065,42.96,79416.07,1.0,0.00818,1e-05,1.5572]
[1778762021100,42.96,79420.22,1.0,0.00821,1e-05,1.56247]
[1778762026135,42.96,79421.18,1.0,0.00822,1e-05,1.56369]
[1778762031170,42.96,79422.56,1.0,0.00823,1e-05,1.56545]
[1778762036205,42.96,79427.55,1.0,0.00826,1e-05,1.57182]
[1778762041240,42.96,79429.21,1.0,0.00828,1e-05,1.57394]
[1778762046275,42.96,79427.84,1.0,0.00827,1e-05,1.57219]
[1778762051316,42.96,79439.21,1.0,0.00835,1e-05,1.58678]
[1778762051745,42.96,79439.21,1.0,0.00835,1e-05,1.58678]
[1778762053285,42.96,79445.23,1.0,0.0084,1e-05,1.59455]
[1778762058363,42.96,79455.39,1.0,0.00848,1e-05,1.60773]
[1778762063398,42.96,79443.84,1.0,0.00839,1e-05,1.59275]
[1778762067535,42.96,79446.0,1.0,0.0084,1e-05,1.59554]
[1778762069460,42.96,79466.82,1.0,0.00856,1e-05,1.62267]
[1778762070467,42.96,79466.82,1.0,0.00856,1e-05,1.62267]
[1778762073103,42.96,79463.22,1.0,0.00853,1e-05,1.6166]
[1778762073445,42.96,79463.22,1.0,0.00853,1e-05,1.6166]
[1778762074272,42.96,79475.19,1.0,0.00862,1e-05,1.63232]
[1778762075687,42.96,79477.62,1.0,0.00864,1e-05,1.63552]
[1778762076859,42.96,79476.36,1.0,0.00863,1e-05,1.63386]
[1778762077528,42.96,79499.84,1.0,0.00882,1e-05,1.66508]
[1778762077876,42.96,79499.84,1.0,0.00882,1e-05,1.66508]
[1778762078227,42.96,79499.84,1.0,0.00882,1e-05,1.66508]
[1778762078799,42.96,79510.66,1.0,0.0089,1e-05,1.67962]
[1778762079631,42.96,79510.66,1.0,0.0089,1e-05,1.67962]
[1778762081870,42.96,79518.72,1.0,0.00897,1e-05,1.69053]
[1778762083882,42.96,79518.74,1.0,0.00897,1e-05,1.69055]
[1778762089600,42.96,79506.24,1.0,0.00887,1e-05,1.67367]
[1778762091298,42.96,79511.68,1.0,0.00891,1e-05,1.681]
[1778762093514,42.96,79522.37,1.0,0.009,1e-05,1.69548]
[1778762094612,42.96,79523.54,1.0,0.00901,1e-05,1.69707]
[1778762097657,42.96,79542.98,1.0,0.00917,1e-05,1.72369]
[1778762097843,42.96,79542.98,1.0,0.00917,1e-05,1.72369]
[1778762099808,42.96,79544.71,1.0,0.00918,1e-05,1.72608]
[1778762100899,42.96,79539.43,1.0,0.00914,1e-05,1.71881]
[1778762102350,42.96,79544.61,1.0,0.00918,1e-05,1.72594]
[1778762104706,42.96,79574.33,1.0,0.00943,1e-05,1.76733]
[1778762105987,42.96,79578.74,1.0,0.00947,1e-05,1.77354]
[1778762106717,42.96,79578.74,1.0,0.00947,1e-05,1.77354]
[1778762107052,42.96,79578.74,1.0,0.00947,1e-05,1.77354]
[1778762107732,42.96,79603.44,1.0,0.00968,1e-05,1.80865]
[1778762108037,42.96,79603.44,1.0,0.00968,1e-05,1.80865]
[1778762108749,42.96,79603.44,1.0,0.00968,1e-05,1.80865]
[1778762108737,42.96,79625.91,1.0,0.00987,1e-05,1.84107]
[1778762109063,42.96,79625.91,1.0,0.00987,1e-05,1.84107]
[1778762111035,42.96,79624.19,1.0,0.00986,1e-05,1.83857]
[1778762113191,42.96,79629.6,1.0,0.00991,1e-05,1.84644]
[1778762115044,42.96,79623.04,1.0,0.00985,1e-05,1.8369]
[1778762115633,42.96,79623.04,1.0,0.00985,1e-05,1.8369]
[1778762117047,42.96,79608.34,1.0,0.00972,1e-05,1.81568]
[1778762117656,42.96,79608.34,1.0,0.00972,1e-05,1.81568]
[1778762119079,42.96,79592.82,1.0,0.00959,1e-05,1.79348]
[1778762122063,42.96,79586.59,1.0,0.00953,1e-05,1.78464]
[1778762127872,42.96,79584.55,1.0,0.00952,1e-05,1.78175]
[1778762130671,42.96,79586.13,1.0,0.00953,1e-05,1.78398]
[1778762131294,42.96,79593.45,1.0,0.00959,1e-05,1.79438]
[1778762131950,42.96,79598.33,1.0,0.00963,1e-05,1.79988]
[1778762131961,42.96,79598.33,1.0,0.00963,1e-05,1.79988]
[1778762131996,42.96,79598.33,1.0,0.00963,1e-05,1.79988]
[1778762132630,42.96,79598.33,1.0,0.00963,1e-05,1.79988]
[1778762133063,42.96,79598.25,1.0,0.00962,1e-05,1.79976]
[1778762133271,42.96,79598.25,1.0,0.00962,1e-05,1.79976]
[1778762133383,42.96,79616.53,1.0,0.00978,1e-05,1.826]
[1778762134619,42.96,79616.53,1.0,0.00978,1e-05,1.826]
[1778762135946,42.96,79629.75,1.0,0.0099,1e-05,1.84517]
[1778762137187,42.96,79628.2,1.0,0.00989,1e-05,1.84291]
[1778762138639,42.96,79617.92,1.0,0.0098,1e-05,1.82801]
[1778762138881,42.96,79617.92,1.0,0.0098,1e-05,1.82801]
[1778762139228,42.96,79623.24,1.0,0.00984,1e-05,1.83571]
[1778762139499,42.96,79623.24,1.0,0.00984,1e-05,1.83571]
[1778762140008,42.96,79628.35,1.0,0.00989,1e-05,1.84313]
[1778762141660,42.96,79631.59,1.0,0.00992,1e-05,1.84785]
[1778762144662,42.96,79638.32,1.0,0.00997,1e-05,1.85768]
[1778762144753,42.96,79638.32,1.0,0.00997,1e-05,1.85768]
[1778762146679,42.96,79632.92,1.0,0.00993,1e-05,1.84979]
[1778762149105,42.96,79618.79,1.0,0.0098,1e-05,1.82927]
[1778762150697,42.96,79623.1,1.0,0.00984,1e-05,1.83551]
[1778762152229,42.96,79610.8,1.0,0.00973,1e-05,1.81774]
[1778762153713,42.96,79609.14,1.0,0.00972,1e-05,1.81536]
[1778762155730,42.96,79617.84,1.0,0.00979,1e-05,1.82789]
[1778762161113,42.96,79598.7,1.0,0.00963,1e-05,1.8004]
[1778762165056,42.96,79590.34,1.0,0.00956,1e-05,1.7885]
[1778762170176,42.96,79559.36,1.0,0.0093,1e-05,1.74495]
[1778762175211,42.96,79558.56,1.0,0.00929,1e-05,1.74384]
[1778762180246,42.96,79566.95,1.0,0.00936,1e-05,1.75554]
[1778762185281,42.96,79571.86,1.0,0.0094,1e-05,1.76242]
[1778762190316,42.96,79568.88,1.0,0.00938,1e-05,1.75824]
[1778762195354,42.96,79571.08,1.0,0.00939,1e-05,1.75989]
[1778762200389,42.96,79571.05,1.0,0.00939,1e-05,1.75984]
[1778762205426,42.96,79578.8,1.0,0.00945,1e-05,1.77073]
[1778762210462,42.96,79576.35,1.0,0.00943,1e-05,1.76728]
[1778762215499,42.96,79568.41,1.0,0.00936,1e-05,1.75615]
[1778762220538,42.96,79561.8,1.0,0.00931,1e-05,1.74692]
[1778762224566,42.96,79542.49,1.0,0.00915,1e-05,1.72018]
[1778762229601,42.96,79530.24,1.0,0.00905,1e-05,1.7034]
[1778762232601,42.96,79529.97,1.0,0.00905,1e-05,1.70303]
[1778762232662,42.96,79529.97,1.0,0.00905,1e-05,1.70303]
[1778762239672,42.96,79532.76,1.0,0.00907,1e-05,1.70684]
[1778762244707,42.96,79533.96,1.0,0.00908,1e-05,1.70848]
[1778762249742,42.96,79526.96,1.0,0.00902,1e-05,1.69892]
[1778762254777,42.96,79527.19,1.0,0.00902,1e-05,1.69783]
[1778762259812,42.96,79534.12,1.0,0.00907,1e-05,1.70729]
[1778762264848,42.96,79535.59,1.0,0.00908,1e-05,1.7093]
[1778762269884,42.96,79543.67,1.0,0.00915,1e-05,1.72039]
[1778762274918,42.96,79538.37,1.0,0.00911,1e-05,1.71311]
[1778762279953,42.96,79532.75,1.0,0.00906,1e-05,1.70542]
[1778762287002,42.96,79529.95,1.0,0.00904,1e-05,1.70159]
[1778762290920,42.96,79535.76,1.0,0.00909,1e-05,1.70953]
[1778762291007,42.96,79535.76,1.0,0.00909,1e-05,1.70953]
[1778762291067,42.96,79535.76,1.0,0.00909,1e-05,1.70953]
[1778762291916,42.96,79535.76,1.0,0.00909,1e-05,1.70953]
[1778762293305,42.96,79546.51,1.0,0.00917,1e-05,1.7243]
[1778762296312,42.96,79548.15,1.0,0.00919,1e-05,1.72657]
[1778762297290,42.96,79554.56,1.0,0.00924,1e-05,1.73543]
[1778762298379,42.96,79559.74,1.0,0.00928,1e-05,1.74262]
[1778762301385,42.96,79559.3,1.0,0.00928,1e-05,1.74201]
[1778762309165,42.96,79560.24,1.0,0.00929,1e-05,1.74332]
[1778762314200,42.96,79553.65,1.0,0.00923,1e-05,1.73275]
[1778762319235,42.96,79559.28,1.0,0.00927,1e-05,1.74055]
[1778762323192,42.96,79558.24,1.0,0.00926,1e-05,1.73911]
[1778762323264,42.96,79557.85,1.0,0.00926,1e-05,1.73857]
[1778762328298,42.96,79563.23,1.0,0.00931,1e-05,1.74605]
[1778762333333,42.96,79558.66,1.0,0.00927,1e-05,1.73969]
[1778762338368,42.96,79549.39,1.0,0.00919,1e-05,1.72686]
[1778762343403,42.96,79549.44,1.0,0.00919,1e-05,1.72693]
[1778762348438,42.96,79552.81,1.0,0.00922,1e-05,1.73158]
[1778762353473,42.96,79549.9,1.0,0.0092,1e-05,1.72756]
[1778762358508,42.96,79549.35,1.0,0.00919,1e-05,1.7268]
[1778762363545,42.96,79553.23,1.0,0.00922,1e-05,1.73216]
[1778762368583,42.96,79556.59,1.0,0.00925,1e-05,1.73682]
[1778762373618,42.96,79568.33,1.0,0.00934,1e-05,1.75173]
[1778762378653,42.96,79576.04,1.0,0.00941,1e-05,1.76252]
[1778762383688,42.96,79578.69,1.0,0.00943,1e-05,1.76625]
[1778762388723,42.96,79578.26,1.0,0.00942,1e-05,1.76564]
[1778762393758,42.96,79581.83,1.0,0.00945,1e-05,1.77066]
[1778762398793,42.96,79581.26,1.0,0.00945,1e-05,1.76986]
[1778762403830,42.96,79584.5,1.0,0.00948,1e-05,1.77443]
[1778762408865,42.96,79589.17,1.0,0.00952,1e-05,1.78103]
[1778762413900,42.96,79581.99,1.0,0.00946,1e-05,1.77089]
[1778762418936,42.96,79568.01,1.0,0.00934,1e-05,1.75128]
[1778762423971,42.96,79569.48,1.0,0.00935,1e-05,1.75333]
[1778762429009,42.96,79573.97,1.0,0.00939,1e-05,1.75962]
[1778762434044,42.96,79577.52,1.0,0.00941,1e-05,1.76316]
[1778762439079,42.96,79584.13,1.0,0.00947,1e-05,1.77246]
[1778762444114,42.96,79580.71,1.0,0.00944,1e-05,1.76764]
[1778762449149,42.96,79585.09,1.0,0.00947,1e-05,1.77381]
[1778762454184,42.96,79586.06,1.0,0.00948,1e-05,1.77518]
[1778762459219,42.96,79583.75,1.0,0.00946,1e-05,1.77192]
[1778762464254,42.96,79587.2,1.0,0.00949,1e-05,1.77679]
[1778762469289,42.96,79587.92,1.0,0.0095,1e-05,1.77781]
[1778762474324,42.96,79598.43,1.0,0.00959,1e-05,1.79272]
[1778762479359,42.96,79602.71,1.0,0.00963,1e-05,1.79882]
[1778762484394,42.96,79606.9,1.0,0.00966,1e-05,1.8048]
[1778762489429,42.96,79604.82,1.0,0.00964,1e-05,1.80183]
[1778762494464,42.96,79599.68,1.0,0.00959,1e-05,1.79304]
[1778762499499,42.96,79598.88,1.0,0.00958,1e-05,1.7919]
[1778762504534,42.96,79607.66,1.0,0.00966,1e-05,1.80443]
[1778762510577,42.96,79609.97,1.0,0.00968,1e-05,1.80773]
[1778762516618,42.96,79609.0,1.0,0.00967,1e-05,1.80634]
[1778762521653,42.96,79608.49,1.0,0.00967,1e-05,1.80561]
[1778762526688,42.96,79610.83,1.0,0.00969,1e-05,1.80897]
[1778762531723,42.96,79603.47,1.0,0.00962,1e-05,1.79844]
[1778762536760,42.96,79602.36,1.0,0.00961,1e-05,1.79686]
[1778762541796,42.96,79599.48,1.0,0.00959,1e-05,1.79275]
[1778762546831,42.96,79597.51,1.0,0.00957,1e-05,1.78995]
[1778762551866,42.96,79593.14,1.0,0.00953,1e-05,1.78229]
[1778762556902,42.96,79592.24,1.0,0.00952,1e-05,1.78102]
[1778762561937,42.96,79592.18,1.0,0.00952,1e-05,1.78093]
[1778762567979,42.96,79592.24,1.0,0.00952,1e-05,1.78102]
[1778762573017,42.96,79592.19,1.0,0.00952,1e-05,1.78095]
[1778762578053,42.96,79592.44,1.0,0.00952,1e-05,1.7813]
[1778762583088,42.96,79593.12,1.0,0.00953,1e-05,1.78227]
[1778762588123,42.96,79593.84,1.0,0.00953,1e-05,1.78329]
[1778762593158,42.96,79593.37,1.0,0.00953,1e-05,1.78262]
[1778762598193,42.96,79593.96,1.0,0.00954,1e-05,1.78346]
[1778762603228,42.96,79593.9,1.0,0.00953,1e-05,1.78337]
[1778762608263,42.96,79595.28,1.0,0.00955,1e-05,1.78533]
[1778762613298,42.96,79597.39,1.0,0.00956,1e-05,1.78687]
[1778762618333,42.96,79584.96,1.0,0.00945,1e-05,1.76929]
[1778762623368,42.96,79593.62,1.0,0.00952,1e-05,1.78152]
[1778762628404,42.96,79590.46,1.0,0.0095,1e-05,1.77705]
[1778762634445,42.96,79590.56,1.0,0.0095,1e-05,1.77719]
[1778762639480,42.96,79590.9,1.0,0.0095,1e-05,1.77767]
[1778762644515,42.96,79593.34,1.0,0.00952,1e-05,1.78112]
[1778762650190,42.96,79605.71,1.0,0.00963,1e-05,1.79871]
[1778762655594,42.96,79623.65,1.0,0.00978,1e-05,1.82446]
[1778762660629,42.96,79635.59,1.0,0.00989,1e-05,1.84177]
[1778762665851,42.96,79636.16,1.0,0.00989,1e-05,1.8426]
[1778762671139,42.96,79646.19,1.0,0.00998,1e-05,1.85724]
[1778762676743,42.96,79645.55,1.0,0.00997,1e-05,1.85481]
[1778762681778,42.96,79656.28,1.0,0.01006,1e-05,1.87056]
[1778762686813,42.96,79653.56,1.0,0.01004,1e-05,1.86656]
[1778762691848,42.96,79652.87,1.0,0.01003,1e-05,1.86555]
[1778762696883,42.96,79661.55,1.0,0.01011,1e-05,1.87834]
[1778762701918,42.96,79661.03,1.0,0.01011,1e-05,1.87757]
[1778762706953,42.96,79662.54,1.0,0.01012,1e-05,1.87981]
[1778762711988,42.96,79663.69,1.0,0.01013,1e-05,1.88151]
[1778762717023,42.96,79658.37,1.0,0.01008,1e-05,1.87365]
[1778762722058,42.96,79659.03,1.0,0.01009,1e-05,1.87462]
[1778762727094,42.96,79658.22,1.0,0.01008,1e-05,1.87342]
[1778762732129,42.96,79647.9,1.0,0.00998,1e-05,1.85675]
[1778762737164,42.96,79654.13,1.0,0.01004,1e-05,1.8659]
[1778762743207,42.96,79657.04,1.0,0.01006,1e-05,1.87018]
[1778762748245,42.96,79662.62,1.0,0.01011,1e-05,1.87841]
[1778762753280,42.96,79667.92,1.0,0.01016,1e-05,1.88626]
[1778762758316,42.96,79680.4,1.0,0.01027,1e-05,1.90485]
[1778762764358,42.96,79680.38,1.0,0.01027,1e-05,1.90482]
[1778762773421,42.96,79680.79,1.0,0.01028,1e-05,1.90543]
[1778762778456,42.96,79679.67,1.0,0.01027,1e-05,1.90376]
[1778762784498,42.96,79672.37,1.0,0.0102,1e-05,1.89287]
[1778762789534,42.96,79678.27,1.0,0.01025,1e-05,1.90167]
[1778762794570,42.96,79682.69,1.0,0.01029,1e-05,1.90675]
[1778762799605,42.96,79683.95,1.0,0.0103,1e-05,1.90864]
[1778762804640,42.96,79683.96,1.0,0.0103,1e-05,1.90865]
[1778762809675,42.96,79693.37,1.0,0.01038,1e-05,1.92279]
[1778762814710,42.96,79695.29,1.0,0.0104,1e-05,1.92568]
[1778762819745,42.96,79699.3,1.0,0.01044,1e-05,1.93174]
[1778762824780,42.96,79708.41,1.0,0.01052,1e-05,1.94555]
[1778762829815,42.96,79708.06,1.0,0.01052,1e-05,1.94502]
[1778762834850,42.96,79713.62,1.0,0.01057,1e-05,1.95349]
[1778762839885,42.96,79712.26,1.0,0.01056,1e-05,1.95141]
[1778762845027,42.96,79715.37,1.0,0.01059,1e-05,1.95616]
[1778762850963,42.96,79715.42,1.0,0.01059,1e-05,1.95623]
[1778762857006,42.96,79714.84,1.0,0.01058,1e-05,1.9538]
[1778762862041,42.96,79715.28,1.0,0.01058,1e-05,1.95447]
[1778762867076,42.96,79715.04,1.0,0.01058,1e-05,1.9541]
[1778762872112,42.96,79712.54,1.0,0.01055,1e-05,1.95029]
[1778762877148,42.96,79701.74,1.0,0.01045,1e-05,1.93389]
[1778762882184,42.96,79700.0,1.0,0.01044,1e-05,1.93126]
[1778762887219,42.96,79700.03,1.0,0.01044,1e-05,1.9313]
[1778762892254,42.96,79700.11,1.0,0.01044,1e-05,1.93142]
[1778762897294,42.96,79701.93,1.0,0.01046,1e-05,1.93418]
[1778762902329,42.96,79705.28,1.0,0.01049,1e-05,1.93925]
[1778762907364,42.96,79705.28,1.0,0.01049,1e-05,1.93925]
[1778762912399,42.96,79710.19,1.0,0.01052,1e-05,1.94516]
[1778762917434,42.96,79709.2,1.0,0.01051,1e-05,1.94366]
[1778762922469,42.96,79699.57,1.0,0.01043,1e-05,1.92907]
[1778762927504,42.96,79699.21,1.0,0.01042,1e-05,1.92852]
[1778762932539,42.96,79704.51,1.0,0.01047,1e-05,1.93654]
[1778762937574,42.96,79702.67,1.0,0.01045,1e-05,1.93376]
[1778762942609,42.96,79702.78,1.0,0.01046,1e-05,1.93392]
[1778762947644,42.96,79700.03,1.0,0.01043,1e-05,1.92976]
[1778762953686,42.96,79704.49,1.0,0.01047,1e-05,1.93651]
[1778762958721,42.96,79703.81,1.0,0.01046,1e-05,1.93548]
[1778762963756,42.96,79703.67,1.0,0.01046,1e-05,1.93527]
[1778762968925,42.96,79704.39,1.0,0.01047,1e-05,1.93636]
[1778762974903,42.96,79703.92,1.0,0.01046,1e-05,1.93411]
[1778762980882,42.96,79714.58,1.0,0.01056,1e-05,1.9503]
[1778762985917,42.96,79715.76,1.0,0.01057,1e-05,1.9521]
[1778762990952,42.96,79714.71,1.0,0.01056,1e-05,1.9505]
[1778762995987,42.96,79715.9,1.0,0.01057,1e-05,1.95231]
[1778763001027,42.96,79717.6,1.0,0.01058,1e-05,1.95491]
[1778763008076,42.96,79717.6,1.0,0.01058,1e-05,1.95491]
[1778763013111,42.96,79719.42,1.0,0.0106,1e-05,1.95769]
[1778763018146,42.96,79717.16,1.0,0.01058,1e-05,1.95424]
[1778763024188,42.96,79717.4,1.0,0.01058,1e-05,1.9546]
[1778763029223,42.96,79717.43,1.0,0.01058,1e-05,1.95465]
[1778763034258,42.96,79717.33,1.0,0.01057,1e-05,1.95294]
[1778763039293,42.96,79717.74,1.0,0.01058,1e-05,1.95357]
[1778763044328,42.96,79711.73,1.0,0.01052,1e-05,1.94441]
[1778763049363,42.96,79719.38,1.0,0.01059,1e-05,1.95607]
[1778763055406,42.96,79712.63,1.0,0.01053,1e-05,1.94578]
[1778763060441,42.96,79711.68,1.0,0.01052,1e-05,1.94434]
[1778763066483,42.96,79710.66,1.0,0.01051,1e-05,1.94279]
[1778763071724,42.96,79710.57,1.0,0.01051,1e-05,1.94265]
[1778763077634,42.96,79720.98,1.0,0.01061,1e-05,1.95852]
[1778763083602,42.96,79720.0,1.0,0.0106,1e-05,1.95702]
[1778763088637,42.96,79717.61,1.0,0.01058,1e-05,1.95337]
[1778763093672,42.96,79714.23,1.0,0.01054,1e-05,1.94667]
[1778763098707,42.96,79719.4,1.0,0.01059,1e-05,1.95455]
[1778763103742,42.96,79723.08,1.0,0.01062,1e-05,1.96018]
[1778763108777,42.96,79721.83,1.0,0.01061,1e-05,1.95827]
[1778763112807,42.96,79700.93,1.0,0.01041,1e-05,1.92651]
[1778763117842,42.96,79700.89,1.0,0.01041,1e-05,1.92645]
[1778763122878,42.96,79697.25,1.0,0.01038,1e-05,1.92096]
[1778763127914,42.96,79697.1,1.0,0.01038,1e-05,1.92073]
[1778763132949,42.96,79695.47,1.0,0.01036,1e-05,1.91828]
[1778763137984,42.96,79695.26,1.0,0.01036,1e-05,1.91797]
[1778763143019,42.96,79702.93,1.0,0.01043,1e-05,1.92953]
[1778763148054,42.96,79700.66,1.0,0.01041,1e-05,1.9261]
[1778763153089,42.96,79697.45,1.0,0.01037,1e-05,1.91973]
[1778763158124,42.96,79697.64,1.0,0.01038,1e-05,1.92001]
[1778763163159,42.96,79684.91,1.0,0.01026,1e-05,1.90092]
[1778763168194,42.96,79685.89,1.0,0.01027,1e-05,1.90239]
[1778763173229,42.96,79679.17,1.0,0.01021,1e-05,1.89237]
[1778763179271,42.96,79675.93,1.0,0.01018,1e-05,1.88755]
[1778763184794,42.96,79675.77,1.0,0.01018,1e-05,1.88731]
[1778763185990,42.96,79695.86,1.0,0.01036,1e-05,1.91734]
[1778763191358,42.96,79714.52,1.0,0.01053,1e-05,1.94556]
[1778763196393,42.96,79713.6,1.0,0.01052,1e-05,1.94416]
[1778763201428,42.96,79713.83,1.0,0.01053,1e-05,1.94451]
[1778763203442,42.96,79695.06,1.0,0.01035,1e-05,1.91613]
[1778763208477,42.96,79683.59,1.0,0.01025,1e-05,1.89895]
[1778763213512,42.96,79680.56,1.0,0.01021,1e-05,1.89292]
[1778763218547,42.96,79677.1,1.0,0.01018,1e-05,1.88777]
[1778763223582,42.96,79677.3,1.0,0.01018,1e-05,1.88807]
[1778763228617,42.96,79681.13,1.0,0.01022,1e-05,1.89377]
[1778763233652,42.96,79681.2,1.0,0.01022,1e-05,1.89387]
[1778763238687,42.96,79697.18,1.0,0.01036,1e-05,1.91779]
[1778763243722,42.96,79697.48,1.0,0.01037,1e-05,1.91824]
[1778763248757,42.96,79699.2,1.0,0.01038,1e-05,1.92083]
[1778763253792,42.96,79698.63,1.0,0.01038,1e-05,1.91997]
[1778763258827,42.96,79697.68,1.0,0.01037,1e-05,1.91854]
[1778763263868,42.96,79704.78,1.0,0.01043,1e-05,1.92925]
[1778763268903,42.96,79715.95,1.0,0.01054,1e-05,1.94619]
[1778763273938,42.96,79719.36,1.0,0.01056,1e-05,1.94984]
[1778763278973,42.96,79721.47,1.0,0.01058,1e-05,1.95305]
[1778763284009,42.96,79716.09,1.0,0.01053,1e-05,1.94486]
[1778763289045,42.96,79709.57,1.0,0.01047,1e-05,1.93496]
[1778763294080,42.96,79708.69,1.0,0.01046,1e-05,1.93362]
[1778763299115,42.96,79707.91,1.0,0.01045,1e-05,1.93244]
[1778763304165,42.96,79705.77,1.0,0.01043,1e-05,1.9292]
[1778763310207,42.96,79703.18,1.0,0.01041,1e-05,1.92529]
[1778763317256,42.96,79700.69,1.0,0.01039,1e-05,1.92154]
[1778763322292,42.96,79700.69,1.0,0.01039,1e-05,1.92154]
[1778763329341,42.96,79700.89,1.0,0.01039,1e-05,1.92184]
[1778763334376,42.96,79701.24,1.0,0.01038,1e-05,1.92083]
[1778763339411,42.96,79711.78,1.0,0.01048,1e-05,1.93676]
[1778763344446,42.96,79714.09,1.0,0.0105,1e-05,1.94027]
[1778763349481,42.96,79716.16,1.0,0.01052,1e-05,1.94341]
[1778763354516,42.96,79716.45,1.0,0.01053,1e-05,1.94385]
[1778763359552,42.96,79719.05,1.0,0.01055,1e-05,1.94781]
[1778763365595,42.96,79718.98,1.0,0.01055,1e-05,1.94771]
[1778763370633,42.96,79723.56,1.0,0.01059,1e-05,1.95469]
[1778763375666,42.96,79723.05,1.0,0.01059,1e-05,1.95391]
[1778763380705,42.96,79723.18,1.0,0.01059,1e-05,1.95411]
[1778763385738,42.96,79722.52,1.0,0.01058,1e-05,1.9531]
[1778763390773,42.96,79725.97,1.0,0.01061,1e-05,1.95838]
[1778763395808,42.96,79725.75,1.0,0.0106,1e-05,1.95649]
[1778763400843,42.96,79726.99,1.0,0.01062,1e-05,1.95838]
[1778763405878,42.96,79729.98,1.0,0.01064,1e-05,1.96296]
[1778763410913,42.96,79729.7,1.0,0.01064,1e-05,1.96253]
[1778763415948,42.96,79736.62,1.0,0.01071,1e-05,1.97316]
[1778763420983,42.96,79736.72,1.0,0.01071,1e-05,1.97332]
[1778763426021,42.96,79737.17,1.0,0.01071,1e-05,1.97401]
[1778763431056,42.96,79737.97,1.0,0.01072,1e-05,1.97524]
[1778763436091,42.96,79746.47,1.0,0.0108,1e-05,1.98837]
[1778763441126,42.96,79747.46,1.0,0.01081,1e-05,1.98991]
[1778763446161,42.96,79748.41,1.0,0.01082,1e-05,1.99138]
[1778763451196,42.96,79748.74,1.0,0.01081,1e-05,1.99032]
[1778763456231,42.96,79753.24,1.0,0.01086,1e-05,1.9973]
[1778763461267,42.96,79751.51,1.0,0.01084,1e-05,1.99461]
[1778763466302,42.96,79751.91,1.0,0.01084,1e-05,1.99524]
[1778763471338,42.96,79751.36,1.0,0.01084,1e-05,1.99438]
[1778763477379,42.96,79751.09,1.0,0.01083,1e-05,1.99396]
[1778763482414,42.96,79745.87,1.0,0.01079,1e-05,1.98587]
[1778763487449,42.96,79738.24,1.0,0.01071,1e-05,1.97409]
[1778763493491,42.96,79738.85,1.0,0.01072,1e-05,1.97503]
[1778763498526,42.96,79740.61,1.0,0.01074,1e-05,1.97774]
[1778763503561,42.96,79739.86,1.0,0.01073,1e-05,1.97659]
[1778763508596,42.96,79737.39,1.0,0.0107,1e-05,1.97278]
[1778763513631,42.96,79738.11,1.0,0.0107,1e-05,1.97233]
[1778763518666,42.96,79737.26,1.0,0.0107,1e-05,1.97102]
[1778763524709,42.96,79736.85,1.0,0.01069,1e-05,1.97039]
[1778763529743,42.96,79737.94,1.0,0.0107,1e-05,1.97206]
[1778763535785,42.96,79737.8,1.0,0.0107,1e-05,1.97185]
[1778763540820,42.96,79737.87,1.0,0.0107,1e-05,1.97196]
[1778763545855,42.96,79741.28,1.0,0.01073,1e-05,1.97721]
[1778763550890,42.96,79743.41,1.0,0.01075,1e-05,1.9805]
[1778763556932,42.96,79745.22,1.0,0.01077,1e-05,1.98329]
[1778763561968,42.96,79744.06,1.0,0.01076,1e-05,1.9815]
[1778763567002,42.96,79743.31,1.0,0.01075,1e-05,1.98034]
[1778763572037,42.96,79743.44,1.0,0.01075,1e-05,1.97898]
[1778763577072,42.96,79743.73,1.0,0.01075,1e-05,1.97942]
[1778763582107,42.96,79743.18,1.0,0.01074,1e-05,1.97857]
[1778763587142,42.96,79746.02,1.0,0.01077,1e-05,1.98296]
[1778763592178,42.96,79745.23,1.0,0.01076,1e-05,1.98174]
[1778763597213,42.96,79745.0,1.0,0.01076,1e-05,1.98138]
[1778763602249,42.96,79742.51,1.0,0.01074,1e-05,1.97754]
[1778763607309,42.96,79740.45,1.0,0.01072,1e-05,1.97436]
[1778763612344,42.96,79740.61,1.0,0.01072,1e-05,1.97461]
[1778763617379,42.96,79729.04,1.0,0.01061,1e-05,1.95685]
[1778763622415,42.96,79726.26,1.0,0.01058,1e-05,1.9526]
[1778763627450,42.96,79726.15,1.0,0.01058,1e-05,1.95243]
[1778763632485,42.96,79722.49,1.0,0.01054,1e-05,1.9453]
[1778763637520,42.96,79721.09,1.0,0.01053,1e-05,1.94317]
[1778763642555,42.96,79703.73,1.0,0.01037,1e-05,1.9169]
[1778763647591,42.96,79705.05,1.0,0.01038,1e-05,1.91889]
[1778763652626,42.96,79700.31,1.0,0.01034,1e-05,1.91176]
[1778763657661,42.96,79700.27,1.0,0.01034,1e-05,1.9117]
[1778763662696,42.96,79697.19,1.0,0.01031,1e-05,1.90708]
[1778763667731,42.96,79699.77,1.0,0.01033,1e-05,1.91095]
[1778763672766,42.96,79700.94,1.0,0.01034,1e-05,1.91271]
[1778763677920,42.96,79712.66,1.0,0.01045,1e-05,1.93038]
[1778763683843,42.96,79712.23,1.0,0.01045,1e-05,1.92973]
[1778763689885,42.96,79712.97,1.0,0.01045,1e-05,1.93085]
[1778763694920,42.96,79728.42,1.0,0.01059,1e-05,1.95279]
[1778763699955,42.96,79727.79,1.0,0.01058,1e-05,1.95183]
[1778763704990,42.96,79730.75,1.0,0.01061,1e-05,1.95635]
[1778763710027,42.96,79732.86,1.0,0.01063,1e-05,1.95958]
[1778763715062,42.96,79741.31,1.0,0.01071,1e-05,1.97256]
[1778763720097,42.96,79746.51,1.0,0.01076,1e-05,1.98058]
[1778763725132,42.96,79749.03,1.0,0.01078,1e-05,1.98447]
[1778763730167,42.96,79750.61,1.0,0.0108,1e-05,1.98692]
[1778763735203,42.96,79746.17,1.0,0.01076,1e-05,1.98005]
[1778763740241,42.96,79745.63,1.0,0.01075,1e-05,1.97922]
[1778763745276,42.96,79739.1,1.0,0.01069,1e-05,1.96916]
[1778763750311,42.96,79736.25,1.0,0.01066,1e-05,1.96478]
[1778763755346,42.96,79733.51,1.0,0.01063,1e-05,1.95902]
[1778763760381,42.96,79742.44,1.0,0.01071,1e-05,1.97273]
[1778763765417,42.96,79747.55,1.0,0.01076,1e-05,1.98061]
[1778763770452,42.96,79753.57,1.0,0.01082,1e-05,1.98993]
[1778763776494,42.96,79755.06,1.0,0.01083,1e-05,1.99224]
[1778763780524,42.96,79779.78,1.0,0.01107,1e-05,2.03091]
[1778763785560,42.96,79781.91,1.0,0.01109,1e-05,2.03427]
[1778763791037,42.96,79790.77,1.0,0.01118,1e-05,2.04829]
[1778763796261,42.96,79790.93,1.0,0.01118,1e-05,2.04854]
[1778763801679,42.96,79791.03,1.0,0.01118,1e-05,2.0487]
[1778763806714,42.96,79778.76,1.0,0.01106,1e-05,2.0293]
[1778763811749,42.96,79762.52,1.0,0.01089,1e-05,2.00227]
[1778763816784,42.96,79758.84,1.0,0.01086,1e-05,1.99654]
[1778763821819,42.96,79761.92,1.0,0.01089,1e-05,2.00133]
[1778763826854,42.96,79768.77,1.0,0.01095,1e-05,2.01203]
[1778763832896,42.96,79768.44,1.0,0.01095,1e-05,2.01151]
[1778763837931,42.96,79762.2,1.0,0.01089,1e-05,2.00177]
[1778763842966,42.96,79762.87,1.0,0.0109,1e-05,2.00281]
[1778763848010,42.96,79768.7,1.0,0.01095,1e-05,2.01192]
[1778763853036,42.96,79768.02,1.0,0.01095,1e-05,2.01085]
[1778763858071,42.96,79767.12,1.0,0.01094,1e-05,2.00945]
[1778763864113,42.96,79762.95,1.0,0.0109,1e-05,2.00294]
[1778763869148,42.96,79759.19,1.0,0.01086,1e-05,1.99708]
[1778763874183,42.96,79769.91,1.0,0.01096,1e-05,2.01222]
[1778763879218,42.96,79776.72,1.0,0.01102,1e-05,2.0229]
[1778763884253,42.96,79789.34,1.0,0.01115,1e-05,2.04281]
[1778763889663,42.96,79792.28,1.0,0.01117,1e-05,2.04747]
[1778763890675,42.96,79819.38,1.0,0.01144,1e-05,2.09084]
[1778763895927,42.96,79822.86,1.0,0.01148,1e-05,2.09646]
[1778763901392,42.96,79820.43,1.0,0.01145,1e-05,2.09253]
[1778763906427,42.96,79823.14,1.0,0.01148,1e-05,2.09691]
[1778763911462,42.96,79815.8,1.0,0.01141,1e-05,2.08507]
[1778763916497,42.96,79822.29,1.0,0.01147,1e-05,2.09553]
[1778763921532,42.96,79819.23,1.0,0.01144,1e-05,2.09059]
[1778763926567,42.96,79835.06,1.0,0.0116,1e-05,2.11626]
[1778763931602,42.96,79838.89,1.0,0.01163,1e-05,2.12086]
[1778763936637,42.96,79845.38,1.0,0.0117,1e-05,2.13147]
[1778763941672,42.96,79851.08,1.0,0.01175,1e-05,2.14083]
[1778763946707,42.96,79851.3,1.0,0.01176,1e-05,2.14119]
[1778763951742,42.96,79853.64,1.0,0.01178,1e-05,2.14504]
[1778763956777,42.96,79851.99,1.0,0.01176,1e-05,2.14232]
[1778763961815,42.96,79853.35,1.0,0.01178,1e-05,2.14456]
[1778763966848,42.96,79844.4,1.0,0.01169,1e-05,2.12986]
[1778763971887,42.96,79833.04,1.0,0.01157,1e-05,2.11133]
[1778763976922,42.96,79836.64,1.0,0.01161,1e-05,2.11719]
[1778763981957,42.96,79835.94,1.0,0.0116,1e-05,2.11605]
[1778763986992,42.96,79832.4,1.0,0.01156,1e-05,2.11029]
[1778763992027,42.96,79846.33,1.0,0.0117,1e-05,2.13137]
[1778763997062,42.96,79846.09,1.0,0.01169,1e-05,2.13098]
[1778764002097,42.96,79845.22,1.0,0.01169,1e-05,2.12956]
[1778764007133,42.96,79844.9,1.0,0.01168,1e-05,2.12903]
[1778764012168,42.96,79830.72,1.0,0.01154,1e-05,2.10592]
[1778764017203,42.96,79830.35,1.0,0.01154,1e-05,2.10532]
[1778764022238,42.96,79822.59,1.0,0.01146,1e-05,2.09275]
[1778764027273,42.96,79810.35,1.0,0.01134,1e-05,2.07306]
[1778764032308,42.96,79802.8,1.0,0.01126,1e-05,2.06099]
[1778764037346,42.96,79806.01,1.0,0.01129,1e-05,2.06611]
[1778764042381,42.96,79805.35,1.0,0.01129,1e-05,2.06506]
[1778764047416,42.96,79803.6,1.0,0.01127,1e-05,2.06226]
[1778764052451,42.96,79802.4,1.0,0.01125,1e-05,2.05873]
[1778764057486,42.96,79801.49,1.0,0.01124,1e-05,2.05728]
[1778764062521,42.96,79790.94,1.0,0.01114,1e-05,2.04053]
[1778764063957,42.96,79791.27,1.0,0.01114,1e-05,2.04105]
[1778764064535,42.96,79790.89,1.0,0.01114,1e-05,2.04045]
[1778764069570,42.96,79787.36,1.0,0.0111,1e-05,2.03487]
[1778764074605,42.96,79787.44,1.0,0.0111,1e-05,2.035]
[1778764079640,42.96,79783.26,1.0,0.01106,1e-05,2.0284]
[1778764084675,42.96,79766.36,1.0,0.0109,1e-05,2.00192]
[1778764089710,42.96,79765.77,1.0,0.01089,1e-05,2.001]
[1778764093742,42.96,79783.02,1.0,0.01106,1e-05,2.02802]
[1778764098777,42.96,79786.45,1.0,0.01109,1e-05,2.03343]
[1778764102805,42.96,79803.65,1.0,0.01126,1e-05,2.06073]
[1778764107840,42.96,79807.44,1.0,0.0113,1e-05,2.06678]
[1778764112875,42.96,79806.16,1.0,0.01128,1e-05,2.06312]
[1778764117911,42.96,79807.88,1.0,0.01129,1e-05,2.06587]
[1778764122947,42.96,79809.29,1.0,0.01131,1e-05,2.06812]
[1778764127983,42.96,79819.38,1.0,0.01141,1e-05,2.08432]
[1778764133019,42.96,79826.12,1.0,0.01148,1e-05,2.09519]
[1778764138053,42.96,79830.19,1.0,0.01152,1e-05,2.10178]
[1778764143088,42.96,79826.45,1.0,0.01148,1e-05,2.09572]
[1778764148124,42.96,79827.09,1.0,0.01149,1e-05,2.09676]
[1778764153158,42.96,79821.8,1.0,0.01143,1e-05,2.08822]
[1778764158193,42.96,79823.88,1.0,0.01145,1e-05,2.09157]
[1778764163228,42.96,79817.61,1.0,0.01139,1e-05,2.08147]
[1778764168263,42.96,79807.09,1.0,0.01129,1e-05,2.0646]
[1778764175312,42.96,79803.26,1.0,0.01124,1e-05,2.05688]
[1778764180347,42.96,79803.54,1.0,0.01124,1e-05,2.05732]
[1778764185383,42.96,79792.31,1.0,0.01113,1e-05,2.03949]
[1778764190418,42.96,79785.23,1.0,0.01106,1e-05,2.02831]
[1778764195453,42.96,79789.12,1.0,0.0111,1e-05,2.03445]
[1778764200490,42.96,79777.11,1.0,0.01098,1e-05,2.01555]
[1778764205526,42.96,79776.58,1.0,0.01098,1e-05,2.01472]
[1778764210561,42.96,79776.52,1.0,0.01098,1e-05,2.01462]
[1778764215596,42.96,79770.02,1.0,0.01092,1e-05,2.00446]
[1778764220631,42.96,79768.09,1.0,0.0109,1e-05,2.00145]
[1778764225666,42.96,79768.25,1.0,0.0109,1e-05,2.0017]
[1778764230701,42.96,79767.77,1.0,0.01089,1e-05,2.00095]
[1778764235736,42.96,79766.94,1.0,0.01088,1e-05,1.99807]
[1778764240772,42.96,79767.45,1.0,0.01088,1e-05,1.99887]
[1778764245807,42.96,79769.25,1.0,0.0109,1e-05,2.00167]
[1778764250842,42.96,79762.03,1.0,0.01083,1e-05,1.99044]
[1778764255877,42.96,79767.07,1.0,0.01088,1e-05,1.99827]
[1778764260912,42.96,79772.82,1.0,0.01093,1e-05,2.00724]
[1778764265947,42.96,79778.17,1.0,0.01099,1e-05,2.01562]
[1778764270983,42.96,79779.51,1.0,0.011,1e-05,2.01772]
[1778764276017,42.96,79779.45,1.0,0.011,1e-05,2.01763]
[1778764282091,42.96,79778.68,1.0,0.01099,1e-05,2.01642]
[1778764287129,42.96,79786.4,1.0,0.01107,1e-05,2.02855]
[1778764289143,42.96,79809.46,1.0,0.01129,1e-05,2.06515]
[1778764292457,42.96,79812.86,1.0,0.01132,1e-05,2.06897]
[1778764293592,42.96,79826.11,1.0,0.01145,1e-05,2.09027]
[1778764296583,42.96,79838.61,1.0,0.01158,1e-05,2.11053]
[1778764302238,42.96,79836.44,1.0,0.01155,1e-05,2.107]
[1778764307273,42.96,79838.6,1.0,0.01158,1e-05,2.11051]
[1778764312309,42.96,79842.02,1.0,0.01161,1e-05,2.11608]
[1778764317345,42.96,79851.55,1.0,0.01171,1e-05,2.13166]
[1778764322382,42.96,79851.36,1.0,0.0117,1e-05,2.13135]
[1778764327417,42.96,79841.92,1.0,0.01161,1e-05,2.11592]
[1778764332452,42.96,79836.93,1.0,0.01156,1e-05,2.1078]
[1778764337487,42.96,79834.21,1.0,0.01153,1e-05,2.10338]
[1778764342522,42.96,79836.01,1.0,0.01155,1e-05,2.1063]
[1778764347557,42.96,79839.03,1.0,0.01158,1e-05,2.11121]
[1778764352592,42.96,79837.34,1.0,0.01155,1e-05,2.10682]
[1778764357627,42.96,79837.17,1.0,0.01155,1e-05,2.10655]
[1778764363674,42.96,79839.66,1.0,0.01158,1e-05,2.11059]
[1778764366693,42.96,79858.02,1.0,0.01176,1e-05,2.14063]
[1778764371729,42.96,79853.95,1.0,0.01172,1e-05,2.13394]
[1778764376764,42.96,79855.21,1.0,0.01174,1e-05,2.13601]
[1778764382806,42.96,79855.36,1.0,0.01174,1e-05,2.13626]
[1778764387841,42.96,79856.15,1.0,0.01174,1e-05,2.13756]
[1778764392876,42.96,79857.67,1.0,0.01176,1e-05,2.14005]
[1778764397911,42.96,79856.4,1.0,0.01175,1e-05,2.13797]
[1778764402946,42.96,79856.63,1.0,0.01175,1e-05,2.13834]
[1778764407981,42.96,79852.97,1.0,0.01171,1e-05,2.13233]
[1778764413017,42.96,79839.21,1.0,0.01156,1e-05,2.10822]
[1778764418052,42.96,79840.44,1.0,0.01158,1e-05,2.11022]
[1778764423087,42.96,79840.31,1.0,0.01157,1e-05,2.11001]
[1778764428123,42.96,79841.01,1.0,0.01158,1e-05,2.11115]
[1778764433157,42.96,79840.73,1.0,0.01158,1e-05,2.11069]
[1778764438197,42.96,79850.79,1.0,0.01168,1e-05,2.12711]
[1778764443232,42.96,79855.01,1.0,0.01172,1e-05,2.13403]
[1778764448267,42.96,79855.57,1.0,0.01173,1e-05,2.13494]
[1778764451288,42.96,79838.18,1.0,0.01155,1e-05,2.10654]
[1778764456323,42.96,79836.41,1.0,0.01154,1e-05,2.10367]
[1778764461358,42.96,79832.0,1.0,0.01149,1e-05,2.09652]
[1778764466393,42.96,79832.44,1.0,0.0115,1e-05,2.09724]
[1778764471428,42.96,79835.89,1.0,0.01152,1e-05,2.10119]
[1778764477470,42.96,79836.01,1.0,0.01152,1e-05,2.10138]
[1778764482996,42.96,79841.24,1.0,0.01158,1e-05,2.10988]
[1778764487297,42.96,79851.78,1.0,0.01168,1e-05,2.12708]
[1778764489680,42.96,79858.92,1.0,0.01176,1e-05,2.13879]
[1778764491701,42.96,79861.15,1.0,0.01178,1e-05,2.14246]
[1778764497610,42.96,79857.54,1.0,0.01174,1e-05,2.13652]
[1778764502755,42.96,79854.22,1.0,0.01171,1e-05,2.13107]
[1778764508687,42.96,79860.22,1.0,0.01177,1e-05,2.14093]
[1778764514729,42.96,79860.63,1.0,0.01177,1e-05,2.1416]
[1778764519764,42.96,79860.53,1.0,0.01177,1e-05,2.14144]
[1778764524799,42.96,79860.24,1.0,0.01177,1e-05,2.14096]
[1778764529834,42.96,79860.95,1.0,0.01178,1e-05,2.14213]
[1778764534869,42.96,79877.95,1.0,0.01194,1e-05,2.16859]
[1778764539904,42.96,79877.97,1.0,0.01194,1e-05,2.16862]
[1778764544939,42.96,79883.9,1.0,0.012,1e-05,2.1785]
[1778764549974,42.96,79891.1,1.0,0.01208,1e-05,2.19054]
[1778764550766,42.96,79891.1,1.0,0.01208,1e-05,2.19054]
[1778764550934,42.96,79891.1,1.0,0.01208,1e-05,2.19054]
[1778764550983,42.96,79912.61,1.0,0.01231,1e-05,2.22683]
[1778764551815,42.96,79912.61,1.0,0.01231,1e-05,2.22683]
[1778764552056,42.96,79912.61,1.0,0.01231,1e-05,2.22683]
[1778764552120,42.96,79932.73,1.0,0.01252,1e-05,2.2612]
[1778764553591,42.96,79932.27,1.0,0.01252,1e-05,2.26041]
[1778764554092,42.96,79932.27,1.0,0.01252,1e-05,2.26041]
[1778764554250,42.96,79932.27,1.0,0.01252,1e-05,2.26041]
[1778764554348,42.96,79934.35,1.0,0.01254,1e-05,2.26399]
[1778764555602,42.96,79937.06,1.0,0.01257,1e-05,2.26865]
[1778764558606,42.96,79941.99,1.0,0.01262,1e-05,2.27716]
[1778764564074,42.96,79934.91,1.0,0.01255,1e-05,2.26495]
[1778764565190,42.96,79934.91,1.0,0.01255,1e-05,2.26495]
[1778764568103,42.96,79915.61,1.0,0.01234,1e-05,2.23193]
[1778764573140,42.96,79908.28,1.0,0.01226,1e-05,2.21949]
[1778764579186,42.96,79916.99,1.0,0.01235,1e-05,2.23428]
[1778764584220,42.96,79902.78,1.0,0.0122,1e-05,2.21019]
[1778764588956,42.96,79902.88,1.0,0.0122,1e-05,2.21036]
[1778764591221,42.96,79909.92,1.0,0.01228,1e-05,2.22226]
[1778764594225,42.96,79906.51,1.0,0.01223,1e-05,2.21479]
[1778764599326,42.96,79886.78,1.0,0.01203,1e-05,2.18163]
[1778764604362,42.96,79882.75,1.0,0.01198,1e-05,2.1749]
[1778764609397,42.96,79890.24,1.0,0.01206,1e-05,2.18741]
[1778764614432,42.96,79898.69,1.0,0.01215,1e-05,2.2016]
[1778764619467,42.96,79902.19,1.0,0.01219,1e-05,2.20749]
[1778764624502,42.96,79886.89,1.0,0.01203,1e-05,2.18181]
[1778764629537,42.96,79879.02,1.0,0.01195,1e-05,2.16869]
[1778764634572,42.96,79880.98,1.0,0.01197,1e-05,2.17195]
[1778764639607,42.96,79881.41,1.0,0.01197,1e-05,2.17267]
[1778764644643,42.96,79871.68,1.0,0.01187,1e-05,2.15651]
[1778764649680,42.96,79859.86,1.0,0.01175,1e-05,2.13702]
[1778764654715,42.96,79859.07,1.0,0.01173,1e-05,2.13406]
[1778764659750,42.96,79851.11,1.0,0.01165,1e-05,2.12102]
[1778764665792,42.96,79850.54,1.0,0.01164,1e-05,2.12009]
[1778764671203,42.96,79840.85,1.0,0.01155,1e-05,2.10431]
[1778764676869,42.96,79834.27,1.0,0.01148,1e-05,2.09365]
[1778764681904,42.96,79834.12,1.0,0.01148,1e-05,2.09341]
[1778764686939,42.96,79818.8,1.0,0.01132,1e-05,2.06875]
[1778764690967,42.96,79798.17,1.0,0.01112,1e-05,2.03592]
[1778764696007,42.96,79791.08,1.0,0.01105,1e-05,2.02473]
[1778764701048,42.96,79798.58,1.0,0.01113,1e-05,2.03657]
[1778764706083,42.96,79800.25,1.0,0.01114,1e-05,2.03921]
[1778764711118,42.96,79793.74,1.0,0.01107,1e-05,2.02732]
[1778764716153,42.96,79792.98,1.0,0.01106,1e-05,2.02612]
[1778764719176,42.96,79771.24,1.0,0.01085,1e-05,1.9921]
[1778764722201,42.96,79789.41,1.0,0.01103,1e-05,2.0205]
[1778764727236,42.96,79786.74,1.0,0.011,1e-05,2.01631]
[1778764730257,42.96,79768.18,1.0,0.01082,1e-05,1.98735]
[1778764735292,42.96,79758.69,1.0,0.01073,1e-05,1.97267]
[1778764740329,42.96,79752.57,1.0,0.01068,1e-05,1.96325]
[1778764745363,42.96,79752.09,1.0,0.01067,1e-05,1.96251]
[1778764750398,42.96,79750.54,1.0,0.01066,1e-05,1.96014]
[1778764750896,42.96,79750.54,1.0,0.01066,1e-05,1.96014]
[1778764753268,42.96,79754.51,1.0,0.01069,1e-05,1.96623]
[1778764753676,42.96,79754.18,1.0,0.01069,1e-05,1.96573]
[1778764755280,42.96,79752.55,1.0,0.01068,1e-05,1.96322]
[1778764758296,42.96,79751.85,1.0,0.01067,1e-05,1.96215]
[1778764763489,42.96,79750.78,1.0,0.01066,1e-05,1.9605]
[1778764768524,42.96,79751.12,1.0,0.01066,1e-05,1.96103]
[1778764773561,42.96,79758.03,1.0,0.01072,1e-05,1.97008]
[1778764778597,42.96,79757.55,1.0,0.01071,1e-05,1.96934]
[1778764783631,42.96,79763.08,1.0,0.01077,1e-05,1.97788]
[1778764788666,42.96,79763.81,1.0,0.01077,1e-05,1.979]
[1778764793798,42.96,79766.73,1.0,0.0108,1e-05,1.98352]
[1778764799743,42.96,79766.27,1.0,0.0108,1e-05,1.98281]
[1778764804778,42.96,79751.12,1.0,0.01065,1e-05,1.95946]
[1778764809814,42.96,79748.3,1.0,0.01063,1e-05,1.95514]
[1778764814849,42.96,79750.1,1.0,0.01064,1e-05,1.9579]
[1778764820663,42.96,79748.58,1.0,0.01063,1e-05,1.95557]
[1778764825928,42.96,79749.89,1.0,0.01064,1e-05,1.95757]
[1778764830963,42.96,79755.76,1.0,0.0107,1e-05,1.96659]
[1778764837005,42.96,79755.94,1.0,0.01069,1e-05,1.9653]
[1778764842040,42.96,79766.55,1.0,0.01079,1e-05,1.98167]
[1778764847324,42.96,79782.65,1.0,0.01095,1e-05,2.00672]
[1778764848866,42.96,79789.68,1.0,0.01101,1e-05,2.01773]
[1778764851878,42.96,79790.91,1.0,0.01103,1e-05,2.01967]
[1778764857145,42.96,79793.81,1.0,0.01105,1e-05,2.02423]
[1778764862182,42.96,79807.34,1.0,0.01119,1e-05,2.04562]
[1778764867216,42.96,79824.52,1.0,0.01136,1e-05,2.07305]
[1778764872066,42.96,79825.14,1.0,0.01136,1e-05,2.07404]
[1778764877292,42.96,79835.37,1.0,0.01146,1e-05,2.09052]
[1778764882639,42.96,79841.99,1.0,0.01153,1e-05,2.10124]
[1778764888369,42.96,79841.71,1.0,0.01153,1e-05,2.10078]
[1778764893404,42.96,79840.17,1.0,0.0115,1e-05,2.09665]
[1778764898770,42.96,79834.61,1.0,0.01145,1e-05,2.08766]
[1778764903943,42.96,79832.99,1.0,0.01143,1e-05,2.08504]
[1778764910923,42.96,79840.54,1.0,0.01151,1e-05,2.09724]
[1778764918580,42.96,79863.78,1.0,0.01174,1e-05,2.13516]
[1778764922608,42.96,79882.85,1.0,0.01194,1e-05,2.16668]
[1778764927644,42.96,79889.91,1.0,0.01201,1e-05,2.17844]
[1778764932680,42.96,79890.29,1.0,0.01202,1e-05,2.17907]
[1778764937715,42.96,79900.8,1.0,0.01213,1e-05,2.19668]
[1778764941170,42.96,79902.65,1.0,0.01215,1e-05,2.19979]
[1778764941175,42.96,79902.65,1.0,0.01215,1e-05,2.19979]
[1778764942059,42.96,79918.24,1.0,0.01231,1e-05,2.22615]
[1778764943492,42.96,79926.51,1.0,0.0124,1e-05,2.24023]
[1778764945992,42.96,79937.67,1.0,0.01252,1e-05,2.25934]
[1778764946489,42.96,79937.67,1.0,0.01252,1e-05,2.25934]
[1778764946780,42.96,79942.92,1.0,0.01258,1e-05,2.26838]
[1778764947141,42.96,79942.92,1.0,0.01258,1e-05,2.26838]
[1778764947732,42.96,79942.92,1.0,0.01258,1e-05,2.26838]
[1778764947787,42.96,79945.26,1.0,0.0126,1e-05,2.27242]
[1778764948562,42.96,79945.26,1.0,0.0126,1e-05,2.27242]
[1778764949161,42.96,79942.2,1.0,0.01257,1e-05,2.26714]
[1778764950748,42.96,79932.09,1.0,0.01246,1e-05,2.24977]
[1778764952765,42.96,79910.78,1.0,0.01222,1e-05,2.2118]
[1778764957857,42.96,79903.56,1.0,0.01215,1e-05,2.19963]
[1778764958498,42.96,79903.56,1.0,0.01215,1e-05,2.19963]
[1778764959041,42.96,79903.56,1.0,0.01215,1e-05,2.19963]
[1778764959594,42.96,79903.56,1.0,0.01215,1e-05,2.19963]
[1778764959741,42.96,79903.56,1.0,0.01215,1e-05,2.19963]
[1778764959800,42.96,79921.67,1.0,0.01234,1e-05,2.23027]
[1778764960767,42.96,79921.67,1.0,0.01234,1e-05,2.23027]
[1778764960843,42.96,79936.78,1.0,0.0125,1e-05,2.25609]
[1778764961403,42.96,79936.78,1.0,0.0125,1e-05,2.25609]
[1778764961529,42.96,79936.78,1.0,0.0125,1e-05,2.25609]
[1778764961600,42.96,79936.78,1.0,0.0125,1e-05,2.25609]
[1778764963398,42.96,79941.9,1.0,0.01256,1e-05,2.26489]
[1778764963775,42.96,79941.9,1.0,0.01256,1e-05,2.26489]
[1778764963846,42.96,79941.9,1.0,0.01256,1e-05,2.26489]
[1778764964783,42.96,79940.4,1.0,0.01254,1e-05,2.26231]
[1778764964826,42.96,79949.47,1.0,0.01264,1e-05,2.27796]
[1778764965176,42.96,79949.47,1.0,0.01264,1e-05,2.27796]
[1778764966431,42.96,79963.82,1.0,0.0128,1e-05,2.30289]
[1778764966566,42.96,79963.82,1.0,0.0128,1e-05,2.30289]
[1778764966603,42.96,79973.2,1.0,0.0129,1e-05,2.3193]
[1778764966899,42.96,79973.2,1.0,0.0129,1e-05,2.3193]
[1778764967936,42.96,79971.88,1.0,0.01289,1e-05,2.31699]
[1778764968840,42.96,79971.88,1.0,0.01289,1e-05,2.31699]
[1778764969652,42.96,79971.78,1.0,0.01289,1e-05,2.31681]
[1778764969694,42.96,79994.65,1.0,0.01314,1e-05,2.35718]
[1778764970277,42.96,79994.65,1.0,0.01314,1e-05,2.35718]
[1778764970757,42.96,79994.65,1.0,0.01314,1e-05,2.35718]
[1778764972644,42.96,80007.02,1.0,0.01328,1e-05,2.37924]
[1778764974556,42.96,79992.58,1.0,0.01312,1e-05,2.3535]
[1778764974796,42.96,79992.58,1.0,0.01312,1e-05,2.3535]
[1778764975928,42.96,80002.21,1.0,0.01323,1e-05,2.37064]
[1778764976041,42.96,80002.21,1.0,0.01323,1e-05,2.37064]
[1778764976874,42.96,80002.21,1.0,0.01323,1e-05,2.37064]
[1778764976097,42.96,80025.87,1.0,0.0135,1e-05,2.41317]
[1778764977310,42.96,80025.87,1.0,0.0135,1e-05,2.41317]
[1778764977554,42.96,80025.87,1.0,0.0135,1e-05,2.41317]
[1778764977636,42.96,80018.72,1.0,0.01342,1e-05,2.40026]
[1778764978873,42.96,80018.72,1.0,0.01342,1e-05,2.40026]
[1778764980894,42.96,79993.92,1.0,0.01313,1e-05,2.35588]
[1778764981534,42.96,79994.84,1.0,0.01314,1e-05,2.35751]
[1778764981859,42.96,79994.84,1.0,0.01314,1e-05,2.35751]
[1778764982654,42.96,79997.17,1.0,0.01317,1e-05,2.36166]
[1778764982685,42.96,80014.9,1.0,0.01337,1e-05,2.39338]
[1778764984600,42.96,80027.56,1.0,0.01352,1e-05,2.41624]
[1778764984896,42.96,80027.56,1.0,0.01352,1e-05,2.41624]
[1778764984692,42.96,80025.15,1.0,0.01349,1e-05,2.41187]
[1778764987615,42.96,80020.51,1.0,0.01344,1e-05,2.40349]
[1778764988901,42.96,80021.33,1.0,0.01345,1e-05,2.40497]
[1778764993146,42.96,79998.76,1.0,0.01319,1e-05,2.36449]
[1778764998183,42.96,79991.1,1.0,0.0131,1e-05,2.35087]
[1778765003218,42.96,79979.15,1.0,0.01297,1e-05,2.32976]
[1778765008253,42.96,79968.6,1.0,0.01285,1e-05,2.31124]
[1778765013288,42.96,79955.19,1.0,0.01269,1e-05,2.28613]
[1778765018323,42.96,79957.23,1.0,0.01272,1e-05,2.28967]
[1778765023358,42.96,79963.54,1.0,0.01279,1e-05,2.30065]
[1778765028393,42.96,79959.48,1.0,0.01274,1e-05,2.29358]
[1778765033428,42.96,79956.7,1.0,0.01271,1e-05,2.28875]
[1778765038463,42.96,79957.36,1.0,0.01272,1e-05,2.2899]
[1778765043498,42.96,79967.28,1.0,0.01283,1e-05,2.30718]
[1778765048533,42.96,79968.69,1.0,0.01284,1e-05,2.30965]
[1778765053568,42.96,79969.56,1.0,0.01285,1e-05,2.31117]
[1778765058603,42.96,79957.19,1.0,0.01272,1e-05,2.2896]
[1778765061640,42.96,79955.65,1.0,0.0127,1e-05,2.28693]
[1778765061688,42.96,79955.65,1.0,0.0127,1e-05,2.28693]
[1778765062213,42.96,79955.79,1.0,0.0127,1e-05,2.28717]
[1778765062841,42.96,79955.79,1.0,0.0127,1e-05,2.28717]
[1778765062942,42.96,79981.65,1.0,0.01299,1e-05,2.3324]
[1778765063126,42.96,79981.65,1.0,0.01299,1e-05,2.3324]
[1778765063649,42.96,80005.39,1.0,0.01325,1e-05,2.37454]
[1778765066005,42.96,80006.01,1.0,0.01326,1e-05,2.37565]
[1778765066215,42.96,80006.01,1.0,0.01326,1e-05,2.37565]
[1778765066671,42.96,80006.1,1.0,0.01326,1e-05,2.37581]
[1778765067109,42.96,80006.1,1.0,0.01326,1e-05,2.37581]
[1778765067943,42.96,80006.1,1.0,0.01326,1e-05,2.37581]
[1778765068170,42.96,80018.33,1.0,0.0134,1e-05,2.39776]
[1778765068694,42.96,80022.56,1.0,0.01345,1e-05,2.40539]
[1778765069077,42.96,80022.56,1.0,0.01345,1e-05,2.40539]
[1778765069607,42.96,80022.56,1.0,0.01345,1e-05,2.40539]
[1778765069701,42.96,80026.07,1.0,0.01349,1e-05,2.41173]
[1778765072163,42.96,80021.44,1.0,0.01343,1e-05,2.40157]
[1778765073086,42.96,80020.91,1.0,0.01342,1e-05,2.40061]
[1778765077757,42.96,79993.72,1.0,0.01311,1e-05,2.35198]
[1778765082792,42.96,79998.94,1.0,0.01317,1e-05,2.36125]
[1778765087827,42.96,80003.01,1.0,0.01322,1e-05,2.36851]
[1778765092862,42.96,80002.37,1.0,0.01321,1e-05,2.36736]
[1778765097898,42.96,79997.6,1.0,0.01316,1e-05,2.35887]
[1778765100925,42.96,79977.14,1.0,0.01293,1e-05,2.3227]
[1778765101248,42.96,79977.14,1.0,0.01293,1e-05,2.3227]
[1778765102845,42.96,79964.49,1.0,0.01279,1e-05,2.30056]
[1778765107975,42.96,79950.74,1.0,0.01264,1e-05,2.27668]
[1778765113010,42.96,79939.84,1.0,0.01252,1e-05,2.2579]
[1778765116507,42.96,79937.6,1.0,0.01249,1e-05,2.25405]
[1778765116787,42.96,79937.6,1.0,0.01249,1e-05,2.25405]
[1778765117673,42.96,79928.18,1.0,0.01239,1e-05,2.23793]
[1778765119999,42.96,79926.98,1.0,0.01238,1e-05,2.23589]
[1778765120952,42.96,79929.78,1.0,0.01241,1e-05,2.24066]
[1778765121108,42.96,79929.78,1.0,0.01241,1e-05,2.24066]
[1778765121947,42.96,79929.78,1.0,0.01241,1e-05,2.24066]
[1778765122083,42.96,79929.29,1.0,0.0124,1e-05,2.23983]
[1778765122107,42.96,79964.63,1.0,0.01279,1e-05,2.30081]
[1778765123209,42.96,79964.63,1.0,0.01279,1e-05,2.30081]
[1778765123666,42.96,79964.63,1.0,0.01279,1e-05,2.30081]
[1778765123683,42.96,79967.7,1.0,0.01282,1e-05,2.30616]
[1778765124156,42.96,79967.7,1.0,0.01282,1e-05,2.30616]
[1778765126671,42.96,79962.82,1.0,0.01277,1e-05,2.29765]
[1778765131802,42.96,79964.76,1.0,0.01279,1e-05,2.30103]
[1778765137182,42.96,79957.92,1.0,0.0127,1e-05,2.28739]
[1778765142217,42.96,79949.44,1.0,0.01261,1e-05,2.2727]
[1778765148259,42.96,79946.23,1.0,0.01258,1e-05,2.26717]
[1778765153294,42.96,79947.08,1.0,0.01259,1e-05,2.26863]
[1778765158329,42.96,79941.62,1.0,0.01253,1e-05,2.25923]
[1778765163372,42.96,79940.44,1.0,0.01251,1e-05,2.2572]
[1778765165381,42.96,79921.42,1.0,0.01231,1e-05,2.22472]
[1778765170416,42.96,79908.34,1.0,0.01217,1e-05,2.20259]
[1778765175451,42.96,79907.15,1.0,0.01216,1e-05,2.20059]
[1778765180486,42.96,79904.97,1.0,0.01214,1e-05,2.19692]
[1778765185521,42.96,79898.22,1.0,0.01206,1e-05,2.18559]
[1778765190556,42.96,79895.73,1.0,0.01204,1e-05,2.18143]
[1778765195614,42.96,79894.9,1.0,0.01202,1e-05,2.17835]
[1778765201635,42.96,79899.7,1.0,0.01207,1e-05,2.18638]
[1778765206670,42.96,79898.01,1.0,0.01205,1e-05,2.18355]
[1778765211705,42.96,79897.45,1.0,0.01205,1e-05,2.18262]
[1778765216740,42.96,79896.91,1.0,0.01204,1e-05,2.18171]
[1778765220636,42.96,79896.98,1.0,0.01204,1e-05,2.18183]
[1778765225808,42.96,79890.0,1.0,0.01197,1e-05,2.17018]
[1778765230843,42.96,79887.99,1.0,0.01195,1e-05,2.16684]
[1778765235878,42.96,79888.32,1.0,0.01195,1e-05,2.16739]
[1778765240913,42.96,79895.85,1.0,0.01203,1e-05,2.17994]
[1778765245131,42.96,79896.09,1.0,0.01203,1e-05,2.18034]
[1778765255011,42.96,79898.7,1.0,0.01205,1e-05,2.18302]
[1778765260049,42.96,79903.35,1.0,0.0121,1e-05,2.19081]
[1778765265084,42.96,79904.72,1.0,0.01212,1e-05,2.19311]
[1778765269199,42.96,79905.82,1.0,0.01213,1e-05,2.19496]
[1778765270269,42.96,79891.9,1.0,0.01198,1e-05,2.17167]
[1778765273284,42.96,79897.91,1.0,0.01204,1e-05,2.1817]
[1778765279182,42.96,79900.29,1.0,0.01207,1e-05,2.18568]
[1778765284221,42.96,79897.07,1.0,0.01203,1e-05,2.18029]
[1778765289253,42.96,79901.77,1.0,0.01208,1e-05,2.18816]
[1778765294252,42.96,79901.06,1.0,0.01208,1e-05,2.18697]
[1778765303354,42.96,79881.67,1.0,0.01187,1e-05,2.15467]
[1778765308389,42.96,79889.55,1.0,0.01196,1e-05,2.16775]
[1778765313424,42.96,79892.48,1.0,0.01198,1e-05,2.17095]
[1778765319466,42.96,79900.69,1.0,0.01206,1e-05,2.18466]
[1778765324501,42.96,79904.7,1.0,0.01211,1e-05,2.19139]
[1778765329536,42.96,79906.47,1.0,0.01212,1e-05,2.19436]
[1778765334571,42.96,79906.08,1.0,0.01212,1e-05,2.1937]
[1778765339606,42.96,79921.53,1.0,0.01228,1e-05,2.21978]
[1778765344641,42.96,79907.65,1.0,0.01214,1e-05,2.19634]
[1778765349676,42.96,79909.76,1.0,0.01216,1e-05,2.19989]
[1778765354712,42.96,79906.04,1.0,0.01212,1e-05,2.19364]
[1778765359747,42.96,79911.68,1.0,0.01218,1e-05,2.20313]
[1778765364782,42.96,79918.12,1.0,0.01225,1e-05,2.214]
[1778765369818,42.96,79918.7,1.0,0.01225,1e-05,2.21498]
[1778765374853,42.96,79924.87,1.0,0.01231,1e-05,2.22374]
[1778765379888,42.96,79923.79,1.0,0.0123,1e-05,2.22191]
[1778765384923,42.96,79923.58,1.0,0.0123,1e-05,2.22155]
[1778765389958,42.96,79929.65,1.0,0.01236,1e-05,2.23187]
[1778765394993,42.96,79929.13,1.0,0.01236,1e-05,2.23098]
[1778765400029,42.96,79919.8,1.0,0.01226,1e-05,2.21514]
[1778765405067,42.96,79918.27,1.0,0.01224,1e-05,2.21255]
[1778765410103,42.96,79907.5,1.0,0.01213,1e-05,2.1944]
[1778765415142,42.96,79896.84,1.0,0.01201,1e-05,2.17654]
[1778765420175,42.96,79905.52,1.0,0.01211,1e-05,2.19107]
[1778765425210,42.96,79911.88,1.0,0.01217,1e-05,2.20177]
[1778765430246,42.96,79912.02,1.0,0.01217,1e-05,2.202]
[1778765435281,42.96,79925.18,1.0,0.0123,1e-05,2.22256]
[1778765440316,42.96,79920.17,1.0,0.01225,1e-05,2.21406]
[1778765445351,42.96,79901.08,1.0,0.01205,1e-05,2.18194]
[1778765450386,42.96,79901.18,1.0,0.01205,1e-05,2.18211]
[1778765455421,42.96,79902.99,1.0,0.01207,1e-05,2.18514]
[1778765460457,42.96,79905.24,1.0,0.01209,1e-05,2.18891]
[1778765464486,42.96,79881.86,1.0,0.01185,1e-05,2.14997]
[1778765469532,42.96,79879.69,1.0,0.01183,1e-05,2.14639]
[1778765472591,42.96,79885.84,1.0,0.01189,1e-05,2.15656]
[1778765474198,42.96,79895.7,1.0,0.01199,1e-05,2.17295]
[1778765477204,42.96,79907.19,1.0,0.01211,1e-05,2.19218]
[1778765477450,42.96,79907.19,1.0,0.01211,1e-05,2.19218]
[1778765478401,42.96,79907.27,1.0,0.01211,1e-05,2.19231]
[1778765479218,42.96,79911.58,1.0,0.01216,1e-05,2.19956]
[1778765479359,42.96,79911.58,1.0,0.01216,1e-05,2.19956]
[1778765481035,42.96,79920.92,1.0,0.01226,1e-05,2.21533]
[1778765482236,42.96,79920.59,1.0,0.01226,1e-05,2.21477]
[1778765484237,42.96,79927.63,1.0,0.01233,1e-05,2.22672]
[1778765485355,42.96,79925.28,1.0,0.01231,1e-05,2.22273]
[1778765485904,42.96,79924.45,1.0,0.0123,1e-05,2.22132]
[1778765487356,42.96,79923.41,1.0,0.01229,1e-05,2.21955]
[1778765490367,42.96,79915.93,1.0,0.01221,1e-05,2.2069]
[1778765495721,42.96,79917.51,1.0,0.01221,1e-05,2.20786]
[1778765500756,42.96,79917.82,1.0,0.01222,1e-05,2.20839]
[1778765504600,42.96,79919.87,1.0,0.01224,1e-05,2.21185]
[1778765506324,42.96,79930.03,1.0,0.01235,1e-05,2.22909]
[1778765508946,42.96,79945.66,1.0,0.01252,1e-05,2.25581]
[1778765510349,42.96,79946.06,1.0,0.01252,1e-05,2.2565]
[1778765511934,42.96,79945.31,1.0,0.01251,1e-05,2.25521]
[1778765513357,42.96,79947.15,1.0,0.01253,1e-05,2.25837]
[1778765515380,42.96,79947.7,1.0,0.01254,1e-05,2.25932]
[1778765516930,42.96,79952.0,1.0,0.01258,1e-05,2.26672]
[1778765518381,42.96,79949.28,1.0,0.01255,1e-05,2.26204]
[1778765521389,42.96,79939.79,1.0,0.01245,1e-05,2.24575]
[1778765526939,42.96,79946.05,1.0,0.01252,1e-05,2.25648]
[1778765531975,42.96,79946.63,1.0,0.01253,1e-05,2.25748]
[1778765537012,42.96,79941.42,1.0,0.01247,1e-05,2.24854]
[1778765542050,42.96,79944.88,1.0,0.01251,1e-05,2.25447]
[1778765547085,42.96,79946.06,1.0,0.01252,1e-05,2.2565]
[1778765552120,42.96,79946.67,1.0,0.01252,1e-05,2.25582]
[1778765557156,42.96,79932.94,1.0,0.01237,1e-05,2.23233]
[1778765562191,42.96,79929.95,1.0,0.01234,1e-05,2.22724]
[1778765565214,42.96,79910.98,1.0,0.01214,1e-05,2.19516]
[1778765570249,42.96,79923.76,1.0,0.01227,1e-05,2.21673]
[1778765575284,42.96,79922.91,1.0,0.01226,1e-05,2.21529]
[1778765580322,42.96,79914.42,1.0,0.01217,1e-05,2.20095]
[1778765582338,42.96,79896.09,1.0,0.01198,1e-05,2.17024]
[1778765587373,42.96,79908.27,1.0,0.01211,1e-05,2.19061]
[1778765592416,42.96,79903.04,1.0,0.01205,1e-05,2.18184]
[1778765594430,42.96,79877.03,1.0,0.01178,1e-05,2.13866]
[1778765594647,42.96,79877.03,1.0,0.01178,1e-05,2.13866]
[1778765595437,42.96,79855.92,1.0,0.01157,1e-05,2.10412]
[1778765595881,42.96,79855.92,1.0,0.01157,1e-05,2.10412]
[1778765596288,42.96,79855.92,1.0,0.01157,1e-05,2.10412]
[1778765597940,42.96,79841.83,1.0,0.01142,1e-05,2.08131]
[1778765600579,42.96,79823.42,1.0,0.01124,1e-05,2.05181]
[1778765602698,42.96,79815.86,1.0,0.01117,1e-05,2.03979]
[1778765602966,42.96,79815.86,1.0,0.01117,1e-05,2.03979]
[1778765603874,42.96,79811.99,1.0,0.01113,1e-05,2.03366]
[1778765604245,42.96,79811.99,1.0,0.01113,1e-05,2.03366]
[1778765605974,42.96,79828.53,1.0,0.01129,1e-05,2.05997]
[1778765608990,42.96,79844.78,1.0,0.01145,1e-05,2.08607]
[1778765614574,42.96,79843.51,1.0,0.01143,1e-05,2.08239]
[1778765619609,42.96,79845.61,1.0,0.01145,1e-05,2.08578]
[1778765624645,42.96,79860.08,1.0,0.0116,1e-05,2.10924]
[1778765629680,42.96,79885.61,1.0,0.01186,1e-05,2.15116]
[1778765634715,42.96,79892.39,1.0,0.01193,1e-05,2.1624]
[1778765636555,42.96,79892.39,1.0,0.01193,1e-05,2.1624]
[1778765637556,42.96,79896.52,1.0,0.01198,1e-05,2.16927]
[1778765643462,42.96,79906.26,1.0,0.01208,1e-05,2.18554]
[1778765648819,42.96,79911.82,1.0,0.01214,1e-05,2.19488]
[1778765653853,42.96,79900.49,1.0,0.01202,1e-05,2.17589]
[1778765658888,42.96,79901.41,1.0,0.01203,1e-05,2.17743]
[1778765663923,42.96,79900.68,1.0,0.01202,1e-05,2.17621]
[1778765669223,42.96,79894.16,1.0,0.01195,1e-05,2.16534]
[1778765675000,42.96,79893.91,1.0,0.01194,1e-05,2.16325]
[1778765680036,42.96,79899.91,1.0,0.012,1e-05,2.17324]
[1778765685071,42.96,79887.26,1.0,0.01187,1e-05,2.15222]
[1778765686215,42.96,79887.26,1.0,0.01187,1e-05,2.15222]
[1778765686231,42.96,79887.26,1.0,0.01187,1e-05,2.15222]
[1778765686777,42.96,79880.43,1.0,0.0118,1e-05,2.14093]
[1778765687206,42.96,79880.43,1.0,0.0118,1e-05,2.14093]
[1778765687651,42.96,79880.43,1.0,0.0118,1e-05,2.14093]
[1778765688636,42.96,79877.66,1.0,0.01177,1e-05,2.13637]
[1778765690659,42.96,79874.67,1.0,0.01174,1e-05,2.13145]
[1778765696150,42.96,79877.98,1.0,0.01177,1e-05,2.1369]
[1778765697370,42.96,79877.98,1.0,0.01177,1e-05,2.1369]
[1778765702682,42.96,79881.64,1.0,0.01181,1e-05,2.14293]
[1778765711264,42.96,79847.83,1.0,0.01147,1e-05,2.08772]
[1778765716299,42.96,79830.0,1.0,0.01129,1e-05,2.05907]
[1778765716969,42.96,79830.0,1.0,0.01129,1e-05,2.05907]
[1778765717209,42.96,79830.0,1.0,0.01129,1e-05,2.05907]
[1778765717280,42.96,79830.0,1.0,0.01129,1e-05,2.05907]
[1778765718396,42.96,79781.52,1.0,0.01082,1e-05,1.98274]
[1778765719920,42.96,79770.86,1.0,0.01072,1e-05,1.96627]
[1778765720181,42.96,79770.86,1.0,0.01072,1e-05,1.96627]
[1778765723796,42.96,79745.27,1.0,0.01048,1e-05,1.92717]
[1778765723923,42.96,79745.27,1.0,0.01048,1e-05,1.92717]
[1778765725283,42.96,79750.7,1.0,0.01053,1e-05,1.93541]
[1778765726942,42.96,79768.07,1.0,0.01069,1e-05,1.96198]
[1778765727730,42.96,79768.07,1.0,0.01069,1e-05,1.96198]
[1778765730486,42.96,79793.77,1.0,0.01094,1e-05,2.00181]
[1778765730970,42.96,79793.77,1.0,0.01094,1e-05,2.00181]
[1778765731649,42.96,79793.77,1.0,0.01094,1e-05,2.00181]
[1778765732978,42.96,79793.57,1.0,0.01092,1e-05,1.99991]
[1778765734398,42.96,79791.66,1.0,0.01091,1e-05,1.99693]
[1778765734514,42.96,79786.79,1.0,0.01086,1e-05,1.98934]
[1778765739549,42.96,79776.48,1.0,0.01076,1e-05,1.97336]
[1778765744584,42.96,79773.6,1.0,0.01073,1e-05,1.96892]
[1778765749626,42.96,79747.59,1.0,0.01049,1e-05,1.92913]
[1778765754661,42.96,79753.41,1.0,0.01054,1e-05,1.93798]
[1778765758693,42.96,79731.61,1.0,0.01034,1e-05,1.90501]
[1778765760709,42.96,79709.31,1.0,0.01014,1e-05,1.87176]
[1778765765744,42.96,79693.77,1.0,0.01,1e-05,1.84886]
[1778765770789,42.96,79696.57,1.0,0.01002,1e-05,1.85297]
[1778765773825,42.96,79715.19,1.0,0.01019,1e-05,1.88048]
[1778765779258,42.96,79729.59,1.0,0.01032,1e-05,1.90198]
[1778765784140,42.96,79708.71,1.0,0.01013,1e-05,1.87087]
[1778765789305,42.96,79700.06,1.0,0.01005,1e-05,1.8581]
[1778765789405,42.96,79681.42,1.0,0.00989,1e-05,1.83082]
[1778765794998,42.96,79692.1,1.0,0.00997,1e-05,1.84491]
[1778765800033,42.96,79677.64,1.0,0.00985,1e-05,1.82384]
[1778765805068,42.96,79676.91,1.0,0.00984,1e-05,1.82278]
[1778765810103,42.96,79676.62,1.0,0.00984,1e-05,1.82236]
[1778765813733,42.96,79701.61,1.0,0.01006,1e-05,1.85887]
[1778765819170,42.96,79714.43,1.0,0.01018,1e-05,1.87782]
[1778765823200,42.96,79736.59,1.0,0.01038,1e-05,1.91096]
[1778765828235,42.96,79754.24,1.0,0.01054,1e-05,1.93769]
[1778765833270,42.96,79752.52,1.0,0.01053,1e-05,1.93507]
[1778765838310,42.96,79746.36,1.0,0.01047,1e-05,1.92572]
[1778765843353,42.96,79757.24,1.0,0.01057,1e-05,1.94226]
[1778765848383,42.96,79763.68,1.0,0.01063,1e-05,1.9521]
[1778765853418,42.96,79770.21,1.0,0.01068,1e-05,1.96055]
[1778765858453,42.96,79775.07,1.0,0.01073,1e-05,1.96803]
[1778765863488,42.96,79774.62,1.0,0.01073,1e-05,1.96734]
[1778765868523,42.96,79770.88,1.0,0.01069,1e-05,1.96158]
[1778765873558,42.96,79774.53,1.0,0.01073,1e-05,1.9672]
[1778765878595,42.96,79783.66,1.0,0.01081,1e-05,1.98132]
[1778765883630,42.96,79805.34,1.0,0.01102,1e-05,2.01515]
[1778765888667,42.96,79811.78,1.0,0.01108,1e-05,2.02529]
[1778765893702,42.96,79827.75,1.0,0.01124,1e-05,2.05061]
[1778765898737,42.96,79832.86,1.0,0.01129,1e-05,2.05877]
[1778765902767,42.96,79857.2,1.0,0.01154,1e-05,2.09797]
[1778765907800,42.96,79870.38,1.0,0.01167,1e-05,2.11944]
[1778765912837,42.96,79866.65,1.0,0.01162,1e-05,2.11169]
[1778765917873,42.96,79866.93,1.0,0.01163,1e-05,2.11215]
[1778765922908,42.96,79859.99,1.0,0.01156,1e-05,2.10085]
[1778765927943,42.96,79861.29,1.0,0.01157,1e-05,2.10296]
[1778765932978,42.96,79857.83,1.0,0.01153,1e-05,2.09734]
[1778765938013,42.96,79855.47,1.0,0.01151,1e-05,2.09352]
[1778765943049,42.96,79858.13,1.0,0.01154,1e-05,2.09783]
[1778765948084,42.96,79841.54,1.0,0.01137,1e-05,2.07105]
[1778765953120,42.96,79839.45,1.0,0.01135,1e-05,2.06769]
[1778765955134,42.96,79821.07,1.0,0.01117,1e-05,2.03838]
[1778765960169,42.96,79813.14,1.0,0.01109,1e-05,2.02583]
[1778765965208,42.96,79811.71,1.0,0.01108,1e-05,2.02358]
[1778765970243,42.96,79809.67,1.0,0.01106,1e-05,2.02036]
[1778765975278,42.96,79807.41,1.0,0.01103,1e-05,2.0152]
[1778765980313,42.96,79807.0,1.0,0.01102,1e-05,2.01456]
[1778765985348,42.96,79809.84,1.0,0.01105,1e-05,2.01902]
[1778765990383,42.96,79808.66,1.0,0.01104,1e-05,2.01717]
[1778765995420,42.96,79825.43,1.0,0.0112,1e-05,2.04368]
[1778766000455,42.96,79832.26,1.0,0.01127,1e-05,2.05456]
[1778766005491,42.96,79833.52,1.0,0.01128,1e-05,2.05657]
[1778766010526,42.96,79841.23,1.0,0.01136,1e-05,2.06892]
[1778766015561,42.96,79834.93,1.0,0.0113,1e-05,2.05883]
[1778766020596,42.96,79837.04,1.0,0.01132,1e-05,2.0622]
[1778766025637,42.96,79825.56,1.0,0.0112,1e-05,2.04389]
[1778766031040,42.96,79807.94,1.0,0.01103,1e-05,2.01604]
[1778766032756,42.96,79782.01,1.0,0.01077,1e-05,1.97402]
[1778766037791,42.96,79773.13,1.0,0.01069,1e-05,1.96033]
[1778766042828,42.96,79766.57,1.0,0.01063,1e-05,1.95026]
[1778766047863,42.96,79764.31,1.0,0.0106,1e-05,1.9468]
[1778766050896,42.96,79744.64,1.0,0.01042,1e-05,1.91692]
[1778766056053,42.96,79737.23,1.0,0.01035,1e-05,1.90575]
[1778766058948,42.96,79761.38,1.0,0.01058,1e-05,1.94233]
[1778766063984,42.96,79767.49,1.0,0.01063,1e-05,1.95167]
[1778766065998,42.96,79742.3,1.0,0.0104,1e-05,1.91338]
[1778766071038,42.96,79752.96,1.0,0.0105,1e-05,1.92951]
[1778766076071,42.96,79755.41,1.0,0.01052,1e-05,1.93323]
[1778766081106,42.96,79754.47,1.0,0.01051,1e-05,1.93181]
[1778766086142,42.96,79758.95,1.0,0.01055,1e-05,1.93862]
[1778766091177,42.96,79769.7,1.0,0.01065,1e-05,1.95349]
[1778766094198,42.96,79791.94,1.0,0.01086,1e-05,1.98783]
[1778766099233,42.96,79784.22,1.0,0.01078,1e-05,1.97586]
[1778766104268,42.96,79774.81,1.0,0.0107,1e-05,1.96134]
[1778766109303,42.96,79764.02,1.0,0.01059,1e-05,1.9448]
[1778766114338,42.96,79764.6,1.0,0.0106,1e-05,1.94568]
[1778766119373,42.96,79764.66,1.0,0.0106,1e-05,1.94577]
[1778766124409,42.96,79742.8,1.0,0.0104,1e-05,1.91259]
[1778766129443,42.96,79732.41,1.0,0.0103,1e-05,1.89698]
[1778766134478,42.96,79735.48,1.0,0.01033,1e-05,1.90158]
[1778766139518,42.96,79717.61,1.0,0.01016,1e-05,1.87492]
[1778766144553,42.96,79735.54,1.0,0.01033,1e-05,1.90167]
[1778766149588,42.96,79735.03,1.0,0.01032,1e-05,1.90091]
[1778766154625,42.96,79738.16,1.0,0.01034,1e-05,1.90407]
[1778766159660,42.96,79732.13,1.0,0.01029,1e-05,1.89503]
[1778766164696,42.96,79738.66,1.0,0.01035,1e-05,1.90482]
[1778766169734,42.96,79738.01,1.0,0.01034,1e-05,1.90384]
[1778766174769,42.96,79737.42,1.0,0.01034,1e-05,1.90296]
[1778766178798,42.96,79766.46,1.0,0.01061,1e-05,1.94696]
[1778766182826,42.96,79788.77,1.0,0.01082,1e-05,1.98132]
[1778766187861,42.96,79785.92,1.0,0.01079,1e-05,1.9769]
[1778766192896,42.96,79781.93,1.0,0.01075,1e-05,1.97074]
[1778766197931,42.96,79779.17,1.0,0.01073,1e-05,1.96648]
[1778766201959,42.96,79797.09,1.0,0.0109,1e-05,1.99426]
[1778766206994,42.96,79797.79,1.0,0.01091,1e-05,1.99535]
[1778766212036,42.96,79808.46,1.0,0.011,1e-05,2.01045]
[1778766217071,42.96,79822.51,1.0,0.01114,1e-05,2.03259]
[1778766221100,42.96,79803.68,1.0,0.01095,1e-05,2.00296]
[1778766226135,42.96,79803.52,1.0,0.01095,1e-05,2.00271]
[1778766231170,42.96,79803.48,1.0,0.01095,1e-05,2.00264]
[1778766236205,42.96,79803.99,1.0,0.01096,1e-05,2.00344]
[1778766241242,42.96,79797.66,1.0,0.0109,1e-05,1.99356]
[1778766246275,42.96,79788.72,1.0,0.01081,1e-05,1.97966]
[1778766251310,42.96,79777.0,1.0,0.0107,1e-05,1.96156]
[1778766253330,42.96,79800.41,1.0,0.01092,1e-05,1.99785]
[1778766258365,42.96,79800.24,1.0,0.01092,1e-05,1.99758]
[1778766263400,42.96,79803.91,1.0,0.01096,1e-05,2.00332]
[1778766268435,42.96,79803.62,1.0,0.01095,1e-05,2.00286]
[1778766273470,42.96,79804.23,1.0,0.01095,1e-05,2.00222]
[1778766278505,42.96,79804.23,1.0,0.01095,1e-05,2.00222]
[1778766283540,42.96,79818.24,1.0,0.01109,1e-05,2.02423]
[1778766288834,42.96,79828.12,1.0,0.01119,1e-05,2.03987]
[1778766294618,42.96,79828.88,1.0,0.01119,1e-05,2.04108]
[1778766299654,42.96,79830.21,1.0,0.01121,1e-05,2.04319]
[1778766304692,42.96,79861.13,1.0,0.01151,1e-05,2.09282]
[1778766307673,42.96,79873.65,1.0,0.01164,1e-05,2.11319]
[1778766307714,42.96,79885.51,1.0,0.01176,1e-05,2.13263]
[1778766309171,42.96,79885.51,1.0,0.01176,1e-05,2.13263]
[1778766309680,42.96,79901.37,1.0,0.01193,1e-05,2.15884]
[1778766311828,42.96,79897.34,1.0,0.01189,1e-05,2.15216]
[1778766314877,42.96,79908.2,1.0,0.012,1e-05,2.17021]
[1778766315722,42.96,79908.25,1.0,0.012,1e-05,2.17029]
[1778766316526,42.96,79915.46,1.0,0.01207,1e-05,2.18235]
[1778766317831,42.96,79921.84,1.0,0.01214,1e-05,2.19306]
[1778766319597,42.96,79940.87,1.0,0.01234,1e-05,2.22525]
[1778766320861,42.96,79942.38,1.0,0.01236,1e-05,2.22782]
[1778766322845,42.96,79937.37,1.0,0.01231,1e-05,2.2193]
[1778766323964,42.96,79931.14,1.0,0.01224,1e-05,2.20874]
[1778766324649,42.96,79914.98,1.0,0.01207,1e-05,2.18154]
[1778766326975,42.96,79900.37,1.0,0.01192,1e-05,2.15718]
[1778766327594,42.96,79899.67,1.0,0.01191,1e-05,2.15602]
[1778766328977,42.96,79888.92,1.0,0.0118,1e-05,2.13824]
[1778766331987,42.96,79885.35,1.0,0.01176,1e-05,2.13236]
[1778766332383,42.96,79885.35,1.0,0.01176,1e-05,2.13236]
[1778766334008,42.96,79876.46,1.0,0.01166,1e-05,2.11612]
[1778766337006,42.96,79869.04,1.0,0.01159,1e-05,2.10402]
[1778766337917,42.96,79869.72,1.0,0.01159,1e-05,2.10512]
[1778766339248,42.96,79866.96,1.0,0.01156,1e-05,2.10063]
[1778766341031,42.96,79841.39,1.0,0.01131,1e-05,2.0594]
[1778766343192,42.96,79833.85,1.0,0.01123,1e-05,2.04736]
[1778766344106,42.96,79832.32,1.0,0.01122,1e-05,2.04493]
[1778766345206,42.96,79832.93,1.0,0.01122,1e-05,2.0459]
[1778766346410,42.96,79830.89,1.0,0.0112,1e-05,2.04265]
[1778766346676,42.96,79830.82,1.0,0.0112,1e-05,2.04254]
[1778766347671,42.96,79840.41,1.0,0.0113,1e-05,2.05783]
[1778766348218,42.96,79840.41,1.0,0.0113,1e-05,2.05783]
[1778766350070,42.96,79852.59,1.0,0.01142,1e-05,2.07738]
[1778766350278,42.96,79852.59,1.0,0.01142,1e-05,2.07738]
[1778766351359,42.96,79852.63,1.0,0.01142,1e-05,2.07744]
[1778766352544,42.96,79865.04,1.0,0.01155,1e-05,2.09751]
[1778766354548,42.96,79865.37,1.0,0.01155,1e-05,2.09805]
[1778766360084,42.96,79877.21,1.0,0.01167,1e-05,2.11735]
[1778766363105,42.96,79894.28,1.0,0.01184,1e-05,2.14542]
[1778766365119,42.96,79914.18,1.0,0.01205,1e-05,2.17851]
[1778766366100,42.96,79914.18,1.0,0.01205,1e-05,2.17851]
[1778766371161,42.96,79911.94,1.0,0.01203,1e-05,2.17477]
[1778766377203,42.96,79907.37,1.0,0.01198,1e-05,2.16714]
[1778766382238,42.96,79907.87,1.0,0.01199,1e-05,2.16797]
[1778766386272,42.96,79886.06,1.0,0.01176,1e-05,2.13186]
[1778766387043,42.96,79886.06,1.0,0.01176,1e-05,2.13186]
[1778766388241,42.96,79869.36,1.0,0.01159,1e-05,2.10454]
[1778766388266,42.96,79869.36,1.0,0.01159,1e-05,2.10454]
[1778766390844,42.96,79858.41,1.0,0.01148,1e-05,2.08677]
[1778766391268,42.96,79858.41,1.0,0.01148,1e-05,2.08677]
[1778766394471,42.96,79854.16,1.0,0.01143,1e-05,2.07827]
[1778766400381,42.96,79849.05,1.0,0.01138,1e-05,2.07005]
[1778766405416,42.96,79859.91,1.0,0.01148,1e-05,2.08756]
[1778766410451,42.96,79860.68,1.0,0.01149,1e-05,2.0888]
[1778766413330,42.96,79849.71,1.0,0.01138,1e-05,2.07111]
[1778766414392,42.96,79853.54,1.0,0.01142,1e-05,2.07727]
[1778766419514,42.96,79854.19,1.0,0.01143,1e-05,2.07832]
[1778766424549,42.96,79853.02,1.0,0.01142,1e-05,2.07643]
[1778766430561,42.96,79862.61,1.0,0.01151,1e-05,2.09193]
[1778766430595,42.96,79867.0,1.0,0.01156,1e-05,2.09905]
[1778766436379,42.96,79877.21,1.0,0.01166,1e-05,2.11569]
[1778766441676,42.96,79880.24,1.0,0.01169,1e-05,2.12065]
[1778766446711,42.96,79885.17,1.0,0.01174,1e-05,2.12873]
[1778766451746,42.96,79880.72,1.0,0.01169,1e-05,2.11977]
[1778766456781,42.96,79879.04,1.0,0.01167,1e-05,2.11702]
[1778766458506,42.96,79879.04,1.0,0.01167,1e-05,2.11702]
[1778766466564,42.96,79892.59,1.0,0.01181,1e-05,2.13928]
[1778766473900,42.96,79896.03,1.0,0.01184,1e-05,2.14496]
[1778766475544,42.96,79896.03,1.0,0.01184,1e-05,2.14496]
[1778766480949,42.96,79919.31,1.0,0.01209,1e-05,2.18372]
[1778766483102,42.96,79895.17,1.0,0.01184,1e-05,2.14354]
[1778766484977,42.96,79872.4,1.0,0.0116,1e-05,2.10618]
[1778766486916,42.96,79871.14,1.0,0.01159,1e-05,2.10413]
[1778766492027,42.96,79883.59,1.0,0.01172,1e-05,2.12448]
[1778766497061,42.96,79894.21,1.0,0.01183,1e-05,2.14195]
[1778766502097,42.96,79893.02,1.0,0.01181,1e-05,2.13999]
[1778766507133,42.96,79893.48,1.0,0.01182,1e-05,2.14075]
[1778766512174,42.96,79882.32,1.0,0.01169,1e-05,2.12073]
[1778766517209,42.96,79881.55,1.0,0.01169,1e-05,2.11947]
[1778766522244,42.96,79889.21,1.0,0.01177,1e-05,2.13204]
[1778766526830,42.96,79904.16,1.0,0.01192,1e-05,2.15675]
[1778766532314,42.96,79915.09,1.0,0.01203,1e-05,2.17496]
[1778766537350,42.96,79911.58,1.0,0.012,1e-05,2.1691]
[1778766542385,42.96,79916.19,1.0,0.01205,1e-05,2.1768]
[1778766547421,42.96,79925.87,1.0,0.01215,1e-05,2.19304]
[1778766552457,42.96,79912.98,1.0,0.01201,1e-05,2.17143]
[1778766557496,42.96,79912.3,1.0,0.01201,1e-05,2.1703]
[1778766562531,42.96,79906.36,1.0,0.01194,1e-05,2.16041]
[1778766567566,42.96,79907.3,1.0,0.01195,1e-05,2.16197]
[1778766571594,42.96,79927.21,1.0,0.01215,1e-05,2.19359]
[1778766573608,42.96,79949.65,1.0,0.01239,1e-05,2.23161]
[1778766574682,42.96,79975.43,1.0,0.01267,1e-05,2.27594]
[1778766580657,42.96,79976.34,1.0,0.01268,1e-05,2.27752]
[1778766585693,42.96,79965.33,1.0,0.01256,1e-05,2.25849]
[1778766590737,42.96,79980.95,1.0,0.01273,1e-05,2.28552]
[1778766595775,42.96,79974.07,1.0,0.01266,1e-05,2.27358]
[1778766600810,42.96,79986.78,1.0,0.0128,1e-05,2.29567]
[1778766605846,42.96,80003.96,1.0,0.01299,1e-05,2.3258]
[1778766610885,42.96,80008.7,1.0,0.01304,1e-05,2.33417]
[1778766615920,42.96,80022.01,1.0,0.01319,1e-05,2.35779]
[1778766620955,42.96,80015.21,1.0,0.01312,1e-05,2.3457]
[1778766625990,42.96,80002.97,1.0,0.01298,1e-05,2.32406]
[1778766631207,42.96,79992.59,1.0,0.01286,1e-05,2.30583]
[1778766635652,42.96,79974.92,1.0,0.01266,1e-05,2.27331]
[1778766642112,42.96,79949.45,1.0,0.01238,1e-05,2.22955]
[1778766647147,42.96,79935.7,1.0,0.01223,1e-05,2.20621]
[1778766652474,42.96,79946.73,1.0,0.01235,1e-05,2.22492]
[1778766658013,42.96,79934.03,1.0,0.01222,1e-05,2.20339]
[1778766663266,42.96,79930.68,1.0,0.01218,1e-05,2.19773]
[1778766668301,42.96,79940.56,1.0,0.01229,1e-05,2.21444]
[1778766673336,42.96,79940.46,1.0,0.01228,1e-05,2.21427]
[1778766678371,42.96,79921.42,1.0,0.01208,1e-05,2.18217]
[1778766683408,42.96,79934.82,1.0,0.01222,1e-05,2.20472]
[1778766688444,42.96,79936.61,1.0,0.01224,1e-05,2.20775]
[1778766692472,42.96,79957.34,1.0,0.01246,1e-05,2.24131]
[1778766697510,42.96,79971.71,1.0,0.01261,1e-05,2.26602]
[1778766702548,42.96,79957.41,1.0,0.01246,1e-05,2.24143]
[1778766707583,42.96,79962.05,1.0,0.01251,1e-05,2.24939]
[1778766712618,42.96,79969.06,1.0,0.01258,1e-05,2.26145]
[1778766717653,42.96,79961.63,1.0,0.0125,1e-05,2.24866]
[1778766721617,42.96,79964.25,1.0,0.01253,1e-05,2.25317]
[1778766721778,42.96,79929.31,1.0,0.01216,1e-05,2.19372]
[1778766722841,42.96,79901.72,1.0,0.01187,1e-05,2.14767]
[1778766724716,42.96,79920.17,1.0,0.01206,1e-05,2.17838]
[1778766729749,42.96,79925.73,1.0,0.01212,1e-05,2.1877]
[1778766734785,42.96,79937.82,1.0,0.01225,1e-05,2.20808]
[1778766739820,42.96,79927.44,1.0,0.01214,1e-05,2.19058]
[1778766744856,42.96,79933.73,1.0,0.0122,1e-05,2.20117]
[1778766749895,42.96,79957.42,1.0,0.01246,1e-05,2.24145]
[1778766754927,42.96,79952.36,1.0,0.01239,1e-05,2.23107]
[1778766759962,42.96,79935.53,1.0,0.01221,1e-05,2.20251]
[1778766765003,42.96,79937.9,1.0,0.01224,1e-05,2.20651]
[1778766770035,42.96,79929.43,1.0,0.01215,1e-05,2.19222]
[1778766775070,42.96,79933.95,1.0,0.0122,1e-05,2.19984]
[1778766780108,42.96,79931.58,1.0,0.01217,1e-05,2.19584]
[1778766784614,42.96,79910.77,1.0,0.01195,1e-05,2.161]
[1778766786113,42.96,79901.88,1.0,0.01186,1e-05,2.14626]
[1778766789171,42.96,79872.85,1.0,0.01156,1e-05,2.09865]
[1778766792192,42.96,79895.04,1.0,0.01179,1e-05,2.13496]
[1778766797227,42.96,79908.17,1.0,0.01193,1e-05,2.15668]
[1778766802262,42.96,79918.89,1.0,0.01204,1e-05,2.17455]
[1778766805288,42.96,79900.13,1.0,0.01184,1e-05,2.14336]
[1778766810323,42.96,79894.19,1.0,0.01178,1e-05,2.13356]
[1778766815358,42.96,79882.39,1.0,0.01165,1e-05,2.11254]
[1778766820393,42.96,79878.11,1.0,0.01161,1e-05,2.10556]
[1778766825428,42.96,79890.55,1.0,0.01173,1e-05,2.12591]
[1778766830466,42.96,79897.24,1.0,0.0118,1e-05,2.13692]
[1778766835501,42.96,79900.36,1.0,0.01184,1e-05,2.14207]
[1778766840536,42.96,79913.22,1.0,0.01197,1e-05,2.1634]
[1778766845571,42.96,79921.23,1.0,0.01205,1e-05,2.17677]
[1778766850608,42.96,79912.94,1.0,0.01197,1e-05,2.16293]
[1778766855641,42.96,79917.02,1.0,0.01201,1e-05,2.16973]
[1778766860676,42.96,79917.91,1.0,0.01202,1e-05,2.17122]
[1778766865711,42.96,79918.25,1.0,0.01202,1e-05,2.17178]
[1778766870746,42.96,79912.65,1.0,0.01196,1e-05,2.16245]
[1778766875781,42.96,79906.01,1.0,0.01189,1e-05,2.14974]
[1778766880816,42.96,79916.42,1.0,0.01199,1e-05,2.16704]
[1778766885851,42.96,79916.23,1.0,0.01199,1e-05,2.16672]
[1778766890886,42.96,79921.69,1.0,0.01205,1e-05,2.17584]
[1778766895921,42.96,79921.38,1.0,0.01205,1e-05,2.17532]
[1778766900956,42.96,79927.78,1.0,0.01211,1e-05,2.18605]
[1778766905991,42.96,79912.18,1.0,0.01195,1e-05,2.15998]
[1778766911027,42.96,79901.65,1.0,0.01184,1e-05,2.14252]
[1778766916062,42.96,79903.94,1.0,0.01186,1e-05,2.14631]
[1778766921097,42.96,79919.71,1.0,0.01203,1e-05,2.17253]
[1778766926132,42.96,79927.64,1.0,0.01211,1e-05,2.18581]
[1778766931167,42.96,79929.45,1.0,0.01212,1e-05,2.18715]
[1778766936202,42.96,79916.14,1.0,0.01198,1e-05,2.16489]
[1778766942244,42.96,79913.37,1.0,0.01195,1e-05,2.16027]
[1778766947279,42.96,79908.92,1.0,0.01191,1e-05,2.15288]
[1778766952314,42.96,79912.05,1.0,0.01194,1e-05,2.15808]
[1778766957349,42.96,79925.0,1.0,0.01208,1e-05,2.17969]
[1778766960601,42.96,79923.04,1.0,0.01205,1e-05,2.17641]
[1778766964421,42.96,79942.02,1.0,0.01226,1e-05,2.20835]
[1778766969465,42.96,79943.43,1.0,0.01227,1e-05,2.21074]
[1778766974720,42.96,79943.24,1.0,0.01227,1e-05,2.21042]
[1778766980542,42.96,79956.63,1.0,0.01241,1e-05,2.23319]
[1778766985577,42.96,79952.52,1.0,0.01237,1e-05,2.22618]
[1778766990612,42.96,79955.08,1.0,0.0124,1e-05,2.23055]
[1778766995648,42.96,79962.38,1.0,0.01246,1e-05,2.2413]
[1778767000682,42.96,79972.26,1.0,0.01257,1e-05,2.25828]
[1778767005717,42.96,79964.32,1.0,0.01249,1e-05,2.24463]
[1778767010752,42.96,79962.7,1.0,0.01247,1e-05,2.24185]
[1778767015790,42.96,79936.81,1.0,0.01219,1e-05,2.19784]
[1778767020825,42.96,79935.3,1.0,0.01217,1e-05,2.1953]
[1778767025860,42.96,79938.81,1.0,0.01221,1e-05,2.20122]
[1778767030895,42.96,79937.64,1.0,0.0122,1e-05,2.19924]
[1778767035931,42.96,79930.98,1.0,0.01213,1e-05,2.18803]
[1778767041866,42.96,79923.17,1.0,0.01205,1e-05,2.17493]
[1778767043603,42.96,79898.05,1.0,0.01179,1e-05,2.13324]
[1778767048621,42.96,79888.19,1.0,0.01168,1e-05,2.11704]
[1778767053686,42.96,79885.87,1.0,0.01165,1e-05,2.11159]
[1778767059095,42.96,79882.61,1.0,0.01162,1e-05,2.10627]
[1778767062116,42.96,79858.99,1.0,0.01138,1e-05,2.06803]
[1778767067151,42.96,79858.43,1.0,0.01137,1e-05,2.06713]
[1778767069165,42.96,79833.2,1.0,0.01112,1e-05,2.02691]
[1778767074200,42.96,79844.5,1.0,0.01124,1e-05,2.04485]
[1778767079237,42.96,79847.9,1.0,0.01127,1e-05,2.05027]
[1778767084271,42.96,79854.06,1.0,0.01133,1e-05,2.06012]
[1778767089308,42.96,79855.03,1.0,0.01134,1e-05,2.06167]
[1778767094343,42.96,79861.67,1.0,0.01141,1e-05,2.07234]
[1778767099378,42.96,79865.87,1.0,0.01145,1e-05,2.07911]
[1778767104413,42.96,79863.61,1.0,0.01143,1e-05,2.07547]
[1778767109448,42.96,79863.3,1.0,0.01142,1e-05,2.07497]
[1778767114483,42.96,79849.14,1.0,0.01127,1e-05,2.05062]
[1778767119519,42.96,79859.6,1.0,0.01138,1e-05,2.06737]
[1778767124554,42.96,79859.55,1.0,0.01138,1e-05,2.06729]
[1778767129589,42.96,79869.46,1.0,0.01148,1e-05,2.08327]
[1778767134624,42.96,79859.53,1.0,0.01138,1e-05,2.06726]
[1778767139661,42.96,79856.32,1.0,0.01134,1e-05,2.06211]
[1778767144694,42.96,79840.96,1.0,0.01119,1e-05,2.0376]
[1778767146716,42.96,79807.03,1.0,0.01086,1e-05,1.98427]
[1778767147720,42.96,79787.94,1.0,0.01068,1e-05,1.95476]
[1778767151119,42.96,79765.75,1.0,0.01047,1e-05,1.92091]
[1778767157079,42.96,79776.49,1.0,0.01057,1e-05,1.93724]
[1778767162830,42.96,79771.33,1.0,0.01052,1e-05,1.92938]
[1778767167866,42.96,79769.62,1.0,0.01051,1e-05,1.92678]
[1778767172904,42.96,79748.69,1.0,0.0103,1e-05,1.89366]
[1778767177939,42.96,79739.91,1.0,0.01022,1e-05,1.88054]
[1778767182236,42.96,79725.4,1.0,0.01009,1e-05,1.85903]
[1778767182988,42.96,79688.42,1.0,0.00976,1e-05,1.80509]
[1778767184333,42.96,79668.48,1.0,0.00959,1e-05,1.77654]
[1778767188014,42.96,79688.39,1.0,0.00976,1e-05,1.80505]
[1778767192196,42.96,79698.33,1.0,0.00985,1e-05,1.81942]
[1778767198093,42.96,79681.35,1.0,0.0097,1e-05,1.79493]
[1778767200323,42.96,79687.88,1.0,0.00976,1e-05,1.80432]
[1778767201387,42.96,79655.33,1.0,0.00947,1e-05,1.75791]
[1778767207151,42.96,79651.74,1.0,0.00944,1e-05,1.75285]
[1778767212220,42.96,79636.87,1.0,0.00932,1e-05,1.73202]
[1778767216509,42.96,79636.83,1.0,0.00932,1e-05,1.73197]
[1778767222291,42.96,79636.75,1.0,0.00932,1e-05,1.73185]
[1778767226324,42.96,79617.69,1.0,0.00916,1e-05,1.70545]
[1778767230476,42.96,79643.04,1.0,0.00937,1e-05,1.74064]
[1778767235389,42.96,79668.85,1.0,0.00958,1e-05,1.77559]
[1778767240424,42.96,79678.84,1.0,0.00967,1e-05,1.78985]
[1778767243445,42.96,79700.45,1.0,0.00986,1e-05,1.821]
[1778767246467,42.96,79719.01,1.0,0.01003,1e-05,1.8481]
[1778767251504,42.96,79722.55,1.0,0.01006,1e-05,1.85331]
[1778767254522,42.96,79740.88,1.0,0.01022,1e-05,1.88046]
[1778767259559,42.96,79746.26,1.0,0.01027,1e-05,1.88848]
[1778767264820,42.96,79752.62,1.0,0.01033,1e-05,1.89801]
[1778767270676,42.96,79750.45,1.0,0.01031,1e-05,1.89475]
[1778767276678,42.96,79750.6,1.0,0.01031,1e-05,1.89498]
[1778767281713,42.96,79754.44,1.0,0.01035,1e-05,1.90074]
[1778767286748,42.96,79766.0,1.0,0.01046,1e-05,1.91818]
[1778767291792,42.96,79766.83,1.0,0.01046,1e-05,1.91788]
[1778767296823,42.96,79771.68,1.0,0.0105,1e-05,1.92523]
[1778767301858,42.96,79781.57,1.0,0.01059,1e-05,1.94029]
[1778767305714,42.96,79781.98,1.0,0.0106,1e-05,1.94092]
[1778767310921,42.96,79792.82,1.0,0.0107,1e-05,1.95754]
[1778767315956,42.96,79796.01,1.0,0.01073,1e-05,1.96245]
[1778767318565,42.96,79796.06,1.0,0.01073,1e-05,1.96253]
[1778767318579,42.96,79796.06,1.0,0.01073,1e-05,1.96253]
[1778767319019,42.96,79811.6,1.0,0.01088,1e-05,1.9866]
[1778767319746,42.96,79811.6,1.0,0.01088,1e-05,1.9866]
[1778767319796,42.96,79811.6,1.0,0.01088,1e-05,1.9866]
[1778767319985,42.96,79828.74,1.0,0.01105,1e-05,2.01343]
[1778767320805,42.96,79828.74,1.0,0.01105,1e-05,2.01343]
[1778767321362,42.96,79828.74,1.0,0.01105,1e-05,2.01343]
[1778767321448,42.96,79821.53,1.0,0.01098,1e-05,2.00211]
[1778767321684,42.96,79821.53,1.0,0.01098,1e-05,2.00211]
[1778767324368,42.96,79813.76,1.0,0.0109,1e-05,1.98997]
[1778767324765,42.96,79809.17,1.0,0.01086,1e-05,1.98282]
[1778767326387,42.96,79805.34,1.0,0.01082,1e-05,1.97688]
[1778767328143,42.96,79813.4,1.0,0.0109,1e-05,1.98941]
[1778767329403,42.96,79814.3,1.0,0.01091,1e-05,1.99081]
[1778767329979,42.96,79815.72,1.0,0.01092,1e-05,1.99303]
[1778767331270,42.96,79814.1,1.0,0.0109,1e-05,1.9905]
[1778767331370,42.96,79813.33,1.0,0.0109,1e-05,1.9893]
[1778767337115,42.96,79796.99,1.0,0.01074,1e-05,1.96396]
[1778767342150,42.96,79812.04,1.0,0.01088,1e-05,1.98729]
[1778767342689,42.96,79812.04,1.0,0.01088,1e-05,1.98729]
[1778767348192,42.96,79798.05,1.0,0.01075,1e-05,1.9656]
[1778767353227,42.96,79794.33,1.0,0.01071,1e-05,1.95828]
[1778767358262,42.96,79788.14,1.0,0.01065,1e-05,1.94877]
[1778767363297,42.96,79788.76,1.0,0.01065,1e-05,1.94973]
[1778767368332,42.96,79783.39,1.0,0.0106,1e-05,1.9415]
[1778767373367,42.96,79793.8,1.0,0.0107,1e-05,1.95747]
[1778767378402,42.96,79801.82,1.0,0.01078,1e-05,1.96984]
[1778767383439,42.96,79784.1,1.0,0.01061,1e-05,1.94259]
[1778767385463,42.96,79764.6,1.0,0.01043,1e-05,1.91295]
[1778767390667,42.96,79753.37,1.0,0.01032,1e-05,1.89605]
[1778767400570,42.96,79742.09,1.0,0.01022,1e-05,1.87919]
[1778767405607,42.96,79751.82,1.0,0.01031,1e-05,1.89372]
[1778767410646,42.96,79760.66,1.0,0.01039,1e-05,1.90701]
[1778767415681,42.96,79781.78,1.0,0.01058,1e-05,1.93748]
[1778767420716,42.96,79786.8,1.0,0.01063,1e-05,1.94515]
[1778767425751,42.96,79797.19,1.0,0.01072,1e-05,1.96111]
[1778767430786,42.96,79789.44,1.0,0.01065,1e-05,1.94919]
[1778767435827,42.96,79787.82,1.0,0.01064,1e-05,1.94671]
[1778767440863,42.96,79791.95,1.0,0.01067,1e-05,1.95305]
[1778767445897,42.96,79790.59,1.0,0.01066,1e-05,1.95096]
[1778767450932,42.96,79795.53,1.0,0.01071,1e-05,1.95855]
[1778767455967,42.96,79791.31,1.0,0.01067,1e-05,1.95206]
[1778767461002,42.96,79784.69,1.0,0.01061,1e-05,1.94192]
[1778767463016,42.96,79765.52,1.0,0.01043,1e-05,1.91279]
[1778767468053,42.96,79763.39,1.0,0.01041,1e-05,1.90957]
[1778767473088,42.96,79763.23,1.0,0.0104,1e-05,1.90778]
[1778767478124,42.96,79774.35,1.0,0.0105,1e-05,1.9246]
[1778767483159,42.96,79769.84,1.0,0.01046,1e-05,1.91776]
[1778767488194,42.96,79769.23,1.0,0.01045,1e-05,1.91684]
[1778767493231,42.96,79773.75,1.0,0.01049,1e-05,1.92369]
[1778767498266,42.96,79775.55,1.0,0.01051,1e-05,1.92642]
[1778767503307,42.96,79773.24,1.0,0.01049,1e-05,1.92292]
[1778767508342,42.96,79771.4,1.0,0.01047,1e-05,1.92013]
[1778767513377,42.96,79766.84,1.0,0.01043,1e-05,1.91323]
[1778767518412,42.96,79754.57,1.0,0.01032,1e-05,1.89476]
[1778767523447,42.96,79751.52,1.0,0.01029,1e-05,1.89019]
[1778767528483,42.96,79742.62,1.0,0.01021,1e-05,1.87691]
[1778767533522,42.96,79726.59,1.0,0.01005,1e-05,1.85166]
[1778767536597,42.96,79697.96,1.0,0.0098,1e-05,1.8099]
[1778767541959,42.96,79683.58,1.0,0.00967,1e-05,1.78922]
[1778767547067,42.96,79695.11,1.0,0.00977,1e-05,1.80579]
[1778767548703,42.96,79718.81,1.0,0.00998,1e-05,1.84024]
[1778767554677,42.96,79728.8,1.0,0.01007,1e-05,1.85492]
[1778767559721,42.96,79715.59,1.0,0.00996,1e-05,1.83553]
[1778767564757,42.96,79710.8,1.0,0.00991,1e-05,1.82854]
[1778767568786,42.96,79691.63,1.0,0.00974,1e-05,1.80077]
[1778767573821,42.96,79680.19,1.0,0.00964,1e-05,1.78437]
[1778767577851,42.96,79701.9,1.0,0.00983,1e-05,1.8156]
[1778767582886,42.96,79696.25,1.0,0.00978,1e-05,1.80743]
[1778767587921,42.96,79699.27,1.0,0.00981,1e-05,1.8118]
[1778767592956,42.96,79701.68,1.0,0.00982,1e-05,1.81379]
[1778767598584,42.96,79700.45,1.0,0.00981,1e-05,1.81201]
[1778767599059,42.96,79679.8,1.0,0.00963,1e-05,1.78233]
[1778767600037,42.96,79617.84,1.0,0.00911,1e-05,1.69564]
[1778767605185,42.96,79610.51,1.0,0.00905,1e-05,1.68562]
[1778767611212,42.96,79619.87,1.0,0.00912,1e-05,1.69843]
[1778767614605,42.96,79618.21,1.0,0.00911,1e-05,1.69615]
[1778767616236,42.96,79617.86,1.0,0.00911,1e-05,1.69567]
[1778767616329,42.96,79617.86,1.0,0.00911,1e-05,1.69567]
[1778767616499,42.96,79617.86,1.0,0.00911,1e-05,1.69567]
[1778767616927,42.96,79595.34,1.0,0.00892,1e-05,1.66502]
[1778767617393,42.96,79595.34,1.0,0.00892,1e-05,1.66502]
[1778767617850,42.96,79595.34,1.0,0.00892,1e-05,1.66502]
[1778767619338,42.96,79578.42,1.0,0.00878,1e-05,1.64229]
[1778767620408,42.96,79578.63,1.0,0.00879,1e-05,1.64257]
[1778767620755,42.96,79578.63,1.0,0.00879,1e-05,1.64257]
[1778767622418,42.96,79578.59,1.0,0.00879,1e-05,1.64252]
[1778767623268,42.96,79575.31,1.0,0.00876,1e-05,1.63814]
[1778767624427,42.96,79577.83,1.0,0.00878,1e-05,1.6415]
[1778767625732,42.96,79581.05,1.0,0.00881,1e-05,1.64581]
[1778767627447,42.96,79566.5,1.0,0.00869,1e-05,1.62643]
[1778767628189,42.96,79554.76,1.0,0.0086,1e-05,1.61093]
[1778767629465,42.96,79548.97,1.0,0.00855,1e-05,1.60333]
[1778767630527,42.96,79554.61,1.0,0.0086,1e-05,1.61073]
[1778767631447,42.96,79565.01,1.0,0.00868,1e-05,1.62445]
[1778767631784,42.96,79565.01,1.0,0.00868,1e-05,1.62445]
[1778767632861,42.96,79559.45,1.0,0.00863,1e-05,1.61711]
[1778767635859,42.96,79548.47,1.0,0.00855,1e-05,1.60267]
[1778767635867,42.96,79548.47,1.0,0.00855,1e-05,1.60267]
[1778767638852,42.96,79555.12,1.0,0.0086,1e-05,1.6114]
[1778767644344,42.96,79578.52,1.0,0.00879,1e-05,1.64242]
[1778767647049,42.96,79596.08,1.0,0.00893,1e-05,1.66602]
[1778767647366,42.96,79600.62,1.0,0.00896,1e-05,1.67217]
[1778767652401,42.96,79613.62,1.0,0.00906,1e-05,1.68844]
[1778767657437,42.96,79629.51,1.0,0.0092,1e-05,1.71027]
[1778767662473,42.96,79627.65,1.0,0.00918,1e-05,1.7077]
[1778767666502,42.96,79609.72,1.0,0.00903,1e-05,1.68312]
[1778767669523,42.96,79580.75,1.0,0.0088,1e-05,1.64401]
[1778767672639,42.96,79560.06,1.0,0.00863,1e-05,1.61653]
[1778767678596,42.96,79553.68,1.0,0.00858,1e-05,1.60813]
[1778767683631,42.96,79551.45,1.0,0.00856,1e-05,1.6052]
[1778767688674,42.96,79551.12,1.0,0.00856,1e-05,1.60477]
[1778767693709,42.96,79566.46,1.0,0.00868,1e-05,1.62499]
[1778767698745,42.96,79563.11,1.0,0.00866,1e-05,1.62056]
[1778767701767,42.96,79584.47,1.0,0.00883,1e-05,1.64899]
[1778767706802,42.96,79589.31,1.0,0.00887,1e-05,1.65549]
[1778767711837,42.96,79593.01,1.0,0.00889,1e-05,1.65906]
[1778767716882,42.96,79618.69,1.0,0.0091,1e-05,1.69395]
[1778767721914,42.96,79620.52,1.0,0.00911,1e-05,1.69646]
[1778767726949,42.96,79632.08,1.0,0.00921,1e-05,1.71238]
[1778767731984,42.96,79650.75,1.0,0.00937,1e-05,1.73834]
[1778767737020,42.96,79657.17,1.0,0.00942,1e-05,1.74734]
[1778767741049,42.96,79678.5,1.0,0.00961,1e-05,1.77752]
[1778767744070,42.96,79696.49,1.0,0.00976,1e-05,1.8033]
[1778767749105,42.96,79696.35,1.0,0.00976,1e-05,1.8031]
[1778767751823,42.96,79695.39,1.0,0.00975,1e-05,1.80171]
[1778767757161,42.96,79695.08,1.0,0.00975,1e-05,1.80127]
[1778767762198,42.96,79693.55,1.0,0.00974,1e-05,1.79907]
[1778767765219,42.96,79714.28,1.0,0.00992,1e-05,1.82909]
[1778767770254,42.96,79715.46,1.0,0.00993,1e-05,1.83081]
[1778767775289,42.96,79734.03,1.0,0.01009,1e-05,1.85654]
[1778767780325,42.96,79738.22,1.0,0.01013,1e-05,1.86273]
[1778767785360,42.96,79748.58,1.0,0.01022,1e-05,1.87811]
[1778767790395,42.96,79745.35,1.0,0.01019,1e-05,1.8733]
[1778767796437,42.96,79752.83,1.0,0.01026,1e-05,1.88445]
[1778767801472,42.96,79744.58,1.0,0.01018,1e-05,1.87216]
[1778767803487,42.96,79762.39,1.0,0.01035,1e-05,1.89877]
[1778767808521,42.96,79772.47,1.0,0.01044,1e-05,1.91396]
[1778767813559,42.96,79791.94,1.0,0.01062,1e-05,1.94359]
[1778767818594,42.96,79796.08,1.0,0.01066,1e-05,1.94993]
[1778767823673,42.96,79791.5,1.0,0.01062,1e-05,1.94291]
[1778767825674,42.96,79761.29,1.0,0.01034,1e-05,1.89712]
[1778767830713,42.96,79768.6,1.0,0.01041,1e-05,1.90812]
[1778767835748,42.96,79781.18,1.0,0.01051,1e-05,1.92561]
[1778767840783,42.96,79788.84,1.0,0.01059,1e-05,1.93728]
[1778767845820,42.96,79789.52,1.0,0.01059,1e-05,1.93831]
[1778767850855,42.96,79785.53,1.0,0.01056,1e-05,1.93223]
[1778767855890,42.96,79778.43,1.0,0.01049,1e-05,1.92143]
[1778767860925,42.96,79775.85,1.0,0.01047,1e-05,1.91752]
[1778767865960,42.96,79763.62,1.0,0.01035,1e-05,1.89907]
[1778767870995,42.96,79765.21,1.0,0.01037,1e-05,1.90146]
[1778767876030,42.96,79771.51,1.0,0.01042,1e-05,1.91096]
[1778767881065,42.96,79766.32,1.0,0.01038,1e-05,1.90313]
[1778767886100,42.96,79767.97,1.0,0.01039,1e-05,1.90562]
[1778767891135,42.96,79783.13,1.0,0.01052,1e-05,1.92701]
[1778767896170,42.96,79802.88,1.0,0.01071,1e-05,1.95723]
[1778767901220,42.96,79805.96,1.0,0.01074,1e-05,1.96198]
[1778767906255,42.96,79804.55,1.0,0.01073,1e-05,1.9598]
[1778767911290,42.96,79822.7,1.0,0.0109,1e-05,1.98794]
[1778767916325,42.96,79824.61,1.0,0.01092,1e-05,1.99092]
[1778767921360,42.96,79823.78,1.0,0.01091,1e-05,1.98962]
[1778767926395,42.96,79823.58,1.0,0.01091,1e-05,1.98931]
[1778767931430,42.96,79822.83,1.0,0.0109,1e-05,1.98814]
[1778767936465,42.96,79813.3,1.0,0.01081,1e-05,1.97333]
[1778767941500,42.96,79817.31,1.0,0.01085,1e-05,1.97955]
[1778767946536,42.96,79827.32,1.0,0.01095,1e-05,1.99515]
[1778767951591,42.96,79826.57,1.0,0.01093,1e-05,1.99238]
[1778767956605,42.96,79821.03,1.0,0.01088,1e-05,1.98374]
[1778767961640,42.96,79820.92,1.0,0.01088,1e-05,1.98357]
[1778767968689,42.96,79820.71,1.0,0.01087,1e-05,1.98324]
[1778767973724,42.96,79827.62,1.0,0.01094,1e-05,1.99402]
[1778767977759,42.96,79845.92,1.0,0.01112,1e-05,2.02279]
[1778767979767,42.96,79867.92,1.0,0.01134,1e-05,2.05781]
[1778767982718,42.96,79872.2,1.0,0.01138,1e-05,2.06468]
[1778767985184,42.96,79891.93,1.0,0.01158,1e-05,2.09659]
[1778767990852,42.96,79900.16,1.0,0.01166,1e-05,2.11001]
[1778767995887,42.96,79890.57,1.0,0.01157,1e-05,2.09437]
[1778768000924,42.96,79901.78,1.0,0.01168,1e-05,2.11266]
[1778768005959,42.96,79917.06,1.0,0.01184,1e-05,2.13779]
[1778768010995,42.96,79931.56,1.0,0.01198,1e-05,2.16016]
[1778768016029,42.96,79937.3,1.0,0.01204,1e-05,2.16974]
[1778768021064,42.96,79935.0,1.0,0.01202,1e-05,2.1659]
[1778768026099,42.96,79938.87,1.0,0.01206,1e-05,2.17237]
[1778768031375,42.96,79953.88,1.0,0.01222,1e-05,2.1976]
[1778768037180,42.96,79959.47,1.0,0.01228,1e-05,2.20706]
[1778768042215,42.96,79954.38,1.0,0.01222,1e-05,2.19845]
[1778768043907,42.96,79953.47,1.0,0.01221,1e-05,2.19691]
[1778768049265,42.96,79945.6,1.0,0.01213,1e-05,2.18365]
[1778768054300,42.96,79943.33,1.0,0.0121,1e-05,2.17984]
[1778768059335,42.96,79946.88,1.0,0.01214,1e-05,2.18581]
[1778768064371,42.96,79943.82,1.0,0.01211,1e-05,2.18066]
[1778768069406,42.96,79945.22,1.0,0.01212,1e-05,2.18301]
[1778768074441,42.96,79944.72,1.0,0.01211,1e-05,2.18047]
[1778768079476,42.96,79950.39,1.0,0.01217,1e-05,2.19001]
[1778768084511,42.96,79938.04,1.0,0.01204,1e-05,2.16928]
[1778768090435,42.96,79938.8,1.0,0.01205,1e-05,2.17055]
[1778768099621,42.96,79944.27,1.0,0.01211,1e-05,2.17972]
[1778768104656,42.96,79942.92,1.0,0.01209,1e-05,2.17745]
[1778768110328,42.96,79942.96,1.0,0.01209,1e-05,2.17752]
[1778768115733,42.96,79941.85,1.0,0.01208,1e-05,2.17566]
[1778768120768,42.96,79943.76,1.0,0.0121,1e-05,2.17886]
[1778768126029,42.96,79941.79,1.0,0.01208,1e-05,2.17556]
[1778768131845,42.96,79956.73,1.0,0.01223,1e-05,2.19899]
[1778768136888,42.96,79973.84,1.0,0.01241,1e-05,2.22806]
[1778768142322,42.96,79986.35,1.0,0.01255,1e-05,2.24951]
[1778768147966,42.96,79991.72,1.0,0.01261,1e-05,2.25876]
[1778768153241,42.96,79989.72,1.0,0.01258,1e-05,2.25531]
[1778768154727,42.96,80013.78,1.0,0.01285,1e-05,2.2971]
[1778768160051,42.96,80025.93,1.0,0.01299,1e-05,2.31844]
[1778768163317,42.96,80020.49,1.0,0.01293,1e-05,2.30887]
[1778768169114,42.96,80011.31,1.0,0.01282,1e-05,2.29279]
[1778768174152,42.96,80019.02,1.0,0.01291,1e-05,2.30629]
[1778768179187,42.96,80014.52,1.0,0.01286,1e-05,2.2984]
[1778768184222,42.96,80013.06,1.0,0.01284,1e-05,2.29584]
[1778768189257,42.96,80002.62,1.0,0.01273,1e-05,2.27764]
[1778768194293,42.96,80006.21,1.0,0.01276,1e-05,2.28213]
[1778768199334,42.96,79998.05,1.0,0.01267,1e-05,2.26796]
[1778768204369,42.96,79997.35,1.0,0.01266,1e-05,2.26675]
[1778768209404,42.96,80005.99,1.0,0.01275,1e-05,2.28175]
[1778768214439,42.96,80008.3,1.0,0.01278,1e-05,2.28577]
[1778768219474,42.96,80013.32,1.0,0.01284,1e-05,2.29454]
[1778768224515,42.96,80016.52,1.0,0.01287,1e-05,2.30014]
[1778768229551,42.96,80012.5,1.0,0.01283,1e-05,2.2931]
[1778768234590,42.96,80009.08,1.0,0.01279,1e-05,2.28713]
[1778768239625,42.96,80011.27,1.0,0.01281,1e-05,2.29095]
[1778768244660,42.96,79992.15,1.0,0.0126,1e-05,2.25776]
[1778768248690,42.96,80010.56,1.0,0.01281,1e-05,2.28971]
[1778768253729,42.96,80015.27,1.0,0.01285,1e-05,2.29618]
[1778768258768,42.96,80009.79,1.0,0.01279,1e-05,2.28661]
[1778768263800,42.96,80003.59,1.0,0.01272,1e-05,2.27582]
[1778768268835,42.96,80002.28,1.0,0.0127,1e-05,2.27355]
[1778768273890,42.96,80021.21,1.0,0.01291,1e-05,2.30659]
[1778768278959,42.96,80017.01,1.0,0.01287,1e-05,2.29923]
[1778768283994,42.96,80018.07,1.0,0.01288,1e-05,2.30108]
[1778768289029,42.96,80028.49,1.0,0.013,1e-05,2.3194]
[1778768294064,42.96,80033.95,1.0,0.01306,1e-05,2.32904]
[1778768296288,42.96,80053.19,1.0,0.01328,1e-05,2.36327]
[1778768297603,42.96,80072.83,1.0,0.0135,1e-05,2.39862]
[1778768302655,42.96,80084.54,1.0,0.01364,1e-05,2.4199]
[1778768303450,42.96,80105.66,1.0,0.01389,1e-05,2.45864]
[1778768304582,42.96,80125.06,1.0,0.01412,1e-05,2.49466]
[1778768307169,42.96,80106.58,1.0,0.0139,1e-05,2.46034]
[1778768308176,42.96,80082.2,1.0,0.01361,1e-05,2.41564]
[1778768310757,42.96,80060.6,1.0,0.01336,1e-05,2.37656]
[1778768316489,42.96,80061.33,1.0,0.01336,1e-05,2.37607]
[1778768322278,42.96,80069.55,1.0,0.01345,1e-05,2.39088]
[1778768326317,42.96,80104.11,1.0,0.01386,1e-05,2.45394]
[1778768331357,42.96,80118.13,1.0,0.01403,1e-05,2.47989]
[1778768336377,42.96,80101.47,1.0,0.01383,1e-05,2.44907]
[1778768343177,42.96,80107.07,1.0,0.01389,1e-05,2.4594]
[1778768343675,42.96,80107.07,1.0,0.01389,1e-05,2.4594]
[1778768344698,42.96,80157.81,1.0,0.01451,1e-05,2.5545]
[1778768349757,42.96,80167.05,1.0,0.01462,1e-05,2.57212]
[1778768351300,42.96,80184.9,1.0,0.01485,1e-05,2.60643]
[1778768356519,42.96,80174.06,1.0,0.01471,1e-05,2.58555]
[1778768362551,42.96,80162.81,1.0,0.01457,1e-05,2.56402]
[1778768366572,42.96,80181.04,1.0,0.0148,1e-05,2.59898]
[1778768367629,42.96,80210.6,1.0,0.01517,1e-05,2.65646]
[1778768372855,42.96,80195.09,1.0,0.01497,1e-05,2.62424]
[1778768374786,42.96,80167.56,1.0,0.01462,1e-05,2.57118]
[1778768380725,42.96,80184.07,1.0,0.01483,1e-05,2.6029]
[1778768385764,42.96,80197.01,1.0,0.01499,1e-05,2.62797]
[1778768390808,42.96,80192.52,1.0,0.01493,1e-05,2.61925]
[1778768395852,42.96,80209.11,1.0,0.01514,1e-05,2.65159]
[1778768400884,42.96,80201.77,1.0,0.01505,1e-05,2.63724]
[1778768405919,42.96,80187.29,1.0,0.01487,1e-05,2.60912]
[1778768410954,42.96,80188.13,1.0,0.01488,1e-05,2.61074]
[1778768416527,42.96,80193.27,1.0,0.01494,1e-05,2.6207]
[1778768422034,42.96,80207.09,1.0,0.01512,1e-05,2.64763]
[1778768427070,42.96,80210.21,1.0,0.01516,1e-05,2.65374]
[1778768432105,42.96,80215.09,1.0,0.01521,1e-05,2.66137]
[1778768437140,42.96,80218.27,1.0,0.01525,1e-05,2.66758]
[1778768442175,42.96,80215.25,1.0,0.01521,1e-05,2.66163]
[1778768447210,42.96,80215.47,1.0,0.01521,1e-05,2.66203]
[1778768452245,42.96,80215.33,1.0,0.01521,1e-05,2.66171]
[1778768455267,42.96,80184.85,1.0,0.01482,1e-05,2.60235]
[1778768460304,42.96,80169.95,1.0,0.01464,1e-05,2.57372]
[1778768465351,42.96,80177.74,1.0,0.01474,1e-05,2.58866]
[1778768470386,42.96,80169.13,1.0,0.01463,1e-05,2.57215]
[1778768475422,42.96,80154.98,1.0,0.01445,1e-05,2.54519]
[1778768480456,42.96,80145.49,1.0,0.01434,1e-05,2.52724]
[1778768484587,42.96,80123.98,1.0,0.01408,1e-05,2.48691]
[1778768490528,42.96,80130.12,1.0,0.01415,1e-05,2.49837]
[1778768495563,42.96,80147.14,1.0,0.01435,1e-05,2.52847]
[1778768500598,42.96,80152.52,1.0,0.01441,1e-05,2.53864]
[1778768504626,42.96,80171.91,1.0,0.01465,1e-05,2.57556]
[1778768509662,42.96,80183.23,1.0,0.01479,1e-05,2.59731]
[1778768514697,42.96,80190.69,1.0,0.01489,1e-05,2.61172]
[1778768519732,42.96,80205.62,1.0,0.01508,1e-05,2.64075]
[1778768524767,42.96,80201.77,1.0,0.01503,1e-05,2.63324]
[1778768528050,42.96,80182.33,1.0,0.01478,1e-05,2.59558]
[1778768534095,42.96,80180.11,1.0,0.01475,1e-05,2.5913]
[1778768539591,42.96,80167.16,1.0,0.01459,1e-05,2.56648]
[1778768540897,42.96,80193.11,1.0,0.01492,1e-05,2.61641]
[1778768542912,42.96,80213.35,1.0,0.01518,1e-05,2.65587]
[1778768547947,42.96,80217.92,1.0,0.01523,1e-05,2.66482]
[1778768550968,42.96,80199.43,1.0,0.015,1e-05,2.62865]
[1778768556005,42.96,80205.86,1.0,0.01507,1e-05,2.63924]
[1778768561038,42.96,80216.79,1.0,0.01521,1e-05,2.66064]
[1778768566073,42.96,80207.78,1.0,0.01509,1e-05,2.64299]
[1778768571108,42.96,80213.17,1.0,0.01516,1e-05,2.65354]
[1778768576145,42.96,80212.65,1.0,0.01516,1e-05,2.65252]
[1778768581178,42.96,80209.86,1.0,0.01512,1e-05,2.64706]
[1778768586215,42.96,80207.91,1.0,0.0151,1e-05,2.64325]
[1778768591771,42.96,80200.54,1.0,0.015,1e-05,2.62888]
[1778768597294,42.96,80199.92,1.0,0.01499,1e-05,2.62767]
[1778768602329,42.96,80204.79,1.0,0.01506,1e-05,2.63716]
[1778768607367,42.96,80205.24,1.0,0.01506,1e-05,2.63803]
[1778768612402,42.96,80212.1,1.0,0.01514,1e-05,2.6495]
[1778768617437,42.96,80214.44,1.0,0.01517,1e-05,2.65408]
[1778768622472,42.96,80213.0,1.0,0.01515,1e-05,2.65125]
[1778768627507,42.96,80209.22,1.0,0.0151,1e-05,2.64386]
[1778768632557,42.96,80206.41,1.0,0.01507,1e-05,2.63837]
[1778768638599,42.96,80206.69,1.0,0.01507,1e-05,2.63892]
[1778768643639,42.96,80210.98,1.0,0.01512,1e-05,2.6473]
[1778768648675,42.96,80205.36,1.0,0.01505,1e-05,2.63632]
[1778768653710,42.96,80207.55,1.0,0.01508,1e-05,2.64059]
[1778768658745,42.96,80204.97,1.0,0.01505,1e-05,2.63556]
[1778768663780,42.96,80197.27,1.0,0.01495,1e-05,2.62058]
[1778768668815,42.96,80189.8,1.0,0.01486,1e-05,2.60611]
[1778768673850,42.96,80190.43,1.0,0.01485,1e-05,2.6054]
[1778768678885,42.96,80197.76,1.0,0.01494,1e-05,2.6196]
[1778768683920,42.96,80192.33,1.0,0.01488,1e-05,2.60908]
[1778768688955,42.96,80187.22,1.0,0.01481,1e-05,2.59921]
[1778768693990,42.96,80186.66,1.0,0.0148,1e-05,2.59813]
[1778768699025,42.96,80187.59,1.0,0.01482,1e-05,2.59992]
[1778768703053,42.96,80206.95,1.0,0.01506,1e-05,2.63748]
[1778768708088,42.96,80198.29,1.0,0.01495,1e-05,2.62063]
[1778768713123,42.96,80205.73,1.0,0.01505,1e-05,2.63511]
[1778768718158,42.96,80207.22,1.0,0.01507,1e-05,2.63801]
[1778768723193,42.96,80192.64,1.0,0.01488,1e-05,2.60968]
[1778768728355,42.96,80198.12,1.0,0.01495,1e-05,2.6203]
[1778768734000,42.96,80199.42,1.0,0.01496,1e-05,2.62089]
[1778768739305,42.96,80201.15,1.0,0.01498,1e-05,2.62425]
[1778768744340,42.96,80200.86,1.0,0.01497,1e-05,2.62369]
[1778768746356,42.96,80172.69,1.0,0.01462,1e-05,2.56939]
[1778768748374,42.96,80191.89,1.0,0.01486,1e-05,2.6063]
[1778768753682,42.96,80198.33,1.0,0.01494,1e-05,2.61878]
[1778768759704,42.96,80201.29,1.0,0.01498,1e-05,2.62453]
[1778768762525,42.96,80182.09,1.0,0.01474,1e-05,2.58741]
[1778768770093,42.96,80173.18,1.0,0.01463,1e-05,2.57033]
[1778768775567,42.96,80165.9,1.0,0.01454,1e-05,2.55643]
[1778768780602,42.96,80146.52,1.0,0.0143,1e-05,2.51973]
[1778768785637,42.96,80141.06,1.0,0.01423,1e-05,2.50947]
[1778768790672,42.96,80123.57,1.0,0.01402,1e-05,2.4768]
[1778768795708,42.96,80122.26,1.0,0.01399,1e-05,2.47251]
[1778768800743,42.96,80103.14,1.0,0.01377,1e-05,2.43723]
[1778768805781,42.96,80098.64,1.0,0.01371,1e-05,2.42899]
[1778768810816,42.96,80084.44,1.0,0.01355,1e-05,2.40311]
[1778768816189,42.96,80093.73,1.0,0.01366,1e-05,2.42002]
[1778768821893,42.96,80113.91,1.0,0.01389,1e-05,2.45706]
[1778768826940,42.96,80113.62,1.0,0.01389,1e-05,2.45652]
[1778768831977,42.96,80097.7,1.0,0.0137,1e-05,2.42727]
[1778768836852,42.96,80075.62,1.0,0.01344,1e-05,2.38715]
[1778768841461,42.96,80090.43,1.0,0.01362,1e-05,2.414]
[1778768846174,42.96,80082.72,1.0,0.01353,1e-05,2.39999]
[1778768852128,42.96,80077.3,1.0,0.01345,1e-05,2.38837]
[1778768857163,42.96,80069.99,1.0,0.01337,1e-05,2.37519]
[1778768862198,42.96,80068.46,1.0,0.01335,1e-05,2.37244]
[1778768868240,42.96,80070.73,1.0,0.01338,1e-05,2.37652]
[1778768873275,42.96,80087.29,1.0,0.01357,1e-05,2.40646]
[1778768878310,42.96,80077.58,1.0,0.01346,1e-05,2.38887]
[1778768883345,42.96,80064.36,1.0,0.01331,1e-05,2.36509]
[1778768886368,42.96,80086.72,1.0,0.01356,1e-05,2.40543]
[1778768891401,42.96,80081.36,1.0,0.0135,1e-05,2.39571]
[1778768894422,42.96,80063.33,1.0,0.01329,1e-05,2.36324]
[1778768899457,42.96,80075.79,1.0,0.01344,1e-05,2.38564]
[1778768904492,42.96,80084.9,1.0,0.01354,1e-05,2.40212]
[1778768909527,42.96,80080.39,1.0,0.01349,1e-05,2.39395]
[1778768914562,42.96,80076.31,1.0,0.01343,1e-05,2.38476]
[1778768919597,42.96,80066.97,1.0,0.01333,1e-05,2.36796]
[1778768924632,42.96,80074.22,1.0,0.01341,1e-05,2.381]
[1778768929667,42.96,80079.05,1.0,0.01346,1e-05,2.38971]
[1778768934714,42.96,80081.11,1.0,0.01349,1e-05,2.39344]
[1778768940183,42.96,80093.97,1.0,0.01364,1e-05,2.41679]
[1778768945782,42.96,80101.5,1.0,0.01373,1e-05,2.43055]
[1778768948602,42.96,80102.89,1.0,0.01374,1e-05,2.4331]
[1778768953838,42.96,80102.0,1.0,0.01373,1e-05,2.43147]
[1778768958874,42.96,80096.43,1.0,0.01367,1e-05,2.42128]
[1778768963909,42.96,80094.37,1.0,0.01364,1e-05,2.41752]
[1778768968944,42.96,80083.15,1.0,0.01351,1e-05,2.39713]
[1778768973979,42.96,80090.05,1.0,0.01358,1e-05,2.40783]
[1778768975994,42.96,80111.43,1.0,0.01383,1e-05,2.44694]
[1778768981030,42.96,80127.86,1.0,0.01403,1e-05,2.47733]
[1778768986065,42.96,80132.29,1.0,0.01408,1e-05,2.48558]
[1778768991519,42.96,80122.79,1.0,0.01397,1e-05,2.46792]
[1778768997142,42.96,80117.49,1.0,0.01391,1e-05,2.45812]
[1778769002178,42.96,80138.46,1.0,0.01416,1e-05,2.4971]
[1778769007213,42.96,80131.63,1.0,0.01408,1e-05,2.48435]
[1778769010234,42.96,80113.16,1.0,0.01386,1e-05,2.45013]
[1778769015270,42.96,80124.81,1.0,0.01399,1e-05,2.47167]
[1778769020304,42.96,80120.33,1.0,0.01394,1e-05,2.46337]
[1778769025366,42.96,80129.68,1.0,0.01405,1e-05,2.48072]
[1778769029368,42.96,80107.6,1.0,0.01379,1e-05,2.4399]
[1778769034403,42.96,80101.5,1.0,0.01371,1e-05,2.42688]
[1778769039438,42.96,80112.22,1.0,0.01383,1e-05,2.44655]
[1778769044473,42.96,80101.31,1.0,0.0137,1e-05,2.42653]
[1778769049508,42.96,80095.83,1.0,0.01364,1e-05,2.41652]
[1778769054543,42.96,80085.72,1.0,0.01352,1e-05,2.39814]
[1778769059578,42.96,80084.68,1.0,0.01351,1e-05,2.39626]
[1778769064632,42.96,80086.83,1.0,0.01354,1e-05,2.40016]
[1778769069667,42.96,80097.4,1.0,0.01366,1e-05,2.41938]
[1778769074702,42.96,80102.66,1.0,0.01372,1e-05,2.429]
[1778769079738,42.96,80111.57,1.0,0.01383,1e-05,2.44535]
[1778769081752,42.96,80130.04,1.0,0.01405,1e-05,2.47953]
[1778769086788,42.96,80132.15,1.0,0.01407,1e-05,2.48345]
[1778769091824,42.96,80131.92,1.0,0.01406,1e-05,2.48116]
[1778769096859,42.96,80127.83,1.0,0.01401,1e-05,2.47356]
[1778769101895,42.96,80123.25,1.0,0.01396,1e-05,2.46506]
[1778769106930,42.96,80119.5,1.0,0.01391,1e-05,2.45813]
[1778769111965,42.96,80125.85,1.0,0.01399,1e-05,2.46988]
[1778769117000,42.96,80122.24,1.0,0.01394,1e-05,2.46319]
[1778769122040,42.96,80120.38,1.0,0.01392,1e-05,2.45975]
[1778769127075,42.96,80118.33,1.0,0.0139,1e-05,2.45596]
[1778769130097,42.96,80094.08,1.0,0.01361,1e-05,2.4115]
[1778769135132,42.96,80107.24,1.0,0.01376,1e-05,2.43555]
[1778769140167,42.96,80105.3,1.0,0.01374,1e-05,2.432]
[1778769145202,42.96,80101.85,1.0,0.0137,1e-05,2.42568]
[1778769150237,42.96,80102.84,1.0,0.01371,1e-05,2.42749]
[1778769155272,42.96,80090.44,1.0,0.01356,1e-05,2.40306]
[1778769160307,42.96,80104.82,1.0,0.01373,1e-05,2.42928]
[1778769165343,42.96,80108.25,1.0,0.01377,1e-05,2.43556]
[1778769170378,42.96,80093.62,1.0,0.01359,1e-05,2.40884]
[1778769175413,42.96,80097.09,1.0,0.01364,1e-05,2.41515]
[1778769180452,42.96,80100.62,1.0,0.01368,1e-05,2.4216]
[1778769185487,42.96,80100.53,1.0,0.01368,1e-05,2.42143]
[1778769190522,42.96,80098.61,1.0,0.01365,1e-05,2.41793]
[1778769195557,42.96,80108.96,1.0,0.01378,1e-05,2.43687]
[1778769200592,42.96,80112.79,1.0,0.01382,1e-05,2.4439]
[1778769205627,42.96,80105.05,1.0,0.01373,1e-05,2.4297]
[1778769210663,42.96,80095.62,1.0,0.01362,1e-05,2.41248]
[1778769215698,42.96,80095.16,1.0,0.0136,1e-05,2.40981]
[1778769220733,42.96,80090.59,1.0,0.01355,1e-05,2.40151]
[1778769225768,42.96,80090.76,1.0,0.01355,1e-05,2.40181]
[1778769230803,42.96,80083.36,1.0,0.01347,1e-05,2.38841]
[1778769235838,42.96,80083.01,1.0,0.01346,1e-05,2.38778]
[1778769240873,42.96,80078.3,1.0,0.01341,1e-05,2.37928]
[1778769245908,42.96,80093.08,1.0,0.01358,1e-05,2.40603]
[1778769250945,42.96,80104.71,1.0,0.01372,1e-05,2.42724]
[1778769255980,42.96,80112.78,1.0,0.01381,1e-05,2.44204]
[1778769261017,42.96,80116.85,1.0,0.01386,1e-05,2.44953]
[1778769266052,42.96,80123.54,1.0,0.01394,1e-05,2.46189]
[1778769271087,42.96,80113.09,1.0,0.0138,1e-05,2.44077]
[1778769276122,42.96,80109.96,1.0,0.01377,1e-05,2.43502]
[1778769281157,42.96,80109.93,1.0,0.01377,1e-05,2.43496]
[1778769286193,42.96,80107.61,1.0,0.01374,1e-05,2.43071]
[1778769291231,42.96,80112.19,1.0,0.01379,1e-05,2.43911]
[1778769296267,42.96,80114.36,1.0,0.01382,1e-05,2.4431]
[1778769301302,42.96,80112.69,1.0,0.0138,1e-05,2.44003]
[1778769306337,42.96,80113.27,1.0,0.01381,1e-05,2.4411]
[1778769311372,42.96,80113.16,1.0,0.0138,1e-05,2.44089]
[1778769316407,42.96,80105.44,1.0,0.01371,1e-05,2.42674]
[1778769322449,42.96,80107.46,1.0,0.01374,1e-05,2.43043]
[1778769327484,42.96,80106.14,1.0,0.01372,1e-05,2.42802]
[1778769332519,42.96,80104.2,1.0,0.01369,1e-05,2.42263]
[1778769337554,42.96,80103.16,1.0,0.01368,1e-05,2.42073]
[1778769340576,42.96,80084.86,1.0,0.01346,1e-05,2.38749]
[1778769345611,42.96,80086.06,1.0,0.01348,1e-05,2.38965]
[1778769350646,42.96,80097.33,1.0,0.01361,1e-05,2.4101]
[1778769355681,42.96,80099.85,1.0,0.01364,1e-05,2.41469]
[1778769360716,42.96,80108.25,1.0,0.01374,1e-05,2.43004]
[1778769365752,42.96,80108.67,1.0,0.01374,1e-05,2.43081]
[1778769370788,42.96,80118.19,1.0,0.01385,1e-05,2.4483]
[1778769372802,42.96,80142.4,1.0,0.01414,1e-05,2.49324]
[1778769377844,42.96,80159.09,1.0,0.01435,1e-05,2.52459]
[1778769382887,42.96,80153.51,1.0,0.01428,1e-05,2.51407]
[1778769387926,42.96,80170.63,1.0,0.01449,1e-05,2.54645]
[1778769392961,42.96,80164.52,1.0,0.0144,1e-05,2.53296]
[1778769393278,42.96,80164.52,1.0,0.0144,1e-05,2.53296]
[1778769399010,42.96,80178.48,1.0,0.01458,1e-05,2.55949]
[1778769404042,42.96,80183.71,1.0,0.01464,1e-05,2.56949]
[1778769409077,42.96,80194.52,1.0,0.01478,1e-05,2.59024]
[1778769415119,42.96,80192.7,1.0,0.01475,1e-05,2.58674]
[1778769420154,42.96,80193.01,1.0,0.01476,1e-05,2.58733]
[1778769425644,42.96,80202.65,1.0,0.01488,1e-05,2.60594]
[1778769430867,42.96,80222.13,1.0,0.01513,1e-05,2.64384]
[1778769433016,42.96,80245.39,1.0,0.01543,1e-05,2.68967]
[1778769438291,42.96,80244.01,1.0,0.01541,1e-05,2.68691]
[1778769441459,42.96,80224.24,1.0,0.01515,1e-05,2.64792]
[1778769447423,42.96,80224.98,1.0,0.01516,1e-05,2.64937]
[1778769452390,42.96,80245.35,1.0,0.01542,1e-05,2.68756]
[1778769457427,42.96,80242.26,1.0,0.01538,1e-05,2.68143]
[1778769462463,42.96,80240.38,1.0,0.01535,1e-05,2.67771]
[1778769467497,42.96,80235.72,1.0,0.01529,1e-05,2.66851]
[1778769472532,42.96,80237.3,1.0,0.01531,1e-05,2.67163]
[1778769477567,42.96,80238.58,1.0,0.01533,1e-05,2.67416]
[1778769482602,42.96,80238.07,1.0,0.01532,1e-05,2.67315]
[1778769487637,42.96,80242.9,1.0,0.01538,1e-05,2.6827]
[1778769492673,42.96,80244.37,1.0,0.0154,1e-05,2.68561]
[1778769497708,42.96,80235.38,1.0,0.01529,1e-05,2.66784]
[1778769502743,42.96,80219.82,1.0,0.01509,1e-05,2.63731]
[1778769507778,42.96,80218.06,1.0,0.01506,1e-05,2.63388]
[1778769512813,42.96,80220.13,1.0,0.01508,1e-05,2.63598]
[1778769517848,42.96,80210.91,1.0,0.01496,1e-05,2.61802]
[1778769522883,42.96,80225.09,1.0,0.01514,1e-05,2.64568]
[1778769527919,42.96,80237.17,1.0,0.0153,1e-05,2.66941]
[1778769532954,42.96,80242.24,1.0,0.01536,1e-05,2.67943]
[1778769537990,42.96,80251.35,1.0,0.01548,1e-05,2.69745]
[1778769543026,42.96,80251.31,1.0,0.01548,1e-05,2.69728]
[1778769548061,42.96,80251.22,1.0,0.01548,1e-05,2.69705]
[1778769553096,42.96,80257.19,1.0,0.01556,1e-05,2.70884]
[1778769558131,42.96,80254.86,1.0,0.01553,1e-05,2.70406]
[1778769564173,42.96,80258.24,1.0,0.01557,1e-05,2.71065]
[1778769569209,42.96,80259.32,1.0,0.01558,1e-05,2.71265]
[1778769574244,42.96,80259.24,1.0,0.01557,1e-05,2.71035]
[1778769580291,42.96,80257.09,1.0,0.01554,1e-05,2.70591]
[1778769585326,42.96,80255.21,1.0,0.01552,1e-05,2.7021]
[1778769590361,42.96,80257.67,1.0,0.01555,1e-05,2.70693]
[1778769595396,42.96,80248.87,1.0,0.01543,1e-05,2.68936]
[1778769600431,42.96,80243.81,1.0,0.01537,1e-05,2.67934]
[1778769605466,42.96,80243.01,1.0,0.01536,1e-05,2.67775]
[1778769610686,42.96,80256.99,1.0,0.01554,1e-05,2.70548]
[1778769615537,42.96,80277.64,1.0,0.01581,1e-05,2.74671]
[1778769617624,42.96,80280.92,1.0,0.01585,1e-05,2.75324]
[1778769618864,42.96,80310.14,1.0,0.01625,1e-05,2.81266]
[1778769621231,42.95,80337.71,1.0,0.01662,1e-05,2.86917]
[1778769626563,42.95,80335.98,1.0,0.01659,1e-05,2.86409]
[1778769630674,42.94,80313.19,1.0,0.01626,1e-05,2.81553]
[1778769635814,42.94,80326.59,1.0,0.01643,1e-05,2.84018]
[1778769641752,42.94,80330.41,1.0,0.01647,1e-05,2.84622]
[1778769646788,42.93,80321.64,1.0,0.01634,1e-05,2.82679]
[1778769651823,42.93,80330.16,1.0,0.01645,1e-05,2.84317]
[1778769656858,42.91,80342.4,1.0,0.01659,1e-05,2.86448]
[1778769661894,42.89,80352.47,1.0,0.01668,1e-05,2.87832]
[1778769666929,42.88,80348.43,1.0,0.0166,1e-05,2.86544]
[1778769671964,42.87,80337.86,1.0,0.01644,1e-05,2.84203]
[1778769677000,42.87,80335.28,1.0,0.0164,1e-05,2.83538]
[1778769682038,42.86,80329.14,1.0,0.0163,1e-05,2.82143]
[1778769687075,42.86,80328.16,1.0,0.01628,1e-05,2.81825]
[1778769692110,42.86,80332.63,1.0,0.01632,1e-05,2.82425]
[1778769697145,42.85,80339.27,1.0,0.01641,1e-05,2.83674]
[1778769702180,42.85,80339.47,1.0,0.0164,1e-05,2.8359]
[1778769707215,42.84,80340.23,1.0,0.0164,1e-05,2.83623]
[1778769712436,42.84,80347.65,1.0,0.0165,1e-05,2.85041]
[1778769713260,42.84,80347.65,1.0,0.0165,1e-05,2.85041]
[1778769713366,42.84,80347.65,1.0,0.0165,1e-05,2.85041]
[1778769713388,42.84,80344.98,1.0,0.01646,1e-05,2.84459]
[1778769713746,42.84,80344.98,1.0,0.01646,1e-05,2.84459]
[1778769714266,42.84,80306.44,1.0,0.01593,1e-05,2.76539]
[1778769714554,42.84,80306.44,1.0,0.01593,1e-05,2.76539]
[1778769715281,42.84,80306.44,1.0,0.01593,1e-05,2.76539]
[1778769715847,42.84,80295.56,1.0,0.01579,1e-05,2.74335]
[1778769718276,42.84,80294.9,1.0,0.01578,1e-05,2.74202]
[1778769723329,42.84,80318.03,1.0,0.01609,1e-05,2.78903]
[1778769725456,42.84,80333.3,1.0,0.0163,1e-05,2.82041]
[1778769729903,42.84,80336.02,1.0,0.01633,1e-05,2.82602]
[1778769730382,42.84,80336.9,1.0,0.01635,1e-05,2.82784]
[1778769735415,42.84,80344.06,1.0,0.01645,1e-05,2.84268]
[1778769740450,42.84,80345.42,1.0,0.01646,1e-05,2.8455]
[1778769745485,42.84,80353.15,1.0,0.01657,1e-05,2.8616]
[1778769751074,42.84,80355.98,1.0,0.01661,1e-05,2.86751]
[1778769756562,42.84,80349.19,1.0,0.0165,1e-05,2.8513]
[1778769761597,42.84,80333.61,1.0,0.01629,1e-05,2.81901]
[1778769766635,42.84,80330.1,1.0,0.01624,1e-05,2.81178]
[1778769771671,42.84,80332.42,1.0,0.01627,1e-05,2.81656]
[1778769777066,42.84,80328.51,1.0,0.01622,1e-05,2.80851]
[1778769782748,42.84,80329.4,1.0,0.01623,1e-05,2.81034]
[1778769787783,42.84,80318.52,1.0,0.01608,1e-05,2.78801]
[1778769793538,42.84,80321.49,1.0,0.01613,1e-05,2.79409]
[1778769800875,42.83,80317.59,1.0,0.01607,1e-05,2.78511]
[1778769805910,42.83,80311.7,1.0,0.01598,1e-05,2.77241]
[1778769810945,42.83,80305.78,1.0,0.0159,1e-05,2.75985]
[1778769815980,42.83,80305.76,1.0,0.01588,1e-05,2.75733]
[1778769821017,42.83,80318.46,1.0,0.01605,1e-05,2.78267]
[1778769826052,42.83,80316.14,1.0,0.01602,1e-05,2.77732]
[1778769831087,42.82,80317.39,1.0,0.01603,1e-05,2.77928]
[1778769836122,42.82,80320.8,1.0,0.01607,1e-05,2.78563]
[1778769841157,42.82,80313.99,1.0,0.01598,1e-05,2.77116]
[1778769846192,42.82,80316.46,1.0,0.016,1e-05,2.77563]
[1778769851227,42.82,80322.8,1.0,0.01609,1e-05,2.78796]
[1778769856262,42.81,80319.26,1.0,0.01603,1e-05,2.78005]
[1778769861297,42.81,80310.88,1.0,0.01592,1e-05,2.76243]
[1778769866332,42.81,80311.41,1.0,0.01592,1e-05,2.76299]
[1778769871367,42.81,80311.37,1.0,0.01591,1e-05,2.76037]
[1778769876402,42.81,80311.32,1.0,0.0159,1e-05,2.75972]
[1778769881437,42.8,80303.08,1.0,0.01579,1e-05,2.74259]
[1778769886472,42.8,80316.85,1.0,0.01597,1e-05,2.77001]
[1778769891508,42.8,80315.69,1.0,0.01595,1e-05,2.76707]
[1778769896543,42.8,80321.7,1.0,0.01603,1e-05,2.77876]
[1778769901578,42.8,80327.74,1.0,0.0161,1e-05,2.79049]
[1778769904599,42.8,80353.61,1.0,0.01646,1e-05,2.84346]
[1778769908627,42.79,80379.19,1.0,0.01681,1e-05,2.89612]
[1778769913662,42.79,80375.04,1.0,0.01674,1e-05,2.88589]
[1778769918697,42.78,80367.64,1.0,0.01662,1e-05,2.8688]
[1778769923732,42.78,80365.06,1.0,0.01658,1e-05,2.86172]
[1778769928767,42.77,80371.28,1.0,0.01665,1e-05,2.87329]
[1778769933802,42.77,80383.26,1.0,0.0168,1e-05,2.89496]
[1778769938837,42.76,80379.89,1.0,0.01674,1e-05,2.88629]
[1778769943872,42.76,80377.75,1.0,0.0167,1e-05,2.88027]
[1778769948908,42.75,80383.95,1.0,0.01678,1e-05,2.8918]
[1778769953945,42.75,80383.72,1.0,0.01676,1e-05,2.88973]
[1778769958983,42.74,80394.99,1.0,0.01691,1e-05,2.91186]
[1778769964019,42.74,80400.0,1.0,0.01697,1e-05,2.92077]
[1778769969054,42.73,80393.22,1.0,0.01686,1e-05,2.90468]
[1778769974089,42.73,80388.96,1.0,0.01679,1e-05,2.89406]
[1778769979668,42.72,80384.78,1.0,0.01673,1e-05,2.88406]
[1778769979776,42.72,80399.92,1.0,0.01694,1e-05,2.91578]
[1778769980133,42.72,80425.22,1.0,0.0173,1e-05,2.96988]
[1778769985402,42.72,80431.76,1.0,0.01738,1e-05,2.98179]
[1778769991210,42.7,80436.13,1.0,0.01741,1e-05,2.9859]
[1778769996254,42.7,80442.09,1.0,0.01748,1e-05,2.99633]
[1778770001289,42.69,80432.27,1.0,0.01732,1e-05,2.97281]
[1778770006324,42.68,80432.78,1.0,0.01731,1e-05,2.97175]
[1778770011359,42.68,80432.64,1.0,0.0173,1e-05,2.96933]
[1778770017402,42.67,80435.39,1.0,0.01732,1e-05,2.97282]
[1778770022436,42.66,80446.59,1.0,0.01747,1e-05,2.99492]
[1778770027471,42.65,80448.25,1.0,0.01748,1e-05,2.99619]
[1778770033513,42.65,80445.72,1.0,0.01742,1e-05,2.98802]
[1778770038548,42.64,80448.13,1.0,0.01744,1e-05,2.99102]
[1778770043583,42.63,80462.67,1.0,0.01764,1e-05,3.02035]
[1778770048618,42.62,80449.54,1.0,0.01743,1e-05,2.98947]
[1778770053653,42.62,80453.46,1.0,0.01746,1e-05,2.99368]
[1778770058690,42.61,80458.33,1.0,0.01752,1e-05,3.00208]
[1778770063731,42.6,80469.48,1.0,0.01766,1e-05,3.02405]
[1778770068767,42.6,80477.52,1.0,0.01776,1e-05,3.03925]
[1778770073802,42.59,80476.7,1.0,0.01774,1e-05,3.03489]
[1778770078838,42.58,80463.52,1.0,0.01752,1e-05,3.00358]
[1778770083890,42.57,80470.05,1.0,0.01761,1e-05,3.01598]
[1778770086997,42.57,80490.66,1.0,0.0179,1e-05,3.05876]
[1778770092961,42.56,80492.63,1.0,0.0179,1e-05,3.0597]
[1778770098794,42.55,80494.71,1.0,0.01792,1e-05,3.062]
[1778770100134,42.55,80498.84,1.0,0.01797,1e-05,3.07]
[1778770100845,42.54,80537.72,1.0,0.01856,2e-05,3.15655]
[1778770101411,42.54,80537.72,1.0,0.01856,2e-05,3.15655]
[1778770101605,42.54,80537.72,1.0,0.01856,2e-05,3.15655]
[1778770101701,42.54,80586.76,1.0,0.01932,2e-05,3.26913]
[1778770102752,42.54,80586.76,1.0,0.01932,2e-05,3.26913]
[1778770102756,42.54,80590.19,1.0,0.01938,2e-05,3.27712]
[1778770103116,42.54,80590.19,1.0,0.01938,2e-05,3.27712]
[1778770103548,42.54,80590.19,1.0,0.01938,2e-05,3.27712]
[1778770105089,42.54,80593.02,1.0,0.01942,2e-05,3.28372]
[1778770106765,42.54,80590.68,1.0,0.01938,2e-05,3.27826]
[1778770109576,42.54,80584.15,1.0,0.01928,2e-05,3.26306]
[1778770110087,42.54,80583.98,1.0,0.01928,2e-05,3.26267]
[1778770111662,42.54,80587.63,1.0,0.01934,2e-05,3.27115]
[1778770113072,42.54,80618.5,1.0,0.01982,2e-05,3.34133]
[1778770116740,42.54,80622.21,1.0,0.01988,2e-05,3.35011]
[1778770117390,42.54,80623.17,1.0,0.0199,2e-05,3.35239]
[1778770118187,42.54,80635.36,1.0,0.02009,2e-05,3.38138]
[1778770118511,42.54,80635.36,1.0,0.02009,2e-05,3.38138]
[1778770119163,42.54,80631.03,1.0,0.02002,2e-05,3.37106]
[1778770120314,42.54,80615.59,1.0,0.01977,2e-05,3.33445]
[1778770120417,42.54,80596.69,1.0,0.01947,2e-05,3.29004]
[1778770121253,42.54,80596.69,1.0,0.01947,2e-05,3.29004]
[1778770124258,42.54,80585.7,1.0,0.01929,2e-05,3.26443]
[1778770124421,42.54,80585.7,1.0,0.01929,2e-05,3.26443]
[1778770126277,42.54,80564.71,1.0,0.01896,2e-05,3.21593]
[1778770127565,42.54,80555.63,1.0,0.01882,2e-05,3.19511]
[1778770129287,42.54,80560.99,1.0,0.0189,2e-05,3.20739]
[1778770132151,42.54,80560.68,1.0,0.0189,2e-05,3.20668]
[1778770132670,42.54,80560.68,1.0,0.0189,2e-05,3.20668]
[1778770133458,42.54,80569.08,1.0,0.01903,2e-05,3.22598]
[1778770134179,42.54,80577.84,1.0,0.01917,2e-05,3.2462]
[1778770134278,42.54,80591.42,1.0,0.01938,2e-05,3.27774]
[1778770139313,42.53,80609.78,1.0,0.01964,2e-05,3.31577]
[1778770141861,42.53,80657.95,1.0,0.02043,2e-05,3.43055]
[1778770142770,42.53,80657.95,1.0,0.02043,2e-05,3.43055]
[1778770143116,42.53,80657.95,1.0,0.02043,2e-05,3.43055]
[1778770143600,42.53,80662.97,1.0,0.02051,2e-05,3.44163]
[1778770145124,42.53,80662.97,1.0,0.02051,2e-05,3.44163]
[1778770146966,42.53,80666.27,1.0,0.02056,2e-05,3.44962]
[1778770147338,42.53,80664.38,1.0,0.02053,2e-05,3.44504]
[1778770150181,42.53,80657.03,1.0,0.02041,2e-05,3.42728]
[1778770150993,42.53,80657.03,1.0,0.02041,2e-05,3.42728]
[1778770151240,42.53,80652.98,1.0,0.02034,2e-05,3.41752]
[1778770152190,42.53,80656.99,1.0,0.02041,2e-05,3.42718]
[1778770153933,42.53,80665.69,1.0,0.02056,2e-05,3.44821]
[1778770155204,42.53,80656.44,1.0,0.0204,2e-05,3.42586]
[1778770155652,42.53,80656.44,1.0,0.0204,2e-05,3.42586]
[1778770157226,42.53,80649.05,1.0,0.02028,2e-05,3.40807]
[1778770159451,42.53,80650.49,1.0,0.0203,2e-05,3.41153]
[1778770159469,42.53,80650.49,1.0,0.0203,2e-05,3.41153]
[1778770161238,42.53,80658.82,1.0,0.02044,2e-05,3.4316]
[1778770164242,42.53,80671.23,1.0,0.02065,2e-05,3.46165]
[1778770167074,42.53,80665.08,1.0,0.02054,2e-05,3.44674]
[1778770168830,42.53,80676.42,1.0,0.02074,2e-05,3.47428]
[1778770172278,42.53,80695.23,1.0,0.02104,2e-05,3.518]
[1778770172577,42.53,80692.19,1.0,0.02099,2e-05,3.51053]
[1778770177612,42.51,80695.33,1.0,0.02101,2e-05,3.51374]
[1778770182647,42.5,80680.91,1.0,0.02074,2e-05,3.47405]
[1778770187682,42.49,80665.06,1.0,0.02044,2e-05,3.43151]
[1778770192718,42.47,80657.93,1.0,0.02029,2e-05,3.4098]
[1778770197753,42.46,80666.43,1.0,0.02041,2e-05,3.42668]
[1778770201781,42.46,80685.07,1.0,0.0207,2e-05,3.46887]
[1778770206817,42.44,80692.97,1.0,0.0208,2e-05,3.48396]
[1778770210844,42.44,80725.28,1.0,0.02134,2e-05,3.561]
[1778770215134,42.37,80744.04,1.0,0.0215,2e-05,3.58548]
[1778770220614,42.36,80753.97,1.0,0.02164,2e-05,3.60522]
[1778770223542,42.35,80780.8,1.0,0.0221,2e-05,3.67099]
[1778770229978,42.33,80770.18,1.0,0.02185,2e-05,3.63487]
[1778770235013,42.31,80762.13,1.0,0.02165,2e-05,3.60677]
[1778770240049,42.3,80781.78,1.0,0.02196,2e-05,3.65101]
[1778770245085,42.28,80774.16,1.0,0.02179,2e-05,3.6261]
[1778770250120,42.26,80773.42,1.0,0.02174,2e-05,3.61884]
[1778770255155,42.25,80780.25,1.0,0.02182,2e-05,3.6307]
[1778770260190,42.23,80784.85,1.0,0.02186,2e-05,3.63683]
[1778770265227,42.22,80784.55,1.0,0.02181,2e-05,3.63046]
[1778770270260,42.15,80773.76,1.0,0.02146,2e-05,3.57988]
[1778770273281,42.1,80745.97,1.0,0.02084,2e-05,3.4913]
[1778770274288,42.09,80724.13,1.0,0.02046,2e-05,3.436]
[1778770278321,42.08,80763.04,1.0,0.0211,2e-05,3.52888]
[1778770282900,42.05,80781.66,1.0,0.02133,2e-05,3.5626]
[1778770288401,41.99,80771.52,1.0,0.02101,2e-05,3.5163]
[1778770293438,41.98,80780.69,1.0,0.02112,2e-05,3.53244]
[1778770298570,41.94,80795.2,1.0,0.02129,2e-05,3.5573]
[1778770301496,41.91,80770.92,1.0,0.02079,2e-05,3.4854]
[1778770306529,41.9,80768.33,1.0,0.02072,2e-05,3.47504]
[1778770311571,41.89,80754.91,1.0,0.02047,2e-05,3.43826]
[1778770314590,41.88,80774.25,1.0,0.02078,2e-05,3.48369]
[1778770319625,41.87,80776.22,1.0,0.02079,2e-05,3.48456]
[1778770322862,41.87,80780.11,1.0,0.02084,2e-05,3.49261]
[1778770322967,41.86,80789.04,1.0,0.02099,2e-05,3.51401]
[1778770323750,41.86,80789.04,1.0,0.02099,2e-05,3.51401]
[1778770323831,41.86,80809.36,1.0,0.02134,2e-05,3.5641]
[1778770325122,41.86,80809.36,1.0,0.02134,2e-05,3.5641]
[1778770325138,41.86,80809.36,1.0,0.02134,2e-05,3.5641]
[1778770325309,41.86,80809.36,1.0,0.02134,2e-05,3.5641]
[1778770326432,41.86,80810.43,1.0,0.02136,2e-05,3.5668]
[1778770327904,41.86,80796.73,1.0,0.02112,2e-05,3.53238]
[1778770328380,41.86,80798.05,1.0,0.02114,2e-05,3.53568]
[1778770330309,41.86,80791.51,1.0,0.02103,2e-05,3.51932]
[1778770333862,41.86,80792.47,1.0,0.02104,2e-05,3.52172]
[1778770337404,41.86,80795.56,1.0,0.0211,2e-05,3.52945]
[1778770338041,41.86,80795.56,1.0,0.0211,2e-05,3.52945]
[1778770339421,41.86,80790.53,1.0,0.02101,2e-05,3.51688]
[1778770339843,41.86,80790.53,1.0,0.02101,2e-05,3.51688]
[1778770340033,41.86,80790.53,1.0,0.02101,2e-05,3.51688]
[1778770340818,41.86,80759.77,1.0,0.02048,2e-05,3.44074]
[1778770341422,41.86,80759.77,1.0,0.02048,2e-05,3.44074]
[1778770341926,41.86,80759.77,1.0,0.02048,2e-05,3.44074]
[1778770344809,41.86,80746.19,1.0,0.02025,2e-05,3.40752]
[1778770344846,41.86,80745.55,1.0,0.02024,2e-05,3.40596]
[1778770349890,41.85,80765.03,1.0,0.02053,2e-05,3.44797]
[1778770354926,41.83,80773.07,1.0,0.02061,2e-05,3.45941]
[1778770360294,41.81,80772.21,1.0,0.02056,2e-05,3.45236]
[1778770366003,41.79,80744.52,1.0,0.02003,2e-05,3.37527]
[1778770371053,41.77,80751.06,1.0,0.0201,2e-05,3.3858]
[1778770376088,41.76,80768.21,1.0,0.02035,2e-05,3.42224]
[1778770381123,41.74,80769.46,1.0,0.02034,2e-05,3.41967]
[1778770386158,41.7,80762.06,1.0,0.02011,2e-05,3.38672]
[1778770391193,41.68,80777.15,1.0,0.02032,2e-05,3.41817]
[1778770396228,41.67,80794.71,1.0,0.02058,2e-05,3.45592]
[1778770401263,41.65,80804.79,1.0,0.02071,2e-05,3.47494]
[1778770406302,41.63,80820.67,1.0,0.02095,2e-05,3.5085]
[1778770411337,41.52,80820.29,1.0,0.02065,2e-05,3.46584]
[1778770416374,41.42,80820.41,1.0,0.0204,2e-05,3.43044]
[1778770421409,41.41,80815.93,1.0,0.02029,2e-05,3.414]
[1778770423423,41.4,80795.3,1.0,0.01992,2e-05,3.36139]
[1778770428458,41.39,80777.54,1.0,0.0196,2e-05,3.3137]
[1778770433494,41.37,80785.57,1.0,0.0197,2e-05,3.32864]
[1778770438529,41.36,80783.47,1.0,0.01963,2e-05,3.31904]
[1778770442558,41.35,80802.67,1.0,0.01993,2e-05,3.36201]
[1778770447595,41.34,80810.82,1.0,0.02003,2e-05,3.37699]
[1778770453455,41.32,80820.21,1.0,0.02016,2e-05,3.39604]
[1778770454658,41.32,80845.94,1.0,0.02058,2e-05,3.45658]
[1778770459324,41.27,80824.07,1.0,0.02009,2e-05,3.38679]
[1778770465326,41.26,80812.92,1.0,0.01988,2e-05,3.35564]
[1778770470774,41.24,80811.51,1.0,0.01981,2e-05,3.34559]
[1778770475811,41.23,80802.92,1.0,0.01962,2e-05,3.31782]
[1778770480845,41.22,80801.62,1.0,0.01957,2e-05,3.31043]
[1778770484874,41.21,80823.02,1.0,0.0199,2e-05,3.35892]
[1778770487895,41.2,80843.23,1.0,0.02022,2e-05,3.40568]
[1778770492931,41.06,80841.52,1.0,0.01985,2e-05,3.35176]
[1778770497966,40.93,80828.37,1.0,0.01932,2e-05,3.27611]
[1778770503004,40.82,80855.07,1.0,0.0195,2e-05,3.30284]
[1778770508041,40.71,80865.06,1.0,0.01939,2e-05,3.28774]
[1778770513076,40.6,80868.64,1.0,0.01919,2e-05,3.25858]
[1778770518112,40.52,80871.02,1.0,0.01903,2e-05,3.23573]
[1778770523153,40.51,80890.93,1.0,0.01934,2e-05,3.2807]
[1778770528188,40.46,80906.55,1.0,0.01948,2e-05,3.30179]
[1778770532217,40.45,80929.62,1.0,0.01983,2e-05,3.35334]
[1778770537252,40.4,80918.37,1.0,0.0195,2e-05,3.30518]
[1778770542287,40.38,80923.31,1.0,0.01956,2e-05,3.3135]
[1778770547322,40.28,80916.47,1.0,0.0192,2e-05,3.26099]
[1778770549336,40.25,80897.56,1.0,0.01879,2e-05,3.20206]
[1778770554371,40.22,80914.89,1.0,0.01902,2e-05,3.23592]
[1778770559406,40.2,80915.87,1.0,0.01898,2e-05,3.22945]
[1778770564441,40.19,80914.52,1.0,0.01893,2e-05,3.22305]
[1778770569477,40.18,80917.0,1.0,0.01895,2e-05,3.22597]
[1778770574512,40.13,80899.87,1.0,0.01855,2e-05,3.16644]
[1778770579548,40.06,80887.33,1.0,0.01819,2e-05,3.11371]
[1778770584583,40.01,80891.72,1.0,0.01812,2e-05,3.10439]
[1778770588613,39.98,80867.66,1.0,0.01769,2e-05,3.03946]
[1778770591634,39.98,80848.85,1.0,0.01738,2e-05,2.99294]
[1778770594655,39.98,80875.33,1.0,0.01779,2e-05,3.05384]
[1778770597677,39.97,80897.76,1.0,0.01813,2e-05,3.10567]
[1778770603318,39.97,80908.54,1.0,0.0183,2e-05,3.12974]
[1778770608755,39.96,80903.63,1.0,0.0182,2e-05,3.11506]
[1778770612021,39.95,80877.39,1.0,0.01775,2e-05,3.04878]
[1778770617826,39.94,80892.91,1.0,0.01798,2e-05,3.08351]
[1778770622861,39.94,80909.12,1.0,0.01823,2e-05,3.12018]
[1778770627896,39.9,80918.22,1.0,0.01829,2e-05,3.12865]
[1778770632296,39.88,80944.25,1.0,0.01867,2e-05,3.18574]
[1778770633478,39.88,80971.54,1.0,0.01912,2e-05,3.25127]
[1778770637168,39.86,80976.84,1.0,0.01916,2e-05,3.2572]
[1778770640953,39.82,80967.05,1.0,0.01889,2e-05,3.21776]
[1778770641547,39.82,80967.05,1.0,0.01889,2e-05,3.21776]
[1778770647175,39.75,80957.76,1.0,0.01857,2e-05,3.17127]
[1778770653713,39.74,80949.88,1.0,0.0184,2e-05,3.14637]
[1778770653721,39.74,80948.61,1.0,0.01838,2e-05,3.14306]
[1778770657507,39.65,80964.82,1.0,0.01844,2e-05,3.1522]
[1778770657606,39.57,80966.37,1.0,0.01826,2e-05,3.12667]
[1778770660564,39.57,80960.61,1.0,0.01816,2e-05,3.11212]
[1778770660648,39.56,80954.55,1.0,0.01806,2e-05,3.09625]
[1778770662991,39.56,80941.7,1.0,0.01785,2e-05,3.06566]
[1778770663157,39.56,80945.3,1.0,0.01791,2e-05,3.07421]
[1778770665930,39.56,80947.58,1.0,0.01794,2e-05,3.07835]
[1778770668682,39.56,80945.11,1.0,0.01789,2e-05,3.07118]
[1778770669182,39.56,80938.95,1.0,0.01779,2e-05,3.05594]
[1778770674235,39.54,80953.77,1.0,0.018,2e-05,3.08742]
[1778770676487,39.54,80953.66,1.0,0.01799,2e-05,3.08652]
[1778770682497,39.46,80950.63,1.0,0.01775,2e-05,3.05106]
[1778770684724,39.46,80949.2,1.0,0.01772,2e-05,3.04647]
[1778770685035,39.45,80946.83,1.0,0.01767,2e-05,3.03969]
[1778770685515,39.45,80946.83,1.0,0.01767,2e-05,3.03969]
[1778770685518,39.45,80927.55,1.0,0.01737,2e-05,2.99441]
[1778770690641,39.45,80919.81,1.0,0.01725,2e-05,2.97638]
[1778770696394,39.45,80926.42,1.0,0.01735,2e-05,2.99177]
[1778770701429,39.45,80928.76,1.0,0.01739,2e-05,2.99724]
[1778770706464,39.45,80927.58,1.0,0.01737,2e-05,2.99448]
[1778770709163,39.45,80921.01,1.0,0.01727,2e-05,2.97917]
[1778770714520,39.45,80908.41,1.0,0.01706,2e-05,2.94787]
[1778770719555,39.45,80897.76,1.0,0.0169,2e-05,2.92338]
[1778770724632,39.45,80898.35,1.0,0.01691,2e-05,2.92473]
[1778770724646,39.45,80908.5,1.0,0.01706,2e-05,2.94808]
[1778770725666,39.45,80908.5,1.0,0.01706,2e-05,2.94808]
[1778770725681,39.45,80912.11,1.0,0.01712,2e-05,2.956]
[1778770728065,39.45,80912.69,1.0,0.01713,2e-05,2.95734]
[1778770728618,39.45,80924.09,1.0,0.0173,2e-05,2.98337]
[1778770731235,39.45,80924.63,1.0,0.0173,2e-05,2.98367]
[1778770731801,39.45,80924.63,1.0,0.0173,2e-05,2.98367]
[1778770731639,39.45,80928.13,1.0,0.01736,2e-05,2.99183]
[1778770732647,39.45,80929.71,1.0,0.01738,2e-05,2.99502]
[1778770734529,39.45,80929.41,1.0,0.01737,2e-05,2.99382]
[1778770734660,39.45,80929.81,1.0,0.01737,2e-05,2.99426]
[1778770739696,39.45,80932.74,1.0,0.01742,2e-05,3.00111]
[1778770741443,39.45,80931.78,1.0,0.0174,2e-05,2.99887]
[1778770741459,39.45,80931.78,1.0,0.0174,2e-05,2.99887]
[1778770741710,39.45,80936.85,1.0,0.01748,2e-05,3.01074]
[1778770746498,39.44,80942.84,1.0,0.01756,2e-05,3.02261]
[1778770746644,39.44,80942.84,1.0,0.01756,2e-05,3.02261]
[1778770747567,39.44,80937.13,1.0,0.01747,2e-05,3.00864]
[1778770747754,39.44,80935.97,1.0,0.01745,2e-05,3.0054]
[1778770752789,39.44,80929.89,1.0,0.01735,2e-05,2.99118]
[1778770757111,39.44,80927.13,1.0,0.01731,2e-05,2.98474]
[1778770760673,39.44,80924.96,1.0,0.01727,2e-05,2.97969]
[1778770765880,39.44,80912.37,1.0,0.01708,2e-05,2.9505]
[1778770770916,39.44,80920.66,1.0,0.01721,2e-05,2.96969]
[1778770772241,39.44,80920.66,1.0,0.01721,2e-05,2.96969]
[1778770772280,39.44,80921.03,1.0,0.0172,2e-05,2.96844]
[1778770773937,39.43,80941.13,1.0,0.01751,2e-05,3.01441]
[1778770779233,39.43,80940.8,1.0,0.01749,2e-05,3.01151]
[1778770785014,39.42,80956.29,1.0,0.01771,2e-05,3.04415]
[1778770789044,39.41,80939.14,1.0,0.01742,2e-05,3.00149]
[1778770794079,39.4,80934.74,1.0,0.01734,2e-05,2.98874]
[1778770799115,39.39,80949.87,1.0,0.01756,2e-05,3.02165]
[1778770801927,39.39,80954.89,1.0,0.01763,2e-05,3.03242]
[1778770803993,39.39,80972.54,1.0,0.0179,2e-05,3.07315]
[1778770804036,39.39,80972.54,1.0,0.0179,2e-05,3.07315]
[1778770804483,39.39,80972.54,1.0,0.0179,2e-05,3.07315]
[1778770804508,39.39,80972.54,1.0,0.0179,2e-05,3.07315]
[1778770804600,39.39,80991.16,1.0,0.0182,2e-05,3.11717]
[1778770805917,39.39,81002.56,1.0,0.01838,2e-05,3.14477]
[1778770805921,39.39,81002.56,1.0,0.01838,2e-05,3.14477]
[1778770806713,39.39,81005.75,1.0,0.01843,2e-05,3.15229]
[1778770807867,39.39,81005.75,1.0,0.01843,2e-05,3.15229]
[1778770808824,39.38,81008.36,1.0,0.01848,2e-05,3.15846]
[1778770810991,39.38,81021.09,1.0,0.01868,2e-05,3.18915]
[1778770813623,39.38,81028.63,1.0,0.01881,2e-05,3.20722]
[1778770814007,39.38,81033.79,1.0,0.01889,2e-05,3.21942]
[1778770816679,39.38,81040.2,1.0,0.01899,2e-05,3.23501]
[1778770816728,39.38,81040.2,1.0,0.01899,2e-05,3.23501]
[1778770817561,39.38,81046.14,1.0,0.01909,2e-05,3.24915]
[1778770817579,39.38,81046.14,1.0,0.01909,2e-05,3.24915]
[1778770817815,39.38,81046.14,1.0,0.01909,2e-05,3.24915]
[1778770818287,39.38,81050.32,1.0,0.01916,2e-05,3.25924]
[1778770818362,39.38,81050.32,1.0,0.01916,2e-05,3.25924]
[1778770819134,39.38,81064.5,1.0,0.0194,2e-05,3.29478]
[1778770819923,39.38,81078.73,1.0,0.01964,2e-05,3.33034]
[1778770820546,39.38,81078.73,1.0,0.01964,2e-05,3.33034]
[1778770820621,39.38,81101.81,1.0,0.02004,2e-05,3.38882]
[1778770821317,39.38,81118.77,1.0,0.02034,2e-05,3.43263]
[1778770823402,39.37,81120.55,1.0,0.02037,2e-05,3.43615]
[1778770829398,39.35,81114.68,1.0,0.0202,2e-05,3.41224]
[1778770831370,39.34,81111.62,1.0,0.02011,2e-05,3.39933]
[1778770834034,39.3,81101.48,1.0,0.01983,2e-05,3.35747]
[1778770834437,39.29,81084.33,1.0,0.0195,2e-05,3.30987]
[1778770839471,39.28,81058.52,1.0,0.01905,2e-05,3.24366]
[1778770840394,39.28,81058.52,1.0,0.01905,2e-05,3.24366]
[1778770841114,39.28,81053.45,1.0,0.01895,2e-05,3.22907]
[1778770841467,39.28,81053.45,1.0,0.01895,2e-05,3.22907]
[1778770842073,39.27,81060.57,1.0,0.01906,2e-05,3.24506]
[1778770842790,39.27,81060.57,1.0,0.01906,2e-05,3.24506]
[1778770844644,39.27,81071.35,1.0,0.01923,2e-05,3.26978]
[1778770845864,39.26,81066.3,1.0,0.01913,2e-05,3.25472]
[1778770846623,39.25,81068.67,1.0,0.01915,2e-05,3.2585]
[1778770847616,39.25,81070.17,1.0,0.01916,2e-05,3.26003]
[1778770851555,39.22,81051.53,1.0,0.01878,2e-05,3.20418]
[1778770853569,39.22,81035.03,1.0,0.01849,2e-05,3.16141]
[1778770858604,39.21,81062.64,1.0,0.01894,2e-05,3.22787]
[1778770859613,39.21,81062.64,1.0,0.01894,2e-05,3.22787]
[1778770859691,39.21,81062.64,1.0,0.01894,2e-05,3.22787]
[1778770859983,39.21,81062.64,1.0,0.01894,2e-05,3.22787]
[1778770860182,39.21,81078.31,1.0,0.0192,2e-05,3.26528]
[1778770860473,39.21,81078.31,1.0,0.0192,2e-05,3.26528]
[1778770860854,39.21,81078.31,1.0,0.0192,2e-05,3.26528]
[1778770861941,39.2,81087.31,1.0,0.01933,2e-05,3.28555]
[1778770862144,39.2,81103.45,1.0,0.01961,2e-05,3.32617]
[1778770862963,39.2,81119.74,1.0,0.01989,2e-05,3.36752]
[1778770863281,39.2,81119.74,1.0,0.01989,2e-05,3.36752]
[1778770864157,39.2,81123.43,1.0,0.01996,2e-05,3.3766]
[1778770866634,39.2,81108.31,1.0,0.01968,2e-05,3.33702]
[1778770866655,39.2,81108.31,1.0,0.01968,2e-05,3.33702]
[1778770866998,39.2,81108.31,1.0,0.01968,2e-05,3.33702]
[1778770867174,39.19,81102.84,1.0,0.01958,2e-05,3.3224]
[1778770870703,39.19,81082.96,1.0,0.01924,2e-05,3.27122]
[1778770872370,39.18,81088.12,1.0,0.01931,2e-05,3.28179]
[1778770873200,39.18,81094.82,1.0,0.01942,2e-05,3.29845]
[1778770875407,39.18,81093.77,1.0,0.0194,2e-05,3.29521]
[1778770875621,39.18,81093.77,1.0,0.0194,2e-05,3.29521]
[1778770876211,39.18,81093.01,1.0,0.01938,2e-05,3.29296]
[1778770879178,39.18,81098.39,1.0,0.01947,2e-05,3.30573]
[1778770879270,39.18,81098.39,1.0,0.01947,2e-05,3.30573]
[1778770879316,39.18,81098.39,1.0,0.01947,2e-05,3.30573]
[1778770881410,39.18,81106.01,1.0,0.0196,2e-05,3.32449]
[1778770882286,39.18,81116.18,1.0,0.01977,2e-05,3.3498]
[1778770887824,39.17,81125.26,1.0,0.01992,2e-05,3.3711]
[1778770892859,39.14,81116.95,1.0,0.01969,2e-05,3.33823]
[1778770897894,39.14,81121.02,1.0,0.01975,2e-05,3.34687]
[1778770902930,39.13,81117.74,1.0,0.01968,2e-05,3.33634]
[1778770907965,39.13,81107.81,1.0,0.0195,2e-05,3.3097]
[1778770913000,39.13,81109.57,1.0,0.01952,2e-05,3.31239]
[1778770918035,39.12,81095.35,1.0,0.01926,2e-05,3.275]
[1778770919819,39.12,81101.08,1.0,0.01936,2e-05,3.28923]
[1778770925085,39.12,81102.97,1.0,0.01938,2e-05,3.29242]
[1778770927988,39.12,81103.09,1.0,0.01938,2e-05,3.29245]
[1778770929000,39.11,81102.4,1.0,0.01936,2e-05,3.29018]
[1778770932808,39.11,81104.29,1.0,0.01939,2e-05,3.29419]
[1778770933809,39.11,81105.45,1.0,0.01941,2e-05,3.29686]
[1778770933913,39.11,81105.45,1.0,0.01941,2e-05,3.29686]
[1778770936200,39.11,81104.68,1.0,0.01939,2e-05,3.2941]
[1778770942210,39.1,81119.0,1.0,0.01962,2e-05,3.32833]
[1778770947245,39.1,81104.26,1.0,0.01936,2e-05,3.28939]
[1778770949637,39.1,81103.36,1.0,0.01934,2e-05,3.28686]
[1778770955713,39.1,81094.97,1.0,0.01918,2e-05,3.26216]
[1778770956588,39.09,81094.85,1.0,0.01917,2e-05,3.26165]
[1778770956607,39.09,81094.85,1.0,0.01917,2e-05,3.26165]
[1778770957321,39.09,81078.06,1.0,0.01888,2e-05,3.21922]
[1778770959297,39.09,81067.97,1.0,0.01871,2e-05,3.19404]
[1778770959521,39.09,81067.97,1.0,0.01871,2e-05,3.19404]
[1778770959898,39.09,81067.97,1.0,0.01871,2e-05,3.19404]
[1778770960762,39.09,81055.95,1.0,0.01851,2e-05,3.16431]
[1778770961262,39.09,81050.38,1.0,0.01842,2e-05,3.1506]
[1778770962263,39.09,81048.94,1.0,0.01839,2e-05,3.14706]
[1778770964791,39.09,81048.3,1.0,0.01838,2e-05,3.14547]
[1778770964915,39.09,81048.3,1.0,0.01838,2e-05,3.14547]
[1778770965441,39.09,81044.4,1.0,0.01832,2e-05,3.13594]
[1778770965916,39.09,81044.4,1.0,0.01832,2e-05,3.13594]
[1778770966816,39.09,81031.1,1.0,0.0181,2e-05,3.10368]
[1778770972136,39.09,81012.34,1.0,0.0178,2e-05,3.05893]
[1778770981498,39.1,81024.17,1.0,0.018,2e-05,3.08858]
[1778770985528,39.1,81005.25,1.0,0.0177,2e-05,3.0436]
[1778770990563,39.1,81009.26,1.0,0.01777,2e-05,3.05382]
[1778770995077,39.1,80998.48,1.0,0.0176,2e-05,3.02851]
[1778770996783,39.1,81012.27,1.0,0.01782,2e-05,3.06175]
[1778770996859,39.1,81031.64,1.0,0.01814,2e-05,3.10853]
[1778770997832,39.1,81031.64,1.0,0.01814,2e-05,3.10853]
[1778770997847,39.1,81031.64,1.0,0.01814,2e-05,3.10853]
[1778771003654,39.1,81031.26,1.0,0.01813,2e-05,3.10777]
[1778771006809,39.1,81023.79,1.0,0.01801,2e-05,3.0898]
[1778771007683,39.1,80989.55,1.0,0.01746,2e-05,3.00823]
[1778771010704,39.11,80965.96,1.0,0.0171,2e-05,2.95355]
[1778771012852,39.11,80971.66,1.0,0.01718,2e-05,2.96504]
[1778771013009,39.11,80971.66,1.0,0.01718,2e-05,2.96504]
[1778771013040,39.11,80971.66,1.0,0.01718,2e-05,2.96504]
[1778771018186,39.11,80982.32,1.0,0.01735,2e-05,2.9911]
[1778771017754,39.11,81000.69,1.0,0.01764,2e-05,3.03503]
[1778771022789,39.11,81005.95,1.0,0.01773,2e-05,3.04838]
[1778771024878,39.11,81010.0,1.0,0.0178,2e-05,3.0582]
[1778771024925,39.11,81010.0,1.0,0.0178,2e-05,3.0582]
[1778771031852,39.12,80977.92,1.0,0.0173,2e-05,2.98349]
[1778771035946,39.12,80989.57,1.0,0.01749,2e-05,3.01163]
[1778771041925,39.12,81002.68,1.0,0.01771,2e-05,3.04419]
[1778771046960,39.13,80985.0,1.0,0.01743,2e-05,3.00301]
[1778771051999,39.13,81001.4,1.0,0.0177,2e-05,3.04298]
[1778771052532,39.13,81001.4,1.0,0.0177,2e-05,3.04298]
[1778771052691,39.13,81001.4,1.0,0.0177,2e-05,3.04298]
[1778771053521,39.13,81008.13,1.0,0.01781,2e-05,3.05924]
[1778771054523,39.13,81007.64,1.0,0.0178,2e-05,3.05821]
[1778771060055,39.13,81008.1,1.0,0.01781,2e-05,3.06003]
[1778771065090,39.13,81013.43,1.0,0.0179,2e-05,3.07346]
[1778771065886,39.13,81013.43,1.0,0.0179,2e-05,3.07346]
[1778771066959,39.13,81014.23,1.0,0.01792,2e-05,3.07563]
[1778771067126,39.13,81014.23,1.0,0.01792,2e-05,3.07563]
[1778771072024,39.14,81007.11,1.0,0.0178,2e-05,3.05711]
[1778771074951,39.14,81005.2,1.0,0.01777,2e-05,3.05298]
[1778771076849,39.14,81010.31,1.0,0.01785,2e-05,3.06552]
[1778771080416,39.14,81016.07,1.0,0.01795,2e-05,3.07979]
[1778771083458,39.14,81013.78,1.0,0.01791,2e-05,3.07465]
[1778771089259,39.14,81015.64,1.0,0.01795,2e-05,3.07978]
[1778771094299,39.14,81017.58,1.0,0.01798,2e-05,3.08494]
[1778771098031,39.14,81016.66,1.0,0.01797,2e-05,3.08282]
[1778771101093,39.15,81013.37,1.0,0.01792,2e-05,3.07527]
[1778771104891,39.15,81019.95,1.0,0.01803,2e-05,3.09147]
[1778771106321,39.15,81027.61,1.0,0.01815,2e-05,3.11012]
[1778771107103,39.15,81027.61,1.0,0.01815,2e-05,3.11012]
[1778771107633,39.15,81030.54,1.0,0.0182,2e-05,3.11725]
[1778771107814,39.15,81030.54,1.0,0.0182,2e-05,3.11725]
[1778771108018,39.15,81030.54,1.0,0.0182,2e-05,3.11725]
[1778771108396,39.15,81039.19,1.0,0.01834,2e-05,3.13832]
[1778771108710,39.15,81039.19,1.0,0.01834,2e-05,3.13832]
[1778771109607,39.15,81049.93,1.0,0.01852,2e-05,3.1646]
[1778771109712,39.15,81049.93,1.0,0.01852,2e-05,3.1646]
[1778771111360,39.15,81052.18,1.0,0.01856,2e-05,3.17]
[1778771111455,39.15,81052.18,1.0,0.01856,2e-05,3.17]
[1778771114214,39.15,81060.57,1.0,0.0187,2e-05,3.19055]
[1778771114312,39.15,81060.57,1.0,0.0187,2e-05,3.19055]
[1778771114464,39.15,81069.13,1.0,0.01884,2e-05,3.21152]
[1778771114517,39.15,81069.13,1.0,0.01884,2e-05,3.21152]
[1778771115335,39.15,81064.88,1.0,0.01877,2e-05,3.20098]
[1778771119272,39.15,81049.12,1.0,0.0185,2e-05,3.16191]
[1778771119491,39.15,81045.63,1.0,0.01844,2e-05,3.1533]
[1778771121732,39.15,81041.7,1.0,0.01838,2e-05,3.14363]
[1778771123933,39.15,81035.62,1.0,0.01828,2e-05,3.12879]
[1778771124521,39.15,81034.57,1.0,0.01826,2e-05,3.12624]
[1778771125752,39.15,81031.81,1.0,0.01822,2e-05,3.11953]
[1778771126528,39.15,81029.95,1.0,0.01819,2e-05,3.11504]
[1778771131573,39.15,81018.68,1.0,0.01799,2e-05,3.08587]
[1778771136608,39.15,81019.9,1.0,0.01801,2e-05,3.08912]
[1778771142184,39.15,81014.36,1.0,0.01793,2e-05,3.07606]
[1778771147686,39.15,81018.88,1.0,0.018,2e-05,3.08727]
[1778771153756,39.15,81013.61,1.0,0.01792,2e-05,3.07486]
[1778771159772,39.15,80999.35,1.0,0.01769,2e-05,3.04152]
[1778771164817,39.15,81010.27,1.0,0.01787,2e-05,3.06817]
[1778771167290,39.15,81014.84,1.0,0.01795,2e-05,3.07924]
[1778771170377,39.15,81013.13,1.0,0.01792,2e-05,3.07545]
[1778771172324,39.15,81011.18,1.0,0.01789,2e-05,3.07086]
[1778771172348,39.15,81011.18,1.0,0.01789,2e-05,3.07086]
[1778771172534,39.15,81010.52,1.0,0.01788,2e-05,3.06938]
[1778771173865,39.16,81001.66,1.0,0.01774,2e-05,3.04828]
[1778771174956,39.16,81006.81,1.0,0.01782,2e-05,3.06083]
[1778771175918,39.16,81001.7,1.0,0.01774,2e-05,3.04862]
[1778771176268,39.16,81001.7,1.0,0.01774,2e-05,3.04862]
[1778771176905,39.16,80988.24,1.0,0.01753,2e-05,3.01696]
[1778771179347,39.16,80972.66,1.0,0.01729,2e-05,2.98048]
[1778771179925,39.16,80970.41,1.0,0.01725,2e-05,2.97546]
[1778771182351,39.16,80968.15,1.0,0.01722,2e-05,2.97069]
[1778771186773,39.16,80967.84,1.0,0.01722,2e-05,2.97123]
[1778771187817,39.16,80961.78,1.0,0.01713,2e-05,2.95735]
[1778771189107,39.16,80958.3,1.0,0.01708,2e-05,2.94953]
[1778771189561,39.17,80946.97,1.0,0.01691,2e-05,2.92357]
[1778771191787,39.17,80936.89,1.0,0.01675,2e-05,2.89899]
[1778771192583,39.17,80927.42,1.0,0.0166,2e-05,2.87769]
[1778771194376,39.17,80912.27,1.0,0.01638,1e-05,2.84369]
[1778771194585,39.17,80909.74,1.0,0.01635,1e-05,2.83892]
[1778771198009,39.18,80919.97,1.0,0.01651,2e-05,2.86292]
[1778771198610,39.18,80924.05,1.0,0.01657,2e-05,2.87263]
[1778771201190,39.18,80930.81,1.0,0.01668,2e-05,2.88888]
[1778771201620,39.18,80931.24,1.0,0.01669,2e-05,2.89025]
[1778771202165,39.18,80931.24,1.0,0.01669,2e-05,2.89025]
[1778771204934,39.18,80931.19,1.0,0.01669,2e-05,2.89129]
[1778771205062,39.18,80931.19,1.0,0.01669,2e-05,2.89129]
[1778771205637,39.18,80935.05,1.0,0.01676,2e-05,2.90053]
[1778771211166,39.19,80922.83,1.0,0.01659,2e-05,2.87492]
[1778771216201,39.2,80941.68,1.0,0.01689,2e-05,2.92013]
[1778771217282,39.2,80941.68,1.0,0.01689,2e-05,2.92013]
[1778771223250,39.2,80953.35,1.0,0.01708,2e-05,2.94944]
[1778771228286,39.21,80957.26,1.0,0.01715,2e-05,2.96]
[1778771230341,39.21,80956.83,1.0,0.01715,2e-05,2.95926]
[1778771232317,39.21,80934.95,1.0,0.01682,2e-05,2.90942]
[1778771236104,39.21,80921.26,1.0,0.01661,2e-05,2.87905]
[1778771237198,39.22,80918.59,1.0,0.01658,2e-05,2.87368]
[1778771237254,39.22,80918.59,1.0,0.01658,2e-05,2.87368]
[1778771238355,39.22,80908.23,1.0,0.01642,1e-05,2.85016]
[1778771240824,39.22,80889.67,1.0,0.01616,1e-05,2.81017]
[1778771241482,39.22,80889.67,1.0,0.01616,1e-05,2.81017]
[1778771241502,39.22,80889.67,1.0,0.01616,1e-05,2.81017]
[1778771241509,39.22,80889.67,1.0,0.01616,1e-05,2.81017]
[1778771242008,39.22,80879.12,1.0,0.01601,1e-05,2.78714]
[1778771242075,39.22,80879.12,1.0,0.01601,1e-05,2.78714]
[1778771242158,39.22,80879.12,1.0,0.01601,1e-05,2.78714]
[1778771242394,39.22,80861.12,1.0,0.01574,1e-05,2.74734]
[1778771242607,39.22,80861.12,1.0,0.01574,1e-05,2.74734]
[1778771242619,39.22,80861.12,1.0,0.01574,1e-05,2.74734]
[1778771242775,39.22,80861.12,1.0,0.01574,1e-05,2.74734]
[1778771243072,39.22,80861.12,1.0,0.01574,1e-05,2.74734]
[1778771243174,39.22,80861.12,1.0,0.01574,1e-05,2.74734]
[1778771244619,39.23,80869.67,1.0,0.01588,1e-05,2.76792]
[1778771244816,39.23,80869.67,1.0,0.01588,1e-05,2.76792]
[1778771244944,39.23,80869.67,1.0,0.01588,1e-05,2.76792]
[1778771245186,39.23,80869.67,1.0,0.01588,1e-05,2.76792]
[1778771245635,39.23,80873.5,1.0,0.01594,1e-05,2.77697]
[1778771245733,39.23,80873.5,1.0,0.01594,1e-05,2.77697]
[1778771250064,39.24,80864.13,1.0,0.01582,1e-05,2.75848]
[1778771250203,39.24,80864.13,1.0,0.01582,1e-05,2.75848]
[1778771251944,39.24,80857.76,1.0,0.01572,1e-05,2.74363]
[1778771256039,39.25,80853.22,1.0,0.01567,1e-05,2.73553]
[1778771256071,39.25,80853.22,1.0,0.01567,1e-05,2.73553]
[1778771256127,39.25,80853.22,1.0,0.01567,1e-05,2.73553]
[1778771256189,39.25,80853.22,1.0,0.01567,1e-05,2.73553]
[1778771256332,39.25,80853.22,1.0,0.01567,1e-05,2.73553]
[1778771256634,39.25,80851.52,1.0,0.01565,1e-05,2.73243]
[1778771257201,39.25,80851.52,1.0,0.01565,1e-05,2.73243]
[1778771257316,39.25,80851.52,1.0,0.01565,1e-05,2.73243]
[1778771257356,39.25,80851.52,1.0,0.01565,1e-05,2.73243]
[1778771257456,39.25,80833.21,1.0,0.0154,1e-05,2.6939]
[1778771257541,39.25,80833.21,1.0,0.0154,1e-05,2.6939]
[1778771258092,39.25,80833.21,1.0,0.0154,1e-05,2.6939]
[1778771258344,39.25,80833.21,1.0,0.0154,1e-05,2.6939]
[1778771259673,39.26,80837.91,1.0,0.01547,1e-05,2.70547]
[1778771263164,39.26,80833.51,1.0,0.01542,1e-05,2.69726]
[1778771266174,39.26,80830.92,1.0,0.01539,1e-05,2.69302]
[1778771266278,39.26,80830.92,1.0,0.01539,1e-05,2.69302]
[1778771271298,39.28,80810.53,1.0,0.01513,1e-05,2.65351]
[1778771271462,39.28,80810.53,1.0,0.01513,1e-05,2.65351]
[1778771276639,39.29,80824.14,1.0,0.01536,1e-05,2.68794]
[1778771281271,39.3,80829.05,1.0,0.01544,1e-05,2.70066]
[1778771281998,39.3,80838.82,1.0,0.01559,1e-05,2.72256]
[1778771285293,39.31,80862.36,1.0,0.01594,1e-05,2.77606]
[1778771285378,39.31,80862.36,1.0,0.01594,1e-05,2.77606]
[1778771285418,39.31,80862.36,1.0,0.01594,1e-05,2.77606]
[1778771285600,39.31,80863.94,1.0,0.01597,1e-05,2.78012]
[1778771285689,39.31,80863.94,1.0,0.01597,1e-05,2.78012]
[1778771286172,39.31,80863.94,1.0,0.01597,1e-05,2.78012]
[1778771286204,39.31,80863.94,1.0,0.01597,1e-05,2.78012]
[1778771286237,39.31,80863.94,1.0,0.01597,1e-05,2.78012]
[1778771288668,39.31,80858.36,1.0,0.01589,1e-05,2.76939]
[1778771290285,39.32,80856.4,1.0,0.01587,1e-05,2.76564]
[1778771290674,39.32,80856.76,1.0,0.01588,1e-05,2.76701]
[1778771293360,39.32,80851.87,1.0,0.01582,1e-05,2.75739]
[1778771293976,39.32,80848.23,1.0,0.01577,1e-05,2.74998]
[1778771294689,39.33,80843.73,1.0,0.01571,1e-05,2.74071]
[1778771298888,39.33,80847.5,1.0,0.01578,1e-05,2.75143]
[1778771302826,39.34,80869.77,1.0,0.01612,1e-05,2.80345]
[1778771307862,39.35,80880.13,1.0,0.01629,1e-05,2.82917]
[1778771309876,39.35,80898.75,1.0,0.01658,2e-05,2.87209]
[1778771314911,39.36,80904.36,1.0,0.01666,2e-05,2.88474]
[1778771320232,39.36,80916.67,1.0,0.01686,2e-05,2.91426]
[1778771325988,39.37,80906.24,1.0,0.01672,2e-05,2.89274]
[1778771331025,39.37,80892.9,1.0,0.01653,2e-05,2.86441]
[1778771336060,39.38,80893.31,1.0,0.01655,2e-05,2.86735]
[1778771337748,39.38,80893.31,1.0,0.01655,2e-05,2.86735]
[1778771339181,39.38,80893.36,1.0,0.01655,2e-05,2.86824]
[1778771345124,39.39,80903.83,1.0,0.01673,2e-05,2.89466]
[1778771350159,39.4,80907.56,1.0,0.0168,2e-05,2.90485]
[1778771355194,39.4,80909.35,1.0,0.01683,2e-05,2.91056]
[1778771359280,39.4,80907.35,1.0,0.01681,2e-05,2.90698]
[1778771359473,39.4,80907.35,1.0,0.01681,2e-05,2.90698]
[1778771359611,39.4,80907.35,1.0,0.01681,2e-05,2.90698]
[1778771359697,39.4,80908.34,1.0,0.01683,2e-05,2.90959]
[1778771360065,39.4,80908.34,1.0,0.01683,2e-05,2.90959]
[1778771360343,39.4,80908.34,1.0,0.01683,2e-05,2.90959]
[1778771360371,39.4,80908.34,1.0,0.01683,2e-05,2.90959]
[1778771360444,39.41,80875.82,1.0,0.01634,1e-05,2.83621]
[1778771360678,39.41,80875.82,1.0,0.01634,1e-05,2.83621]
[1778771361670,39.41,80867.79,1.0,0.01623,1e-05,2.81869]
[1778771361847,39.41,80867.79,1.0,0.01623,1e-05,2.81869]
[1778771361873,39.41,80867.79,1.0,0.01623,1e-05,2.81869]
[1778771362310,39.41,80867.79,1.0,0.01623,1e-05,2.81869]
[1778771367756,39.42,80874.2,1.0,0.01634,1e-05,2.83585]
[1778771373335,39.42,80872.71,1.0,0.01632,1e-05,2.83327]
[1778771376356,39.43,80854.68,1.0,0.01607,1e-05,2.79458]
[1778771381391,39.44,80851.59,1.0,0.01604,1e-05,2.79041]
[1778771386426,39.44,80838.86,1.0,0.01587,1e-05,2.76505]
[1778771390404,39.45,80842.93,1.0,0.01595,1e-05,2.77574]
[1778771393476,39.46,80865.66,1.0,0.01629,1e-05,2.82842]
[1778771395895,39.46,80870.31,1.0,0.01637,1e-05,2.83981]
[1778771401533,39.47,80881.25,1.0,0.01655,2e-05,2.86717]
[1778771402591,39.47,80881.25,1.0,0.01655,2e-05,2.86717]
[1778771405671,39.47,80890.84,1.0,0.01671,2e-05,2.89053]
[1778771406029,39.47,80890.84,1.0,0.01671,2e-05,2.89053]
[1778771406432,39.47,80890.84,1.0,0.01671,2e-05,2.89053]
[1778771407419,39.47,80902.52,1.0,0.01689,2e-05,2.91759]
[1778771411571,39.48,80908.61,1.0,0.01699,2e-05,2.93315]
[1778771416649,39.48,80919.32,1.0,0.01717,2e-05,2.95954]
[1778771421687,39.49,80924.12,1.0,0.01725,2e-05,2.97196]
[1778771426248,39.49,80923.44,1.0,0.01724,2e-05,2.97112]
[1778771426394,39.49,80923.44,1.0,0.01724,2e-05,2.97112]
[1778771426724,39.49,80923.26,1.0,0.01724,2e-05,2.97095]
[1778771427210,39.49,80923.26,1.0,0.01724,2e-05,2.97095]
[1778771427561,39.49,80923.26,1.0,0.01724,2e-05,2.97095]
[1778771429548,39.49,80944.77,1.0,0.01758,2e-05,3.02166]
[1778771430353,39.49,80946.43,1.0,0.01761,2e-05,3.02589]
[1778771430491,39.49,80946.43,1.0,0.01761,2e-05,3.02589]
[1778771431791,39.49,80948.7,1.0,0.01765,2e-05,3.03139]
[1778771432506,39.49,80948.7,1.0,0.01765,2e-05,3.03139]
[1778771434554,39.49,80947.59,1.0,0.01762,2e-05,3.02694]
[1778771440626,39.5,80945.35,1.0,0.01759,2e-05,3.02259]
[1778771441831,39.5,80927.75,1.0,0.01732,2e-05,2.98189]
[1778771445223,39.5,80930.96,1.0,0.01737,2e-05,2.98978]
[1778771450894,39.5,80945.61,1.0,0.01761,2e-05,3.02509]
[1778771454933,39.5,80948.43,1.0,0.01766,2e-05,3.03226]
[1778771460965,39.51,80927.28,1.0,0.01733,2e-05,2.98398]
[1778771466000,39.51,80923.82,1.0,0.01729,2e-05,2.97692]
[1778771467514,39.51,80923.82,1.0,0.01729,2e-05,2.97692]
[1778771470624,39.51,80907.22,1.0,0.01703,2e-05,2.93923]
[1778771476076,39.52,80891.56,1.0,0.01681,2e-05,2.90545]
[1778771481113,39.52,80886.03,1.0,0.01674,2e-05,2.89439]
[1778771486148,39.53,80883.18,1.0,0.0167,2e-05,2.88951]
[1778771491184,39.53,80878.21,1.0,0.01663,2e-05,2.87773]
[1778771496219,39.54,80896.63,1.0,0.01692,2e-05,2.9213]
[1778771500247,39.54,80921.35,1.0,0.01731,2e-05,2.97923]
[1778771503807,39.55,80914.2,1.0,0.01722,2e-05,2.96604]
[1778771509312,39.56,80911.94,1.0,0.0172,2e-05,2.96363]
[1778771514347,39.56,80906.6,1.0,0.01713,2e-05,2.95237]
[1778771519386,39.56,80912.43,1.0,0.01722,2e-05,2.96685]
[1778771522640,39.56,80911.72,1.0,0.01722,2e-05,2.96559]
[1778771523175,39.57,80911.33,1.0,0.01721,2e-05,2.96489]
[1778771528449,39.57,80919.05,1.0,0.01734,2e-05,2.98385]
[1778771533486,39.57,80921.67,1.0,0.01738,2e-05,2.99074]
[1778771538521,39.57,80928.96,1.0,0.0175,2e-05,3.00853]
[1778771539426,39.57,80928.96,1.0,0.0175,2e-05,3.00853]
[1778771543468,39.57,80928.93,1.0,0.01751,2e-05,3.00893]
[1778771547266,39.58,80929.23,1.0,0.01751,2e-05,3.01013]
[1778771548011,39.58,80920.77,1.0,0.01738,2e-05,2.9905]
[1778771551109,39.58,80920.88,1.0,0.01739,2e-05,2.99124]
[1778771556649,39.58,80936.45,1.0,0.01763,2e-05,3.02637]
[1778771561683,39.58,80929.93,1.0,0.01753,2e-05,3.01153]
[1778771566719,39.58,80925.85,1.0,0.01747,2e-05,3.00262]
[1778771571755,39.59,80924.83,1.0,0.01745,2e-05,3.00094]
[1778771575740,39.59,80920.37,1.0,0.01739,2e-05,2.99096]
[1778771580818,39.59,80918.18,1.0,0.01736,2e-05,2.98698]
[1778771585853,39.59,80915.86,1.0,0.01733,2e-05,2.98239]
[1778771589914,39.59,80908.72,1.0,0.01723,2e-05,2.96657]
[1778771591580,39.6,80907.01,1.0,0.01721,2e-05,2.964]
[1778771593909,39.61,80890.13,1.0,0.01698,2e-05,2.92939]
[1778771598945,39.63,80888.42,1.0,0.017,2e-05,2.93263]
[1778771601893,39.64,80888.51,1.0,0.01701,2e-05,2.93426]
[1778771603236,39.64,80892.18,1.0,0.01709,2e-05,2.94553]
[1778771603271,39.64,80892.18,1.0,0.01709,2e-05,2.94553]
[1778771603888,39.64,80892.18,1.0,0.01709,2e-05,2.94553]
[1778771603355,39.65,80909.09,1.0,0.01736,2e-05,2.98601]
[1778771604924,39.65,80919.23,1.0,0.01752,2e-05,3.01099]
[1778771608149,39.66,80921.38,1.0,0.01758,2e-05,3.01989]
[1778771608910,39.67,80915.27,1.0,0.0175,2e-05,3.00691]
[1778771614059,39.69,80909.59,1.0,0.01745,2e-05,2.99962]
[1778771619094,39.71,80908.95,1.0,0.01749,2e-05,3.00475]
[1778771624130,39.73,80909.35,1.0,0.01754,2e-05,3.01227]
[1778771629165,39.75,80910.14,1.0,0.0176,2e-05,3.02062]
[1778771634200,39.77,80910.76,1.0,0.01765,2e-05,3.02854]
[1778771639237,39.79,80917.76,1.0,0.0178,2e-05,3.05141]
[1778771643274,39.8,80934.21,1.0,0.0181,2e-05,3.09528]
[1778771648309,39.82,80935.56,1.0,0.01816,2e-05,3.10441]
[1778771653344,39.83,80943.14,1.0,0.01832,2e-05,3.12834]
[1778771655189,39.84,80944.0,1.0,0.01835,2e-05,3.13154]
[1778771660393,39.86,80946.51,1.0,0.01843,2e-05,3.14431]
[1778771665428,39.87,80946.31,1.0,0.01847,2e-05,3.14936]
[1778771670463,39.89,80953.6,1.0,0.01863,2e-05,3.17237]
[1778771675499,39.9,80965.16,1.0,0.01884,2e-05,3.20341]
[1778771680533,39.92,80972.46,1.0,0.019,2e-05,3.22626]
[1778771685568,39.93,80967.77,1.0,0.01895,2e-05,3.21964]
[1778771690607,39.95,80962.69,1.0,0.0189,2e-05,3.21223]
[1778771695642,39.96,80971.51,1.0,0.01908,2e-05,3.23865]
[1778771699383,39.97,80972.33,1.0,0.01911,2e-05,3.24351]
[1778771704706,39.98,80974.91,1.0,0.0192,2e-05,3.25546]
[1778771709748,40.0,80971.6,1.0,0.01917,2e-05,3.25199]
[1778771714783,40.01,80975.47,1.0,0.01927,2e-05,3.26615]
[1778771719818,40.02,80971.38,1.0,0.01923,2e-05,3.26064]
[1778771724854,40.04,80966.98,1.0,0.01919,2e-05,3.2544]
[1778771729264,40.05,80963.48,1.0,0.01916,2e-05,3.24952]
[1778771735930,40.07,80955.89,1.0,0.01907,2e-05,3.23619]
[1778771740965,40.08,80952.89,1.0,0.01905,2e-05,3.23264]
[1778771746000,40.09,80957.22,1.0,0.01916,2e-05,3.24882]
[1778771750034,40.1,80930.28,1.0,0.01874,2e-05,3.18693]
[1778771754063,40.11,80948.52,1.0,0.01907,2e-05,3.23514]
[1778771759098,40.13,80947.53,1.0,0.01908,2e-05,3.23725]
[1778771764133,40.14,80937.61,1.0,0.01895,2e-05,3.21777]
[1778771769168,40.15,80944.76,1.0,0.0191,2e-05,3.23985]
[1778771774203,40.17,80941.05,1.0,0.01907,2e-05,3.23537]
[1778771779238,40.18,80941.2,1.0,0.0191,2e-05,3.24024]
[1778771784273,40.19,80934.38,1.0,0.01902,2e-05,3.22817]
[1778771789309,40.21,80931.17,1.0,0.019,2e-05,3.22502]
[1778771794344,40.22,80936.51,1.0,0.01911,2e-05,3.24044]
[1778771799379,40.23,80934.67,1.0,0.01911,2e-05,3.24046]
[1778771804415,40.25,80928.99,1.0,0.01905,2e-05,3.2312]
[1778771809450,40.26,80923.84,1.0,0.01899,2e-05,3.22321]
[1778771814485,40.27,80925.34,1.0,0.01905,2e-05,3.23143]
[1778771819520,40.28,80916.19,1.0,0.01893,2e-05,3.21388]
[1778771824555,40.3,80910.85,1.0,0.01888,2e-05,3.2057]
[1778771829590,40.31,80912.88,1.0,0.01894,2e-05,3.21531]
[1778771834625,40.32,80918.04,1.0,0.01906,2e-05,3.23242]
[1778771839660,40.34,80916.84,1.0,0.01907,2e-05,3.23404]
[1778771844695,40.35,80916.03,1.0,0.01909,2e-05,3.23659]
[1778771849730,40.36,80901.7,1.0,0.01888,2e-05,3.20654]
[1778771854765,40.38,80900.54,1.0,0.01888,2e-05,3.20621]
[1778771859800,40.39,80899.22,1.0,0.0189,2e-05,3.20774]
[1778771864835,40.4,80895.04,1.0,0.01886,2e-05,3.20235]
[1778771869870,40.42,80896.8,1.0,0.01892,2e-05,3.21124]
[1778771874905,40.43,80895.69,1.0,0.01893,2e-05,3.21319]
[1778771878933,40.44,80912.87,1.0,0.01924,2e-05,3.25843]
[1778771883968,40.45,80905.93,1.0,0.01916,2e-05,3.24579]
[1778771889003,40.47,80921.09,1.0,0.01944,2e-05,3.28706]
[1778771891337,40.47,80921.94,1.0,0.01947,2e-05,3.29071]
[1778771891340,40.47,80921.94,1.0,0.01947,2e-05,3.29071]
[1778771891650,40.47,80921.94,1.0,0.01947,2e-05,3.29071]
[1778771899073,40.49,80940.56,1.0,0.01982,2e-05,3.34269]
[1778771904939,40.5,80943.14,1.0,0.01989,2e-05,3.35247]
[1778771910151,40.51,80938.74,1.0,0.01985,2e-05,3.34616]
[1778771915187,40.52,80936.3,1.0,0.01982,2e-05,3.34119]
[1778771920221,40.53,80923.58,1.0,0.01962,2e-05,3.31318]
[1778771925256,40.54,80933.18,1.0,0.01981,2e-05,3.34033]
[1778771930291,40.55,80931.6,1.0,0.01981,2e-05,3.33977]
[1778771935326,40.56,80920.98,1.0,0.01965,2e-05,3.31703]
[1778771940361,40.57,80915.08,1.0,0.01958,2e-05,3.30619]
[1778771945396,40.58,80914.07,1.0,0.01959,2e-05,3.30745]
[1778771948424,40.58,80933.2,1.0,0.01993,2e-05,3.35692]
[1778771952033,40.59,80939.43,1.0,0.02004,2e-05,3.37376]
[1778771952765,40.59,80946.86,1.0,0.02018,2e-05,3.39298]
[1778771953276,40.59,80939.86,1.0,0.02006,2e-05,3.37609]
[1778771956727,40.6,80932.08,1.0,0.01994,2e-05,3.35864]
[1778771957297,40.6,80937.91,1.0,0.02004,2e-05,3.37382]
[1778771962515,40.61,80941.74,1.0,0.02014,2e-05,3.38722]
[1778771967551,40.62,80944.93,1.0,0.02021,2e-05,3.39823]
[1778771972587,40.63,80952.94,1.0,0.02036,2e-05,3.41893]
[1778771977623,40.63,80968.5,1.0,0.02065,2e-05,3.46096]
[1778771981214,40.64,80968.86,1.0,0.02066,2e-05,3.46286]
[1778771981926,40.64,80972.49,1.0,0.02073,2e-05,3.47304]
[1778771982519,40.64,80977.33,1.0,0.02082,2e-05,3.48538]
[1778771987693,40.65,80975.6,1.0,0.02081,2e-05,3.48339]
[1778771992728,40.65,80982.99,1.0,0.02095,2e-05,3.50441]
[1778771997763,40.66,80995.75,1.0,0.02119,2e-05,3.53917]
[1778772002798,40.66,81002.77,1.0,0.02133,2e-05,3.55906]
[1778772003950,40.66,81002.77,1.0,0.02133,2e-05,3.55906]
[1778772004137,40.66,81002.77,1.0,0.02133,2e-05,3.55906]
[1778772008607,40.67,81018.24,1.0,0.02162,2e-05,3.60071]
[1778772009106,40.67,81018.24,1.0,0.02162,2e-05,3.60071]
[1778772009466,40.67,81018.41,1.0,0.02163,2e-05,3.6014]
[1778772013168,40.67,81029.59,1.0,0.02184,2e-05,3.63121]
[1778772018927,40.67,81041.24,1.0,0.02206,2e-05,3.66334]
[1778772023965,40.67,81049.41,1.0,0.02222,2e-05,3.6857]
[1778772027226,40.67,81051.52,1.0,0.02226,2e-05,3.69155]
[1778772027643,40.67,81049.01,1.0,0.02221,2e-05,3.68498]
[1778772028265,40.67,81049.01,1.0,0.02221,2e-05,3.68498]
[1778772028341,40.67,81068.45,1.0,0.02258,2e-05,3.73709]
[1778772033944,40.67,81079.3,1.0,0.02277,2e-05,3.764]
[1778772036735,40.67,81083.52,1.0,0.02285,2e-05,3.77538]
[1778772041938,40.67,81089.4,1.0,0.02297,2e-05,3.79112]
[1778772042296,40.67,81089.4,1.0,0.02297,2e-05,3.79112]
[1778772044102,40.67,81106.45,1.0,0.02329,2e-05,3.83755]
[1778772050157,40.67,81111.09,1.0,0.02338,2e-05,3.84916]
[1778772054164,40.67,81109.95,1.0,0.02335,2e-05,3.84559]
[1778772056203,40.67,81083.52,1.0,0.02284,2e-05,3.77316]
[1778772061302,40.67,81097.95,1.0,0.02311,2e-05,3.81225]
[1778772063462,40.67,81110.34,1.0,0.02335,2e-05,3.84582]
[1778772063618,40.67,81110.34,1.0,0.02335,2e-05,3.84582]
[1778772069294,40.67,81096.54,1.0,0.02308,2e-05,3.80732]
[1778772070707,40.67,81096.34,1.0,0.02308,2e-05,3.80669]
[1778772073335,40.66,81073.87,1.0,0.02264,2e-05,3.74561]
[1778772075339,40.67,81053.57,1.0,0.02226,2e-05,3.69131]
[1778772077077,40.67,81050.88,1.0,0.02221,2e-05,3.68425]
[1778772081353,40.67,81034.75,1.0,0.02192,2e-05,3.64206]
[1778772086418,40.67,81038.25,1.0,0.02199,2e-05,3.65215]
[1778772092423,40.67,81038.18,1.0,0.02198,2e-05,3.65022]
[1778772097499,40.66,81049.55,1.0,0.02216,2e-05,3.67615]
[1778772102542,40.65,81052.59,1.0,0.02218,2e-05,3.67984]
[1778772107577,40.64,81055.73,1.0,0.02221,2e-05,3.68381]
[1778772109770,40.63,81059.27,1.0,0.02227,2e-05,3.69235]
[1778772109811,40.63,81059.27,1.0,0.02227,2e-05,3.69235]
[1778772113476,40.63,81049.06,1.0,0.02207,2e-05,3.66373]
[1778772118654,40.63,81048.75,1.0,0.02207,2e-05,3.66406]
[1778772123689,40.64,81058.57,1.0,0.02226,2e-05,3.69115]
[1778772128733,40.64,81047.51,1.0,0.02206,2e-05,3.66262]
[1778772131642,40.64,81032.63,1.0,0.02179,2e-05,3.62373]
[1778772136789,40.64,81027.4,1.0,0.02171,2e-05,3.6116]
[1778772141824,40.65,81029.86,1.0,0.02176,2e-05,3.61942]
[1778772146859,40.65,81031.84,1.0,0.02181,2e-05,3.62599]
[1778772151894,40.65,81026.8,1.0,0.02171,2e-05,3.61163]
[1778772156929,40.66,81020.83,1.0,0.02161,2e-05,3.59739]
[1778772158947,40.66,81000.29,1.0,0.02124,2e-05,3.54457]
[1778772164454,40.66,81004.33,1.0,0.02132,2e-05,3.55649]
[1778772174056,40.68,80981.96,1.0,0.02095,2e-05,3.50305]
[1778772179091,40.68,80967.9,1.0,0.02072,2e-05,3.46946]
[1778772184126,40.69,80971.07,1.0,0.02079,2e-05,3.48002]
[1778772189161,40.7,80949.61,1.0,0.02043,2e-05,3.42818]
[1778772190170,40.7,80949.61,1.0,0.02043,2e-05,3.42818]
[1778772190321,40.7,80949.69,1.0,0.02044,2e-05,3.42893]
[1778772191262,40.7,80949.69,1.0,0.02044,2e-05,3.42893]
[1778772191269,40.7,80935.54,1.0,0.0202,2e-05,3.39456]
[1778772197223,40.71,80929.66,1.0,0.02013,2e-05,3.38358]
[1778772202258,40.72,80939.31,1.0,0.02032,2e-05,3.41082]
[1778772207293,40.73,80960.35,1.0,0.0207,2e-05,3.46672]
[1778772212328,40.73,80973.38,1.0,0.02094,2e-05,3.49989]
[1778772217363,40.74,80972.99,1.0,0.02094,2e-05,3.50099]
[1778772222398,40.74,80973.68,1.0,0.02097,2e-05,3.50484]
[1778772223540,40.74,80973.68,1.0,0.02097,2e-05,3.50484]
[1778772223576,40.74,80973.68,1.0,0.02097,2e-05,3.50484]
[1778772223597,40.74,80973.68,1.0,0.02097,2e-05,3.50484]
[1778772223910,40.75,80974.06,1.0,0.02098,2e-05,3.50622]
[1778772224083,40.75,80974.06,1.0,0.02098,2e-05,3.50622]
[1778772224504,40.75,80974.06,1.0,0.02098,2e-05,3.50622]
[1778772224412,40.75,80998.66,1.0,0.02143,2e-05,3.57033]
[1778772225435,40.75,81002.41,1.0,0.0215,2e-05,3.58037]
[1778772230454,40.75,80998.62,1.0,0.02144,2e-05,3.57198]
[1778772231194,40.75,80998.62,1.0,0.02144,2e-05,3.57198]
[1778772231223,40.75,80998.62,1.0,0.02144,2e-05,3.57198]
[1778772231474,40.75,80999.46,1.0,0.02146,2e-05,3.57446]
[1778772231964,40.75,80999.46,1.0,0.02146,2e-05,3.57446]
[1778772232344,40.75,80999.46,1.0,0.02146,2e-05,3.57446]
[1778772232479,40.76,81003.23,1.0,0.02153,2e-05,3.58516]
[1778772237582,40.76,81000.87,1.0,0.0215,2e-05,3.5801]
[1778772243456,40.76,81006.61,1.0,0.02161,2e-05,3.59667]
[1778772244446,40.76,81006.74,1.0,0.02162,2e-05,3.59726]
[1778772246582,40.77,81024.42,1.0,0.02195,2e-05,3.64432]
[1778772251615,40.77,81029.97,1.0,0.02205,2e-05,3.65973]
[1778772256653,40.77,81027.47,1.0,0.02201,2e-05,3.65389]
[1778772261688,40.77,81033.27,1.0,0.02213,2e-05,3.66997]
[1778772266723,40.77,81027.44,1.0,0.02202,2e-05,3.65529]
[1778772271758,40.78,81025.83,1.0,0.02199,2e-05,3.64945]
[1778772275679,40.78,81036.39,1.0,0.02219,2e-05,3.67805]
[1778772276413,40.78,81036.39,1.0,0.02219,2e-05,3.67805]
[1778772281829,40.78,81034.96,1.0,0.02217,2e-05,3.67564]
[1778772286864,40.78,81027.47,1.0,0.02204,2e-05,3.65654]
[1778772291899,40.79,81026.04,1.0,0.02202,2e-05,3.65384]
[1778772294998,40.79,81026.85,1.0,0.02203,2e-05,3.65633]
[1778772300962,40.79,81026.51,1.0,0.02204,2e-05,3.65659]
[1778772305997,40.79,81027.49,1.0,0.02206,2e-05,3.65996]
[1778772311033,40.8,81031.15,1.0,0.02213,2e-05,3.67042]
[1778772316069,40.8,81015.58,1.0,0.02185,2e-05,3.6302]
[1778772321104,40.8,81019.15,1.0,0.02192,2e-05,3.64057]
[1778772326139,40.8,81018.03,1.0,0.02191,2e-05,3.63866]
[1778772331174,40.81,81008.57,1.0,0.02173,2e-05,3.61253]
[1778772336209,40.81,81008.36,1.0,0.02174,2e-05,3.61322]
[1778772341244,40.81,81004.85,1.0,0.02168,2e-05,3.60526]
[1778772346279,40.82,81002.6,1.0,0.02165,2e-05,3.60059]
[1778772348743,40.82,81001.72,1.0,0.02164,2e-05,3.59879]
[1778772354335,40.82,81001.33,1.0,0.02164,2e-05,3.59923]
[1778772359370,40.82,80989.98,1.0,0.02144,2e-05,3.57095]
[1778772364405,40.83,80992.09,1.0,0.02149,2e-05,3.57783]
[1778772369440,40.83,80988.48,1.0,0.02143,2e-05,3.56983]
[1778772374475,40.84,80988.71,1.0,0.02145,2e-05,3.57176]
[1778772379510,40.84,80988.24,1.0,0.02145,2e-05,3.57184]
[1778772385553,40.84,80988.08,1.0,0.02146,2e-05,3.57298]
[1778772385809,40.84,80988.08,1.0,0.02146,2e-05,3.57298]
[1778772387691,40.84,80988.39,1.0,0.02146,2e-05,3.57404]
[1778772394643,40.85,80994.45,1.0,0.02157,2e-05,3.58906]
[1778772395044,40.85,80994.95,1.0,0.02158,2e-05,3.5906]
[1778772400742,40.85,80994.48,1.0,0.02158,2e-05,3.59009]
[1778772411735,40.86,80990.36,1.0,0.02153,2e-05,3.58279]
[1778772416770,40.86,80989.52,1.0,0.02152,2e-05,3.58186]
[1778772421805,40.87,80985.87,1.0,0.02147,2e-05,3.57368]
[1778772426840,40.87,80984.92,1.0,0.02146,2e-05,3.57259]
[1778772431875,40.88,80986.49,1.0,0.0215,2e-05,3.57809]
[1778772436910,40.88,80998.44,1.0,0.02172,2e-05,3.61056]
[1778772441945,40.88,81007.17,1.0,0.02189,2e-05,3.63447]
[1778772447648,40.88,81012.29,1.0,0.02199,2e-05,3.64863]
[1778772453022,40.89,81016.96,1.0,0.02207,2e-05,3.65961]
[1778772457397,40.89,81021.21,1.0,0.02215,2e-05,3.67138]
[1778772463092,40.89,81026.5,1.0,0.02226,2e-05,3.68619]
[1778772467120,40.89,81009.71,1.0,0.02195,2e-05,3.64229]
[1778772467867,40.89,81009.71,1.0,0.02195,2e-05,3.64229]
[1778772467934,40.89,81009.71,1.0,0.02195,2e-05,3.64229]
[1778772468020,40.89,81009.71,1.0,0.02195,2e-05,3.64229]
[1778772468127,40.89,81002.89,1.0,0.02182,2e-05,3.62441]
[1778772468948,40.89,81002.89,1.0,0.02182,2e-05,3.62441]
[1778772469134,40.89,81002.5,1.0,0.02182,2e-05,3.62437]
[1778772474169,40.9,81001.95,1.0,0.02182,2e-05,3.62391]
[1778772479204,40.9,81002.28,1.0,0.02183,2e-05,3.62571]
[1778772484239,40.9,81004.32,1.0,0.02188,2e-05,3.63193]
[1778772484891,40.9,81004.32,1.0,0.02188,2e-05,3.63193]
[1778772490281,40.9,81001.17,1.0,0.02183,2e-05,3.6247]
[1778772490928,40.9,81001.17,1.0,0.02183,2e-05,3.6247]
[1778772498337,40.91,80993.56,1.0,0.0217,2e-05,3.60641]
[1778772503376,40.91,80991.45,1.0,0.02167,2e-05,3.60204]
[1778772508412,40.92,80987.43,1.0,0.0216,2e-05,3.59282]
[1778772513447,40.92,80974.97,1.0,0.02138,2e-05,3.5596]
[1778772518482,40.92,80975.81,1.0,0.0214,2e-05,3.56339]
[1778772523517,40.93,80976.51,1.0,0.02143,2e-05,3.56675]
[1778772528552,40.93,80984.06,1.0,0.02157,2e-05,3.5877]
[1778772533587,40.94,80999.08,1.0,0.02185,2e-05,3.62807]
[1778772538622,40.94,81005.08,1.0,0.02197,2e-05,3.64474]
[1778772543657,40.94,81004.36,1.0,0.02197,2e-05,3.64377]
[1778772548692,40.94,80992.34,1.0,0.02175,2e-05,3.61337]
[1778772554735,40.95,80997.77,1.0,0.02186,2e-05,3.62896]
[1778772559769,40.95,81001.78,1.0,0.02194,2e-05,3.6404]
[1778772564805,40.95,80992.94,1.0,0.02179,2e-05,3.61831]
[1778772569840,40.96,80976.81,1.0,0.0215,2e-05,3.57765]
[1778772574880,40.96,80982.53,1.0,0.0216,2e-05,3.59147]
[1778772579914,40.96,80982.75,1.0,0.02162,2e-05,3.5933]
[1778772585029,40.97,80978.03,1.0,0.02154,2e-05,3.5821]
[1778772590991,40.97,80986.18,1.0,0.0217,2e-05,3.60504]
[1778772596026,40.97,80988.05,1.0,0.02174,2e-05,3.61101]
[1778772601062,40.98,80985.14,1.0,0.02169,2e-05,3.6045]
[1778772606097,40.98,81004.27,1.0,0.02205,2e-05,3.65564]
[1778772611131,40.98,81010.51,1.0,0.02217,2e-05,3.67279]
[1778772616166,40.98,81021.04,1.0,0.02237,2e-05,3.7011]
[1778772619600,40.98,81021.09,1.0,0.02238,2e-05,3.70135]
[1778772620535,40.98,81021.2,1.0,0.02238,2e-05,3.70177]
[1778772626236,40.98,81034.93,1.0,0.02264,2e-05,3.73859]
[1778772631271,40.98,81039.73,1.0,0.02271,2e-05,3.74893]
[1778772636306,40.98,81044.15,1.0,0.0228,2e-05,3.76068]
[1778772641341,40.98,81056.21,1.0,0.02303,2e-05,3.79303]
[1778772646377,40.98,81066.68,1.0,0.02322,2e-05,3.82089]
[1778772651413,40.98,81065.89,1.0,0.0232,2e-05,3.81813]
[1778772656448,40.98,81061.42,1.0,0.02311,2e-05,3.80541]
[1778772661483,40.98,81054.27,1.0,0.02297,2e-05,3.78571]
[1778772666518,40.98,81053.2,1.0,0.02295,2e-05,3.78255]
[1778772669739,40.98,81033.5,1.0,0.02258,2e-05,3.72955]
[1778772675581,40.98,81015.23,1.0,0.02224,2e-05,3.68135]
[1778772680616,40.98,81014.42,1.0,0.02223,2e-05,3.67979]
[1778772685651,40.98,81022.5,1.0,0.02238,2e-05,3.70177]
[1778772690686,40.98,81022.27,1.0,0.02238,2e-05,3.7017]
[1778772695721,40.98,81022.27,1.0,0.02237,2e-05,3.69985]
[1778772700756,40.99,81021.85,1.0,0.02237,2e-05,3.69937]
[1778772706809,40.99,81022.39,1.0,0.02238,2e-05,3.70155]
[1778772711843,40.99,81022.43,1.0,0.02239,2e-05,3.70227]
[1778772716878,40.99,81022.32,1.0,0.02239,2e-05,3.70261]
[1778772721913,40.99,81020.45,1.0,0.02236,2e-05,3.69829]
[1778772725951,40.99,80984.3,1.0,0.0217,2e-05,3.604]
[1778772730985,41.0,80981.03,1.0,0.02165,2e-05,3.59701]
[1778772736022,41.0,80994.42,1.0,0.0219,2e-05,3.63323]
[1778772741057,41.01,80995.3,1.0,0.02193,2e-05,3.63663]
[1778772746094,41.01,81003.89,1.0,0.02209,2e-05,3.65998]
[1778772751129,41.01,80995.16,1.0,0.02192,2e-05,3.63565]
[1778772756165,41.01,80986.87,1.0,0.02178,2e-05,3.6152]
[1778772761207,41.02,80981.71,1.0,0.02169,2e-05,3.603]
[1778772766242,41.02,80987.11,1.0,0.0218,2e-05,3.61836]
[1778772770270,41.02,81004.49,1.0,0.02213,2e-05,3.66485]
[1778772775501,41.03,81016.74,1.0,0.02236,2e-05,3.69796]
[1778772780581,41.03,81005.2,1.0,0.02215,2e-05,3.66788]
[1778772789408,41.03,81008.97,1.0,0.02223,2e-05,3.67915]
[1778772794443,41.03,81008.53,1.0,0.02223,2e-05,3.67889]
[1778772798301,41.03,81010.16,1.0,0.02226,2e-05,3.68359]
[1778772798345,41.03,81010.16,1.0,0.02226,2e-05,3.68359]
[1778772798517,41.03,81010.16,1.0,0.02226,2e-05,3.68359]
[1778772804515,41.04,81003.04,1.0,0.02214,2e-05,3.66585]
[1778772809550,41.04,81002.06,1.0,0.02212,2e-05,3.66406]
[1778772813578,41.04,80985.25,1.0,0.02181,2e-05,3.61836]
[1778772818613,41.04,80993.15,1.0,0.02196,2e-05,3.64009]
[1778772823648,41.05,80988.78,1.0,0.02189,2e-05,3.62959]
[1778772826620,41.05,80983.99,1.0,0.0218,2e-05,3.6175]
[1778772827264,41.05,80982.78,1.0,0.02178,2e-05,3.61456]
[1778772828246,41.05,80982.71,1.0,0.02178,2e-05,3.6146]
[1778772831227,41.05,80978.38,1.0,0.02171,2e-05,3.60398]
[1778772833669,41.05,80955.31,1.0,0.02129,2e-05,3.54492]
[1778772833892,41.05,80955.31,1.0,0.02129,2e-05,3.54492]
[1778772839764,41.06,80951.3,1.0,0.02124,2e-05,3.53691]
[1778772840748,41.06,80951.3,1.0,0.02124,2e-05,3.53691]
[1778772842847,41.06,80928.86,1.0,0.02084,2e-05,3.48052]
[1778772851856,41.07,80911.8,1.0,0.02058,2e-05,3.44196]
[1778772856891,41.08,80908.15,1.0,0.02053,2e-05,3.43524]
[1778772858212,41.08,80908.15,1.0,0.02053,2e-05,3.43524]
[1778772861926,41.09,80890.17,1.0,0.02024,2e-05,3.39299]
[1778772863940,41.09,80906.76,1.0,0.02053,2e-05,3.43542]
[1778772864900,41.09,80906.76,1.0,0.02053,2e-05,3.43542]
[1778772869324,41.1,80888.82,1.0,0.02024,2e-05,3.39326]
[1778772875017,41.11,80905.16,1.0,0.02053,2e-05,3.435]
[1778772880052,41.11,80896.95,1.0,0.02041,2e-05,3.41687]
[1778772885087,41.12,80897.11,1.0,0.02043,2e-05,3.4198]
[1778772890122,41.13,80907.26,1.0,0.02062,2e-05,3.4476]
[1778772893150,41.13,80930.13,1.0,0.02103,2e-05,3.50664]
[1778772898185,41.14,80925.72,1.0,0.02097,2e-05,3.49729]
[1778772903220,41.14,80912.37,1.0,0.02075,2e-05,3.46553]
[1778772908256,41.15,80913.79,1.0,0.02079,2e-05,3.47123]
[1778772913290,41.15,80930.43,1.0,0.02109,2e-05,3.51525]
[1778772918327,41.16,80927.65,1.0,0.02106,2e-05,3.50996]
[1778772923362,41.16,80917.71,1.0,0.0209,2e-05,3.48672]
[1778772928397,41.17,80917.18,1.0,0.0209,2e-05,3.48738]
[1778772933432,41.17,80919.15,1.0,0.02094,2e-05,3.49206]
[1778772939474,41.18,80924.17,1.0,0.02104,2e-05,3.50706]
[1778772940786,41.18,80924.17,1.0,0.02104,2e-05,3.50706]
[1778772946528,41.19,80919.99,1.0,0.02099,2e-05,3.49908]
[1778772951563,41.19,80920.21,1.0,0.021,2e-05,3.50158]
[1778772956598,41.2,80921.15,1.0,0.02103,2e-05,3.50587]
[1778772961633,41.2,80935.78,1.0,0.02131,2e-05,3.54496]
[1778772966669,41.21,80946.71,1.0,0.02151,2e-05,3.57477]
[1778772971705,41.21,80942.08,1.0,0.02144,2e-05,3.56424]
[1778772972395,41.21,80942.08,1.0,0.02144,2e-05,3.56424]
[1778772977746,41.22,80928.84,1.0,0.02122,2e-05,3.53214]
[1778772982787,41.22,80930.66,1.0,0.02126,2e-05,3.53838]
[1778772983407,41.22,80930.66,1.0,0.02126,2e-05,3.53838]
[1778772988830,41.23,80937.83,1.0,0.0214,2e-05,3.55849]
[1778772993865,41.23,80935.42,1.0,0.02135,2e-05,3.55133]
[1778772998900,41.23,80942.01,1.0,0.02148,2e-05,3.56953]
[1778773003936,41.24,80933.75,1.0,0.02134,2e-05,3.54961]
[1778773008970,41.24,80929.87,1.0,0.02128,2e-05,3.54111]
[1778773014005,41.25,80929.77,1.0,0.02129,2e-05,3.54228]
[1778773019040,41.25,80930.98,1.0,0.02132,2e-05,3.54676]
[1778773024075,41.25,80930.91,1.0,0.02133,2e-05,3.54793]
[1778773029110,41.26,80929.65,1.0,0.02132,2e-05,3.54605]
[1778773034145,41.26,80929.52,1.0,0.02133,2e-05,3.54706]
[1778773039180,41.26,80930.55,1.0,0.02135,2e-05,3.55101]
[1778773044217,41.27,80924.05,1.0,0.02125,2e-05,3.53561]
[1778773049252,41.27,80913.23,1.0,0.02107,2e-05,3.50965]
[1778773054287,41.28,80912.26,1.0,0.02105,2e-05,3.50648]
[1778773059322,41.28,80907.53,1.0,0.02097,2e-05,3.49615]
[1778773064360,41.29,80904.76,1.0,0.02094,2e-05,3.49086]
[1778773069394,41.29,80898.81,1.0,0.02085,2e-05,3.47769]
[1778773074429,41.3,80896.97,1.0,0.02083,2e-05,3.47491]
[1778773079464,41.3,80881.05,1.0,0.02056,2e-05,3.43696]
[1778773084503,41.31,80889.69,1.0,0.02073,2e-05,3.46071]
[1778773089538,41.31,80893.44,1.0,0.02081,2e-05,3.47212]
[1778773094573,41.32,80889.27,1.0,0.02075,2e-05,3.46363]
[1778773095834,41.32,80889.27,1.0,0.02075,2e-05,3.46363]
[1778773098602,41.32,80871.81,1.0,0.02046,2e-05,3.42165]
[1778773103637,41.33,80866.88,1.0,0.02039,2e-05,3.41176]
[1778773108673,41.34,80878.17,1.0,0.0206,2e-05,3.44224]
[1778773114405,41.34,80877.46,1.0,0.02059,2e-05,3.4399]
[1778773114745,41.34,80873.84,1.0,0.02053,2e-05,3.43177]
[1778773118771,41.35,80850.45,1.0,0.02014,2e-05,3.37544]
[1778773120734,41.35,80845.51,1.0,0.02007,2e-05,3.36442]
[1778773120824,41.35,80845.51,1.0,0.02007,2e-05,3.36442]
[1778773123135,41.36,80846.16,1.0,0.02009,2e-05,3.36714]
[1778773128825,41.37,80841.52,1.0,0.02004,2e-05,3.36039]
[1778773133859,41.38,80842.1,1.0,0.02007,2e-05,3.36469]
[1778773138894,41.38,80840.56,1.0,0.02006,2e-05,3.36378]
[1778773143929,41.39,80840.58,1.0,0.02008,2e-05,3.36668]
[1778773146725,41.4,80840.62,1.0,0.02009,2e-05,3.36791]
[1778773146756,41.4,80840.62,1.0,0.02009,2e-05,3.36791]
[1778773146823,41.4,80840.62,1.0,0.02009,2e-05,3.36791]
[1778773147087,41.4,80840.62,1.0,0.02009,2e-05,3.36791]
[1778773147209,41.4,80840.62,1.0,0.02009,2e-05,3.36791]
[1778773147730,41.4,80826.5,1.0,0.01985,2e-05,3.33343]
[1778773148032,41.4,80826.5,1.0,0.01985,2e-05,3.33343]
[1778773148714,41.4,80815.13,1.0,0.01967,2e-05,3.30704]
[1778773150684,41.4,80811.47,1.0,0.01962,2e-05,3.29954]
[1778773151054,41.4,80811.47,1.0,0.01962,2e-05,3.29954]
[1778773157028,41.42,80813.97,1.0,0.0197,2e-05,3.3103]
[1778773159915,41.42,80812.52,1.0,0.01968,2e-05,3.30811]
[1778773165084,41.43,80819.9,1.0,0.01983,2e-05,3.32975]
[1778773170119,41.44,80825.19,1.0,0.01994,2e-05,3.34569]
[1778773172173,41.44,80824.9,1.0,0.01993,2e-05,3.34328]
[1778773172957,41.44,80832.07,1.0,0.02005,2e-05,3.36138]
[1778773178175,41.45,80841.38,1.0,0.02023,2e-05,3.38746]
[1778773183210,41.46,80827.87,1.0,0.02002,2e-05,3.35701]
[1778773188245,41.47,80843.02,1.0,0.0203,2e-05,3.39692]
[1778773193280,41.48,80850.78,1.0,0.02045,2e-05,3.41847]
[1778773199322,41.48,80846.53,1.0,0.0204,2e-05,3.41069]
[1778773202577,41.49,80849.95,1.0,0.02046,2e-05,3.42006]
[1778773202586,41.49,80866.86,1.0,0.02076,2e-05,3.46255]
[1778773203638,41.49,80866.86,1.0,0.02076,2e-05,3.46255]
[1778773213421,41.51,80884.75,1.0,0.02112,2e-05,3.51408]
[1778773214879,41.51,80884.59,1.0,0.02111,2e-05,3.51398]
[1778773220470,41.51,80890.19,1.0,0.02123,2e-05,3.52993]
[1778773225505,41.52,80890.95,1.0,0.02125,2e-05,3.53327]
[1778773230600,41.52,80896.41,1.0,0.02136,2e-05,3.54827]
[1778773230661,41.52,80896.41,1.0,0.02136,2e-05,3.54827]
[1778773230617,41.52,80897.67,1.0,0.02138,2e-05,3.55174]
[1778773230937,41.52,80897.67,1.0,0.02138,2e-05,3.55174]
[1778773231547,41.52,80896.83,1.0,0.02134,2e-05,3.54624]
[1778773236582,41.52,80894.34,1.0,0.02131,2e-05,3.54138]
[1778773241617,41.53,80893.85,1.0,0.02131,2e-05,3.54157]
[1778773246652,41.53,80893.91,1.0,0.02132,2e-05,3.54319]
[1778773251687,41.53,80891.8,1.0,0.0213,2e-05,3.53928]
[1778773256722,41.54,80892.29,1.0,0.02131,2e-05,3.54198]
[1778773259743,41.54,80910.02,1.0,0.02164,2e-05,3.58801]
[1778773264778,41.54,80922.08,1.0,0.02186,2e-05,3.61992]
[1778773270155,41.55,80925.28,1.0,0.02193,2e-05,3.62994]
[1778773275855,41.55,80931.63,1.0,0.02206,2e-05,3.64846]
[1778773280893,41.55,80933.86,1.0,0.02211,2e-05,3.65474]
[1778773285928,41.56,80943.36,1.0,0.02228,2e-05,3.67987]
[1778773290964,41.56,80936.63,1.0,0.02216,2e-05,3.66268]
[1778773299020,41.56,80935.78,1.0,0.02214,2e-05,3.65861]
[1778773300653,41.56,80935.78,1.0,0.02214,2e-05,3.65861]
[1778773301043,41.56,80935.86,1.0,0.02214,2e-05,3.65888]
[1778773301341,41.56,80935.86,1.0,0.02214,2e-05,3.65888]
[1778773301430,41.56,80935.86,1.0,0.02214,2e-05,3.65888]
[1778773301440,41.56,80915.58,1.0,0.02177,2e-05,3.60651]
[1778773302024,41.56,80915.58,1.0,0.02177,2e-05,3.60651]
[1778773307732,41.56,80914.9,1.0,0.02177,2e-05,3.60568]
[1778773313120,41.56,80921.78,1.0,0.0219,2e-05,3.62434]
[1778773318155,41.56,80930.87,1.0,0.02206,2e-05,3.64824]
[1778773323190,41.57,80935.48,1.0,0.02215,2e-05,3.66046]
[1778773328225,41.57,80932.95,1.0,0.02211,2e-05,3.65411]
[1778773333260,41.57,80926.63,1.0,0.02199,2e-05,3.63803]
[1778773339303,41.57,80926.22,1.0,0.02199,2e-05,3.63731]
[1778773344604,41.57,80922.87,1.0,0.02193,2e-05,3.62886]
[1778773350382,41.57,80934.1,1.0,0.02214,2e-05,3.65838]
[1778773355417,41.57,80934.58,1.0,0.02213,2e-05,3.65725]
[1778773360459,41.57,80941.93,1.0,0.02227,2e-05,3.67637]
[1778773363921,41.57,80952.31,1.0,0.02246,2e-05,3.7034]
[1778773364624,41.57,80952.31,1.0,0.02246,2e-05,3.7034]
[1778773365629,41.57,80964.76,1.0,0.02269,2e-05,3.73608]
[1778773371538,41.57,80964.66,1.0,0.02268,2e-05,3.73501]
[1778773376573,41.57,80966.52,1.0,0.02271,2e-05,3.73941]
[1778773381608,41.56,80968.99,1.0,0.02275,2e-05,3.74541]
[1778773386643,41.56,80972.28,1.0,0.02281,2e-05,3.75356]
[1778773389951,41.56,80979.53,1.0,0.02295,2e-05,3.77244]
[1778773395706,41.56,80988.7,1.0,0.02311,2e-05,3.79584]
[1778773400741,41.56,80996.03,1.0,0.02324,2e-05,3.81448]
[1778773405776,41.55,80990.46,1.0,0.02313,2e-05,3.79861]
[1778773410814,41.55,80993.14,1.0,0.02318,2e-05,3.80489]
[1778773415849,41.55,80998.26,1.0,0.02325,2e-05,3.81513]
[1778773420884,41.55,80999.19,1.0,0.02326,2e-05,3.8166]
[1778773424036,41.54,81004.63,1.0,0.02336,2e-05,3.83079]
[1778773429947,41.54,81004.87,1.0,0.02336,2e-05,3.82978]
[1778773434982,41.54,81004.95,1.0,0.02335,2e-05,3.82877]
[1778773440020,41.53,81000.96,1.0,0.02326,2e-05,3.81682]
[1778773441053,41.53,81000.96,1.0,0.02326,2e-05,3.81682]
[1778773447067,41.53,80996.39,1.0,0.02316,2e-05,3.8029]
[1778773452103,41.53,80994.09,1.0,0.02311,2e-05,3.79567]
[1778773457138,41.52,80993.65,1.0,0.02309,2e-05,3.79328]
[1778773462174,41.52,80992.4,1.0,0.02306,2e-05,3.78903]
[1778773467209,41.52,80992.84,1.0,0.02307,2e-05,3.78931]
[1778773472244,41.52,80986.8,1.0,0.02293,2e-05,3.76991]
[1778773477281,41.51,80987.14,1.0,0.02293,2e-05,3.77009]
[1778773482317,41.51,80983.01,1.0,0.02285,2e-05,3.7584]
[1778773487354,41.51,80986.66,1.0,0.02291,2e-05,3.76751]
[1778773492388,41.51,80999.73,1.0,0.02316,2e-05,3.80159]
[1778773497424,41.51,80999.94,1.0,0.02315,2e-05,3.80118]
[1778773502460,41.5,81003.26,1.0,0.02321,2e-05,3.809]
[1778773507501,41.5,81002.35,1.0,0.02318,2e-05,3.80548]
[1778773512536,41.5,81004.89,1.0,0.02322,2e-05,3.81123]
[1778773517571,41.49,81008.31,1.0,0.02328,2e-05,3.81928]
[1778773522606,41.49,81014.74,1.0,0.0234,2e-05,3.8354]
[1778773527641,41.49,81015.27,1.0,0.0234,2e-05,3.83553]
[1778773532676,41.48,81013.66,1.0,0.02334,2e-05,3.82745]
[1778773537715,41.48,81013.97,1.0,0.02334,2e-05,3.82706]
[1778773538034,41.48,81013.97,1.0,0.02334,2e-05,3.82706]
[1778773543760,41.48,81023.96,1.0,0.02352,2e-05,3.85235]
[1778773548795,41.47,81019.15,1.0,0.02342,2e-05,3.83794]
[1778773552637,41.47,81019.54,1.0,0.02342,2e-05,3.83821]
[1778773557858,41.47,81017.79,1.0,0.02337,2e-05,3.83193]
[1778773562893,41.46,81023.47,1.0,0.02347,2e-05,3.84596]
[1778773567929,41.46,81025.92,1.0,0.02351,2e-05,3.85111]
[1778773572964,41.45,81024.49,1.0,0.02347,2e-05,3.84582]
[1778773577999,41.45,81025.91,1.0,0.02349,2e-05,3.84827]
[1778773583035,41.45,81019.01,1.0,0.02335,2e-05,3.82828]
[1778773588071,41.44,81020.63,1.0,0.02337,2e-05,3.83143]
[1778773593106,41.44,81024.89,1.0,0.02343,2e-05,3.83915]
[1778773599149,41.44,81024.9,1.0,0.02342,2e-05,3.83756]
[1778773604184,41.43,81026.36,1.0,0.02343,2e-05,3.84016]
[1778773609219,41.43,81023.83,1.0,0.02338,2e-05,3.83198]
[1778773614254,41.43,81025.5,1.0,0.0234,2e-05,3.8352]
[1778773616839,41.42,81025.28,1.0,0.02339,2e-05,3.83434]
[1778773617605,41.42,81025.7,1.0,0.0234,2e-05,3.83497]
[1778773617623,41.42,81042.7,1.0,0.02372,2e-05,3.88082]
[1778773623317,41.42,81049.18,1.0,0.02384,2e-05,3.89681]
[1778773628352,41.41,81052.11,1.0,0.02388,2e-05,3.90267]
[1778773633390,41.41,81041.71,1.0,0.02366,2e-05,3.87248]
[1778773638425,41.39,81033.64,1.0,0.02346,2e-05,3.8444]
[1778773643460,41.39,81033.67,1.0,0.02345,2e-05,3.84316]
[1778773644103,41.39,81033.67,1.0,0.02345,2e-05,3.84316]
[1778773649502,41.38,81047.29,1.0,0.02369,2e-05,3.87621]
[1778773654537,41.37,81050.58,1.0,0.02373,2e-05,3.88116]
[1778773659572,41.37,81050.77,1.0,0.02372,2e-05,3.88012]
[1778773661143,41.37,81054.25,1.0,0.02378,2e-05,3.8893]
[1778773666681,41.36,81057.45,1.0,0.02384,2e-05,3.89636]
[1778773672663,41.36,81059.83,1.0,0.02386,2e-05,3.90056]
[1778773677699,41.35,81059.13,1.0,0.02384,2e-05,3.89702]
[1778773685755,41.35,81060.24,1.0,0.02384,2e-05,3.89757]
[1778773690807,41.34,81059.24,1.0,0.02381,2e-05,3.89333]
[1778773696849,41.34,81056.8,1.0,0.02375,2e-05,3.88493]
[1778773701884,41.33,81042.05,1.0,0.02346,2e-05,3.84362]
[1778773705312,41.33,81045.49,1.0,0.02352,2e-05,3.85231]
[1778773705909,41.33,81045.49,1.0,0.02352,2e-05,3.85231]
[1778773710947,41.33,81044.58,1.0,0.02349,2e-05,3.84851]
[1778773714971,41.33,81048.65,1.0,0.02355,2e-05,3.85639]
[1778773720016,41.32,81048.37,1.0,0.02354,2e-05,3.85425]
[1778773725050,41.32,81049.97,1.0,0.02356,2e-05,3.85745]
[1778773730085,41.32,81043.5,1.0,0.02343,2e-05,3.83878]
[1778773736131,41.31,81042.45,1.0,0.0234,2e-05,3.83472]
[1778773741162,41.31,81049.72,1.0,0.02353,2e-05,3.85333]
[1778773746197,41.31,81048.92,1.0,0.0235,2e-05,3.84999]
[1778773751232,41.31,81049.69,1.0,0.02351,2e-05,3.85096]
[1778773756267,41.3,81041.94,1.0,0.02335,2e-05,3.82891]
[1778773761302,41.3,81036.2,1.0,0.02324,2e-05,3.81258]
[1778773766337,41.3,81036.8,1.0,0.02324,2e-05,3.81341]
[1778773770042,41.3,81037.49,1.0,0.02326,2e-05,3.81511]
[1778773770554,41.3,81033.61,1.0,0.02318,2e-05,3.80416]
[1778773773534,41.3,81024.45,1.0,0.02299,2e-05,3.77686]
[1778773773887,41.3,81024.45,1.0,0.02299,2e-05,3.77686]
[1778773776121,41.3,81033.61,1.0,0.02316,2e-05,3.80126]
[1778773776909,41.29,81035.57,1.0,0.0232,2e-05,3.8063]
[1778773783467,41.29,81036.46,1.0,0.0232,2e-05,3.80751]
[1778773788502,41.29,81032.02,1.0,0.02311,2e-05,3.79474]
[1778773793538,41.29,81035.0,1.0,0.02317,2e-05,3.80206]
[1778773798791,41.29,81049.64,1.0,0.02344,2e-05,3.84092]
[1778773800765,41.28,81064.0,1.0,0.02372,2e-05,3.87959]
[1778773800909,41.28,81064.0,1.0,0.02372,2e-05,3.87959]
[1778773801814,41.28,81074.73,1.0,0.02393,2e-05,3.90899]
[1778773801874,41.28,81096.17,1.0,0.02435,2e-05,3.96796]
[1778773803162,41.28,81096.17,1.0,0.02435,2e-05,3.96796]
[1778773803423,41.28,81088.76,1.0,0.0242,2e-05,3.94709]
[1778773803793,41.28,81088.76,1.0,0.0242,2e-05,3.94709]
[1778773804928,41.28,81078.27,1.0,0.02399,2e-05,3.91732]
[1778773807262,41.28,81073.86,1.0,0.0239,2e-05,3.90453]
[1778773807785,41.28,81074.07,1.0,0.0239,2e-05,3.90479]
[1778773810287,41.28,81083.19,1.0,0.02408,2e-05,3.92958]
[1778773813041,41.27,81072.15,1.0,0.02385,2e-05,3.89786]
[1778773813916,41.27,81071.26,1.0,0.02383,2e-05,3.89511]
[1778773815593,41.27,81089.5,1.0,0.02418,2e-05,3.94469]
[1778773818133,41.27,81098.86,1.0,0.02436,2e-05,3.96984]
[1778773818170,41.27,81098.86,1.0,0.02436,2e-05,3.96984]
[1778773818931,41.27,81101.11,1.0,0.02441,2e-05,3.97566]
[1778773824785,41.26,81109.7,1.0,0.02455,2e-05,3.99646]
[1778773829822,41.25,81107.74,1.0,0.0245,2e-05,3.98875]
[1778773835118,41.25,81110.16,1.0,0.02452,2e-05,3.99113]
[1778773840420,41.24,81123.63,1.0,0.02477,2e-05,4.02604]
[1778773840900,41.24,81140.04,1.0,0.0251,2e-05,4.07186]
[1778773841598,41.24,81140.04,1.0,0.0251,2e-05,4.07186]
[1778773841861,41.24,81140.04,1.0,0.0251,2e-05,4.07186]
[1778773842116,41.24,81140.04,1.0,0.0251,2e-05,4.07186]
[1778773848957,41.23,81147.49,1.0,0.02522,2e-05,4.08818]
[1778773851572,41.22,81148.75,1.0,0.02524,2e-05,4.09056]
[1778773857017,41.22,81150.38,1.0,0.02524,2e-05,4.09152]
[1778773862060,41.21,81142.47,1.0,0.02506,2e-05,4.06607]
[1778773867096,41.2,81147.81,1.0,0.02515,2e-05,4.07845]
[1778773872131,41.19,81159.13,1.0,0.02536,2e-05,4.10773]
[1778773877171,41.18,81158.71,1.0,0.02533,2e-05,4.1035]
[1778773877390,41.18,81158.71,1.0,0.02533,2e-05,4.1035]
[1778773878283,41.18,81158.71,1.0,0.02533,2e-05,4.1035]
[1778773879041,41.18,81168.81,1.0,0.02554,2e-05,4.13241]
[1778773879639,41.18,81172.99,1.0,0.02562,2e-05,4.14381]
[1778773880204,41.18,81154.38,1.0,0.02523,2e-05,4.09056]
[1778773882107,41.18,81149.82,1.0,0.02513,2e-05,4.07694]
[1778773884974,41.18,81147.76,1.0,0.02508,2e-05,4.06886]
[1778773885128,41.18,81147.76,1.0,0.02508,2e-05,4.06886]
[1778773888062,41.17,81153.19,1.0,0.02518,2e-05,4.08267]
[1778773888798,41.17,81150.77,1.0,0.02512,2e-05,4.07523]
[1778773889139,41.17,81150.77,1.0,0.02512,2e-05,4.07523]
[1778773890884,41.17,81157.67,1.0,0.02526,2e-05,4.09372]
[1778773891157,41.17,81157.67,1.0,0.02526,2e-05,4.09372]
[1778773897123,41.16,81145.93,1.0,0.02497,2e-05,4.0545]
[1778773902571,41.15,81130.55,1.0,0.02464,2e-05,4.00877]
[1778773903052,41.15,81130.55,1.0,0.02464,2e-05,4.00877]
[1778773903638,41.15,81117.06,1.0,0.02437,2e-05,3.97023]
[1778773909442,41.14,81126.44,1.0,0.02454,2e-05,3.99409]
[1778773912463,41.14,81147.02,1.0,0.02495,2e-05,4.05078]
[1778773917498,41.13,81148.33,1.0,0.02495,2e-05,4.05192]
[1778773922533,41.13,81164.47,1.0,0.02527,2e-05,4.09525]
[1778773923410,41.13,81164.47,1.0,0.02527,2e-05,4.09525]
[1778773924213,41.13,81164.47,1.0,0.02527,2e-05,4.09525]
[1778773925085,41.12,81164.39,1.0,0.02526,2e-05,4.09387]
[1778773925118,41.12,81182.99,1.0,0.02564,2e-05,4.14654]
[1778773927924,41.12,81190.82,1.0,0.02579,2e-05,4.16774]
[1778773928112,41.12,81190.82,1.0,0.02579,2e-05,4.16774]
[1778773930937,41.11,81198.47,1.0,0.02594,2e-05,4.18773]
[1778773931123,41.11,81198.47,1.0,0.02594,2e-05,4.18773]
[1778773937040,41.1,81202.44,1.0,0.02599,2e-05,4.1954]
[1778773943209,41.09,81208.28,1.0,0.02608,2e-05,4.2079]
[1778773950004,41.08,81209.29,1.0,0.02606,2e-05,4.20525]
[1778773955771,41.06,81202.7,1.0,0.02587,2e-05,4.17814]
[1778773960806,41.06,81218.81,1.0,0.02618,2e-05,4.22125]
[1778773965841,41.04,81227.94,1.0,0.02635,2e-05,4.24375]
[1778773971317,41.04,81229.89,1.0,0.02636,2e-05,4.24604]
[1778773972718,41.03,81240.19,1.0,0.02657,2e-05,4.27463]
[1778773977926,41.02,81250.37,1.0,0.02675,2e-05,4.29917]
[1778773983393,41.01,81252.28,1.0,0.02676,2e-05,4.30104]
[1778773993031,40.98,81259.81,1.0,0.02685,2e-05,4.31254]
[1778773998066,40.97,81260.31,1.0,0.02682,2e-05,4.30925]
[1778774004109,40.95,81261.92,1.0,0.02681,2e-05,4.30832]
[1778774009143,40.94,81263.25,1.0,0.0268,2e-05,4.30661]
[1778774014178,40.93,81262.05,1.0,0.02672,2e-05,4.29565]
[1778774019214,40.92,81261.31,1.0,0.02667,2e-05,4.28885]
[1778774024249,40.91,81260.45,1.0,0.02662,2e-05,4.28174]
[1778774029284,40.89,81260.94,1.0,0.0266,2e-05,4.27869]
[1778774031923,40.89,81262.03,1.0,0.02661,2e-05,4.28013]
[1778774032924,40.89,81265.32,1.0,0.02667,2e-05,4.28899]
[1778774038347,40.87,81273.26,1.0,0.0268,2e-05,4.30708]
[1778774043382,40.86,81280.57,1.0,0.02693,2e-05,4.32415]
[1778774047601,40.85,81288.46,1.0,0.02707,2e-05,4.34388]
[1778774054460,40.83,81294.89,1.0,0.02716,2e-05,4.35606]
[1778774057085,40.83,81289.25,1.0,0.02702,2e-05,4.33712]
[1778774062516,40.81,81288.63,1.0,0.02696,2e-05,4.32949]
[1778774067551,40.8,81289.45,1.0,0.02695,2e-05,4.32714]
[1778774072586,40.79,81289.83,1.0,0.0269,2e-05,4.32085]
[1778774077626,40.78,81280.23,1.0,0.02666,2e-05,4.28757]
[1778774082660,40.77,81284.21,1.0,0.02671,2e-05,4.29501]
[1778774087695,40.76,81293.18,1.0,0.02688,2e-05,4.31724]
[1778774092730,40.75,81292.68,1.0,0.02683,2e-05,4.31118]
[1778774097765,40.73,81287.22,1.0,0.02668,2e-05,4.29044]
[1778774102800,40.72,81293.32,1.0,0.02678,2e-05,4.30427]
[1778774107835,40.71,81297.02,1.0,0.02683,2e-05,4.31085]
[1778774112872,40.7,81296.49,1.0,0.02678,2e-05,4.3048]
[1778774117908,40.69,81302.91,1.0,0.02689,2e-05,4.31953]
[1778774122963,40.68,81303.33,1.0,0.02686,2e-05,4.31624]
[1778774129003,40.67,81298.1,1.0,0.02671,2e-05,4.29525]
[1778774134038,40.65,81296.24,1.0,0.02662,2e-05,4.28268]
[1778774139073,40.64,81296.18,1.0,0.02659,2e-05,4.27823]
[1778774144108,40.63,81295.23,1.0,0.02654,2e-05,4.27115]
[1778774149143,40.62,81295.9,1.0,0.02652,2e-05,4.26899]
[1778774150861,40.62,81295.53,1.0,0.02651,2e-05,4.26707]
[1778774156192,40.61,81292.32,1.0,0.0264,2e-05,4.25265]
[1778774161227,40.6,81280.33,1.0,0.02611,2e-05,4.21331]
[1778774166263,40.59,81281.61,1.0,0.02611,2e-05,4.21341]
[1778774171300,40.58,81280.39,1.0,0.02605,2e-05,4.20546]
[1778774176335,40.57,81296.57,1.0,0.02638,2e-05,4.24973]
[1778774181549,40.56,81294.55,1.0,0.02631,2e-05,4.2406]
[1778774181676,40.56,81294.43,1.0,0.0263,2e-05,4.23948]
[1778774188419,40.55,81287.45,1.0,0.02611,2e-05,4.21352]
[1778774193454,40.54,81287.15,1.0,0.02606,2e-05,4.20642]
[1778774198489,40.53,81284.5,1.0,0.02598,2e-05,4.19512]
[1778774203525,40.52,81283.09,1.0,0.02592,2e-05,4.18758]
[1778774208563,40.51,81288.37,1.0,0.02601,2e-05,4.19971]
[1778774213598,40.5,81285.72,1.0,0.02593,2e-05,4.18848]
[1778774218633,40.49,81285.13,1.0,0.02589,2e-05,4.1834]
[1778774223791,40.49,81288.24,1.0,0.02594,2e-05,4.18992]
[1778774225700,40.48,81304.52,1.0,0.02627,2e-05,4.23599]
[1778774230735,40.47,81303.54,1.0,0.02623,2e-05,4.22935]
[1778774235770,40.46,81304.65,1.0,0.02622,2e-05,4.22897]
[1778774241664,40.46,81304.65,1.0,0.0262,2e-05,4.22602]
[1778774251888,40.44,81303.69,1.0,0.0261,2e-05,4.21185]
[1778774256923,40.43,81303.2,1.0,0.02606,2e-05,4.20687]
[1778774258978,40.42,81302.24,1.0,0.02604,2e-05,4.20333]
[1778774264591,40.42,81305.09,1.0,0.02607,2e-05,4.20827]
[1778774270020,40.4,81307.1,1.0,0.02608,2e-05,4.20932]
[1778774275055,40.4,81308.56,1.0,0.02609,2e-05,4.21017]
[1778774280090,40.39,81309.89,1.0,0.02609,2e-05,4.21067]
[1778774285125,40.38,81312.12,1.0,0.02611,2e-05,4.21382]
[1778774290160,40.37,81321.9,1.0,0.0263,2e-05,4.23931]
[1778774295195,40.36,81323.48,1.0,0.0263,2e-05,4.24032]
[1778774300230,40.35,81321.45,1.0,0.02623,2e-05,4.23063]
[1778774305266,40.34,81318.54,1.0,0.02614,2e-05,4.21845]
[1778774309294,40.34,81296.22,1.0,0.02564,2e-05,4.14978]
[1778774314329,40.33,81299.51,1.0,0.02568,2e-05,4.15394]
[1778774319365,40.32,81306.86,1.0,0.02581,2e-05,4.17271]
[1778774324535,40.31,81305.38,1.0,0.02576,2e-05,4.16593]
[1778774330443,40.3,81312.65,1.0,0.02589,2e-05,4.1832]
[1778774335478,40.29,81313.84,1.0,0.02589,2e-05,4.18296]
[1778774340513,40.29,81312.2,1.0,0.02583,2e-05,4.17498]
[1778774345548,40.28,81310.04,1.0,0.02576,2e-05,4.16554]
[1778774346355,40.28,81310.04,1.0,0.02576,2e-05,4.16554]
[1778774351590,40.27,81305.36,1.0,0.02563,2e-05,4.14828]
[1778774356625,40.26,81302.54,1.0,0.02555,2e-05,4.13713]
[1778774358919,40.26,81301.77,1.0,0.02553,2e-05,4.13376]
[1778774369716,40.25,81300.74,1.0,0.02546,2e-05,4.12472]
[1778774374752,40.24,81303.57,1.0,0.02549,2e-05,4.12774]
[1778774379787,40.23,81303.14,1.0,0.02546,2e-05,4.12382]
[1778774381801,40.23,81287.03,1.0,0.02511,2e-05,4.07585]
[1778774386836,40.22,81286.89,1.0,0.02509,2e-05,4.07325]
[1778774389857,40.22,81305.55,1.0,0.02548,2e-05,4.12629]
[1778774394912,40.22,81305.13,1.0,0.02545,2e-05,4.12298]
[1778774400924,40.21,81295.42,1.0,0.02523,2e-05,4.09222]
[1778774403631,40.21,81313.06,1.0,0.02559,2e-05,4.14248]
[1778774406459,40.2,81324.69,1.0,0.02583,2e-05,4.17511]
[1778774408010,40.2,81329.26,1.0,0.02592,2e-05,4.18743]
[1778774408368,40.2,81329.26,1.0,0.02592,2e-05,4.18743]
[1778774408573,40.2,81329.26,1.0,0.02592,2e-05,4.18743]
[1778774408693,40.2,81329.26,1.0,0.02592,2e-05,4.18743]
[1778774409151,40.2,81329.26,1.0,0.02592,2e-05,4.18743]
[1778774408941,40.2,81329.35,1.0,0.02592,2e-05,4.18708]
[1778774409596,40.2,81329.35,1.0,0.02592,2e-05,4.18708]
[1778774409693,40.2,81361.45,1.0,0.02661,2e-05,4.28305]
[1778774410145,40.2,81361.45,1.0,0.02661,2e-05,4.28305]
[1778774410174,40.2,81361.45,1.0,0.02661,2e-05,4.28305]
[1778774410258,40.2,81361.45,1.0,0.02661,2e-05,4.28305]
[1778774410339,40.2,81361.45,1.0,0.02661,2e-05,4.28305]
[1778774410462,40.2,81361.45,1.0,0.02661,2e-05,4.28305]
[1778774410564,40.2,81361.45,1.0,0.02661,2e-05,4.28305]
[1778774410931,40.2,81447.51,1.0,0.02856,2e-05,4.54755]
[1778774412970,40.19,81425.05,1.0,0.02802,2e-05,4.47477]
[1778774413047,40.19,81425.05,1.0,0.02802,2e-05,4.47477]
[1778774413943,40.19,81425.05,1.0,0.02802,2e-05,4.47477]
[1778774414788,40.18,81435.23,1.0,0.02822,2e-05,4.50156]
[1778774415745,40.17,81434.44,1.0,0.02818,2e-05,4.4966]
[1778774415748,40.17,81451.53,1.0,0.02856,2e-05,4.54772]
[1778774416232,40.17,81451.53,1.0,0.02856,2e-05,4.54772]
[1778774416955,40.17,81451.53,1.0,0.02856,2e-05,4.54772]
[1778774418922,40.16,81459.36,1.0,0.02873,2e-05,4.56992]
[1778774418086,40.15,81434.12,1.0,0.02812,2e-05,4.48814]
[1778774419256,40.15,81434.12,1.0,0.02812,2e-05,4.48814]
[1778774419967,40.14,81434.94,1.0,0.0281,2e-05,4.48573]
[1778774421717,40.14,81422.43,1.0,0.0278,2e-05,4.44434]
[1778774422273,40.13,81421.31,1.0,0.02775,2e-05,4.43845]
[1778774422326,40.13,81421.31,1.0,0.02775,2e-05,4.43845]
[1778774422806,40.12,81435.27,1.0,0.02805,2e-05,4.47942]
[1778774428058,40.11,81423.83,1.0,0.02775,2e-05,4.43855]
[1778774433672,40.1,81426.39,1.0,0.02775,2e-05,4.43746]
[1778774433707,40.1,81426.39,1.0,0.02775,2e-05,4.43746]
[1778774438982,40.08,81425.6,1.0,0.02769,2e-05,4.42948]
[1778774439393,40.08,81422.35,1.0,0.02761,2e-05,4.41841]
[1778774442395,40.07,81423.51,1.0,0.02761,2e-05,4.41873]
[1778774444955,40.06,81455.72,1.0,0.02832,2e-05,4.515]
[1778774445414,40.06,81455.72,1.0,0.02832,2e-05,4.515]
[1778774445478,40.06,81455.72,1.0,0.02832,2e-05,4.515]
[1778774445699,40.06,81455.72,1.0,0.02832,2e-05,4.515]
[1778774445744,40.03,81475.87,1.0,0.0287,2e-05,4.56697]
[1778774446212,40.03,81475.87,1.0,0.0287,2e-05,4.56697]
[1778774446417,40.03,81475.87,1.0,0.0287,2e-05,4.56697]
[1778774446915,40.03,81485.18,1.0,0.0289,2e-05,4.59426]
[1778774449219,40.02,81488.82,1.0,0.02896,2e-05,4.60182]
[1778774450200,40.02,81493.93,1.0,0.02908,2e-05,4.61813]
[1778774450279,40.02,81493.93,1.0,0.02908,2e-05,4.61813]
[1778774452324,40.0,81494.77,1.0,0.02905,2e-05,4.61471]
[1778774453033,40.0,81491.14,1.0,0.02895,2e-05,4.60109]
[1778774453619,40.0,81491.14,1.0,0.02895,2e-05,4.60109]
[1778774453719,40.0,81489.58,1.0,0.0289,2e-05,4.59411]
[1778774455739,39.99,81489.3,1.0,0.02889,2e-05,4.59238]
[1778774458205,39.99,81487.58,1.0,0.02883,2e-05,4.58484]
[1778774463579,39.98,81489.34,1.0,0.02885,2e-05,4.58758]
[1778774465286,39.98,81485.2,1.0,0.02874,2e-05,4.57322]
[1778774470500,39.97,81485.89,1.0,0.02874,2e-05,4.57206]
[1778774474729,39.97,81491.46,1.0,0.02885,2e-05,4.58807]
[1778774478477,39.96,81484.19,1.0,0.02866,2e-05,4.56262]
[1778774478882,39.96,81484.19,1.0,0.02866,2e-05,4.56262]
[1778774479598,39.96,81475.57,1.0,0.02846,2e-05,4.53479]
[1778774479627,39.96,81449.41,1.0,0.02785,2e-05,4.45221]
[1778774480449,39.96,81449.41,1.0,0.02785,2e-05,4.45221]
[1778774480570,39.96,81422.71,1.0,0.02724,2e-05,4.36953]
[1778774481322,39.96,81422.71,1.0,0.02724,2e-05,4.36953]
[1778774481456,39.96,81422.71,1.0,0.02724,2e-05,4.36953]
[1778774483507,39.96,81413.75,1.0,0.02703,2e-05,4.34129]
[1778774484372,39.96,81414.06,1.0,0.02704,2e-05,4.34207]
[1778774484617,39.96,81414.06,1.0,0.02704,2e-05,4.34207]
[1778774484820,39.96,81414.06,1.0,0.02704,2e-05,4.34207]
[1778774485048,39.96,81414.06,1.0,0.02704,2e-05,4.34207]
[1778774486475,39.96,81406.49,1.0,0.02687,2e-05,4.31865]
[1778774487363,39.96,81404.78,1.0,0.02683,2e-05,4.3133]
[1778774487624,39.96,81404.78,1.0,0.02683,2e-05,4.3133]
[1778774490685,39.95,81405.13,1.0,0.02683,2e-05,4.31395]
[1778774490777,39.95,81383.94,1.0,0.02636,2e-05,4.24959]
[1778774494880,39.95,81387.15,1.0,0.02642,2e-05,4.25653]
[1778774500717,39.95,81364.0,1.0,0.02591,2e-05,4.18704]
[1778774505758,39.96,81350.71,1.0,0.02563,2e-05,4.14819]
[1778774507773,39.96,81366.68,1.0,0.02597,2e-05,4.19597]
[1778774511957,39.96,81378.09,1.0,0.02622,2e-05,4.23024]
[1778774517842,39.96,81369.11,1.0,0.02603,2e-05,4.20365]
[1778774522877,39.96,81369.28,1.0,0.02604,2e-05,4.20452]
[1778774524748,39.96,81368.33,1.0,0.02602,2e-05,4.20174]
[1778774524839,39.96,81368.33,1.0,0.02602,2e-05,4.20174]
[1778774524891,39.96,81369.05,1.0,0.02603,2e-05,4.20396]
[1778774529926,39.95,81367.81,1.0,0.02598,2e-05,4.19736]
[1778774534961,39.94,81379.74,1.0,0.02622,2e-05,4.23017]
[1778774540013,39.94,81364.63,1.0,0.02587,2e-05,4.18197]
[1778774545036,39.93,81370.23,1.0,0.02597,2e-05,4.19604]
[1778774550072,39.92,81354.54,1.0,0.02562,2e-05,4.14677]
[1778774555107,39.92,81351.49,1.0,0.02552,2e-05,4.13282]
[1778774557509,39.92,81349.05,1.0,0.02546,2e-05,4.12474]
[1778774558435,39.91,81348.77,1.0,0.02545,2e-05,4.12349]
[1778774564172,39.91,81354.16,1.0,0.02555,2e-05,4.13692]
[1778774567728,39.91,81352.12,1.0,0.0255,2e-05,4.13]
[1778774568083,39.91,81352.12,1.0,0.0255,2e-05,4.13]
[1778774568344,39.9,81348.17,1.0,0.02541,2e-05,4.1175]
[1778774568958,39.9,81331.6,1.0,0.02505,2e-05,4.06764]
[1778774569802,39.9,81331.6,1.0,0.02505,2e-05,4.06764]
[1778774571551,39.9,81330.09,1.0,0.02501,2e-05,4.06208]
[1778774577265,39.89,81342.28,1.0,0.02523,2e-05,4.09381]
[1778774582300,39.88,81340.46,1.0,0.02518,2e-05,4.08665]
[1778774587335,39.88,81346.25,1.0,0.02529,2e-05,4.1019]
[1778774592492,39.88,81342.5,1.0,0.0252,2e-05,4.08939]
[1778774596619,39.87,81336.29,1.0,0.02506,2e-05,4.06976]
[1778774602440,39.87,81329.53,1.0,0.0249,2e-05,4.04762]
[1778774607476,39.86,81327.96,1.0,0.02486,2e-05,4.04169]
[1778774612310,39.85,81329.34,1.0,0.02483,2e-05,4.03697]
[1778774612479,39.85,81329.34,1.0,0.02483,2e-05,4.03697]
[1778774617547,39.84,81341.52,1.0,0.02507,2e-05,4.0708]
[1778774619550,39.84,81341.44,1.0,0.02507,2e-05,4.07024]
[1778774624597,39.84,81346.93,1.0,0.02517,2e-05,4.08459]
[1778774629632,39.83,81335.02,1.0,0.0249,2e-05,4.04777]
[1778774630595,39.83,81335.02,1.0,0.0249,2e-05,4.04777]
[1778774635674,39.83,81339.96,1.0,0.02499,2e-05,4.06039]
[1778774640801,39.81,81347.71,1.0,0.0251,2e-05,4.07551]
[1778774646437,39.8,81345.87,1.0,0.02505,2e-05,4.06813]
[1778774652033,39.79,81345.12,1.0,0.025,2e-05,4.06163]
[1778774657829,39.79,81339.8,1.0,0.02487,2e-05,4.04407]
[1778774662864,39.78,81347.2,1.0,0.02502,2e-05,4.06431]
[1778774667902,39.78,81325.47,1.0,0.02455,2e-05,3.99955]
[1778774669916,39.78,81344.35,1.0,0.02495,2e-05,4.05408]
[1778774674951,39.78,81328.96,1.0,0.0246,2e-05,4.00538]
[1778774679986,39.77,81329.41,1.0,0.0246,2e-05,4.00566]
[1778774685023,39.77,81329.93,1.0,0.0246,2e-05,4.00611]
[1778774690058,39.77,81328.68,1.0,0.02457,2e-05,4.00145]
[1778774695093,39.77,81328.45,1.0,0.02456,2e-05,3.99973]
[1778774700129,39.76,81333.66,1.0,0.02466,2e-05,4.01373]
[1778774705164,39.76,81344.91,1.0,0.02488,2e-05,4.0453]
[1778774709192,39.76,81362.64,1.0,0.02525,2e-05,4.09603]
[1778774710338,39.76,81362.64,1.0,0.02525,2e-05,4.09603]
[1778774713573,39.75,81377.43,1.0,0.02556,2e-05,4.13814]
[1778774719262,39.75,81370.67,1.0,0.02539,2e-05,4.11553]
[1778774724297,39.74,81368.3,1.0,0.02533,2e-05,4.10644]
[1778774729332,39.74,81382.29,1.0,0.02561,2e-05,4.14576]
[1778774734367,39.73,81400.37,1.0,0.02597,2e-05,4.19457]
[1778774739402,39.72,81399.71,1.0,0.02593,2e-05,4.18972]
[1778774744653,39.72,81399.97,1.0,0.02592,2e-05,4.18764]
[1778774745323,39.71,81420.98,1.0,0.02637,2e-05,4.25045]
[1778774746455,39.71,81440.03,1.0,0.02679,2e-05,4.30784]
[1778774752178,39.7,81446.73,1.0,0.02692,2e-05,4.32457]
[1778774755133,39.7,81451.07,1.0,0.02699,2e-05,4.33541]
[1778774759548,39.69,81431.03,1.0,0.02652,2e-05,4.27012]
[1778774764590,39.68,81429.86,1.0,0.02646,2e-05,4.26312]
[1778774766365,39.68,81429.86,1.0,0.02646,2e-05,4.26312]
[1778774768011,39.68,81430.8,1.0,0.02648,2e-05,4.26462]
[1778774773653,39.66,81432.26,1.0,0.02646,2e-05,4.26227]
[1778774776873,39.66,81433.76,1.0,0.02648,2e-05,4.26547]
[1778774778945,39.65,81413.59,1.0,0.02603,2e-05,4.2031]
[1778774785747,39.64,81396.3,1.0,0.02562,2e-05,4.14721]
[1778774787761,39.64,81378.96,1.0,0.02524,2e-05,4.0948]
[1778774789262,39.64,81378.96,1.0,0.02524,2e-05,4.0948]
[1778774793705,39.64,81368.96,1.0,0.025,2e-05,4.06094]
[1778774793717,39.64,81368.96,1.0,0.025,2e-05,4.06094]
[1778774793803,39.64,81375.1,1.0,0.02513,2e-05,4.07872]
[1778774794687,39.64,81375.1,1.0,0.02513,2e-05,4.07872]
[1778774799081,39.62,81378.13,1.0,0.02514,2e-05,4.08095]
[1778774799172,39.61,81377.2,1.0,0.02511,2e-05,4.07653]
[1778774804247,39.61,81372.07,1.0,0.02499,2e-05,4.05979]
[1778774809916,39.61,81374.56,1.0,0.02503,2e-05,4.0652]
[1778774814951,39.6,81371.76,1.0,0.02496,2e-05,4.05539]
[1778774819986,39.6,81379.54,1.0,0.02511,2e-05,4.07681]
[1778774825023,39.59,81387.66,1.0,0.02527,2e-05,4.0992]
[1778774830058,39.59,81394.48,1.0,0.02541,2e-05,4.11761]
[1778774835093,39.58,81395.5,1.0,0.02541,2e-05,4.11862]
[1778774837576,39.58,81406.96,1.0,0.02565,2e-05,4.152]
[1778774841135,39.58,81433.81,1.0,0.02623,2e-05,4.23089]
[1778774842677,39.58,81439.92,1.0,0.02636,2e-05,4.24886]
[1778774844149,39.57,81449.55,1.0,0.02657,2e-05,4.2776]
[1778774845626,39.57,81451.2,1.0,0.0266,2e-05,4.28129]
[1778774848987,39.57,81449.09,1.0,0.02654,2e-05,4.27348]
[1778774855233,39.56,81447.57,1.0,0.02645,2e-05,4.26099]
[1778774860268,39.55,81442.97,1.0,0.02632,2e-05,4.24378]
[1778774865303,39.54,81452.2,1.0,0.02651,2e-05,4.26867]
[1778774870339,39.53,81451.68,1.0,0.02647,2e-05,4.26379]
[1778774875374,39.52,81451.97,1.0,0.02645,2e-05,4.26144]
[1778774880409,39.52,81452.31,1.0,0.02644,2e-05,4.25926]
[1778774883019,39.51,81448.99,1.0,0.02635,2e-05,4.24786]
[1778774888466,39.5,81442.07,1.0,0.02617,2e-05,4.22338]
[1778774892494,39.5,81423.69,1.0,0.02575,2e-05,4.16571]
[1778774895983,39.5,81426.74,1.0,0.02581,2e-05,4.17343]
[1778774900983,39.49,81437.8,1.0,0.02603,2e-05,4.20429]
[1778774905045,39.48,81420.84,1.0,0.02565,2e-05,4.15127]
[1778774905587,39.48,81420.84,1.0,0.02565,2e-05,4.15127]
[1778774907300,39.48,81420.56,1.0,0.02564,2e-05,4.15]
[1778774909615,39.48,81438.65,1.0,0.02602,2e-05,4.20269]
[1778774910604,39.48,81438.65,1.0,0.02602,2e-05,4.20269]
[1778774915657,39.47,81448.21,1.0,0.02619,2e-05,4.22578]
[1778774920692,39.46,81443.08,1.0,0.02606,2e-05,4.20743]
[1778774925730,39.46,81431.28,1.0,0.02578,2e-05,4.16911]
[1778774930765,39.45,81427.96,1.0,0.02569,2e-05,4.15672]
[1778774935800,39.44,81430.91,1.0,0.02573,2e-05,4.16279]
[1778774940835,39.44,81439.52,1.0,0.0259,2e-05,4.18621]
[1778774945872,39.43,81451.12,1.0,0.02614,2e-05,4.21861]
[1778774950907,39.43,81449.88,1.0,0.02609,2e-05,4.21206]
[1778774955942,39.41,81449.48,1.0,0.02603,2e-05,4.20333]
[1778774960977,39.4,81447.3,1.0,0.02596,2e-05,4.19414]
[1778774966013,39.39,81454.74,1.0,0.0261,2e-05,4.21416]
[1778774971050,39.39,81457.0,1.0,0.02612,2e-05,4.21572]
[1778774976085,39.38,81458.93,1.0,0.02614,2e-05,4.21895]
[1778774981120,39.37,81462.24,1.0,0.0262,2e-05,4.22632]
[1778774986156,39.37,81445.63,1.0,0.02581,2e-05,4.17339]
[1778774991191,39.36,81455.16,1.0,0.026,2e-05,4.19998]
[1778774993548,39.36,81472.83,1.0,0.02639,2e-05,4.25277]
[1778774999247,39.35,81472.28,1.0,0.02635,2e-05,4.24757]
[1778775004282,39.34,81477.83,1.0,0.02645,2e-05,4.26163]
[1778775009317,39.34,81476.94,1.0,0.02641,2e-05,4.25583]
[1778775014352,39.33,81474.45,1.0,0.02633,2e-05,4.24516]
[1778775019387,39.32,81474.35,1.0,0.02631,2e-05,4.24187]
[1778775024422,39.32,81482.82,1.0,0.02647,2e-05,4.26474]
[1778775029457,39.31,81485.85,1.0,0.02652,2e-05,4.27083]
[1778775034492,39.3,81485.92,1.0,0.02648,2e-05,4.26517]
[1778775039527,39.29,81485.99,1.0,0.02646,2e-05,4.26222]
[1778775044562,39.28,81487.88,1.0,0.02648,2e-05,4.26483]
[1778775048635,39.28,81489.58,1.0,0.0265,2e-05,4.26814]
[1778775053091,39.27,81499.29,1.0,0.02669,2e-05,4.29481]
[1778775053138,39.27,81499.29,1.0,0.02669,2e-05,4.29481]
[1778775053328,39.27,81499.29,1.0,0.02669,2e-05,4.29481]
[1778775053630,39.27,81508.96,1.0,0.02691,2e-05,4.32409]
[1778775054579,39.27,81508.96,1.0,0.02691,2e-05,4.32409]
[1778775054831,39.27,81517.58,1.0,0.0271,2e-05,4.35087]
[1778775055026,39.27,81517.58,1.0,0.0271,2e-05,4.35087]
[1778775057074,39.27,81514.78,1.0,0.02704,2e-05,4.34196]
[1778775058455,39.27,81515.13,1.0,0.02705,2e-05,4.34297]
[1778775063599,39.27,81527.11,1.0,0.02732,2e-05,4.38]
[1778775063826,39.27,81532.58,1.0,0.02744,2e-05,4.39703]
[1778775064308,39.27,81532.58,1.0,0.02744,2e-05,4.39703]
[1778775065455,39.27,81530.13,1.0,0.02739,2e-05,4.38916]
[1778775068740,39.27,81509.06,1.0,0.0269,2e-05,4.32284]
[1778775073778,39.27,81501.45,1.0,0.02672,2e-05,4.29882]
[1778775076359,39.27,81498.2,1.0,0.02665,2e-05,4.28878]
[1778775078426,39.27,81477.84,1.0,0.0262,2e-05,4.22698]
[1778775083849,39.27,81487.21,1.0,0.02641,2e-05,4.25663]
[1778775085152,39.27,81487.21,1.0,0.02641,2e-05,4.25663]
[1778775090899,39.27,81486.05,1.0,0.02639,2e-05,4.2537]
[1778775095934,39.27,81493.28,1.0,0.02654,2e-05,4.27355]
[1778775099009,39.27,81487.37,1.0,0.02641,2e-05,4.25548]
[1778775099889,39.27,81500.63,1.0,0.02671,2e-05,4.29646]
[1778775104997,39.27,81510.13,1.0,0.02692,2e-05,4.32575]
[1778775110033,39.27,81520.56,1.0,0.02716,2e-05,4.35813]
[1778775115068,39.27,81525.72,1.0,0.02728,2e-05,4.37393]
[1778775120667,39.27,81526.7,1.0,0.0273,2e-05,4.37674]
[1778775120676,39.27,81526.7,1.0,0.0273,2e-05,4.37674]
[1778775121020,39.27,81527.31,1.0,0.02731,2e-05,4.37859]
[1778775121191,39.27,81527.31,1.0,0.02731,2e-05,4.37859]
[1778775121799,39.27,81527.31,1.0,0.02731,2e-05,4.37859]
[1778775122699,39.27,81539.45,1.0,0.02759,2e-05,4.41668]
[1778775123141,39.27,81549.6,1.0,0.02783,2e-05,4.44863]
[1778775124016,39.27,81553.13,1.0,0.02791,2e-05,4.45965]
[1778775124462,39.27,81553.13,1.0,0.02791,2e-05,4.45965]
[1778775126131,39.27,81572.37,1.0,0.02836,2e-05,4.52057]
[1778775127025,39.27,81580.42,1.0,0.02855,2e-05,4.54643]
[1778775127756,39.27,81580.42,1.0,0.02855,2e-05,4.54643]
[1778775128033,39.27,81580.42,1.0,0.02855,2e-05,4.54577]
[1778775128287,39.27,81580.42,1.0,0.02855,2e-05,4.54577]
[1778775132046,39.26,81583.06,1.0,0.0286,2e-05,4.55283]
[1778775133741,39.26,81584.06,1.0,0.02862,2e-05,4.55568]
[1778775134105,39.26,81584.82,1.0,0.02864,2e-05,4.55776]
[1778775134505,39.26,81568.4,1.0,0.02824,2e-05,4.50463]
[1778775137087,39.26,81559.42,1.0,0.02803,2e-05,4.47543]
[1778775137599,39.26,81559.42,1.0,0.02803,2e-05,4.47543]
[1778775138083,39.26,81559.66,1.0,0.02803,2e-05,4.47595]
[1778775140036,39.26,81552.43,1.0,0.02786,2e-05,4.45251]
[1778775140144,39.26,81552.43,1.0,0.02786,2e-05,4.45251]
[1778775140777,39.26,81552.43,1.0,0.02786,2e-05,4.45251]
[1778775141104,39.25,81544.52,1.0,0.02766,2e-05,4.42549]
[1778775143749,39.25,81529.92,1.0,0.02731,2e-05,4.37809]
[1778775144113,39.25,81526.25,1.0,0.02722,2e-05,4.36652]
[1778775144707,39.25,81526.25,1.0,0.02722,2e-05,4.36652]
[1778775146015,39.25,81502.12,1.0,0.02667,2e-05,4.29137]
[1778775146556,39.25,81502.12,1.0,0.02667,2e-05,4.29137]
[1778775147140,39.25,81496.98,1.0,0.02656,2e-05,4.27618]
[1778775149606,39.26,81492.69,1.0,0.02648,2e-05,4.2649]
[1778775150149,39.26,81489.94,1.0,0.02642,2e-05,4.25656]
[1778775152197,39.26,81481.11,1.0,0.02621,2e-05,4.22711]
[1778775156627,39.26,81489.43,1.0,0.0264,2e-05,4.25318]
[1778775158447,39.26,81478.0,1.0,0.02614,2e-05,4.21848]
[1778775164031,39.26,81479.72,1.0,0.02619,2e-05,4.22481]
[1778775167793,39.26,81489.25,1.0,0.02641,2e-05,4.25438]
[1778775169496,39.26,81506.76,1.0,0.0268,2e-05,4.30861]
[1778775174803,39.26,81517.19,1.0,0.02704,2e-05,4.34092]
[1778775180574,39.26,81509.28,1.0,0.02686,2e-05,4.31606]
[1778775185609,39.26,81507.22,1.0,0.02681,2e-05,4.30961]
[1778775190644,39.26,81501.8,1.0,0.02669,2e-05,4.29293]
[1778775193057,39.26,81510.51,1.0,0.02689,2e-05,4.31996]
[1778775193983,39.26,81510.51,1.0,0.02689,2e-05,4.31996]
[1778775195059,39.26,81526.35,1.0,0.02725,2e-05,4.36924]
[1778775203735,39.26,81514.83,1.0,0.02698,2e-05,4.33264]
[1778775208771,39.26,81514.13,1.0,0.02696,2e-05,4.32972]
[1778775213806,39.26,81510.97,1.0,0.02687,2e-05,4.31712]
[1778775218841,39.26,81511.86,1.0,0.02689,2e-05,4.31992]
[1778775223879,39.26,81532.66,1.0,0.02736,2e-05,4.38479]
[1778775228914,39.26,81531.85,1.0,0.02734,2e-05,4.38172]
[1778775233949,39.26,81528.94,1.0,0.02727,2e-05,4.37203]
[1778775238984,39.25,81522.29,1.0,0.02711,2e-05,4.3507]
[1778775242005,39.25,81506.2,1.0,0.02675,2e-05,4.30047]
[1778775247047,39.25,81494.41,1.0,0.02648,2e-05,4.2641]
[1778775252083,39.25,81494.1,1.0,0.02648,2e-05,4.26356]
[1778775254098,39.26,81513.57,1.0,0.02692,2e-05,4.32391]
[1778775259133,39.25,81515.96,1.0,0.02697,2e-05,4.33126]
[1778775264168,39.25,81511.91,1.0,0.02688,2e-05,4.31852]
[1778775267189,39.25,81529.84,1.0,0.02729,2e-05,4.37426]
[1778775269071,39.25,81529.84,1.0,0.02729,2e-05,4.37426]
[1778775270427,39.25,81525.87,1.0,0.02719,2e-05,4.3616]
[1778775272084,39.25,81530.74,1.0,0.02731,2e-05,4.37674]
[1778775278945,39.25,81533.85,1.0,0.02735,2e-05,4.38281]
[1778775278990,39.25,81533.85,1.0,0.02735,2e-05,4.38281]
[1778775279050,39.25,81533.85,1.0,0.02735,2e-05,4.38281]
[1778775279140,39.25,81533.85,1.0,0.02735,2e-05,4.38281]
[1778775279322,39.25,81533.59,1.0,0.02735,2e-05,4.38185]
[1778775279530,39.25,81533.59,1.0,0.02735,2e-05,4.38185]
[1778775280059,39.25,81533.59,1.0,0.02735,2e-05,4.38185]
[1778775279617,39.25,81554.86,1.0,0.02784,2e-05,4.44881]
[1778775280181,39.25,81554.86,1.0,0.02784,2e-05,4.44881]
[1778775280384,39.25,81554.86,1.0,0.02784,2e-05,4.44881]
[1778775280706,39.25,81554.86,1.0,0.02784,2e-05,4.44881]
[1778775281129,39.25,81574.52,1.0,0.0283,2e-05,4.51123]
[1778775283721,39.25,81578.07,1.0,0.02838,2e-05,4.5219]
[1778775283935,39.25,81578.07,1.0,0.02838,2e-05,4.5219]
[1778775289184,39.24,81572.15,1.0,0.02822,2e-05,4.50076]
[1778775293012,39.24,81559.4,1.0,0.02792,2e-05,4.45921]
[1778775296752,39.24,81559.94,1.0,0.02792,2e-05,4.45989]
[1778775302443,39.23,81559.83,1.0,0.02791,2e-05,4.45807]
[1778775303801,39.23,81559.83,1.0,0.02791,2e-05,4.45807]
[1778775306204,39.23,81563.15,1.0,0.02798,2e-05,4.46806]
[1778775308375,39.23,81546.61,1.0,0.02757,2e-05,4.41278]
[1778775310936,39.22,81547.74,1.0,0.02757,2e-05,4.41236]
[1778775311421,39.21,81545.65,1.0,0.02751,2e-05,4.40376]
[1778775314436,39.2,81536.44,1.0,0.02726,2e-05,4.36999]
[1778775319563,39.2,81540.61,1.0,0.02735,2e-05,4.38225]
[1778775324588,39.19,81541.11,1.0,0.02732,2e-05,4.37826]
[1778775329633,39.18,81530.77,1.0,0.02707,2e-05,4.34512]
[1778775334668,39.18,81542.24,1.0,0.02732,2e-05,4.37766]
[1778775336421,39.18,81542.51,1.0,0.02732,2e-05,4.37833]
[1778775336512,39.18,81542.51,1.0,0.02732,2e-05,4.37833]
[1778775338817,39.18,81525.84,1.0,0.02694,2e-05,4.32591]
[1778775339526,39.18,81523.25,1.0,0.02688,2e-05,4.31777]
[1778775341566,39.18,81522.49,1.0,0.02686,2e-05,4.31527]
[1778775346752,39.18,81522.0,1.0,0.02684,2e-05,4.31342]
[1778775351787,39.18,81525.02,1.0,0.02691,2e-05,4.3225]
[1778775356822,39.18,81525.85,1.0,0.02693,2e-05,4.32476]
[1778775361857,39.18,81526.53,1.0,0.02694,2e-05,4.32656]
[1778775364962,39.18,81526.72,1.0,0.02694,2e-05,4.32701]
[1778775367113,39.18,81506.43,1.0,0.02648,2e-05,4.26407]
[1778775375015,39.18,81510.58,1.0,0.02658,2e-05,4.27726]
[1778775380991,39.18,81528.75,1.0,0.02699,2e-05,4.33349]
[1778775386028,39.18,81526.23,1.0,0.02693,2e-05,4.32544]
[1778775391066,39.18,81515.52,1.0,0.02667,2e-05,4.28934]
[1778775395094,39.18,81497.17,1.0,0.02626,2e-05,4.23311]
[1778775400132,39.18,81491.65,1.0,0.02614,2e-05,4.21688]
[1778775404171,39.18,81475.64,1.0,0.02579,2e-05,4.16882]
[1778775405258,39.18,81475.64,1.0,0.02579,2e-05,4.16882]
[1778775414488,39.19,81469.55,1.0,0.02568,2e-05,4.1527]
[1778775415559,39.19,81456.38,1.0,0.02539,2e-05,4.11328]
[1778775415590,39.19,81456.38,1.0,0.02539,2e-05,4.11328]
[1778775419792,39.19,81438.56,1.0,0.02501,2e-05,4.06097]
[1778775421851,39.19,81439.61,1.0,0.02504,2e-05,4.0649]
[1778775426108,39.2,81433.92,1.0,0.02493,2e-05,4.04961]
[1778775426579,39.2,81432.91,1.0,0.02492,2e-05,4.04747]
[1778775426719,39.2,81432.91,1.0,0.02492,2e-05,4.04747]
[1778775426930,39.2,81432.91,1.0,0.02492,2e-05,4.04747]
[1778775427191,39.2,81432.91,1.0,0.02492,2e-05,4.04747]
[1778775427255,39.2,81415.72,1.0,0.02455,2e-05,3.99716]
[1778775427375,39.2,81415.72,1.0,0.02455,2e-05,3.99716]
[1778775430647,39.2,81397.92,1.0,0.02419,2e-05,3.94618]
[1778775431574,39.2,81398.71,1.0,0.02421,2e-05,3.94967]
[1778775431613,39.2,81398.71,1.0,0.02421,2e-05,3.94967]
[1778775432478,39.21,81398.81,1.0,0.02422,2e-05,3.95056]
[1778775432619,39.21,81398.81,1.0,0.02422,2e-05,3.95056]
[1778775432712,39.21,81398.81,1.0,0.02422,2e-05,3.95056]
[1778775434651,39.21,81416.56,1.0,0.0246,2e-05,4.00311]
[1778775434775,39.21,81416.56,1.0,0.0246,2e-05,4.00311]
[1778775435797,39.21,81417.77,1.0,0.02463,2e-05,4.00771]
[1778775440094,39.21,81413.21,1.0,0.02454,2e-05,3.99578]
[1778775441050,39.22,81412.91,1.0,0.02454,2e-05,3.99592]
[1778775441137,39.22,81409.4,1.0,0.02447,2e-05,3.98613]
[1778775446144,39.22,81397.74,1.0,0.02423,2e-05,3.9517]
[1778775448508,39.22,81421.5,1.0,0.02473,2e-05,4.021]
[1778775450521,39.21,81442.7,1.0,0.02518,2e-05,4.08347]
[1778775455561,39.21,81447.14,1.0,0.02524,2e-05,4.09242]
[1778775460596,39.21,81446.65,1.0,0.02522,2e-05,4.08949]
[1778775465700,39.2,81453.1,1.0,0.02535,2e-05,4.10753]
[1778775468271,39.2,81437.03,1.0,0.025,2e-05,4.05858]
[1778775469002,39.2,81416.67,1.0,0.02456,2e-05,3.99816]
[1778775473291,39.2,81434.39,1.0,0.02494,2e-05,4.04984]
[1778775478724,39.2,81436.24,1.0,0.02497,2e-05,4.054]
[1778775484083,39.19,81445.96,1.0,0.02517,2e-05,4.082]
[1778775487792,39.19,81464.84,1.0,0.02557,2e-05,4.13717]
[1778775492829,39.19,81457.04,1.0,0.02538,2e-05,4.11194]
[1778775497864,39.18,81462.09,1.0,0.02548,2e-05,4.12549]
[1778775502899,39.18,81465.3,1.0,0.02554,2e-05,4.13338]
[1778775507934,39.17,81466.98,1.0,0.02556,2e-05,4.13663]
[1778775512969,39.17,81462.42,1.0,0.02543,2e-05,4.11849]
[1778775517526,39.16,81464.69,1.0,0.02547,2e-05,4.12394]
[1778775518004,39.16,81472.37,1.0,0.02564,2e-05,4.14675]
[1778775523039,39.17,81473.03,1.0,0.02566,2e-05,4.15008]
[1778775528074,39.17,81470.86,1.0,0.02563,2e-05,4.14488]
[1778775533109,39.17,81473.78,1.0,0.0257,2e-05,4.15514]
[1778775538144,39.18,81473.9,1.0,0.02571,2e-05,4.15679]
[1778775543179,39.18,81467.77,1.0,0.02559,2e-05,4.13961]
[1778775548214,39.18,81469.21,1.0,0.02563,2e-05,4.14535]
[1778775553249,39.19,81475.65,1.0,0.02578,2e-05,4.16615]
[1778775558300,39.19,81477.38,1.0,0.02583,2e-05,4.17251]
[1778775559975,39.19,81471.89,1.0,0.02571,2e-05,4.1561]
[1778775560401,39.19,81453.37,1.0,0.02531,2e-05,4.1006]
[1778775560746,39.19,81453.37,1.0,0.02531,2e-05,4.1006]
[1778775563771,39.19,81453.54,1.0,0.02532,2e-05,4.10204]
[1778775564182,39.19,81453.54,1.0,0.02532,2e-05,4.10204]
[1778775564777,39.19,81452.91,1.0,0.02531,2e-05,4.10048]
[1778775566824,39.2,81459.1,1.0,0.02544,2e-05,4.11972]
[1778775572484,39.2,81456.77,1.0,0.02539,2e-05,4.11194]
[1778775576193,39.2,81456.67,1.0,0.02539,2e-05,4.11195]
[1778775576490,39.2,81452.07,1.0,0.0253,2e-05,4.09909]
[1778775578545,39.2,81433.6,1.0,0.0249,2e-05,4.0444]
[1778775581100,39.21,81432.57,1.0,0.02489,2e-05,4.04217]
[1778775581524,39.21,81431.63,1.0,0.02487,2e-05,4.04022]
[1778775582659,39.21,81423.23,1.0,0.02469,2e-05,4.0154]
[1778775583541,39.21,81420.03,1.0,0.02463,2e-05,4.00687]
[1778775585643,39.21,81428.41,1.0,0.02482,2e-05,4.03255]
[1778775586118,39.21,81428.41,1.0,0.02482,2e-05,4.03255]
[1778775586560,39.21,81441.88,1.0,0.02511,2e-05,4.07299]
[1778775588137,39.22,81441.8,1.0,0.02511,2e-05,4.07313]
[1778775588612,39.22,81445.51,1.0,0.0252,2e-05,4.08458]
[1778775589442,39.22,81445.51,1.0,0.0252,2e-05,4.08458]
[1778775589576,39.22,81441.63,1.0,0.02511,2e-05,4.07338]
[1778775591627,39.22,81442.64,1.0,0.02514,2e-05,4.07716]
[1778775597662,39.23,81447.61,1.0,0.02527,2e-05,4.09456]
[1778775603139,39.23,81454.85,1.0,0.02543,2e-05,4.11754]
[1778775603146,39.23,81454.85,1.0,0.02543,2e-05,4.11754]
[1778775603358,39.23,81454.85,1.0,0.02543,2e-05,4.11754]
[1778775604710,39.23,81444.0,1.0,0.0252,2e-05,4.08566]
[1778775606783,39.23,81454.65,1.0,0.02544,2e-05,4.11825]
[1778775607710,39.23,81461.16,1.0,0.02558,2e-05,4.13813]
[1778775607827,39.23,81461.16,1.0,0.02558,2e-05,4.13813]
[1778775608150,39.23,81461.16,1.0,0.02558,2e-05,4.13813]
[1778775610848,39.23,81464.37,1.0,0.02566,2e-05,4.1486]
[1778775615968,39.24,81473.81,1.0,0.02588,2e-05,4.1784]
[1778775618021,39.24,81486.2,1.0,0.02615,2e-05,4.21648]
[1778775618324,39.24,81486.2,1.0,0.02615,2e-05,4.21648]
[1778775624493,39.24,81484.18,1.0,0.02612,2e-05,4.21132]
[1778775624864,39.24,81465.44,1.0,0.02571,2e-05,4.15477]
[1778775626072,39.24,81465.44,1.0,0.02571,2e-05,4.15477]
[1778775628129,39.24,81463.99,1.0,0.02568,2e-05,4.15091]
[1778775633926,39.25,81465.94,1.0,0.02572,2e-05,4.15601]
[1778775635100,39.25,81465.94,1.0,0.02572,2e-05,4.15601]
[1778775640975,39.25,81462.74,1.0,0.02566,2e-05,4.1482]
[1778775646010,39.25,81460.48,1.0,0.02562,2e-05,4.14268]
[1778775651046,39.26,81459.92,1.0,0.02562,2e-05,4.14225]
[1778775653976,39.26,81459.5,1.0,0.02561,2e-05,4.14149]
[1778775654341,39.26,81459.5,1.0,0.02561,2e-05,4.14149]
[1778775655779,39.26,81436.07,1.0,0.02511,2e-05,4.07159]
[1778775660634,39.26,81432.2,1.0,0.02504,2e-05,4.06215]
[1778775666154,39.27,81432.29,1.0,0.02506,2e-05,4.06467]
[1778775671189,39.28,81431.67,1.0,0.02506,2e-05,4.06469]
[1778775674580,39.28,81436.62,1.0,0.02517,2e-05,4.08014]
[1778775674598,39.28,81436.62,1.0,0.02517,2e-05,4.08014]
[1778775675196,39.28,81444.81,1.0,0.02535,2e-05,4.10494]
[1778775680257,39.28,81447.04,1.0,0.02541,2e-05,4.11343]
[1778775685337,39.29,81450.49,1.0,0.02549,2e-05,4.12493]
[1778775687720,39.29,81472.04,1.0,0.02597,2e-05,4.19067]
[1778775691572,39.29,81488.72,1.0,0.02635,2e-05,4.24195]
[1778775700399,39.29,81492.46,1.0,0.02642,2e-05,4.25145]
[1778775705434,39.29,81494.66,1.0,0.02647,2e-05,4.25853]
[1778775710469,39.29,81493.05,1.0,0.02644,2e-05,4.25394]
[1778775715509,39.29,81493.22,1.0,0.02644,2e-05,4.25482]
[1778775720546,39.29,81491.74,1.0,0.02641,2e-05,4.25063]
[1778775725579,39.29,81490.3,1.0,0.02638,2e-05,4.24663]
[1778775727593,39.29,81474.26,1.0,0.02603,2e-05,4.19788]
[1778775732630,39.3,81474.51,1.0,0.02604,2e-05,4.19938]
[1778775733036,39.3,81474.51,1.0,0.02604,2e-05,4.19938]
[1778775733079,39.3,81474.51,1.0,0.02604,2e-05,4.19938]
[1778775733089,39.3,81474.51,1.0,0.02604,2e-05,4.19938]
[1778775733092,39.3,81474.51,1.0,0.02604,2e-05,4.19938]
[1778775733128,39.3,81474.51,1.0,0.02604,2e-05,4.19938]
[1778775733216,39.3,81474.51,1.0,0.02604,2e-05,4.19938]
[1778775734297,39.3,81474.89,1.0,0.02605,2e-05,4.20068]
[1778775734407,39.3,81474.89,1.0,0.02605,2e-05,4.20068]
[1778775735313,39.3,81468.9,1.0,0.02592,2e-05,4.18264]
[1778775741336,39.3,81471.16,1.0,0.02597,2e-05,4.1904]
[1778775746728,39.3,81474.83,1.0,0.02606,2e-05,4.20265]
[1778775749545,39.3,81475.28,1.0,0.02608,2e-05,4.20417]
[1778775754784,39.3,81483.22,1.0,0.02624,2e-05,4.22674]
[1778775759819,39.31,81489.85,1.0,0.0264,2e-05,4.24764]
[1778775764854,39.31,81491.42,1.0,0.02644,2e-05,4.25296]
[1778775769889,39.31,81493.49,1.0,0.02649,2e-05,4.25984]
[1778775774933,39.31,81494.34,1.0,0.02651,2e-05,4.26282]
[1778775779414,39.31,81489.32,1.0,0.0264,2e-05,4.2477]
[1778775782645,39.31,81492.7,1.0,0.02648,2e-05,4.25839]
[1778775788021,39.31,81498.49,1.0,0.02661,2e-05,4.27656]
[1778775788063,39.31,81498.49,1.0,0.02661,2e-05,4.27656]
[1778775788096,39.31,81498.49,1.0,0.02661,2e-05,4.27656]
[1778775788109,39.31,81498.49,1.0,0.02661,2e-05,4.27656]
[1778775788319,39.31,81498.49,1.0,0.02661,2e-05,4.27656]
[1778775789013,39.31,81498.5,1.0,0.02661,2e-05,4.27664]
[1778775789386,39.31,81498.5,1.0,0.02661,2e-05,4.27664]
[1778775790024,39.31,81498.41,1.0,0.02661,2e-05,4.27642]
[1778775790392,39.31,81498.41,1.0,0.02661,2e-05,4.27642]
[1778775792852,39.31,81499.03,1.0,0.02662,2e-05,4.27846]
[1778775793405,39.31,81499.03,1.0,0.02662,2e-05,4.27846]
[1778775796385,39.31,81494.93,1.0,0.02653,2e-05,4.26601]
[1778775796474,39.31,81494.93,1.0,0.02653,2e-05,4.26601]
[1778775803423,39.31,81500.52,1.0,0.02666,2e-05,4.28342]
[1778775808801,39.31,81509.74,1.0,0.02687,2e-05,4.31194]
[1778775814219,39.31,81520.59,1.0,0.0271,2e-05,4.34268]
[1778775815398,39.31,81520.59,1.0,0.0271,2e-05,4.34268]
[1778775818701,39.31,81537.27,1.0,0.02748,2e-05,4.39447]
[1778775818702,39.31,81537.27,1.0,0.02748,2e-05,4.39447]
[1778775820514,39.31,81536.59,1.0,0.02746,2e-05,4.39198]
[1778775820709,39.31,81536.59,1.0,0.02746,2e-05,4.39198]
[1778775821633,39.31,81527.15,1.0,0.02724,2e-05,4.36224]
[1778775821716,39.31,81527.15,1.0,0.02724,2e-05,4.36224]
[1778775824447,39.31,81527.23,1.0,0.02724,2e-05,4.36213]
[1778775824741,39.31,81527.23,1.0,0.02724,2e-05,4.36213]
[1778775825301,39.31,81508.61,1.0,0.02681,2e-05,4.30409]
[1778775828595,39.31,81496.8,1.0,0.02655,2e-05,4.26753]
[1778775828636,39.31,81496.8,1.0,0.02655,2e-05,4.26753]
[1778775829593,39.31,81496.63,1.0,0.02654,2e-05,4.26703]
[1778775829801,39.31,81498.11,1.0,0.02658,2e-05,4.27161]
[1778775831847,39.31,81496.65,1.0,0.02654,2e-05,4.26715]
[1778775832030,39.31,81496.65,1.0,0.02654,2e-05,4.26715]
[1778775832108,39.31,81496.65,1.0,0.02654,2e-05,4.26715]
[1778775832507,39.31,81480.51,1.0,0.02618,2e-05,4.21773]
[1778775832779,39.31,81480.51,1.0,0.02618,2e-05,4.21773]
[1778775832828,39.31,81480.51,1.0,0.02618,2e-05,4.21773]
[1778775833118,39.31,81480.51,1.0,0.02618,2e-05,4.21773]
[1778775833420,39.31,81480.51,1.0,0.02618,2e-05,4.21773]
[1778775833822,39.31,81482.57,1.0,0.02623,2e-05,4.22412]
[1778775834092,39.31,81482.57,1.0,0.02623,2e-05,4.22412]
[1778775834280,39.31,81482.57,1.0,0.02623,2e-05,4.22412]
[1778775835691,39.31,81479.4,1.0,0.02616,2e-05,4.21453]
[1778775836407,39.31,81480.28,1.0,0.02618,2e-05,4.21732]
[1778775836840,39.31,81480.48,1.0,0.02618,2e-05,4.21803]
[1778775839542,39.31,81479.84,1.0,0.02617,2e-05,4.21627]
[1778775845442,39.31,81476.6,1.0,0.0261,2e-05,4.20709]
[1778775849848,39.31,81476.05,1.0,0.0261,2e-05,4.20586]
[1778775851982,39.31,81476.35,1.0,0.0261,2e-05,4.207]
[1778775852260,39.31,81476.35,1.0,0.0261,2e-05,4.207]
[1778775852877,39.31,81471.21,1.0,0.02599,2e-05,4.19148]
[1778775852888,39.31,81471.21,1.0,0.02599,2e-05,4.19148]
[1778775857487,39.32,81467.66,1.0,0.02592,2e-05,4.18128]
[1778775858655,39.32,81465.57,1.0,0.02587,2e-05,4.1751]
[1778775864579,39.32,81465.91,1.0,0.02589,2e-05,4.17726]
[1778775869614,39.32,81466.53,1.0,0.02591,2e-05,4.17987]
[1778775874649,39.32,81453.57,1.0,0.02561,2e-05,4.13891]
[1778775879684,39.32,81461.03,1.0,0.02578,2e-05,4.16223]
[1778775885726,39.33,81461.64,1.0,0.0258,2e-05,4.165]
[1778775890762,39.33,81463.89,1.0,0.02586,2e-05,4.17253]
[1778775893252,39.33,81464.71,1.0,0.02588,2e-05,4.17528]
[1778775898821,39.33,81480.06,1.0,0.02622,2e-05,4.2224]
[1778775904820,39.33,81465.55,1.0,0.0259,2e-05,4.17855]
[1778775913926,39.33,81468.17,1.0,0.02597,2e-05,4.18801]
[1778775918961,39.34,81465.2,1.0,0.02591,2e-05,4.17963]
[1778775923997,39.34,81464.07,1.0,0.02589,2e-05,4.17686]
[1778775929033,39.34,81463.55,1.0,0.02588,2e-05,4.17615]
[1778775934071,39.34,81462.93,1.0,0.02586,2e-05,4.17244]
[1778775936009,39.34,81455.21,1.0,0.02569,2e-05,4.1493]
[1778775936019,39.34,81455.21,1.0,0.02569,2e-05,4.1493]
[1778775936184,39.34,81455.21,1.0,0.02569,2e-05,4.1493]
[1778775936341,39.34,81455.21,1.0,0.02569,2e-05,4.1493]
[1778775936364,39.34,81455.21,1.0,0.02569,2e-05,4.1493]
[1778775936607,39.34,81455.21,1.0,0.02569,2e-05,4.1493]
[1778775936705,39.34,81475.94,1.0,0.02615,2e-05,4.21228]
[1778775936961,39.34,81475.94,1.0,0.02615,2e-05,4.21228]
[1778775937045,39.34,81475.94,1.0,0.02615,2e-05,4.21228]
[1778775937549,39.34,81475.94,1.0,0.02615,2e-05,4.21228]
[1778775937661,39.34,81506.1,1.0,0.02683,2e-05,4.30496]
[1778775941257,39.34,81512.26,1.0,0.02697,2e-05,4.32382]
[1778775941371,39.34,81512.26,1.0,0.02697,2e-05,4.32382]
[1778775941513,39.34,81512.26,1.0,0.02697,2e-05,4.32382]
[1778775946881,39.34,81522.61,1.0,0.0272,2e-05,4.35562]
[1778775952204,39.34,81535.82,1.0,0.0275,2e-05,4.39608]
[1778775957239,39.34,81536.38,1.0,0.02751,2e-05,4.39688]
[1778775960115,39.34,81539.95,1.0,0.02759,2e-05,4.40773]
[1778775960765,39.34,81555.24,1.0,0.02794,2e-05,4.45584]
[1778775962708,39.34,81559.2,1.0,0.02804,2e-05,4.46911]
[1778775962809,39.34,81552.48,1.0,0.02789,2e-05,4.44846]
[1778775963553,39.34,81552.48,1.0,0.02789,2e-05,4.44846]
[1778775969336,39.34,81547.3,1.0,0.02775,2e-05,4.43035]
[1778775971711,39.33,81547.29,1.0,0.02775,2e-05,4.43009]
[1778775971812,39.33,81547.62,1.0,0.02776,2e-05,4.4309]
[1778775972632,39.33,81547.62,1.0,0.02776,2e-05,4.4309]
[1778775972688,39.34,81547.09,1.0,0.02775,2e-05,4.42996]
[1778775974370,39.34,81546.54,1.0,0.02774,2e-05,4.42799]
[1778775974371,39.33,81548.08,1.0,0.02777,2e-05,4.43263]
[1778775979406,39.34,81539.68,1.0,0.0276,2e-05,4.40979]
[1778775984441,39.35,81543.32,1.0,0.02771,2e-05,4.42501]
[1778775989476,39.36,81542.92,1.0,0.02773,2e-05,4.42744]
[1778775991490,39.36,81560.66,1.0,0.02814,2e-05,4.48236]
[1778775996525,39.37,81562.97,1.0,0.02822,2e-05,4.49289]
[1778775999546,39.38,81546.7,1.0,0.02785,2e-05,4.44311]
[1778776000319,39.38,81546.7,1.0,0.02785,2e-05,4.44311]
[1778776001754,39.38,81536.99,1.0,0.02763,2e-05,4.41318]
[1778776007602,39.39,81548.05,1.0,0.02793,2e-05,4.45317]
[1778776011632,39.4,81529.3,1.0,0.02751,2e-05,4.39692]
[1778776012756,39.4,81529.3,1.0,0.02751,2e-05,4.39692]
[1778776012856,39.4,81528.31,1.0,0.0275,2e-05,4.3946]
[1778776018897,39.4,81535.54,1.0,0.02766,2e-05,4.41638]
[1778776021719,39.4,81510.48,1.0,0.02707,2e-05,4.33736]
[1778776022302,39.4,81510.48,1.0,0.02707,2e-05,4.33736]
[1778776022724,39.39,81503.33,1.0,0.02691,2e-05,4.31511]
[1778776027030,39.4,81495.26,1.0,0.02676,2e-05,4.29396]
[1778776027759,39.41,81486.48,1.0,0.02657,2e-05,4.2679]
[1778776032794,39.41,81488.52,1.0,0.02661,2e-05,4.27439]
[1778776037829,39.41,81486.94,1.0,0.02658,2e-05,4.26964]
[1778776042864,39.41,81480.44,1.0,0.02643,2e-05,4.24983]
[1778776047899,39.41,81484.56,1.0,0.02653,2e-05,4.26267]
[1778776052934,39.41,81491.13,1.0,0.02666,2e-05,4.28022]
[1778776054344,39.41,81500.99,1.0,0.02688,2e-05,4.31062]
[1778776054948,39.41,81504.89,1.0,0.02697,2e-05,4.32263]
[1778776055359,39.41,81504.89,1.0,0.02697,2e-05,4.32263]
[1778776055709,39.41,81504.89,1.0,0.02697,2e-05,4.32263]
[1778776057591,39.41,81513.72,1.0,0.02719,2e-05,4.35178]
[1778776057969,39.41,81520.65,1.0,0.02735,2e-05,4.37422]
[1778776058105,39.41,81520.65,1.0,0.02735,2e-05,4.37422]
[1778776058578,39.41,81520.65,1.0,0.02735,2e-05,4.37422]
[1778776058675,39.41,81520.65,1.0,0.02735,2e-05,4.37422]
[1778776058976,39.41,81529.13,1.0,0.02755,2e-05,4.4006]
[1778776064013,39.42,81536.7,1.0,0.02775,2e-05,4.42797]
[1778776069046,39.43,81542.34,1.0,0.02791,2e-05,4.44928]
[1778776074081,39.44,81541.64,1.0,0.02791,2e-05,4.45039]
[1778776079116,39.45,81541.02,1.0,0.02792,2e-05,4.45171]
[1778776084152,39.45,81543.22,1.0,0.028,2e-05,4.46192]
[1778776085318,39.45,81543.22,1.0,0.028,2e-05,4.46192]
[1778776091205,39.46,81534.99,1.0,0.02784,2e-05,4.44044]
[1778776096239,39.47,81528.9,1.0,0.02773,2e-05,4.42459]
[1778776101274,39.48,81542.92,1.0,0.02808,2e-05,4.47285]
[1778776105759,39.49,81543.2,1.0,0.0281,2e-05,4.47558]
[1778776105810,39.49,81544.08,1.0,0.02813,2e-05,4.47898]
[1778776107010,39.49,81544.08,1.0,0.02813,2e-05,4.47898]
[1778776116384,39.52,81546.37,1.0,0.02826,2e-05,4.4965]
[1778776121421,39.53,81542.12,1.0,0.02821,2e-05,4.48873]
[1778776126456,39.55,81553.36,1.0,0.02852,2e-05,4.5303]
[1778776131491,39.56,81561.73,1.0,0.02876,2e-05,4.56257]
[1778776134028,39.56,81568.05,1.0,0.02892,2e-05,4.58396]
[1778776143576,39.59,81581.07,1.0,0.02931,2e-05,4.63668]
[1778776144972,39.59,81581.07,1.0,0.02931,2e-05,4.63668]
[1778776150625,39.6,81588.43,1.0,0.02954,2e-05,4.6671]
[1778776155660,39.61,81584.94,1.0,0.02949,2e-05,4.66034]
[1778776160695,39.62,81587.33,1.0,0.02958,2e-05,4.67266]
[1778776165730,39.63,81579.74,1.0,0.02943,2e-05,4.65255]
[1778776170765,39.65,81569.84,1.0,0.02923,2e-05,4.62513]
[1778776174650,39.65,81568.56,1.0,0.0292,2e-05,4.62114]
[1778776174968,39.65,81568.56,1.0,0.0292,2e-05,4.62114]
[1778776175060,39.65,81550.08,1.0,0.02877,2e-05,4.56266]
[1778776176648,39.66,81544.11,1.0,0.02863,2e-05,4.54465]
[1778776181842,39.67,81544.34,1.0,0.02869,2e-05,4.55204]
[1778776186877,39.69,81543.82,1.0,0.02872,2e-05,4.55583]
[1778776191914,39.77,81536.98,1.0,0.02882,2e-05,4.56811]
[1778776196950,39.78,81536.68,1.0,0.02885,2e-05,4.57243]
[1778776198528,39.78,81539.22,1.0,0.02892,2e-05,4.58161]
[1778776199918,39.78,81544.7,1.0,0.02906,2e-05,4.60022]
[1778776201919,39.79,81551.5,1.0,0.02923,2e-05,4.62409]
[1778776202245,39.79,81558.89,1.0,0.02942,2e-05,4.64892]
[1778776203336,39.79,81565.85,1.0,0.0296,2e-05,4.67241]
[1778776203609,39.79,81565.85,1.0,0.0296,2e-05,4.67241]
[1778776203717,39.79,81565.85,1.0,0.0296,2e-05,4.67241]
[1778776204141,39.79,81565.85,1.0,0.0296,2e-05,4.67241]
[1778776204263,39.8,81556.16,1.0,0.02937,2e-05,4.64189]
[1778776205598,39.8,81554.25,1.0,0.02933,2e-05,4.63666]
[1778776205881,39.8,81554.25,1.0,0.02933,2e-05,4.63666]
[1778776206317,39.8,81559.53,1.0,0.02946,2e-05,4.65467]
[1778776207811,39.8,81562.41,1.0,0.02954,2e-05,4.66492]
[1778776208286,39.8,81556.47,1.0,0.0294,2e-05,4.64658]
[1778776208294,39.8,81556.47,1.0,0.0294,2e-05,4.64658]
[1778776210342,39.81,81555.53,1.0,0.02939,2e-05,4.64539]
[1778776211286,39.81,81562.62,1.0,0.02957,2e-05,4.66928]
[1778776211365,39.81,81562.62,1.0,0.02957,2e-05,4.66928]
[1778776214426,39.82,81569.99,1.0,0.02977,2e-05,4.69584]
[1778776220115,39.83,81574.23,1.0,0.02992,2e-05,4.71477]
[1778776225151,39.84,81578.02,1.0,0.03004,2e-05,4.73131]
[1778776230186,39.85,81577.77,1.0,0.03007,2e-05,4.73455]
[1778776235221,39.86,81577.8,1.0,0.03008,2e-05,4.73588]
[1778776240256,39.87,81577.86,1.0,0.03011,2e-05,4.74007]
[1778776245291,39.88,81572.15,1.0,0.03,2e-05,4.72543]
[1778776250327,39.89,81563.81,1.0,0.02983,2e-05,4.70234]
[1778776254514,39.89,81565.41,1.0,0.02989,2e-05,4.71008]
[1778776260397,39.9,81572.3,1.0,0.0301,2e-05,4.73743]
[1778776265432,39.91,81572.04,1.0,0.03011,2e-05,4.73958]
[1778776271001,39.92,81572.89,1.0,0.03016,2e-05,4.74533]
[1778776274550,39.92,81576.13,1.0,0.03025,2e-05,4.75827]
[1778776274561,39.92,81576.13,1.0,0.03025,2e-05,4.75827]
[1778776276524,39.93,81582.95,1.0,0.03043,2e-05,4.78177]
[1778776281557,39.93,81583.46,1.0,0.03047,2e-05,4.78654]
[1778776286593,39.94,81579.02,1.0,0.03038,2e-05,4.77461]
[1778776289143,39.94,81577.33,1.0,0.03034,2e-05,4.76961]
[1778776294648,39.95,81578.25,1.0,0.03038,2e-05,4.77364]
[1778776299683,39.96,81564.35,1.0,0.03005,2e-05,4.73088]
[1778776304718,39.96,81558.78,1.0,0.02994,2e-05,4.7159]
[1778776309758,39.97,81556.21,1.0,0.0299,2e-05,4.71011]
[1778776309769,39.97,81556.21,1.0,0.0299,2e-05,4.71011]
[1778776309913,39.97,81556.21,1.0,0.0299,2e-05,4.71011]
[1778776310111,39.97,81556.21,1.0,0.0299,2e-05,4.71011]
[1778776310212,39.97,81556.6,1.0,0.02991,2e-05,4.71202]
[1778776311272,39.97,81556.6,1.0,0.02991,2e-05,4.71202]
[1778776311459,39.97,81541.61,1.0,0.02955,2e-05,4.66326]
[1778776312229,39.97,81539.89,1.0,0.0295,2e-05,4.65762]
[1778776313327,39.97,81541.75,1.0,0.02955,2e-05,4.66372]
[1778776315137,39.97,81545.92,1.0,0.02965,2e-05,4.67727]
[1778776315287,39.97,81545.92,1.0,0.02965,2e-05,4.67727]
[1778776317332,39.97,81540.07,1.0,0.02951,2e-05,4.65853]
[1778776322856,39.97,81544.7,1.0,0.02963,2e-05,4.67404]
[1778776323322,39.97,81544.7,1.0,0.02963,2e-05,4.67404]
[1778776328904,39.98,81530.99,1.0,0.02933,2e-05,4.63426]
[1778776333598,39.99,81526.28,1.0,0.02923,2e-05,4.62148]
[1778776338972,39.99,81529.16,1.0,0.02932,2e-05,4.63269]
[1778776344009,39.99,81527.8,1.0,0.02929,2e-05,4.62875]
[1778776349289,39.99,81523.12,1.0,0.02918,2e-05,4.61411]
[1778776354079,40.0,81505.67,1.0,0.02876,2e-05,4.55669]
[1778776359114,40.0,81519.64,1.0,0.02909,2e-05,4.60207]
[1778776364149,40.0,81518.58,1.0,0.02907,2e-05,4.59932]
[1778776369184,40.0,81526.01,1.0,0.02926,2e-05,4.62373]
[1778776374219,40.0,81529.79,1.0,0.02935,2e-05,4.6362]
[1778776379254,40.0,81528.1,1.0,0.02931,2e-05,4.63115]
[1778776382412,40.0,81538.87,1.0,0.02957,2e-05,4.66607]
[1778776382818,40.0,81538.87,1.0,0.02957,2e-05,4.66607]
[1778776383285,40.0,81540.22,1.0,0.0296,2e-05,4.66985]
[1778776388320,40.0,81525.56,1.0,0.02923,2e-05,4.6199]
[1778776391341,39.99,81507.86,1.0,0.02879,2e-05,4.56193]
[1778776396376,39.99,81507.33,1.0,0.02877,2e-05,4.55822]
[1778776401412,39.98,81496.67,1.0,0.0285,2e-05,4.5227]
[1778776406447,39.98,81497.21,1.0,0.0285,2e-05,4.52262]
[1778776411482,39.98,81485.28,1.0,0.02819,2e-05,4.48056]
[1778776416517,39.97,81484.32,1.0,0.02816,2e-05,4.47616]
[1778776421552,39.97,81482.14,1.0,0.0281,2e-05,4.46797]
[1778776424424,39.97,81474.12,1.0,0.02791,2e-05,4.44236]
[1778776426320,39.97,81472.17,1.0,0.02787,2e-05,4.43662]
[1778776426899,39.97,81471.44,1.0,0.02785,2e-05,4.43493]
[1778776428693,39.97,81468.98,1.0,0.0278,2e-05,4.42764]
[1778776432629,39.98,81489.3,1.0,0.02829,2e-05,4.49351]
[1778776437664,39.98,81489.73,1.0,0.02832,2e-05,4.49786]
[1778776442701,39.99,81485.38,1.0,0.02824,2e-05,4.4867]
[1778776447742,40.0,81482.58,1.0,0.02819,2e-05,4.48053]
[1778776452782,40.0,81489.1,1.0,0.02836,2e-05,4.50363]
[1778776457237,40.01,81462.05,1.0,0.02775,2e-05,4.42101]
[1778776459216,40.01,81453.17,1.0,0.02755,2e-05,4.39411]
[1778776464866,40.01,81438.59,1.0,0.02722,2e-05,4.34931]
[1778776466882,40.01,81454.39,1.0,0.02758,2e-05,4.39788]
[1778776470768,40.01,81465.16,1.0,0.02782,2e-05,4.43084]
[1778776475945,40.0,81473.31,1.0,0.02799,2e-05,4.45229]
[1778776480980,40.0,81473.16,1.0,0.02798,2e-05,4.45073]
[1778776486015,40.0,81464.82,1.0,0.02778,2e-05,4.42369]
[1778776491052,40.0,81466.64,1.0,0.02781,2e-05,4.42849]
[1778776496086,40.0,81459.14,1.0,0.02763,2e-05,4.40447]
[1778776501121,39.99,81446.09,1.0,0.02733,2e-05,4.36349]
[1778776504025,39.99,81442.41,1.0,0.02725,2e-05,4.35204]
[1778776504078,39.99,81442.41,1.0,0.02725,2e-05,4.35204]
[1778776507739,40.0,81444.17,1.0,0.0273,2e-05,4.35959]
[1778776513205,40.01,81445.75,1.0,0.02737,2e-05,4.36878]
[1778776518240,40.02,81446.42,1.0,0.02741,2e-05,4.37444]
[1778776521645,40.02,81458.58,1.0,0.02771,2e-05,4.41417]
[1778776522268,40.02,81466.9,1.0,0.0279,2e-05,4.44069]
[1778776523249,40.02,81466.9,1.0,0.0279,2e-05,4.44069]
[1778776528310,40.04,81467.94,1.0,0.02798,2e-05,4.45104]
[1778776533345,40.06,81467.01,1.0,0.02799,2e-05,4.45123]
[1778776533950,40.06,81467.01,1.0,0.02799,2e-05,4.45123]
[1778776535215,40.06,81468.66,1.0,0.02803,2e-05,4.45755]
[1778776538242,40.07,81469.32,1.0,0.02808,2e-05,4.46307]
[1778776543423,40.08,81474.68,1.0,0.02825,2e-05,4.48668]
[1778776543546,40.08,81474.68,1.0,0.02825,2e-05,4.48668]
[1778776549466,40.1,81471.78,1.0,0.02823,2e-05,4.48425]
[1778776554501,40.11,81471.97,1.0,0.02828,2e-05,4.49035]
[1778776559536,40.13,81470.98,1.0,0.0283,2e-05,4.49271]
[1778776565572,40.14,81460.54,1.0,0.0281,2e-05,4.46565]
[1778776571299,40.16,81448.03,1.0,0.02786,2e-05,4.43336]
[1778776579681,40.18,81424.47,1.0,0.0274,2e-05,4.37124]
[1778776584716,40.2,81419.8,1.0,0.02734,2e-05,4.36317]
[1778776589751,40.21,81419.08,1.0,0.02737,2e-05,4.36724]
[1778776594786,40.23,81407.57,1.0,0.02715,2e-05,4.33562]
[1778776599821,40.25,81405.36,1.0,0.02715,2e-05,4.33668]
[1778776605105,40.26,81401.41,1.0,0.0271,2e-05,4.32984]
[1778776605204,40.26,81390.79,1.0,0.02688,2e-05,4.2989]
[1778776610898,40.27,81395.06,1.0,0.02701,2e-05,4.31642]
[1778776615933,40.28,81404.26,1.0,0.02724,2e-05,4.34781]
[1778776620968,40.29,81397.88,1.0,0.02712,2e-05,4.33181]
[1778776624235,40.3,81380.01,1.0,0.02674,2e-05,4.27979]
[1778776630031,40.31,81378.15,1.0,0.02673,2e-05,4.27878]
[1778776635067,40.32,81378.39,1.0,0.02677,2e-05,4.28338]
[1778776640102,40.33,81375.1,1.0,0.02672,2e-05,4.27738]
[1778776645139,40.34,81374.42,1.0,0.02674,2e-05,4.27926]
[1778776646304,40.34,81374.42,1.0,0.02674,2e-05,4.27926]
[1778776646318,40.34,81374.42,1.0,0.02674,2e-05,4.27926]
[1778776646408,40.34,81374.42,1.0,0.02674,2e-05,4.27926]
[1778776646509,40.34,81374.42,1.0,0.02674,2e-05,4.27926]
[1778776646540,40.34,81369.74,1.0,0.02664,2e-05,4.26597]
[1778776647429,40.34,81369.74,1.0,0.02664,2e-05,4.26597]
[1778776648058,40.34,81358.23,1.0,0.0264,2e-05,4.23286]
[1778776648649,40.35,81358.5,1.0,0.02641,2e-05,4.2351]
[1778776651200,40.35,81353.41,1.0,0.02631,2e-05,4.22162]
[1778776651269,40.35,81349.29,1.0,0.02621,2e-05,4.20756]
[1778776652073,40.35,81349.29,1.0,0.02621,2e-05,4.20756]
[1778776652190,40.36,81349.06,1.0,0.02622,2e-05,4.20836]
[1778776657225,40.37,81348.3,1.0,0.02624,2e-05,4.21054]
[1778776662669,40.38,81357.16,1.0,0.02646,2e-05,4.24061]
[1778776667298,40.41,81377.57,1.0,0.027,2e-05,4.31438]
[1778776672333,40.42,81381.62,1.0,0.02712,2e-05,4.33034]
[1778776677369,40.43,81374.49,1.0,0.02699,2e-05,4.31241]
[1778776682404,40.43,81392.89,1.0,0.02743,2e-05,4.37194]
[1778776687441,40.44,81391.01,1.0,0.02741,2e-05,4.36943]
[1778776692476,40.45,81399.94,1.0,0.02764,2e-05,4.39986]
[1778776697511,40.46,81396.64,1.0,0.02758,2e-05,4.39286]
[1778776702547,40.47,81398.13,1.0,0.02764,2e-05,4.4006]
[1778776704561,40.47,81401.21,1.0,0.02772,2e-05,4.41128]
[1778776705577,40.47,81415.12,1.0,0.02804,2e-05,4.45474]
[1778776707660,40.47,81433.16,1.0,0.02847,2e-05,4.51177]
[1778776713732,40.48,81435.13,1.0,0.02852,2e-05,4.51773]
[1778776719674,40.49,81443.82,1.0,0.02874,2e-05,4.54749]
[1778776724716,40.49,81441.96,1.0,0.02871,2e-05,4.54361]
[1778776729751,40.49,81444.05,1.0,0.02878,2e-05,4.55226]
[1778776734786,40.5,81445.45,1.0,0.02882,2e-05,4.55864]
[1778776739821,40.5,81445.98,1.0,0.02885,2e-05,4.5623]
[1778776742842,40.51,81463.8,1.0,0.02928,2e-05,4.61975]
[1778776747877,40.51,81462.55,1.0,0.02926,2e-05,4.61722]
[1778776751905,40.51,81444.51,1.0,0.02885,2e-05,4.56152]
[1778776756940,40.52,81447.47,1.0,0.02893,2e-05,4.57281]
[1778776762982,40.52,81450.07,1.0,0.02901,2e-05,4.58364]
[1778776768017,40.53,81445.37,1.0,0.02892,2e-05,4.57077]
[1778776773054,40.53,81442.17,1.0,0.02884,2e-05,4.55996]
[1778776778089,40.54,81456.21,1.0,0.02919,2e-05,4.60625]
[1778776783124,40.54,81467.77,1.0,0.02947,2e-05,4.64447]
[1778776783799,40.54,81467.77,1.0,0.02947,2e-05,4.64447]
[1778776789166,40.55,81468.48,1.0,0.0295,2e-05,4.64829]
[1778776794375,40.55,81460.9,1.0,0.02933,2e-05,4.62532]
[1778776801252,40.56,81470.49,1.0,0.02958,2e-05,4.65808]
[1778776806288,40.56,81487.6,1.0,0.02999,2e-05,4.71381]
[1778776811324,40.56,81504.7,1.0,0.03041,2e-05,4.76938]
[1778776816360,40.56,81510.84,1.0,0.03057,2e-05,4.78939]
[1778776821396,40.56,81524.86,1.0,0.03091,2e-05,4.83492]
[1778776826431,40.56,81530.06,1.0,0.03104,2e-05,4.85169]
[1778776830459,40.56,81545.56,1.0,0.03142,3e-05,4.90219]
[1778776835494,40.56,81543.31,1.0,0.03134,3e-05,4.89119]
[1778776840529,40.55,81545.53,1.0,0.03139,3e-05,4.89777]
[1778776845565,40.55,81549.92,1.0,0.0315,3e-05,4.9114]
[1778776846171,40.55,81549.92,1.0,0.0315,3e-05,4.9114]
[1778776850514,40.55,81550.4,1.0,0.0315,3e-05,4.91201]
[1778776853248,40.55,81548.79,1.0,0.03145,3e-05,4.90589]
[1778776853308,40.55,81548.79,1.0,0.03145,3e-05,4.90589]
[1778776858657,40.54,81546.33,1.0,0.03138,3e-05,4.89666]
[1778776863699,40.54,81546.92,1.0,0.03139,3e-05,4.89774]
[1778776868744,40.54,81548.54,1.0,0.03143,3e-05,4.90217]
[1778776873779,40.54,81552.36,1.0,0.03151,3e-05,4.91385]
[1778776878814,40.54,81554.11,1.0,0.03155,3e-05,4.9185]
[1778776882842,40.53,81536.12,1.0,0.03109,2e-05,4.85833]
[1778776887877,40.53,81532.17,1.0,0.03099,2e-05,4.8448]
[1778776892912,40.53,81544.53,1.0,0.03128,3e-05,4.88193]
[1778776896598,40.53,81545.63,1.0,0.0313,3e-05,4.88509]
[1778776897560,40.53,81545.6,1.0,0.0313,3e-05,4.88483]
[1778776902987,40.53,81543.49,1.0,0.03124,3e-05,4.87684]
[1778776908027,40.52,81550.47,1.0,0.0314,3e-05,4.89898]
[1778776913062,40.52,81553.24,1.0,0.03147,3e-05,4.90719]
[1778776918097,40.52,81571.39,1.0,0.03192,3e-05,4.96641]
[1778776920073,40.52,81573.9,1.0,0.03198,3e-05,4.97455]
[1778776920111,40.52,81573.98,1.0,0.03198,3e-05,4.97451]
[1778776925146,40.52,81574.39,1.0,0.032,3e-05,4.9767]
[1778776930181,40.52,81556.73,1.0,0.03156,3e-05,4.91941]
[1778776932861,40.52,81553.61,1.0,0.03148,3e-05,4.90943]
[1778776937809,40.53,81568.29,1.0,0.03187,3e-05,4.9606]
[1778776941039,40.53,81568.88,1.0,0.0319,3e-05,4.96383]
[1778776941242,40.53,81568.88,1.0,0.0319,3e-05,4.96383]
[1778776943453,40.53,81561.49,1.0,0.03172,3e-05,4.93988]
[1778776946278,40.54,81572.69,1.0,0.03201,3e-05,4.97821]
[1778776947447,40.54,81571.71,1.0,0.03199,3e-05,4.97523]
[1778776949498,40.54,81566.4,1.0,0.03186,3e-05,4.95816]
[1778776955377,40.54,81582.35,1.0,0.03226,3e-05,5.0108]
[1778776960413,40.55,81589.68,1.0,0.03246,3e-05,5.03666]
[1778776961391,40.55,81589.68,1.0,0.03246,3e-05,5.03666]
[1778776966455,40.55,81601.4,1.0,0.03278,3e-05,5.07748]
[1778776971492,40.55,81605.33,1.0,0.03289,3e-05,5.0917]
[1778776976690,40.55,81609.04,1.0,0.03299,3e-05,5.10488]
[1778776976748,40.55,81626.06,1.0,0.03344,3e-05,5.1631]
[1778776977687,40.55,81626.06,1.0,0.03344,3e-05,5.1631]
[1778776983576,40.55,81635.21,1.0,0.03368,3e-05,5.19468]
[1778776984751,40.55,81635.21,1.0,0.03368,3e-05,5.19468]
[1778776988291,40.55,81640.81,1.0,0.03383,3e-05,5.21394]
[1778776989678,40.55,81637.56,1.0,0.03374,3e-05,5.20271]
[1778776990038,40.55,81631.57,1.0,0.03358,3e-05,5.18194]
[1778776991004,40.55,81631.57,1.0,0.03358,3e-05,5.18194]
[1778776990905,40.55,81608.78,1.0,0.03298,3e-05,5.10409]
[1778776991271,40.55,81608.78,1.0,0.03298,3e-05,5.10409]
[1778776991720,40.55,81608.78,1.0,0.03298,3e-05,5.10409]
[1778776994742,40.56,81596.63,1.0,0.03267,3e-05,5.06337]
[1778776995566,40.56,81595.08,1.0,0.03263,3e-05,5.05834]
[1778777000802,40.56,81602.62,1.0,0.03283,3e-05,5.08487]
[1778777006888,40.56,81601.41,1.0,0.03281,3e-05,5.08179]
[1778777007747,40.56,81583.64,1.0,0.03235,3e-05,5.02218]
[1778777012782,40.56,81584.86,1.0,0.03238,3e-05,5.02461]
[1778777017817,40.57,81581.31,1.0,0.03229,3e-05,5.01403]
[1778777022853,40.57,81579.16,1.0,0.03225,3e-05,5.00824]
[1778777023925,40.57,81579.16,1.0,0.03225,3e-05,5.00824]
[1778777029264,40.57,81569.16,1.0,0.03201,3e-05,4.97661]
[1778777036951,40.58,81558.9,1.0,0.03177,3e-05,4.94523]
[1778777041986,40.59,81567.21,1.0,0.03199,3e-05,4.97462]
[1778777045083,40.59,81559.95,1.0,0.03182,3e-05,4.95151]
[1778777046753,40.59,81559.9,1.0,0.03182,3e-05,4.95171]
[1778777047021,40.59,81556.48,1.0,0.03174,3e-05,4.94072]
[1778777052060,40.59,81541.57,1.0,0.03135,3e-05,4.89056]
[1778777056098,40.59,81525.81,1.0,0.03096,2e-05,4.83824]
[1778777061133,40.59,81520.37,1.0,0.03082,2e-05,4.82028]
[1778777066168,40.59,81519.63,1.0,0.0308,2e-05,4.81773]
[1778777072064,40.59,81515.58,1.0,0.03068,2e-05,4.80162]
[1778777081273,40.59,81524.04,1.0,0.03089,2e-05,4.82918]
[1778777086308,40.58,81534.86,1.0,0.03116,2e-05,4.86437]
[1778777091344,40.58,81536.02,1.0,0.03118,2e-05,4.86771]
[1778777096384,40.58,81519.08,1.0,0.03076,2e-05,4.81183]
[1778777101419,40.58,81512.27,1.0,0.03059,2e-05,4.7897]
[1778777106454,40.58,81516.98,1.0,0.03071,2e-05,4.80512]
[1778777111489,40.58,81525.86,1.0,0.03093,2e-05,4.83417]
[1778777116524,40.58,81534.1,1.0,0.03113,2e-05,4.8607]
[1778777121559,40.58,81529.98,1.0,0.03102,2e-05,4.84678]
[1778777126606,40.58,81517.2,1.0,0.03071,2e-05,4.80484]
[1778777131641,40.58,81519.02,1.0,0.03073,2e-05,4.80781]
[1778777134477,40.58,81519.86,1.0,0.03075,2e-05,4.81053]
[1778777134612,40.58,81519.86,1.0,0.03075,2e-05,4.81053]
[1778777134707,40.58,81519.86,1.0,0.03075,2e-05,4.81053]
[1778777135079,40.58,81519.86,1.0,0.03075,2e-05,4.81053]
[1778777135148,40.58,81480.97,1.0,0.0298,2e-05,4.68493]
[1778777135743,40.58,81480.97,1.0,0.0298,2e-05,4.68493]
[1778777136143,40.58,81450.45,1.0,0.02908,2e-05,4.58803]
[1778777136284,40.58,81450.45,1.0,0.02908,2e-05,4.58803]
[1778777136623,40.58,81450.45,1.0,0.02908,2e-05,4.58803]
[1778777136735,40.58,81450.45,1.0,0.02908,2e-05,4.58803]
[1778777137645,40.58,81444.45,1.0,0.02895,2e-05,4.57076]
[1778777140411,40.59,81459.25,1.0,0.02932,2e-05,4.62023]
[1778777140710,40.59,81459.73,1.0,0.02934,2e-05,4.62264]
[1778777141194,40.59,81459.73,1.0,0.02934,2e-05,4.62264]
[1778777142916,40.59,81459.82,1.0,0.02934,2e-05,4.62321]
[1778777142983,40.59,81458.2,1.0,0.02931,2e-05,4.61836]
[1778777143425,40.59,81458.2,1.0,0.02931,2e-05,4.61836]
[1778777144196,40.6,81441.63,1.0,0.02892,2e-05,4.567]
[1778777145069,40.6,81441.63,1.0,0.02892,2e-05,4.567]
[1778777144894,40.6,81417.03,1.0,0.02835,2e-05,4.4906]
[1778777145503,40.6,81417.03,1.0,0.02835,2e-05,4.4906]
[1778777145893,40.6,81397.1,1.0,0.02789,2e-05,4.42907]
[1778777148760,40.6,81411.18,1.0,0.02823,2e-05,4.47475]
[1778777148794,40.6,81420.57,1.0,0.02845,2e-05,4.5044]
[1778777149476,40.6,81420.57,1.0,0.02845,2e-05,4.5044]
[1778777149791,40.61,81429.47,1.0,0.02867,2e-05,4.53319]
[1778777151265,40.61,81440.04,1.0,0.02892,2e-05,4.56671]
[1778777151294,40.61,81440.04,1.0,0.02892,2e-05,4.56671]
[1778777151489,40.61,81440.04,1.0,0.02892,2e-05,4.56671]
[1778777154500,40.61,81457.14,1.0,0.02934,2e-05,4.62221]
[1778777161304,40.62,81448.95,1.0,0.02916,2e-05,4.5983]
[1778777165078,40.62,81434.26,1.0,0.02882,2e-05,4.55319]
[1778777165171,40.62,81429.41,1.0,0.02871,2e-05,4.53841]
[1778777165435,40.62,81429.41,1.0,0.02871,2e-05,4.53841]
[1778777166055,40.62,81416.72,1.0,0.02842,2e-05,4.49988]
[1778777168124,40.62,81405.74,1.0,0.02817,2e-05,4.46635]
[1778777168139,40.63,81397.14,1.0,0.02798,2e-05,4.44038]
[1778777168448,40.63,81397.14,1.0,0.02798,2e-05,4.44038]
[1778777168924,40.63,81402.39,1.0,0.02811,2e-05,4.4577]
[1778777171049,40.63,81403.62,1.0,0.02814,2e-05,4.46204]
[1778777171152,40.63,81412.94,1.0,0.02836,2e-05,4.4914]
[1778777171469,40.63,81412.94,1.0,0.02836,2e-05,4.4914]
[1778777171946,40.63,81414.38,1.0,0.0284,2e-05,4.49694]
[1778777173091,40.63,81414.38,1.0,0.0284,2e-05,4.49694]
[1778777173121,40.63,81420.19,1.0,0.02854,2e-05,4.51547]
[1778777173476,40.63,81420.19,1.0,0.02854,2e-05,4.51547]
[1778777173960,40.64,81428.24,1.0,0.02873,2e-05,4.54161]
[1778777178995,40.64,81431.33,1.0,0.02882,2e-05,4.55321]
[1778777181009,40.64,81450.0,1.0,0.02927,2e-05,4.61266]
[1778777183024,40.64,81432.18,1.0,0.02885,2e-05,4.55721]
[1778777188059,40.65,81424.19,1.0,0.02868,2e-05,4.53411]
[1778777193094,40.65,81427.25,1.0,0.02875,2e-05,4.54294]
[1778777198129,40.66,81426.64,1.0,0.02875,2e-05,4.54307]
[1778777203164,40.66,81424.06,1.0,0.0287,2e-05,4.53706]
[1778777206153,40.67,81428.21,1.0,0.02881,2e-05,4.55085]
[1778777206302,40.67,81439.12,1.0,0.02907,2e-05,4.58546]
[1778777206390,40.67,81439.12,1.0,0.02907,2e-05,4.58546]
[1778777207192,40.67,81448.66,1.0,0.02929,2e-05,4.61586]
[1778777210981,40.67,81446.82,1.0,0.02926,2e-05,4.61091]
[1778777211220,40.67,81446.65,1.0,0.02926,2e-05,4.61066]
[1778777211407,40.67,81446.65,1.0,0.02926,2e-05,4.61066]
[1778777212227,40.67,81445.59,1.0,0.02923,2e-05,4.60761]
[1778777215398,40.67,81441.71,1.0,0.02915,2e-05,4.59627]
[1778777215586,40.67,81441.71,1.0,0.02915,2e-05,4.59627]
[1778777218058,40.68,81439.6,1.0,0.02911,2e-05,4.59087]
[1778777218269,40.68,81440.38,1.0,0.02913,2e-05,4.59365]
[1778777218593,40.68,81440.38,1.0,0.02913,2e-05,4.59365]
[1778777219276,40.68,81444.14,1.0,0.02922,2e-05,4.60641]
[1778777223142,40.68,81443.48,1.0,0.02922,2e-05,4.60525]
[1778777223164,40.68,81444.55,1.0,0.02924,2e-05,4.60894]
[1778777223621,40.68,81444.55,1.0,0.02924,2e-05,4.60894]
[1778777223656,40.68,81452.2,1.0,0.02943,2e-05,4.63398]
[1778777229346,40.69,81464.04,1.0,0.02972,2e-05,4.67273]
[1778777234381,40.69,81458.77,1.0,0.02961,2e-05,4.65711]
[1778777239416,40.69,81457.43,1.0,0.02958,2e-05,4.65391]
[1778777244451,40.7,81444.64,1.0,0.02929,2e-05,4.61479]
[1778777249486,40.7,81454.87,1.0,0.02954,2e-05,4.64853]
[1778777254521,40.7,81467.53,1.0,0.02984,2e-05,4.6872]
[1778777259556,40.7,81475.61,1.0,0.03004,2e-05,4.71391]
[1778777264592,40.71,81478.48,1.0,0.03011,2e-05,4.72372]
[1778777270634,40.71,81478.66,1.0,0.03012,2e-05,4.725]
[1778777276676,40.71,81477.82,1.0,0.03011,2e-05,4.72316]
[1778777281711,40.71,81477.76,1.0,0.03011,2e-05,4.72362]
[1778777286746,40.71,81475.42,1.0,0.03006,2e-05,4.71679]
[1778777291781,40.71,81469.73,1.0,0.02993,2e-05,4.69933]
[1778777296820,40.72,81463.41,1.0,0.02978,2e-05,4.68009]
[1778777301855,40.72,81448.7,1.0,0.02944,2e-05,4.63459]
[1778777306890,40.72,81438.93,1.0,0.02922,2e-05,4.60527]
[1778777311925,40.73,81437.24,1.0,0.02918,2e-05,4.59882]
[1778777316960,40.73,81444.51,1.0,0.02936,2e-05,4.62349]
[1778777321995,40.74,81442.14,1.0,0.02932,2e-05,4.61763]
[1778777327030,40.74,81440.83,1.0,0.0293,2e-05,4.61518]
[1778777332065,40.74,81433.04,1.0,0.02913,2e-05,4.59244]
[1778777337101,40.75,81440.2,1.0,0.02932,2e-05,4.61682]
[1778777342135,40.75,81435.52,1.0,0.02922,2e-05,4.60377]
[1778777342413,40.75,81435.52,1.0,0.02922,2e-05,4.60377]
[1778777348177,40.76,81436.09,1.0,0.02925,2e-05,4.60774]
[1778777353212,40.76,81441.88,1.0,0.0294,2e-05,4.62768]
[1778777358247,40.77,81439.85,1.0,0.02936,2e-05,4.62288]
[1778777363282,40.77,81435.43,1.0,0.02927,2e-05,4.61066]
[1778777368317,40.77,81434.05,1.0,0.02925,2e-05,4.60806]
[1778777372346,40.78,81417.75,1.0,0.02886,2e-05,4.55574]
[1778777376374,40.78,81401.68,1.0,0.0285,2e-05,4.50753]
[1778777381409,40.79,81394.28,1.0,0.02835,2e-05,4.48711]
[1778777386444,40.8,81390.76,1.0,0.02829,2e-05,4.47881]
[1778777391479,40.8,81396.72,1.0,0.02845,2e-05,4.49968]
[1778777396514,40.81,81394.13,1.0,0.0284,2e-05,4.49397]
[1778777401549,40.81,81372.5,1.0,0.02793,2e-05,4.42983]
[1778777406584,40.82,81385.58,1.0,0.02824,2e-05,4.47265]
[1778777411619,40.83,81385.4,1.0,0.02826,2e-05,4.47455]
[1778777417175,40.83,81400.31,1.0,0.02862,2e-05,4.52253]
[1778777420367,40.83,81416.28,1.0,0.029,2e-05,4.57343]
[1778777428740,40.84,81412.18,1.0,0.02893,2e-05,4.5638]
[1778777433777,40.84,81419.31,1.0,0.02909,2e-05,4.58486]
[1778777438849,40.85,81410.08,1.0,0.02888,2e-05,4.5572]
[1778777441844,40.85,81414.84,1.0,0.029,2e-05,4.57289]
[1778777441903,40.85,81414.84,1.0,0.029,2e-05,4.57289]
[1778777444333,40.85,81413.39,1.0,0.02897,2e-05,4.56887]
[1778777445055,40.85,81407.94,1.0,0.02884,2e-05,4.55204]
[1778777448616,40.85,81392.5,1.0,0.02849,2e-05,4.50477]
[1778777448699,40.85,81392.5,1.0,0.02849,2e-05,4.50477]
[1778777449011,40.85,81392.5,1.0,0.02849,2e-05,4.50477]
[1778777452032,40.86,81376.74,1.0,0.02814,2e-05,4.45741]
[1778777457945,40.86,81357.68,1.0,0.02772,2e-05,4.40174]
[1778777462980,40.87,81366.74,1.0,0.02795,2e-05,4.43155]
[1778777468018,40.87,81352.22,1.0,0.02763,2e-05,4.38952]
[1778777473453,40.88,81351.7,1.0,0.02764,2e-05,4.38982]
[1778777475506,40.88,81337.76,1.0,0.02733,2e-05,4.34815]
[1778777477055,40.88,81328.18,1.0,0.02713,2e-05,4.32094]
[1778777482558,40.89,81336.54,1.0,0.02734,2e-05,4.35005]
[1778777485170,40.9,81336.62,1.0,0.02735,2e-05,4.35163]
[1778777491184,40.91,81321.54,1.0,0.02704,2e-05,4.30842]
[1778777494207,40.91,81300.6,1.0,0.0266,2e-05,4.24838]
[1778777499305,40.92,81306.48,1.0,0.02675,2e-05,4.26911]
[1778777505283,40.94,81302.93,1.0,0.02671,2e-05,4.26423]
[1778777507612,40.94,81292.81,1.0,0.02651,2e-05,4.23593]
[1778777507828,40.94,81292.81,1.0,0.02651,2e-05,4.23593]
[1778777515358,40.96,81300.96,1.0,0.02673,2e-05,4.2659]
[1778777520400,40.97,81288.93,1.0,0.0265,2e-05,4.23455]
[1778777522124,40.97,81290.26,1.0,0.02653,2e-05,4.23935]
[1778777523254,40.97,81292.77,1.0,0.02659,2e-05,4.24762]
[1778777523421,40.97,81276.55,1.0,0.02625,2e-05,4.2007]
[1778777525833,40.98,81271.42,1.0,0.02615,2e-05,4.18753]
[1778777528844,40.98,81276.32,1.0,0.02628,2e-05,4.20467]
[1778777529595,40.98,81276.32,1.0,0.02628,2e-05,4.20467]
[1778777529858,40.99,81272.98,1.0,0.02621,2e-05,4.19578]
[1778777531061,40.99,81270.11,1.0,0.02616,2e-05,4.1883]
[1778777531871,40.99,81261.96,1.0,0.02599,2e-05,4.16544]
[1778777533920,41.0,81244.24,1.0,0.02563,2e-05,4.11604]
[1778777534740,41.0,81238.03,1.0,0.02551,2e-05,4.09918]
[1778777534886,41.0,81238.03,1.0,0.02551,2e-05,4.09918]
[1778777536864,41.03,81219.2,1.0,0.02521,2e-05,4.0576]
[1778777536927,41.03,81219.2,1.0,0.02521,2e-05,4.0576]
[1778777538498,41.03,81220.19,1.0,0.02523,2e-05,4.06157]
[1778777538901,41.04,81220.08,1.0,0.02524,2e-05,4.06238]
[1778777540591,41.07,81219.94,1.0,0.02532,2e-05,4.07315]
[1778777540802,41.07,81216.7,1.0,0.02526,2e-05,4.065]
[1778777541148,41.07,81216.7,1.0,0.02526,2e-05,4.065]
[1778777541167,41.07,81216.7,1.0,0.02526,2e-05,4.065]
[1778777541549,41.07,81198.02,1.0,0.02489,2e-05,4.01378]
[1778777541835,41.07,81198.02,1.0,0.02489,2e-05,4.01378]
[1778777541924,41.07,81198.02,1.0,0.02489,2e-05,4.01378]
[1778777542162,41.07,81198.02,1.0,0.02489,2e-05,4.01378]
[1778777542619,41.07,81198.02,1.0,0.02489,2e-05,4.01378]
[1778777543960,41.08,81195.69,1.0,0.02486,2e-05,4.01022]
[1778777544575,41.08,81195.69,1.0,0.02486,2e-05,4.01022]
[1778777544927,41.09,81195.69,1.0,0.02488,2e-05,4.01299]
[1778777544928,41.09,81195.69,1.0,0.02488,2e-05,4.01299]
[1778777546981,41.09,81199.16,1.0,0.02496,2e-05,4.02335]
[1778777547796,41.09,81200.13,1.0,0.02498,2e-05,4.02636]
[1778777547947,41.09,81200.13,1.0,0.02498,2e-05,4.02636]
[1778777548628,41.09,81200.13,1.0,0.02498,2e-05,4.02636]
[1778777549824,41.1,81196.37,1.0,0.02492,2e-05,4.01842]
[1778777549957,41.1,81196.37,1.0,0.02492,2e-05,4.01842]
[1778777551450,41.11,81195.82,1.0,0.02493,2e-05,4.01946]
[1778777552013,41.11,81190.88,1.0,0.02483,2e-05,4.00544]
[1778777554285,41.13,81180.88,1.0,0.02467,2e-05,3.98315]
[1778777555971,41.13,81182.85,1.0,0.02472,2e-05,3.98901]
[1778777556070,41.14,81181.59,1.0,0.02471,2e-05,3.98879]
[1778777561556,41.13,81183.64,1.0,0.02475,2e-05,3.99354]
[1778777561889,41.12,81182.99,1.0,0.02471,2e-05,3.98802]
[1778777562639,41.12,81165.04,1.0,0.02434,2e-05,3.93749]
[1778777567741,41.12,81156.83,1.0,0.02417,2e-05,3.91377]
[1778777572680,41.12,81161.49,1.0,0.02426,2e-05,3.92588]
[1778777579891,41.12,81156.95,1.0,0.02415,2e-05,3.91159]
[1778777579907,41.12,81156.95,1.0,0.02415,2e-05,3.91159]
[1778777582441,41.11,81160.21,1.0,0.02422,2e-05,3.92025]
[1778777587913,41.09,81146.55,1.0,0.02388,2e-05,3.87382]
[1778777592948,41.09,81135.82,1.0,0.02365,2e-05,3.84207]
[1778777597988,41.08,81153.63,1.0,0.02398,2e-05,3.88805]
[1778777602533,41.07,81152.62,1.0,0.02393,2e-05,3.88094]
[1778777608075,41.05,81164.88,1.0,0.02414,2e-05,3.90957]
[1778777613111,41.05,81162.91,1.0,0.02408,2e-05,3.90061]
[1778777618146,41.05,81157.82,1.0,0.02397,2e-05,3.8856]
[1778777623181,41.04,81146.31,1.0,0.02373,2e-05,3.85313]
[1778777624690,41.04,81146.31,1.0,0.02373,2e-05,3.85313]
[1778777629324,41.04,81118.73,1.0,0.02319,2e-05,3.77771]
[1778777632248,41.04,81090.93,1.0,0.02266,2e-05,3.7032]
[1778777634921,41.05,81079.95,1.0,0.02247,2e-05,3.67692]
[1778777640304,41.06,81091.38,1.0,0.02272,2e-05,3.71141]
[1778777645339,41.07,81109.54,1.0,0.02307,2e-05,3.76081]
[1778777648360,41.07,81125.99,1.0,0.02339,2e-05,3.80548]
[1778777653395,41.07,81125.67,1.0,0.02338,2e-05,3.80448]
[1778777658430,41.07,81126.2,1.0,0.02339,2e-05,3.80599]
[1778777663466,41.07,81130.35,1.0,0.02348,2e-05,3.81717]
[1778777668500,41.07,81124.02,1.0,0.02335,2e-05,3.79985]
[1778777673535,41.07,81123.17,1.0,0.02332,2e-05,3.79504]
[1778777678571,41.06,81138.21,1.0,0.02361,2e-05,3.83591]
[1778777683607,41.06,81140.12,1.0,0.02365,2e-05,3.8407]
[1778777686602,41.06,81139.32,1.0,0.02363,2e-05,3.83837]
[1778777691664,41.06,81157.15,1.0,0.02397,2e-05,3.88496]
[1778777696699,41.05,81164.35,1.0,0.02409,2e-05,3.90277]
[1778777698301,41.05,81166.03,1.0,0.02413,2e-05,3.90726]
[1778777703748,41.05,81172.71,1.0,0.02425,2e-05,3.9246]
[1778777706769,41.04,81189.12,1.0,0.02456,2e-05,3.96723]
[1778777708853,41.04,81188.95,1.0,0.02455,2e-05,3.96616]
[1778777714825,41.03,81200.59,1.0,0.02478,2e-05,3.99704]
[1778777718853,41.03,81218.94,1.0,0.02514,2e-05,4.04754]
[1778777724065,40.99,81223.62,1.0,0.02514,2e-05,4.04676]
[1778777729425,40.97,81232.67,1.0,0.02527,2e-05,4.06576]
[1778777734965,40.96,81252.39,1.0,0.02565,2e-05,4.11665]
[1778777740000,40.96,81258.38,1.0,0.02575,2e-05,4.13109]
[1778777744038,40.93,81260.86,1.0,0.02572,2e-05,4.12613]
[1778777747971,40.89,81260.32,1.0,0.02561,2e-05,4.11229]
[1778777754107,40.89,81262.66,1.0,0.02563,2e-05,4.11533]
[1778777759147,40.88,81271.88,1.0,0.02581,2e-05,4.13931]
[1778777760172,40.88,81271.88,1.0,0.02581,2e-05,4.13931]
[1778777765189,40.87,81253.18,1.0,0.02539,2e-05,4.08169]
[1778777767063,40.87,81248.97,1.0,0.0253,2e-05,4.06905]
[1778777772238,40.86,81249.99,1.0,0.02529,2e-05,4.06872]
[1778777776833,40.86,81249.22,1.0,0.02527,2e-05,4.06516]
[1778777783358,40.85,81246.63,1.0,0.02519,2e-05,4.05482]
[1778777791376,40.84,81261.21,1.0,0.02545,2e-05,4.09023]
[1778777796538,40.83,81265.01,1.0,0.02552,2e-05,4.09932]
[1778777802227,40.83,81279.09,1.0,0.0258,2e-05,4.13732]
[1778777803509,40.82,81297.67,1.0,0.02619,2e-05,4.19052]
[1778777808551,40.81,81297.01,1.0,0.02615,2e-05,4.1853]
[1778777813586,40.81,81296.47,1.0,0.02611,2e-05,4.18052]
[1778777813960,40.81,81296.47,1.0,0.02611,2e-05,4.18052]
[1778777819629,40.8,81295.22,1.0,0.02606,2e-05,4.17317]
[1778777824664,40.79,81302.97,1.0,0.0262,2e-05,4.19273]
[1778777829939,40.78,81302.87,1.0,0.02618,2e-05,4.18988]
[1778777829699,40.78,81323.92,1.0,0.02663,2e-05,4.25149]
[1778777834891,40.77,81330.98,1.0,0.02676,2e-05,4.26947]
[1778777834896,40.77,81348.93,1.0,0.02716,2e-05,4.32247]
[1778777837755,40.76,81366.97,1.0,0.02754,2e-05,4.3743]
[1778777838088,40.76,81366.97,1.0,0.02754,2e-05,4.3743]
[1778777839968,40.76,81369.03,1.0,0.02758,2e-05,4.3796]
[1778777840922,40.76,81375.72,1.0,0.02772,2e-05,4.39898]
[1778777840981,40.76,81373.67,1.0,0.02767,2e-05,4.39239]
[1778777841882,40.76,81373.67,1.0,0.02767,2e-05,4.39239]
[1778777842178,40.76,81385.45,1.0,0.02794,2e-05,4.42803]
[1778777845049,40.76,81380.22,1.0,0.02781,2e-05,4.41087]
[1778777845193,40.76,81380.22,1.0,0.02781,2e-05,4.41087]
[1778777845244,40.76,81380.22,1.0,0.02781,2e-05,4.41087]
[1778777848207,40.75,81383.02,1.0,0.02787,2e-05,4.41829]
[1778777853869,40.75,81380.58,1.0,0.02778,2e-05,4.40585]
[1778777855550,40.75,81379.3,1.0,0.02774,2e-05,4.40157]
[1778777855964,40.75,81379.3,1.0,0.02774,2e-05,4.40157]
[1778777856940,40.74,81393.13,1.0,0.02806,2e-05,4.44355]
[1778777860638,40.74,81404.26,1.0,0.0283,2e-05,4.47604]
[1778777864621,40.74,81424.98,1.0,0.02876,2e-05,4.5381]
[1778777869133,40.73,81438.28,1.0,0.02905,2e-05,4.57658]
[1778777872093,40.72,81441.0,1.0,0.0291,2e-05,4.58377]
[1778777872131,40.72,81441.0,1.0,0.0291,2e-05,4.58377]
[1778777872578,40.72,81441.0,1.0,0.0291,2e-05,4.58377]
[1778777872684,40.72,81441.0,1.0,0.0291,2e-05,4.58377]
[1778777873096,40.72,81437.81,1.0,0.02902,2e-05,4.57308]
[1778777873317,40.72,81437.81,1.0,0.02902,2e-05,4.57308]
[1778777873848,40.72,81437.81,1.0,0.02902,2e-05,4.57308]
[1778777876860,40.72,81448.43,1.0,0.02926,2e-05,4.60438]
[1778777878676,40.71,81447.72,1.0,0.02923,2e-05,4.60071]
[1778777884125,40.7,81449.68,1.0,0.02924,2e-05,4.60174]
[1778777885339,40.7,81449.68,1.0,0.02924,2e-05,4.60174]
[1778777886604,40.7,81447.26,1.0,0.02917,2e-05,4.59341]
[1778777886947,40.7,81447.26,1.0,0.02917,2e-05,4.59341]
[1778777888181,40.7,81458.65,1.0,0.02943,2e-05,4.62792]
[1778777888959,40.7,81458.65,1.0,0.02943,2e-05,4.62792]
[1778777891951,40.69,81468.16,1.0,0.02964,2e-05,4.65578]
[1778777892108,40.69,81467.12,1.0,0.02961,2e-05,4.65087]
[1778777892437,40.69,81467.12,1.0,0.02961,2e-05,4.65087]
[1778777894500,40.68,81487.35,1.0,0.03009,2e-05,4.71461]
[1778777902661,40.67,81496.18,1.0,0.03024,2e-05,4.73558]
[1778777908295,40.65,81495.34,1.0,0.03017,2e-05,4.72607]
[1778777910309,40.65,81511.17,1.0,0.03054,2e-05,4.77533]
[1778777915344,40.63,81514.68,1.0,0.03058,2e-05,4.77888]
[1778777916868,40.63,81514.68,1.0,0.03058,2e-05,4.77888]
[1778777919069,40.61,81516.37,1.0,0.03053,2e-05,4.7735]
[1778777921352,40.6,81524.23,1.0,0.0307,2e-05,4.79608]
[1778777922605,40.58,81525.04,1.0,0.03064,2e-05,4.78763]
[1778777924541,40.57,81549.7,1.0,0.03123,3e-05,4.8652]
[1778777928591,40.56,81560.66,1.0,0.03149,3e-05,4.89904]
[1778777933479,40.54,81592.27,1.0,0.03222,3e-05,4.9956]
[1778777934555,40.54,81592.27,1.0,0.03222,3e-05,4.9956]
[1778777934578,40.54,81592.27,1.0,0.03222,3e-05,4.9956]
[1778777939971,40.53,81601.54,1.0,0.03241,3e-05,5.0199]
[1778777941584,40.52,81610.61,1.0,0.03262,3e-05,5.04767]
[1778777943638,40.51,81614.09,1.0,0.03269,3e-05,5.05657]
[1778777943853,40.51,81614.09,1.0,0.03269,3e-05,5.05657]
[1778777943909,40.51,81614.09,1.0,0.03269,3e-05,5.05657]
[1778777944003,40.51,81614.09,1.0,0.03269,3e-05,5.05657]
[1778777944083,40.51,81614.09,1.0,0.03269,3e-05,5.05657]
[1778777944639,40.51,81622.33,1.0,0.03289,3e-05,5.08306]
[1778777944878,40.51,81622.33,1.0,0.03289,3e-05,5.08306]
[1778777944950,40.51,81622.33,1.0,0.03289,3e-05,5.08306]
[1778777945044,40.51,81677.12,1.0,0.03435,3e-05,5.27157]
[1778777945399,40.51,81677.12,1.0,0.03435,3e-05,5.27157]
[1778777945731,40.51,81677.12,1.0,0.03435,3e-05,5.27157]
[1778777945776,40.51,81697.47,1.0,0.0349,3e-05,5.34127]
[1778777947431,40.5,81711.6,1.0,0.03526,3e-05,5.38737]
[1778777950434,40.48,81708.98,1.0,0.03514,3e-05,5.37216]
[1778777952877,40.48,81697.95,1.0,0.0348,3e-05,5.3294]
[1778777954106,40.47,81699.98,1.0,0.03484,3e-05,5.33465]
[1778777956976,40.42,81699.1,1.0,0.03464,3e-05,5.30905]
[1778777956978,40.42,81699.1,1.0,0.03464,3e-05,5.30905]
[1778777957043,40.38,81698.94,1.0,0.03449,3e-05,5.2902]
[1778777960449,40.34,81706.29,1.0,0.03456,3e-05,5.29928]
[1778777960746,40.32,81729.69,1.0,0.03514,3e-05,5.37376]
[1778777962043,40.32,81729.69,1.0,0.03514,3e-05,5.37376]
[1778777962664,40.3,81734.89,1.0,0.03521,3e-05,5.38298]
[1778777962851,40.3,81734.89,1.0,0.03521,3e-05,5.38298]
[1778777963043,40.3,81734.89,1.0,0.03521,3e-05,5.38298]
[1778777963361,40.28,81745.02,1.0,0.03542,3e-05,5.40969]
[1778777963363,40.28,81745.02,1.0,0.03542,3e-05,5.40969]
[1778777963526,40.28,81745.02,1.0,0.03542,3e-05,5.40969]
[1778777963555,40.28,81745.02,1.0,0.03542,3e-05,5.40969]
[1778777965931,40.28,81747.45,1.0,0.03547,3e-05,5.41637]
[1778777966050,40.28,81747.45,1.0,0.03547,3e-05,5.41637]
[1778777968252,40.25,81746.3,1.0,0.03534,3e-05,5.4007]
[1778777969073,40.25,81746.3,1.0,0.03534,3e-05,5.4007]
[1778777969946,40.25,81754.15,1.0,0.03556,3e-05,5.42776]
[1778777970418,40.23,81765.06,1.0,0.03578,3e-05,5.45684]
[1778777970763,40.23,81771.91,1.0,0.03598,3e-05,5.48148]
[1778777971234,40.23,81771.91,1.0,0.03598,3e-05,5.48148]
[1778777971914,40.19,81799.14,1.0,0.03661,3e-05,5.56195]
[1778777972287,40.19,81799.14,1.0,0.03661,3e-05,5.56195]
[1778777972722,40.19,81799.14,1.0,0.03661,3e-05,5.56195]
[1778777974882,40.19,81818.06,1.0,0.03715,3e-05,5.62988]
[1778777975204,40.17,81821.65,1.0,0.0372,3e-05,5.63595]
[1778777975307,40.17,81821.65,1.0,0.0372,3e-05,5.63595]
[1778777976492,40.16,81824.38,1.0,0.03722,3e-05,5.63878]
[1778777976560,40.16,81824.38,1.0,0.03722,3e-05,5.63878]
[1778777976649,40.16,81824.38,1.0,0.03722,3e-05,5.63878]
[1778777977498,40.14,81835.58,1.0,0.03749,3e-05,5.67282]
[1778777977530,40.14,81835.58,1.0,0.03749,3e-05,5.67282]
[1778777977719,40.14,81835.58,1.0,0.03749,3e-05,5.67282]
[1778777977812,40.14,81853.04,1.0,0.038,3e-05,5.7368]
[1778777978385,40.14,81853.04,1.0,0.038,3e-05,5.7368]
[1778777978704,40.14,81853.04,1.0,0.038,3e-05,5.7368]
[1778777980236,40.14,81851.5,1.0,0.03794,3e-05,5.72927]
[1778777980244,40.14,81851.5,1.0,0.03794,3e-05,5.72927]
[1778777980384,40.14,81851.5,1.0,0.03794,3e-05,5.72927]
[1778777980600,40.14,81851.5,1.0,0.03794,3e-05,5.72927]
[1778777980674,40.14,81851.5,1.0,0.03794,3e-05,5.72927]
[1778777982000,40.12,81842.58,1.0,0.0376,3e-05,5.68745]
[1778777982091,40.1,81822.81,1.0,0.03696,3e-05,5.60657]
[1778777982459,40.1,81822.81,1.0,0.03696,3e-05,5.60657]
[1778777983480,40.09,81820.44,1.0,0.03684,3e-05,5.59122]
[1778777984070,40.09,81820.44,1.0,0.03684,3e-05,5.59122]
[1778777984237,40.09,81819.7,1.0,0.03682,3e-05,5.5885]
[1778777984411,40.09,81819.7,1.0,0.03682,3e-05,5.5885]
[1778777985719,40.07,81811.82,1.0,0.03654,3e-05,5.55329]
[1778777987060,40.07,81819.23,1.0,0.03675,3e-05,5.58036]
[1778777987429,40.04,81825.14,1.0,0.03682,3e-05,5.58963]
[1778777987893,40.04,81843.22,1.0,0.03735,3e-05,5.65619]
[1778777991438,40.01,81850.98,1.0,0.03745,3e-05,5.66893]
[1778777992365,39.98,81854.95,1.0,0.03744,3e-05,5.66824]
[1778777992596,39.98,81854.95,1.0,0.03744,3e-05,5.66824]
[1778777992987,39.98,81854.95,1.0,0.03744,3e-05,5.66824]
[1778777993056,39.98,81873.92,1.0,0.038,3e-05,5.73887]
[1778777993541,39.98,81873.92,1.0,0.038,3e-05,5.73887]
[1778777996514,39.92,81877.97,1.0,0.03792,3e-05,5.72838]
[1778777997269,39.9,81873.36,1.0,0.03771,3e-05,5.70268]
[1778777997528,39.9,81873.36,1.0,0.03771,3e-05,5.70268]
[1778777997725,39.9,81873.36,1.0,0.03771,3e-05,5.70268]
[1778777998608,39.9,81883.32,1.0,0.038,3e-05,5.7391]
[1778778000532,39.88,81877.43,1.0,0.03775,3e-05,5.70783]
[1778778000862,39.88,81877.43,1.0,0.03775,3e-05,5.70783]
[1778778001832,39.88,81872.5,1.0,0.0376,3e-05,5.68944]
[1778778002559,39.86,81886.68,1.0,0.03796,3e-05,5.73442]
[1778778004390,39.81,81896.45,1.0,0.03805,3e-05,5.74652]
[1778778004697,39.81,81896.45,1.0,0.03805,3e-05,5.74652]
[1778778004724,39.81,81896.45,1.0,0.03805,3e-05,5.74652]
[1778778004792,39.81,81896.45,1.0,0.03805,3e-05,5.74652]
[1778778005048,39.81,81857.68,1.0,0.03691,3e-05,5.60211]
[1778778005911,39.81,81857.68,1.0,0.03691,3e-05,5.60211]
[1778778006060,39.79,81842.43,1.0,0.03639,3e-05,5.53753]
[1778778007237,39.79,81842.43,1.0,0.03639,3e-05,5.53753]
[1778778007343,39.79,81842.43,1.0,0.03639,3e-05,5.53753]
[1778778007430,39.78,81835.3,1.0,0.03614,3e-05,5.50547]
[1778778008074,39.77,81854.69,1.0,0.03666,3e-05,5.57117]
[1778778008326,39.77,81854.69,1.0,0.03666,3e-05,5.57117]
[1778778008952,39.77,81854.69,1.0,0.03666,3e-05,5.57117]
[1778778010575,39.76,81853.9,1.0,0.03663,3e-05,5.5671]
[1778778011557,39.76,81841.24,1.0,0.03626,3e-05,5.52063]
[1778778011744,39.76,81841.24,1.0,0.03626,3e-05,5.52063]
[1778778012011,39.76,81841.24,1.0,0.03626,3e-05,5.52063]
[1778778014056,39.76,81840.63,1.0,0.03623,3e-05,5.5169]
[1778778015194,39.76,81843.55,1.0,0.03631,3e-05,5.52711]
[1778778016029,39.75,81841.99,1.0,0.03623,3e-05,5.51638]
[1778778017147,39.74,81868.94,1.0,0.03697,3e-05,5.61072]
[1778778019038,39.71,81870.95,1.0,0.03693,3e-05,5.60638]
[1778778020766,39.69,81858.85,1.0,0.03648,3e-05,5.54963]
[1778778025203,39.64,81829.02,1.0,0.03545,3e-05,5.41851]
[1778778026309,39.63,81824.96,1.0,0.03531,3e-05,5.40075]
[1778778031506,39.6,81816.25,1.0,0.03495,3e-05,5.35462]
[1778778034651,39.59,81808.34,1.0,0.03469,3e-05,5.32122]
[1778778035276,39.58,81809.1,1.0,0.03466,3e-05,5.31778]
[1778778036891,39.57,81826.82,1.0,0.03511,3e-05,5.37545]
[1778778038526,39.57,81835.95,1.0,0.03537,3e-05,5.40778]
[1778778038729,39.56,81838.21,1.0,0.03542,3e-05,5.41522]
[1778778039914,39.56,81838.21,1.0,0.03542,3e-05,5.41522]
[1778778040172,39.56,81838.21,1.0,0.03542,3e-05,5.41522]
[1778778042749,39.55,81818.2,1.0,0.03482,3e-05,5.33778]
[1778778042924,39.55,81818.2,1.0,0.03482,3e-05,5.33778]
[1778778045944,39.55,81813.6,1.0,0.03469,3e-05,5.32078]
[1778778047174,39.55,81809.51,1.0,0.03457,3e-05,5.30592]
[1778778047204,39.55,81809.51,1.0,0.03457,3e-05,5.30592]
[1778778047957,39.55,81803.65,1.0,0.03441,3e-05,5.28491]
[1778778048907,39.55,81798.61,1.0,0.03427,3e-05,5.26691]
[1778778048972,39.55,81798.61,1.0,0.03427,3e-05,5.26691]
[1778778049873,39.55,81795.43,1.0,0.03418,3e-05,5.25558]
[1778778052114,39.55,81794.26,1.0,0.03415,3e-05,5.25143]
[1778778053003,39.55,81795.93,1.0,0.03419,3e-05,5.25736]
[1778778055547,39.55,81808.18,1.0,0.03453,3e-05,5.30097]
[1778778055702,39.55,81808.18,1.0,0.03453,3e-05,5.30097]
[1778778056027,39.55,81808.18,1.0,0.03453,3e-05,5.30097]
[1778778056441,39.55,81833.83,1.0,0.03525,3e-05,5.39308]
[1778778057572,39.55,81833.83,1.0,0.03525,3e-05,5.39308]
[1778778057751,39.55,81833.83,1.0,0.03525,3e-05,5.39308]
[1778778058041,39.55,81833.83,1.0,0.03525,3e-05,5.39308]
[1778778058240,39.55,81833.83,1.0,0.03525,3e-05,5.39308]
[1778778059057,39.55,81837.24,1.0,0.03534,3e-05,5.40498]
[1778778060952,39.55,81842.84,1.0,0.0355,3e-05,5.42506]
[1778778061049,39.55,81842.84,1.0,0.0355,3e-05,5.42506]
[1778778061071,39.55,81842.84,1.0,0.0355,3e-05,5.42506]
[1778778061087,39.55,81842.84,1.0,0.0355,3e-05,5.42506]
[1778778064124,39.55,81837.96,1.0,0.03535,3e-05,5.40657]
[1778778064794,39.55,81844.18,1.0,0.03553,3e-05,5.42864]
[1778778065105,39.55,81844.18,1.0,0.03553,3e-05,5.42864]
[1778778066675,39.54,81851.21,1.0,0.03573,3e-05,5.45395]
[1778778067779,39.54,81844.07,1.0,0.03552,3e-05,5.42762]
[1778778068137,39.54,81844.07,1.0,0.03552,3e-05,5.42762]
[1778778068225,39.54,81844.07,1.0,0.03552,3e-05,5.42762]
[1778778068233,39.54,81828.44,1.0,0.03507,3e-05,5.37072]
[1778778068671,39.54,81828.44,1.0,0.03507,3e-05,5.37072]
[1778778069048,39.54,81828.44,1.0,0.03507,3e-05,5.37072]
[1778778069143,39.54,81828.44,1.0,0.03507,3e-05,5.37072]
[1778778069217,39.54,81792.1,1.0,0.03406,3e-05,5.24047]
[1778778069552,39.54,81776.48,1.0,0.03363,3e-05,5.18523]
[1778778071230,39.54,81776.48,1.0,0.03363,3e-05,5.18523]
[1778778072424,39.54,81770.92,1.0,0.03348,3e-05,5.16595]
[1778778072454,39.54,81770.92,1.0,0.03348,3e-05,5.16595]
[1778778073412,39.54,81781.63,1.0,0.03378,3e-05,5.20385]
[1778778074334,39.54,81796.57,1.0,0.03419,3e-05,5.25691]
[1778778076368,39.54,81778.77,1.0,0.0337,3e-05,5.19394]
[1778778076970,39.54,81778.77,1.0,0.0337,3e-05,5.19394]
[1778778077352,39.54,81777.74,1.0,0.03367,3e-05,5.19042]
[1778778078447,39.54,81772.05,1.0,0.03352,3e-05,5.1705]
[1778778080369,39.55,81773.34,1.0,0.03356,3e-05,5.17533]
[1778778081004,39.55,81773.34,1.0,0.03356,3e-05,5.17533]
[1778778081225,39.55,81773.34,1.0,0.03356,3e-05,5.17533]
[1778778082018,39.55,81817.87,1.0,0.03479,3e-05,5.33391]
[1778778083999,39.55,81824.62,1.0,0.03498,3e-05,5.35809]
[1778778084665,39.55,81802.9,1.0,0.03437,3e-05,5.27992]
[1778778085585,39.55,81802.9,1.0,0.03437,3e-05,5.27992]
[1778778085919,39.55,81802.9,1.0,0.03437,3e-05,5.27992]
[1778778086023,39.55,81802.9,1.0,0.03437,3e-05,5.27992]
[1778778086696,39.55,81799.63,1.0,0.03428,3e-05,5.26824]
[1778778089086,39.55,81787.7,1.0,0.03395,3e-05,5.22592]
[1778778093765,39.55,81773.66,1.0,0.03355,3e-05,5.17387]
[1778778096775,39.55,81782.78,1.0,0.0338,3e-05,5.20642]
[1778778096874,39.55,81779.41,1.0,0.03371,3e-05,5.19462]
[1778778102791,39.54,81780.59,1.0,0.03372,3e-05,5.1959]
[1778778107826,39.54,81776.93,1.0,0.0336,3e-05,5.18067]
[1778778112867,39.53,81786.56,1.0,0.03385,3e-05,5.21229]
[1778778114366,39.53,81786.56,1.0,0.03385,3e-05,5.21229]
[1778778115146,39.53,81782.52,1.0,0.03373,3e-05,5.19702]
[1778778115312,39.53,81782.52,1.0,0.03373,3e-05,5.19702]
[1778778115366,39.53,81823.37,1.0,0.03486,3e-05,5.34265]
[1778778115501,39.53,81823.37,1.0,0.03486,3e-05,5.34265]
[1778778115658,39.53,81823.37,1.0,0.03486,3e-05,5.34265]
[1778778115904,39.53,81823.37,1.0,0.03486,3e-05,5.34265]
[1778778115991,39.53,81841.1,1.0,0.03536,3e-05,5.40625]
[1778778116479,39.53,81841.1,1.0,0.03536,3e-05,5.40625]
[1778778116561,39.53,81841.1,1.0,0.03536,3e-05,5.40625]
[1778778117100,39.53,81841.1,1.0,0.03536,3e-05,5.40625]
[1778778117179,39.53,81865.01,1.0,0.03604,3e-05,5.49314]
[1778778117454,39.53,81865.01,1.0,0.03604,3e-05,5.49314]
[1778778119527,39.53,81857.92,1.0,0.03583,3e-05,5.46681]
[1778778119531,39.53,81857.92,1.0,0.03583,3e-05,5.46681]
[1778778120301,39.53,81857.92,1.0,0.03583,3e-05,5.46681]
[1778778120485,39.52,81853.3,1.0,0.03569,3e-05,5.44927]
[1778778122555,39.52,81850.75,1.0,0.03562,3e-05,5.43967]
[1778778122846,39.52,81850.75,1.0,0.03562,3e-05,5.43967]
[1778778123510,39.52,81860.78,1.0,0.0359,3e-05,5.47601]
[1778778125562,39.52,81877.32,1.0,0.03638,3e-05,5.53616]
[1778778125863,39.52,81877.32,1.0,0.03638,3e-05,5.53616]
[1778778126539,39.52,81881.85,1.0,0.03651,3e-05,5.5525]
[1778778127025,39.52,81897.74,1.0,0.03697,3e-05,5.611]
[1778778127743,39.52,81897.74,1.0,0.03697,3e-05,5.611]
[1778778128590,39.52,81897.95,1.0,0.03697,3e-05,5.61131]
[1778778130860,39.52,81888.09,1.0,0.03667,3e-05,5.57357]
[1778778131577,39.52,81885.77,1.0,0.0366,3e-05,5.56448]
[1778778132499,39.51,81889.18,1.0,0.0367,3e-05,5.57663]
[1778778132583,39.51,81889.18,1.0,0.0367,3e-05,5.57663]
[1778778133396,39.51,81889.18,1.0,0.0367,3e-05,5.57663]
[1778778133427,39.51,81889.18,1.0,0.0367,3e-05,5.57663]
[1778778135051,39.51,81906.28,1.0,0.03719,3e-05,5.63886]
[1778778135663,39.51,81906.28,1.0,0.03719,3e-05,5.63886]
[1778778135851,39.51,81906.28,1.0,0.03719,3e-05,5.63886]
[1778778135991,39.51,81906.28,1.0,0.03719,3e-05,5.63886]
[1778778136666,39.51,81919.58,1.0,0.03758,3e-05,5.68817]
[1778778138891,39.51,81925.1,1.0,0.03773,3e-05,5.70768]
[1778778139110,39.51,81925.1,1.0,0.03773,3e-05,5.70768]
[1778778139701,39.5,81926.83,1.0,0.03777,3e-05,5.7128]
[1778778140979,39.5,81928.49,1.0,0.03782,3e-05,5.71906]
[1778778142777,39.5,81932.24,1.0,0.03792,3e-05,5.73107]
[1778778145140,39.5,81938.79,1.0,0.0381,3e-05,5.7544]
[1778778145805,39.48,81945.76,1.0,0.03825,3e-05,5.77324]
[1778778148995,39.43,81938.26,1.0,0.03784,3e-05,5.72199]
[1778778149829,39.42,81925.95,1.0,0.03742,3e-05,5.66861]
[1778778151222,39.42,81921.39,1.0,0.03728,3e-05,5.65088]
[1778778151538,39.41,81925.4,1.0,0.03737,3e-05,5.66218]
[1778778151843,39.41,81925.4,1.0,0.03737,3e-05,5.66218]
[1778778156713,39.36,81916.8,1.0,0.03693,3e-05,5.60692]
[1778778156791,39.36,81916.8,1.0,0.03693,3e-05,5.60692]
[1778778157148,39.36,81916.8,1.0,0.03693,3e-05,5.60692]
[1778778157231,39.35,81894.4,1.0,0.03623,3e-05,5.51889]
[1778778158098,39.35,81894.4,1.0,0.03623,3e-05,5.51889]
[1778778161340,39.34,81918.16,1.0,0.0369,3e-05,5.60293]
[1778778162557,39.34,81929.46,1.0,0.03722,3e-05,5.64425]
[1778778163393,39.34,81929.46,1.0,0.03722,3e-05,5.64425]
[1778778163432,39.34,81929.46,1.0,0.03722,3e-05,5.64425]
[1778778164351,39.33,81938.42,1.0,0.03745,3e-05,5.67256]
[1778778168768,39.29,81927.34,1.0,0.03698,3e-05,5.61356]
[1778778168976,39.29,81927.34,1.0,0.03698,3e-05,5.61356]
[1778778174360,39.25,81938.21,1.0,0.03712,3e-05,5.63214]
[1778778179397,39.2,81935.02,1.0,0.03686,3e-05,5.60006]
[1778778182239,39.19,81936.6,1.0,0.03687,3e-05,5.60088]
[1778778182406,39.19,81936.6,1.0,0.03687,3e-05,5.60088]
[1778778182425,39.19,81953.28,1.0,0.03736,3e-05,5.66315]
[1778778183067,39.19,81953.28,1.0,0.03736,3e-05,5.66315]
[1778778183427,39.19,81970.91,1.0,0.03789,3e-05,5.72941]
[1778778184130,39.19,81970.91,1.0,0.03789,3e-05,5.72941]
[1778778185048,39.19,81977.28,1.0,0.03808,3e-05,5.75301]
[1778778185461,39.17,81978.61,1.0,0.03806,3e-05,5.75092]
[1778778185522,39.17,81978.61,1.0,0.03806,3e-05,5.75092]
[1778778186141,39.17,81978.61,1.0,0.03806,3e-05,5.75092]
[1778778186844,39.16,81974.74,1.0,0.0379,3e-05,5.73042]
[1778778188372,39.15,81968.57,1.0,0.03767,3e-05,5.70157]
[1778778189164,39.15,81963.86,1.0,0.03752,3e-05,5.68321]
[1778778191331,39.13,81939.27,1.0,0.03673,3e-05,5.5833]
[1778778191550,39.13,81939.27,1.0,0.03673,3e-05,5.5833]
[1778778192178,39.13,81939.27,1.0,0.03673,3e-05,5.5833]
[1778778194269,39.13,81932.51,1.0,0.03653,3e-05,5.5578]
[1778778195192,39.13,81935.26,1.0,0.0366,3e-05,5.56754]
[1778778195533,39.13,81972.25,1.0,0.0377,3e-05,5.70661]
[1778778197493,39.13,81972.25,1.0,0.0377,3e-05,5.70661]
[1778778198211,39.13,81969.64,1.0,0.03762,3e-05,5.6957]
[1778778200940,39.13,81961.19,1.0,0.03736,3e-05,5.66282]
[1778778201215,39.13,81961.19,1.0,0.03736,3e-05,5.66282]
[1778778201228,39.13,81961.19,1.0,0.03736,3e-05,5.66282]
[1778778201553,39.12,81968.23,1.0,0.03756,3e-05,5.68857]
[1778778203272,39.12,81977.26,1.0,0.03783,3e-05,5.72289]
[1778778203634,39.12,81977.56,1.0,0.03783,3e-05,5.72297]
[1778778209631,39.12,81962.29,1.0,0.03735,3e-05,5.66205]
[1778778214471,39.11,81962.2,1.0,0.03732,3e-05,5.65725]
[1778778215828,39.11,81965.43,1.0,0.03741,3e-05,5.66862]
[1778778217772,39.1,81959.72,1.0,0.0372,3e-05,5.64233]
[1778778219218,39.1,81958.1,1.0,0.03715,3e-05,5.63582]
[1778778219856,39.1,81956.34,1.0,0.0371,3e-05,5.62982]
[1778778224207,39.1,81955.64,1.0,0.03709,3e-05,5.62815]
[1778778224876,39.11,81959.94,1.0,0.03722,3e-05,5.64497]
[1778778226224,39.11,81967.01,1.0,0.03743,3e-05,5.67171]
[1778778228952,39.11,81979.09,1.0,0.0378,3e-05,5.71826]
[1778778231514,39.11,81980.17,1.0,0.03784,3e-05,5.72271]
[1778778236830,39.11,81984.36,1.0,0.03797,3e-05,5.73991]
[1778778240312,39.11,81994.84,1.0,0.03829,3e-05,5.78025]
[1778778244055,39.11,82006.26,1.0,0.03865,3e-05,5.82434]
[1778778244129,39.11,82004.7,1.0,0.0386,3e-05,5.81833]
[1778778250053,39.09,82001.57,1.0,0.03842,3e-05,5.79583]
[1778778251476,39.09,81999.78,1.0,0.03836,3e-05,5.78816]
[1778778251550,39.08,81998.87,1.0,0.03832,3e-05,5.78312]
[1778778251582,39.08,81998.87,1.0,0.03832,3e-05,5.78312]
[1778778256971,39.09,82001.2,1.0,0.03841,3e-05,5.79471]
[1778778260402,39.09,82008.75,1.0,0.03864,3e-05,5.82386]
[1778778260966,39.09,82008.99,1.0,0.03865,3e-05,5.82478]
[1778778266034,39.09,81998.08,1.0,0.03831,3e-05,5.78264]
[1778778269863,39.09,82002.11,1.0,0.03844,3e-05,5.79853]
[1778778275097,39.09,81991.25,1.0,0.0381,3e-05,5.75523]
[1778778277950,39.1,81987.95,1.0,0.03801,3e-05,5.74432]
[1778778283184,39.1,81995.73,1.0,0.03826,3e-05,5.77523]
[1778778284315,39.1,82000.19,1.0,0.0384,3e-05,5.79248]
[1778778290202,39.1,82012.19,1.0,0.03877,3e-05,5.83865]
[1778778295243,39.1,82010.6,1.0,0.03871,3e-05,5.83222]
[1778778300278,39.1,82005.24,1.0,0.03855,3e-05,5.81128]
[1778778302877,39.1,82008.77,1.0,0.03865,3e-05,5.82426]
[1778778304288,39.1,82008.54,1.0,0.03864,3e-05,5.82302]
[1778778309099,39.1,81999.47,1.0,0.03836,3e-05,5.78783]
[1778778309305,39.1,81999.47,1.0,0.03836,3e-05,5.78783]
[1778778313640,39.1,82001.0,1.0,0.03841,3e-05,5.79387]
[1778778314339,39.1,82005.85,1.0,0.03856,3e-05,5.81255]
[1778778319429,39.09,82019.31,1.0,0.03895,3e-05,5.86169]
[1778778324464,39.09,82007.75,1.0,0.03859,3e-05,5.8167]
[1778778329499,39.09,82011.07,1.0,0.03869,3e-05,5.82933]
[1778778334536,39.09,82011.89,1.0,0.03869,3e-05,5.82911]
[1778778339571,39.09,82002.35,1.0,0.0384,3e-05,5.79233]
[1778778340257,39.09,82002.35,1.0,0.0384,3e-05,5.79233]
[1778778344606,39.09,82019.97,1.0,0.03894,3e-05,5.86035]
[1778778349641,39.09,82020.67,1.0,0.03896,3e-05,5.8628]
[1778778354676,39.09,82022.38,1.0,0.03902,3e-05,5.8692]
[1778778356812,39.09,82024.57,1.0,0.03908,3e-05,5.87765]
[1778778361906,39.09,82030.61,1.0,0.03927,3e-05,5.90069]
[1778778367098,39.09,82021.68,1.0,0.03899,3e-05,5.86555]
[1778778367762,39.09,82013.76,1.0,0.03874,3e-05,5.83489]
[1778778369258,39.09,81999.0,1.0,0.03829,3e-05,5.77805]
[1778778374830,39.09,81986.82,1.0,0.03792,3e-05,5.73256]
[1778778380040,39.09,81987.23,1.0,0.03794,3e-05,5.73477]
[1778778380046,39.09,81987.23,1.0,0.03794,3e-05,5.73477]
[1778778385907,39.09,81973.27,1.0,0.03753,3e-05,5.68304]
[1778778387950,39.09,81980.37,1.0,0.03775,3e-05,5.71029]
[1778778388572,39.09,81980.37,1.0,0.03775,3e-05,5.71029]
[1778778388669,39.09,81975.63,1.0,0.0376,3e-05,5.6919]
[1778778391085,39.09,81971.6,1.0,0.03748,3e-05,5.67603]
[1778778396359,39.08,81968.72,1.0,0.03735,3e-05,5.65911]
[1778778399345,39.08,81970.67,1.0,0.03739,3e-05,5.66484]
[1778778401399,39.08,81975.77,1.0,0.03754,3e-05,5.68305]
[1778778407062,39.07,81980.19,1.0,0.03763,3e-05,5.69549]
[1778778412097,39.06,81984.19,1.0,0.03773,3e-05,5.70763]
[1778778416126,39.06,82005.91,1.0,0.03837,3e-05,5.78798]
[1778778421161,39.05,82020.4,1.0,0.03878,3e-05,5.83981]
[1778778423640,39.05,82019.81,1.0,0.03876,3e-05,5.83668]
[1778778423733,39.04,82019.41,1.0,0.03873,3e-05,5.83346]
[1778778426495,39.04,82022.67,1.0,0.03883,3e-05,5.84538]
[1778778426760,39.04,82022.67,1.0,0.03883,3e-05,5.84538]
[1778778426753,39.04,81997.07,1.0,0.03803,3e-05,5.74555]
[1778778427203,39.04,81978.15,1.0,0.03746,3e-05,5.67343]
[1778778431231,39.04,81962.92,1.0,0.03701,3e-05,5.61695]
[1778778436266,39.05,81949.3,1.0,0.03662,3e-05,5.56769]
[1778778441291,39.05,81942.59,1.0,0.03644,3e-05,5.54431]
[1778778441469,39.05,81942.59,1.0,0.03644,3e-05,5.54431]
[1778778441823,39.05,81937.93,1.0,0.0363,3e-05,5.52736]
[1778778442314,39.05,81922.94,1.0,0.03587,3e-05,5.47214]
[1778778444206,39.05,81920.41,1.0,0.03579,3e-05,5.46258]
[1778778444841,39.05,81911.24,1.0,0.03553,3e-05,5.42863]
[1778778447023,39.05,81908.13,1.0,0.03544,3e-05,5.41705]
[1778778447857,39.05,81918.27,1.0,0.03573,3e-05,5.4544]
[1778778450851,39.05,81919.24,1.0,0.03576,3e-05,5.45778]
[1778778450985,39.05,81919.24,1.0,0.03576,3e-05,5.45778]
[1778778451879,39.05,81929.68,1.0,0.03604,3e-05,5.49323]
[1778778453975,39.05,81921.7,1.0,0.03582,3e-05,5.4648]
[1778778454162,39.05,81921.7,1.0,0.03582,3e-05,5.4648]
[1778778454401,39.05,81902.99,1.0,0.03528,3e-05,5.39645]
[1778778455876,39.05,81898.08,1.0,0.03514,3e-05,5.37836]
[1778778456854,39.05,81904.12,1.0,0.03531,3e-05,5.40051]
[1778778457398,39.05,81904.12,1.0,0.03531,3e-05,5.40051]
[1778778461280,39.05,81891.57,1.0,0.03496,3e-05,5.35546]
[1778778461632,39.05,81891.57,1.0,0.03496,3e-05,5.35546]
[1778778465626,39.06,81890.34,1.0,0.03493,3e-05,5.35127]
[1778778467349,39.06,81899.93,1.0,0.0352,3e-05,5.38642]
[1778778470131,39.06,81922.94,1.0,0.03588,3e-05,5.47238]
[1778778471417,39.06,81926.48,1.0,0.03598,3e-05,5.48606]
[1778778476562,39.07,81936.79,1.0,0.03631,3e-05,5.52741]
[1778778478110,39.07,81940.69,1.0,0.03643,3e-05,5.54243]
[1778778478265,39.07,81940.69,1.0,0.03643,3e-05,5.54243]
[1778778478426,39.07,81940.69,1.0,0.03643,3e-05,5.54243]
[1778778479224,39.07,81943.88,1.0,0.03653,3e-05,5.55479]
[1778778484619,39.07,81959.32,1.0,0.037,3e-05,5.61493]
[1778778489654,39.08,81950.77,1.0,0.03676,3e-05,5.58451]
[1778778492256,39.08,81960.96,1.0,0.03707,3e-05,5.62352]
[1778778501302,39.09,81948.56,1.0,0.03673,3e-05,5.58019]
[1778778506780,39.09,81949.93,1.0,0.03679,3e-05,5.58758]
[1778778510807,39.09,81934.35,1.0,0.03634,3e-05,5.53095]
[1778778515842,39.1,81941.26,1.0,0.03654,3e-05,5.55587]
[1778778520877,39.1,81945.89,1.0,0.03669,3e-05,5.57526]
[1778778525912,39.11,81955.21,1.0,0.03699,3e-05,5.61219]
[1778778530947,39.11,81960.18,1.0,0.03715,3e-05,5.63273]
[1778778534102,39.11,81964.52,1.0,0.03728,3e-05,5.64969]
[1778778539463,39.12,81947.22,1.0,0.03678,3e-05,5.58624]
[1778778542683,39.12,81969.21,1.0,0.03745,3e-05,5.67083]
[1778778545051,39.12,81949.1,1.0,0.03686,3e-05,5.59564]
[1778778549755,39.12,81962.48,1.0,0.03726,3e-05,5.64707]
[1778778553320,39.13,81973.05,1.0,0.03759,3e-05,5.68822]
[1778778559150,39.13,81959.89,1.0,0.03721,3e-05,5.63999]
[1778778564185,39.13,81950.15,1.0,0.03693,3e-05,5.60483]
[1778778570228,39.14,81953.39,1.0,0.03704,3e-05,5.61896]
[1778778573965,39.14,81948.54,1.0,0.03689,3e-05,5.59852]
[1778778574896,39.14,81966.53,1.0,0.03743,3e-05,5.66707]
[1778778575024,39.14,81966.53,1.0,0.03743,3e-05,5.66707]
[1778778575269,39.14,81991.98,1.0,0.0382,3e-05,5.76394]
[1778778577481,39.14,82009.85,1.0,0.03875,3e-05,5.83308]
[1778778582786,39.14,81996.65,1.0,0.03835,3e-05,5.783]
[1778778586340,39.14,81977.69,1.0,0.03779,3e-05,5.71181]
[1778778589054,39.15,81969.96,1.0,0.03756,3e-05,5.68313]
[1778778589361,39.15,81961.66,1.0,0.03731,3e-05,5.65208]
[1778778594396,39.16,81957.9,1.0,0.03723,3e-05,5.64187]
[1778778599431,39.16,81939.72,1.0,0.03672,3e-05,5.57781]
[1778778599946,39.16,81939.72,1.0,0.03672,3e-05,5.57781]
[1778778600438,39.17,81937.73,1.0,0.03667,3e-05,5.57124]
[1778778603845,39.17,81937.2,1.0,0.03666,3e-05,5.56996]
[1778778605419,39.17,81913.94,1.0,0.03599,3e-05,5.48419]
[1778778606285,39.17,81920.54,1.0,0.03618,3e-05,5.50885]
[1778778606549,39.17,81920.54,1.0,0.03618,3e-05,5.50885]
[1778778606565,39.17,81920.54,1.0,0.03618,3e-05,5.50885]
[1778778606597,39.17,81920.54,1.0,0.03618,3e-05,5.50885]
[1778778606701,39.17,81910.34,1.0,0.03589,3e-05,5.4714]
[1778778607587,39.17,81910.34,1.0,0.03589,3e-05,5.4714]
[1778778608895,39.17,81922.78,1.0,0.03625,3e-05,5.5174]
[1778778609111,39.17,81931.25,1.0,0.03649,3e-05,5.54852]
[1778778609588,39.17,81931.25,1.0,0.03649,3e-05,5.54852]
[1778778609726,39.17,81931.25,1.0,0.03649,3e-05,5.54852]
[1778778609822,39.17,81934.54,1.0,0.03659,3e-05,5.56036]
[1778778615548,39.18,81935.79,1.0,0.03666,3e-05,5.57002]
[1778778618319,39.19,81939.38,1.0,0.03683,3e-05,5.59047]
[1778778621591,39.2,81955.67,1.0,0.03735,3e-05,5.65593]
[1778778626626,39.21,81954.86,1.0,0.03733,3e-05,5.65428]
[1778778628194,39.21,81953.19,1.0,0.03728,3e-05,5.6482]
[1778778633680,39.21,81951.19,1.0,0.03722,3e-05,5.63886]
[1778778638716,39.21,81960.71,1.0,0.03751,3e-05,5.6758]
[1778778643751,39.21,81971.95,1.0,0.03785,3e-05,5.71915]
[1778778648786,39.22,81972.43,1.0,0.03787,3e-05,5.72158]
[1778778649002,39.22,81972.43,1.0,0.03787,3e-05,5.72158]
[1778778654828,39.22,81972.25,1.0,0.03787,3e-05,5.72158]
[1778778659938,39.22,81972.89,1.0,0.0379,3e-05,5.72453]
[1778778665528,39.22,81970.33,1.0,0.03783,3e-05,5.71544]
[1778778671032,39.22,81975.72,1.0,0.03799,3e-05,5.73665]
[1778778676982,39.22,81994.24,1.0,0.03856,3e-05,5.80769]
[1778778678844,39.22,81996.51,1.0,0.03863,3e-05,5.81638]
[1778778680070,39.22,81995.79,1.0,0.03861,3e-05,5.81357]
[1778778681017,39.22,81996.07,1.0,0.03862,3e-05,5.81514]
[1778778681058,39.22,81996.07,1.0,0.03862,3e-05,5.81514]
[1778778687059,39.23,81996.85,1.0,0.03867,3e-05,5.82135]
[1778778692094,39.23,81985.38,1.0,0.03832,3e-05,5.77689]
[1778778696660,39.24,81988.42,1.0,0.03843,3e-05,5.79029]
[1778778699143,39.24,81965.92,1.0,0.03777,3e-05,5.7069]
[1778778704178,39.25,81961.78,1.0,0.03767,3e-05,5.69486]
[1778778709213,39.26,81969.69,1.0,0.03794,3e-05,5.72863]
[1778778711699,39.26,81975.73,1.0,0.03813,3e-05,5.7523]
[1778778711948,39.26,81975.73,1.0,0.03813,3e-05,5.7523]
[1778778713580,39.26,81987.66,1.0,0.0385,3e-05,5.79913]
[1778778714821,39.27,81986.66,1.0,0.03848,3e-05,5.79643]
[1778778720291,39.27,81988.04,1.0,0.03855,3e-05,5.80504]
[1778778725326,39.28,81975.61,1.0,0.03819,3e-05,5.76021]
[1778778729598,39.28,81970.73,1.0,0.03806,3e-05,5.74347]
[1778778729755,39.28,81970.73,1.0,0.03806,3e-05,5.74347]
[1778778735398,39.29,81983.54,1.0,0.03848,3e-05,5.79671]
[1778778740997,39.33,81986.4,1.0,0.03871,3e-05,5.82417]
[1778778746480,39.34,81982.33,1.0,0.03865,3e-05,5.81637]
[1778778751515,39.35,81974.85,1.0,0.03842,3e-05,5.78729]
[1778778755302,39.35,81973.37,1.0,0.03839,3e-05,5.78339]
[1778778760865,39.36,81975.1,1.0,0.03846,3e-05,5.7929]
[1778778761767,39.36,81976.67,1.0,0.03852,3e-05,5.80007]
[1778778761986,39.36,81976.67,1.0,0.03852,3e-05,5.80007]
[1778778762063,39.36,81958.42,1.0,0.03797,3e-05,5.73055]
[1778778762287,39.36,81958.42,1.0,0.03797,3e-05,5.73055]
[1778778764228,39.36,81936.98,1.0,0.03733,3e-05,5.65085]
[1778778764302,39.36,81936.98,1.0,0.03733,3e-05,5.65085]
[1778778764607,39.37,81935.79,1.0,0.0373,3e-05,5.64714]
[1778778768867,39.37,81941.39,1.0,0.03748,3e-05,5.66891]
[1778778768948,39.37,81937.74,1.0,0.03737,3e-05,5.65561]
[1778778769336,39.37,81937.74,1.0,0.03737,3e-05,5.65561]
[1778778769648,39.37,81936.58,1.0,0.03734,3e-05,5.65125]
[1778778772468,39.37,81930.97,1.0,0.03717,3e-05,5.63065]
[1778778772621,39.37,81930.97,1.0,0.03717,3e-05,5.63065]
[1778778772670,39.37,81922.51,1.0,0.03692,3e-05,5.59923]
[1778778773362,39.37,81922.51,1.0,0.03692,3e-05,5.59923]
[1778778773676,39.37,81921.49,1.0,0.0369,3e-05,5.59625]
[1778778777821,39.37,81930.54,1.0,0.03718,3e-05,5.63097]
[1778778777895,39.37,81928.8,1.0,0.03713,3e-05,5.62494]
[1778778778401,39.37,81928.8,1.0,0.03713,3e-05,5.62494]
[1778778778711,39.37,81908.56,1.0,0.03653,3e-05,5.54949]
[1778778782834,39.38,81895.09,1.0,0.03615,3e-05,5.50065]
[1778778782904,39.38,81889.83,1.0,0.036,3e-05,5.48217]
[1778778783438,39.38,81889.83,1.0,0.036,3e-05,5.48217]
[1778778783746,39.38,81886.91,1.0,0.03592,3e-05,5.47143]
[1778778785536,39.38,81886.23,1.0,0.0359,3e-05,5.46941]
[1778778785760,39.38,81869.04,1.0,0.03541,3e-05,5.407]
[1778778786463,39.38,81869.04,1.0,0.03541,3e-05,5.407]
[1778778786767,39.38,81870.48,1.0,0.03546,3e-05,5.41331]
[1778778790886,39.39,81873.26,1.0,0.03556,3e-05,5.42582]
[1778778790981,39.39,81878.29,1.0,0.03571,3e-05,5.44478]
[1778778791489,39.39,81878.29,1.0,0.03571,3e-05,5.44478]
[1778778791804,39.39,81884.03,1.0,0.03588,3e-05,5.46636]
[1778778796839,39.4,81884.18,1.0,0.0359,3e-05,5.46938]
[1778778801879,39.4,81899.74,1.0,0.03637,3e-05,5.52904]
[1778778806928,39.41,81886.15,1.0,0.03599,3e-05,5.48109]
[1778778809951,39.41,81859.52,1.0,0.03524,3e-05,5.3852]
[1778778814986,39.42,81860.92,1.0,0.03529,3e-05,5.39021]
[1778778818007,39.42,81845.82,1.0,0.03487,3e-05,5.33728]
[1778778823043,39.43,81852.64,1.0,0.03509,3e-05,5.36526]
[1778778826065,39.43,81870.15,1.0,0.03561,3e-05,5.43077]
[1778778831100,39.44,81868.88,1.0,0.03559,3e-05,5.4288]
[1778778836259,39.44,81851.38,1.0,0.03511,3e-05,5.36798]
[1778778838085,39.44,81846.78,1.0,0.03499,3e-05,5.35199]
[1778778838150,39.45,81840.99,1.0,0.03483,3e-05,5.33175]
[1778778838397,39.45,81840.99,1.0,0.03483,3e-05,5.33175]
[1778778839157,39.45,81834.68,1.0,0.03466,3e-05,5.30974]
[1778778842858,39.45,81821.55,1.0,0.03431,3e-05,5.26495]
[1778778843130,39.45,81821.55,1.0,0.03431,3e-05,5.26495]
[1778778843189,39.45,81796.86,1.0,0.03364,3e-05,5.17805]
[1778778843430,39.45,81796.86,1.0,0.03364,3e-05,5.17805]
[1778778844196,39.46,81791.44,1.0,0.03349,3e-05,5.15987]
[1778778849231,39.47,81787.6,1.0,0.03343,3e-05,5.15113]
[1778778852252,39.47,81769.12,1.0,0.03295,3e-05,5.08943]
[1778778857287,39.49,81770.71,1.0,0.03304,3e-05,5.10045]
[1778778861744,39.5,81753.2,1.0,0.0326,3e-05,5.04391]
[1778778864348,39.5,81769.09,1.0,0.03305,3e-05,5.10256]
[1778778865291,39.5,81769.09,1.0,0.03305,3e-05,5.10256]
[1778778870388,39.52,81770.35,1.0,0.03314,3e-05,5.11332]
[1778778875423,39.53,81777.68,1.0,0.03336,3e-05,5.1413]
[1778778878444,39.54,81761.21,1.0,0.03294,3e-05,5.08681]
[1778778883479,39.55,81753.7,1.0,0.03278,3e-05,5.06627]
[1778778888728,39.56,81739.34,1.0,0.03244,3e-05,5.02113]
[1778778890953,39.57,81724.23,1.0,0.03207,3e-05,4.97293]
[1778778897579,39.62,81714.58,1.0,0.03198,3e-05,4.96078]
[1778778902565,39.63,81714.15,1.0,0.032,3e-05,4.96428]
[1778778902703,39.63,81714.15,1.0,0.032,3e-05,4.96428]
[1778778902827,39.63,81714.15,1.0,0.032,3e-05,4.96428]
[1778778905367,39.63,81705.52,1.0,0.03179,3e-05,4.93661]
[1778778905385,39.63,81705.52,1.0,0.03179,3e-05,4.93661]
[1778778905439,39.63,81705.52,1.0,0.03179,3e-05,4.93661]
[1778778906012,39.64,81698.27,1.0,0.03162,3e-05,4.91451]
[1778778906567,39.64,81698.27,1.0,0.03162,3e-05,4.91451]
[1778778907089,39.64,81698.27,1.0,0.03162,3e-05,4.91451]
[1778778908443,39.65,81674.76,1.0,0.03107,3e-05,4.84145]
[1778778908708,39.65,81674.76,1.0,0.03107,3e-05,4.84145]
[1778778909402,39.65,81674.76,1.0,0.03107,3e-05,4.84145]
[1778778909223,39.7,81677.9,1.0,0.0313,3e-05,4.87213]
[1778778910696,39.73,81697.31,1.0,0.03191,3e-05,4.9509]
[1778778912090,39.73,81697.31,1.0,0.03191,3e-05,4.9509]
[1778778912406,39.73,81697.31,1.0,0.03191,3e-05,4.9509]
[1778778920772,39.76,81699.18,1.0,0.03205,3e-05,4.96928]
[1778778923512,39.76,81686.32,1.0,0.03173,3e-05,4.92798]
[1778778923788,39.76,81683.11,1.0,0.03166,3e-05,4.91833]
[1778778927819,39.79,81666.94,1.0,0.03133,3e-05,4.87512]
[1778778929561,39.8,81665.74,1.0,0.03134,3e-05,4.87638]
[1778778929599,39.8,81665.74,1.0,0.03134,3e-05,4.87638]
[1778778931032,39.81,81658.17,1.0,0.03119,3e-05,4.85637]
[1778778934037,39.82,81652.2,1.0,0.03104,3e-05,4.83577]
[1778778937725,39.82,81652.0,1.0,0.03105,3e-05,4.83695]
[1778778937796,39.82,81652.0,1.0,0.03105,3e-05,4.83695]
[1778778937904,39.82,81652.0,1.0,0.03105,3e-05,4.83695]
[1778778940873,39.83,81642.55,1.0,0.03082,3e-05,4.80733]
[1778778942145,39.83,81641.11,1.0,0.03079,3e-05,4.80318]
[1778778942693,39.83,81640.93,1.0,0.03079,3e-05,4.80389]
[1778778942877,39.83,81640.93,1.0,0.03079,3e-05,4.80389]
[1778778943535,39.83,81642.02,1.0,0.03082,3e-05,4.80751]
[1778778943889,39.83,81642.02,1.0,0.03082,3e-05,4.80751]
[1778778945597,39.84,81639.58,1.0,0.03077,3e-05,4.80072]
[1778778946014,39.84,81639.58,1.0,0.03077,3e-05,4.80072]
[1778778946356,39.84,81621.28,1.0,0.03032,2e-05,4.74088]
[1778778949026,39.86,81606.36,1.0,0.03001,2e-05,4.69999]
[1778778949553,39.88,81604.77,1.0,0.03004,2e-05,4.70353]
[1778778950015,39.88,81604.77,1.0,0.03004,2e-05,4.70353]
[1778778951732,39.88,81595.29,1.0,0.02981,2e-05,4.6734]
[1778778952412,39.88,81595.29,1.0,0.02981,2e-05,4.6734]
[1778778953033,39.88,81597.91,1.0,0.02988,2e-05,4.68274]
[1778778953286,39.88,81597.91,1.0,0.02988,2e-05,4.68274]
[1778778956105,39.89,81591.86,1.0,0.02976,2e-05,4.66643]
[1778778958174,39.91,81597.25,1.0,0.02996,2e-05,4.69321]
[1778778959114,39.93,81595.82,1.0,0.02999,2e-05,4.69663]
[1778778964782,40.02,81606.11,1.0,0.03054,2e-05,4.76949]
[1778778972109,40.05,81599.45,1.0,0.03046,2e-05,4.75809]
[1778778976392,40.05,81612.99,1.0,0.03082,3e-05,4.80542]
[1778778982240,40.06,81617.25,1.0,0.03096,3e-05,4.82337]
[1778778987286,40.07,81626.25,1.0,0.0312,3e-05,4.85539]
[1778778987545,40.07,81626.25,1.0,0.0312,3e-05,4.85539]
[1778778988502,40.07,81629.74,1.0,0.03129,3e-05,4.86753]
[1778778988544,40.07,81617.96,1.0,0.031,3e-05,4.82884]
[1778778989501,40.07,81617.96,1.0,0.031,3e-05,4.82884]
[1778778989980,40.07,81609.98,1.0,0.0308,3e-05,4.80299]
[1778778990529,40.07,81607.5,1.0,0.03074,3e-05,4.79539]
[1778778993546,40.08,81607.71,1.0,0.03075,3e-05,4.79499]
[1778778998999,40.11,81593.01,1.0,0.03049,2e-05,4.76108]
[1778779004297,40.14,81593.04,1.0,0.0306,2e-05,4.7757]
[1778779004492,40.14,81593.04,1.0,0.0306,2e-05,4.7757]
[1778779006811,40.16,81573.25,1.0,0.03017,2e-05,4.71851]
[1778779010107,40.17,81575.31,1.0,0.03024,2e-05,4.72729]
[1778779011163,40.17,81572.68,1.0,0.03018,2e-05,4.7194]
[1778779013476,40.19,81553.46,1.0,0.02977,2e-05,4.66582]
[1778779013566,40.19,81553.46,1.0,0.02977,2e-05,4.66582]
[1778779013913,40.19,81553.46,1.0,0.02977,2e-05,4.66582]
[1778779014163,40.19,81553.46,1.0,0.02977,2e-05,4.66582]
[1778779014268,40.19,81553.46,1.0,0.02977,2e-05,4.66582]
[1778779014488,40.21,81536.5,1.0,0.02942,2e-05,4.61894]
[1778779014576,40.21,81536.5,1.0,0.02942,2e-05,4.61894]
[1778779015025,40.21,81536.5,1.0,0.02942,2e-05,4.61894]
[1778779015147,40.21,81536.5,1.0,0.02942,2e-05,4.61894]
[1778779015159,40.21,81536.5,1.0,0.02942,2e-05,4.61894]
[1778779015781,40.21,81531.22,1.0,0.0293,2e-05,4.60289]
[1778779016375,40.21,81531.22,1.0,0.0293,2e-05,4.60289]
[1778779018781,40.27,81526.17,1.0,0.02938,2e-05,4.61268]
[1778779024556,40.34,81519.16,1.0,0.02941,2e-05,4.61696]
[1778779024747,40.34,81519.16,1.0,0.02941,2e-05,4.61696]
[1778779024979,40.34,81519.16,1.0,0.02941,2e-05,4.61696]
[1778779026963,40.37,81517.53,1.0,0.0295,2e-05,4.62799]
[1778779028284,40.39,81516.28,1.0,0.02953,2e-05,4.63199]
[1778779030559,40.42,81512.85,1.0,0.02952,2e-05,4.63055]
[1778779035636,40.46,81504.97,1.0,0.02948,2e-05,4.62514]
[1778779036918,40.46,81504.97,1.0,0.02948,2e-05,4.62514]
[1778779041257,40.47,81505.77,1.0,0.02953,2e-05,4.63098]
[1778779043457,40.48,81528.4,1.0,0.03009,2e-05,4.7051]
[1778779043747,40.48,81530.42,1.0,0.03015,2e-05,4.71298]
[1778779046885,40.48,81544.67,1.0,0.03051,2e-05,4.76036]
[1778779047089,40.48,81544.67,1.0,0.03051,2e-05,4.76036]
[1778779048561,40.48,81545.05,1.0,0.03052,2e-05,4.7622]
[1778779048573,40.48,81545.05,1.0,0.03052,2e-05,4.7622]
[1778779049759,40.49,81567.53,1.0,0.03109,3e-05,4.83741]
[1778779051224,40.49,81567.53,1.0,0.03109,3e-05,4.83741]
[1778779054806,40.49,81593.24,1.0,0.03174,3e-05,4.92114]
[1778779055684,40.49,81595.45,1.0,0.0318,3e-05,4.92884]
[1778779059595,40.5,81577.67,1.0,0.03136,3e-05,4.87128]
[1778779064865,40.5,81579.99,1.0,0.03144,3e-05,4.88151]
[1778779069900,40.51,81581.6,1.0,0.03149,3e-05,4.8888]
[1778779070607,40.51,81581.6,1.0,0.03149,3e-05,4.8888]
[1778779075943,40.51,81571.3,1.0,0.03125,3e-05,4.85716]
[1778779079971,40.52,81588.24,1.0,0.03169,3e-05,4.91479]
[1778779083999,40.52,81612.46,1.0,0.03232,3e-05,4.99703]
[1778779088865,40.52,81611.49,1.0,0.0323,3e-05,4.99464]
[1778779088918,40.52,81611.49,1.0,0.0323,3e-05,4.99464]
[1778779089154,40.52,81611.49,1.0,0.0323,3e-05,4.99464]
[1778779089438,40.52,81611.49,1.0,0.0323,3e-05,4.99464]
[1778779089708,40.52,81605.5,1.0,0.03215,3e-05,4.97477]
[1778779090136,40.52,81605.5,1.0,0.03215,3e-05,4.97477]
[1778779090319,40.52,81605.5,1.0,0.03215,3e-05,4.97477]
[1778779091104,40.52,81591.13,1.0,0.03179,3e-05,4.92722]
[1778779091388,40.52,81591.13,1.0,0.03179,3e-05,4.92722]
[1778779091675,40.52,81596.03,1.0,0.03191,3e-05,4.94386]
[1778779092202,40.52,81570.64,1.0,0.03127,3e-05,4.85967]
[1778779093091,40.52,81554.71,1.0,0.03087,2e-05,4.80765]
[1778779094340,40.52,81554.71,1.0,0.03087,2e-05,4.80765]
[1778779095199,40.53,81550.13,1.0,0.03077,2e-05,4.79362]
[1778779095347,40.53,81550.13,1.0,0.03077,2e-05,4.79362]
[1778779097813,40.53,81546.51,1.0,0.03069,2e-05,4.78288]
[1778779097826,40.53,81546.51,1.0,0.03069,2e-05,4.78288]
[1778779098148,40.53,81546.51,1.0,0.03069,2e-05,4.78288]
[1778779098868,40.53,81532.86,1.0,0.03036,2e-05,4.73965]
[1778779099396,40.53,81532.86,1.0,0.03036,2e-05,4.73965]
[1778779099398,40.53,81532.86,1.0,0.03036,2e-05,4.73965]
[1778779100034,40.53,81524.32,1.0,0.03015,2e-05,4.71268]
[1778779101513,40.53,81524.05,1.0,0.03015,2e-05,4.7118]
[1778779102438,40.54,81523.56,1.0,0.03014,2e-05,4.71156]
[1778779103515,40.54,81524.37,1.0,0.03017,2e-05,4.71483]
[1778779105449,40.54,81524.58,1.0,0.03018,2e-05,4.71617]
[1778779105817,40.54,81524.96,1.0,0.0302,2e-05,4.71871]
[1778779106454,40.54,81524.96,1.0,0.0302,2e-05,4.71871]
[1778779106859,40.54,81529.1,1.0,0.0303,2e-05,4.73208]
[1778779107129,40.54,81529.1,1.0,0.0303,2e-05,4.73208]
[1778779108612,40.54,81527.61,1.0,0.03027,2e-05,4.72792]
[1778779108706,40.54,81527.61,1.0,0.03027,2e-05,4.72792]
[1778779108770,40.54,81527.61,1.0,0.03027,2e-05,4.72792]
[1778779108801,40.54,81527.61,1.0,0.03027,2e-05,4.72792]
[1778779108815,40.54,81527.61,1.0,0.03027,2e-05,4.72792]
[1778779108818,40.54,81527.61,1.0,0.03027,2e-05,4.72792]
[1778779109420,40.55,81556.49,1.0,0.03099,2e-05,4.82253]
[1778779109841,40.55,81556.49,1.0,0.03099,2e-05,4.82253]
[1778779110367,40.55,81556.49,1.0,0.03099,2e-05,4.82253]
[1778779110614,40.55,81556.49,1.0,0.03099,2e-05,4.82253]
[1778779110834,40.55,81556.49,1.0,0.03099,2e-05,4.82253]
[1778779110372,40.55,81534.96,1.0,0.03045,2e-05,4.75235]
[1778779111317,40.55,81534.96,1.0,0.03045,2e-05,4.75235]
[1778779111544,40.55,81534.96,1.0,0.03045,2e-05,4.75235]
[1778779111584,40.55,81534.96,1.0,0.03045,2e-05,4.75235]
[1778779111668,40.55,81517.42,1.0,0.03001,2e-05,4.69348]
[1778779111853,40.55,81517.42,1.0,0.03001,2e-05,4.69348]
[1778779113053,40.55,81514.58,1.0,0.02995,2e-05,4.68496]
[1778779113613,40.55,81514.58,1.0,0.02995,2e-05,4.68496]
[1778779114128,40.55,81511.21,1.0,0.02988,2e-05,4.67556]
[1778779114608,40.55,81511.21,1.0,0.02988,2e-05,4.67556]
[1778779114654,40.55,81494.09,1.0,0.02947,2e-05,4.62164]
[1778779115258,40.55,81472.39,1.0,0.02895,2e-05,4.55303]
[1778779116727,40.55,81472.39,1.0,0.02895,2e-05,4.55303]
[1778779117283,40.56,81492.17,1.0,0.02944,2e-05,4.61822]
[1778779120304,40.57,81507.68,1.0,0.02984,2e-05,4.67008]
[1778779120886,40.57,81507.68,1.0,0.02984,2e-05,4.67008]
[1778779122194,40.57,81510.23,1.0,0.0299,2e-05,4.679]
[1778779123653,40.57,81505.57,1.0,0.0298,2e-05,4.66482]
[1778779123919,40.57,81502.06,1.0,0.02972,2e-05,4.65437]
[1778779124730,40.57,81492.98,1.0,0.0295,2e-05,4.62621]
[1778779124935,40.57,81492.98,1.0,0.0295,2e-05,4.62621]
[1778779127676,40.58,81477.89,1.0,0.02916,2e-05,4.58101]
[1778779127935,40.58,81477.89,1.0,0.02916,2e-05,4.58101]
[1778779128679,40.58,81477.89,1.0,0.02916,2e-05,4.58101]
[1778779128931,40.58,81478.75,1.0,0.02919,2e-05,4.58462]
[1778779131942,40.59,81469.94,1.0,0.029,2e-05,4.55959]
[1778779134336,40.59,81473.09,1.0,0.02909,2e-05,4.57135]
[1778779138554,40.6,81468.23,1.0,0.02901,2e-05,4.55971]
[1778779144476,40.64,81465.2,1.0,0.02905,2e-05,4.56505]
[1778779149520,40.65,81455.59,1.0,0.02886,2e-05,4.53946]
[1778779151302,40.65,81455.89,1.0,0.02887,2e-05,4.54133]
[1778779151326,40.65,81455.89,1.0,0.02887,2e-05,4.54133]
[1778779151534,40.65,81445.66,1.0,0.02864,2e-05,4.5103]
[1778779156569,40.66,81450.26,1.0,0.02876,2e-05,4.52658]
[1778779158583,40.66,81466.36,1.0,0.02914,2e-05,4.57776]
[1778779163618,40.66,81472.2,1.0,0.02929,2e-05,4.59756]
[1778779168653,40.67,81461.95,1.0,0.02906,2e-05,4.56658]
[1778779173700,40.67,81474.63,1.0,0.02936,2e-05,4.60526]
[1778779178733,40.67,81487.91,1.0,0.02968,2e-05,4.64836]
[1778779183769,40.67,81484.43,1.0,0.02961,2e-05,4.63816]
[1778779187797,40.68,81464.9,1.0,0.02915,2e-05,4.57727]
[1778779192832,40.68,81454.12,1.0,0.0289,2e-05,4.54506]
[1778779197205,40.68,81450.29,1.0,0.02882,2e-05,4.53406]
[1778779197295,40.68,81450.29,1.0,0.02882,2e-05,4.53406]
[1778779198403,40.69,81434.25,1.0,0.02846,2e-05,4.4852]
[1778779203456,40.7,81418.48,1.0,0.02814,2e-05,4.4434]
[1778779209799,40.71,81401.79,1.0,0.02778,2e-05,4.39474]
[1778779212428,40.71,81406.48,1.0,0.0279,2e-05,4.41083]
[1778779212458,40.71,81408.69,1.0,0.02795,2e-05,4.41761]
[1778779213302,40.71,81408.69,1.0,0.02795,2e-05,4.41761]
[1778779213328,40.71,81422.56,1.0,0.02827,2e-05,4.46085]
[1778779219017,40.72,81429.79,1.0,0.02847,2e-05,4.48654]
[1778779224052,40.73,81435.8,1.0,0.02862,2e-05,4.50741]
[1778779226397,40.73,81434.22,1.0,0.02859,2e-05,4.50291]
[1778779232108,40.74,81429.52,1.0,0.02849,2e-05,4.48848]
[1778779236136,40.74,81445.99,1.0,0.02888,2e-05,4.54139]
[1778779241173,40.74,81444.63,1.0,0.02887,2e-05,4.53883]
[1778779246211,40.75,81452.45,1.0,0.02906,2e-05,4.56504]
[1778779251247,40.75,81475.09,1.0,0.02961,2e-05,4.63806]
[1778779253772,40.75,81479.75,1.0,0.02973,2e-05,4.65312]
[1778779259303,40.76,81495.35,1.0,0.03011,2e-05,4.70389]
[1778779264339,40.76,81502.59,1.0,0.03029,2e-05,4.7275]
[1778779266150,40.76,81504.58,1.0,0.03034,2e-05,4.73396]
[1778779269206,40.76,81505.11,1.0,0.03035,2e-05,4.73576]
[1778779272590,40.76,81503.1,1.0,0.03031,2e-05,4.72941]
[1778779273218,40.76,81502.5,1.0,0.03029,2e-05,4.72758]
[1778779275205,40.76,81503.44,1.0,0.03031,2e-05,4.73065]
[1778779275292,40.76,81503.44,1.0,0.03031,2e-05,4.73065]
[1778779278304,40.76,81488.81,1.0,0.02996,2e-05,4.6839]
[1778779281300,40.76,81485.24,1.0,0.02988,2e-05,4.67298]
[1778779281409,40.76,81485.24,1.0,0.02988,2e-05,4.67298]
[1778779284939,40.76,81486.66,1.0,0.02992,2e-05,4.67798]
[1778779285432,40.76,81486.66,1.0,0.02992,2e-05,4.67798]
[1778779291532,40.76,81472.23,1.0,0.02956,2e-05,4.63005]
[1778779296569,40.76,81478.5,1.0,0.02972,2e-05,4.65086]
[1778779299382,40.77,81466.74,1.0,0.02943,2e-05,4.61374]
[1778779299425,40.77,81466.74,1.0,0.02943,2e-05,4.61374]
[1778779301829,40.77,81466.35,1.0,0.02943,2e-05,4.61313]
[1778779302019,40.77,81457.52,1.0,0.02922,2e-05,4.5855]
[1778779302438,40.77,81457.52,1.0,0.02922,2e-05,4.5855]
[1778779302628,40.77,81441.98,1.0,0.02886,2e-05,4.53762]
[1778779306198,40.77,81436.07,1.0,0.02873,2e-05,4.52025]
[1778779306462,40.77,81436.07,1.0,0.02873,2e-05,4.52025]
[1778779307663,40.78,81408.91,1.0,0.02811,2e-05,4.43757]
[1778779309376,40.78,81400.87,1.0,0.02793,2e-05,4.41341]
[1778779309504,40.78,81400.87,1.0,0.02793,2e-05,4.41341]
[1778779312644,40.79,81421.94,1.0,0.02846,2e-05,4.4845]
[1778779314950,40.79,81435.64,1.0,0.02879,2e-05,4.52821]
[1778779315505,40.79,81435.64,1.0,0.02879,2e-05,4.52821]
[1778779315661,40.79,81435.64,1.0,0.02879,2e-05,4.52821]
[1778779315721,40.79,81435.64,1.0,0.02879,2e-05,4.52821]
[1778779315911,40.79,81435.64,1.0,0.02879,2e-05,4.52821]
[1778779315955,40.79,81435.64,1.0,0.02879,2e-05,4.52821]
[1778779315810,40.8,81416.76,1.0,0.02836,2e-05,4.47058]
[1778779316477,40.8,81416.76,1.0,0.02836,2e-05,4.47058]
[1778779316834,40.8,81416.76,1.0,0.02836,2e-05,4.47058]
[1778779316827,40.8,81341.7,1.0,0.02667,2e-05,4.24309]
[1778779316973,40.8,81341.7,1.0,0.02667,2e-05,4.24309]
[1778779317436,40.8,81341.7,1.0,0.02667,2e-05,4.24309]
[1778779317475,40.8,81341.7,1.0,0.02667,2e-05,4.24309]
[1778779317843,40.8,81325.98,1.0,0.02634,2e-05,4.19891]
[1778779318578,40.8,81325.98,1.0,0.02634,2e-05,4.19891]
[1778779318637,40.81,81325.98,1.0,0.02635,2e-05,4.20037]
[1778779321230,40.81,81327.45,1.0,0.0264,2e-05,4.20647]
[1778779321594,40.81,81327.45,1.0,0.0264,2e-05,4.20647]
[1778779322213,40.81,81327.69,1.0,0.02641,2e-05,4.20863]
[1778779322794,40.81,81327.69,1.0,0.02641,2e-05,4.20863]
[1778779322905,40.81,81327.69,1.0,0.02641,2e-05,4.20863]
[1778779322830,40.81,81292.36,1.0,0.02565,2e-05,4.10516]
[1778779323446,40.81,81292.36,1.0,0.02565,2e-05,4.10516]
[1778779323664,40.81,81292.36,1.0,0.02565,2e-05,4.10516]
[1778779323836,40.82,81282.04,1.0,0.02545,2e-05,4.07737]
[1778779325257,40.82,81284.18,1.0,0.0255,2e-05,4.08463]
[1778779325738,40.82,81284.18,1.0,0.0255,2e-05,4.08463]
[1778779325856,40.83,81311.32,1.0,0.0261,2e-05,4.1653]
[1778779328878,40.83,81330.59,1.0,0.02653,2e-05,4.22481]
[1778779329283,40.83,81330.59,1.0,0.02653,2e-05,4.22481]
[1778779329697,40.83,81330.59,1.0,0.02653,2e-05,4.22481]
[1778779330041,40.84,81340.86,1.0,0.02677,2e-05,4.25672]
[1778779330698,40.84,81340.86,1.0,0.02677,2e-05,4.25672]
[1778779332157,40.84,81350.15,1.0,0.02699,2e-05,4.2866]
[1778779332703,40.84,81350.15,1.0,0.02699,2e-05,4.2866]
[1778779334294,40.85,81360.82,1.0,0.02724,2e-05,4.32063]
[1778779334724,40.85,81360.82,1.0,0.02724,2e-05,4.32063]
[1778779337489,40.85,81361.66,1.0,0.02728,2e-05,4.32577]
[1778779337732,40.85,81361.66,1.0,0.02728,2e-05,4.32577]
[1778779339846,40.86,81362.97,1.0,0.02732,2e-05,4.33039]
[1778779339939,40.86,81364.49,1.0,0.02736,2e-05,4.33632]
[1778779340598,40.86,81364.49,1.0,0.02736,2e-05,4.33632]
[1778779340655,40.86,81364.49,1.0,0.02736,2e-05,4.33632]
[1778779340758,40.86,81364.49,1.0,0.02736,2e-05,4.33632]
[1778779340816,40.86,81371.07,1.0,0.02752,2e-05,4.35741]
[1778779343705,40.86,81377.42,1.0,0.02767,2e-05,4.37727]
[1778779343817,40.86,81377.42,1.0,0.02767,2e-05,4.37727]
[1778779348393,40.87,81389.42,1.0,0.02796,2e-05,4.41684]
[1778779348868,40.87,81389.42,1.0,0.02796,2e-05,4.41684]
[1778779355068,40.88,81405.82,1.0,0.02835,2e-05,4.46836]
[1778779360103,40.89,81402.64,1.0,0.0283,2e-05,4.46094]
[1778779365431,40.89,81405.77,1.0,0.02838,2e-05,4.47255]
[1778779371181,40.9,81411.22,1.0,0.02853,2e-05,4.49231]
[1778779376301,40.9,81413.6,1.0,0.0286,2e-05,4.50135]
[1778779376928,40.9,81413.6,1.0,0.0286,2e-05,4.50135]
[1778779377016,40.9,81413.6,1.0,0.0286,2e-05,4.50135]
[1778779377060,40.9,81413.6,1.0,0.0286,2e-05,4.50135]
[1778779376994,40.91,81414.34,1.0,0.02862,2e-05,4.50445]
[1778779377374,40.91,81434.97,1.0,0.02911,2e-05,4.56867]
[1778779378641,40.91,81434.97,1.0,0.02911,2e-05,4.56867]
[1778779378737,40.91,81439.8,1.0,0.02923,2e-05,4.58555]
[1778779382472,40.91,81450.28,1.0,0.02949,2e-05,4.61918]
[1778779382668,40.91,81450.28,1.0,0.02949,2e-05,4.61918]
[1778779383430,40.91,81447.53,1.0,0.02942,2e-05,4.61074]
[1778779383667,40.91,81447.53,1.0,0.02942,2e-05,4.61074]
[1778779386010,40.91,81434.34,1.0,0.02912,2e-05,4.57018]
[1778779386700,40.92,81430.41,1.0,0.02903,2e-05,4.5585]
[1778779387019,40.92,81430.41,1.0,0.02903,2e-05,4.5585]
[1778779386734,40.92,81407.77,1.0,0.0285,2e-05,4.48818]
[1778779387627,40.92,81387.67,1.0,0.02805,2e-05,4.42793]
[1778779388560,40.92,81387.67,1.0,0.02805,2e-05,4.42793]
[1778779389665,40.92,81386.24,1.0,0.02802,2e-05,4.42356]
[1778779389747,40.92,81386.24,1.0,0.02802,2e-05,4.42356]
[1778779391801,40.92,81389.47,1.0,0.0281,2e-05,4.43447]
[1778779393902,40.93,81399.12,1.0,0.02833,2e-05,4.46553]
[1778779393932,40.93,81399.42,1.0,0.02834,2e-05,4.4669]
[1778779394768,40.93,81399.42,1.0,0.02834,2e-05,4.4669]
[1778779394778,40.93,81405.44,1.0,0.02849,2e-05,4.48646]
[1778779399497,40.93,81413.28,1.0,0.02868,2e-05,4.51187]
[1778779399795,40.93,81413.28,1.0,0.02868,2e-05,4.51187]
[1778779403536,40.94,81421.13,1.0,0.02888,2e-05,4.538]
[1778779403632,40.94,81421.13,1.0,0.02888,2e-05,4.538]
[1778779403666,40.94,81421.13,1.0,0.02888,2e-05,4.538]
[1778779403861,40.94,81421.13,1.0,0.02888,2e-05,4.538]
[1778779404962,40.94,81437.31,1.0,0.02926,2e-05,4.58922]
[1778779406975,40.94,81440.44,1.0,0.02934,2e-05,4.59904]
[1778779407030,40.94,81440.14,1.0,0.02933,2e-05,4.59859]
[1778779407834,40.94,81440.14,1.0,0.02933,2e-05,4.59859]
[1778779407995,40.94,81452.64,1.0,0.02964,2e-05,4.63879]
[1778779413398,40.94,81459.2,1.0,0.02978,2e-05,4.65726]
[1778779418539,40.94,81456.17,1.0,0.02972,2e-05,4.64846]
[1778779423832,40.95,81444.42,1.0,0.02944,2e-05,4.61206]
[1778779424041,40.95,81444.42,1.0,0.02944,2e-05,4.61206]
[1778779424111,40.95,81443.43,1.0,0.02942,2e-05,4.60937]
[1778779424179,40.95,81443.43,1.0,0.02942,2e-05,4.60937]
[1778779424263,40.95,81443.43,1.0,0.02942,2e-05,4.60937]
[1778779424304,40.95,81443.43,1.0,0.02942,2e-05,4.60937]
[1778779424792,40.95,81435.41,1.0,0.02923,2e-05,4.5842]
[1778779425345,40.95,81435.41,1.0,0.02923,2e-05,4.5842]
[1778779425832,40.95,81435.41,1.0,0.02923,2e-05,4.5842]
[1778779429368,40.95,81436.58,1.0,0.02927,2e-05,4.58965]
[1778779429982,40.95,81436.58,1.0,0.02927,2e-05,4.58965]
[1778779430379,40.96,81436.48,1.0,0.02928,2e-05,4.59105]
[1778779432421,40.96,81436.85,1.0,0.0293,2e-05,4.59391]
[1778779433218,40.96,81437.14,1.0,0.02932,2e-05,4.59567]
[1778779433384,40.96,81437.14,1.0,0.02932,2e-05,4.59567]
[1778779435043,40.96,81436.37,1.0,0.02931,2e-05,4.59411]
[1778779435439,40.97,81436.74,1.0,0.02932,2e-05,4.59612]
[1778779436116,40.97,81429.04,1.0,0.02915,2e-05,4.57286]
[1778779436396,40.97,81429.04,1.0,0.02915,2e-05,4.57286]
[1778779439283,40.98,81429.14,1.0,0.02917,2e-05,4.57586]
[1778779439414,40.98,81429.14,1.0,0.02917,2e-05,4.57586]
[1778779441564,40.98,81425.69,1.0,0.0291,2e-05,4.56686]
[1778779441868,40.98,81425.69,1.0,0.0291,2e-05,4.56686]
[1778779442457,40.98,81425.74,1.0,0.02911,2e-05,4.56792]
[1778779442711,40.98,81409.27,1.0,0.02873,2e-05,4.51759]
[1778779444894,40.99,81392.43,1.0,0.02836,2e-05,4.46765]
[1778779445334,40.99,81392.43,1.0,0.02836,2e-05,4.46765]
[1778779445457,40.99,81392.43,1.0,0.02836,2e-05,4.46765]
[1778779448488,41.0,81402.65,1.0,0.02862,2e-05,4.50232]
[1778779450153,41.0,81414.68,1.0,0.02891,2e-05,4.54157]
[1778779450471,41.0,81414.68,1.0,0.02891,2e-05,4.54157]
[1778779453476,41.01,81429.36,1.0,0.02928,2e-05,4.59008]
[1778779454393,41.01,81434.6,1.0,0.02941,2e-05,4.60737]
[1778779454486,41.01,81434.6,1.0,0.02941,2e-05,4.60737]
[1778779455307,41.01,81425.89,1.0,0.02921,2e-05,4.58089]
[1778779456479,41.01,81421.95,1.0,0.02912,2e-05,4.56945]
[1778779456540,41.01,81421.95,1.0,0.02912,2e-05,4.56945]
[1778779456563,41.01,81421.95,1.0,0.02912,2e-05,4.56945]
[1778779459558,41.02,81427.9,1.0,0.02928,2e-05,4.59068]
[1778779464868,41.03,81429.81,1.0,0.02937,2e-05,4.6017]
[1778779469903,41.04,81432.26,1.0,0.02946,2e-05,4.61348]
[1778779470792,41.04,81432.26,1.0,0.02946,2e-05,4.61348]
[1778779471917,41.05,81414.64,1.0,0.02904,2e-05,4.55718]
[1778779475946,41.06,81430.52,1.0,0.02944,2e-05,4.6103]
[1778779480981,41.07,81445.56,1.0,0.02983,2e-05,4.66162]
[1778779486016,41.07,81445.41,1.0,0.02985,2e-05,4.66487]
[1778779488031,41.08,81462.08,1.0,0.03026,2e-05,4.71927]
[1778779489372,41.08,81462.47,1.0,0.03028,2e-05,4.72116]
[1778779494749,41.09,81447.98,1.0,0.02995,2e-05,4.67834]
[1778779500116,41.1,81446.23,1.0,0.02995,2e-05,4.67709]
[1778779505170,41.11,81437.66,1.0,0.02977,2e-05,4.65374]
[1778779507758,41.11,81440.0,1.0,0.02983,2e-05,4.6619]
[1778779509871,41.11,81436.53,1.0,0.02976,2e-05,4.65244]
[1778779510217,41.12,81431.55,1.0,0.02965,2e-05,4.6383]
[1778779512534,41.12,81413.73,1.0,0.02924,2e-05,4.58329]
[1778779513231,41.12,81414.2,1.0,0.02926,2e-05,4.58563]
[1778779513383,41.12,81414.2,1.0,0.02926,2e-05,4.58563]
[1778779514239,41.12,81412.11,1.0,0.02921,2e-05,4.57998]
[1778779517251,41.13,81397.18,1.0,0.02888,2e-05,4.53628]
[1778779518109,41.13,81397.18,1.0,0.02888,2e-05,4.53628]
[1778779518319,41.13,81396.48,1.0,0.02888,2e-05,4.53597]
[1778779519730,41.13,81388.17,1.0,0.02869,2e-05,4.51029]
[1778779520323,41.14,81382.42,1.0,0.02857,2e-05,4.49453]
[1778779520520,41.14,81382.42,1.0,0.02857,2e-05,4.49453]
[1778779522340,41.14,81365.27,1.0,0.02819,2e-05,4.44304]
[1778779522368,41.14,81365.27,1.0,0.02819,2e-05,4.44304]
[1778779522525,41.14,81365.27,1.0,0.02819,2e-05,4.44304]
[1778779522994,41.14,81365.27,1.0,0.02819,2e-05,4.44304]
[1778779523339,41.15,81365.77,1.0,0.02821,2e-05,4.4467]
[1778779523680,41.15,81365.77,1.0,0.02821,2e-05,4.4467]
[1778779525464,41.15,81365.54,1.0,0.02822,2e-05,4.44706]
[1778779526354,41.15,81365.2,1.0,0.02822,2e-05,4.44708]
[1778779529231,41.16,81351.76,1.0,0.02793,2e-05,4.40933]
[1778779529368,41.16,81351.76,1.0,0.02793,2e-05,4.40933]
[1778779531034,41.16,81347.85,1.0,0.02785,2e-05,4.39859]
[1778779531413,41.17,81355.0,1.0,0.02802,2e-05,4.41974]
[1778779532769,41.17,81353.05,1.0,0.02797,2e-05,4.41382]
[1778779533383,41.17,81351.51,1.0,0.02795,2e-05,4.41137]
[1778779534539,41.17,81343.89,1.0,0.02778,2e-05,4.3883]
[1778779535398,41.18,81350.74,1.0,0.02795,2e-05,4.41018]
[1778779537438,41.18,81346.58,1.0,0.02787,2e-05,4.39982]
[1778779539026,41.19,81344.52,1.0,0.02783,2e-05,4.39472]
[1778779539417,41.19,81344.33,1.0,0.02784,2e-05,4.39641]
[1778779542433,41.2,81354.71,1.0,0.0281,2e-05,4.43007]
[1778779548457,41.22,81361.15,1.0,0.0283,2e-05,4.45706]
[1778779551997,41.22,81369.48,1.0,0.02851,2e-05,4.48458]
[1778779552539,41.23,81373.12,1.0,0.0286,2e-05,4.49772]
[1778779552869,41.23,81373.12,1.0,0.0286,2e-05,4.49772]
[1778779553034,41.23,81391.72,1.0,0.02904,2e-05,4.556]
[1778779554025,41.23,81391.72,1.0,0.02904,2e-05,4.556]
[1778779555535,41.23,81401.63,1.0,0.02929,2e-05,4.58846]
[1778779555629,41.23,81401.63,1.0,0.02929,2e-05,4.58846]
[1778779556536,41.23,81396.64,1.0,0.02917,2e-05,4.57293]
[1778779558161,41.23,81392.84,1.0,0.02909,2e-05,4.56197]
[1778779558549,41.24,81391.05,1.0,0.02905,2e-05,4.55728]
[1778779558556,41.24,81412.69,1.0,0.02957,2e-05,4.6256]
[1778779561575,41.24,81419.88,1.0,0.02975,2e-05,4.64966]
[1778779562194,41.24,81419.88,1.0,0.02975,2e-05,4.64966]
[1778779562567,41.24,81426.66,1.0,0.02992,2e-05,4.67173]
[1778779562572,41.24,81426.66,1.0,0.02992,2e-05,4.67173]
[1778779565508,41.25,81441.86,1.0,0.0303,2e-05,4.72176]
[1778779565584,41.25,81441.86,1.0,0.0303,2e-05,4.72176]
[1778779566053,41.25,81441.86,1.0,0.0303,2e-05,4.72176]
[1778779566591,41.25,81442.74,1.0,0.03033,2e-05,4.72575]
[1778779568636,41.25,81435.95,1.0,0.03017,2e-05,4.70482]
[1778779570701,41.26,81434.02,1.0,0.03013,2e-05,4.69997]
[1778779571619,41.26,81430.83,1.0,0.03007,2e-05,4.69117]
[1778779573660,41.26,81424.31,1.0,0.02992,2e-05,4.67126]
[1778779579680,41.27,81438.51,1.0,0.03029,2e-05,4.72071]
[1778779583835,41.28,81425.02,1.0,0.02998,2e-05,4.67982]
[1778779585726,41.28,81398.22,1.0,0.02936,2e-05,4.59775]
[1778779590761,41.31,81390.0,1.0,0.02925,2e-05,4.58355]
[1778779595796,41.34,81402.5,1.0,0.02962,2e-05,4.63102]
[1778779598818,41.34,81421.45,1.0,0.03009,2e-05,4.69281]
[1778779604207,41.35,81421.85,1.0,0.03012,2e-05,4.69725]
[1778779612357,41.36,81432.47,1.0,0.03042,2e-05,4.73617]
[1778779617951,41.37,81435.23,1.0,0.03051,2e-05,4.74836]
[1778779622986,41.38,81438.78,1.0,0.03062,2e-05,4.76243]
[1778779627358,41.38,81444.32,1.0,0.03077,2e-05,4.78221]
[1778779628404,41.38,81451.46,1.0,0.03095,2e-05,4.80558]
[1778779633504,41.39,81461.05,1.0,0.0312,2e-05,4.83853]
[1778779639101,41.39,81455.61,1.0,0.03109,2e-05,4.82347]
[1778779644136,41.4,81452.01,1.0,0.03101,2e-05,4.81392]
[1778779649171,41.41,81444.11,1.0,0.03084,2e-05,4.79086]
[1778779654206,41.41,81456.89,1.0,0.03115,2e-05,4.83111]
[1778779659243,41.42,81460.34,1.0,0.03125,2e-05,4.84412]
[1778779663461,41.42,81465.05,1.0,0.03138,2e-05,4.86069]
[1778779668617,41.42,81472.81,1.0,0.03158,2e-05,4.88748]
[1778779674348,41.43,81467.13,1.0,0.03145,2e-05,4.87069]
[1778779679383,41.43,81461.17,1.0,0.03132,2e-05,4.85307]
[1778779682805,41.43,81458.57,1.0,0.03126,2e-05,4.84535]
[1778779683798,41.43,81461.58,1.0,0.03134,2e-05,4.85575]
[1778779685773,41.43,81471.72,1.0,0.03159,2e-05,4.88887]
[1778779688448,41.44,81450.68,1.0,0.03108,2e-05,4.82222]
[1778779693483,41.44,81449.87,1.0,0.03108,2e-05,4.82159]
[1778779698518,41.45,81450.35,1.0,0.03111,2e-05,4.82515]
[1778779703553,41.45,81454.35,1.0,0.03122,2e-05,4.83993]
[1778779704859,41.45,81454.35,1.0,0.03122,2e-05,4.83993]
[1778779708944,41.46,81450.03,1.0,0.03113,2e-05,4.82759]
[1778779714630,41.46,81454.29,1.0,0.03123,2e-05,4.84099]
[1778779719665,41.47,81437.12,1.0,0.03083,2e-05,4.78778]
[1778779725004,41.47,81450.98,1.0,0.03118,2e-05,4.83396]
[1778779726395,41.47,81461.6,1.0,0.03145,2e-05,4.86858]
[1778779726693,41.47,81466.9,1.0,0.03158,2e-05,4.88607]
[1778779730549,41.47,81481.42,1.0,0.03195,3e-05,4.93435]
[1778779730711,41.47,81481.42,1.0,0.03195,3e-05,4.93435]
[1778779733726,41.48,81483.92,1.0,0.03202,3e-05,4.94318]
[1778779738798,41.48,81482.86,1.0,0.032,3e-05,4.94109]
[1778779743833,41.48,81466.65,1.0,0.03161,2e-05,4.8896]
[1778779749062,41.49,81454.7,1.0,0.03132,2e-05,4.85228]
[1778779752345,41.49,81454.57,1.0,0.03133,2e-05,4.853]
[1778779755402,41.49,81465.86,1.0,0.03162,2e-05,4.89063]
[1778779756449,41.49,81464.9,1.0,0.0316,2e-05,4.88813]
[1778779758018,41.49,81465.81,1.0,0.03162,2e-05,4.89137]
[1778779758409,41.49,81465.81,1.0,0.03162,2e-05,4.89137]
[1778779760466,41.5,81469.04,1.0,0.03171,2e-05,4.90278]
[1778779767430,41.5,81469.89,1.0,0.03175,2e-05,4.90753]
[1778779767904,41.5,81465.32,1.0,0.03163,2e-05,4.89298]
[1778779768361,41.5,81465.32,1.0,0.03163,2e-05,4.89298]
[1778779768349,41.5,81443.14,1.0,0.03109,2e-05,4.82175]
[1778779768455,41.5,81443.14,1.0,0.03109,2e-05,4.82175]
[1778779771381,41.5,81438.98,1.0,0.03099,2e-05,4.80929]
[1778779772254,41.51,81443.03,1.0,0.03108,2e-05,4.81979]
[1778779778077,41.51,81448.14,1.0,0.03123,2e-05,4.83898]
[1778779783112,41.52,81439.38,1.0,0.03103,2e-05,4.81302]
[1778779788147,41.52,81433.08,1.0,0.03089,2e-05,4.79502]
[1778779792175,41.53,81449.53,1.0,0.03131,2e-05,4.84956]
[1778779794189,41.53,81467.06,1.0,0.03175,2e-05,4.90691]
[1778779799224,41.53,81467.27,1.0,0.03176,2e-05,4.90884]
[1778779804259,41.53,81459.76,1.0,0.03159,2e-05,4.88574]
[1778779809469,41.54,81455.94,1.0,0.0315,2e-05,4.87451]
[1778779815255,41.54,81465.09,1.0,0.03174,2e-05,4.90595]
[1778779821381,41.54,81474.9,1.0,0.032,3e-05,4.93922]
[1778779823395,41.55,81459.48,1.0,0.03162,2e-05,4.88957]
[1778779823856,41.55,81459.48,1.0,0.03162,2e-05,4.88957]
[1778779827453,41.55,81448.96,1.0,0.03136,2e-05,4.85655]
[1778779832459,41.55,81447.23,1.0,0.03132,2e-05,4.85018]
[1778779837319,41.56,81454.26,1.0,0.0315,2e-05,4.87417]
[1778779842529,41.56,81443.28,1.0,0.03125,2e-05,4.84094]
[1778779847564,41.57,81449.46,1.0,0.03141,2e-05,4.86258]
[1778779851179,41.57,81465.17,1.0,0.03181,2e-05,4.91463]
[1778779855625,41.57,81482.72,1.0,0.03226,3e-05,4.97262]
[1778779860664,41.57,81499.47,1.0,0.03269,3e-05,5.0282]
[1778779864652,41.57,81504.6,1.0,0.03282,3e-05,5.04526]
[1778779869734,41.57,81523.72,1.0,0.03332,3e-05,5.10886]
[1778779871967,41.57,81525.11,1.0,0.03335,3e-05,5.11343]
[1778779872598,41.57,81530.22,1.0,0.03348,3e-05,5.13034]
[1778779872670,41.57,81530.22,1.0,0.03348,3e-05,5.13034]
[1778779875194,41.57,81543.98,1.0,0.03384,3e-05,5.17638]
[1778779875503,41.57,81543.98,1.0,0.03384,3e-05,5.17638]
[1778779875690,41.57,81546.55,1.0,0.03391,3e-05,5.18466]
[1778779877323,41.57,81547.75,1.0,0.03394,3e-05,5.18871]
[1778779878097,41.57,81554.86,1.0,0.03412,3e-05,5.21228]
[1778779878674,41.57,81555.0,1.0,0.03413,3e-05,5.21275]
[1778779878954,41.57,81539.8,1.0,0.03372,3e-05,5.16126]
[1778779879991,41.57,81539.8,1.0,0.03372,3e-05,5.16126]
[1778779880732,41.57,81536.91,1.0,0.03365,3e-05,5.15139]
[1778779884468,41.57,81541.25,1.0,0.03376,3e-05,5.16554]
[1778779885425,41.57,81542.17,1.0,0.03378,3e-05,5.16827]
[1778779890906,41.56,81538.7,1.0,0.03368,3e-05,5.15555]
[1778779893666,41.56,81549.97,1.0,0.03395,3e-05,5.19005]
[1778779898965,41.56,81569.89,1.0,0.03447,3e-05,5.25583]
[1778779904000,41.56,81571.53,1.0,0.0345,3e-05,5.25964]
[1778779909035,41.55,81566.76,1.0,0.03436,3e-05,5.24179]
[1778779911295,41.55,81560.83,1.0,0.0342,3e-05,5.22136]
[1778779915167,41.55,81543.27,1.0,0.03372,3e-05,5.16069]
[1778779918098,41.55,81523.14,1.0,0.0332,3e-05,5.09304]
[1778779923133,41.55,81528.57,1.0,0.03333,3e-05,5.1108]
[1778779928446,41.55,81531.48,1.0,0.03341,3e-05,5.12013]
[1778779929047,41.54,81531.17,1.0,0.0334,3e-05,5.11902]
[1778779929487,41.54,81531.17,1.0,0.0334,3e-05,5.11902]
[1778779929526,41.54,81531.17,1.0,0.0334,3e-05,5.11902]
[1778779929516,41.54,81513.81,1.0,0.03295,3e-05,5.06113]
[1778779929707,41.54,81513.81,1.0,0.03295,3e-05,5.06113]
[1778779930429,41.54,81513.81,1.0,0.03295,3e-05,5.06113]
[1778779930542,41.54,81487.04,1.0,0.03227,3e-05,4.97289]
[1778779931335,41.54,81487.04,1.0,0.03227,3e-05,4.97289]
[1778779933397,41.55,81477.39,1.0,0.03202,3e-05,4.9415]
[1778779934151,41.55,81480.0,1.0,0.03209,3e-05,4.95042]
[1778779934363,41.55,81480.0,1.0,0.03209,3e-05,4.95042]
[1778779937261,41.55,81483.48,1.0,0.03219,3e-05,4.96235]
[1778779937384,41.55,81483.48,1.0,0.03219,3e-05,4.96235]
[1778779937752,41.55,81484.56,1.0,0.03221,3e-05,4.96606]
[1778779940174,41.55,81471.07,1.0,0.03188,3e-05,4.92242]
[1778779940398,41.55,81471.07,1.0,0.03188,3e-05,4.92242]
[1778779945332,41.55,81454.15,1.0,0.03147,2e-05,4.86889]
[1778779950793,41.56,81456.32,1.0,0.03154,2e-05,4.87799]
[1778779951600,41.56,81456.32,1.0,0.03154,2e-05,4.87799]
[1778779952242,41.56,81453.88,1.0,0.03146,2e-05,4.86749]
[1778779957384,41.56,81452.52,1.0,0.03144,2e-05,4.86519]
[1778779962086,41.57,81460.96,1.0,0.03166,2e-05,4.89384]
[1778779962145,41.57,81460.96,1.0,0.03166,2e-05,4.89384]
[1778779967454,41.57,81461.43,1.0,0.03169,2e-05,4.897]
[1778779972489,41.57,81451.54,1.0,0.03145,2e-05,4.86646]
[1778779975085,41.57,81442.18,1.0,0.03123,2e-05,4.83694]
[1778779980547,41.58,81451.49,1.0,0.03147,2e-05,4.86884]
[1778779981123,41.58,81451.49,1.0,0.03147,2e-05,4.86884]
[1778779981159,41.58,81451.49,1.0,0.03147,2e-05,4.86884]
[1778779981572,41.58,81451.49,1.0,0.03147,2e-05,4.86884]
[1778779982392,41.58,81459.77,1.0,0.03168,2e-05,4.8959]
[1778779987595,41.58,81466.47,1.0,0.03186,3e-05,4.9191]
[1778779990102,41.59,81459.67,1.0,0.03169,2e-05,4.89749]
[1778779991359,41.59,81457.62,1.0,0.03164,2e-05,4.89111]
[1778779992568,41.59,81461.41,1.0,0.03174,2e-05,4.90365]
[1778779992765,41.59,81464.22,1.0,0.03181,2e-05,4.91301]
[1778779993571,41.59,81464.22,1.0,0.03181,2e-05,4.91301]
[1778779995651,41.59,81486.02,1.0,0.03237,3e-05,4.98472]
[1778779996587,41.59,81486.02,1.0,0.03237,3e-05,4.98472]
[1778780001693,41.59,81490.34,1.0,0.03248,3e-05,4.99949]
[1778780002571,41.59,81490.34,1.0,0.03248,3e-05,4.99949]
[1778780002622,41.59,81490.34,1.0,0.03248,3e-05,4.99949]
[1778780003171,41.59,81496.36,1.0,0.03263,3e-05,5.01939]
[1778780004020,41.59,81496.36,1.0,0.03263,3e-05,5.01939]
[1778780004694,41.59,81496.36,1.0,0.03263,3e-05,5.01939]
[1778780005724,41.59,81505.68,1.0,0.03287,3e-05,5.05025]
[1778780007731,41.59,81505.51,1.0,0.03287,3e-05,5.0497]
[1778780008040,41.59,81505.51,1.0,0.03287,3e-05,5.0497]
[1778780008738,41.59,81496.83,1.0,0.03265,3e-05,5.02104]
[1778780010804,41.59,81487.43,1.0,0.03241,3e-05,4.99029]
[1778780012255,41.59,81487.12,1.0,0.0324,3e-05,4.98938]
[1778780012752,41.59,81488.0,1.0,0.03241,3e-05,4.98939]
[1778780012756,41.59,81488.0,1.0,0.03241,3e-05,4.98939]
[1778780014822,41.59,81486.31,1.0,0.03237,3e-05,4.98408]
[1778780016751,41.59,81495.77,1.0,0.03261,3e-05,5.01536]
[1778780016916,41.59,81495.77,1.0,0.03261,3e-05,5.01536]
[1778780019933,41.59,81504.22,1.0,0.03282,3e-05,5.04337]
[1778780025868,41.59,81500.78,1.0,0.03274,3e-05,5.0321]
[1778780027797,41.59,81487.07,1.0,0.03239,3e-05,4.98702]
[1778780032917,41.59,81479.64,1.0,0.03221,3e-05,4.96345]
[1778780037952,41.6,81463.08,1.0,0.0318,2e-05,4.91023]
[1778780042990,41.6,81475.87,1.0,0.03212,3e-05,4.95276]
[1778780048025,41.6,81470.5,1.0,0.032,3e-05,4.93597]
[1778780053061,41.6,81474.7,1.0,0.03211,3e-05,4.95051]
[1778780054330,41.6,81474.7,1.0,0.03211,3e-05,4.95051]
[1778780054347,41.6,81474.7,1.0,0.03211,3e-05,4.95051]
[1778780054755,41.6,81474.7,1.0,0.03211,3e-05,4.95051]
[1778780056083,41.6,81504.99,1.0,0.03288,3e-05,5.05023]
[1778780060110,41.6,81520.64,1.0,0.03328,3e-05,5.10197]
[1778780065145,41.6,81526.12,1.0,0.03342,3e-05,5.11967]
[1778780070180,41.6,81536.26,1.0,0.03368,3e-05,5.15292]
[1778780075060,41.6,81545.97,1.0,0.03391,3e-05,5.18185]
[1778780081258,41.59,81568.11,1.0,0.03448,3e-05,5.25503]
[1778780086294,41.59,81570.58,1.0,0.03453,3e-05,5.26174]
[1778780091329,41.59,81575.53,1.0,0.03465,3e-05,5.27686]
[1778780096364,41.58,81568.41,1.0,0.03444,3e-05,5.25062]
[1778780101399,41.58,81586.16,1.0,0.03491,3e-05,5.30993]
[1778780106434,41.57,81577.78,1.0,0.03466,3e-05,5.27899]
[1778780111470,41.57,81577.32,1.0,0.03464,3e-05,5.27572]
[1778780116505,41.56,81579.61,1.0,0.03469,3e-05,5.28184]
[1778780119615,41.56,81585.5,1.0,0.03484,3e-05,5.30125]
[1778780119622,41.56,81585.5,1.0,0.03484,3e-05,5.30125]
[1778780119815,41.56,81585.5,1.0,0.03484,3e-05,5.30125]
[1778780120533,41.56,81616.2,1.0,0.03567,3e-05,5.40672]
[1778780121771,41.56,81616.2,1.0,0.03567,3e-05,5.40672]
[1778780124774,41.56,81620.94,1.0,0.03578,3e-05,5.42109]
[1778780129256,41.55,81625.45,1.0,0.03588,3e-05,5.43384]
[1778780131800,41.55,81625.08,1.0,0.03586,3e-05,5.43136]
[1778780132508,41.55,81627.39,1.0,0.0359,3e-05,5.43568]
[1778780132557,41.55,81627.39,1.0,0.0359,3e-05,5.43568]
[1778780132579,41.55,81627.39,1.0,0.0359,3e-05,5.43568]
[1778780132867,41.55,81627.39,1.0,0.0359,3e-05,5.43568]
[1778780132638,41.54,81662.43,1.0,0.03687,3e-05,5.55815]
[1778780133255,41.54,81662.43,1.0,0.03687,3e-05,5.55815]
[1778780133300,41.54,81662.43,1.0,0.03687,3e-05,5.55815]
[1778780133387,41.54,81662.43,1.0,0.03687,3e-05,5.55815]
[1778780133551,41.54,81662.43,1.0,0.03687,3e-05,5.55815]
[1778780133763,41.54,81662.43,1.0,0.03687,3e-05,5.55815]
[1778780134075,41.54,81660.98,1.0,0.03683,3e-05,5.55277]
[1778780134958,41.54,81664.83,1.0,0.03693,3e-05,5.56559]
[1778780135306,41.54,81664.83,1.0,0.03693,3e-05,5.56559]
[1778780135572,41.54,81664.83,1.0,0.03693,3e-05,5.56559]
[1778780136337,41.54,81665.36,1.0,0.03694,3e-05,5.56664]
[1778780138512,41.54,81667.82,1.0,0.037,3e-05,5.5737]
[1778780138578,41.54,81667.82,1.0,0.037,3e-05,5.5737]
[1778780142643,41.53,81678.17,1.0,0.03726,3e-05,5.6071]
[1778780144310,41.52,81681.57,1.0,0.03735,3e-05,5.61743]
[1778780145138,41.52,81696.46,1.0,0.03776,3e-05,5.6698]
[1778780145295,41.52,81696.46,1.0,0.03776,3e-05,5.6698]
[1778780145867,41.52,81696.46,1.0,0.03776,3e-05,5.6698]
[1778780146098,41.52,81700.57,1.0,0.03787,3e-05,5.68357]
[1778780146308,41.52,81700.57,1.0,0.03787,3e-05,5.68357]
[1778780146431,41.52,81700.57,1.0,0.03787,3e-05,5.68357]
[1778780147248,41.52,81704.33,1.0,0.03797,3e-05,5.69609]
[1778780147820,41.52,81704.33,1.0,0.03797,3e-05,5.69609]
[1778780147874,41.52,81704.33,1.0,0.03797,3e-05,5.69609]
[1778780150260,41.51,81708.9,1.0,0.03808,3e-05,5.70943]
[1778780150897,41.51,81711.54,1.0,0.03815,3e-05,5.7179]
[1778780151823,41.51,81711.54,1.0,0.03815,3e-05,5.7179]
[1778780157801,41.49,81707.11,1.0,0.03796,3e-05,5.69437]
[1778780162836,41.48,81704.93,1.0,0.03785,3e-05,5.68121]
[1778780165858,41.47,81689.23,1.0,0.03738,3e-05,5.62187]
[1778780168166,41.47,81680.22,1.0,0.03711,3e-05,5.58792]
[1778780168875,41.47,81680.22,1.0,0.03711,3e-05,5.58792]
[1778780173915,41.46,81664.74,1.0,0.03663,3e-05,5.5281]
[1778780178950,41.45,81654.51,1.0,0.03631,3e-05,5.48841]
[1778780183569,41.44,81651.19,1.0,0.0362,3e-05,5.47467]
[1778780189021,41.43,81636.29,1.0,0.03575,3e-05,5.41795]
[1778780194056,41.43,81633.73,1.0,0.03564,3e-05,5.40292]
[1778780199091,41.42,81636.2,1.0,0.03569,3e-05,5.4086]
[1778780204126,41.41,81635.44,1.0,0.03564,3e-05,5.40294]
[1778780209104,41.41,81637.18,1.0,0.03567,3e-05,5.40659]
[1778780210189,41.41,81632.43,1.0,0.03553,3e-05,5.38945]
[1778780212307,41.4,81632.37,1.0,0.03552,3e-05,5.38811]
[1778780218228,41.39,81633.13,1.0,0.03551,3e-05,5.38676]
[1778780223265,41.39,81625.69,1.0,0.03529,3e-05,5.35809]
[1778780228300,41.38,81619.06,1.0,0.03509,3e-05,5.33274]
[1778780233336,41.38,81621.72,1.0,0.03514,3e-05,5.33938]
[1778780238371,41.37,81620.54,1.0,0.03508,3e-05,5.3328]
[1778780243406,41.36,81624.21,1.0,0.03516,3e-05,5.34299]
[1778780248441,41.36,81626.1,1.0,0.0352,3e-05,5.34699]
[1778780253601,41.35,81619.37,1.0,0.03498,3e-05,5.31868]
[1778780255686,41.35,81602.37,1.0,0.03451,3e-05,5.25936]
[1778780261533,41.35,81611.92,1.0,0.03475,3e-05,5.2897]
[1778780266569,41.34,81607.21,1.0,0.03461,3e-05,5.27132]
[1778780272611,41.34,81607.35,1.0,0.03459,3e-05,5.26985]
[1778780277648,41.33,81593.89,1.0,0.03422,3e-05,5.22237]
[1778780278301,41.33,81593.89,1.0,0.03422,3e-05,5.22237]
[1778780283690,41.33,81585.74,1.0,0.034,3e-05,5.19351]
[1778780288726,41.33,81583.67,1.0,0.03393,3e-05,5.18557]
[1778780293762,41.33,81589.08,1.0,0.03407,3e-05,5.20306]
[1778780298797,41.32,81587.13,1.0,0.03401,3e-05,5.19545]
[1778780303833,41.32,81592.56,1.0,0.03415,3e-05,5.21281]
[1778780308868,41.3,81582.88,1.0,0.03383,3e-05,5.1728]
[1778780311304,41.3,81581.35,1.0,0.03379,3e-05,5.16731]
[1778780313905,41.3,81561.22,1.0,0.03324,3e-05,5.09611]
[1778780314918,41.3,81561.22,1.0,0.03324,3e-05,5.09611]
[1778780315184,41.3,81558.71,1.0,0.03317,3e-05,5.08766]
[1778780316919,41.3,81558.42,1.0,0.03317,3e-05,5.08666]
[1778780318941,41.3,81576.91,1.0,0.03365,3e-05,5.14871]
[1778780323976,41.3,81577.18,1.0,0.03365,3e-05,5.14896]
[1778780324555,41.3,81577.18,1.0,0.03365,3e-05,5.14896]
[1778780330019,41.3,81586.78,1.0,0.0339,3e-05,5.18057]
[1778780335054,41.3,81589.84,1.0,0.03397,3e-05,5.19011]
[1778780340090,41.29,81594.52,1.0,0.03409,3e-05,5.20514]
[1778780345125,41.29,81612.94,1.0,0.03457,3e-05,5.26714]
[1778780350160,41.29,81609.95,1.0,0.03448,3e-05,5.25543]
[1778780355827,41.29,81610.24,1.0,0.03448,3e-05,5.25539]
[1778780356057,41.29,81610.24,1.0,0.03448,3e-05,5.25539]
[1778780356312,41.29,81606.04,1.0,0.03437,3e-05,5.24053]
[1778780357080,41.29,81588.48,1.0,0.0339,3e-05,5.18058]
[1778780359349,41.28,81577.37,1.0,0.0336,3e-05,5.14291]
[1778780360047,41.28,81577.37,1.0,0.0336,3e-05,5.14291]
[1778780360825,41.28,81577.71,1.0,0.03361,3e-05,5.14391]
[1778780361347,41.28,81578.09,1.0,0.03362,3e-05,5.14512]
[1778780363379,41.28,81591.98,1.0,0.03399,3e-05,5.19204]
[1778780364134,41.28,81591.65,1.0,0.03398,3e-05,5.19077]
[1778780364351,41.28,81591.65,1.0,0.03398,3e-05,5.19077]
[1778780364402,41.28,81591.65,1.0,0.03398,3e-05,5.19077]
[1778780366403,41.28,81591.79,1.0,0.03398,3e-05,5.19095]
[1778780368577,41.28,81594.86,1.0,0.03406,3e-05,5.20108]
[1778780374342,41.28,81590.23,1.0,0.03391,3e-05,5.18122]
[1778780379378,41.28,81588.53,1.0,0.03386,3e-05,5.17489]
[1778780384413,41.28,81587.94,1.0,0.03384,3e-05,5.17234]
[1778780389449,41.28,81587.34,1.0,0.03382,3e-05,5.16975]
[1778780394555,41.27,81583.78,1.0,0.03372,3e-05,5.15729]
[1778780400644,41.27,81579.36,1.0,0.0336,3e-05,5.14192]
[1778780405229,41.27,81585.99,1.0,0.03377,3e-05,5.16406]
[1778780405479,41.27,81585.67,1.0,0.03376,3e-05,5.16278]
[1778780405635,41.27,81585.67,1.0,0.03376,3e-05,5.16278]
[1778780405777,41.27,81585.67,1.0,0.03376,3e-05,5.16278]
[1778780405822,41.27,81567.88,1.0,0.03329,3e-05,5.10268]
[1778780406471,41.27,81567.88,1.0,0.03329,3e-05,5.10268]
[1778780408649,41.27,81553.67,1.0,0.03292,3e-05,5.05513]
[1778780410358,41.27,81546.97,1.0,0.03275,3e-05,5.03288]
[1778780410653,41.27,81546.97,1.0,0.03275,3e-05,5.03288]
[1778780411520,41.27,81545.18,1.0,0.03271,3e-05,5.02715]
[1778780412697,41.27,81542.94,1.0,0.03265,3e-05,5.01971]
[1778780414611,41.27,81541.42,1.0,0.03261,3e-05,5.01491]
[1778780414730,41.27,81541.42,1.0,0.03261,3e-05,5.01491]
[1778780416640,41.27,81560.48,1.0,0.03311,3e-05,5.07885]
[1778780417737,41.27,81560.48,1.0,0.03311,3e-05,5.07885]
[1778780423690,41.28,81559.79,1.0,0.03309,3e-05,5.07682]
[1778780428726,41.28,81552.88,1.0,0.03292,3e-05,5.05391]
[1778780434068,41.28,81553.9,1.0,0.03293,3e-05,5.05456]
[1778780439803,41.28,81562.83,1.0,0.03316,3e-05,5.08452]
[1778780444838,41.28,81553.49,1.0,0.03292,3e-05,5.05341]
[1778780450880,41.28,81552.31,1.0,0.03289,3e-05,5.04984]
[1778780455915,41.28,81544.84,1.0,0.0327,3e-05,5.02539]
[1778780460950,41.28,81548.23,1.0,0.03279,3e-05,5.03703]
[1778780465985,41.28,81548.99,1.0,0.03281,3e-05,5.04005]
[1778780471020,41.28,81537.99,1.0,0.03254,3e-05,5.00411]
[1778780476055,41.28,81539.96,1.0,0.03259,3e-05,5.01138]
[1778780481090,41.29,81554.52,1.0,0.03297,3e-05,5.0603]
[1778780485118,41.29,81536.87,1.0,0.03252,3e-05,5.00203]
[1778780490153,41.29,81530.97,1.0,0.03237,3e-05,4.98334]
[1778780495188,41.29,81519.9,1.0,0.03208,3e-05,4.9449]
[1778780496621,41.29,81519.44,1.0,0.03207,3e-05,4.94363]
[1778780497040,41.29,81519.44,1.0,0.03207,3e-05,4.94363]
[1778780497783,41.29,81506.59,1.0,0.03175,3e-05,4.90179]
[1778780498087,41.29,81506.59,1.0,0.03175,3e-05,4.90179]
[1778780499988,41.29,81505.36,1.0,0.03173,3e-05,4.89839]
[1778780500809,41.29,81512.84,1.0,0.03192,3e-05,4.92316]
[1778780500812,41.29,81512.84,1.0,0.03192,3e-05,4.92316]
[1778780503212,41.3,81527.0,1.0,0.03228,3e-05,4.9702]
[1778780503824,41.3,81536.71,1.0,0.03253,3e-05,5.00247]
[1778780506837,41.3,81542.3,1.0,0.03267,3e-05,5.02136]
[1778780508334,41.3,81547.19,1.0,0.0328,3e-05,5.03783]
[1778780508847,41.3,81547.19,1.0,0.0328,3e-05,5.03783]
[1778780511859,41.3,81560.3,1.0,0.03314,3e-05,5.0817]
[1778780512832,41.3,81560.3,1.0,0.03314,3e-05,5.0817]
[1778780512915,41.3,81560.3,1.0,0.03314,3e-05,5.0817]
[1778780515929,41.3,81561.6,1.0,0.03318,3e-05,5.08605]
[1778780521376,41.3,81560.99,1.0,0.03316,3e-05,5.08388]
[1778780525139,41.3,81561.58,1.0,0.03317,3e-05,5.08581]
[1778780530441,41.3,81575.3,1.0,0.03353,3e-05,5.13138]
[1778780535476,41.29,81592.91,1.0,0.03399,3e-05,5.19033]
[1778780540511,41.29,81598.3,1.0,0.03412,3e-05,5.20763]
[1778780545546,41.29,81599.75,1.0,0.03415,3e-05,5.21152]
[1778780550581,41.29,81596.89,1.0,0.03407,3e-05,5.20078]
[1778780555617,41.28,81595.25,1.0,0.034,3e-05,5.19131]
[1778780560652,41.28,81586.61,1.0,0.03377,3e-05,5.16133]
[1778780562599,41.28,81587.09,1.0,0.03378,3e-05,5.16285]
[1778780562931,41.28,81587.09,1.0,0.03378,3e-05,5.16285]
[1778780567995,41.28,81601.89,1.0,0.03417,3e-05,5.21247]
[1778780568188,41.28,81601.89,1.0,0.03417,3e-05,5.21247]
[1778780571217,41.28,81614.13,1.0,0.03449,3e-05,5.25362]
[1778780576768,41.28,81625.01,1.0,0.03477,3e-05,5.28915]
[1778780581803,41.27,81632.71,1.0,0.03496,3e-05,5.3142]
[1778780584439,41.27,81637.5,1.0,0.03509,3e-05,5.32976]
[1778780584824,41.27,81652.8,1.0,0.0355,3e-05,5.38292]
[1778780588173,41.27,81655.16,1.0,0.03556,3e-05,5.39034]
[1778780593887,41.26,81674.65,1.0,0.03608,3e-05,5.4552]
[1778780598922,41.25,81682.45,1.0,0.03627,3e-05,5.47976]
[1778780603957,41.24,81681.67,1.0,0.03622,3e-05,5.47331]
[1778780608992,41.24,81681.64,1.0,0.03619,3e-05,5.47022]
[1778780614027,41.23,81662.94,1.0,0.03563,3e-05,5.39854]
[1778780619062,41.23,81660.72,1.0,0.03555,3e-05,5.38853]
[1778780624225,41.22,81662.99,1.0,0.0356,3e-05,5.39451]
[1778780630139,41.21,81656.23,1.0,0.03539,3e-05,5.36774]
[1778780635174,41.21,81653.85,1.0,0.0353,3e-05,5.35734]
[1778780640210,41.2,81659.08,1.0,0.03543,3e-05,5.37345]
[1778780645245,41.2,81658.3,1.0,0.03539,3e-05,5.36852]
[1778780649278,41.2,81642.25,1.0,0.03494,3e-05,5.31109]
[1778780654313,41.19,81624.61,1.0,0.03445,3e-05,5.24873]
[1778780659349,41.19,81628.4,1.0,0.03454,3e-05,5.26045]
[1778780664383,41.19,81626.74,1.0,0.03449,3e-05,5.25353]
[1778780669418,41.18,81625.22,1.0,0.03444,3e-05,5.24718]
[1778780674453,41.18,81627.91,1.0,0.03448,3e-05,5.25224]
[1778780679488,41.18,81627.12,1.0,0.03445,3e-05,5.24846]
[1778780684523,41.18,81628.42,1.0,0.03448,3e-05,5.2519]
[1778780690605,41.17,81628.53,1.0,0.03448,3e-05,5.25164]
[1778780694593,41.17,81644.09,1.0,0.03489,3e-05,5.30373]
[1778780699629,41.17,81642.85,1.0,0.03484,3e-05,5.29801]
[1778780701913,41.17,81642.79,1.0,0.03484,3e-05,5.29752]
[1778780704094,41.17,81667.92,1.0,0.03552,3e-05,5.38422]
[1778780705734,41.16,81670.15,1.0,0.03557,3e-05,5.39115]
[1778780711714,41.16,81680.13,1.0,0.03582,3e-05,5.42272]
[1778780714035,41.15,81678.04,1.0,0.03576,3e-05,5.41488]
[1778780719771,41.15,81676.37,1.0,0.03568,3e-05,5.40538]
[1778780725340,41.14,81672.4,1.0,0.03556,3e-05,5.38953]
[1778780730848,41.13,81671.84,1.0,0.03552,3e-05,5.38428]
[1778780735883,41.13,81674.6,1.0,0.03556,3e-05,5.38846]
[1778780740919,41.12,81684.36,1.0,0.03581,3e-05,5.42019]
[1778780743506,41.12,81684.69,1.0,0.03581,3e-05,5.42082]
[1778780743940,41.12,81657.13,1.0,0.03504,3e-05,5.32345]
[1778780747433,41.12,81665.55,1.0,0.03527,3e-05,5.35187]
[1778780753003,41.11,81654.99,1.0,0.03495,3e-05,5.31234]
[1778780758038,41.11,81654.32,1.0,0.03492,3e-05,5.3082]
[1778780763076,41.1,81656.22,1.0,0.03496,3e-05,5.31298]
[1778780764144,41.1,81656.22,1.0,0.03496,3e-05,5.31298]
[1778780768111,41.1,81672.82,1.0,0.0354,3e-05,5.36858]
[1778780773107,41.09,81685.54,1.0,0.03573,3e-05,5.41131]
[1778780778181,41.09,81702.18,1.0,0.03617,3e-05,5.46675]
[1778780781978,41.08,81709.25,1.0,0.03636,3e-05,5.48993]
[1778780782442,41.08,81709.25,1.0,0.03636,3e-05,5.48993]
[1778780782880,41.08,81720.43,1.0,0.03667,3e-05,5.52971]
[1778780783814,41.08,81725.62,1.0,0.03681,3e-05,5.54759]
[1778780785103,41.08,81711.19,1.0,0.03639,3e-05,5.49471]
[1778780787501,41.07,81697.35,1.0,0.03599,3e-05,5.44446]
[1778780788132,41.07,81696.37,1.0,0.03596,3e-05,5.44043]
[1778780793301,41.07,81686.1,1.0,0.03563,3e-05,5.39803]
[1778780798336,41.06,81688.63,1.0,0.03568,3e-05,5.4045]
[1778780803371,41.05,81686.33,1.0,0.0356,3e-05,5.39404]
[1778780808406,41.05,81705.38,1.0,0.03611,3e-05,5.45866]
[1778780812434,41.04,81721.43,1.0,0.03654,3e-05,5.51312]
[1778780813898,41.04,81721.69,1.0,0.03654,3e-05,5.51337]
[1778780816011,41.04,81720.03,1.0,0.03649,3e-05,5.50612]
[1778780816873,41.04,81722.2,1.0,0.03654,3e-05,5.51319]
[1778780822526,41.03,81719.99,1.0,0.03645,3e-05,5.50138]
[1778780825050,41.02,81719.5,1.0,0.03642,3e-05,5.49836]
[1778780826354,41.02,81714.79,1.0,0.03629,3e-05,5.48099]
[1778780828409,41.02,81714.27,1.0,0.03626,3e-05,5.47794]
[1778780833218,41.01,81713.86,1.0,0.03623,3e-05,5.47354]
[1778780833603,41.01,81730.01,1.0,0.03668,3e-05,5.53046]
[1778780833930,41.01,81730.01,1.0,0.03668,3e-05,5.53046]
[1778780835231,41.01,81725.94,1.0,0.03656,3e-05,5.51525]
[1778780835494,41.01,81725.94,1.0,0.03656,3e-05,5.51525]
[1778780838009,41.01,81733.3,1.0,0.03675,3e-05,5.53953]
[1778780840017,41.0,81724.71,1.0,0.0365,3e-05,5.50749]
[1778780849715,40.99,81727.91,1.0,0.03654,3e-05,5.51268]
[1778780851628,40.99,81727.91,1.0,0.03654,3e-05,5.51268]
[1778780860792,40.97,81725.0,1.0,0.03638,3e-05,5.49253]
[1778780863887,40.97,81728.16,1.0,0.03646,3e-05,5.50256]
[1778780866205,40.97,81722.38,1.0,0.03629,3e-05,5.48076]
[1778780869221,40.96,81727.43,1.0,0.03641,3e-05,5.49697]
[1778780874549,40.96,81730.75,1.0,0.03648,3e-05,5.50577]
[1778780877538,40.95,81733.12,1.0,0.03654,3e-05,5.51239]
[1778780878820,40.95,81748.41,1.0,0.03696,3e-05,5.56588]
[1778780879926,40.95,81770.12,1.0,0.03758,3e-05,5.64283]
[1778780882005,40.95,81776.75,1.0,0.03776,3e-05,5.66608]
[1778780885333,40.94,81773.37,1.0,0.03764,3e-05,5.65118]
[1778780886582,40.93,81755.47,1.0,0.0371,3e-05,5.58398]
[1778780886726,40.93,81755.47,1.0,0.0371,3e-05,5.58398]
[1778780888834,40.93,81747.79,1.0,0.03688,3e-05,5.5556]
[1778780889748,40.93,81754.01,1.0,0.03705,3e-05,5.57727]
[1778780895038,40.92,81754.42,1.0,0.03703,3e-05,5.57436]
[1778780900073,40.91,81756.43,1.0,0.03706,3e-05,5.57795]
[1778780904659,40.9,81771.8,1.0,0.03747,3e-05,5.62964]
[1778780909309,40.9,81773.0,1.0,0.03748,3e-05,5.6315]
[1778780914556,40.89,81771.6,1.0,0.03739,3e-05,5.61907]
[1778780919554,40.88,81775.0,1.0,0.03745,3e-05,5.62726]
[1778780925249,40.87,81777.39,1.0,0.03747,3e-05,5.63017]
[1778780930284,40.86,81773.46,1.0,0.03733,3e-05,5.61177]
[1778780935319,40.85,81774.12,1.0,0.03731,3e-05,5.61017]
[1778780940354,40.84,81773.59,1.0,0.03726,3e-05,5.60342]
[1778780945389,40.83,81774.96,1.0,0.03727,3e-05,5.60437]
[1778780950424,40.82,81780.75,1.0,0.0374,3e-05,5.6213]
[1778780954284,40.81,81778.75,1.0,0.03732,3e-05,5.61159]
[1778780956010,40.81,81779.56,1.0,0.03733,3e-05,5.61289]
[1778780958439,40.81,81778.87,1.0,0.0373,3e-05,5.60879]
[1778780959027,40.8,81779.79,1.0,0.03732,3e-05,5.61133]
[1778780964524,40.79,81791.66,1.0,0.03762,3e-05,5.64956]
[1778780969559,40.78,81766.67,1.0,0.03687,3e-05,5.55492]
[1778780974594,40.78,81772.57,1.0,0.03699,3e-05,5.56957]
[1778780979631,40.77,81765.36,1.0,0.03676,3e-05,5.54016]
[1778780984666,40.76,81768.9,1.0,0.03683,3e-05,5.54953]
[1778780989701,40.75,81755.88,1.0,0.03643,3e-05,5.49956]
[1778780996750,40.75,81756.89,1.0,0.03643,3e-05,5.49905]
[1778781001788,40.74,81759.25,1.0,0.03647,3e-05,5.50463]
[1778781006825,40.73,81753.73,1.0,0.03629,3e-05,5.48198]
[1778781011861,40.73,81752.97,1.0,0.03625,3e-05,5.4766]
[1778781014045,40.72,81753.19,1.0,0.03625,3e-05,5.47686]
[1778781015586,40.72,81752.77,1.0,0.03623,3e-05,5.47482]
[1778781020924,40.72,81747.33,1.0,0.03605,3e-05,5.45186]
[1778781024051,40.71,81769.8,1.0,0.03668,3e-05,5.53079]
[1778781028980,40.71,81752.55,1.0,0.03616,3e-05,5.46598]
[1778781034015,40.7,81744.64,1.0,0.0359,3e-05,5.43221]
[1778781040057,40.69,81744.53,1.0,0.03587,3e-05,5.42915]
[1778781049121,40.69,81743.93,1.0,0.03583,3e-05,5.42323]
[1778781054156,40.68,81746.66,1.0,0.03589,3e-05,5.43082]
[1778781059191,40.68,81746.94,1.0,0.03588,3e-05,5.42967]
[1778781064226,40.67,81741.63,1.0,0.03571,3e-05,5.40867]
[1778781069261,40.67,81742.78,1.0,0.03573,3e-05,5.41073]
[1778781074296,40.66,81728.83,1.0,0.03532,3e-05,5.3595]
[1778781079331,40.66,81737.52,1.0,0.03555,3e-05,5.38854]
[1778781084743,40.65,81736.71,1.0,0.03552,3e-05,5.38419]
[1778781085573,40.65,81738.03,1.0,0.03555,3e-05,5.38813]
[1778781085674,40.65,81754.9,1.0,0.03602,3e-05,5.44771]
[1778781088476,40.65,81757.66,1.0,0.03609,3e-05,5.45709]
[1778781088595,40.65,81757.66,1.0,0.03609,3e-05,5.45709]
[1778781097458,40.64,81757.55,1.0,0.03603,3e-05,5.44872]
[1778781102493,40.63,81756.98,1.0,0.036,3e-05,5.44427]
[1778781107528,40.63,81757.12,1.0,0.03598,3e-05,5.44189]
[1778781112567,40.62,81744.47,1.0,0.0356,3e-05,5.39458]
[1778781117605,40.62,81744.0,1.0,0.03557,3e-05,5.39088]
[1778781122640,40.61,81737.68,1.0,0.03538,3e-05,5.36659]
[1778781127675,40.61,81736.71,1.0,0.03534,3e-05,5.36144]
[1778781132711,40.61,81729.58,1.0,0.03513,3e-05,5.33476]
[1778781137746,40.6,81721.63,1.0,0.0349,3e-05,5.30564]
[1778781139765,40.6,81736.65,1.0,0.03531,3e-05,5.358]
[1778781144800,40.6,81738.75,1.0,0.03536,3e-05,5.36389]
[1778781149836,40.6,81750.46,1.0,0.03567,3e-05,5.40389]
[1778781154872,40.59,81767.17,1.0,0.03611,3e-05,5.45846]
[1778781159423,40.59,81767.63,1.0,0.03611,3e-05,5.45833]
[1778781159429,40.59,81767.63,1.0,0.03611,3e-05,5.45833]
[1778781164950,40.58,81753.03,1.0,0.03568,3e-05,5.4039]
[1778781169986,40.58,81736.97,1.0,0.03522,3e-05,5.34545]
[1778781173600,40.58,81734.01,1.0,0.03513,3e-05,5.3343]
[1778781174138,40.58,81734.01,1.0,0.03513,3e-05,5.3343]
[1778781174426,40.58,81733.97,1.0,0.03513,3e-05,5.33393]
[1778781174778,40.58,81733.97,1.0,0.03513,3e-05,5.33393]
[1778781174907,40.58,81733.97,1.0,0.03513,3e-05,5.33393]
[1778781175036,40.58,81712.67,1.0,0.03454,3e-05,5.25903]
[1778781175719,40.58,81712.67,1.0,0.03454,3e-05,5.25903]
[1778781176094,40.58,81712.67,1.0,0.03454,3e-05,5.25903]
[1778781176180,40.58,81702.56,1.0,0.03426,3e-05,5.22374]
[1778781177410,40.58,81700.11,1.0,0.03419,3e-05,5.21518]
[1778781178068,40.58,81700.11,1.0,0.03419,3e-05,5.21518]
[1778781178180,40.58,81697.52,1.0,0.03412,3e-05,5.20617]
[1778781181193,40.58,81695.88,1.0,0.03408,3e-05,5.20043]
[1778781187115,40.57,81706.07,1.0,0.03435,3e-05,5.23544]
[1778781188942,40.57,81699.96,1.0,0.03419,3e-05,5.21414]
[1778781188950,40.57,81699.96,1.0,0.03419,3e-05,5.21414]
[1778781194044,40.57,81696.97,1.0,0.0341,3e-05,5.20365]
[1778781194140,40.57,81696.82,1.0,0.0341,3e-05,5.20309]
[1778781194287,40.57,81696.82,1.0,0.0341,3e-05,5.20309]
[1778781200207,40.57,81677.6,1.0,0.03358,3e-05,5.1371]
[1778781203566,40.57,81676.39,1.0,0.03355,3e-05,5.13307]
[1778781209270,40.58,81679.37,1.0,0.03363,3e-05,5.14353]
[1778781210572,40.58,81679.37,1.0,0.03363,3e-05,5.14353]
[1778781217064,40.58,81677.04,1.0,0.03355,3e-05,5.13274]
[1778781222361,40.58,81674.21,1.0,0.03348,3e-05,5.1236]
[1778781227397,40.58,81684.22,1.0,0.03375,3e-05,5.1584]
[1778781232432,40.58,81688.51,1.0,0.03387,3e-05,5.17324]
[1778781237467,40.58,81684.97,1.0,0.03378,3e-05,5.1611]
[1778781242502,40.58,81683.24,1.0,0.03373,3e-05,5.15525]
[1778781247537,40.58,81678.68,1.0,0.03361,3e-05,5.13973]
[1778781252574,40.58,81699.63,1.0,0.03418,3e-05,5.21228]
[1778781257607,40.58,81705.53,1.0,0.03433,3e-05,5.23243]
[1778781262642,40.58,81703.92,1.0,0.03429,3e-05,5.22635]
[1778781267677,40.58,81706.26,1.0,0.03435,3e-05,5.23394]
[1778781272188,40.58,81712.05,1.0,0.0345,3e-05,5.2539]
[1778781281775,40.57,81728.18,1.0,0.03491,3e-05,5.30522]
[1778781286810,40.57,81724.94,1.0,0.03481,3e-05,5.29283]
[1778781291845,40.57,81729.65,1.0,0.03493,3e-05,5.30835]
[1778781296880,40.56,81735.29,1.0,0.03508,3e-05,5.32703]
[1778781301915,40.56,81747.0,1.0,0.0354,3e-05,5.367]
[1778781306950,40.56,81759.92,1.0,0.03574,3e-05,5.41112]
[1778781311985,40.55,81761.8,1.0,0.03578,3e-05,5.41583]
[1778781317020,40.55,81759.75,1.0,0.03571,3e-05,5.40656]
[1778781322055,40.54,81752.07,1.0,0.03548,3e-05,5.3774]
[1778781327090,40.54,81755.5,1.0,0.03556,3e-05,5.38774]
[1778781332125,40.54,81753.55,1.0,0.03547,3e-05,5.37587]
[1778781337160,40.53,81750.11,1.0,0.03536,3e-05,5.3619]
[1778781342195,40.53,81746.06,1.0,0.03523,3e-05,5.34598]
[1778781347231,40.52,81747.23,1.0,0.03525,3e-05,5.34857]
[1778781352268,40.52,81753.5,1.0,0.03542,3e-05,5.36916]
[1778781357303,40.52,81746.96,1.0,0.03522,3e-05,5.34437]
[1778781362338,40.51,81751.44,1.0,0.03533,3e-05,5.35863]
[1778781367373,40.51,81751.59,1.0,0.03532,3e-05,5.35756]
[1778781372409,40.51,81753.79,1.0,0.03537,3e-05,5.36373]
[1778781377443,40.5,81754.77,1.0,0.03539,3e-05,5.36555]
[1778781382479,40.5,81752.87,1.0,0.03532,3e-05,5.35715]
[1778781387514,40.49,81749.75,1.0,0.03522,3e-05,5.34446]
[1778781392549,40.49,81749.77,1.0,0.03519,3e-05,5.33992]
[1778781397584,40.49,81746.94,1.0,0.0351,3e-05,5.3285]
[1778781402619,40.49,81749.35,1.0,0.03516,3e-05,5.33568]
[1778781407654,40.48,81749.22,1.0,0.03514,3e-05,5.33388]
[1778781412689,40.48,81764.33,1.0,0.03555,3e-05,5.38599]
[1778781418697,40.48,81753.3,1.0,0.03523,3e-05,5.34554]
[1778781423781,40.47,81742.52,1.0,0.03492,3e-05,5.30566]
[1778781428818,40.47,81753.54,1.0,0.03521,3e-05,5.34333]
[1778781433853,40.47,81756.39,1.0,0.03528,3e-05,5.35201]
[1778781438888,40.46,81753.41,1.0,0.03519,3e-05,5.33975]
[1778781443923,40.46,81750.2,1.0,0.03509,3e-05,5.32702]
[1778781448958,40.46,81748.79,1.0,0.03504,3e-05,5.32078]
[1778781453993,40.45,81747.63,1.0,0.03497,3e-05,5.3124]
[1778781459028,40.45,81743.11,1.0,0.03484,3e-05,5.29538]
[1778781464063,40.45,81743.25,1.0,0.03484,3e-05,5.29481]
[1778781469369,40.45,81742.98,1.0,0.03482,3e-05,5.293]
[1778781469646,40.45,81743.43,1.0,0.03483,3e-05,5.29436]
[1778781473608,40.44,81723.93,1.0,0.03429,3e-05,5.22547]
[1778781479168,40.44,81725.38,1.0,0.03433,3e-05,5.22996]
[1778781483186,40.44,81716.21,1.0,0.03407,3e-05,5.1978]
[1778781488233,40.44,81708.18,1.0,0.03386,3e-05,5.16977]
[1778781493268,40.44,81708.16,1.0,0.03385,3e-05,5.16968]
[1778781498303,40.44,81716.55,1.0,0.03408,3e-05,5.19867]
[1778781503338,40.44,81712.22,1.0,0.03396,3e-05,5.18348]
[1778781510387,40.44,81714.15,1.0,0.03401,3e-05,5.18987]
[1778781515422,40.44,81713.14,1.0,0.03396,3e-05,5.1831]
[1778781517456,40.44,81713.15,1.0,0.03396,3e-05,5.18309]
[1778781522472,40.44,81722.1,1.0,0.03421,3e-05,5.21385]
[1778781527506,40.44,81721.7,1.0,0.03419,3e-05,5.21208]
[1778781532541,40.44,81720.07,1.0,0.03414,3e-05,5.20613]
[1778781537576,40.44,81720.82,1.0,0.03416,3e-05,5.20849]
[1778781542611,40.44,81731.6,1.0,0.03445,3e-05,5.24573]
[1778781547646,40.44,81723.71,1.0,0.03424,3e-05,5.21776]
[1778781552682,40.44,81711.63,1.0,0.03391,3e-05,5.17583]
[1778781554009,40.44,81711.63,1.0,0.03391,3e-05,5.17583]
[1778781557727,40.44,81694.88,1.0,0.03346,3e-05,5.11822]
[1778781562762,40.44,81687.77,1.0,0.03327,3e-05,5.09444]
[1778781567797,40.44,81683.65,1.0,0.03317,3e-05,5.0811]
[1778781571672,40.44,81681.48,1.0,0.03311,3e-05,5.07414]
[1778781575235,40.44,81679.54,1.0,0.03305,3e-05,5.065]
[1778781580888,40.44,81663.84,1.0,0.03265,3e-05,5.01304]
[1778781585923,40.45,81662.41,1.0,0.03262,3e-05,5.00945]
[1778781590958,40.45,81660.03,1.0,0.03257,3e-05,5.00265]
[1778781595994,40.45,81670.44,1.0,0.03285,3e-05,5.03914]
[1778781600992,40.45,81669.08,1.0,0.03282,3e-05,5.03514]
[1778781601060,40.45,81669.08,1.0,0.03282,3e-05,5.03514]
[1778781601411,40.45,81669.08,1.0,0.03282,3e-05,5.03514]
[1778781603115,40.46,81669.83,1.0,0.03284,3e-05,5.0383]
[1778781605175,40.46,81671.27,1.0,0.03288,3e-05,5.04365]
[1778781605742,40.46,81668.73,1.0,0.03282,3e-05,5.03524]
[1778781605996,40.46,81668.73,1.0,0.03282,3e-05,5.03524]
[1778781606135,40.46,81668.73,1.0,0.03282,3e-05,5.03524]
[1778781609026,40.46,81679.16,1.0,0.0331,3e-05,5.07135]
[1778781609157,40.46,81679.16,1.0,0.0331,3e-05,5.07135]
[1778781611403,40.46,81685.58,1.0,0.03327,3e-05,5.09362]
[1778781612167,40.46,81687.42,1.0,0.03332,3e-05,5.10016]
[1778781614067,40.46,81660.77,1.0,0.03262,3e-05,5.0097]
[1778781614782,40.46,81661.55,1.0,0.03264,3e-05,5.01259]
[1778781614918,40.46,81661.55,1.0,0.03264,3e-05,5.01259]
[1778781615199,40.46,81661.55,1.0,0.03264,3e-05,5.01259]
[1778781615287,40.46,81661.55,1.0,0.03264,3e-05,5.01259]
[1778781616940,40.46,81654.03,1.0,0.03245,3e-05,4.98767]
[1778781617331,40.46,81654.03,1.0,0.03245,3e-05,4.98767]
[1778781618116,40.46,81651.93,1.0,0.0324,3e-05,4.98088]
[1778781618390,40.46,81651.93,1.0,0.0324,3e-05,4.98088]
[1778781618660,40.46,81653.19,1.0,0.03243,3e-05,4.98544]
[1778781619307,40.46,81653.19,1.0,0.03243,3e-05,4.98544]
[1778781621264,40.47,81640.87,1.0,0.03212,3e-05,4.94465]
[1778781621382,40.47,81640.87,1.0,0.03212,3e-05,4.94465]
[1778781623475,40.47,81614.33,1.0,0.03144,3e-05,4.85702]
[1778781624814,40.47,81619.97,1.0,0.03159,3e-05,4.87675]
[1778781625394,40.47,81619.97,1.0,0.03159,3e-05,4.87675]
[1778781628400,40.47,81624.3,1.0,0.03172,3e-05,4.89256]
[1778781633292,40.48,81605.64,1.0,0.03124,3e-05,4.83063]
[1778781635928,40.48,81611.49,1.0,0.0314,3e-05,4.85104]
[1778781641348,40.49,81609.67,1.0,0.03138,3e-05,4.84818]
[1778781645052,40.49,81605.57,1.0,0.03129,3e-05,4.83626]
[1778781647470,40.5,81604.93,1.0,0.03128,3e-05,4.83526]
[1778781647476,40.5,81604.93,1.0,0.03128,3e-05,4.83526]
[1778781653432,40.51,81590.45,1.0,0.03095,3e-05,4.7918]
[1778781656183,40.51,81585.34,1.0,0.03083,3e-05,4.77633]
[1778781660481,40.52,81565.08,1.0,0.03035,2e-05,4.71375]
[1778781661601,40.52,81565.08,1.0,0.03035,2e-05,4.71375]
[1778781662495,40.52,81562.72,1.0,0.0303,2e-05,4.70702]
[1778781667538,40.52,81571.42,1.0,0.03052,2e-05,4.73588]
[1778781670559,40.52,81552.94,1.0,0.03007,2e-05,4.67651]
[1778781675594,40.52,81556.87,1.0,0.03017,2e-05,4.6902]
[1778781680629,40.53,81555.34,1.0,0.03015,2e-05,4.68769]
[1778781684618,40.55,81537.81,1.0,0.02978,2e-05,4.63851]
[1778781685484,40.55,81537.81,1.0,0.02978,2e-05,4.63851]
[1778781685539,40.55,81537.04,1.0,0.02978,2e-05,4.63866]
[1778781686089,40.55,81537.04,1.0,0.02978,2e-05,4.63866]
[1778781686228,40.55,81537.04,1.0,0.02978,2e-05,4.63866]
[1778781686314,40.55,81517.47,1.0,0.02931,2e-05,4.57636]
[1778781688527,40.58,81519.84,1.0,0.02946,2e-05,4.59655]
[1778781688576,40.59,81519.14,1.0,0.02947,2e-05,4.59755]
[1778781689104,40.59,81519.14,1.0,0.02947,2e-05,4.59755]
[1778781689195,40.59,81525.31,1.0,0.02962,2e-05,4.61718]
[1778781692748,40.61,81530.25,1.0,0.02977,2e-05,4.63643]
[1778781693133,40.61,81530.25,1.0,0.02977,2e-05,4.63643]
[1778781695687,40.61,81528.59,1.0,0.02974,2e-05,4.63273]
[1778781696143,40.61,81528.59,1.0,0.02974,2e-05,4.63273]
[1778781703186,40.62,81528.11,1.0,0.02975,2e-05,4.6333]
[1778781704801,40.62,81512.44,1.0,0.02938,2e-05,4.58435]
[1778781709838,40.63,81511.98,1.0,0.0294,2e-05,4.58749]
[1778781714873,40.63,81520.47,1.0,0.02962,2e-05,4.61601]
[1778781719909,40.64,81520.47,1.0,0.02963,2e-05,4.61738]
[1778781724945,40.64,81520.91,1.0,0.02965,2e-05,4.62012]
[1778781729983,40.66,81514.25,1.0,0.02956,2e-05,4.6076]
[1778781734983,40.67,81511.61,1.0,0.02952,2e-05,4.6028]
[1778781736167,40.67,81511.54,1.0,0.02952,2e-05,4.60286]
[1778781745090,40.7,81531.05,1.0,0.03009,2e-05,4.67703]
[1778781750125,40.7,81545.19,1.0,0.03044,2e-05,4.72321]
[1778781755160,40.7,81551.02,1.0,0.03057,2e-05,4.73946]
[1778781760195,40.7,81548.6,1.0,0.03051,2e-05,4.73187]
[1778781765230,40.7,81548.43,1.0,0.03051,2e-05,4.73159]
[1778781770265,40.7,81536.23,1.0,0.03021,2e-05,4.69267]
[1778781775300,40.71,81550.66,1.0,0.03057,2e-05,4.73979]
[1778781780335,40.71,81549.92,1.0,0.03055,2e-05,4.73768]
[1778781784615,40.71,81546.88,1.0,0.03048,2e-05,4.72799]
[1778781785633,40.71,81540.02,1.0,0.03031,2e-05,4.70593]
[1778781787779,40.71,81520.45,1.0,0.02984,2e-05,4.64365]
[1778781794446,40.71,81526.58,1.0,0.03,2e-05,4.6648]
[1778781799482,40.71,81525.3,1.0,0.02997,2e-05,4.66155]
[1778781804517,40.72,81510.35,1.0,0.02962,2e-05,4.61501]
[1778781809552,40.72,81503.01,1.0,0.02945,2e-05,4.59312]
[1778781814587,40.72,81503.47,1.0,0.02946,2e-05,4.59315]
[1778781819622,40.73,81502.95,1.0,0.02946,2e-05,4.59291]
[1778781824657,40.73,81505.88,1.0,0.02954,2e-05,4.60373]
[1778781829695,40.73,81503.51,1.0,0.02949,2e-05,4.59767]
[1778781834731,40.74,81507.7,1.0,0.02961,2e-05,4.61238]
[1778781839766,40.74,81507.04,1.0,0.0296,2e-05,4.61163]
[1778781844801,40.74,81528.11,1.0,0.03012,2e-05,4.68001]
[1778781850233,40.75,81520.5,1.0,0.02994,2e-05,4.65633]
[1778781856589,40.75,81504.61,1.0,0.02957,2e-05,4.60705]
[1778781860926,40.75,81486.19,1.0,0.02914,2e-05,4.55071]
[1778781866710,40.76,81491.71,1.0,0.02928,2e-05,4.56944]
[1778781872005,40.76,81491.57,1.0,0.02928,2e-05,4.56851]
[1778781877039,40.77,81490.18,1.0,0.02926,2e-05,4.56571]
[1778781882074,40.77,81481.29,1.0,0.02906,2e-05,4.53958]
[1778781887110,40.78,81480.0,1.0,0.02904,2e-05,4.53744]
[1778781892144,40.78,81485.75,1.0,0.0292,2e-05,4.55735]
[1778781897179,40.78,81485.75,1.0,0.02921,2e-05,4.55913]
[1778781902214,40.79,81496.08,1.0,0.02947,2e-05,4.59328]
[1778781907249,40.79,81509.13,1.0,0.02979,2e-05,4.63589]
[1778781912285,40.79,81510.43,1.0,0.02983,2e-05,4.64112]
[1778781916312,40.8,81490.82,1.0,0.02937,2e-05,4.57985]
[1778781921350,40.8,81484.18,1.0,0.02922,2e-05,4.56052]
[1778781926385,40.8,81483.09,1.0,0.02921,2e-05,4.55887]
[1778781931420,40.81,81496.94,1.0,0.02953,2e-05,4.60127]
[1778781936455,40.81,81490.47,1.0,0.02939,2e-05,4.58256]
[1778781941490,40.82,81495.77,1.0,0.02953,2e-05,4.60063]
[1778781945518,40.82,81511.79,1.0,0.02993,2e-05,4.65276]
[1778781950553,40.82,81512.38,1.0,0.02995,2e-05,4.65564]
[1778781955588,40.82,81511.58,1.0,0.02994,2e-05,4.65404]
[1778781960623,40.83,81515.77,1.0,0.03005,2e-05,4.66834]
[1778781966570,40.83,81511.35,1.0,0.02994,2e-05,4.65486]
[1778781971702,40.83,81512.68,1.0,0.02998,2e-05,4.66025]
[1778781973056,40.83,81514.03,1.0,0.03002,2e-05,4.66471]
[1778781978751,40.83,81521.62,1.0,0.03021,2e-05,4.68979]
[1778781980765,40.83,81539.14,1.0,0.03064,2e-05,4.74631]
[1778781985800,40.83,81547.73,1.0,0.03085,2e-05,4.77405]
[1778781990835,40.83,81548.95,1.0,0.03088,2e-05,4.77783]
[1778781996880,40.83,81551.73,1.0,0.03093,2e-05,4.78379]
[1778782001916,40.83,81553.78,1.0,0.03098,2e-05,4.79017]
[1778782006951,40.83,81556.99,1.0,0.03106,3e-05,4.80037]
[1778782009974,40.83,81573.67,1.0,0.03148,3e-05,4.85473]
[1778782015009,40.83,81576.11,1.0,0.03153,3e-05,4.86198]
[1778782020045,40.83,81577.53,1.0,0.03156,3e-05,4.86593]
[1778782025080,40.82,81579.87,1.0,0.03162,3e-05,4.87293]
[1778782030115,40.82,81578.07,1.0,0.03157,3e-05,4.86629]
[1778782035151,40.82,81586.34,1.0,0.03177,3e-05,4.89288]
[1778782040186,40.82,81585.52,1.0,0.03175,3e-05,4.88934]
[1778782045221,40.82,81583.99,1.0,0.0317,3e-05,4.88353]
[1778782050256,40.82,81584.26,1.0,0.0317,3e-05,4.88366]
[1778782055292,40.81,81597.71,1.0,0.03202,3e-05,4.92427]
[1778782060327,40.81,81598.74,1.0,0.03204,3e-05,4.92653]
[1778782065362,40.81,81601.78,1.0,0.0321,3e-05,4.93535]
[1778782070397,40.8,81601.3,1.0,0.03208,3e-05,4.9325]
[1778782075432,40.8,81612.79,1.0,0.03237,3e-05,4.9694]
[1778782080467,40.8,81614.85,1.0,0.03241,3e-05,4.97467]
[1778782085502,40.79,81610.61,1.0,0.03229,3e-05,4.95891]
[1778782087476,40.79,81610.54,1.0,0.03228,3e-05,4.95837]
[1778782087600,40.79,81610.54,1.0,0.03228,3e-05,4.95837]
[1778782088044,40.79,81610.54,1.0,0.03228,3e-05,4.95837]
[1778782093558,40.79,81610.35,1.0,0.03226,3e-05,4.95563]
[1778782098593,40.78,81611.67,1.0,0.03228,3e-05,4.95852]
[1778782103628,40.78,81613.51,1.0,0.03232,3e-05,4.96279]
[1778782104676,40.78,81613.51,1.0,0.03232,3e-05,4.96279]
[1778782111093,40.78,81622.77,1.0,0.03254,3e-05,4.99184]
[1778782111234,40.78,81625.87,1.0,0.03262,3e-05,5.00224]
[1778782113657,40.77,81645.97,1.0,0.03312,3e-05,5.06588]
[1778782113958,40.77,81645.97,1.0,0.03312,3e-05,5.06588]
[1778782114170,40.77,81653.23,1.0,0.03331,3e-05,5.09005]
[1778782114251,40.77,81653.23,1.0,0.03331,3e-05,5.09005]
[1778782115060,40.77,81653.23,1.0,0.03331,3e-05,5.09005]
[1778782117233,40.77,81677.13,1.0,0.03393,3e-05,5.17004]
[1778782117362,40.77,81677.13,1.0,0.03393,3e-05,5.17004]
[1778782117415,40.77,81677.13,1.0,0.03393,3e-05,5.17004]
[1778782122590,40.75,81676.62,1.0,0.03385,3e-05,5.15916]
[1778782127632,40.73,81683.42,1.0,0.03396,3e-05,5.17381]
[1778782127813,40.73,81683.55,1.0,0.03396,3e-05,5.17362]
[1778782130601,40.68,81688.09,1.0,0.03394,3e-05,5.17155]
[1778782130834,40.68,81686.15,1.0,0.03388,3e-05,5.16326]
[1778782133489,40.64,81685.9,1.0,0.03375,3e-05,5.14692]
[1778782139122,40.55,81695.34,1.0,0.03368,3e-05,5.13964]
[1778782139409,40.55,81695.34,1.0,0.03368,3e-05,5.13964]
[1778782140055,40.55,81695.34,1.0,0.03368,3e-05,5.13964]
[1778782145525,40.53,81706.83,1.0,0.03393,3e-05,5.1712]
[1778782149967,40.53,81724.66,1.0,0.03439,3e-05,5.23012]
[1778782155007,40.52,81724.56,1.0,0.03436,3e-05,5.2264]
[1778782156639,40.52,81723.78,1.0,0.03433,3e-05,5.22301]
[1778782157235,40.52,81723.37,1.0,0.03432,3e-05,5.22091]
[1778782157764,40.52,81723.37,1.0,0.03432,3e-05,5.22091]
[1778782158026,40.52,81723.77,1.0,0.03433,3e-05,5.22224]
[1778782158240,40.52,81723.77,1.0,0.03433,3e-05,5.22224]
[1778782159033,40.51,81720.18,1.0,0.03422,3e-05,5.20907]
[1778782164068,40.51,81728.83,1.0,0.03443,3e-05,5.23586]
[1778782169103,40.5,81727.05,1.0,0.03436,3e-05,5.22613]
[1778782169153,40.5,81727.05,1.0,0.03436,3e-05,5.22613]
[1778782170714,40.5,81722.51,1.0,0.03423,3e-05,5.20963]
[1778782171117,40.5,81721.79,1.0,0.03418,3e-05,5.20338]
[1778782172043,40.5,81721.79,1.0,0.03418,3e-05,5.20338]
[1778782172124,40.5,81720.59,1.0,0.03415,3e-05,5.19916]
[1778782176981,40.49,81722.52,1.0,0.03418,3e-05,5.20325]
[1778782177113,40.49,81722.52,1.0,0.03418,3e-05,5.20325]
[1778782182197,40.41,81736.04,1.0,0.03427,3e-05,5.21509]
[1778782187232,40.36,81733.95,1.0,0.03405,3e-05,5.18688]
[1778782192267,40.35,81737.53,1.0,0.03412,3e-05,5.19628]
[1778782193510,40.35,81737.53,1.0,0.03412,3e-05,5.19628]
[1778782193567,40.35,81739.3,1.0,0.03416,3e-05,5.20182]
[1778782194885,40.35,81739.3,1.0,0.03416,3e-05,5.20182]
[1778782194920,40.35,81738.08,1.0,0.03413,3e-05,5.19754]
[1778782200323,40.34,81738.88,1.0,0.03413,3e-05,5.19724]
[1778782205358,40.34,81739.12,1.0,0.03411,3e-05,5.195]
[1778782210393,40.33,81737.54,1.0,0.03404,3e-05,5.18648]
[1778782215428,40.32,81737.52,1.0,0.03402,3e-05,5.18349]
[1778782220465,40.32,81735.73,1.0,0.03394,3e-05,5.1744]
[1778782225871,40.31,81738.78,1.0,0.03401,3e-05,5.18278]
[1778782226850,40.31,81745.36,1.0,0.03419,3e-05,5.20514]
[1778782226893,40.31,81753.33,1.0,0.03439,3e-05,5.23175]
[1778782228189,40.31,81753.33,1.0,0.03439,3e-05,5.23175]
[1778782228528,40.31,81749.64,1.0,0.03429,3e-05,5.21882]
[1778782231961,40.31,81750.58,1.0,0.03431,3e-05,5.22085]
[1778782232204,40.31,81750.58,1.0,0.03431,3e-05,5.22085]
[1778782232062,40.3,81751.1,1.0,0.03429,3e-05,5.21833]
[1778782232563,40.3,81752.74,1.0,0.03434,3e-05,5.22406]
[1778782234738,40.3,81760.28,1.0,0.03454,3e-05,5.24919]
[1778782234830,40.3,81761.97,1.0,0.03458,3e-05,5.25445]
[1778782235222,40.3,81761.97,1.0,0.03458,3e-05,5.25445]
[1778782235880,40.3,81761.97,1.0,0.03458,3e-05,5.25445]
[1778782235928,40.3,81765.97,1.0,0.03468,3e-05,5.26782]
[1778782237046,40.29,81789.07,1.0,0.03532,3e-05,5.34881]
[1778782237719,40.29,81789.07,1.0,0.03532,3e-05,5.34881]
[1778782237823,40.29,81793.29,1.0,0.03543,3e-05,5.363]
[1778782238236,40.29,81793.29,1.0,0.03543,3e-05,5.363]
[1778782238608,40.29,81792.79,1.0,0.03542,3e-05,5.36121]
[1778782240964,40.29,81795.21,1.0,0.03548,3e-05,5.36898]
[1778782241063,40.29,81795.64,1.0,0.03548,3e-05,5.36879]
[1778782241252,40.29,81795.64,1.0,0.03548,3e-05,5.36879]
[1778782241629,40.29,81796.94,1.0,0.03551,3e-05,5.37343]
[1778782246664,40.28,81795.52,1.0,0.03544,3e-05,5.36402]
[1778782251701,40.27,81795.82,1.0,0.03541,3e-05,5.36079]
[1778782252338,40.27,81795.82,1.0,0.03541,3e-05,5.36079]
[1778782252708,40.27,81791.25,1.0,0.03528,3e-05,5.34366]
[1778782253695,40.27,81791.25,1.0,0.03528,3e-05,5.34366]
[1778782253717,40.26,81791.32,1.0,0.03528,3e-05,5.34367]
[1778782258751,40.26,81801.15,1.0,0.03553,3e-05,5.37514]
[1778782263786,40.25,81806.81,1.0,0.03565,3e-05,5.39103]
[1778782268824,40.23,81805.77,1.0,0.03558,3e-05,5.38193]
[1778782273859,40.22,81805.93,1.0,0.03555,3e-05,5.37798]
[1778782278895,40.21,81810.7,1.0,0.03564,3e-05,5.39039]
[1778782283935,40.2,81813.13,1.0,0.03568,3e-05,5.39444]
[1778782289045,40.2,81814.12,1.0,0.03567,3e-05,5.3942]
[1778782295012,40.18,81813.86,1.0,0.03559,3e-05,5.38358]
[1778782300049,40.17,81813.79,1.0,0.03555,3e-05,5.37869]
[1778782305087,40.16,81824.29,1.0,0.03581,3e-05,5.41165]
[1778782307306,40.15,81832.12,1.0,0.03602,3e-05,5.43793]
[1778782307525,40.15,81832.12,1.0,0.03602,3e-05,5.43793]
[1778782308108,40.15,81836.69,1.0,0.03615,3e-05,5.45405]
[1778782308544,40.15,81836.69,1.0,0.03615,3e-05,5.45405]
[1778782309115,40.15,81836.73,1.0,0.03615,3e-05,5.45354]
[1778782312398,40.15,81837.0,1.0,0.03614,3e-05,5.45258]
[1778782317543,40.14,81836.71,1.0,0.0361,3e-05,5.44837]
[1778782323213,40.13,81836.67,1.0,0.03607,3e-05,5.44456]
[1778782327241,40.13,81819.03,1.0,0.03555,3e-05,5.3787]
[1778782327702,40.13,81819.03,1.0,0.03555,3e-05,5.3787]
[1778782330973,40.12,81819.52,1.0,0.03555,3e-05,5.37896]
[1778782336304,40.12,81823.36,1.0,0.03564,3e-05,5.38981]
[1778782339241,40.12,81810.76,1.0,0.03527,3e-05,5.34371]
[1778782343990,40.11,81803.93,1.0,0.03506,3e-05,5.31671]
[1778782344145,40.11,81803.93,1.0,0.03506,3e-05,5.31671]
[1778782344263,40.11,81803.93,1.0,0.03506,3e-05,5.31671]
[1778782344704,40.11,81804.61,1.0,0.03507,3e-05,5.31763]
[1778782347287,40.1,81824.1,1.0,0.03561,3e-05,5.38651]
[1778782348455,40.08,81838.69,1.0,0.03594,3e-05,5.42869]
[1778782349288,40.08,81838.69,1.0,0.03594,3e-05,5.42869]
[1778782356051,40.07,81824.29,1.0,0.03548,3e-05,5.36901]
[1778782362493,40.06,81813.38,1.0,0.03512,3e-05,5.32367]
[1778782367528,40.05,81825.31,1.0,0.03542,3e-05,5.36257]
[1778782372563,40.04,81821.86,1.0,0.03529,3e-05,5.34628]
[1778782377598,40.03,81823.47,1.0,0.03531,3e-05,5.34822]
[1778782379087,40.03,81823.47,1.0,0.03531,3e-05,5.34822]
[1778782384649,40.02,81828.96,1.0,0.03542,3e-05,5.36254]
[1778782389684,39.99,81829.85,1.0,0.03536,3e-05,5.3549]
[1778782394718,39.99,81838.98,1.0,0.03559,3e-05,5.38384]
[1778782395597,39.99,81838.98,1.0,0.03559,3e-05,5.38384]
[1778782396114,39.99,81838.98,1.0,0.03559,3e-05,5.38384]
[1778782407050,39.97,81838.54,1.0,0.03552,3e-05,5.37509]
[1778782412845,39.95,81837.55,1.0,0.03541,3e-05,5.36138]
[1778782417883,39.94,81837.69,1.0,0.03539,3e-05,5.35803]
[1778782423923,39.93,81838.41,1.0,0.03537,3e-05,5.35603]
[1778782428958,39.93,81838.49,1.0,0.03534,3e-05,5.35252]
[1778782433966,39.92,81838.69,1.0,0.03532,3e-05,5.35023]
[1778782440035,39.91,81841.68,1.0,0.03537,3e-05,5.35575]
[1778782446077,39.9,81841.17,1.0,0.03531,3e-05,5.34867]
[1778782451112,39.89,81844.24,1.0,0.03537,3e-05,5.35593]
[1778782456147,39.88,81847.02,1.0,0.03541,3e-05,5.36211]
[1778782461182,39.87,81845.39,1.0,0.03534,3e-05,5.35237]
[1778782466217,39.86,81845.24,1.0,0.0353,3e-05,5.348]
[1778782471253,39.85,81845.54,1.0,0.03526,3e-05,5.34213]
[1778782476291,39.84,81850.94,1.0,0.03538,3e-05,5.35773]
[1778782481328,39.84,81851.06,1.0,0.03536,3e-05,5.35426]
[1778782486363,39.83,81854.87,1.0,0.03543,3e-05,5.36406]
[1778782491398,39.82,81855.84,1.0,0.03543,3e-05,5.36365]
[1778782496433,39.81,81854.6,1.0,0.03536,3e-05,5.35529]
[1778782501468,39.8,81851.53,1.0,0.03524,3e-05,5.3404]
[1778782506306,39.79,81849.98,1.0,0.03518,3e-05,5.33189]
[1778782511538,39.79,81843.65,1.0,0.03496,3e-05,5.30514]
[1778782516574,39.78,81841.51,1.0,0.03488,3e-05,5.29425]
[1778782521609,39.77,81853.8,1.0,0.0352,3e-05,5.33496]
[1778782526644,39.76,81854.15,1.0,0.03518,3e-05,5.33278]
[1778782531679,39.76,81848.92,1.0,0.03499,3e-05,5.30754]
[1778782536715,39.75,81850.21,1.0,0.035,3e-05,5.30892]
[1778782541750,39.74,81851.19,1.0,0.035,3e-05,5.30921]
[1778782546785,39.73,81855.76,1.0,0.0351,3e-05,5.32234]
[1778782551960,39.73,81856.22,1.0,0.0351,3e-05,5.32202]
[1778782552197,39.73,81856.22,1.0,0.0351,3e-05,5.32202]
[1778782552467,39.73,81856.22,1.0,0.0351,3e-05,5.32202]
[1778782552529,39.72,81849.58,1.0,0.0349,3e-05,5.29626]
[1778782552687,39.72,81849.58,1.0,0.0349,3e-05,5.29626]
[1778782552741,39.72,81849.58,1.0,0.0349,3e-05,5.29626]
[1778782553330,39.72,81822.92,1.0,0.03415,3e-05,5.20087]
[1778782557781,39.72,81811.67,1.0,0.03382,3e-05,5.15997]
[1778782557889,39.72,81811.67,1.0,0.03382,3e-05,5.15997]
[1778782562664,39.72,81812.17,1.0,0.03382,3e-05,5.15976]
[1778782562911,39.72,81812.17,1.0,0.03382,3e-05,5.15976]
[1778782568941,39.71,81824.22,1.0,0.03413,3e-05,5.19912]
[1778782578004,39.7,81823.78,1.0,0.03408,3e-05,5.19335]
[1778782583039,39.69,81823.85,1.0,0.03407,3e-05,5.19131]
[1778782588074,39.69,81840.14,1.0,0.0345,3e-05,5.24689]
[1778782593109,39.68,81833.53,1.0,0.03428,3e-05,5.2177]
[1778782598144,39.68,81819.82,1.0,0.03388,3e-05,5.16685]
[1778782603179,39.67,81816.7,1.0,0.03378,3e-05,5.15398]
[1778782608215,39.67,81801.95,1.0,0.03336,3e-05,5.10022]
[1778782611732,39.67,81796.54,1.0,0.03321,3e-05,5.08056]
[1778782612367,39.67,81796.54,1.0,0.03321,3e-05,5.08056]
[1778782612449,39.67,81796.51,1.0,0.0332,3e-05,5.0802]
[1778782613400,39.67,81796.51,1.0,0.0332,3e-05,5.0802]
[1778782613459,39.67,81778.61,1.0,0.03272,3e-05,5.01843]
[1778782613973,39.67,81778.61,1.0,0.03272,3e-05,5.01843]
[1778782614257,39.67,81779.43,1.0,0.03274,3e-05,5.02112]
[1778782618925,39.67,81782.13,1.0,0.03281,3e-05,5.02975]
[1778782618997,39.67,81782.13,1.0,0.03281,3e-05,5.02975]
[1778782621630,39.67,81769.65,1.0,0.03247,3e-05,4.98634]
[1778782622014,39.67,81766.56,1.0,0.03239,3e-05,4.9756]
[1778782625169,39.66,81761.43,1.0,0.03225,3e-05,4.95774]
[1778782625334,39.66,81756.01,1.0,0.03211,3e-05,4.93912]
[1778782626034,39.66,81756.01,1.0,0.03211,3e-05,4.93912]
[1778782626341,39.66,81755.38,1.0,0.03209,3e-05,4.93693]
[1778782628276,39.66,81755.88,1.0,0.0321,3e-05,4.93861]
[1778782628531,39.66,81755.51,1.0,0.03209,3e-05,4.93731]
[1778782629051,39.66,81755.51,1.0,0.03209,3e-05,4.93731]
[1778782629363,39.66,81754.5,1.0,0.03207,3e-05,4.93383]
[1778782634398,39.66,81756.48,1.0,0.03212,3e-05,4.94048]
[1778782639433,39.66,81769.71,1.0,0.03247,3e-05,4.9854]
[1778782644520,39.66,81775.2,1.0,0.03261,3e-05,5.00384]
[1778782645817,39.66,81774.58,1.0,0.03259,3e-05,5.0014]
[1778782651517,39.66,81775.18,1.0,0.03258,3e-05,4.99955]
[1778782656552,39.66,81791.61,1.0,0.03302,3e-05,5.05562]
[1778782661587,39.65,81791.83,1.0,0.03301,3e-05,5.0552]
[1778782666623,39.65,81797.59,1.0,0.03316,3e-05,5.07401]
[1778782671658,39.65,81798.79,1.0,0.03318,3e-05,5.07689]
[1778782676693,39.65,81798.46,1.0,0.03316,3e-05,5.07449]
[1778782681729,39.64,81801.82,1.0,0.03324,3e-05,5.08486]
[1778782686800,39.64,81805.36,1.0,0.03333,3e-05,5.0961]
[1778782692809,39.64,81806.17,1.0,0.03334,3e-05,5.09693]
[1778782694820,39.63,81823.31,1.0,0.0338,3e-05,5.15647]
[1778782699856,39.63,81827.97,1.0,0.03392,3e-05,5.17095]
[1778782705897,39.62,81827.63,1.0,0.03389,3e-05,5.16736]
[1778782710932,39.62,81827.14,1.0,0.03386,3e-05,5.16369]
[1778782717981,39.61,81819.85,1.0,0.03362,3e-05,5.13247]
[1778782723560,39.61,81819.56,1.0,0.0336,3e-05,5.12981]
[1778782729059,39.61,81820.0,1.0,0.03359,3e-05,5.12938]
[1778782734094,39.6,81820.05,1.0,0.03358,3e-05,5.12792]
[1778782740136,39.6,81821.31,1.0,0.0336,3e-05,5.13037]
[1778782745171,39.59,81829.0,1.0,0.0338,3e-05,5.15575]
[1778782750207,39.59,81839.0,1.0,0.03406,3e-05,5.18917]
[1778782753326,39.59,81841.34,1.0,0.03412,3e-05,5.19663]
[1778782753443,39.59,81841.95,1.0,0.03413,3e-05,5.19836]
[1778782754081,39.59,81841.95,1.0,0.03413,3e-05,5.19836]
[1778782754572,39.59,81857.4,1.0,0.03456,3e-05,5.25315]
[1778782754908,39.59,81857.4,1.0,0.03456,3e-05,5.25315]
[1778782755242,39.59,81862.77,1.0,0.03471,3e-05,5.27237]
[1778782760277,39.58,81861.49,1.0,0.03466,3e-05,5.26498]
[1778782765522,39.57,81857.93,1.0,0.03453,3e-05,5.2495]
[1778782772361,39.57,81855.67,1.0,0.03442,3e-05,5.23476]
[1778782775314,39.56,81862.08,1.0,0.03459,3e-05,5.25667]
[1778782775787,39.56,81862.08,1.0,0.03459,3e-05,5.25667]
[1778782782432,39.55,81877.57,1.0,0.03499,3e-05,5.30756]
[1778782787469,39.55,81875.17,1.0,0.0349,3e-05,5.29594]
[1778782792504,39.54,81878.28,1.0,0.03497,3e-05,5.30427]
[1778782797540,39.53,81885.63,1.0,0.03515,3e-05,5.32775]
[1778782802575,39.53,81882.65,1.0,0.03504,3e-05,5.31391]
[1778782807610,39.52,81872.22,1.0,0.03472,3e-05,5.27348]
[1778782812646,39.51,81881.99,1.0,0.03498,3e-05,5.30573]
[1778782817682,39.51,81878.82,1.0,0.03486,3e-05,5.29136]
[1778782822717,39.5,81888.77,1.0,0.03512,3e-05,5.32436]
[1778782827753,39.49,81892.63,1.0,0.03521,3e-05,5.33526]
[1778782832787,39.49,81888.28,1.0,0.03504,3e-05,5.31325]
[1778782837822,39.48,81880.42,1.0,0.0348,3e-05,5.28221]
[1778782841414,39.48,81887.07,1.0,0.03497,3e-05,5.30454]
[1778782841433,39.48,81887.07,1.0,0.03497,3e-05,5.30454]
[1778782841852,39.48,81886.7,1.0,0.03496,3e-05,5.30263]
[1778782846887,39.48,81885.67,1.0,0.03493,3e-05,5.29919]
[1778782851922,39.48,81880.79,1.0,0.03479,3e-05,5.28193]
[1778782856462,39.48,81880.95,1.0,0.0348,3e-05,5.28276]
[1778782861993,39.48,81895.15,1.0,0.03521,3e-05,5.33431]
[1778782867028,39.48,81894.57,1.0,0.03519,3e-05,5.33223]
[1778782872678,39.48,81895.88,1.0,0.03523,3e-05,5.33702]
[1778782873224,39.48,81901.44,1.0,0.03539,3e-05,5.35718]
[1778782879801,39.48,81887.43,1.0,0.03499,3e-05,5.30648]
[1778782886169,39.48,81882.85,1.0,0.03486,3e-05,5.29039]
[1778782890183,39.48,81888.53,1.0,0.03502,3e-05,5.31105]
[1778782890693,39.48,81888.53,1.0,0.03502,3e-05,5.31105]
[1778782890973,39.48,81893.6,1.0,0.03517,3e-05,5.32943]
[1778782893996,39.48,81911.4,1.0,0.03566,3e-05,5.39085]
[1778782899538,39.48,81916.23,1.0,0.03579,3e-05,5.40788]
[1778782905303,39.48,81917.55,1.0,0.03582,3e-05,5.41169]
[1778782906195,39.48,81917.55,1.0,0.03582,3e-05,5.41169]
[1778782909331,39.47,81897.05,1.0,0.03523,3e-05,5.33643]
[1778782914367,39.47,81884.2,1.0,0.03486,3e-05,5.29]
[1778782919402,39.48,81879.4,1.0,0.03473,3e-05,5.27294]
[1778782924437,39.48,81882.95,1.0,0.03483,3e-05,5.28592]
[1778782929472,39.48,81892.86,1.0,0.03511,3e-05,5.32171]
[1778782934568,39.48,81898.38,1.0,0.03527,3e-05,5.34151]
[1778782940549,39.47,81897.1,1.0,0.03523,3e-05,5.3363]
[1778782945584,39.47,81898.63,1.0,0.03527,3e-05,5.34131]
[1778782950623,39.47,81890.34,1.0,0.03503,3e-05,5.31089]
[1778782955659,39.47,81887.82,1.0,0.03493,3e-05,5.29851]
[1778782960694,39.47,81888.87,1.0,0.03496,3e-05,5.30221]
[1778782964722,39.47,81904.26,1.0,0.0354,3e-05,5.35775]
[1778782969757,39.47,81909.77,1.0,0.03556,3e-05,5.37715]
[1778782974792,39.47,81910.14,1.0,0.03556,3e-05,5.37782]
[1778782979828,39.47,81914.88,1.0,0.03569,3e-05,5.39442]
[1778782984863,39.47,81903.52,1.0,0.03536,3e-05,5.3525]
[1778782989898,39.46,81887.51,1.0,0.0349,3e-05,5.29417]
[1778782994935,39.46,81894.86,1.0,0.03511,3e-05,5.32091]
[1778782999970,39.46,81899.63,1.0,0.03524,3e-05,5.33793]
[1778783005008,39.46,81885.59,1.0,0.03484,3e-05,5.28721]
[1778783006603,39.46,81885.42,1.0,0.03484,3e-05,5.28662]
[1778783007205,39.46,81881.13,1.0,0.03472,3e-05,5.27121]
[1778783013402,39.47,81877.09,1.0,0.03459,3e-05,5.25388]
[1778783018404,39.47,81866.32,1.0,0.03429,3e-05,5.21567]
[1778783024142,39.47,81861.28,1.0,0.03415,3e-05,5.1987]
[1778783028999,39.47,81864.89,1.0,0.03426,3e-05,5.21202]
[1778783038242,39.47,81891.61,1.0,0.03502,3e-05,5.30849]
[1778783043277,39.47,81905.8,1.0,0.03542,3e-05,5.3597]
[1778783044167,39.47,81905.8,1.0,0.03542,3e-05,5.3597]
[1778783044285,39.47,81914.26,1.0,0.03567,3e-05,5.39042]
[1778783046482,39.47,81916.21,1.0,0.03573,3e-05,5.39822]
[1778783046535,39.47,81917.22,1.0,0.03576,3e-05,5.40257]
[1778783048661,39.47,81916.38,1.0,0.03574,3e-05,5.39934]
[1778783048694,39.47,81912.42,1.0,0.03562,3e-05,5.38473]
[1778783054355,39.48,81918.67,1.0,0.03583,3e-05,5.41081]
[1778783059390,39.49,81920.13,1.0,0.0359,3e-05,5.41947]
[1778783064425,39.49,81919.87,1.0,0.03592,3e-05,5.42182]
[1778783069460,39.5,81919.74,1.0,0.03594,3e-05,5.42465]
[1778783074495,39.51,81921.72,1.0,0.036,3e-05,5.43206]
[1778783075944,39.51,81921.72,1.0,0.036,3e-05,5.43206]
[1778783076007,39.51,81921.72,1.0,0.036,3e-05,5.43206]
[1778783076082,39.51,81921.72,1.0,0.036,3e-05,5.43206]
[1778783076101,39.51,81921.72,1.0,0.036,3e-05,5.43206]
[1778783076049,39.51,81923.16,1.0,0.03606,3e-05,5.43864]
[1778783076550,39.51,81923.16,1.0,0.03606,3e-05,5.43864]
[1778783076934,39.51,81923.16,1.0,0.03606,3e-05,5.43864]
[1778783077033,39.51,81913.71,1.0,0.03578,3e-05,5.4039]
[1778783077605,39.51,81913.71,1.0,0.03578,3e-05,5.4039]
[1778783077949,39.51,81913.71,1.0,0.03578,3e-05,5.4039]
[1778783079485,39.51,81916.75,1.0,0.03588,3e-05,5.41638]
[1778783079630,39.51,81916.75,1.0,0.03588,3e-05,5.41638]
[1778783079810,39.51,81916.75,1.0,0.03588,3e-05,5.41638]
[1778783079908,39.51,81916.23,1.0,0.03586,3e-05,5.41434]
[1778783080670,39.51,81916.23,1.0,0.03586,3e-05,5.41434]
[1778783080690,39.51,81916.23,1.0,0.03586,3e-05,5.41434]
[1778783080805,39.51,81914.31,1.0,0.03581,3e-05,5.40719]
[1778783081615,39.51,81914.31,1.0,0.03581,3e-05,5.40719]
[1778783081653,39.51,81931.44,1.0,0.03631,3e-05,5.47006]
[1778783084621,39.52,81934.73,1.0,0.03641,3e-05,5.48337]
[1778783086485,39.52,81934.53,1.0,0.03642,3e-05,5.48378]
[1778783086637,39.52,81934.53,1.0,0.03642,3e-05,5.48378]
[1778783089647,39.52,81942.61,1.0,0.03667,3e-05,5.51536]
[1778783096655,39.53,81942.73,1.0,0.03671,3e-05,5.51997]
[1778783101690,39.54,81942.2,1.0,0.03671,3e-05,5.52061]
[1778783106726,39.54,81948.38,1.0,0.03692,3e-05,5.54607]
[1778783111761,39.55,81947.74,1.0,0.03692,3e-05,5.54605]
[1778783116796,39.55,81949.14,1.0,0.03698,3e-05,5.55402]
[1778783121833,39.56,81949.05,1.0,0.037,3e-05,5.55592]
[1778783126867,39.56,81950.26,1.0,0.03705,3e-05,5.56261]
[1778783129059,39.56,81950.3,1.0,0.03705,3e-05,5.56319]
[1778783129444,39.57,81944.44,1.0,0.03688,3e-05,5.54183]
[1778783129572,39.57,81944.44,1.0,0.03688,3e-05,5.54183]
[1778783129603,39.57,81944.44,1.0,0.03688,3e-05,5.54183]
[1778783132593,39.57,81955.99,1.0,0.03722,3e-05,5.58294]
[1778783137946,39.57,81956.78,1.0,0.03726,3e-05,5.58826]
[1778783142983,39.58,81953.71,1.0,0.03719,3e-05,5.57886]
[1778783148018,39.58,81952.53,1.0,0.03717,3e-05,5.57666]
[1778783151933,39.59,81947.35,1.0,0.03703,3e-05,5.55877]
[1778783152046,39.59,81946.19,1.0,0.03699,3e-05,5.55493]
[1778783153076,39.59,81946.19,1.0,0.03699,3e-05,5.55493]
[1778783153079,39.59,81946.39,1.0,0.037,3e-05,5.55533]
[1778783155153,39.59,81946.5,1.0,0.03701,3e-05,5.55622]
[1778783155202,39.59,81946.5,1.0,0.03701,3e-05,5.55622]
[1778783155190,39.59,81947.05,1.0,0.03703,3e-05,5.55875]
[1778783155914,39.59,81947.05,1.0,0.03703,3e-05,5.55875]
[1778783156181,39.59,81947.05,1.0,0.03703,3e-05,5.55875]
[1778783156383,39.59,81933.51,1.0,0.03663,3e-05,5.50904]
[1778783156862,39.59,81933.51,1.0,0.03663,3e-05,5.50904]
[1778783156947,39.59,81933.51,1.0,0.03663,3e-05,5.50904]
[1778783157036,39.59,81933.51,1.0,0.03663,3e-05,5.50904]
[1778783157085,39.59,81905.15,1.0,0.0358,3e-05,5.40464]
[1778783159877,39.59,81893.56,1.0,0.03546,3e-05,5.36231]
[1778783160804,39.59,81895.56,1.0,0.03552,3e-05,5.36955]
[1778783160875,39.59,81895.56,1.0,0.03552,3e-05,5.36955]
[1778783162356,39.59,81895.07,1.0,0.0355,3e-05,5.3677]
[1778783163888,39.59,81894.2,1.0,0.03548,3e-05,5.36452]
[1778783168776,39.59,81891.69,1.0,0.03541,3e-05,5.35526]
[1778783169469,39.59,81896.1,1.0,0.03553,3e-05,5.37124]
[1778783169962,39.59,81896.1,1.0,0.03553,3e-05,5.37124]
[1778783175211,39.59,81897.81,1.0,0.03558,3e-05,5.37713]
[1778783180250,39.59,81899.25,1.0,0.03562,3e-05,5.38207]
[1778783185287,39.58,81903.55,1.0,0.03574,3e-05,5.39717]
[1778783190322,39.58,81902.69,1.0,0.03571,3e-05,5.39358]
[1778783195357,39.58,81896.36,1.0,0.0355,3e-05,5.36708]
[1778783200392,39.58,81893.96,1.0,0.03543,3e-05,5.35816]
[1778783205428,39.58,81907.44,1.0,0.03582,3e-05,5.40689]
[1778783210420,39.58,81909.32,1.0,0.03587,3e-05,5.4132]
[1778783210464,39.58,81910.87,1.0,0.03591,3e-05,5.41872]
[1778783211280,39.58,81910.87,1.0,0.03591,3e-05,5.41872]
[1778783211471,39.58,81914.89,1.0,0.03604,3e-05,5.43409]
[1778783216518,39.58,81916.34,1.0,0.03607,3e-05,5.43851]
[1778783221553,39.58,81916.93,1.0,0.03608,3e-05,5.4398]
[1778783226590,39.58,81917.47,1.0,0.03609,3e-05,5.44108]
[1778783231625,39.57,81925.15,1.0,0.03631,3e-05,5.46831]
[1778783233716,39.57,81925.96,1.0,0.03633,3e-05,5.47108]
[1778783234267,39.57,81925.96,1.0,0.03633,3e-05,5.47108]
[1778783233817,39.57,81926.17,1.0,0.03633,3e-05,5.47163]
[1778783234510,39.57,81926.17,1.0,0.03633,3e-05,5.47163]
[1778783235824,39.57,81924.51,1.0,0.03629,3e-05,5.46612]
[1778783235925,39.58,81922.98,1.0,0.03626,3e-05,5.46173]
[1778783241725,39.58,81922.6,1.0,0.03624,3e-05,5.45954]
[1778783242758,39.58,81913.45,1.0,0.03597,3e-05,5.42579]
[1778783248748,39.57,81908.6,1.0,0.03582,3e-05,5.40719]
[1778783253783,39.57,81905.75,1.0,0.03572,3e-05,5.39304]
[1778783258824,39.57,81904.41,1.0,0.03567,3e-05,5.38765]
[1778783263857,39.57,81904.26,1.0,0.03566,3e-05,5.38662]
[1778783268892,39.57,81902.1,1.0,0.0356,3e-05,5.37829]
[1778783273927,39.57,81901.4,1.0,0.03557,3e-05,5.37525]
[1778783278962,39.57,81902.45,1.0,0.0356,3e-05,5.37866]
[1778783283997,39.57,81914.99,1.0,0.03596,3e-05,5.42385]
[1778783289032,39.56,81912.88,1.0,0.03589,3e-05,5.4153]
[1778783290511,39.56,81913.0,1.0,0.03589,3e-05,5.41558]
[1778783291046,39.56,81912.46,1.0,0.03588,3e-05,5.41426]
[1778783296081,39.57,81914.2,1.0,0.03596,3e-05,5.42382]
[1778783301116,39.58,81916.85,1.0,0.03606,3e-05,5.43667]
[1778783302088,39.58,81916.85,1.0,0.03606,3e-05,5.43667]
[1778783307161,39.59,81923.71,1.0,0.03629,3e-05,5.46526]
[1778783312193,39.59,81924.48,1.0,0.03632,3e-05,5.46776]
[1778783317228,39.6,81922.82,1.0,0.03629,3e-05,5.46455]
[1778783320376,39.6,81924.19,1.0,0.03634,3e-05,5.47018]
[1778783320977,39.6,81915.55,1.0,0.03609,3e-05,5.43962]
[1778783323993,39.61,81904.08,1.0,0.03578,3e-05,5.39971]
[1778783329314,39.62,81899.22,1.0,0.03567,3e-05,5.38625]
[1778783334349,39.62,81900.43,1.0,0.03573,3e-05,5.39416]
[1778783339238,39.63,81900.27,1.0,0.03575,3e-05,5.39631]
[1778783339384,39.63,81900.12,1.0,0.03575,3e-05,5.39645]
[1778783344419,39.63,81905.31,1.0,0.0359,3e-05,5.41564]
[1778783350098,39.63,81917.26,1.0,0.03625,3e-05,5.45932]
[1778783350542,39.63,81908.51,1.0,0.036,3e-05,5.42723]
[1778783350646,39.63,81908.51,1.0,0.036,3e-05,5.42723]
[1778783351381,39.63,81908.51,1.0,0.036,3e-05,5.42723]
[1778783355278,39.63,81904.48,1.0,0.03589,3e-05,5.41323]
[1778783355406,39.63,81904.48,1.0,0.03589,3e-05,5.41323]
[1778783355370,39.63,81904.88,1.0,0.0359,3e-05,5.41475]
[1778783358145,39.64,81905.47,1.0,0.03592,3e-05,5.41756]
[1778783358418,39.64,81905.47,1.0,0.03592,3e-05,5.41756]
[1778783361453,39.64,81902.93,1.0,0.03587,3e-05,5.41091]
[1778783366039,39.65,81893.94,1.0,0.03563,3e-05,5.38092]
[1778783366136,39.65,81894.05,1.0,0.03564,3e-05,5.38272]
[1778783367102,39.65,81894.05,1.0,0.03564,3e-05,5.38272]
[1778783367233,39.65,81894.05,1.0,0.03564,3e-05,5.38272]
[1778783367616,39.65,81893.63,1.0,0.03563,3e-05,5.38107]
[1778783367703,39.65,81893.63,1.0,0.03563,3e-05,5.38107]
[1778783368132,39.65,81893.63,1.0,0.03563,3e-05,5.38107]
[1778783369372,39.65,81892.89,1.0,0.03561,3e-05,5.37826]
[1778783369439,39.65,81876.76,1.0,0.03515,3e-05,5.31987]
[1778783374664,39.65,81878.89,1.0,0.03519,3e-05,5.32436]
[1778783380680,39.65,81877.56,1.0,0.03515,3e-05,5.3193]
[1778783385717,39.65,81877.01,1.0,0.03513,3e-05,5.31713]
[1778783387278,39.65,81877.01,1.0,0.03513,3e-05,5.31713]
[1778783392764,39.65,81873.76,1.0,0.03504,3e-05,5.30519]
[1778783397800,39.65,81871.21,1.0,0.03496,3e-05,5.29594]
[1778783402971,39.65,81869.27,1.0,0.03491,3e-05,5.28893]
[1778783405213,39.65,81869.22,1.0,0.03491,3e-05,5.28874]
[1778783408801,39.65,81868.4,1.0,0.03488,3e-05,5.28577]
[1778783408975,39.65,81868.4,1.0,0.03488,3e-05,5.28577]
[1778783408996,39.65,81868.4,1.0,0.03488,3e-05,5.28577]
[1778783409200,39.65,81868.4,1.0,0.03488,3e-05,5.28577]
[1778783410258,39.65,81864.27,1.0,0.03476,3e-05,5.27095]
[1778783412165,39.65,81859.54,1.0,0.03463,3e-05,5.25403]
[1778783412262,39.65,81858.33,1.0,0.0346,3e-05,5.24981]
[1778783416386,39.65,81857.72,1.0,0.03459,3e-05,5.24935]
[1778783416423,39.65,81857.72,1.0,0.03459,3e-05,5.24935]
[1778783416477,39.66,81853.47,1.0,0.03449,3e-05,5.23591]
[1778783416569,39.66,81853.47,1.0,0.03449,3e-05,5.23591]
[1778783417071,39.66,81842.79,1.0,0.03419,3e-05,5.19793]
[1778783417911,39.66,81842.79,1.0,0.03419,3e-05,5.19793]
[1778783418078,39.64,81836.98,1.0,0.03399,3e-05,5.172]
[1778783418578,39.64,81836.98,1.0,0.03399,3e-05,5.172]
[1778783420698,39.65,81835.12,1.0,0.03396,3e-05,5.16863]
[1778783421592,39.66,81834.57,1.0,0.03396,3e-05,5.16851]
[1778783424727,39.66,81833.71,1.0,0.03394,3e-05,5.16621]
[1778783430163,39.66,81832.02,1.0,0.0339,3e-05,5.16131]
[1778783435199,39.66,81829.83,1.0,0.03383,3e-05,5.15139]
[1778783439226,39.66,81846.01,1.0,0.03428,3e-05,5.20923]
[1778783444261,39.66,81845.75,1.0,0.03428,3e-05,5.20867]
[1778783449306,39.66,81854.52,1.0,0.03453,3e-05,5.24012]
[1778783451258,39.66,81858.54,1.0,0.03464,3e-05,5.2545]
[1778783456327,39.66,81861.71,1.0,0.03473,3e-05,5.26578]
[1778783461390,39.66,81855.46,1.0,0.03456,3e-05,5.2437]
[1778783465388,39.67,81867.99,1.0,0.03491,3e-05,5.28898]
[1778783470456,39.66,81869.84,1.0,0.03496,3e-05,5.29513]
[1778783475491,39.66,81870.41,1.0,0.03498,3e-05,5.29679]
[1778783480526,39.66,81860.8,1.0,0.03469,3e-05,5.26092]
[1778783482540,39.66,81845.6,1.0,0.03426,3e-05,5.20654]
[1778783487575,39.67,81838.94,1.0,0.03411,3e-05,5.187]
[1778783492610,39.67,81834.17,1.0,0.03396,3e-05,5.16755]
[1778783495819,39.67,81830.44,1.0,0.03386,3e-05,5.15466]
[1778783495891,39.67,81830.44,1.0,0.03386,3e-05,5.15466]
[1778783497018,39.67,81828.82,1.0,0.03382,3e-05,5.14911]
[1778783502682,39.67,81828.4,1.0,0.03382,3e-05,5.14894]
[1778783507992,39.68,81828.22,1.0,0.03382,3e-05,5.14907]
[1778783513759,39.68,81829.8,1.0,0.03387,3e-05,5.15603]
[1778783518794,39.68,81833.84,1.0,0.03399,3e-05,5.17129]
[1778783523829,39.68,81817.25,1.0,0.03354,3e-05,5.11381]
[1778783528864,39.69,81837.71,1.0,0.03412,3e-05,5.18713]
[1778783533899,39.69,81840.38,1.0,0.0342,3e-05,5.19724]
[1778783534950,39.69,81840.38,1.0,0.0342,3e-05,5.19724]
[1778783540948,39.69,81832.29,1.0,0.03398,3e-05,5.16971]
[1778783545984,39.69,81833.92,1.0,0.03403,3e-05,5.17624]
[1778783551019,39.69,81834.21,1.0,0.03403,3e-05,5.17483]
[1778783556054,39.69,81831.89,1.0,0.03397,3e-05,5.16733]
[1778783561089,39.7,81824.19,1.0,0.03376,3e-05,5.14095]
[1778783566124,39.7,81828.7,1.0,0.03389,3e-05,5.15769]
[1778783571165,39.7,81823.54,1.0,0.03376,3e-05,5.14035]
[1778783576200,39.7,81810.53,1.0,0.03341,3e-05,5.09579]
[1778783581235,39.71,81810.03,1.0,0.03341,3e-05,5.09536]
[1778783586278,39.71,81808.36,1.0,0.03337,3e-05,5.09085]
[1778783591314,39.71,81804.36,1.0,0.03327,3e-05,5.07853]
[1778783596349,39.72,81800.73,1.0,0.03319,3e-05,5.06728]
[1778783601384,39.72,81805.65,1.0,0.03333,3e-05,5.08584]
[1778783606419,39.72,81804.79,1.0,0.03332,3e-05,5.08423]
[1778783607773,39.72,81799.63,1.0,0.03318,3e-05,5.06653]
[1778783613468,39.73,81776.29,1.0,0.03255,3e-05,4.98505]
[1778783617599,39.73,81775.33,1.0,0.03254,3e-05,4.98306]
[1778783617705,39.73,81775.33,1.0,0.03254,3e-05,4.98306]
[1778783621767,39.74,81774.43,1.0,0.03253,3e-05,4.98214]
[1778783627567,39.74,81773.53,1.0,0.03253,3e-05,4.98171]
[1778783632602,39.75,81782.41,1.0,0.03278,3e-05,5.01437]
[1778783637637,39.75,81787.61,1.0,0.03293,3e-05,5.03405]
[1778783638897,39.75,81786.48,1.0,0.03291,3e-05,5.03047]
[1778783638968,39.75,81786.48,1.0,0.03291,3e-05,5.03047]
[1778783639064,39.75,81786.48,1.0,0.03291,3e-05,5.03047]
[1778783639224,39.75,81786.48,1.0,0.03291,3e-05,5.03047]
[1778783639228,39.75,81786.48,1.0,0.03291,3e-05,5.03047]
[1778783639376,39.75,81786.48,1.0,0.03291,3e-05,5.03047]
[1778783639678,39.75,81672.8,1.0,0.02995,2e-05,4.64774]
[1778783639867,39.75,81672.8,1.0,0.02995,2e-05,4.64774]
[1778783640552,39.75,81672.8,1.0,0.02995,2e-05,4.64774]
[1778783640760,39.75,81672.8,1.0,0.02995,2e-05,4.64774]
[1778783640880,39.75,81672.8,1.0,0.02995,2e-05,4.64774]
[1778783640690,39.75,81584.77,1.0,0.02782,2e-05,4.36591]
[1778783641076,39.75,81584.77,1.0,0.02782,2e-05,4.36591]
[1778783641323,39.75,81584.77,1.0,0.02782,2e-05,4.36591]
[1778783641601,39.75,81584.77,1.0,0.02782,2e-05,4.36591]
[1778783641701,39.75,81579.7,1.0,0.0277,2e-05,4.35038]
[1778783642602,39.75,81579.7,1.0,0.0277,2e-05,4.35038]
[1778783644048,39.77,81581.28,1.0,0.0278,2e-05,4.36387]
[1778783644585,39.77,81581.28,1.0,0.0278,2e-05,4.36387]
[1778783644746,39.78,81600.25,1.0,0.02826,2e-05,4.42482]
[1778783649781,39.78,81588.53,1.0,0.02801,2e-05,4.39134]
[1778783654816,39.79,81582.76,1.0,0.0279,2e-05,4.3771]
[1778783657516,39.8,81579.65,1.0,0.02784,2e-05,4.36814]
[1778783662872,39.83,81575.9,1.0,0.02785,2e-05,4.36942]
[1778783667422,39.85,81589.79,1.0,0.02825,2e-05,4.42246]
[1778783670928,39.86,81564.93,1.0,0.02769,2e-05,4.3481]
[1778783675230,39.87,81549.98,1.0,0.02735,2e-05,4.30235]
[1778783680998,39.94,81551.0,1.0,0.0276,2e-05,4.3346]
[1778783682471,39.94,81551.0,1.0,0.0276,2e-05,4.3346]
[1778783684141,39.95,81568.09,1.0,0.02802,2e-05,4.3902]
[1778783686126,39.95,81566.72,1.0,0.02799,2e-05,4.38666]
[1778783686393,39.95,81566.72,1.0,0.02799,2e-05,4.38666]
[1778783687294,39.95,81568.9,1.0,0.02805,2e-05,4.39495]
[1778783689109,39.95,81550.65,1.0,0.02763,2e-05,4.33887]
[1778783698120,39.97,81543.74,1.0,0.02753,2e-05,4.32555]
[1778783698838,39.97,81543.74,1.0,0.02753,2e-05,4.32555]
[1778783702149,39.98,81565.42,1.0,0.02806,2e-05,4.3962]
[1778783707184,39.99,81569.86,1.0,0.02819,2e-05,4.41358]
[1778783708974,39.99,81569.47,1.0,0.02819,2e-05,4.41303]
[1778783714234,40.0,81575.58,1.0,0.02836,2e-05,4.43599]
[1778783719269,40.01,81561.46,1.0,0.02805,2e-05,4.39495]
[1778783724304,40.02,81559.82,1.0,0.02805,2e-05,4.39393]
[1778783729819,40.02,81559.72,1.0,0.02807,2e-05,4.39636]
[1778783737743,40.04,81568.82,1.0,0.02831,2e-05,4.42743]
[1778783742794,40.05,81578.45,1.0,0.02856,2e-05,4.46089]
[1778783749481,40.06,81588.58,1.0,0.02884,2e-05,4.49755]
[1778783754801,40.06,81586.96,1.0,0.02881,2e-05,4.49457]
[1778783760579,40.07,81576.73,1.0,0.02859,2e-05,4.46502]
[1778783766602,40.08,81578.63,1.0,0.02867,2e-05,4.47577]
[1778783771637,40.09,81576.21,1.0,0.02864,2e-05,4.4711]
[1778783776676,40.09,81576.8,1.0,0.02867,2e-05,4.47588]
[1778783781711,40.1,81569.72,1.0,0.02853,2e-05,4.45648]
[1778783786746,40.11,81569.46,1.0,0.02855,2e-05,4.45874]
[1778783791781,40.12,81570.0,1.0,0.02856,2e-05,4.46058]
[1778783796816,40.12,81569.74,1.0,0.02858,2e-05,4.46277]
[1778783796910,40.12,81569.74,1.0,0.02858,2e-05,4.46277]
[1778783802858,40.13,81568.0,1.0,0.02857,2e-05,4.46085]
[1778783807893,40.14,81565.59,1.0,0.02853,2e-05,4.45624]
[1778783812928,40.15,81559.78,1.0,0.02842,2e-05,4.44107]
[1778783817963,40.16,81553.85,1.0,0.0283,2e-05,4.42572]
[1778783822998,40.16,81545.57,1.0,0.02813,2e-05,4.40311]
[1778783824689,40.16,81545.57,1.0,0.02813,2e-05,4.40311]
[1778783824751,40.16,81545.57,1.0,0.02813,2e-05,4.40311]
[1778783827753,40.17,81540.76,1.0,0.02804,2e-05,4.39019]
[1778783828370,40.17,81536.41,1.0,0.02794,2e-05,4.37808]
[1778783834077,40.18,81531.32,1.0,0.02786,2e-05,4.36672]
[1778783839112,40.19,81531.97,1.0,0.0279,2e-05,4.37242]
[1778783844147,40.2,81531.83,1.0,0.02793,2e-05,4.37563]
[1778783848026,40.22,81529.27,1.0,0.02794,2e-05,4.37715]
[1778783848997,40.22,81539.56,1.0,0.02818,2e-05,4.40916]
[1778783854217,40.26,81554.64,1.0,0.02864,2e-05,4.46855]
[1778783859253,40.27,81556.2,1.0,0.02869,2e-05,4.47618]
[1778783864288,40.27,81557.66,1.0,0.02875,2e-05,4.48342]
[1778783869323,40.28,81563.19,1.0,0.0289,2e-05,4.50344]
[1778783874358,40.29,81579.3,1.0,0.02931,2e-05,4.55696]
[1778783879393,40.29,81589.94,1.0,0.02958,2e-05,4.59294]
[1778783884428,40.3,81595.62,1.0,0.02974,2e-05,4.6129]
[1778783889458,40.3,81588.2,1.0,0.02956,2e-05,4.59034]
[1778783889966,40.3,81588.2,1.0,0.02956,2e-05,4.59034]
[1778783895509,40.31,81571.34,1.0,0.02918,2e-05,4.53922]
[1778783900544,40.31,81567.23,1.0,0.02909,2e-05,4.52833]
[1778783905579,40.32,81563.12,1.0,0.02901,2e-05,4.51753]
[1778783910614,40.32,81566.41,1.0,0.02911,2e-05,4.53023]
[1778783915649,40.33,81565.88,1.0,0.0291,2e-05,4.52795]
[1778783920684,40.33,81565.87,1.0,0.02911,2e-05,4.5302]
[1778783925719,40.34,81566.29,1.0,0.02914,2e-05,4.53376]
[1778783930754,40.34,81567.11,1.0,0.02918,2e-05,4.53857]
[1778783933922,40.35,81566.93,1.0,0.02918,2e-05,4.53887]
[1778783939817,40.35,81564.81,1.0,0.02915,2e-05,4.53518]
[1778783943020,40.35,81563.93,1.0,0.02914,2e-05,4.53327]
[1778783951367,40.36,81565.89,1.0,0.02921,2e-05,4.54329]
[1778783952919,40.37,81555.46,1.0,0.02897,2e-05,4.51067]
[1778783958966,40.37,81551.94,1.0,0.02891,2e-05,4.50301]
[1778783964000,40.38,81556.17,1.0,0.02903,2e-05,4.51862]
[1778783966609,40.38,81566.93,1.0,0.02929,2e-05,4.55364]
[1778783966874,40.38,81566.93,1.0,0.02929,2e-05,4.55364]
[1778783966990,40.38,81566.93,1.0,0.02929,2e-05,4.55364]
[1778783967022,40.38,81601.14,1.0,0.03013,2e-05,4.66375]
[1778783967133,40.38,81601.14,1.0,0.03013,2e-05,4.66375]
[1778783967276,40.38,81601.14,1.0,0.03013,2e-05,4.66375]
[1778783967279,40.38,81601.14,1.0,0.03013,2e-05,4.66375]
[1778783968067,40.38,81604.37,1.0,0.03022,2e-05,4.67441]
[1778783973067,40.39,81606.97,1.0,0.03027,2e-05,4.68088]
[1778783978102,40.39,81606.45,1.0,0.03026,2e-05,4.68015]
[1778783983137,40.39,81605.18,1.0,0.03024,2e-05,4.67699]
[1778783988172,40.39,81603.3,1.0,0.0302,2e-05,4.67189]
[1778783991200,40.39,81589.75,1.0,0.02987,2e-05,4.62861]
[1778783997236,40.4,81585.47,1.0,0.02978,2e-05,4.61686]
[1778784002604,40.4,81582.78,1.0,0.02972,2e-05,4.60936]
[1778784008314,40.41,81582.99,1.0,0.02974,2e-05,4.61199]
[1778784013349,40.41,81567.58,1.0,0.02938,2e-05,4.56427]
[1778784018384,40.41,81563.34,1.0,0.02929,2e-05,4.55256]
[1778784023422,40.42,81550.86,1.0,0.02901,2e-05,4.51495]
[1778784028457,40.42,81545.68,1.0,0.0289,2e-05,4.50079]
[1778784033492,40.43,81541.42,1.0,0.0288,2e-05,4.48671]
[1778784038608,40.43,81537.14,1.0,0.02871,2e-05,4.4756]
[1778784044570,40.44,81519.57,1.0,0.02832,2e-05,4.42398]
[1778784050052,40.45,81515.08,1.0,0.02823,2e-05,4.41235]
[1778784055648,40.46,81520.87,1.0,0.0284,2e-05,4.43449]
[1778784060683,40.47,81519.45,1.0,0.02839,2e-05,4.43341]
[1778784065718,40.47,81521.84,1.0,0.02847,2e-05,4.44307]
[1778784070754,40.48,81525.05,1.0,0.02856,2e-05,4.45576]
[1778784075788,40.49,81519.07,1.0,0.02845,2e-05,4.44024]
[1778784080823,40.49,81518.77,1.0,0.02846,2e-05,4.442]
[1778784085858,40.5,81519.23,1.0,0.02849,2e-05,4.44605]
[1778784090893,40.51,81518.52,1.0,0.0285,2e-05,4.44641]
[1778784095928,40.51,81517.86,1.0,0.02848,2e-05,4.44411]
[1778784100963,40.52,81513.8,1.0,0.02841,2e-05,4.43406]
[1778784106000,40.53,81504.03,1.0,0.0282,2e-05,4.40644]
[1778784111035,40.53,81497.7,1.0,0.02807,2e-05,4.3898]
[1778784116070,40.54,81496.92,1.0,0.02808,2e-05,4.39038]
[1778784121106,40.55,81496.88,1.0,0.0281,2e-05,4.39321]
[1778784126140,40.55,81510.86,1.0,0.02845,2e-05,4.43926]
[1778784131175,40.56,81519.5,1.0,0.02867,2e-05,4.46871]
[1778784136210,40.57,81529.4,1.0,0.02893,2e-05,4.50212]
[1778784141246,40.57,81539.99,1.0,0.02919,2e-05,4.53744]
[1778784146281,40.58,81542.31,1.0,0.02926,2e-05,4.54654]
[1778784151316,40.58,81542.86,1.0,0.02927,2e-05,4.5471]
[1778784156355,40.58,81545.73,1.0,0.02935,2e-05,4.55784]
[1778784161386,40.59,81554.03,1.0,0.02957,2e-05,4.58559]
[1778784166421,40.59,81554.17,1.0,0.02958,2e-05,4.5874]
[1778784171456,40.59,81547.77,1.0,0.02944,2e-05,4.56843]
[1778784176491,40.6,81545.84,1.0,0.0294,2e-05,4.56383]
[1778784182787,40.6,81546.39,1.0,0.02942,2e-05,4.56676]
[1778784188578,40.61,81542.46,1.0,0.02935,2e-05,4.5566]
[1778784193613,40.61,81535.22,1.0,0.02918,2e-05,4.53534]
[1778784198648,40.61,81544.04,1.0,0.02941,2e-05,4.56479]
[1778784203683,40.62,81545.64,1.0,0.02946,2e-05,4.57137]
[1778784208718,40.62,81545.44,1.0,0.02947,2e-05,4.57225]
[1778784213753,40.63,81544.81,1.0,0.02945,2e-05,4.56894]
[1778784218788,40.63,81545.32,1.0,0.02947,2e-05,4.57219]
[1778784223823,40.63,81544.98,1.0,0.02948,2e-05,4.57274]
[1778784228598,40.64,81545.56,1.0,0.0295,2e-05,4.57623]
[1778784229235,40.64,81545.56,1.0,0.0295,2e-05,4.57623]
[1778784234901,40.64,81545.34,1.0,0.02951,2e-05,4.57683]
[1778784239936,40.64,81545.03,1.0,0.02951,2e-05,4.57742]
[1778784244971,40.65,81544.59,1.0,0.02951,2e-05,4.57759]
[1778784250007,40.65,81545.62,1.0,0.02955,2e-05,4.58236]
[1778784255041,40.66,81545.85,1.0,0.02957,2e-05,4.58459]
[1778784260076,40.66,81543.07,1.0,0.02951,2e-05,4.57719]
[1778784265111,40.66,81542.14,1.0,0.0295,2e-05,4.57575]
[1778784270146,40.67,81537.02,1.0,0.02939,2e-05,4.56103]
[1778784275181,40.67,81534.14,1.0,0.02931,2e-05,4.55071]
[1778784280216,40.67,81551.5,1.0,0.02975,2e-05,4.6073]
[1778784285251,40.68,81549.33,1.0,0.0297,2e-05,4.60166]
[1778784290286,40.68,81545.42,1.0,0.02962,2e-05,4.59063]
[1778784295321,40.68,81535.93,1.0,0.0294,2e-05,4.56206]
[1778784300356,40.69,81534.79,1.0,0.02939,2e-05,4.56015]
[1778784305391,40.69,81540.75,1.0,0.02954,2e-05,4.58053]
[1778784310426,40.7,81540.88,1.0,0.02956,2e-05,4.58237]
[1778784315461,40.7,81538.35,1.0,0.02951,2e-05,4.57575]
[1778784320496,40.7,81539.05,1.0,0.02953,2e-05,4.57936]
[1778784325531,40.71,81540.08,1.0,0.02957,2e-05,4.58396]
[1778784330569,40.71,81533.97,1.0,0.02943,2e-05,4.5659]
[1778784335604,40.71,81538.39,1.0,0.02953,2e-05,4.57835]
[1778784340737,40.71,81538.14,1.0,0.02953,2e-05,4.57832]
[1778784346681,40.72,81532.52,1.0,0.02941,2e-05,4.56252]
[1778784351716,40.72,81526.9,1.0,0.02929,2e-05,4.54627]
[1778784356751,40.73,81531.93,1.0,0.02942,2e-05,4.56362]
[1778784361786,40.73,81524.12,1.0,0.02924,2e-05,4.54052]
[1778784366821,40.73,81533.23,1.0,0.02948,2e-05,4.57092]
[1778784371856,40.74,81522.18,1.0,0.02922,2e-05,4.53753]
[1778784376891,40.74,81529.0,1.0,0.0294,2e-05,4.56062]
[1778784381926,40.75,81539.63,1.0,0.02967,2e-05,4.59572]
[1778784385955,40.75,81555.98,1.0,0.03007,2e-05,4.64878]
[1778784391997,40.75,81559.62,1.0,0.03015,2e-05,4.65845]
[1778784397032,40.75,81567.52,1.0,0.03035,2e-05,4.68458]
[1778784397567,40.75,81567.52,1.0,0.03035,2e-05,4.68458]
[1778784403074,40.75,81580.81,1.0,0.03068,2e-05,4.72787]
[1778784408110,40.75,81582.15,1.0,0.03072,2e-05,4.73235]
[1778784413145,40.75,81585.39,1.0,0.0308,3e-05,4.74297]
[1778784418180,40.75,81587.05,1.0,0.03084,3e-05,4.74845]
[1778784423215,40.75,81586.86,1.0,0.03084,3e-05,4.74792]
[1778784428250,40.75,81586.17,1.0,0.03082,3e-05,4.74582]
[1778784435299,40.75,81586.0,1.0,0.03082,3e-05,4.74554]
[1778784439919,40.75,81577.28,1.0,0.0306,2e-05,4.71748]
[1778784445370,40.76,81573.23,1.0,0.03051,2e-05,4.70506]
[1778784450405,40.76,81572.5,1.0,0.0305,2e-05,4.70322]
[1778784455440,40.76,81578.75,1.0,0.03064,2e-05,4.72088]
[1778784460475,40.76,81587.89,1.0,0.03087,3e-05,4.75078]
[1778784465514,40.76,81588.59,1.0,0.03088,3e-05,4.75315]
[1778784470549,40.76,81588.72,1.0,0.03089,3e-05,4.75361]
[1778784475584,40.76,81588.05,1.0,0.03087,3e-05,4.75142]
[1778784481636,40.76,81589.05,1.0,0.0309,3e-05,4.75468]
[1778784486339,40.76,81586.46,1.0,0.03083,3e-05,4.74631]
[1778784486426,40.76,81586.46,1.0,0.03083,3e-05,4.74633]
[1778784488441,40.76,81586.39,1.0,0.03083,3e-05,4.74611]
[1778784488643,40.76,81586.39,1.0,0.03083,3e-05,4.74611]
[1778784489371,40.76,81584.9,1.0,0.03078,3e-05,4.73938]
[1778784491056,40.75,81565.0,1.0,0.03028,2e-05,4.6742]
[1778784492557,40.75,81561.34,1.0,0.03018,2e-05,4.66162]
[1778784493388,40.75,81561.15,1.0,0.03016,2e-05,4.6594]
[1778784494102,40.75,81559.31,1.0,0.03011,2e-05,4.6527]
[1778784494279,40.75,81559.31,1.0,0.03011,2e-05,4.6527]
[1778784495120,40.74,81560.42,1.0,0.03013,2e-05,4.65546]
[1778784495490,40.74,81560.42,1.0,0.03013,2e-05,4.65546]
[1778784495733,40.74,81557.05,1.0,0.03004,2e-05,4.64388]
[1778784495773,40.74,81557.05,1.0,0.03004,2e-05,4.64388]
[1778784496072,40.74,81557.05,1.0,0.03004,2e-05,4.64388]
[1778784496122,40.74,81539.26,1.0,0.02961,2e-05,4.58719]
[1778784496743,40.74,81539.26,1.0,0.02961,2e-05,4.58719]
[1778784498824,40.74,81531.08,1.0,0.0294,2e-05,4.55929]
[1778784499059,40.74,81531.08,1.0,0.0294,2e-05,4.55929]
[1778784499466,40.74,81531.08,1.0,0.0294,2e-05,4.55929]
[1778784499671,40.73,81531.97,1.0,0.02941,2e-05,4.56146]
[1778784504788,40.74,81543.65,1.0,0.02971,2e-05,4.59996]
[1778784506244,40.74,81543.65,1.0,0.02971,2e-05,4.59996]
[1778784506345,40.74,81544.67,1.0,0.02974,2e-05,4.60372]
[1778784508421,40.74,81544.61,1.0,0.02973,2e-05,4.60353]
[1778784512362,40.73,81537.09,1.0,0.02953,2e-05,4.57689]
[1778784512967,40.73,81535.34,1.0,0.02946,2e-05,4.56718]
[1778784518886,40.72,81520.75,1.0,0.02908,2e-05,4.5176]
[1778784522361,40.72,81516.65,1.0,0.02898,2e-05,4.50366]
[1778784523643,40.72,81516.22,1.0,0.02896,2e-05,4.50127]
[1778784527593,40.71,81517.93,1.0,0.02899,2e-05,4.50507]
[1778784528956,40.71,81542.12,1.0,0.02955,2e-05,4.57971]
[1778784533991,40.7,81546.05,1.0,0.02962,2e-05,4.58885]
[1778784536628,40.7,81548.24,1.0,0.02967,2e-05,4.59514]
[1778784540966,40.69,81549.33,1.0,0.02967,2e-05,4.59522]
[1778784546076,40.68,81557.67,1.0,0.02984,2e-05,4.61756]
[1778784551111,40.67,81564.31,1.0,0.02998,2e-05,4.6351]
[1778784554897,40.66,81563.98,1.0,0.02995,2e-05,4.63177]
[1778784557473,40.66,81564.44,1.0,0.02995,2e-05,4.63173]
[1778784557856,40.66,81565.79,1.0,0.02997,2e-05,4.63454]
[1778784557918,40.66,81565.79,1.0,0.02997,2e-05,4.63454]
[1778784558297,40.66,81565.79,1.0,0.02997,2e-05,4.63454]
[1778784558453,40.66,81565.79,1.0,0.02997,2e-05,4.63454]
[1778784558494,40.66,81588.71,1.0,0.03053,2e-05,4.70759]
[1778784558803,40.66,81588.71,1.0,0.03053,2e-05,4.70759]
[1778784559089,40.66,81588.71,1.0,0.03053,2e-05,4.70759]
[1778784559226,40.65,81594.3,1.0,0.03066,2e-05,4.72483]
[1778784565209,40.65,81605.26,1.0,0.03094,3e-05,4.76062]
[1778784566498,40.65,81605.26,1.0,0.03094,3e-05,4.76062]
[1778784566546,40.65,81603.49,1.0,0.0309,3e-05,4.75483]
[1778784572271,40.64,81605.16,1.0,0.03087,3e-05,4.75156]
[1778784577306,40.63,81604.23,1.0,0.03081,3e-05,4.74383]
[1778784578520,40.63,81604.23,1.0,0.03081,3e-05,4.74383]
[1778784584357,40.61,81598.18,1.0,0.03061,2e-05,4.71789]
[1778784589392,40.6,81588.25,1.0,0.03033,2e-05,4.6814]
[1778784594427,40.59,81582.18,1.0,0.03015,2e-05,4.65788]
[1778784599462,40.58,81570.94,1.0,0.02985,2e-05,4.61808]
[1778784604497,40.58,81562.47,1.0,0.02961,2e-05,4.58761]
[1778784608147,40.57,81561.95,1.0,0.02958,2e-05,4.58398]
[1778784608342,40.57,81561.95,1.0,0.02958,2e-05,4.58398]
[1778784608499,40.57,81561.95,1.0,0.02958,2e-05,4.58398]
[1778784608610,40.57,81561.95,1.0,0.02958,2e-05,4.58398]
[1778784609110,40.57,81548.83,1.0,0.02926,2e-05,4.54168]
[1778784610044,40.57,81544.56,1.0,0.02915,2e-05,4.52761]
[1778784610998,40.57,81540.96,1.0,0.02906,2e-05,4.51569]
[1778784614513,40.56,81531.96,1.0,0.02884,2e-05,4.4858]
[1778784619604,40.56,81530.26,1.0,0.02877,2e-05,4.4776]
[1778784624639,40.55,81529.81,1.0,0.02874,2e-05,4.47385]
[1778784629676,40.54,81535.73,1.0,0.02887,2e-05,4.4901]
[1778784634623,40.54,81533.14,1.0,0.02877,2e-05,4.47717]
[1778784639746,40.53,81531.97,1.0,0.02872,2e-05,4.47075]
[1778784644506,40.53,81528.69,1.0,0.02863,2e-05,4.45872]
[1778784649816,40.52,81521.89,1.0,0.02845,2e-05,4.43496]
[1778784649830,40.52,81521.89,1.0,0.02845,2e-05,4.43496]
[1778784652052,40.52,81521.94,1.0,0.02845,2e-05,4.43472]
[1778784657872,40.51,81521.23,1.0,0.02841,2e-05,4.42974]
[1778784661338,40.51,81520.6,1.0,0.02839,2e-05,4.42699]
[1778784663165,40.51,81516.75,1.0,0.02829,2e-05,4.41424]
[1778784668950,40.5,81500.68,1.0,0.0279,2e-05,4.36236]
[1778784673985,40.5,81511.46,1.0,0.02814,2e-05,4.39414]
[1778784675793,40.5,81511.46,1.0,0.02814,2e-05,4.39414]
[1778784681099,40.5,81517.52,1.0,0.02827,2e-05,4.41087]
[1778784684711,40.49,81514.9,1.0,0.0282,2e-05,4.40168]
[1778784691110,40.49,81516.53,1.0,0.0282,2e-05,4.40112]
[1778784696145,40.48,81516.65,1.0,0.02819,2e-05,4.39971]
[1778784702187,40.48,81517.73,1.0,0.0282,2e-05,4.40093]
[1778784707240,40.47,81516.11,1.0,0.02815,2e-05,4.39418]
[1778784712282,40.47,81507.17,1.0,0.02792,2e-05,4.36484]
[1778784717317,40.46,81505.15,1.0,0.02787,2e-05,4.35716]
[1778784722352,40.46,81501.31,1.0,0.02777,2e-05,4.34398]
[1778784726362,40.46,81505.12,1.0,0.02785,2e-05,4.35466]
[1778784726505,40.46,81505.12,1.0,0.02785,2e-05,4.35466]
[1778784726801,40.46,81505.12,1.0,0.02785,2e-05,4.35466]
[1778784726978,40.46,81511.38,1.0,0.02799,2e-05,4.37368]
[1778784727283,40.46,81511.38,1.0,0.02799,2e-05,4.37368]
[1778784727587,40.46,81511.38,1.0,0.02799,2e-05,4.37368]
[1778784727632,40.46,81532.13,1.0,0.02847,2e-05,4.43779]
[1778784728114,40.46,81532.13,1.0,0.02847,2e-05,4.43779]
[1778784728131,40.46,81532.13,1.0,0.02847,2e-05,4.43779]
[1778784728394,40.46,81548.06,1.0,0.02885,2e-05,4.4877]
[1778784729086,40.46,81548.06,1.0,0.02885,2e-05,4.4877]
[1778784732308,40.45,81550.9,1.0,0.02891,2e-05,4.49474]
[1778784734541,40.45,81552.26,1.0,0.02893,2e-05,4.49803]
[1778784735629,40.45,81552.91,1.0,0.02894,2e-05,4.49958]
[1778784739220,40.44,81551.98,1.0,0.02891,2e-05,4.49467]
[1778784744540,40.44,81551.86,1.0,0.02889,2e-05,4.49285]
[1778784750553,40.43,81551.25,1.0,0.02884,2e-05,4.48674]
[1778784750934,40.43,81551.25,1.0,0.02884,2e-05,4.48674]
[1778784754260,40.43,81551.29,1.0,0.02882,2e-05,4.48269]
[1778784754550,40.43,81551.29,1.0,0.02882,2e-05,4.48269]
[1778784759617,40.42,81557.03,1.0,0.02893,2e-05,4.49814]
[1778784764652,40.41,81559.18,1.0,0.02897,2e-05,4.50269]
[1778784769687,40.41,81562.49,1.0,0.02903,2e-05,4.51091]
[1778784774722,40.4,81568.58,1.0,0.02916,2e-05,4.52783]
[1778784780764,40.4,81565.73,1.0,0.02907,2e-05,4.5159]
[1778784785799,40.39,81539.4,1.0,0.02842,2e-05,4.43101]
[1778784787902,40.39,81537.32,1.0,0.02837,2e-05,4.4242]
[1778784789863,40.39,81525.38,1.0,0.02809,2e-05,4.38651]
[1778784795869,40.38,81524.33,1.0,0.02805,2e-05,4.38162]
[1778784800904,40.38,81523.8,1.0,0.02803,2e-05,4.37886]
[1778784804739,40.38,81523.83,1.0,0.02802,2e-05,4.37829]
[1778784804954,40.38,81523.83,1.0,0.02802,2e-05,4.37829]
[1778784804932,40.38,81539.13,1.0,0.02838,2e-05,4.42561]
[1778784805581,40.38,81539.13,1.0,0.02838,2e-05,4.42561]
[1778784806037,40.38,81546.58,1.0,0.02856,2e-05,4.44859]
[1778784809415,40.38,81547.05,1.0,0.02856,2e-05,4.44896]
[1778784809456,40.38,81547.05,1.0,0.02856,2e-05,4.44896]
[1778784809838,40.38,81547.05,1.0,0.02856,2e-05,4.44896]
[1778784809985,40.38,81547.05,1.0,0.02856,2e-05,4.44896]
[1778784809979,40.38,81512.39,1.0,0.02774,2e-05,4.34101]
[1778784810229,40.38,81512.39,1.0,0.02774,2e-05,4.34101]
[1778784810576,40.38,81512.39,1.0,0.02774,2e-05,4.34101]
[1778784810705,40.38,81512.39,1.0,0.02774,2e-05,4.34101]
[1778784810824,40.38,81512.39,1.0,0.02774,2e-05,4.34101]
[1778784810857,40.38,81512.39,1.0,0.02774,2e-05,4.34101]
[1778784811826,40.38,81512.39,1.0,0.02774,2e-05,4.34101]
[1778784811988,40.38,81445.54,1.0,0.02621,2e-05,4.13588]
[1778784817024,40.38,81446.66,1.0,0.02624,2e-05,4.14009]
[1778784822059,40.38,81458.69,1.0,0.02651,2e-05,4.17651]
[1778784826937,40.38,81460.16,1.0,0.02655,2e-05,4.18114]
[1778784832132,40.38,81454.23,1.0,0.02642,2e-05,4.16409]
[1778784837348,40.38,81457.5,1.0,0.0265,2e-05,4.1742]
[1778784839598,40.38,81451.5,1.0,0.02636,2e-05,4.1566]
[1778784839946,40.38,81451.5,1.0,0.02636,2e-05,4.1566]
[1778784845301,40.38,81455.2,1.0,0.02645,2e-05,4.1682]
[1778784851150,40.39,81463.42,1.0,0.02664,2e-05,4.19331]
[1778784854599,40.39,81468.59,1.0,0.02676,2e-05,4.20896]
[1778784860328,40.39,81474.04,1.0,0.02688,2e-05,4.22541]
[1778784865363,40.39,81476.31,1.0,0.02693,2e-05,4.23225]
[1778784870398,40.39,81479.4,1.0,0.027,2e-05,4.24152]
[1778784875433,40.39,81480.46,1.0,0.02701,2e-05,4.24188]
[1778784881475,40.39,81479.63,1.0,0.02699,2e-05,4.23931]
[1778784886510,40.39,81481.25,1.0,0.02702,2e-05,4.24421]
[1778784891545,40.39,81475.78,1.0,0.0269,2e-05,4.22768]
[1778784896580,40.39,81468.76,1.0,0.02674,2e-05,4.20674]
[1778784897327,40.39,81468.76,1.0,0.02674,2e-05,4.20674]
[1778784902623,40.39,81471.13,1.0,0.0268,2e-05,4.21419]
[1778784904394,40.39,81471.4,1.0,0.02681,2e-05,4.21504]
[1778784906101,40.39,81471.62,1.0,0.02681,2e-05,4.21578]
[1778784910430,40.39,81477.67,1.0,0.02695,2e-05,4.23412]
[1778784910666,40.39,81477.67,1.0,0.02695,2e-05,4.23412]
[1778784911021,40.39,81498.79,1.0,0.02743,2e-05,4.29831]
[1778784911583,40.39,81498.79,1.0,0.02743,2e-05,4.29831]
[1778784912999,40.39,81503.03,1.0,0.02753,2e-05,4.31118]
[1778784914609,40.39,81501.51,1.0,0.02749,2e-05,4.3063]
[1778784919744,40.38,81508.74,1.0,0.02765,2e-05,4.32766]
[1778784924634,40.38,81510.46,1.0,0.02769,2e-05,4.33235]
[1778784929815,40.38,81512.81,1.0,0.02773,2e-05,4.33863]
[1778784932583,40.38,81514.88,1.0,0.02776,2e-05,4.34187]
[1778784934650,40.38,81524.46,1.0,0.02798,2e-05,4.37105]
[1778784939885,40.38,81521.34,1.0,0.0279,2e-05,4.36009]
[1778784944920,40.37,81535.63,1.0,0.02822,2e-05,4.40314]
[1778784945517,40.37,81535.63,1.0,0.02822,2e-05,4.40314]
[1778784946951,40.37,81536.58,1.0,0.02824,2e-05,4.40582]
[1778784952983,40.37,81541.26,1.0,0.02834,2e-05,4.41823]
[1778784958018,40.36,81544.76,1.0,0.02841,2e-05,4.42755]
[1778784963053,40.36,81543.57,1.0,0.02837,2e-05,4.4222]
[1778784968089,40.35,81533.75,1.0,0.02813,2e-05,4.39014]
[1778784973124,40.35,81538.03,1.0,0.02822,2e-05,4.40207]
[1778784978160,40.35,81542.77,1.0,0.02832,2e-05,4.41533]
[1778784983195,40.34,81551.53,1.0,0.02851,2e-05,4.44118]
[1778784988230,40.34,81559.42,1.0,0.02868,2e-05,4.46409]
[1778784993265,40.33,81558.38,1.0,0.02863,2e-05,4.45611]
[1778784998300,40.33,81559.08,1.0,0.02863,2e-05,4.45646]
[1778785003335,40.33,81570.49,1.0,0.02889,2e-05,4.4905]
[1778785008370,40.32,81572.82,1.0,0.02893,2e-05,4.49573]
[1778785015419,40.31,81572.5,1.0,0.0289,2e-05,4.49183]
[1778785020458,40.31,81575.42,1.0,0.02895,2e-05,4.49894]
[1778785024511,40.3,81575.9,1.0,0.02895,2e-05,4.49916]
[1778785027616,40.3,81572.86,1.0,0.02887,2e-05,4.48829]
[1778785033550,40.29,81580.0,1.0,0.02902,2e-05,4.50793]
[1778785034526,40.29,81580.0,1.0,0.02902,2e-05,4.50793]
[1778785039594,40.29,81592.03,1.0,0.02929,2e-05,4.54348]
[1778785041608,40.29,81613.24,1.0,0.0298,2e-05,4.61047]
[1778785046733,40.28,81624.95,1.0,0.03007,2e-05,4.64594]
[1778785046752,40.28,81624.95,1.0,0.03007,2e-05,4.64594]
[1778785047711,40.28,81625.21,1.0,0.03007,2e-05,4.64547]
[1778785047879,40.28,81643.57,1.0,0.03052,3e-05,4.70454]
[1778785048732,40.28,81643.57,1.0,0.03052,3e-05,4.70454]
[1778785054497,40.27,81647.75,1.0,0.03058,3e-05,4.71137]
[1778785059734,40.25,81644.79,1.0,0.03046,3e-05,4.69636]
[1778785064769,40.24,81644.36,1.0,0.03042,3e-05,4.69122]
[1778785069804,40.24,81645.25,1.0,0.03042,3e-05,4.69042]
[1778785074839,40.23,81644.07,1.0,0.03036,3e-05,4.68284]
[1778785079877,40.22,81629.94,1.0,0.02998,2e-05,4.634]
[1778785084493,40.21,81634.19,1.0,0.03006,2e-05,4.64447]
[1778785088109,40.21,81632.61,1.0,0.03001,2e-05,4.63738]
[1778785093976,40.2,81631.1,1.0,0.02994,2e-05,4.62805]
[1778785094670,40.2,81631.1,1.0,0.02994,2e-05,4.62805]
[1778785100018,40.19,81616.93,1.0,0.02956,2e-05,4.57886]
[1778785105053,40.18,81615.22,1.0,0.0295,2e-05,4.57067]
[1778785110088,40.17,81613.9,1.0,0.02944,2e-05,4.56378]
[1778785115123,40.17,81603.37,1.0,0.02915,2e-05,4.52478]
[1778785120158,40.16,81598.41,1.0,0.02901,2e-05,4.50671]
[1778785125193,40.16,81597.39,1.0,0.02897,2e-05,4.5013]
[1778785130228,40.15,81596.06,1.0,0.02892,2e-05,4.49499]
[1778785134605,40.15,81595.41,1.0,0.02889,2e-05,4.49126]
[1778785134882,40.15,81595.41,1.0,0.02889,2e-05,4.49126]
[1778785137851,40.15,81595.47,1.0,0.02889,2e-05,4.49021]
[1778785143319,40.14,81594.02,1.0,0.02883,2e-05,4.48304]
[1778785146764,40.14,81588.15,1.0,0.02868,2e-05,4.46331]
[1778785147624,40.14,81583.2,1.0,0.02856,2e-05,4.44733]
[1778785148560,40.13,81584.02,1.0,0.02858,2e-05,4.44957]
[1778785156070,40.13,81590.2,1.0,0.02871,2e-05,4.46694]
[1778785156591,40.13,81592.34,1.0,0.02875,2e-05,4.47297]
[1778785158071,40.13,81599.06,1.0,0.02892,2e-05,4.49427]
[1778785163459,40.12,81603.23,1.0,0.02899,2e-05,4.50452]
[1778785164705,40.12,81603.23,1.0,0.02899,2e-05,4.50452]
[1778785170508,40.11,81604.69,1.0,0.029,2e-05,4.50607]
[1778785175543,40.11,81602.51,1.0,0.02892,2e-05,4.49403]
[1778785180012,40.1,81589.44,1.0,0.02859,2e-05,4.45138]
[1778785182488,40.1,81589.22,1.0,0.02858,2e-05,4.44994]
[1778785183620,40.1,81588.79,1.0,0.02857,2e-05,4.44785]
[1778785189200,40.1,81587.2,1.0,0.02851,2e-05,4.44107]
[1778785189201,40.1,81587.2,1.0,0.02851,2e-05,4.44107]
[1778785189646,40.09,81585.63,1.0,0.02847,2e-05,4.43544]
[1778785194682,40.09,81583.85,1.0,0.02842,2e-05,4.42819]
[1778785199641,40.09,81581.9,1.0,0.02836,2e-05,4.42083]
[1778785204752,40.08,81589.16,1.0,0.02852,2e-05,4.44189]
[1778785208611,40.08,81576.37,1.0,0.02821,2e-05,4.40076]
[1778785209123,40.08,81576.37,1.0,0.02821,2e-05,4.40076]
[1778785209678,40.08,81569.9,1.0,0.02805,2e-05,4.38]
[1778785210218,40.08,81569.9,1.0,0.02805,2e-05,4.38]
[1778785219859,40.07,81571.61,1.0,0.02807,2e-05,4.38318]
[1778785224894,40.07,81574.0,1.0,0.02812,2e-05,4.38948]
[1778785229929,40.07,81571.47,1.0,0.02805,2e-05,4.38023]
[1778785235971,40.06,81573.88,1.0,0.02808,2e-05,4.38362]
[1778785237950,40.06,81573.89,1.0,0.02808,2e-05,4.38343]
[1778785238537,40.06,81572.31,1.0,0.02804,2e-05,4.37827]
[1778785244027,40.06,81574.96,1.0,0.02809,2e-05,4.38532]
[1778785249063,40.05,81588.67,1.0,0.0284,2e-05,4.42529]
[1778785254098,40.05,81588.98,1.0,0.02839,2e-05,4.42495]
[1778785255099,40.05,81588.98,1.0,0.02839,2e-05,4.42495]
[1778785255815,40.05,81588.46,1.0,0.02838,2e-05,4.42305]
[1778785261147,40.05,81587.46,1.0,0.02834,2e-05,4.41847]
[1778785266182,40.04,81588.15,1.0,0.02835,2e-05,4.41947]
[1778785271218,40.04,81589.83,1.0,0.02838,2e-05,4.4236]
[1778785271531,40.04,81589.83,1.0,0.02838,2e-05,4.4236]
[1778785272304,40.04,81589.83,1.0,0.02838,2e-05,4.4236]
[1778785272462,40.04,81607.16,1.0,0.0288,2e-05,4.47812]
[1778785273234,40.03,81631.23,1.0,0.02936,2e-05,4.55171]
[1778785274241,40.03,81651.19,1.0,0.02985,2e-05,4.61568]
[1778785274955,40.03,81651.19,1.0,0.02985,2e-05,4.61568]
[1778785280284,40.02,81667.29,1.0,0.03022,3e-05,4.6645]
[1778785284493,40.02,81672.06,1.0,0.03032,3e-05,4.67811]
[1778785284512,40.0,81673.12,1.0,0.0303,3e-05,4.67489]
[1778785289003,39.98,81683.8,1.0,0.0305,3e-05,4.70128]
[1778785289532,39.98,81683.02,1.0,0.03047,3e-05,4.69801]
[1778785294990,39.96,81692.88,1.0,0.03063,3e-05,4.71784]
[1778785295420,39.96,81692.88,1.0,0.03063,3e-05,4.71784]
[1778785297205,39.95,81692.75,1.0,0.03062,3e-05,4.71594]
[1778785300198,39.95,81688.8,1.0,0.0305,3e-05,4.7008]
[1778785306179,39.94,81689.09,1.0,0.03048,3e-05,4.69832]
[1778785311501,39.93,81688.82,1.0,0.03044,3e-05,4.69271]
[1778785313515,39.92,81667.13,1.0,0.02988,2e-05,4.62045]
[1778785316874,39.92,81668.81,1.0,0.02991,2e-05,4.62483]
[1778785319292,39.92,81670.37,1.0,0.02994,2e-05,4.62879]
[1778785320519,39.92,81670.46,1.0,0.02994,2e-05,4.62795]
[1778785320739,39.92,81671.99,1.0,0.02998,3e-05,4.63294]
[1778785321781,39.92,81673.21,1.0,0.03,3e-05,4.63634]
[1778785324067,39.91,81688.39,1.0,0.03037,3e-05,4.68484]
[1778785324351,39.91,81688.39,1.0,0.03037,3e-05,4.68484]
[1778785329535,39.9,81694.7,1.0,0.03051,3e-05,4.70227]
[1778785333030,39.9,81697.24,1.0,0.03055,3e-05,4.70785]
[1778785337705,39.89,81682.13,1.0,0.03014,3e-05,4.65487]
[1778785342953,39.88,81673.69,1.0,0.02991,2e-05,4.62437]
[1778785344553,39.88,81673.68,1.0,0.0299,2e-05,4.62376]
[1778785344606,39.88,81662.5,1.0,0.02962,2e-05,4.58685]
[1778785349780,39.87,81656.6,1.0,0.02945,2e-05,4.56476]
[1778785354815,39.87,81661.2,1.0,0.02953,2e-05,4.57427]
[1778785357836,39.86,81680.01,1.0,0.02998,3e-05,4.6338]
[1778785362871,39.86,81687.14,1.0,0.03014,3e-05,4.65396]
[1778785364583,39.86,81687.14,1.0,0.03014,3e-05,4.65396]
[1778785365463,39.85,81687.48,1.0,0.03014,3e-05,4.65444]
[1778785370927,39.84,81699.7,1.0,0.03041,3e-05,4.68991]
[1778785374580,39.84,81700.52,1.0,0.03042,3e-05,4.69125]
[1778785377386,39.83,81699.41,1.0,0.03038,3e-05,4.68557]
[1778785378584,39.83,81699.82,1.0,0.03038,3e-05,4.68559]
[1778785378868,39.83,81699.67,1.0,0.03037,3e-05,4.68443]
[1778785379525,39.83,81699.67,1.0,0.03037,3e-05,4.68443]
[1778785380029,39.83,81713.97,1.0,0.03073,3e-05,4.73103]
[1778785386035,39.82,81700.35,1.0,0.03035,3e-05,4.68176]
[1778785391070,39.81,81700.02,1.0,0.03032,3e-05,4.67742]
[1778785396106,39.8,81692.61,1.0,0.0301,3e-05,4.64935]
[1778785401141,39.79,81687.22,1.0,0.02994,3e-05,4.62873]
[1778785406179,39.79,81674.92,1.0,0.02961,2e-05,4.58609]
[1778785411215,39.78,81674.18,1.0,0.02956,2e-05,4.57833]
[1778785416249,39.78,81673.52,1.0,0.02952,2e-05,4.57374]
[1778785421284,39.77,81673.28,1.0,0.0295,2e-05,4.57051]
[1778785426319,39.76,81671.95,1.0,0.02945,2e-05,4.56374]
[1778785431354,39.76,81671.82,1.0,0.02942,2e-05,4.5609]
[1778785436389,39.75,81671.74,1.0,0.0294,2e-05,4.5582]
[1778785440417,39.75,81687.17,1.0,0.02977,2e-05,4.60626]
[1778785443438,39.74,81702.32,1.0,0.03014,3e-05,4.65411]
[1778785448473,39.74,81694.07,1.0,0.02991,3e-05,4.62392]
[1778785450598,39.74,81693.08,1.0,0.02988,3e-05,4.6201]
[1778785450888,39.73,81692.4,1.0,0.02985,3e-05,4.6173]
[1778785456555,39.73,81690.83,1.0,0.02979,2e-05,4.60877]
[1778785461590,39.72,81690.7,1.0,0.02976,2e-05,4.60554]
[1778785466626,39.71,81690.28,1.0,0.02973,2e-05,4.60138]
[1778785472668,39.7,81689.34,1.0,0.02967,2e-05,4.59214]
[1778785477703,39.7,81689.58,1.0,0.02965,2e-05,4.59024]
[1778785482740,39.69,81672.54,1.0,0.02921,2e-05,4.53253]
[1778785487775,39.69,81669.61,1.0,0.02912,2e-05,4.52091]
[1778785492810,39.68,81664.67,1.0,0.02898,2e-05,4.50302]
[1778785497845,39.68,81655.59,1.0,0.02875,2e-05,4.47199]
[1778785502880,39.67,81654.24,1.0,0.0287,2e-05,4.46597]
[1778785507915,39.67,81666.1,1.0,0.02898,2e-05,4.50216]
[1778785512951,39.66,81678.14,1.0,0.02926,2e-05,4.5389]
[1778785517986,39.66,81685.1,1.0,0.02941,2e-05,4.55909]
[1778785523021,39.65,81685.26,1.0,0.0294,2e-05,4.55718]
[1778785528056,39.65,81687.21,1.0,0.02943,2e-05,4.56116]
[1778785533091,39.64,81704.33,1.0,0.02982,3e-05,4.6117]
[1778785534578,39.64,81704.33,1.0,0.02982,3e-05,4.6117]
[1778785534592,39.64,81704.33,1.0,0.02982,3e-05,4.6117]
[1778785540140,39.63,81708.27,1.0,0.02988,3e-05,4.62075]
[1778785545183,39.63,81697.87,1.0,0.0296,2e-05,4.584]
[1778785545811,39.63,81697.87,1.0,0.0296,2e-05,4.584]
[1778785551225,39.62,81689.49,1.0,0.02937,2e-05,4.55389]
[1778785556260,39.61,81690.27,1.0,0.02937,2e-05,4.55374]
[1778785561295,39.61,81689.08,1.0,0.02932,2e-05,4.54765]
[1778785566330,39.6,81696.07,1.0,0.02948,2e-05,4.56804]
[1778785571365,39.6,81694.88,1.0,0.02943,2e-05,4.56179]
[1778785574536,39.59,81689.92,1.0,0.0293,2e-05,4.54474]
[1778785574552,39.59,81689.92,1.0,0.0293,2e-05,4.54474]
[1778785576788,39.59,81679.97,1.0,0.02905,2e-05,4.51172]
[1778785584493,39.59,81667.47,1.0,0.02872,2e-05,4.46887]
[1778785590498,39.58,81669.81,1.0,0.02876,2e-05,4.47419]
[1778785595533,39.58,81674.36,1.0,0.02884,2e-05,4.48421]
[1778785598554,39.57,81693.41,1.0,0.0293,2e-05,4.5447]
[1778785598898,39.57,81693.41,1.0,0.0293,2e-05,4.5447]
[1778785604597,39.57,81699.36,1.0,0.02943,2e-05,4.56133]
[1778785609632,39.56,81698.57,1.0,0.02939,2e-05,4.55659]
[1778785614667,39.56,81699.95,1.0,0.02941,2e-05,4.55896]
[1778785619702,39.55,81694.32,1.0,0.02926,2e-05,4.53869]
[1778785624738,39.55,81683.01,1.0,0.02896,2e-05,4.50033]
[1778785629773,39.54,81681.53,1.0,0.02892,2e-05,4.49403]
[1778785630995,39.54,81681.46,1.0,0.02891,2e-05,4.49351]
[1778785636822,39.54,81681.67,1.0,0.0289,2e-05,4.49239]
[1778785641878,39.54,81681.21,1.0,0.02888,2e-05,4.48942]
[1778785646913,39.53,81677.14,1.0,0.02877,2e-05,4.47494]
[1778785651948,39.53,81676.05,1.0,0.02872,2e-05,4.46723]
[1778785656983,39.53,81670.26,1.0,0.02857,2e-05,4.44744]
[1778785662019,39.52,81666.08,1.0,0.02846,2e-05,4.43293]
[1778785667054,39.52,81648.21,1.0,0.02802,2e-05,4.37515]
[1778785672089,39.52,81639.72,1.0,0.02781,2e-05,4.34764]
[1778785677124,39.52,81639.45,1.0,0.0278,2e-05,4.34627]
[1778785682192,39.52,81634.78,1.0,0.02769,2e-05,4.33117]
[1778785688201,39.52,81626.22,1.0,0.02748,2e-05,4.30398]
[1778785693236,39.52,81613.0,1.0,0.02717,2e-05,4.26284]
[1778785698271,39.52,81618.21,1.0,0.0273,2e-05,4.2793]
[1778785699269,39.52,81618.21,1.0,0.0273,2e-05,4.2793]
[1778785699278,39.52,81636.12,1.0,0.02772,2e-05,4.33534]
[1778785704313,39.52,81628.77,1.0,0.02754,2e-05,4.31209]
[1778785709348,39.52,81635.9,1.0,0.02771,2e-05,4.33429]
[1778785714384,39.51,81647.37,1.0,0.02796,2e-05,4.36724]
[1778785716308,39.51,81649.44,1.0,0.02801,2e-05,4.37368]
[1778785721433,39.51,81646.92,1.0,0.02794,2e-05,4.36491]
[1778785722868,39.51,81646.92,1.0,0.02794,2e-05,4.36491]
[1778785723038,39.51,81649.25,1.0,0.028,2e-05,4.37215]
[1778785728485,39.51,81649.6,1.0,0.028,2e-05,4.37249]
[1778785733520,39.51,81651.24,1.0,0.02804,2e-05,4.37701]
[1778785738555,39.51,81656.2,1.0,0.02815,2e-05,4.39198]
[1778785743590,39.5,81655.2,1.0,0.02812,2e-05,4.38803]
[1778785748625,39.5,81655.13,1.0,0.02811,2e-05,4.38708]
[1778785753660,39.5,81659.77,1.0,0.02822,2e-05,4.40107]
[1778785758695,39.5,81648.4,1.0,0.02794,2e-05,4.36431]
[1778785763730,39.5,81639.74,1.0,0.02773,2e-05,4.33667]
[1778785768765,39.5,81637.34,1.0,0.02767,2e-05,4.32887]
[1778785770179,39.5,81633.96,1.0,0.02759,2e-05,4.31823]
[1778785770210,39.5,81633.96,1.0,0.02759,2e-05,4.31823]
[1778785775816,39.5,81627.36,1.0,0.02742,2e-05,4.29483]
[1778785780851,39.5,81625.07,1.0,0.02737,2e-05,4.28784]
[1778785784436,39.5,81624.34,1.0,0.02735,2e-05,4.28571]
[1778785789915,39.5,81617.34,1.0,0.02719,2e-05,4.26436]
[1778785794950,39.5,81610.99,1.0,0.02705,2e-05,4.24516]
[1778785799985,39.5,81619.38,1.0,0.02725,2e-05,4.27168]
[1778785801554,39.5,81619.61,1.0,0.02725,2e-05,4.27246]
[1778785807040,39.5,81617.89,1.0,0.02721,2e-05,4.26757]
[1778785814089,39.5,81618.09,1.0,0.02722,2e-05,4.26877]
[1778785820132,39.51,81629.85,1.0,0.0275,2e-05,4.30564]
[1778785825166,39.51,81631.22,1.0,0.02753,2e-05,4.31005]
[1778785830202,39.51,81630.0,1.0,0.02751,2e-05,4.3063]
[1778785835612,39.51,81630.45,1.0,0.0275,2e-05,4.30497]
[1778785841279,39.51,81630.48,1.0,0.0275,2e-05,4.30515]
[1778785846317,39.51,81627.56,1.0,0.02743,2e-05,4.29608]
[1778785851352,39.51,81627.12,1.0,0.02742,2e-05,4.29478]
[1778785856388,39.51,81618.49,1.0,0.02722,2e-05,4.26803]
[1778785857115,39.51,81618.49,1.0,0.02722,2e-05,4.26803]
[1778785862429,39.51,81616.02,1.0,0.02717,2e-05,4.26072]
[1778785868125,39.51,81622.67,1.0,0.02732,2e-05,4.28154]
[1778785873506,39.51,81621.04,1.0,0.02729,2e-05,4.27658]
[1778785878541,39.51,81619.31,1.0,0.02725,2e-05,4.27132]
[1778785883576,39.51,81618.22,1.0,0.02722,2e-05,4.26808]
[1778785888611,39.51,81619.52,1.0,0.02725,2e-05,4.2723]
[1778785893646,39.51,81624.9,1.0,0.02736,2e-05,4.28634]
[1778785898681,39.51,81630.52,1.0,0.0275,2e-05,4.30381]
[1778785903716,39.51,81629.75,1.0,0.02748,2e-05,4.30129]
[1778785908751,39.51,81629.86,1.0,0.02748,2e-05,4.30149]
[1778785913787,39.51,81630.33,1.0,0.02749,2e-05,4.30282]
[1778785918822,39.51,81630.6,1.0,0.02749,2e-05,4.3035]
[1778785923857,39.51,81630.6,1.0,0.02749,2e-05,4.30336]
[1778785929191,39.51,81626.72,1.0,0.0274,2e-05,4.29122]
[1778785933927,39.51,81605.99,1.0,0.02692,2e-05,4.22704]
[1778785938691,39.51,81607.75,1.0,0.02696,2e-05,4.23295]
[1778785941990,39.51,81629.02,1.0,0.02746,2e-05,4.29943]
[1778785947024,39.51,81633.03,1.0,0.02756,2e-05,4.31193]
[1778785952059,39.51,81628.16,1.0,0.02743,2e-05,4.29389]
[1778785961122,39.51,81623.0,1.0,0.02731,2e-05,4.27845]
[1778785966157,39.51,81623.97,1.0,0.02733,2e-05,4.28178]
[1778785971192,39.51,81618.57,1.0,0.02721,2e-05,4.26544]
[1778785976228,39.51,81617.38,1.0,0.02719,2e-05,4.26225]
[1778785981263,39.52,81617.02,1.0,0.02718,2e-05,4.26166]
[1778785986298,39.52,81616.08,1.0,0.02717,2e-05,4.25931]
[1778785991333,39.52,81616.09,1.0,0.02717,2e-05,4.25992]
[1778785996368,39.52,81616.68,1.0,0.02719,2e-05,4.26234]
[1778786001403,39.52,81614.98,1.0,0.02715,2e-05,4.25765]
[1778786006442,39.52,81602.23,1.0,0.02686,2e-05,4.21903]
[1778786011477,39.53,81602.76,1.0,0.02687,2e-05,4.21875]
[1778786015091,39.53,81584.21,1.0,0.02645,2e-05,4.16269]
[1778786020548,39.53,81585.48,1.0,0.02648,2e-05,4.16774]
[1778786025583,39.53,81582.92,1.0,0.02643,2e-05,4.16111]
[1778786030618,39.54,81580.99,1.0,0.0264,2e-05,4.15648]
[1778786035653,39.54,81576.89,1.0,0.02632,2e-05,4.14526]
[1778786040688,39.54,81574.05,1.0,0.02626,2e-05,4.13791]
[1778786046731,39.55,81580.11,1.0,0.02641,2e-05,4.1578]
[1778786051768,39.55,81570.96,1.0,0.02621,2e-05,4.1311]
[1778786057023,39.55,81560.48,1.0,0.02598,2e-05,4.10052]
[1778786061598,39.56,81554.31,1.0,0.02586,2e-05,4.08388]
[1778786062611,39.56,81553.93,1.0,0.02585,2e-05,4.08309]
[1778786067885,39.56,81542.5,1.0,0.02562,2e-05,4.05104]
[1778786071523,39.57,81543.97,1.0,0.02566,2e-05,4.05665]
[1778786076948,39.57,81549.39,1.0,0.02578,2e-05,4.07225]
[1778786081983,39.58,81547.79,1.0,0.02576,2e-05,4.06928]
[1778786088568,39.58,81547.41,1.0,0.02576,2e-05,4.06962]
[1778786094067,39.59,81547.36,1.0,0.02578,2e-05,4.07241]
[1778786099102,39.59,81546.65,1.0,0.02578,2e-05,4.07211]
[1778786102123,39.6,81527.91,1.0,0.02537,2e-05,4.01731]
[1778786104998,39.6,81527.16,1.0,0.02536,2e-05,4.016]
[1778786110179,39.6,81522.8,1.0,0.02529,2e-05,4.00589]
[1778786115214,39.61,81516.8,1.0,0.02517,2e-05,3.9905]
[1778786120249,39.62,81515.96,1.0,0.02517,2e-05,3.99042]
[1778786125284,39.62,81514.97,1.0,0.02517,2e-05,3.98988]
[1778786130319,39.63,81522.17,1.0,0.02534,2e-05,4.01342]
[1778786134981,39.63,81525.91,1.0,0.02542,2e-05,4.02354]
[1778786140264,39.64,81525.45,1.0,0.02543,2e-05,4.02429]
[1778786141054,39.64,81516.52,1.0,0.02524,2e-05,3.99825]
[1778786142219,39.64,81504.87,1.0,0.02499,2e-05,3.96438]
[1778786147448,39.65,81506.21,1.0,0.02504,2e-05,3.97153]
[1778786152483,39.66,81500.17,1.0,0.02493,2e-05,3.95624]
[1778786157518,39.66,81497.42,1.0,0.02489,2e-05,3.95075]
[1778786162555,39.67,81502.36,1.0,0.02501,2e-05,3.96773]
[1778786167590,39.67,81509.4,1.0,0.02518,2e-05,3.99075]
[1778786170280,39.68,81510.08,1.0,0.0252,2e-05,3.99319]
[1778786170483,39.68,81510.94,1.0,0.02523,2e-05,3.99658]
[1778786171437,39.68,81510.94,1.0,0.02523,2e-05,3.99658]
[1778786171536,39.68,81516.09,1.0,0.02534,2e-05,4.01181]
[1778786176653,39.68,81510.63,1.0,0.02524,2e-05,3.99796]
[1778786180080,39.69,81508.83,1.0,0.0252,2e-05,3.9935]
[1778786185826,39.69,81508.54,1.0,0.02522,2e-05,3.99519]
[1778786191758,39.7,81498.4,1.0,0.025,2e-05,3.96588]
[1778786196793,39.71,81494.03,1.0,0.02493,2e-05,3.95536]
[1778786201852,39.71,81496.47,1.0,0.025,2e-05,3.96485]
[1778786206886,39.72,81493.99,1.0,0.02496,2e-05,3.95988]
[1778786211922,39.72,81493.53,1.0,0.02497,2e-05,3.96085]
[1778786216956,39.73,81495.41,1.0,0.02502,2e-05,3.96864]
[1778786221991,39.74,81492.43,1.0,0.02498,2e-05,3.96211]
[1778786227026,39.74,81493.21,1.0,0.02501,2e-05,3.96708]
[1778786232061,39.75,81493.3,1.0,0.02503,2e-05,3.96954]
[1778786237096,39.75,81494.24,1.0,0.02507,2e-05,3.97445]
[1778786242131,39.76,81496.7,1.0,0.02514,2e-05,3.98375]
[1778786249180,39.77,81497.39,1.0,0.02517,2e-05,3.98858]
[1778786254215,39.77,81497.08,1.0,0.02517,2e-05,3.98697]
[1778786258943,39.77,81501.59,1.0,0.02528,2e-05,4.00182]
[1778786264285,39.78,81517.64,1.0,0.02564,2e-05,4.05121]
[1778786269320,39.78,81518.38,1.0,0.02567,2e-05,4.05485]
[1778786274355,39.79,81518.46,1.0,0.02568,2e-05,4.05653]
[1778786275978,39.79,81518.82,1.0,0.02569,2e-05,4.0579]
[1778786281404,39.79,81518.34,1.0,0.0257,2e-05,4.05823]
[1778786284428,39.79,81534.37,1.0,0.02606,2e-05,4.10702]
[1778786284752,39.79,81534.37,1.0,0.02606,2e-05,4.10702]
[1778786285016,39.79,81534.37,1.0,0.02606,2e-05,4.10702]
[1778786285111,39.79,81534.37,1.0,0.02606,2e-05,4.10702]
[1778786285514,39.79,81534.37,1.0,0.02606,2e-05,4.10702]
[1778786285576,39.79,81552.2,1.0,0.02646,2e-05,4.16104]
[1778786285754,39.79,81552.2,1.0,0.02646,2e-05,4.16104]
[1778786290468,39.8,81575.8,1.0,0.02701,2e-05,4.23337]
[1778786292019,39.8,81584.81,1.0,0.02721,2e-05,4.2611]
[1778786292689,39.8,81588.53,1.0,0.0273,2e-05,4.27254]
[1778786293396,39.8,81588.53,1.0,0.0273,2e-05,4.27254]
[1778786295468,39.8,81606.87,1.0,0.02773,2e-05,4.32934]
[1778786296650,39.79,81630.25,1.0,0.02828,2e-05,4.40237]
[1778786297444,39.79,81630.25,1.0,0.02828,2e-05,4.40237]
[1778786300538,39.79,81607.19,1.0,0.02773,2e-05,4.32911]
[1778786302400,39.79,81604.71,1.0,0.02767,2e-05,4.32123]
[1778786307587,39.79,81620.19,1.0,0.02803,2e-05,4.36878]
[1778786310608,39.79,81600.28,1.0,0.02755,2e-05,4.30603]
[1778786315643,39.79,81596.56,1.0,0.02745,2e-05,4.29142]
[1778786320678,39.79,81598.0,1.0,0.02748,2e-05,4.29559]
[1778786325713,39.79,81599.96,1.0,0.02752,2e-05,4.30138]
[1778786330748,39.79,81594.11,1.0,0.02738,2e-05,4.28293]
[1778786335846,39.79,81581.3,1.0,0.02708,2e-05,4.2434]
[1778786335956,39.79,81581.3,1.0,0.02708,2e-05,4.2434]
[1778786335970,39.79,81581.3,1.0,0.02708,2e-05,4.2434]
[1778786336144,39.79,81581.3,1.0,0.02708,2e-05,4.2434]
[1778786336662,39.79,81581.3,1.0,0.02708,2e-05,4.2434]
[1778786336726,39.79,81590.58,1.0,0.0273,2e-05,4.27205]
[1778786337013,39.79,81590.58,1.0,0.0273,2e-05,4.27205]
[1778786337524,39.79,81590.58,1.0,0.0273,2e-05,4.27205]
[1778786337625,39.79,81613.53,1.0,0.02784,2e-05,4.34327]
[1778786337736,39.79,81613.53,1.0,0.02784,2e-05,4.34327]
[1778786339143,39.79,81619.51,1.0,0.02798,2e-05,4.36201]
[1778786345299,39.78,81617.54,1.0,0.02792,2e-05,4.35484]
[1778786345874,39.78,81618.61,1.0,0.02795,2e-05,4.35793]
[1778786349459,39.78,81616.85,1.0,0.0279,2e-05,4.35217]
[1778786351300,39.78,81604.83,1.0,0.02762,2e-05,4.31436]
[1778786353914,39.78,81603.27,1.0,0.02758,2e-05,4.30944]
[1778786354565,39.78,81603.27,1.0,0.02758,2e-05,4.30944]
[1778786360697,39.78,81602.39,1.0,0.02756,2e-05,4.30647]
[1778786366003,39.78,81601.91,1.0,0.02755,2e-05,4.30474]
[1778786367724,39.78,81601.95,1.0,0.02754,2e-05,4.30441]
[1778786367725,39.78,81601.95,1.0,0.02754,2e-05,4.30441]
[1778786372505,39.77,81601.82,1.0,0.02753,2e-05,4.30249]
[1778786372913,39.77,81601.67,1.0,0.0275,2e-05,4.29757]
[1778786373054,39.77,81618.93,1.0,0.0279,2e-05,4.35143]
[1778786375440,39.77,81617.41,1.0,0.02786,2e-05,4.34525]
[1778786377369,39.76,81606.52,1.0,0.02759,2e-05,4.30984]
[1778786383123,39.76,81607.84,1.0,0.02759,2e-05,4.31072]
[1778786389171,39.75,81592.73,1.0,0.02723,2e-05,4.26192]
[1778786390995,39.75,81592.18,1.0,0.02721,2e-05,4.26021]
[1778786391185,39.75,81594.1,1.0,0.02726,2e-05,4.26615]
[1778786396220,39.73,81602.07,1.0,0.02737,2e-05,4.28137]
[1778786401255,39.67,81599.96,1.0,0.02715,2e-05,4.25293]
[1778786406291,39.65,81616.55,1.0,0.02748,2e-05,4.29566]
[1778786411326,39.6,81619.48,1.0,0.02738,2e-05,4.28287]
[1778786415354,39.59,81603.6,1.0,0.02699,2e-05,4.23116]
[1778786421396,39.53,81606.03,1.0,0.02687,2e-05,4.21557]
[1778786428270,39.51,81604.02,1.0,0.02673,2e-05,4.19794]
[1778786433480,39.45,81604.43,1.0,0.02657,2e-05,4.17543]
[1778786438515,39.4,81604.58,1.0,0.0264,2e-05,4.15429]
[1778786441853,39.39,81609.4,1.0,0.02648,2e-05,4.16415]
[1778786445462,39.38,81608.13,1.0,0.02644,2e-05,4.15892]
[1778786450599,39.38,81604.94,1.0,0.02635,2e-05,4.14673]
[1778786456642,39.37,81605.06,1.0,0.02633,2e-05,4.14478]
[1778786461677,39.37,81610.49,1.0,0.02644,2e-05,4.15943]
[1778786466713,39.36,81595.05,1.0,0.02607,2e-05,4.11041]
[1778786473762,39.36,81584.75,1.0,0.02583,2e-05,4.07721]
[1778786478797,39.35,81581.72,1.0,0.02575,2e-05,4.06676]
[1778786483840,39.35,81593.11,1.0,0.026,2e-05,4.09992]
[1778786488867,39.35,81597.38,1.0,0.02608,2e-05,4.11139]
[1778786493902,39.34,81599.02,1.0,0.02609,2e-05,4.1121]
[1778786498937,39.34,81599.43,1.0,0.02609,2e-05,4.11177]
[1778786503972,39.34,81596.31,1.0,0.02601,2e-05,4.10084]
[1778786509007,39.33,81597.21,1.0,0.02602,2e-05,4.10213]
[1778786514042,39.33,81600.93,1.0,0.02609,2e-05,4.11193]
[1778786519077,39.33,81609.85,1.0,0.02628,2e-05,4.13746]
[1778786524112,39.32,81602.48,1.0,0.0261,2e-05,4.11345]
[1778786529147,39.32,81607.23,1.0,0.0262,2e-05,4.1264]
[1778786534889,39.31,81593.98,1.0,0.02588,2e-05,4.08466]
[1778786534905,39.31,81593.98,1.0,0.02588,2e-05,4.08466]
[1778786540224,39.3,81605.23,1.0,0.02611,2e-05,4.11513]
[1778786545259,39.3,81605.93,1.0,0.0261,2e-05,4.11378]
[1778786548161,39.29,81605.9,1.0,0.02609,2e-05,4.11299]
[1778786553315,39.29,81603.09,1.0,0.02599,2e-05,4.09893]
[1778786558840,39.28,81608.64,1.0,0.02611,2e-05,4.11473]
[1778786564392,39.28,81612.48,1.0,0.02618,2e-05,4.12434]
[1778786569427,39.27,81613.22,1.0,0.02619,2e-05,4.12477]
[1778786574462,39.27,81613.13,1.0,0.02617,2e-05,4.123]
[1778786579497,39.27,81612.94,1.0,0.02616,2e-05,4.12092]
[1778786584532,39.26,81611.41,1.0,0.02611,2e-05,4.11484]
[1778786589568,39.26,81599.37,1.0,0.02583,2e-05,4.07693]
[1778786594603,39.26,81599.76,1.0,0.02583,2e-05,4.07707]
[1778786597367,39.26,81602.28,1.0,0.02588,2e-05,4.08427]
[1778786601887,39.25,81599.99,1.0,0.02582,2e-05,4.07641]
[1778786611728,39.25,81599.19,1.0,0.02577,2e-05,4.06899]
[1778786613798,39.25,81599.22,1.0,0.02577,2e-05,4.06889]
[1778786619784,39.25,81582.87,1.0,0.0254,2e-05,4.01866]
[1778786624819,39.24,81583.12,1.0,0.0254,2e-05,4.01887]
[1778786629854,39.24,81583.16,1.0,0.0254,2e-05,4.01846]
[1778786634926,39.24,81583.42,1.0,0.0254,2e-05,4.0187]
[1778786639963,39.24,81582.0,1.0,0.02536,2e-05,4.01394]
[1778786644995,39.24,81569.93,1.0,0.02509,2e-05,3.97766]
[1778786650098,39.24,81556.28,1.0,0.02479,2e-05,3.93709]
[1778786650144,39.24,81556.28,1.0,0.02479,2e-05,3.93709]
[1778786656075,39.24,81566.61,1.0,0.02502,2e-05,3.96751]
[1778786660148,39.24,81566.56,1.0,0.02502,2e-05,3.96722]
[1778786660179,39.24,81551.71,1.0,0.02469,2e-05,3.92327]
[1778786664804,39.24,81540.6,1.0,0.02447,2e-05,3.89275]
[1778786665267,39.25,81539.87,1.0,0.02446,2e-05,3.89205]
[1778786667402,39.25,81537.23,1.0,0.02441,2e-05,3.88505]
[1778786673200,39.26,81523.5,1.0,0.02414,2e-05,3.84752]
[1778786678026,39.27,81523.18,1.0,0.02415,2e-05,3.84892]
[1778786679318,39.27,81515.57,1.0,0.024,2e-05,3.82844]
[1778786683270,39.28,81496.76,1.0,0.02363,2e-05,3.77845]
[1778786685096,39.29,81494.56,1.0,0.02359,2e-05,3.77305]
[1778786685284,39.29,81493.09,1.0,0.02357,2e-05,3.76974]
[1778786687808,39.29,81492.71,1.0,0.02357,2e-05,3.76946]
[1778786693679,39.3,81484.75,1.0,0.02344,2e-05,3.7517]
[1778786693724,39.3,81484.75,1.0,0.02344,2e-05,3.7517]
[1778786693874,39.3,81484.75,1.0,0.02344,2e-05,3.7517]
[1778786693983,39.31,81485.41,1.0,0.02346,2e-05,3.75524]
[1778786694335,39.31,81485.41,1.0,0.02346,2e-05,3.75524]
[1778786694442,39.31,81485.41,1.0,0.02346,2e-05,3.75524]
[1778786694800,39.31,81485.41,1.0,0.02346,2e-05,3.75524]
[1778786694898,39.31,81485.41,1.0,0.02346,2e-05,3.75524]
[1778786694961,39.31,81468.12,1.0,0.02311,2e-05,3.70595]
[1778786695379,39.31,81468.12,1.0,0.02311,2e-05,3.70595]
[1778786696078,39.31,81464.99,1.0,0.02304,2e-05,3.69713]
[1778786696623,39.31,81464.99,1.0,0.02304,2e-05,3.69713]
[1778786702406,39.33,81450.29,1.0,0.02279,2e-05,3.66303]
[1778786707453,39.34,81443.68,1.0,0.0227,2e-05,3.64986]
[1778786710783,39.34,81429.09,1.0,0.02242,2e-05,3.6115]
[1778786710883,39.35,81425.95,1.0,0.02237,2e-05,3.60502]
[1778786716267,39.36,81425.24,1.0,0.02239,2e-05,3.60725]
[1778786721554,39.38,81412.56,1.0,0.02218,2e-05,3.57868]
[1778786726589,39.42,81426.64,1.0,0.02258,2e-05,3.63238]
[1778786728603,39.42,81449.25,1.0,0.02305,2e-05,3.69742]
[1778786733639,39.46,81441.46,1.0,0.02297,2e-05,3.68633]
[1778786738675,39.47,81452.6,1.0,0.02323,2e-05,3.72209]
[1778786743712,39.48,81464.69,1.0,0.02351,2e-05,3.76031]
[1778786747886,39.49,81466.22,1.0,0.02356,2e-05,3.76694]
[1778786753781,39.5,81462.37,1.0,0.02352,2e-05,3.76136]
[1778786758816,39.51,81462.01,1.0,0.02354,2e-05,3.76411]
[1778786763851,39.52,81468.36,1.0,0.0237,2e-05,3.78587]
[1778786768887,39.53,81470.35,1.0,0.02377,2e-05,3.79503]
[1778786773922,39.54,81463.61,1.0,0.02366,2e-05,3.77929]
[1778786778957,39.55,81458.01,1.0,0.02357,2e-05,3.76699]
[1778786783992,39.56,81456.06,1.0,0.02355,2e-05,3.76512]
[1778786789028,39.57,81454.8,1.0,0.02355,2e-05,3.76518]
[1778786794063,39.58,81445.11,1.0,0.02336,2e-05,3.73887]
[1778786799098,39.59,81445.29,1.0,0.0234,2e-05,3.74311]
[1778786804133,39.6,81451.89,1.0,0.02356,2e-05,3.76551]
[1778786805236,39.6,81456.82,1.0,0.02367,2e-05,3.78021]
[1778786806243,39.6,81455.96,1.0,0.02365,2e-05,3.77829]
[1778786812190,39.61,81450.93,1.0,0.02358,2e-05,3.76809]
[1778786818231,39.62,81447.7,1.0,0.02354,2e-05,3.76323]
[1778786823266,39.63,81445.14,1.0,0.02352,2e-05,3.75948]
[1778786828301,39.64,81450.73,1.0,0.02366,2e-05,3.7789]
[1778786830311,39.64,81449.68,1.0,0.02365,2e-05,3.77732]
[1778786830457,39.64,81449.68,1.0,0.02365,2e-05,3.77732]
[1778786830540,39.64,81449.68,1.0,0.02365,2e-05,3.77732]
[1778786830662,39.64,81427.72,1.0,0.0232,2e-05,3.71539]
[1778786831466,39.64,81427.72,1.0,0.0232,2e-05,3.71539]
[1778786832160,39.64,81427.72,1.0,0.0232,2e-05,3.71539]
[1778786832192,39.64,81427.72,1.0,0.0232,2e-05,3.71539]
[1778786832185,39.65,81386.13,1.0,0.02237,2e-05,3.60195]
[1778786832332,39.65,81361.02,1.0,0.02188,2e-05,3.53366]
[1778786835565,39.66,81368.19,1.0,0.02204,2e-05,3.55542]
[1778786841843,39.67,81365.98,1.0,0.02204,2e-05,3.5563]
[1778786842729,39.68,81366.13,1.0,0.02206,2e-05,3.55901]
[1778786843188,39.68,81342.5,1.0,0.02161,2e-05,3.49659]
[1778786844021,39.68,81342.5,1.0,0.02161,2e-05,3.49659]
[1778786846325,39.69,81331.16,1.0,0.02141,2e-05,3.46891]
[1778786846430,39.69,81328.76,1.0,0.02138,2e-05,3.46382]
[1778786850458,39.71,81346.35,1.0,0.02175,2e-05,3.51522]
[1778786854486,39.72,81369.06,1.0,0.02221,2e-05,3.57822]
[1778786860263,39.73,81380.6,1.0,0.02247,2e-05,3.61426]
[1778786860313,39.73,81380.6,1.0,0.02247,2e-05,3.61426]
[1778786865563,39.74,81391.44,1.0,0.02273,2e-05,3.6496]
[1778786870598,39.76,81390.83,1.0,0.02275,2e-05,3.65241]
[1778786875853,39.77,81392.01,1.0,0.0228,2e-05,3.65925]
[1778786881676,39.78,81385.65,1.0,0.02271,2e-05,3.64791]
[1778786886714,39.79,81387.17,1.0,0.02278,2e-05,3.6566]
[1778786890779,39.8,81371.33,1.0,0.02249,2e-05,3.61659]
[1778786895811,39.82,81382.34,1.0,0.02275,2e-05,3.65227]
[1778786900846,39.83,81374.21,1.0,0.02262,2e-05,3.63432]
[1778786905882,39.84,81369.2,1.0,0.02255,2e-05,3.62516]
[1778786906313,39.84,81369.2,1.0,0.02255,2e-05,3.62516]
[1778786911924,39.86,81367.77,1.0,0.02255,2e-05,3.62427]
[1778786916959,39.87,81361.0,1.0,0.02245,2e-05,3.61044]
[1778786921994,39.88,81364.97,1.0,0.02256,2e-05,3.62609]
[1778786927030,39.9,81365.32,1.0,0.02261,2e-05,3.63172]
[1778786932064,39.91,81364.38,1.0,0.02262,2e-05,3.6338]
[1778786937099,39.92,81370.17,1.0,0.02277,2e-05,3.65421]
[1778786942134,39.93,81357.49,1.0,0.02255,2e-05,3.62413]
[1778786945157,39.94,81374.27,1.0,0.0229,2e-05,3.67212]
[1778786950191,39.95,81363.34,1.0,0.02272,2e-05,3.64723]
[1778786955226,39.96,81358.45,1.0,0.02266,2e-05,3.63835]
[1778786960261,39.98,81352.19,1.0,0.02257,2e-05,3.62575]
[1778786965297,39.99,81350.54,1.0,0.02257,2e-05,3.62582]
[1778786970335,40.0,81344.59,1.0,0.02248,2e-05,3.61412]
[1778786975370,40.01,81343.44,1.0,0.02248,2e-05,3.6131]
[1778786980405,40.03,81353.59,1.0,0.02271,2e-05,3.64532]
[1778786985440,40.04,81356.72,1.0,0.02281,2e-05,3.65828]
[1778786990475,40.05,81356.07,1.0,0.02283,2e-05,3.66078]
[1778786995510,40.06,81355.75,1.0,0.02285,2e-05,3.66418]
[1778787000546,40.07,81345.35,1.0,0.02268,2e-05,3.63999]
[1778787005581,40.08,81355.17,1.0,0.02291,2e-05,3.67126]
[1778787010616,40.1,81353.19,1.0,0.0229,2e-05,3.67005]
[1778787015651,40.11,81356.67,1.0,0.023,2e-05,3.68383]
[1778787020686,40.12,81354.89,1.0,0.02299,2e-05,3.6831]
[1778787022700,40.12,81337.6,1.0,0.02266,2e-05,3.63741]
[1778787027737,40.14,81344.08,1.0,0.02282,2e-05,3.65961]
[1778787033284,40.14,81347.09,1.0,0.02289,2e-05,3.66872]
[1778787038818,40.16,81351.34,1.0,0.02302,2e-05,3.68612]
[1778787043854,40.17,81352.59,1.0,0.02307,2e-05,3.69352]
[1778787048891,40.18,81351.47,1.0,0.02308,2e-05,3.69435]
[1778787054082,40.19,81351.73,1.0,0.02311,2e-05,3.69819]
[1778787059968,40.2,81362.58,1.0,0.02337,2e-05,3.73361]
[1778787065009,40.21,81375.22,1.0,0.02365,2e-05,3.7724]
[1778787070038,40.22,81383.52,1.0,0.02385,2e-05,3.79942]
[1778787075073,40.23,81391.6,1.0,0.02404,2e-05,3.82504]
[1778787080108,40.24,81385.97,1.0,0.02395,2e-05,3.81193]
[1778787085143,40.25,81389.19,1.0,0.02403,2e-05,3.82378]
[1778787090178,40.25,81398.57,1.0,0.02425,2e-05,3.85289]
[1778787095213,40.26,81401.37,1.0,0.02431,2e-05,3.86062]
[1778787100248,40.26,81408.63,1.0,0.02448,2e-05,3.88365]
[1778787105283,40.27,81403.73,1.0,0.02439,2e-05,3.87185]
[1778787110322,40.28,81406.32,1.0,0.02446,2e-05,3.8815]
[1778787115357,40.28,81407.12,1.0,0.0245,2e-05,3.88596]
[1778787120392,40.29,81405.34,1.0,0.02447,2e-05,3.88303]
[1778787125427,40.29,81406.72,1.0,0.02452,2e-05,3.88913]
[1778787130463,40.3,81420.26,1.0,0.02482,2e-05,3.92999]
[1778787133484,40.3,81440.26,1.0,0.02526,2e-05,3.98888]
[1778787138519,40.3,81446.09,1.0,0.0254,2e-05,4.00713]
[1778787143554,40.31,81462.4,1.0,0.02576,2e-05,4.05592]
[1778787148589,40.31,81464.22,1.0,0.0258,2e-05,4.062]
[1778787153628,40.31,81460.78,1.0,0.02572,2e-05,4.04987]
[1778787158661,40.31,81460.54,1.0,0.02572,2e-05,4.04988]
[1778787163696,40.31,81461.67,1.0,0.02575,2e-05,4.05389]
[1778787168731,40.32,81461.68,1.0,0.02575,2e-05,4.05451]
[1778787173767,40.32,81462.52,1.0,0.02578,2e-05,4.05758]
[1778787178802,40.32,81472.04,1.0,0.02601,2e-05,4.0883]
[1778787183838,40.33,81462.8,1.0,0.02581,2e-05,4.06151]
[1778787188873,40.33,81451.77,1.0,0.02557,2e-05,4.02988]
[1778787193908,40.33,81458.32,1.0,0.02572,2e-05,4.04983]
[1778787198944,40.33,81449.83,1.0,0.02554,2e-05,4.02561]
[1778787203979,40.33,81447.14,1.0,0.02549,2e-05,4.01863]
[1778787209015,40.34,81449.68,1.0,0.02555,2e-05,4.02692]
[1778787214050,40.34,81449.49,1.0,0.02553,2e-05,4.02445]
[1778787219087,40.34,81458.72,1.0,0.02574,2e-05,4.05229]
[1778787224122,40.34,81461.18,1.0,0.0258,2e-05,4.06004]
[1778787227143,40.34,81462.8,1.0,0.02584,2e-05,4.06509]
[1778787229157,40.34,81462.58,1.0,0.02583,2e-05,4.06461]
[1778787234192,40.34,81455.43,1.0,0.02568,2e-05,4.04407]
[1778787239227,40.34,81453.42,1.0,0.02564,2e-05,4.03871]
[1778787244263,40.35,81453.21,1.0,0.02564,2e-05,4.03861]
[1778787249298,40.35,81452.49,1.0,0.02563,2e-05,4.03706]
[1778787252319,40.35,81469.49,1.0,0.026,2e-05,4.08743]
[1778787257354,40.35,81471.73,1.0,0.02605,2e-05,4.0942]
[1778787262389,40.35,81472.07,1.0,0.02606,2e-05,4.09547]
[1778787267424,40.35,81465.95,1.0,0.02593,2e-05,4.07767]
[1778787272459,40.35,81461.65,1.0,0.02582,2e-05,4.06275]
[1778787277494,40.35,81465.8,1.0,0.02592,2e-05,4.07547]
[1778787282529,40.35,81475.62,1.0,0.02614,2e-05,4.10478]
[1778787287564,40.35,81477.77,1.0,0.02619,2e-05,4.11136]
[1778787291232,40.35,81478.67,1.0,0.02621,2e-05,4.11413]
[1778787296627,40.35,81474.07,1.0,0.02611,2e-05,4.10073]
[1778787301662,40.36,81474.32,1.0,0.02612,2e-05,4.10181]
[1778787306697,40.36,81465.24,1.0,0.02592,2e-05,4.07527]
[1778787311732,40.36,81455.59,1.0,0.02571,2e-05,4.04756]
[1778787316783,40.36,81453.95,1.0,0.02568,2e-05,4.0434]
[1778787319290,40.36,81431.54,1.0,0.0252,2e-05,3.97855]
[1778787322819,40.36,81413.75,1.0,0.02482,2e-05,3.92838]
[1778787327854,40.37,81407.67,1.0,0.02471,2e-05,3.91278]
[1778787333335,40.37,81412.58,1.0,0.02481,2e-05,3.92566]
[1778787338932,40.38,81412.21,1.0,0.02482,2e-05,3.92716]
[1778787343967,40.39,81404.08,1.0,0.02466,2e-05,3.90582]
[1778787347995,40.39,81388.4,1.0,0.02435,2e-05,3.86286]
[1778787353030,40.4,81382.64,1.0,0.02424,2e-05,3.84902]
[1778787358066,40.4,81381.98,1.0,0.02425,2e-05,3.84966]
[1778787363509,40.41,81374.82,1.0,0.02412,2e-05,3.83197]
[1778787369144,40.42,81361.95,1.0,0.02388,2e-05,3.79936]
[1778787374179,40.43,81362.98,1.0,0.02392,2e-05,3.80507]
[1778787379216,40.43,81369.89,1.0,0.02408,2e-05,3.82719]
[1778787384251,40.44,81366.64,1.0,0.02404,2e-05,3.8207]
[1778787386286,40.44,81367.7,1.0,0.02406,2e-05,3.82421]
[1778787386350,40.44,81367.7,1.0,0.02406,2e-05,3.82421]
[1778787391388,40.45,81373.85,1.0,0.02421,2e-05,3.84417]
[1778787397344,40.46,81379.54,1.0,0.02434,2e-05,3.86091]
[1778787402379,40.47,81371.61,1.0,0.02419,2e-05,3.84126]
[1778787407414,40.47,81379.65,1.0,0.02438,2e-05,3.86636]
[1778787412449,40.48,81380.79,1.0,0.02442,2e-05,3.87173]
[1778787417485,40.48,81381.24,1.0,0.02444,2e-05,3.8751]
[1778787422520,40.49,81372.28,1.0,0.02427,2e-05,3.85188]
[1778787427555,40.49,81367.8,1.0,0.0242,2e-05,3.84155]
[1778787427863,40.49,81367.8,1.0,0.0242,2e-05,3.84155]
[1778787432418,40.49,81358.48,1.0,0.024,2e-05,3.81509]
[1778787437625,40.49,81369.72,1.0,0.02423,2e-05,3.84625]
[1778787442660,40.49,81372.5,1.0,0.02429,2e-05,3.85369]
[1778787447884,40.49,81371.72,1.0,0.02427,2e-05,3.85108]
[1778787453737,40.5,81364.81,1.0,0.02413,2e-05,3.83181]
[1778787458772,40.5,81360.3,1.0,0.02405,2e-05,3.82164]
[1778787463807,40.51,81359.21,1.0,0.02405,2e-05,3.82114]
[1778787468842,40.52,81355.53,1.0,0.02399,2e-05,3.81335]
[1778787473877,40.53,81355.76,1.0,0.02402,2e-05,3.81657]
[1778787478923,40.53,81354.82,1.0,0.02402,2e-05,3.81647]
[1778787483947,40.54,81356.7,1.0,0.02407,2e-05,3.82424]
[1778787488983,40.54,81366.13,1.0,0.02429,2e-05,3.85308]
[1778787494017,40.55,81382.54,1.0,0.02465,2e-05,3.9017]
[1778787499052,40.56,81382.71,1.0,0.02466,2e-05,3.90401]
[1778787500576,40.56,81382.71,1.0,0.02466,2e-05,3.90401]
[1778787506909,40.56,81367.57,1.0,0.02436,2e-05,3.8633]
[1778787516171,40.57,81367.65,1.0,0.02438,2e-05,3.86537]
[1778787521206,40.58,81366.6,1.0,0.02438,2e-05,3.86445]
[1778787526241,40.58,81362.17,1.0,0.0243,2e-05,3.854]
[1778787531932,40.59,81367.23,1.0,0.02442,2e-05,3.86989]
[1778787541346,40.6,81374.19,1.0,0.0246,2e-05,3.89381]
[1778787546381,40.6,81371.93,1.0,0.02456,2e-05,3.88921]
[1778787551416,40.61,81373.45,1.0,0.02461,2e-05,3.89542]
[1778787556452,40.61,81373.1,1.0,0.02461,2e-05,3.89627]
[1778787561486,40.62,81360.6,1.0,0.02437,2e-05,3.86272]
[1778787566521,40.62,81358.99,1.0,0.02435,2e-05,3.86026]
[1778787571556,40.63,81359.27,1.0,0.02436,2e-05,3.861]
[1778787577598,40.64,81360.83,1.0,0.02441,2e-05,3.868]
[1778787578605,40.64,81378.3,1.0,0.02478,2e-05,3.918]
[1778787583640,40.64,81389.21,1.0,0.02502,2e-05,3.95069]
[1778787587443,40.65,81390.59,1.0,0.02506,2e-05,3.95551]
[1778787592705,40.64,81385.58,1.0,0.02494,2e-05,3.94016]
[1778787597740,40.64,81391.16,1.0,0.02505,2e-05,3.95496]
[1778787602775,40.64,81388.45,1.0,0.02499,2e-05,3.94601]
[1778787607810,40.63,81394.48,1.0,0.02511,2e-05,3.96208]
[1778787612845,40.63,81407.37,1.0,0.02537,2e-05,3.99795]
[1778787617880,40.63,81415.46,1.0,0.02554,2e-05,4.01977]
[1778787622915,40.62,81408.06,1.0,0.02537,2e-05,3.99686]
[1778787627950,40.62,81414.44,1.0,0.02549,2e-05,4.01373]
[1778787633992,40.61,81416.48,1.0,0.0255,2e-05,4.01496]
[1778787640040,40.61,81414.33,1.0,0.02544,2e-05,4.0068]
[1778787647089,40.6,81415.95,1.0,0.02546,2e-05,4.00929]
[1778787652363,40.6,81416.06,1.0,0.02545,2e-05,4.00834]
[1778787658166,40.59,81414.48,1.0,0.0254,2e-05,4.00158]
[1778787663201,40.59,81414.81,1.0,0.0254,2e-05,4.00102]
[1778787668236,40.58,81410.98,1.0,0.0253,2e-05,3.98844]
[1778787673271,40.58,81411.04,1.0,0.0253,2e-05,3.98722]
[1778787678307,40.58,81409.72,1.0,0.02526,2e-05,3.982]
[1778787681328,40.58,81389.55,1.0,0.02482,2e-05,3.92329]
[1778787686363,40.57,81394.45,1.0,0.02492,2e-05,3.93636]
[1778787691402,40.57,81404.98,1.0,0.02512,2e-05,3.96291]
[1778787695431,40.57,81421.1,1.0,0.02546,2e-05,4.00843]
[1778787699707,40.57,81418.21,1.0,0.02539,2e-05,3.99911]
[1778787705501,40.57,81420.07,1.0,0.02543,2e-05,4.0051]
[1778787710536,40.57,81419.54,1.0,0.02543,2e-05,4.00479]
[1778787715572,40.57,81428.41,1.0,0.02563,2e-05,4.03185]
[1778787720609,40.58,81427.35,1.0,0.02562,2e-05,4.02982]
[1778787725647,40.58,81427.96,1.0,0.02564,2e-05,4.0327]
[1778787730681,40.58,81428.4,1.0,0.02566,2e-05,4.03508]
[1778787735716,40.59,81434.26,1.0,0.02579,2e-05,4.05352]
[1778787740751,40.59,81441.34,1.0,0.02596,2e-05,4.07523]
[1778787745786,40.59,81439.85,1.0,0.02593,2e-05,4.07164]
[1778787750821,40.59,81439.48,1.0,0.02593,2e-05,4.07134]
[1778787755856,40.59,81439.1,1.0,0.02591,2e-05,4.06827]
[1778787760891,40.6,81438.93,1.0,0.02591,2e-05,4.06855]
[1778787768947,40.6,81438.77,1.0,0.02592,2e-05,4.06935]
[1778787773982,40.6,81438.7,1.0,0.02592,2e-05,4.06997]
[1778787782038,40.6,81438.61,1.0,0.02593,2e-05,4.07102]
[1778787787073,40.61,81438.87,1.0,0.02594,2e-05,4.07261]
[1778787792108,40.61,81438.8,1.0,0.02595,2e-05,4.07323]
[1778787797144,40.61,81438.84,1.0,0.02595,2e-05,4.07416]
[1778787797491,40.61,81438.84,1.0,0.02595,2e-05,4.07416]
[1778787799373,40.61,81422.45,1.0,0.0256,2e-05,4.02663]
[1778787808221,40.62,81431.6,1.0,0.02581,2e-05,4.05526]
[1778787813258,40.62,81419.55,1.0,0.02554,2e-05,4.01846]
[1778787818293,40.62,81424.72,1.0,0.02566,2e-05,4.03473]
[1778787823328,40.63,81428.71,1.0,0.02576,2e-05,4.04744]
[1778787828363,40.63,81428.78,1.0,0.02577,2e-05,4.04868]
[1778787835221,40.63,81428.96,1.0,0.02578,2e-05,4.05002]
[1778787842461,40.64,81432.69,1.0,0.02587,2e-05,4.06292]
[1778787847496,40.64,81438.76,1.0,0.02601,2e-05,4.08153]
[1778787852531,40.64,81437.76,1.0,0.026,2e-05,4.07931]
[1778787858795,40.64,81438.24,1.0,0.02601,2e-05,4.0813]
[1778787865622,40.64,81440.05,1.0,0.02606,2e-05,4.08785]
[1778787870657,40.65,81440.98,1.0,0.02609,2e-05,4.09121]
[1778787875692,40.65,81445.07,1.0,0.02617,2e-05,4.10111]
[1778787878745,40.65,81461.96,1.0,0.02654,2e-05,4.15141]
[1778787883781,40.65,81461.61,1.0,0.02654,2e-05,4.15043]
[1778787888817,40.65,81466.58,1.0,0.02665,2e-05,4.16526]
[1778787893852,40.65,81466.83,1.0,0.02665,2e-05,4.16589]
[1778787894601,40.65,81466.83,1.0,0.02665,2e-05,4.16589]
[1778787895388,40.65,81467.35,1.0,0.02666,2e-05,4.16741]
[1778787900901,40.65,81449.79,1.0,0.02627,2e-05,4.11508]
[1778787905936,40.65,81446.55,1.0,0.0262,2e-05,4.10576]
[1778787910971,40.65,81444.77,1.0,0.02616,2e-05,4.10083]
[1778787921041,40.65,81442.61,1.0,0.02612,2e-05,4.09535]
[1778787926076,40.65,81442.09,1.0,0.02611,2e-05,4.09429]
[1778787933126,40.65,81442.75,1.0,0.02612,2e-05,4.0942]
[1778787942190,40.66,81441.13,1.0,0.02609,2e-05,4.09044]
[1778787947225,40.66,81442.06,1.0,0.02611,2e-05,4.09383]
[1778787953267,40.66,81441.92,1.0,0.02612,2e-05,4.09422]
[1778787959309,40.66,81440.51,1.0,0.02609,2e-05,4.09089]
[1778787964344,40.66,81437.69,1.0,0.02604,2e-05,4.08333]
[1778787969381,40.67,81436.89,1.0,0.02603,2e-05,4.08178]
[1778787974416,40.67,81436.5,1.0,0.02602,2e-05,4.08147]
[1778787980459,40.67,81435.2,1.0,0.026,2e-05,4.07864]
[1778787985494,40.67,81436.89,1.0,0.02605,2e-05,4.08445]
[1778787990529,40.68,81436.32,1.0,0.02604,2e-05,4.0836]
[1778787995564,40.68,81445.57,1.0,0.02623,2e-05,4.10889]
[1778788000599,40.68,81445.02,1.0,0.02622,2e-05,4.10781]
[1778788005634,40.68,81445.74,1.0,0.02624,2e-05,4.11048]
[1778788010671,40.68,81447.48,1.0,0.02629,2e-05,4.11612]
[1778788015706,40.68,81446.38,1.0,0.02627,2e-05,4.11337]
[1778788020741,40.68,81446.13,1.0,0.02626,2e-05,4.11312]
[1778788025776,40.69,81446.43,1.0,0.02628,2e-05,4.1145]
[1778788030819,40.69,81446.46,1.0,0.02628,2e-05,4.11496]
[1778788037490,40.69,81448.73,1.0,0.02633,2e-05,4.12217]
[1778788044144,40.69,81446.72,1.0,0.02629,2e-05,4.11666]
[1778788044981,40.69,81419.45,1.0,0.02569,2e-05,4.03689]
[1778788050953,40.69,81422.08,1.0,0.02576,2e-05,4.04568]
[1778788055988,40.7,81421.78,1.0,0.02574,2e-05,4.04298]
[1778788063041,40.7,81423.41,1.0,0.02579,2e-05,4.04898]
[1778788068077,40.7,81426.13,1.0,0.02586,2e-05,4.05788]
[1778788073751,40.7,81425.65,1.0,0.02585,2e-05,4.05709]
[1778788080161,40.71,81425.68,1.0,0.02586,2e-05,4.05841]
[1778788086203,40.71,81425.9,1.0,0.02587,2e-05,4.05996]
[1778788091238,40.71,81425.57,1.0,0.02587,2e-05,4.05975]
[1778788096273,40.71,81419.47,1.0,0.02574,2e-05,4.0427]
[1778788101311,40.71,81390.21,1.0,0.02512,2e-05,3.95901]
[1778788108359,40.72,81405.95,1.0,0.02547,2e-05,4.00621]
[1778788114401,40.72,81414.75,1.0,0.02566,2e-05,4.03044]
[1778788120443,40.73,81428.72,1.0,0.02597,2e-05,4.07206]
[1778788125478,40.73,81428.44,1.0,0.02597,2e-05,4.07183]
[1778788130513,40.73,81428.88,1.0,0.02598,2e-05,4.0737]
[1778788132502,40.73,81428.4,1.0,0.02597,2e-05,4.0724]
[1778788135172,40.73,81425.8,1.0,0.02592,2e-05,4.06515]
[1778788143991,40.73,81420.94,1.0,0.0258,2e-05,4.04984]
[1778788149646,40.72,81412.19,1.0,0.02558,2e-05,4.02009]
[1778788154681,40.71,81410.77,1.0,0.02553,2e-05,4.0142]
[1778788160956,40.71,81404.62,1.0,0.02539,2e-05,3.99505]
[1778788167772,40.7,81405.7,1.0,0.02539,2e-05,3.99519]
[1778788172807,40.69,81404.86,1.0,0.02534,2e-05,3.98837]
[1778788178562,40.69,81400.3,1.0,0.02524,2e-05,3.97393]
[1778788183886,40.68,81409.92,1.0,0.02542,2e-05,3.99923]
[1778788188921,40.68,81411.15,1.0,0.02544,2e-05,4.00105]
[1778788193958,40.68,81409.84,1.0,0.0254,2e-05,3.99555]
[1778788198991,40.67,81408.77,1.0,0.02536,2e-05,3.99082]
[1778788198991,40.67,81408.77,1.0,0.02536,2e-05,3.99082]
[1778788204257,40.67,81395.67,1.0,0.02507,2e-05,3.95166]
[1778788210036,40.66,81417.24,1.0,0.02552,2e-05,4.01216]
[1778788215093,40.66,81420.72,1.0,0.02558,2e-05,4.02049]
[1778788217309,40.66,81421.68,1.0,0.0256,2e-05,4.02258]
[1778788217586,40.66,81421.68,1.0,0.0256,2e-05,4.02258]
[1778788225179,40.65,81426.06,1.0,0.02567,2e-05,4.03214]
[1778788230214,40.64,81424.06,1.0,0.02561,2e-05,4.02444]
[1778788235249,40.64,81416.47,1.0,0.02542,2e-05,3.99798]
[1778788240284,40.63,81410.05,1.0,0.02526,2e-05,3.97761]
[1778788245319,40.63,81410.29,1.0,0.02526,2e-05,3.9769]
[1778788250354,40.63,81412.08,1.0,0.02529,2e-05,3.98094]
[1778788255389,40.62,81411.38,1.0,0.02526,2e-05,3.9772]
[1778788260426,40.62,81410.68,1.0,0.02524,2e-05,3.97405]
[1778788265459,40.62,81407.96,1.0,0.02517,2e-05,3.96465]
[1778788270495,40.61,81399.55,1.0,0.02498,2e-05,3.93923]
[1778788275530,40.61,81396.77,1.0,0.02491,2e-05,3.93018]
[1778788280565,40.61,81390.41,1.0,0.02477,2e-05,3.91105]
[1778788286607,40.6,81391.32,1.0,0.02478,2e-05,3.91265]
[1778788291642,40.6,81391.01,1.0,0.02475,2e-05,3.90829]
[1778788296677,40.6,81375.56,1.0,0.02442,2e-05,3.86383]
[1778788301712,40.6,81374.72,1.0,0.0244,2e-05,3.86105]
[1778788306747,40.6,81373.5,1.0,0.02437,2e-05,3.85717]
[1778788311791,40.6,81376.8,1.0,0.02444,2e-05,3.866]
[1778788316818,40.6,81377.18,1.0,0.02444,2e-05,3.86654]
[1778788321853,40.59,81376.72,1.0,0.02443,2e-05,3.86469]
[1778788326891,40.59,81376.83,1.0,0.02443,2e-05,3.86447]
[1778788330922,40.59,81393.01,1.0,0.02476,2e-05,3.90987]
[1778788335957,40.59,81394.64,1.0,0.02479,2e-05,3.91361]
[1778788341489,40.59,81394.82,1.0,0.02479,2e-05,3.9134]
[1778788346040,40.58,81417.33,1.0,0.02526,2e-05,3.97682]
[1778788352069,40.58,81432.23,1.0,0.02555,2e-05,4.01519]
[1778788355771,40.58,81434.26,1.0,0.02559,2e-05,4.02043]
[1778788363354,40.58,81438.93,1.0,0.02569,2e-05,4.0344]
[1778788371203,40.58,81437.17,1.0,0.02567,2e-05,4.03087]
[1778788376237,40.58,81429.92,1.0,0.02552,2e-05,4.01079]
[1778788378729,40.59,81429.89,1.0,0.02552,2e-05,4.01092]
[1778788384740,40.58,81440.1,1.0,0.02573,2e-05,4.03965]
[1778788390340,40.58,81443.38,1.0,0.02578,2e-05,4.0466]
[1778788395374,40.57,81447.68,1.0,0.02586,2e-05,4.05723]
[1778788400409,40.57,81451.62,1.0,0.02594,2e-05,4.06676]
[1778788405444,40.56,81439.39,1.0,0.02565,2e-05,4.0285]
[1778788410480,40.55,81439.18,1.0,0.02563,2e-05,4.02614]
[1778788415515,40.55,81438.29,1.0,0.02558,2e-05,4.01917]
[1778788420550,40.55,81439.64,1.0,0.0256,2e-05,4.02144]
[1778788425585,40.54,81438.21,1.0,0.02556,2e-05,4.01561]
[1778788430620,40.54,81438.35,1.0,0.02555,2e-05,4.01436]
[1778788435656,40.53,81454.62,1.0,0.02589,2e-05,4.06061]
[1778788437672,40.53,81477.33,1.0,0.02639,2e-05,4.12689]
[1778788442707,40.52,81473.44,1.0,0.02628,2e-05,4.11268]
[1778788447743,40.52,81472.27,1.0,0.02624,2e-05,4.1067]
[1778788451777,40.51,81449.91,1.0,0.02573,2e-05,4.03898]
[1778788456811,40.51,81445.31,1.0,0.02561,2e-05,4.0237]
[1778788461846,40.5,81447.08,1.0,0.02564,2e-05,4.0271]
[1778788466881,40.5,81452.31,1.0,0.02574,2e-05,4.04068]
[1778788471916,40.49,81458.86,1.0,0.02585,2e-05,4.05525]
[1778788476953,40.49,81467.24,1.0,0.02602,2e-05,4.07784]
[1778788481987,40.48,81475.48,1.0,0.02619,2e-05,4.09999]
[1778788487022,40.48,81476.12,1.0,0.02618,2e-05,4.09954]
[1778788492057,40.47,81478.0,1.0,0.02621,2e-05,4.10277]
[1778788498099,40.46,81478.01,1.0,0.02619,2e-05,4.09999]
[1778788500457,40.46,81479.84,1.0,0.02622,2e-05,4.10494]
[1778788501666,40.46,81448.83,1.0,0.02554,2e-05,4.013]
[1778788502976,40.46,81448.83,1.0,0.02554,2e-05,4.013]
[1778788504177,40.46,81437.75,1.0,0.0253,2e-05,3.98104]
[1778788505601,40.46,81425.6,1.0,0.02503,2e-05,3.94564]
[1778788505717,40.46,81425.6,1.0,0.02503,2e-05,3.94564]
[1778788515228,40.46,81420.3,1.0,0.0249,2e-05,3.92822]
[1778788520263,40.45,81420.31,1.0,0.0249,2e-05,3.92736]
[1778788525298,40.45,81417.0,1.0,0.02482,2e-05,3.91699]
[1778788531340,40.45,81416.63,1.0,0.02479,2e-05,3.91234]
[1778788536375,40.45,81422.7,1.0,0.02491,2e-05,3.9288]
[1778788541410,40.44,81418.2,1.0,0.02481,2e-05,3.91496]
[1778788546445,40.44,81416.63,1.0,0.02477,2e-05,3.90962]
[1778788551480,40.44,81415.39,1.0,0.02474,2e-05,3.90523]
[1778788556516,40.44,81412.04,1.0,0.02466,2e-05,3.89489]
[1778788561551,40.43,81411.79,1.0,0.02465,2e-05,3.89351]
[1778788564574,40.43,81428.36,1.0,0.025,2e-05,3.94058]
[1778788569967,40.43,81431.47,1.0,0.02506,2e-05,3.94866]
[1778788575654,40.43,81421.01,1.0,0.02482,2e-05,3.91717]
[1778788580689,40.43,81411.62,1.0,0.02462,2e-05,3.88945]
[1778788585724,40.42,81409.45,1.0,0.02457,2e-05,3.88265]
[1778788591106,40.42,81403.36,1.0,0.02443,2e-05,3.86476]
[1778788597808,40.42,81403.15,1.0,0.02441,2e-05,3.86092]
[1778788602843,40.42,81403.64,1.0,0.02442,2e-05,3.86186]
[1778788608885,40.42,81411.38,1.0,0.02458,2e-05,3.88324]
[1778788613922,40.42,81416.19,1.0,0.02467,2e-05,3.89621]
[1778788618958,40.41,81424.14,1.0,0.02484,2e-05,3.91828]
[1778788623994,40.41,81426.64,1.0,0.02488,2e-05,3.9246]
[1778788629028,40.41,81425.29,1.0,0.02485,2e-05,3.91986]
[1778788634063,40.41,81416.19,1.0,0.02465,2e-05,3.89311]
[1778788639098,40.41,81416.81,1.0,0.02466,2e-05,3.89429]
[1778788644133,40.4,81421.2,1.0,0.02474,2e-05,3.9062]
[1778788644162,40.4,81421.2,1.0,0.02474,2e-05,3.9062]
[1778788650175,40.4,81422.02,1.0,0.02476,2e-05,3.90773]
[1778788655210,40.4,81421.78,1.0,0.02473,2e-05,3.9037]
[1778788660245,40.4,81419.27,1.0,0.02467,2e-05,3.89584]
[1778788665280,40.4,81413.93,1.0,0.02455,2e-05,3.88006]
[1778788666184,40.4,81413.93,1.0,0.02455,2e-05,3.88006]
[1778788671322,40.4,81413.19,1.0,0.02453,2e-05,3.87737]
[1778788676357,40.39,81412.69,1.0,0.02452,2e-05,3.87548]
[1778788681392,40.39,81412.9,1.0,0.02452,2e-05,3.87562]
[1778788686433,40.39,81410.42,1.0,0.02447,2e-05,3.86813]
[1778788691468,40.39,81411.92,1.0,0.02449,2e-05,3.87202]
[1778788696503,40.39,81410.76,1.0,0.02447,2e-05,3.86835]
[1778788701538,40.39,81409.3,1.0,0.02443,2e-05,3.86384]
[1778788706573,40.39,81409.17,1.0,0.02443,2e-05,3.86307]
[1778788711608,40.39,81408.23,1.0,0.02439,2e-05,3.85743]
[1778788716643,40.39,81409.2,1.0,0.02441,2e-05,3.85988]
[1778788721678,40.39,81408.68,1.0,0.02439,2e-05,3.85808]
[1778788726715,40.38,81405.97,1.0,0.02434,2e-05,3.85007]
[1778788731751,40.38,81394.09,1.0,0.02409,2e-05,3.81637]
[1778788736788,40.38,81393.5,1.0,0.02407,2e-05,3.81464]
[1778788741823,40.38,81391.48,1.0,0.02403,2e-05,3.80892]
[1778788746858,40.38,81401.7,1.0,0.02424,2e-05,3.83772]
[1778788751893,40.38,81397.25,1.0,0.02415,2e-05,3.8249]
[1778788756932,40.38,81406.79,1.0,0.02435,2e-05,3.85158]
[1778788761967,40.38,81400.61,1.0,0.02421,2e-05,3.83368]
[1778788767002,40.38,81396.65,1.0,0.02413,2e-05,3.82222]
[1778788772039,40.38,81391.61,1.0,0.02401,2e-05,3.80525]
[1778788777074,40.38,81400.85,1.0,0.0242,2e-05,3.83115]
[1778788782109,40.38,81413.31,1.0,0.02446,2e-05,3.86607]
[1778788787304,40.38,81428.94,1.0,0.02478,2e-05,3.91006]
[1778788793186,40.37,81439.9,1.0,0.02501,2e-05,3.94027]
[1778788794465,40.37,81435.2,1.0,0.02491,2e-05,3.92648]
[1778788794651,40.37,81435.2,1.0,0.02491,2e-05,3.92648]
[1778788795200,40.37,81415.9,1.0,0.02449,2e-05,3.87121]
[1778788795408,40.37,81415.9,1.0,0.02449,2e-05,3.87121]
[1778788795573,40.37,81415.9,1.0,0.02449,2e-05,3.87121]
[1778788795625,40.37,81415.9,1.0,0.02449,2e-05,3.87121]
[1778788796021,40.37,81415.9,1.0,0.02449,2e-05,3.87121]
[1778788796453,40.38,81412.17,1.0,0.02442,2e-05,3.86142]
[1778788797214,40.37,81416.38,1.0,0.02451,2e-05,3.8733]
[1778788799119,40.37,81419.96,1.0,0.02459,2e-05,3.88339]
[1778788799228,40.37,81423.49,1.0,0.02466,2e-05,3.89334]
[1778788799479,40.37,81423.49,1.0,0.02466,2e-05,3.89334]
[1778788800235,40.37,81422.82,1.0,0.02464,2e-05,3.89127]
[1778788800892,40.37,81422.82,1.0,0.02464,2e-05,3.89127]
[1778788801266,40.37,81435.97,1.0,0.02492,2e-05,3.92887]
[1778788801634,40.37,81435.97,1.0,0.02492,2e-05,3.92887]
[1778788802543,40.37,81443.16,1.0,0.02508,2e-05,3.95004]
[1778788803260,40.38,81441.14,1.0,0.02504,2e-05,3.94459]
[1778788805056,40.37,81442.78,1.0,0.02507,2e-05,3.9491]
[1778788805286,40.37,81445.08,1.0,0.02512,2e-05,3.95551]
[1778788805572,40.37,81445.08,1.0,0.02512,2e-05,3.95551]
[1778788806293,40.38,81445.39,1.0,0.02513,2e-05,3.95678]
[1778788811331,40.37,81448.97,1.0,0.0252,2e-05,3.96612]
[1778788816407,40.37,81448.97,1.0,0.02518,2e-05,3.96368]
[1778788820404,40.36,81437.49,1.0,0.02493,2e-05,3.92928]
[1778788825498,40.36,81437.05,1.0,0.0249,2e-05,3.92579]
[1778788830533,40.35,81438.45,1.0,0.02492,2e-05,3.92799]
[1778788835873,40.35,81439.47,1.0,0.02491,2e-05,3.92679]
[1778788841611,40.34,81453.11,1.0,0.02518,2e-05,3.96351]
[1778788848661,40.33,81452.5,1.0,0.02515,2e-05,3.95888]
[1778788852530,40.33,81452.12,1.0,0.02513,2e-05,3.95658]
[1778788852689,40.33,81452.23,1.0,0.02513,2e-05,3.9565]
[1778788857244,40.32,81452.68,1.0,0.02511,2e-05,3.95323]
[1778788857341,40.31,81452.66,1.0,0.02508,2e-05,3.95013]
[1778788860625,40.31,81452.59,1.0,0.02508,2e-05,3.94929]
[1778788860898,40.31,81452.59,1.0,0.02508,2e-05,3.94929]
[1778788861756,40.31,81482.71,1.0,0.02573,2e-05,4.037]
[1778788867317,40.3,81474.98,1.0,0.02555,2e-05,4.01297]
[1778788867342,40.3,81474.98,1.0,0.02555,2e-05,4.01297]
[1778788876867,40.29,81476.7,1.0,0.02556,2e-05,4.01425]
[1778788881902,40.29,81476.42,1.0,0.02554,2e-05,4.01196]
[1778788887944,40.29,81477.47,1.0,0.02555,2e-05,4.01327]
[1778788892979,40.28,81477.64,1.0,0.02553,2e-05,4.00958]
[1778788900028,40.28,81477.49,1.0,0.02551,2e-05,4.00712]
[1778788905063,40.27,81477.62,1.0,0.0255,2e-05,4.00607]
[1778788910098,40.27,81477.69,1.0,0.02549,2e-05,4.00486]
[1778788915134,40.27,81478.0,1.0,0.02549,2e-05,4.00437]
[1778788920169,40.26,81482.28,1.0,0.02557,2e-05,4.0155]
[1778788925204,40.26,81485.73,1.0,0.02564,2e-05,4.02411]
[1778788926492,40.26,81485.79,1.0,0.02563,2e-05,4.02398]
[1778788929811,40.25,81485.44,1.0,0.02562,2e-05,4.02153]
[1778788932067,40.25,81487.3,1.0,0.02565,2e-05,4.02605]
[1778788932254,40.25,81488.56,1.0,0.02567,2e-05,4.02928]
[1778788935152,40.24,81487.96,1.0,0.02564,2e-05,4.02425]
[1778788938901,40.22,81488.68,1.0,0.0256,2e-05,4.01988]
[1778788939303,40.22,81488.22,1.0,0.02558,2e-05,4.01691]
[1778788943368,40.22,81488.71,1.0,0.02558,2e-05,4.01745]
[1778788949374,40.21,81488.99,1.0,0.02557,2e-05,4.01616]
[1778788955416,40.21,81488.48,1.0,0.02553,2e-05,4.01018]
[1778788960453,40.2,81487.53,1.0,0.0255,2e-05,4.00598]
[1778788965488,40.2,81489.12,1.0,0.02553,2e-05,4.00926]
[1778788970523,40.2,81498.08,1.0,0.02571,2e-05,4.03418]
[1778788975558,40.19,81497.58,1.0,0.02569,2e-05,4.03115]
[1778788980599,40.19,81492.34,1.0,0.02556,2e-05,4.01428]
[1778788985634,40.19,81506.81,1.0,0.02587,2e-05,4.05541]
[1778788990669,40.18,81507.73,1.0,0.02588,2e-05,4.05639]
[1778788995704,40.18,81507.4,1.0,0.02586,2e-05,4.05364]
[1778789000739,40.17,81508.24,1.0,0.02586,2e-05,4.05435]
[1778789005775,40.17,81512.65,1.0,0.02595,2e-05,4.06559]
[1778789010811,40.16,81519.21,1.0,0.02608,2e-05,4.0832]
[1778789015846,40.16,81518.48,1.0,0.02603,2e-05,4.07633]
[1778789020881,40.15,81523.06,1.0,0.02612,2e-05,4.08803]
[1778789025916,40.15,81521.73,1.0,0.02607,2e-05,4.08166]
[1778789030951,40.14,81521.04,1.0,0.02604,2e-05,4.07765]
[1778789035986,40.14,81522.18,1.0,0.02605,2e-05,4.07912]
[1778789041027,40.13,81522.24,1.0,0.02604,2e-05,4.07738]
[1778789047134,40.13,81522.32,1.0,0.02603,2e-05,4.07685]
[1778789049083,40.12,81538.0,1.0,0.02637,2e-05,4.12138]
[1778789054118,40.12,81549.83,1.0,0.02662,2e-05,4.15458]
[1778789055351,40.12,81549.83,1.0,0.02662,2e-05,4.15458]
[1778789061168,40.11,81554.65,1.0,0.0267,2e-05,4.16532]
[1778789066216,40.1,81552.79,1.0,0.02663,2e-05,4.15707]
[1778789071245,40.09,81559.55,1.0,0.02675,2e-05,4.17202]
[1778789076280,40.09,81555.04,1.0,0.02663,2e-05,4.15565]
[1778789081315,40.08,81566.07,1.0,0.02686,2e-05,4.18626]
[1778789086350,40.07,81565.63,1.0,0.02683,2e-05,4.18203]
[1778789091385,40.07,81552.49,1.0,0.0265,2e-05,4.13945]
[1778789096420,40.06,81548.2,1.0,0.02639,2e-05,4.12409]
[1778789101455,40.05,81550.24,1.0,0.02642,2e-05,4.12788]
[1778789106490,40.05,81549.21,1.0,0.02638,2e-05,4.12247]
[1778789113539,40.04,81549.25,1.0,0.02635,2e-05,4.11943]
[1778789116599,40.04,81549.25,1.0,0.02635,2e-05,4.11943]
[1778789116714,40.04,81554.21,1.0,0.02645,2e-05,4.13304]
[1778789122604,40.03,81552.88,1.0,0.0264,2e-05,4.1261]
[1778789127639,40.02,81549.84,1.0,0.02632,2e-05,4.11473]
[1778789132674,40.02,81548.06,1.0,0.02624,2e-05,4.10452]
[1778789137709,40.01,81550.89,1.0,0.02629,2e-05,4.11083]
[1778789142744,40.01,81550.44,1.0,0.02626,2e-05,4.10741]
[1778789145496,40.01,81550.44,1.0,0.02626,2e-05,4.10741]
[1778789145607,40.01,81550.44,1.0,0.02626,2e-05,4.10741]
[1778789145619,40.0,81547.84,1.0,0.0262,2e-05,4.0984]
[1778789145831,40.0,81547.84,1.0,0.0262,2e-05,4.0984]
[1778789146641,40.0,81520.1,1.0,0.02558,2e-05,4.01561]
[1778789146739,40.0,81520.1,1.0,0.02558,2e-05,4.01561]
[1778789146872,40.0,81490.3,1.0,0.02492,2e-05,3.9283]
[1778789152816,40.0,81493.64,1.0,0.02499,2e-05,3.93754]
[1778789157851,40.0,81491.78,1.0,0.02495,2e-05,3.93153]
[1778789161288,40.0,81491.71,1.0,0.02495,2e-05,3.93121]
[1778789166916,40.0,81494.87,1.0,0.02501,2e-05,3.93941]
[1778789171951,40.0,81500.42,1.0,0.02512,2e-05,3.955]
[1778789176986,39.99,81509.96,1.0,0.02533,2e-05,3.98219]
[1778789178292,39.99,81509.96,1.0,0.02533,2e-05,3.98219]
[1778789184016,39.99,81510.55,1.0,0.02533,2e-05,3.98281]
[1778789189084,39.99,81508.76,1.0,0.02528,2e-05,3.97644]
[1778789194119,39.99,81509.83,1.0,0.02528,2e-05,3.97595]
[1778789198499,39.98,81510.86,1.0,0.0253,2e-05,3.97822]
[1778789198526,39.98,81510.86,1.0,0.0253,2e-05,3.97822]
[1778789198601,39.98,81518.93,1.0,0.02547,2e-05,4.00176]
[1778789199091,39.98,81518.93,1.0,0.02547,2e-05,4.00176]
[1778789199272,39.98,81547.51,1.0,0.02611,2e-05,4.08665]
[1778789200778,39.98,81563.77,1.0,0.02648,2e-05,4.13556]
[1778789206209,39.98,81566.61,1.0,0.02652,2e-05,4.14133]
[1778789211244,39.97,81572.76,1.0,0.02664,2e-05,4.15756]
[1778789216279,39.96,81574.1,1.0,0.02666,2e-05,4.15913]
[1778789221315,39.96,81582.29,1.0,0.02682,2e-05,4.18153]
[1778789226350,39.95,81590.04,1.0,0.02698,2e-05,4.20248]
[1778789231385,39.94,81594.26,1.0,0.02706,2e-05,4.2126]
[1778789236420,39.94,81594.1,1.0,0.02703,2e-05,4.20926]
[1778789241455,39.93,81595.81,1.0,0.02705,2e-05,4.21168]
[1778789246493,39.92,81594.77,1.0,0.027,2e-05,4.20567]
[1778789251531,39.92,81597.19,1.0,0.02702,2e-05,4.20747]
[1778789256566,39.91,81598.59,1.0,0.02703,2e-05,4.2089]
[1778789258241,39.91,81591.0,1.0,0.02685,2e-05,4.18513]
[1778789258253,39.91,81591.0,1.0,0.02685,2e-05,4.18513]
[1778789258336,39.91,81591.0,1.0,0.02685,2e-05,4.18513]
[1778789262364,39.9,81570.31,1.0,0.02637,2e-05,4.12052]
[1778789268808,39.9,81570.2,1.0,0.02635,2e-05,4.11807]
[1778789274692,39.89,81578.9,1.0,0.02652,2e-05,4.14089]
[1778789279729,39.88,81578.8,1.0,0.0265,2e-05,4.13829]
[1778789284765,39.88,81581.09,1.0,0.02653,2e-05,4.14292]
[1778789289801,39.87,81574.19,1.0,0.02636,2e-05,4.11977]
[1778789294836,39.86,81580.19,1.0,0.02648,2e-05,4.13573]
[1778789300878,39.86,81579.34,1.0,0.02644,2e-05,4.13049]
[1778789305913,39.85,81578.86,1.0,0.02641,2e-05,4.12687]
[1778789310950,39.85,81579.47,1.0,0.02641,2e-05,4.12657]
[1778789315984,39.84,81576.07,1.0,0.0263,2e-05,4.11145]
[1778789321022,39.84,81575.19,1.0,0.02626,2e-05,4.1068]
[1778789326231,39.83,81573.29,1.0,0.02621,2e-05,4.0995]
[1778789326534,39.83,81573.29,1.0,0.02621,2e-05,4.0995]
[1778789327986,39.83,81551.45,1.0,0.02571,2e-05,4.03341]
[1778789330842,39.83,81551.47,1.0,0.02571,2e-05,4.03291]
[1778789331520,39.83,81551.15,1.0,0.0257,2e-05,4.03141]
[1778789333949,39.83,81560.88,1.0,0.02591,2e-05,4.06044]
[1778789334530,39.83,81560.88,1.0,0.02591,2e-05,4.06044]
[1778789338560,39.83,81562.96,1.0,0.02595,2e-05,4.06561]
[1778789344184,39.82,81566.48,1.0,0.02602,2e-05,4.07416]
[1778789349220,39.82,81564.77,1.0,0.02597,2e-05,4.06737]
[1778789354254,39.81,81550.77,1.0,0.02564,2e-05,4.02396]
[1778789359290,39.81,81549.8,1.0,0.02561,2e-05,4.01955]
[1778789364325,39.81,81549.62,1.0,0.02559,2e-05,4.01782]
[1778789369360,39.8,81549.82,1.0,0.02559,2e-05,4.01725]
[1778789374400,39.8,81538.22,1.0,0.02531,2e-05,3.97909]
[1778789379435,39.8,81533.24,1.0,0.02519,2e-05,3.96372]
[1778789379956,39.8,81533.24,1.0,0.02519,2e-05,3.96372]
[1778789385479,39.79,81544.26,1.0,0.02543,2e-05,3.99516]
[1778789390514,39.79,81543.75,1.0,0.02541,2e-05,3.99276]
[1778789390966,39.79,81543.75,1.0,0.02541,2e-05,3.99276]
[1778789397563,39.79,81544.01,1.0,0.02541,2e-05,3.99233]
[1778789402598,39.79,81544.99,1.0,0.02542,2e-05,3.99442]
[1778789407633,39.78,81556.9,1.0,0.02568,2e-05,4.02882]
[1778789412668,39.78,81557.2,1.0,0.02568,2e-05,4.02858]
[1778789417703,39.78,81556.87,1.0,0.02566,2e-05,4.02642]
[1778789422738,39.78,81546.09,1.0,0.02541,2e-05,3.99345]
[1778789427773,39.77,81547.4,1.0,0.02544,2e-05,3.99647]
[1778789434822,39.77,81547.36,1.0,0.02541,2e-05,3.9924]
[1778789439858,39.77,81544.5,1.0,0.02534,2e-05,3.98313]
[1778789444893,39.77,81542.09,1.0,0.02528,2e-05,3.97529]
[1778789449928,39.77,81540.63,1.0,0.02524,2e-05,3.97033]
[1778789454963,39.76,81540.78,1.0,0.02524,2e-05,3.97013]
[1778789459998,39.76,81551.12,1.0,0.02547,2e-05,3.99996]
[1778789465033,39.76,81547.65,1.0,0.02538,2e-05,3.98878]
[1778789470068,39.76,81548.2,1.0,0.02539,2e-05,3.98957]
[1778789475104,39.76,81548.16,1.0,0.02538,2e-05,3.98864]
[1778789480139,39.75,81548.55,1.0,0.02538,2e-05,3.98899]
[1778789487188,39.75,81548.5,1.0,0.02537,2e-05,3.98773]
[1778789492223,39.75,81551.24,1.0,0.02541,2e-05,3.99231]
[1778789497258,39.75,81548.42,1.0,0.02534,2e-05,3.98315]
[1778789502293,39.74,81545.66,1.0,0.02528,2e-05,3.97426]
[1778789507328,39.74,81546.04,1.0,0.02528,2e-05,3.97468]
[1778789512370,39.74,81535.49,1.0,0.02504,2e-05,3.94295]
[1778789517407,39.74,81526.37,1.0,0.02484,2e-05,3.91589]
[1778789522442,39.74,81527.3,1.0,0.02486,2e-05,3.91836]
[1778789527477,39.74,81523.16,1.0,0.02477,2e-05,3.90601]
[1778789532512,39.74,81523.12,1.0,0.02477,2e-05,3.90566]
[1778789537703,39.74,81523.02,1.0,0.02476,2e-05,3.90519]
[1778789543591,39.74,81523.64,1.0,0.02477,2e-05,3.90666]
[1778789546029,39.74,81523.46,1.0,0.02477,2e-05,3.90608]
[1778789546741,39.74,81523.19,1.0,0.02476,2e-05,3.90524]
[1778789550760,39.74,81506.21,1.0,0.0244,2e-05,3.85655]
[1778789558697,39.74,81504.97,1.0,0.02436,2e-05,3.85055]
[1778789562067,39.74,81504.06,1.0,0.02434,2e-05,3.84799]
[1778789567760,39.74,81491.42,1.0,0.02408,2e-05,3.8121]
[1778789572795,39.74,81482.9,1.0,0.0239,2e-05,3.78835]
[1778789578837,39.74,81471.24,1.0,0.02366,2e-05,3.75626]
[1778789583872,39.75,81470.87,1.0,0.02366,2e-05,3.75618]
[1778789588908,39.75,81470.03,1.0,0.02365,2e-05,3.75477]
[1778789593943,39.75,81468.89,1.0,0.02364,2e-05,3.75255]
[1778789598978,39.75,81467.72,1.0,0.02362,2e-05,3.75029]
[1778789604015,39.76,81468.0,1.0,0.02363,2e-05,3.75215]
[1778789609049,39.76,81467.97,1.0,0.02364,2e-05,3.75316]
[1778789611063,39.76,81468.55,1.0,0.02364,2e-05,3.75263]
[1778789615091,39.76,81469.05,1.0,0.02366,2e-05,3.75494]
[1778789620126,39.77,81468.88,1.0,0.02366,2e-05,3.75559]
[1778789625161,39.77,81453.5,1.0,0.02335,2e-05,3.71358]
[1778789630196,39.77,81453.66,1.0,0.02337,2e-05,3.71551]
[1778789635231,39.78,81453.11,1.0,0.02337,2e-05,3.71542]
[1778789640266,39.78,81453.32,1.0,0.02338,2e-05,3.71746]
[1778789646310,39.79,81453.25,1.0,0.02339,2e-05,3.71898]
[1778789651344,39.79,81452.64,1.0,0.02339,2e-05,3.7187]
[1778789654738,39.79,81452.64,1.0,0.0234,2e-05,3.71927]
[1778789655483,39.79,81452.64,1.0,0.0234,2e-05,3.71984]
[1778789656096,39.8,81429.55,1.0,0.02294,2e-05,3.65634]
[1778789656866,39.8,81413.88,1.0,0.02262,2e-05,3.61355]
[1778789661013,39.8,81416.72,1.0,0.02269,2e-05,3.62271]
[1778789661517,39.8,81414.81,1.0,0.02265,2e-05,3.6179]
[1778789665765,39.81,81404.49,1.0,0.02246,2e-05,3.59158]
[1778789666530,39.81,81403.41,1.0,0.02245,2e-05,3.58961]
[1778789671232,39.82,81402.53,1.0,0.02245,2e-05,3.5892]
[1778789671554,39.82,81402.67,1.0,0.02245,2e-05,3.59008]
[1778789676667,39.83,81391.01,1.0,0.02223,2e-05,3.55933]
[1778789677526,39.83,81390.23,1.0,0.02222,2e-05,3.55774]
[1778789677628,39.83,81390.23,1.0,0.02222,2e-05,3.55774]
[1778789687618,39.84,81371.13,1.0,0.02189,2e-05,3.51172]
[1778789693235,39.85,81365.23,1.0,0.02179,2e-05,3.4989]
[1778789701716,39.87,81336.76,1.0,0.02129,2e-05,3.42886]
[1778789704886,39.87,81349.89,1.0,0.02155,2e-05,3.46578]
[1778789706753,39.88,81371.76,1.0,0.02199,2e-05,3.52625]
[1778789710801,39.88,81371.78,1.0,0.02201,2e-05,3.52802]
[1778789716822,39.89,81372.03,1.0,0.02204,2e-05,3.53266]
[1778789719844,39.9,81395.7,1.0,0.02252,2e-05,3.59853]
[1778789724879,39.9,81385.64,1.0,0.02234,2e-05,3.57338]
[1778789727598,39.91,81387.61,1.0,0.02238,2e-05,3.57968]
[1778789727884,39.91,81387.61,1.0,0.02238,2e-05,3.57968]
[1778789727965,39.91,81387.61,1.0,0.02238,2e-05,3.57968]
[1778789733942,39.92,81385.76,1.0,0.02236,2e-05,3.57534]
[1778789738977,39.92,81383.19,1.0,0.02232,2e-05,3.57071]
[1778789744017,39.93,81393.27,1.0,0.02254,2e-05,3.60039]
[1778789745743,39.93,81395.63,1.0,0.02259,2e-05,3.60726]
[1778789747352,39.93,81394.45,1.0,0.02257,2e-05,3.60484]
[1778789747654,39.93,81394.45,1.0,0.02257,2e-05,3.60484]
[1778789747974,39.93,81394.45,1.0,0.02257,2e-05,3.60484]
[1778789750737,39.93,81391.87,1.0,0.02253,2e-05,3.599]
[1778789751164,39.93,81391.87,1.0,0.02253,2e-05,3.599]
[1778789751491,39.94,81389.99,1.0,0.02249,2e-05,3.59429]
[1778789757110,39.94,81381.76,1.0,0.02235,2e-05,3.57449]
[1778789762145,39.95,81383.52,1.0,0.0224,2e-05,3.58156]
[1778789767180,39.95,81390.68,1.0,0.02256,2e-05,3.6031]
[1778789772215,39.96,81397.66,1.0,0.02271,2e-05,3.62421]
[1778789777250,39.96,81410.02,1.0,0.02298,2e-05,3.6599]
[1778789782285,39.97,81409.03,1.0,0.02297,2e-05,3.6587]
[1778789787320,39.97,81414.77,1.0,0.0231,2e-05,3.6762]
[1778789792355,39.98,81414.97,1.0,0.0231,2e-05,3.67568]
[1778789794595,39.98,81415.17,1.0,0.0231,2e-05,3.67684]
[1778789800411,39.98,81408.34,1.0,0.02298,2e-05,3.65981]
[1778789802377,39.98,81408.34,1.0,0.02298,2e-05,3.65981]
[1778789802468,39.98,81408.34,1.0,0.02298,2e-05,3.65981]
[1778789802642,39.99,81407.92,1.0,0.02298,2e-05,3.65933]
[1778789803070,39.99,81407.92,1.0,0.02298,2e-05,3.65933]
[1778789803383,39.99,81384.89,1.0,0.02251,2e-05,3.59592]
[1778789803983,39.99,81384.89,1.0,0.02251,2e-05,3.59592]
[1778789804082,39.99,81361.5,1.0,0.02206,2e-05,3.53371]
[1778789807881,39.99,81362.22,1.0,0.02208,2e-05,3.53674]
[1778789808477,39.99,81359.9,1.0,0.02204,2e-05,3.53159]
[1778789809454,39.99,81359.05,1.0,0.02203,2e-05,3.52931]
[1778789815519,40.0,81357.66,1.0,0.02203,2e-05,3.52947]
[1778789816967,40.0,81357.66,1.0,0.02203,2e-05,3.52947]
[1778789817421,40.0,81357.66,1.0,0.02203,2e-05,3.52947]
[1778789818867,40.01,81351.14,1.0,0.02191,2e-05,3.51312]
[1778789824583,40.02,81345.72,1.0,0.02183,2e-05,3.5027]
[1778789826112,40.02,81345.72,1.0,0.02183,2e-05,3.5027]
[1778789826702,40.02,81341.26,1.0,0.02176,2e-05,3.49201]
[1778789827341,40.02,81341.26,1.0,0.02176,2e-05,3.49201]
[1778789828329,40.02,81339.4,1.0,0.02173,2e-05,3.48767]
[1778789833646,40.03,81354.18,1.0,0.02204,2e-05,3.53069]
[1778789838824,40.04,81365.9,1.0,0.02229,2e-05,3.56448]
[1778789839619,40.04,81366.9,1.0,0.02231,2e-05,3.56822]
[1778789844723,40.05,81365.43,1.0,0.0223,2e-05,3.56666]
[1778789849758,40.06,81361.14,1.0,0.02224,2e-05,3.55753]
[1778789851772,40.06,81345.63,1.0,0.02192,2e-05,3.51432]
[1778789856808,40.07,81337.41,1.0,0.02179,2e-05,3.49583]
[1778789861844,40.08,81336.26,1.0,0.02179,2e-05,3.49575]
[1778789864048,40.08,81336.11,1.0,0.02179,2e-05,3.49595]
[1778789866526,40.08,81332.43,1.0,0.02173,2e-05,3.48794]
[1778789871190,40.09,81333.43,1.0,0.02177,2e-05,3.493]
[1778789873617,40.1,81333.02,1.0,0.02178,2e-05,3.49369]
[1778789877100,40.1,81333.63,1.0,0.0218,2e-05,3.49709]
[1778789881098,40.11,81333.24,1.0,0.02181,2e-05,3.49841]
[1778789887021,40.12,81338.6,1.0,0.02194,2e-05,3.51677]
[1778789892055,40.13,81343.82,1.0,0.02207,2e-05,3.53351]
[1778789897090,40.13,81344.21,1.0,0.02209,2e-05,3.53713]
[1778789903132,40.14,81343.37,1.0,0.0221,2e-05,3.53793]
[1778789908167,40.15,81341.73,1.0,0.02209,2e-05,3.53604]
[1778789911550,40.15,81336.32,1.0,0.02198,2e-05,3.52054]
[1778789911978,40.15,81336.32,1.0,0.02198,2e-05,3.52054]
[1778789918237,40.16,81340.18,1.0,0.02208,2e-05,3.53454]
[1778789918596,40.16,81340.18,1.0,0.02208,2e-05,3.53454]
[1778789924279,40.17,81338.33,1.0,0.02207,2e-05,3.53258]
[1778789928187,40.17,81339.24,1.0,0.02209,2e-05,3.53649]
[1778789933342,40.18,81342.95,1.0,0.02219,2e-05,3.54929]
[1778789939384,40.19,81342.89,1.0,0.02221,2e-05,3.5519]
[1778789945426,40.2,81342.79,1.0,0.02222,2e-05,3.55436]
[1778789950461,40.2,81339.39,1.0,0.02218,2e-05,3.54748]
[1778789951186,40.2,81339.39,1.0,0.02218,2e-05,3.54748]
[1778789951523,40.2,81339.39,1.0,0.02218,2e-05,3.54748]
[1778789959616,40.22,81327.44,1.0,0.02197,2e-05,3.51971]
[1778789960535,40.22,81327.44,1.0,0.02197,2e-05,3.51971]
[1778789965568,40.22,81325.96,1.0,0.02197,2e-05,3.51877]
[1778789969761,40.23,81326.35,1.0,0.02199,2e-05,3.52132]
[1778789976645,40.24,81319.97,1.0,0.02188,2e-05,3.50585]
[1778789982687,40.25,81319.51,1.0,0.02189,2e-05,3.50775]
[1778789987722,40.26,81319.57,1.0,0.02191,2e-05,3.51051]
[1778789992757,40.26,81311.57,1.0,0.02178,2e-05,3.49192]
[1778789997792,40.27,81311.2,1.0,0.02179,2e-05,3.49365]
[1778790002827,40.28,81311.54,1.0,0.02182,2e-05,3.49723]
[1778790007862,40.28,81314.87,1.0,0.0219,2e-05,3.50868]
[1778790012897,40.29,81315.51,1.0,0.02193,2e-05,3.5129]
[1778790013627,40.29,81315.51,1.0,0.02193,2e-05,3.5129]
[1778790017463,40.3,81313.95,1.0,0.02191,2e-05,3.51024]
[1778790021961,40.3,81294.57,1.0,0.02155,2e-05,3.46049]
[1778790024501,40.3,81291.27,1.0,0.02149,2e-05,3.45198]
[1778790024528,40.3,81291.27,1.0,0.02149,2e-05,3.45198]
[1778790026996,40.31,81269.95,1.0,0.0211,2e-05,3.39795]
[1778790031328,40.31,81256.77,1.0,0.02087,2e-05,3.36661]
[1778790031380,40.31,81256.77,1.0,0.02087,2e-05,3.36661]
[1778790031417,40.31,81256.97,1.0,0.02087,2e-05,3.36539]
[1778790031871,40.31,81256.97,1.0,0.02087,2e-05,3.36539]
[1778790032035,40.31,81257.0,1.0,0.02086,2e-05,3.36496]
[1778790037070,40.32,81255.68,1.0,0.02087,2e-05,3.36514]
[1778790038331,40.32,81255.68,1.0,0.02087,2e-05,3.36514]
[1778790044120,40.34,81254.84,1.0,0.02089,2e-05,3.36794]
[1778790045579,40.34,81254.84,1.0,0.02089,2e-05,3.36794]
[1778790046457,40.34,81251.62,1.0,0.02083,2e-05,3.36036]
[1778790052551,40.35,81263.98,1.0,0.02109,2e-05,3.39655]
[1778790058222,40.36,81276.89,1.0,0.02137,2e-05,3.43462]
[1778790063257,40.37,81287.69,1.0,0.0216,2e-05,3.46585]
[1778790067479,40.38,81286.38,1.0,0.02158,2e-05,3.46405]
[1778790068256,40.38,81285.48,1.0,0.02157,2e-05,3.46224]
[1778790070731,40.38,81273.59,1.0,0.02136,2e-05,3.43286]
[1778790071269,40.38,81273.59,1.0,0.02136,2e-05,3.43286]
[1778790078367,40.4,81288.85,1.0,0.02168,2e-05,3.47731]
[1778790083402,40.4,81291.76,1.0,0.02176,2e-05,3.48765]
[1778790088440,40.41,81284.59,1.0,0.02164,2e-05,3.47141]
[1778790093475,40.42,81271.67,1.0,0.0214,2e-05,3.43796]
[1778790098510,40.43,81267.19,1.0,0.02134,2e-05,3.42931]
[1778790103545,40.44,81258.77,1.0,0.0212,2e-05,3.41053]
[1778790107717,40.44,81257.34,1.0,0.02119,2e-05,3.40876]
[1778790117644,40.46,81270.45,1.0,0.02148,2e-05,3.44956]
[1778790122681,40.47,81270.69,1.0,0.02151,2e-05,3.45304]
[1778790127714,40.48,81270.15,1.0,0.02152,2e-05,3.45448]
[1778790130735,40.48,81291.61,1.0,0.02194,2e-05,3.51265]
[1778790136777,40.49,81292.08,1.0,0.02197,2e-05,3.51673]
[1778790141812,40.5,81297.05,1.0,0.02209,2e-05,3.5323]
[1778790146847,40.5,81296.83,1.0,0.0221,2e-05,3.53396]
[1778790151882,40.51,81297.17,1.0,0.02211,2e-05,3.53457]
[1778790156917,40.51,81297.54,1.0,0.02213,2e-05,3.53778]
[1778790161952,40.52,81294.38,1.0,0.02209,2e-05,3.53159]
[1778790166987,40.53,81295.42,1.0,0.02212,2e-05,3.53655]
[1778790172022,40.53,81293.9,1.0,0.02211,2e-05,3.53465]
[1778790177057,40.54,81287.87,1.0,0.02201,2e-05,3.52083]
[1778790182092,40.55,81272.43,1.0,0.02173,2e-05,3.48227]
[1778790187129,40.55,81255.19,1.0,0.02142,2e-05,3.43967]
[1778790192164,40.56,81251.98,1.0,0.02138,2e-05,3.43418]
[1778790194361,40.56,81252.28,1.0,0.02139,2e-05,3.43614]
[1778790195555,40.57,81251.18,1.0,0.02138,2e-05,3.43387]
[1778790196288,40.57,81256.42,1.0,0.02148,2e-05,3.44811]
[1778790197248,40.57,81260.69,1.0,0.02157,2e-05,3.45983]
[1778790197350,40.57,81245.04,1.0,0.02127,2e-05,3.41908]
[1778790198675,40.57,81245.04,1.0,0.02127,2e-05,3.41908]
[1778790201963,40.58,81241.41,1.0,0.02123,2e-05,3.41281]
[1778790202654,40.58,81241.41,1.0,0.02123,2e-05,3.41281]
[1778790205612,40.58,81249.57,1.0,0.02139,2e-05,3.43522]
[1778790206680,40.58,81252.43,1.0,0.02145,2e-05,3.44385]
[1778790211301,40.59,81269.41,1.0,0.02178,2e-05,3.48908]
[1778790214306,40.6,81270.37,1.0,0.02181,2e-05,3.4926]
[1778790219357,40.61,81271.32,1.0,0.02185,2e-05,3.49801]
[1778790224392,40.61,81271.92,1.0,0.02188,2e-05,3.50196]
[1778790229427,40.62,81287.36,1.0,0.02219,2e-05,3.54509]
[1778790234462,40.62,81287.45,1.0,0.02221,2e-05,3.54723]
[1778790239497,40.63,81275.43,1.0,0.02199,2e-05,3.51745]
[1778790244532,40.63,81286.99,1.0,0.02223,2e-05,3.55016]
[1778790249568,40.64,81299.49,1.0,0.02249,2e-05,3.58531]
[1778790254713,40.64,81291.93,1.0,0.02235,2e-05,3.56644]
[1778790260416,40.65,81290.6,1.0,0.02234,2e-05,3.56499]
[1778790265679,40.66,81274.32,1.0,0.02204,2e-05,3.5241]
[1778790270714,40.66,81269.23,1.0,0.02196,2e-05,3.51268]
[1778790275749,40.67,81277.9,1.0,0.02213,2e-05,3.53514]
[1778790278770,40.67,81295.67,1.0,0.02248,2e-05,3.58361]
[1778790283805,40.67,81299.84,1.0,0.02257,2e-05,3.59623]
[1778790288840,40.68,81299.74,1.0,0.02258,2e-05,3.5974]
[1778790293876,40.68,81302.37,1.0,0.02264,2e-05,3.60589]
[1778790298910,40.69,81308.75,1.0,0.02278,2e-05,3.6244]
[1778790303945,40.69,81312.39,1.0,0.02286,2e-05,3.63548]
[1778790308983,40.69,81305.47,1.0,0.02273,2e-05,3.61803]
[1778790314018,40.7,81311.04,1.0,0.02285,2e-05,3.63437]
[1778790319054,40.7,81304.85,1.0,0.02274,2e-05,3.61899]
[1778790324089,40.7,81295.49,1.0,0.02257,2e-05,3.59525]
[1778790329124,40.71,81292.65,1.0,0.02252,2e-05,3.58926]
[1778790334159,40.71,81292.48,1.0,0.02252,2e-05,3.58788]
[1778790338599,40.72,81292.26,1.0,0.02252,2e-05,3.58827]
[1778790338642,40.72,81292.26,1.0,0.02252,2e-05,3.58827]
[1778790338833,40.72,81292.26,1.0,0.02252,2e-05,3.58827]
[1778790345236,40.72,81292.82,1.0,0.02255,2e-05,3.59238]
[1778790350272,40.73,81291.51,1.0,0.02254,2e-05,3.59047]
[1778790355307,40.73,81291.76,1.0,0.02255,2e-05,3.59275]
[1778790360342,40.74,81285.14,1.0,0.02243,2e-05,3.57663]
[1778790361771,40.74,81285.14,1.0,0.02243,2e-05,3.57663]
[1778790367391,40.74,81274.49,1.0,0.02225,2e-05,3.55121]
[1778790372426,40.75,81264.48,1.0,0.02207,2e-05,3.52664]
[1778790377462,40.76,81262.54,1.0,0.02205,2e-05,3.52369]
[1778790382497,40.76,81261.84,1.0,0.02205,2e-05,3.52402]
[1778790387532,40.77,81261.45,1.0,0.02206,2e-05,3.52515]
[1778790392567,40.77,81261.29,1.0,0.02206,2e-05,3.52434]
[1778790397602,40.78,81257.78,1.0,0.02201,2e-05,3.51723]
[1778790402637,40.79,81258.75,1.0,0.02204,2e-05,3.52197]
[1778790407673,40.79,81254.46,1.0,0.02197,2e-05,3.51283]
[1778790412726,40.8,81255.47,1.0,0.02201,2e-05,3.51768]
[1778790417761,40.8,81269.62,1.0,0.0223,2e-05,3.55705]
[1778790422796,40.81,81264.62,1.0,0.02221,2e-05,3.54558]
[1778790427833,40.81,81264.4,1.0,0.02222,2e-05,3.54688]
[1778790432868,40.82,81258.76,1.0,0.02213,2e-05,3.53376]
[1778790437903,40.83,81255.0,1.0,0.02207,2e-05,3.52575]
[1778790442938,40.83,81246.25,1.0,0.02192,2e-05,3.50472]
[1778790443603,40.83,81246.25,1.0,0.02192,2e-05,3.50472]
[1778790443655,40.83,81246.25,1.0,0.02192,2e-05,3.50472]
[1778790444062,40.83,81246.25,1.0,0.02192,2e-05,3.50472]
[1778790443945,40.83,81239.28,1.0,0.02179,2e-05,3.48689]
[1778790448980,40.82,81236.27,1.0,0.0217,2e-05,3.47516]
[1778790450383,40.82,81234.75,1.0,0.02167,2e-05,3.47043]
[1778790450994,40.82,81235.1,1.0,0.02167,2e-05,3.47059]
[1778790456029,40.82,81234.08,1.0,0.02165,2e-05,3.46786]
[1778790461064,40.83,81237.45,1.0,0.02173,2e-05,3.47899]
[1778790466099,40.84,81235.26,1.0,0.02171,2e-05,3.47559]
[1778790471135,40.84,81235.31,1.0,0.02173,2e-05,3.47804]
[1778790476171,40.85,81230.84,1.0,0.02166,2e-05,3.4687]
[1778790481225,40.86,81245.45,1.0,0.02195,2e-05,3.50874]
[1778790486242,40.86,81264.0,1.0,0.02232,2e-05,3.55988]
[1778790491277,40.87,81268.32,1.0,0.02242,2e-05,3.57294]
[1778790497319,40.87,81267.49,1.0,0.02242,2e-05,3.57254]
[1778790502355,40.87,81268.87,1.0,0.02246,2e-05,3.57768]
[1778790507390,40.88,81272.26,1.0,0.02253,2e-05,3.58809]
[1778790512425,40.88,81272.08,1.0,0.02252,2e-05,3.58639]
[1778790517460,40.89,81270.95,1.0,0.02251,2e-05,3.58477]
[1778790522495,40.89,81268.73,1.0,0.02248,2e-05,3.58031]
[1778790527530,40.89,81253.0,1.0,0.02219,2e-05,3.54021]
[1778790532565,40.9,81258.88,1.0,0.02232,2e-05,3.5579]
[1778790537600,40.91,81258.26,1.0,0.02232,2e-05,3.55792]
[1778790542635,40.91,81271.76,1.0,0.02259,2e-05,3.59545]
[1778790547670,40.91,81272.28,1.0,0.02261,2e-05,3.59818]
[1778790552705,40.92,81271.51,1.0,0.02261,2e-05,3.59741]
[1778790557741,40.92,81262.67,1.0,0.02244,2e-05,3.57518]
[1778790562775,40.93,81262.37,1.0,0.02245,2e-05,3.57587]
[1778790567810,40.93,81262.52,1.0,0.02246,2e-05,3.57778]
[1778790572848,40.93,81262.49,1.0,0.02246,2e-05,3.57666]
[1778790578891,40.94,81262.23,1.0,0.02247,2e-05,3.5778]
[1778790583926,40.94,81262.06,1.0,0.02247,2e-05,3.57888]
[1778790588963,40.95,81274.8,1.0,0.02273,2e-05,3.61434]
[1778790593998,40.95,81273.98,1.0,0.02273,2e-05,3.61337]
[1778790599033,40.95,81273.96,1.0,0.02274,2e-05,3.61454]
[1778790604069,40.96,81274.56,1.0,0.02276,2e-05,3.61729]
[1778790609109,40.96,81273.95,1.0,0.02275,2e-05,3.61689]
[1778790614144,40.96,81287.62,1.0,0.02303,2e-05,3.65484]
[1778790619179,40.97,81291.38,1.0,0.02311,2e-05,3.66588]
[1778790624216,40.97,81295.96,1.0,0.02321,2e-05,3.67904]
[1778790629251,40.97,81298.98,1.0,0.02328,2e-05,3.68786]
[1778790634286,40.97,81293.12,1.0,0.02315,2e-05,3.67002]
[1778790639321,40.97,81292.4,1.0,0.02314,2e-05,3.66882]
[1778790644356,40.98,81291.62,1.0,0.02313,2e-05,3.66748]
[1778790649391,40.98,81285.25,1.0,0.02301,2e-05,3.6511]
[1778790654426,40.98,81285.64,1.0,0.02302,2e-05,3.65306]
[1778790659461,40.98,81284.99,1.0,0.02302,2e-05,3.65218]
[1778790665304,40.98,81287.48,1.0,0.02307,2e-05,3.6596]
[1778790666080,40.99,81284.61,1.0,0.02302,2e-05,3.65218]
[1778790671545,40.99,81270.8,1.0,0.02276,2e-05,3.61644]
[1778790676580,40.99,81270.6,1.0,0.02276,2e-05,3.61706]
[1778790681615,41.0,81269.92,1.0,0.02276,2e-05,3.61639]
[1778790686650,41.0,81260.36,1.0,0.02258,2e-05,3.59209]
[1778790691685,41.0,81256.43,1.0,0.02249,2e-05,3.58041]
[1778790696720,41.01,81257.47,1.0,0.02253,2e-05,3.58488]
[1778790701757,41.01,81256.87,1.0,0.02253,2e-05,3.58469]
[1778790706790,41.02,81255.22,1.0,0.0225,2e-05,3.58169]
[1778790711825,41.02,81262.05,1.0,0.02265,2e-05,3.60126]
[1778790716860,41.02,81263.99,1.0,0.0227,2e-05,3.60765]
[1778790721895,41.03,81263.96,1.0,0.0227,2e-05,3.60875]
[1778790729951,41.03,81262.37,1.0,0.02269,2e-05,3.60642]
[1778790734986,41.04,81263.99,1.0,0.02273,2e-05,3.61197]
[1778790740021,41.04,81266.53,1.0,0.02279,2e-05,3.61995]
[1778790745056,41.04,81272.29,1.0,0.02291,2e-05,3.63654]
[1778790750091,41.04,81272.02,1.0,0.02291,2e-05,3.63683]
[1778790755126,41.05,81271.95,1.0,0.0229,2e-05,3.63508]
[1778790760161,41.05,81270.89,1.0,0.02289,2e-05,3.63327]
[1778790765196,41.05,81270.78,1.0,0.02289,2e-05,3.63402]
[1778790774052,41.06,81270.53,1.0,0.0229,2e-05,3.63442]
[1778790775266,41.06,81293.46,1.0,0.02336,2e-05,3.69744]
[1778790780301,41.06,81278.13,1.0,0.02306,2e-05,3.65647]
[1778790785336,41.06,81273.41,1.0,0.02297,2e-05,3.64474]
[1778790790371,41.07,81274.07,1.0,0.02299,2e-05,3.6475]
[1778790795406,41.07,81279.5,1.0,0.02311,2e-05,3.66303]
[1778790800441,41.07,81273.2,1.0,0.02299,2e-05,3.64696]
[1778790802455,41.07,81273.58,1.0,0.023,2e-05,3.64837]
[1778790805476,41.07,81273.09,1.0,0.023,2e-05,3.64763]
[1778790807124,41.07,81272.26,1.0,0.02298,2e-05,3.64559]
[1778790808232,41.07,81272.45,1.0,0.02299,2e-05,3.6463]
[1778790813532,41.08,81272.72,1.0,0.02298,2e-05,3.64563]
[1778790819574,41.08,81272.23,1.0,0.02298,2e-05,3.64549]
[1778790822595,41.08,81256.58,1.0,0.02268,2e-05,3.6042]
[1778790827630,41.09,81253.84,1.0,0.02264,2e-05,3.59822]
[1778790832665,41.09,81252.98,1.0,0.02263,2e-05,3.59721]
[1778790837700,41.09,81253.67,1.0,0.02265,2e-05,3.60033]
[1778790842735,41.1,81252.52,1.0,0.02264,2e-05,3.5985]
[1778790847770,41.1,81242.79,1.0,0.02246,2e-05,3.57391]
[1778790852806,41.11,81236.06,1.0,0.02234,2e-05,3.55757]
[1778790857841,41.11,81236.37,1.0,0.02236,2e-05,3.55996]
[1778790864891,41.12,81236.88,1.0,0.02238,2e-05,3.56344]
[1778790869926,41.12,81231.66,1.0,0.02229,2e-05,3.55144]
[1778790874962,41.13,81223.91,1.0,0.02214,2e-05,3.53019]
[1778790879997,41.13,81224.65,1.0,0.02217,2e-05,3.53382]
[1778790885033,41.13,81231.89,1.0,0.02232,2e-05,3.55446]
[1778790891075,41.14,81231.33,1.0,0.02232,2e-05,3.55472]
[1778790896110,41.14,81230.74,1.0,0.02232,2e-05,3.5546]
[1778790901145,41.15,81230.56,1.0,0.02233,2e-05,3.55554]
[1778790906180,41.15,81222.37,1.0,0.02218,2e-05,3.53542]
[1778790911215,41.16,81216.84,1.0,0.02209,2e-05,3.52252]
[1778790917257,41.16,81217.87,1.0,0.02212,2e-05,3.52717]
[1778790922551,41.17,81217.55,1.0,0.02213,2e-05,3.52762]
[1778790932366,41.17,81227.84,1.0,0.02233,2e-05,3.5553]
[1778790937402,41.18,81227.63,1.0,0.02234,2e-05,3.5561]
[1778790943444,41.18,81227.06,1.0,0.02234,2e-05,3.55619]
[1778790948479,41.19,81219.59,1.0,0.02221,2e-05,3.53795]
[1778790949603,41.19,81219.59,1.0,0.02221,2e-05,3.53795]
[1778790949659,41.19,81218.79,1.0,0.02219,2e-05,3.53614]
[1778790949840,41.19,81218.79,1.0,0.02219,2e-05,3.53614]
[1778790955528,41.19,81220.85,1.0,0.02224,2e-05,3.54205]
[1778790960563,41.19,81219.3,1.0,0.02222,2e-05,3.5394]
[1778790965598,41.2,81220.8,1.0,0.02226,2e-05,3.54473]
[1778790970633,41.2,81219.35,1.0,0.02224,2e-05,3.54228]
[1778790975552,41.2,81221.05,1.0,0.02228,2e-05,3.54784]
[1778790981711,41.21,81224.02,1.0,0.02235,2e-05,3.55749]
[1778790984496,41.21,81223.54,1.0,0.02234,2e-05,3.55648]
[1778790989772,41.21,81220.84,1.0,0.0223,2e-05,3.55115]
[1778790994807,41.22,81214.09,1.0,0.02217,2e-05,3.53228]
[1778790999842,41.22,81217.15,1.0,0.02224,2e-05,3.54173]
[1778791004877,41.23,81211.51,1.0,0.02214,2e-05,3.52841]
[1778791009912,41.23,81212.62,1.0,0.02217,2e-05,3.53281]
[1778791014947,41.24,81212.39,1.0,0.02218,2e-05,3.53364]
[1778791019983,41.24,81211.6,1.0,0.02218,2e-05,3.53299]
[1778791026024,41.24,81211.08,1.0,0.02218,2e-05,3.53335]
[1778791031059,41.25,81207.03,1.0,0.02211,2e-05,3.52422]
[1778791036094,41.25,81207.26,1.0,0.02213,2e-05,3.52663]
[1778791041131,41.26,81203.53,1.0,0.02207,2e-05,3.51842]
[1778791046167,41.26,81203.62,1.0,0.02208,2e-05,3.52026]
[1778791051203,41.27,81202.48,1.0,0.02206,2e-05,3.51637]
[1778791056238,41.27,81203.14,1.0,0.02208,2e-05,3.51974]
[1778791061273,41.28,81203.26,1.0,0.0221,2e-05,3.52171]
[1778791066308,41.28,81202.94,1.0,0.0221,2e-05,3.52254]
[1778791071343,41.29,81202.38,1.0,0.02211,2e-05,3.52276]
[1778791076379,41.29,81201.98,1.0,0.02211,2e-05,3.5234]
[1778791081414,41.3,81200.68,1.0,0.0221,2e-05,3.52171]
[1778791086449,41.3,81199.69,1.0,0.02209,2e-05,3.52082]
[1778791091484,41.31,81198.99,1.0,0.02209,2e-05,3.52071]
[1778791096519,41.31,81199.3,1.0,0.02211,2e-05,3.52323]
[1778791101554,41.31,81200.32,1.0,0.02214,2e-05,3.52758]
[1778791106589,41.32,81215.1,1.0,0.02244,2e-05,3.56793]
[1778791108191,41.32,81215.23,1.0,0.02244,2e-05,3.56853]
[1778791108467,41.32,81215.23,1.0,0.02244,2e-05,3.56853]
[1778791111862,41.32,81213.88,1.0,0.02241,2e-05,3.56345]
[1778791112497,41.32,81213.88,1.0,0.02241,2e-05,3.56345]
[1778791117666,41.33,81214.31,1.0,0.02243,2e-05,3.56608]
[1778791122701,41.33,81213.85,1.0,0.02243,2e-05,3.56604]
[1778791127736,41.33,81212.98,1.0,0.02242,2e-05,3.56488]
[1778791132771,41.34,81206.95,1.0,0.02231,2e-05,3.55021]
[1778791137806,41.34,81200.78,1.0,0.0222,2e-05,3.53526]
[1778791142841,41.34,81200.82,1.0,0.02221,2e-05,3.53668]
[1778791144105,41.34,81200.82,1.0,0.02221,2e-05,3.53668]
[1778791149890,41.35,81197.66,1.0,0.02217,2e-05,3.5303]
[1778791154925,41.35,81197.36,1.0,0.02217,2e-05,3.53089]
[1778791159960,41.36,81197.21,1.0,0.02218,2e-05,3.53188]
[1778791164046,41.36,81196.44,1.0,0.02217,2e-05,3.531]
[1778791164173,41.36,81196.44,1.0,0.02217,2e-05,3.531]
[1778791164243,41.36,81196.44,1.0,0.02217,2e-05,3.531]
[1778791165649,41.36,81185.86,1.0,0.02197,2e-05,3.50344]
[1778791165653,41.36,81164.23,1.0,0.02157,2e-05,3.44835]
[1778791168202,41.36,81165.89,1.0,0.0216,2e-05,3.45302]
[1778791169672,41.37,81165.89,1.0,0.02161,2e-05,3.45385]
[1778791173480,41.37,81164.99,1.0,0.02159,2e-05,3.45073]
[1778791179366,41.38,81164.8,1.0,0.0216,2e-05,3.45197]
[1778791185177,41.39,81162.81,1.0,0.02159,2e-05,3.45038]
[1778791190212,41.39,81163.76,1.0,0.02162,2e-05,3.45504]
[1778791194231,41.4,81162.77,1.0,0.02161,2e-05,3.45383]
[1778791200282,41.41,81164.94,1.0,0.02168,2e-05,3.46249]
[1778791205320,41.41,81172.97,1.0,0.02185,2e-05,3.48568]
[1778791210352,41.42,81172.2,1.0,0.02185,2e-05,3.48566]
[1778791215388,41.42,81172.0,1.0,0.02186,2e-05,3.48711]
[1778791220422,41.43,81167.19,1.0,0.02178,2e-05,3.47672]
[1778791225458,41.44,81168.03,1.0,0.02181,2e-05,3.48093]
[1778791230493,41.44,81168.0,1.0,0.02183,2e-05,3.48286]
[1778791235528,41.45,81167.85,1.0,0.02182,2e-05,3.48195]
[1778791241570,41.45,81168.2,1.0,0.02185,2e-05,3.48521]
[1778791246605,41.46,81168.16,1.0,0.02186,2e-05,3.487]
[1778791251640,41.46,81168.91,1.0,0.02189,2e-05,3.49078]
[1778791256675,41.47,81169.16,1.0,0.02191,2e-05,3.49322]
[1778791262717,41.48,81169.04,1.0,0.02192,2e-05,3.495]
[1778791267753,41.48,81178.99,1.0,0.02212,2e-05,3.52246]
[1778791272788,41.48,81186.33,1.0,0.02227,2e-05,3.54305]
[1778791277823,41.49,81186.34,1.0,0.02228,2e-05,3.54437]
[1778791282859,41.49,81185.93,1.0,0.02228,2e-05,3.54445]
[1778791289908,41.5,81185.63,1.0,0.02229,2e-05,3.54541]
[1778791294943,41.5,81189.43,1.0,0.02236,2e-05,3.554]
[1778791299978,41.5,81185.06,1.0,0.02228,2e-05,3.54378]
[1778791305013,41.51,81182.41,1.0,0.02224,2e-05,3.53817]
[1778791311056,41.51,81181.87,1.0,0.02224,2e-05,3.53831]
[1778791316090,41.52,81180.27,1.0,0.02222,2e-05,3.53541]
[1778791321125,41.52,81179.14,1.0,0.02221,2e-05,3.53374]
[1778791326160,41.52,81179.78,1.0,0.02223,2e-05,3.53663]
[1778791331195,41.53,81179.41,1.0,0.02223,2e-05,3.53685]
[1778791337237,41.53,81181.62,1.0,0.02229,2e-05,3.54399]
[1778791342275,41.53,81185.24,1.0,0.02236,2e-05,3.55451]
[1778791347312,41.54,81178.12,1.0,0.02223,2e-05,3.53691]
[1778791352347,41.54,81177.18,1.0,0.02221,2e-05,3.53304]
[1778791357382,41.54,81182.85,1.0,0.02233,2e-05,3.54889]
[1778791362417,41.54,81182.94,1.0,0.02233,2e-05,3.55011]
[1778791367452,41.55,81183.68,1.0,0.02236,2e-05,3.55322]
[1778791372489,41.55,81182.61,1.0,0.02234,2e-05,3.55138]
[1778791377524,41.55,81183.53,1.0,0.02237,2e-05,3.55475]
[1778791378458,41.55,81183.53,1.0,0.02237,2e-05,3.55475]
[1778791378466,41.55,81183.53,1.0,0.02237,2e-05,3.55475]
[1778791378531,41.55,81203.24,1.0,0.02275,2e-05,3.60656]
[1778791379373,41.55,81203.24,1.0,0.02275,2e-05,3.60656]
[1778791379464,41.55,81203.24,1.0,0.02275,2e-05,3.60656]
[1778791380180,41.55,81208.67,1.0,0.02286,2e-05,3.62122]
[1778791385580,41.56,81209.53,1.0,0.02288,2e-05,3.62392]
[1778791390615,41.56,81210.28,1.0,0.02289,2e-05,3.62625]
[1778791395651,41.56,81209.53,1.0,0.02288,2e-05,3.62462]
[1778791401693,41.56,81207.89,1.0,0.02285,2e-05,3.62074]
[1778791406728,41.56,81209.25,1.0,0.02288,2e-05,3.62476]
[1778791411763,41.56,81217.33,1.0,0.02303,2e-05,3.64401]
[1778791416804,41.56,81212.08,1.0,0.02293,2e-05,3.63031]
[1778791421840,41.56,81214.3,1.0,0.02297,2e-05,3.63649]
[1778791426875,41.56,81213.83,1.0,0.02297,2e-05,3.63551]
[1778791431910,41.56,81211.65,1.0,0.02293,2e-05,3.63002]
[1778791436945,41.57,81211.56,1.0,0.02293,2e-05,3.63009]
[1778791441980,41.57,81222.38,1.0,0.02314,2e-05,3.65917]
[1778791447015,41.57,81233.32,1.0,0.02336,2e-05,3.68838]
[1778791452050,41.56,81242.79,1.0,0.02354,2e-05,3.71366]
[1778791457085,41.56,81236.78,1.0,0.02342,2e-05,3.69721]
[1778791462120,41.56,81240.72,1.0,0.0235,2e-05,3.70765]
[1778791467157,41.56,81229.97,1.0,0.02329,2e-05,3.67869]
[1778791472192,41.56,81241.68,1.0,0.0235,2e-05,3.70748]
[1778791477228,41.56,81241.58,1.0,0.0235,2e-05,3.70709]
[1778791482263,41.56,81241.24,1.0,0.02349,2e-05,3.70609]
[1778791487298,41.56,81238.88,1.0,0.02344,2e-05,3.69969]
[1778791493340,41.56,81239.26,1.0,0.02345,2e-05,3.70076]
[1778791499382,41.56,81239.13,1.0,0.02345,2e-05,3.70049]
[1778791506435,41.56,81239.71,1.0,0.02346,2e-05,3.70215]
[1778791515495,41.56,81240.03,1.0,0.02347,2e-05,3.70316]
[1778791520531,41.56,81240.08,1.0,0.02347,2e-05,3.70339]
[1778791527581,41.56,81239.92,1.0,0.02347,2e-05,3.70311]
[1778791532616,41.56,81240.01,1.0,0.02346,2e-05,3.7009]
[1778791537652,41.57,81248.94,1.0,0.02364,2e-05,3.72516]
[1778791542688,41.56,81268.76,1.0,0.02404,2e-05,3.77883]
[1778791547723,41.56,81261.46,1.0,0.02388,2e-05,3.75843]
[1778791554772,41.56,81264.69,1.0,0.02394,2e-05,3.76654]
[1778791556482,41.56,81265.41,1.0,0.02396,2e-05,3.7684]
[1778791560599,41.56,81265.45,1.0,0.02395,2e-05,3.76806]
[1778791560693,41.56,81265.45,1.0,0.02395,2e-05,3.76806]
[1778791567864,41.56,81265.22,1.0,0.02394,2e-05,3.76649]
[1778791572899,41.56,81271.31,1.0,0.02406,2e-05,3.78245]
[1778791577934,41.55,81271.99,1.0,0.02407,2e-05,3.78356]
[1778791585990,41.55,81272.36,1.0,0.02407,2e-05,3.78336]
[1778791591025,41.55,81281.75,1.0,0.02424,2e-05,3.8056]
[1778791597067,41.54,81283.72,1.0,0.02427,2e-05,3.8099]
[1778791602103,41.54,81300.79,1.0,0.02461,2e-05,3.85607]
[1778791607138,41.54,81305.19,1.0,0.0247,2e-05,3.86696]
[1778791607524,41.54,81305.19,1.0,0.0247,2e-05,3.86696]
[1778791607892,41.54,81305.19,1.0,0.0247,2e-05,3.86696]
[1778791608895,41.54,81317.67,1.0,0.02496,2e-05,3.90183]
[1778791609205,41.54,81317.67,1.0,0.02496,2e-05,3.90183]
[1778791609591,41.54,81322.77,1.0,0.02506,2e-05,3.91586]
[1778791609624,41.54,81322.77,1.0,0.02506,2e-05,3.91586]
[1778791612339,41.53,81323.54,1.0,0.02507,2e-05,3.91693]
[1778791612605,41.53,81323.54,1.0,0.02507,2e-05,3.91693]
[1778791619397,41.53,81321.72,1.0,0.02501,2e-05,3.90886]
[1778791625270,41.52,81329.2,1.0,0.02515,2e-05,3.92762]
[1778791630305,41.51,81337.37,1.0,0.02531,2e-05,3.94864]
[1778791635340,41.51,81333.16,1.0,0.0252,2e-05,3.93456]
[1778791640375,41.5,81336.39,1.0,0.02525,2e-05,3.9416]
[1778791647424,41.5,81335.37,1.0,0.02521,2e-05,3.93589]
[1778791653466,41.49,81335.33,1.0,0.02517,2e-05,3.93073]
[1778791658514,41.48,81335.97,1.0,0.02517,2e-05,3.93062]
[1778791663654,41.48,81331.34,1.0,0.02506,2e-05,3.91607]
[1778791666557,41.48,81300.79,1.0,0.02442,2e-05,3.82967]
[1778791669174,41.48,81301.67,1.0,0.02443,2e-05,3.8319]
[1778791669731,41.47,81300.64,1.0,0.02441,2e-05,3.82863]
[1778791674888,41.47,81301.21,1.0,0.02442,2e-05,3.83021]
[1778791682528,41.47,81301.21,1.0,0.02441,2e-05,3.82812]
[1778791687705,41.46,81300.88,1.0,0.02439,2e-05,3.82552]
[1778791692740,41.46,81314.9,1.0,0.02467,2e-05,3.86339]
[1778791697775,41.46,81329.39,1.0,0.02496,2e-05,3.90247]
[1778791702813,41.45,81329.7,1.0,0.02496,2e-05,3.90169]
[1778791707849,41.45,81326.16,1.0,0.02487,2e-05,3.89015]
[1778791712884,41.44,81326.65,1.0,0.02485,2e-05,3.88729]
[1778791717919,41.44,81323.63,1.0,0.02478,2e-05,3.87736]
[1778791722954,41.44,81316.4,1.0,0.02461,2e-05,3.85584]
[1778791727989,41.43,81314.75,1.0,0.02457,2e-05,3.85005]
[1778791735038,41.43,81314.46,1.0,0.02455,2e-05,3.84761]
[1778791740073,41.43,81328.28,1.0,0.02483,2e-05,3.88495]
[1778791745108,41.42,81333.4,1.0,0.02493,2e-05,3.89785]
[1778791752157,41.42,81331.76,1.0,0.02488,2e-05,3.89118]
[1778791757192,41.41,81336.77,1.0,0.02497,2e-05,3.90379]
[1778791757693,41.41,81336.77,1.0,0.02497,2e-05,3.90379]
[1778791758199,41.41,81339.68,1.0,0.02503,2e-05,3.91169]
[1778791763234,41.41,81338.85,1.0,0.025,2e-05,3.90776]
[1778791763525,41.41,81338.85,1.0,0.025,2e-05,3.90776]
[1778791763626,41.41,81338.85,1.0,0.025,2e-05,3.90745]
[1778791764569,41.41,81338.85,1.0,0.025,2e-05,3.90745]
[1778791770283,41.38,81340.68,1.0,0.02497,2e-05,3.90309]
[1778791774444,41.38,81339.43,1.0,0.02491,2e-05,3.89531]
[1778791774523,41.36,81339.43,1.0,0.02486,2e-05,3.88908]
[1778791780354,41.35,81340.05,1.0,0.02486,2e-05,3.88924]
[1778791785390,41.35,81340.73,1.0,0.02487,2e-05,3.88981]
[1778791790425,41.35,81340.82,1.0,0.02486,2e-05,3.88875]
[1778791798483,41.34,81340.88,1.0,0.02485,2e-05,3.88686]
[1778791803518,41.34,81350.92,1.0,0.02505,2e-05,3.91379]
[1778791808554,41.33,81355.24,1.0,0.02513,2e-05,3.9244]
[1778791815603,41.33,81355.94,1.0,0.02513,2e-05,3.92413]
[1778791818115,41.33,81356.5,1.0,0.02513,2e-05,3.9254]
[1778791823659,41.32,81356.24,1.0,0.02511,2e-05,3.92244]
[1778791827751,41.32,81364.41,1.0,0.02528,2e-05,3.94461]
[1778791833729,41.31,81376.31,1.0,0.0255,2e-05,3.97332]
[1778791839771,41.31,81376.23,1.0,0.02548,2e-05,3.97075]
[1778791844806,41.3,81374.19,1.0,0.02542,2e-05,3.96299]
[1778791849843,41.3,81375.54,1.0,0.02544,2e-05,3.96535]
[1778791855883,41.29,81367.07,1.0,0.02524,2e-05,3.93868]
[1778791860920,41.29,81366.36,1.0,0.02521,2e-05,3.93502]
[1778791865955,41.28,81367.12,1.0,0.02521,2e-05,3.93555]
[1778791870991,41.28,81370.74,1.0,0.02528,2e-05,3.94425]
[1778791877035,41.27,81376.4,1.0,0.02538,2e-05,3.95832]
[1778791883079,41.27,81376.89,1.0,0.02538,2e-05,3.95759]
[1778791889121,41.26,81378.02,1.0,0.02539,2e-05,3.95879]
[1778791897178,41.25,81377.31,1.0,0.02533,2e-05,3.95142]
[1778791899467,41.25,81377.42,1.0,0.02533,2e-05,3.95142]
[1778791900455,41.25,81377.52,1.0,0.02533,2e-05,3.95108]
[1778791900610,41.25,81377.52,1.0,0.02533,2e-05,3.95108]
[1778791901051,41.25,81388.7,1.0,0.02557,2e-05,3.98302]
[1778791901483,41.25,81388.7,1.0,0.02557,2e-05,3.98302]
[1778791901544,41.25,81409.36,1.0,0.02602,2e-05,4.04169]
[1778791901735,41.25,81409.36,1.0,0.02602,2e-05,4.04169]
[1778791902330,41.25,81409.36,1.0,0.02602,2e-05,4.04169]
[1778791907545,41.24,81414.24,1.0,0.02611,2e-05,4.05381]
[1778791913290,41.23,81416.49,1.0,0.02613,2e-05,4.05685]
[1778791918325,41.23,81413.93,1.0,0.02605,2e-05,4.04687]
[1778791923360,41.22,81415.14,1.0,0.02606,2e-05,4.04786]
[1778791928395,41.21,81424.37,1.0,0.02624,2e-05,4.07213]
[1778791933438,41.21,81432.93,1.0,0.02641,2e-05,4.09433]
[1778791934352,41.21,81432.93,1.0,0.02641,2e-05,4.09433]
[1778791939480,41.2,81441.27,1.0,0.02657,2e-05,4.11505]
[1778791944515,41.19,81445.18,1.0,0.02663,2e-05,4.12342]
[1778791949550,41.15,81442.13,1.0,0.02645,2e-05,4.09978]
[1778791954585,41.09,81443.37,1.0,0.02628,2e-05,4.07702]
[1778791959620,41.05,81446.39,1.0,0.02625,2e-05,4.07306]
[1778791964655,41.01,81445.54,1.0,0.0261,2e-05,4.05369]
[1778791969690,41.0,81442.77,1.0,0.02602,2e-05,4.04317]
[1778791974725,41.0,81443.56,1.0,0.02602,2e-05,4.04306]
[1778791979761,40.99,81445.65,1.0,0.02604,2e-05,4.04671]
[1778791984796,40.98,81459.01,1.0,0.02632,2e-05,4.0833]
[1778791989831,40.98,81457.67,1.0,0.02627,2e-05,4.07668]
[1778791994866,40.97,81458.72,1.0,0.02627,2e-05,4.07713]
[1778792001915,40.96,81458.38,1.0,0.02624,2e-05,4.0725]
[1778792006950,40.95,81461.72,1.0,0.02629,2e-05,4.07975]
[1778792011987,40.95,81450.69,1.0,0.02601,2e-05,4.04223]
[1778792017022,40.94,81451.18,1.0,0.02601,2e-05,4.0414]
[1778792022057,40.93,81459.42,1.0,0.02617,2e-05,4.0631]
[1778792027092,40.93,81459.16,1.0,0.02615,2e-05,4.05989]
[1778792032127,40.92,81454.38,1.0,0.02602,2e-05,4.04353]
[1778792037163,40.92,81442.89,1.0,0.02575,2e-05,4.00796]
[1778792042197,40.91,81439.28,1.0,0.02566,2e-05,3.99554]
[1778792047232,40.91,81438.09,1.0,0.02562,2e-05,3.9902]
[1778792052267,40.9,81437.78,1.0,0.0256,2e-05,3.98743]
[1778792057302,40.9,81436.5,1.0,0.02555,2e-05,3.98191]
[1778792061330,40.89,81419.22,1.0,0.02517,2e-05,3.93092]
[1778792066830,40.89,81409.9,1.0,0.02496,2e-05,3.90331]
[1778792067373,40.89,81407.1,1.0,0.0249,2e-05,3.89488]
[1778792071576,40.88,81400.32,1.0,0.02472,2e-05,3.87119]
[1778792077443,40.85,81400.74,1.0,0.02464,2e-05,3.85957]
[1778792082479,40.83,81400.73,1.0,0.02458,2e-05,3.8524]
[1778792087513,40.81,81396.66,1.0,0.02444,2e-05,3.83388]
[1778792093555,40.79,81393.77,1.0,0.02432,2e-05,3.81755]
[1778792099597,40.77,81393.99,1.0,0.02426,2e-05,3.81017]
[1778792101166,40.76,81387.5,1.0,0.02412,2e-05,3.79068]
[1778792101617,40.76,81387.5,1.0,0.02412,2e-05,3.79068]
[1778792106646,40.75,81382.66,1.0,0.02397,2e-05,3.77087]
[1778792111681,40.73,81384.38,1.0,0.02396,2e-05,3.76947]
[1778792116184,40.71,81381.54,1.0,0.02386,2e-05,3.75547]
[1778792117510,40.71,81381.54,1.0,0.02386,2e-05,3.75547]
[1778792123613,40.7,81381.19,1.0,0.02382,2e-05,3.75097]
[1778792124817,40.69,81381.48,1.0,0.02379,2e-05,3.74702]
[1778792130815,40.67,81384.54,1.0,0.02379,2e-05,3.74723]
[1778792135850,40.65,81384.54,1.0,0.02373,2e-05,3.73876]
[1778792140443,40.64,81384.5,1.0,0.0237,2e-05,3.73405]
[1778792146927,40.62,81386.81,1.0,0.02368,2e-05,3.73246]
[1778792153976,40.6,81386.57,1.0,0.02362,2e-05,3.72392]
[1778792159052,40.59,81384.38,1.0,0.02355,2e-05,3.71456]
[1778792165053,40.56,81384.92,1.0,0.0235,2e-05,3.70737]
[1778792170088,40.55,81386.11,1.0,0.02348,2e-05,3.7053]
[1778792171600,40.55,81386.11,1.0,0.02348,2e-05,3.7053]
[1778792172225,40.55,81384.88,1.0,0.02345,2e-05,3.70083]
[1778792179152,40.52,81384.8,1.0,0.02338,2e-05,3.69208]
[1778792183153,40.51,81382.27,1.0,0.0233,2e-05,3.68194]
[1778792188551,40.5,81395.93,1.0,0.02355,2e-05,3.71538]
[1778792189753,40.5,81395.93,1.0,0.02354,2e-05,3.71318]
[1778792193235,40.48,81400.13,1.0,0.02357,2e-05,3.71779]
[1778792198800,40.47,81400.58,1.0,0.02355,2e-05,3.71462]
[1778792202417,40.46,81400.78,1.0,0.02351,2e-05,3.70966]
[1778792203560,40.45,81390.5,1.0,0.02329,2e-05,3.68017]
[1778792209362,40.43,81387.24,1.0,0.02317,2e-05,3.66413]
[1778792214397,40.42,81385.87,1.0,0.02311,2e-05,3.65533]
[1778792219432,40.41,81384.1,1.0,0.02303,2e-05,3.64548]
[1778792224469,40.39,81378.12,1.0,0.02288,2e-05,3.62423]
[1778792230513,40.38,81377.72,1.0,0.02283,2e-05,3.61747]
[1778792235548,40.37,81377.9,1.0,0.02279,2e-05,3.61328]
[1778792241590,40.35,81377.88,1.0,0.02275,2e-05,3.60766]
[1778792249646,40.33,81377.88,1.0,0.0227,2e-05,3.60034]
[1778792250549,40.33,81377.88,1.0,0.0227,2e-05,3.60034]
[1778792255688,40.32,81372.1,1.0,0.02253,2e-05,3.57678]
[1778792260723,40.3,81371.71,1.0,0.02249,2e-05,3.5714]
[1778792265758,40.29,81370.7,1.0,0.02244,2e-05,3.56443]
[1778792273814,40.27,81371.74,1.0,0.02241,2e-05,3.56058]
[1778792278849,40.26,81371.44,1.0,0.02237,2e-05,3.55565]
[1778792283885,40.25,81373.52,1.0,0.02237,2e-05,3.5564]
[1778792288919,40.24,81376.75,1.0,0.02241,2e-05,3.56185]
[1778792294961,40.22,81373.8,1.0,0.02231,2e-05,3.54821]
[1778792301003,40.21,81373.09,1.0,0.02226,2e-05,3.54159]
[1778792307047,40.2,81373.66,1.0,0.02224,2e-05,3.53849]
[1778792316110,40.18,81375.1,1.0,0.0222,2e-05,3.53296]
[1778792321145,40.17,81375.82,1.0,0.02219,2e-05,3.53109]
[1778792326180,40.16,81375.23,1.0,0.02215,2e-05,3.52575]
[1778792331748,40.15,81377.62,1.0,0.02217,2e-05,3.52918]
[1778792337257,40.13,81384.69,1.0,0.02227,2e-05,3.54285]
[1778792340824,40.13,81384.99,1.0,0.02227,2e-05,3.54211]
[1778792345387,40.12,81384.55,1.0,0.02223,2e-05,3.53708]
[1778792351645,40.11,81386.47,1.0,0.02224,2e-05,3.5384]
[1778792357398,40.09,81386.78,1.0,0.0222,2e-05,3.53307]
[1778792362433,40.08,81387.42,1.0,0.02218,2e-05,3.53096]
[1778792367468,40.07,81384.82,1.0,0.0221,2e-05,3.52016]
[1778792372503,40.06,81377.27,1.0,0.02191,2e-05,3.49365]
[1778792377541,40.05,81383.12,1.0,0.022,2e-05,3.50573]
[1778792382576,40.04,81385.25,1.0,0.02202,2e-05,3.50776]
[1778792387611,40.03,81384.67,1.0,0.02198,2e-05,3.50255]
[1778792392646,40.02,81385.25,1.0,0.02196,2e-05,3.50054]
[1778792397683,40.01,81399.39,1.0,0.02221,2e-05,3.53503]
[1778792401122,40.01,81408.91,1.0,0.02239,2e-05,3.55925]
[1778792401164,40.01,81408.91,1.0,0.02239,2e-05,3.55925]
[1778792401475,40.0,81410.06,1.0,0.02241,2e-05,3.56157]
[1778792401664,40.0,81410.06,1.0,0.02241,2e-05,3.56157]
[1778792401905,40.0,81410.06,1.0,0.02241,2e-05,3.56157]
[1778792402032,40.0,81445.63,1.0,0.02312,2e-05,3.65838]
[1778792402282,40.0,81445.63,1.0,0.02312,2e-05,3.65838]
[1778792402381,40.0,81445.63,1.0,0.02312,2e-05,3.65838]
[1778792402652,40.0,81445.63,1.0,0.02312,2e-05,3.65838]
[1778792403127,40.0,81445.63,1.0,0.02312,2e-05,3.65838]
[1778792403935,40.0,81453.11,1.0,0.02326,2e-05,3.67722]
[1778792404303,40.0,81456.33,1.0,0.02333,2e-05,3.68619]
[1778792404471,40.0,81456.33,1.0,0.02333,2e-05,3.68619]
[1778792404750,39.99,81466.08,1.0,0.02352,2e-05,3.71241]
[1778792405939,39.99,81466.08,1.0,0.02352,2e-05,3.71241]
[1778792407482,40.0,81470.58,1.0,0.02362,2e-05,3.7254]
[1778792408712,40.0,81470.54,1.0,0.02362,2e-05,3.72546]
[1778792412456,40.0,81470.99,1.0,0.02363,2e-05,3.72741]
[1778792415857,40.0,81468.44,1.0,0.02358,2e-05,3.72077]
[1778792421871,40.0,81456.93,1.0,0.02336,2e-05,3.68996]
[1778792427913,40.01,81456.59,1.0,0.02336,2e-05,3.6904]
[1778792434228,40.01,81457.32,1.0,0.02336,2e-05,3.69072]
[1778792441004,40.01,81447.2,1.0,0.02317,2e-05,3.66475]
[1778792443600,40.02,81446.87,1.0,0.02317,2e-05,3.66409]
[1778792444593,40.02,81446.03,1.0,0.02315,2e-05,3.66226]
[1778792450067,40.02,81443.14,1.0,0.02311,2e-05,3.65578]
[1778792455102,40.02,81433.31,1.0,0.02292,2e-05,3.62997]
[1778792461144,40.03,81431.87,1.0,0.0229,2e-05,3.62809]
[1778792466179,40.03,81432.0,1.0,0.02292,2e-05,3.62987]
[1778792471214,40.04,81440.52,1.0,0.0231,2e-05,3.65466]
[1778792476387,40.04,81439.73,1.0,0.02309,2e-05,3.65294]
[1778792477256,40.04,81439.04,1.0,0.02307,2e-05,3.6507]
[1778792480398,40.03,81428.45,1.0,0.02283,2e-05,3.61843]
[1778792481479,40.03,81424.09,1.0,0.02274,2e-05,3.6055]
[1778792487326,40.01,81409.88,1.0,0.02241,2e-05,3.56125]
[1778792492361,40.0,81404.4,1.0,0.02225,2e-05,3.5396]
[1778792498403,39.99,81400.31,1.0,0.02214,2e-05,3.52374]
[1778792503438,39.98,81399.72,1.0,0.0221,2e-05,3.51826]
[1778792508473,39.97,81398.31,1.0,0.02204,2e-05,3.51068]
[1778792514515,39.95,81393.77,1.0,0.02192,2e-05,3.4941]
[1778792519550,39.93,81386.02,1.0,0.0217,2e-05,3.46389]
[1778792525592,39.92,81385.38,1.0,0.02166,2e-05,3.4583]
[1778792529521,39.91,81374.88,1.0,0.02144,2e-05,3.42851]
[1778792529827,39.91,81372.33,1.0,0.02139,2e-05,3.42118]
[1778792530511,39.91,81372.33,1.0,0.02139,2e-05,3.42118]
[1778792530628,39.91,81370.18,1.0,0.02135,2e-05,3.41617]
[1778792535663,39.9,81370.62,1.0,0.02134,2e-05,3.41454]
[1778792540708,39.9,81370.17,1.0,0.02131,2e-05,3.41057]
[1778792546750,39.89,81362.9,1.0,0.02115,2e-05,3.38825]
[1778792552792,39.88,81359.39,1.0,0.02104,2e-05,3.37358]
[1778792554570,39.88,81359.27,1.0,0.02104,2e-05,3.37277]
[1778792559841,39.87,81364.62,1.0,0.02112,2e-05,3.38388]
[1778792562412,39.87,81373.8,1.0,0.02128,2e-05,3.40702]
[1778792563132,39.87,81373.8,1.0,0.02128,2e-05,3.40702]
[1778792563205,39.86,81374.39,1.0,0.02129,2e-05,3.40803]
[1778792568904,39.88,81377.84,1.0,0.02139,2e-05,3.42122]
[1778792573951,39.88,81378.59,1.0,0.02142,2e-05,3.42522]
[1778792580990,39.9,81378.42,1.0,0.02146,2e-05,3.43074]
[1778792592067,39.92,81378.69,1.0,0.02152,2e-05,3.43857]
[1778792597102,39.93,81384.4,1.0,0.02165,2e-05,3.457]
[1778792598835,39.95,81395.27,1.0,0.02191,2e-05,3.49256]
[1778792599777,39.95,81397.36,1.0,0.02196,2e-05,3.49878]
[1778792605158,39.96,81395.37,1.0,0.02194,2e-05,3.49672]
[1778792610193,39.96,81385.7,1.0,0.02177,2e-05,3.47355]
[1778792615228,39.97,81384.09,1.0,0.02175,2e-05,3.46962]
[1778792620263,39.98,81383.54,1.0,0.02176,2e-05,3.47102]
[1778792625298,39.99,81383.75,1.0,0.02179,2e-05,3.47498]
[1778792630333,40.0,81384.04,1.0,0.02181,2e-05,3.47856]
[1778792637382,40.01,81383.3,1.0,0.02183,2e-05,3.48046]
[1778792644431,40.02,81383.81,1.0,0.02187,2e-05,3.48572]
[1778792652488,40.03,81383.86,1.0,0.0219,2e-05,3.49032]
[1778792657523,40.04,81383.65,1.0,0.02192,2e-05,3.49259]
[1778792665579,40.07,81383.66,1.0,0.02199,2e-05,3.50221]
[1778792672050,40.07,81383.64,1.0,0.022,2e-05,3.50327]
[1778792672054,40.07,81383.64,1.0,0.022,2e-05,3.50296]
[1778792677663,40.08,81383.64,1.0,0.02202,2e-05,3.5063]
[1778792681691,40.09,81362.27,1.0,0.02162,2e-05,3.45151]
[1778792684058,40.09,81362.27,1.0,0.02162,2e-05,3.45151]
[1778792684786,40.09,81362.27,1.0,0.02163,2e-05,3.45276]
[1778792698810,40.12,81361.7,1.0,0.02169,2e-05,3.46024]
[1778792701831,40.12,81433.61,1.0,0.02313,2e-05,3.65666]
[1778792703662,40.13,81433.99,1.0,0.02316,2e-05,3.66029]
[1778792703743,40.14,81433.99,1.0,0.02318,2e-05,3.66287]
[1778792705442,40.14,81433.99,1.0,0.02318,2e-05,3.66287]
[1778792710897,40.05,81435.44,1.0,0.02297,2e-05,3.63456]
[1778792715932,40.04,81428.94,1.0,0.0228,2e-05,3.61233]
[1778792720968,40.03,81373.95,1.0,0.02168,2e-05,3.45975]
[1778792723385,40.02,81371.22,1.0,0.02162,2e-05,3.45196]
[1778792723486,40.0,81371.22,1.0,0.02155,2e-05,3.44159]
[1778792725725,40.0,81372.84,1.0,0.02158,2e-05,3.44661]
[1778792726982,40.0,81376.53,1.0,0.02166,2e-05,3.45713]
[1778792739098,40.02,81379.49,1.0,0.02177,2e-05,3.47123]
[1778792745140,40.04,81380.2,1.0,0.02181,2e-05,3.47703]
[1778792750175,40.04,81379.46,1.0,0.02182,2e-05,3.47825]
[1778792752323,40.04,81379.46,1.0,0.02182,2e-05,3.47825]
[1778792752374,40.04,81379.46,1.0,0.02182,2e-05,3.47825]
[1778792752405,40.05,81379.5,1.0,0.02183,2e-05,3.47963]
[1778792752995,40.05,81379.5,1.0,0.02183,2e-05,3.47963]
[1778792753066,40.05,81379.5,1.0,0.02183,2e-05,3.47963]
[1778792753092,40.05,81379.5,1.0,0.02184,2e-05,3.48026]
[1778792753932,40.05,81379.5,1.0,0.02184,2e-05,3.48026]
[1778792754033,40.05,81379.5,1.0,0.02184,2e-05,3.48089]
[1778792755027,40.05,81379.5,1.0,0.02184,2e-05,3.48089]
[1778792755111,40.05,81379.5,1.0,0.02184,2e-05,3.48089]
[1778792756333,40.05,81379.5,1.0,0.02184,2e-05,3.48027]
[1778792756352,40.05,81385.84,1.0,0.02196,2e-05,3.49661]
[1778792756827,40.05,81385.84,1.0,0.02196,2e-05,3.49661]
[1778792757025,40.05,81385.84,1.0,0.02196,2e-05,3.49661]
[1778792757073,40.05,81385.84,1.0,0.02196,2e-05,3.49661]
[1778792760730,40.05,81408.81,1.0,0.02242,2e-05,3.55943]
[1778792761865,40.05,81408.81,1.0,0.02242,2e-05,3.55992]
[1778792762031,40.05,81408.81,1.0,0.02242,2e-05,3.55992]
[1778792762641,40.05,81408.61,1.0,0.02242,2e-05,3.55986]
[1778792764126,40.05,81409.17,1.0,0.02243,2e-05,3.56186]
[1778792764910,40.06,81408.23,1.0,0.02242,2e-05,3.55979]
[1778792770316,40.06,81410.48,1.0,0.02248,2e-05,3.56872]
[1778792774239,40.07,81408.06,1.0,0.02244,2e-05,3.56304]
[1778792774370,40.07,81408.06,1.0,0.02244,2e-05,3.56304]
[1778792774471,40.07,81408.06,1.0,0.02244,2e-05,3.56312]
[1778792781393,40.05,81409.73,1.0,0.02244,2e-05,3.56279]
[1778792782598,40.05,81409.73,1.0,0.02244,2e-05,3.56279]
[1778792782646,40.05,81410.25,1.0,0.02245,2e-05,3.5634]
[1778792788442,40.03,81420.65,1.0,0.02261,2e-05,3.58594]
[1778792789440,40.03,81420.65,1.0,0.02261,2e-05,3.58594]
[1778792794344,40.02,81420.61,1.0,0.02256,2e-05,3.57896]
[1778792796010,40.02,81420.39,1.0,0.02254,2e-05,3.57665]
[1778792796033,40.02,81420.39,1.0,0.02254,2e-05,3.57665]
[1778792800182,40.01,81419.14,1.0,0.02249,2e-05,3.56982]
[1778792800527,40.01,81420.06,1.0,0.02252,2e-05,3.57274]
[1778792800674,40.01,81420.06,1.0,0.02252,2e-05,3.57274]
[1778792801534,40.01,81420.2,1.0,0.02251,2e-05,3.57226]
[1778792802541,40.01,81420.2,1.0,0.02251,2e-05,3.57226]
[1778792802596,40.0,81420.2,1.0,0.02251,2e-05,3.57141]
[1778792808585,40.01,81419.8,1.0,0.02252,2e-05,3.57271]
[1778792811494,40.01,81419.52,1.0,0.02251,2e-05,3.57233]
[1778792818655,40.02,81418.76,1.0,0.02252,2e-05,3.57371]
[1778792824697,40.03,81419.92,1.0,0.02256,2e-05,3.57908]
[1778792829732,40.03,81412.69,1.0,0.02243,2e-05,3.56129]
[1778792834767,40.04,81410.77,1.0,0.02241,2e-05,3.55803]
[1778792843831,40.05,81410.51,1.0,0.02243,2e-05,3.56082]
[1778792848867,40.05,81402.27,1.0,0.02228,2e-05,3.54047]
[1778792853902,40.06,81403.75,1.0,0.02231,2e-05,3.544]
[1778792858937,40.07,81403.14,1.0,0.02231,2e-05,3.54444]
[1778792863761,40.07,81397.36,1.0,0.02221,2e-05,3.53053]
[1778792869007,40.08,81384.61,1.0,0.02198,2e-05,3.49905]
[1778792871981,40.08,81376.39,1.0,0.02183,2e-05,3.47811]
[1778792872520,40.08,81376.39,1.0,0.02183,2e-05,3.47811]
[1778792873255,40.08,81375.2,1.0,0.0218,2e-05,3.47477]
[1778792873335,40.08,81374.55,1.0,0.02179,2e-05,3.47304]
[1778792875824,40.08,81374.55,1.0,0.02179,2e-05,3.47304]
[1778792876057,40.07,81375.71,1.0,0.0218,2e-05,3.47406]
[1778792882100,40.08,81384.52,1.0,0.02199,2e-05,3.50089]
[1778792885439,40.09,81387.21,1.0,0.02206,2e-05,3.50913]
[1778792891163,40.1,81386.63,1.0,0.02207,2e-05,3.51108]
[1778792896198,40.1,81384.8,1.0,0.02205,2e-05,3.50867]
[1778792902240,40.11,81382.51,1.0,0.02203,2e-05,3.50562]
[1778792907275,40.12,81382.81,1.0,0.02206,2e-05,3.50903]
[1778792914324,40.13,81382.42,1.0,0.02206,2e-05,3.50904]
[1778792919359,40.14,81386.17,1.0,0.02215,2e-05,3.52161]
[1778792924394,40.14,81394.91,1.0,0.02234,2e-05,3.54744]
[1778792929431,40.15,81396.79,1.0,0.0224,2e-05,3.55468]
[1778792934466,40.15,81396.79,1.0,0.02241,2e-05,3.55678]
[1778792939501,40.16,81396.01,1.0,0.02241,2e-05,3.55673]
[1778792944536,40.16,81395.76,1.0,0.02242,2e-05,3.55807]
[1778792949571,40.17,81395.86,1.0,0.02244,2e-05,3.56032]
[1778792954606,40.18,81395.83,1.0,0.02245,2e-05,3.56217]
[1778792959641,40.18,81396.77,1.0,0.02249,2e-05,3.56699]
[1778792965683,40.19,81396.77,1.0,0.0225,2e-05,3.5692]
[1778792970720,40.19,81395.96,1.0,0.0225,2e-05,3.56882]
[1778792975755,40.2,81402.45,1.0,0.02263,2e-05,3.58566]
[1778792980790,40.2,81400.39,1.0,0.0226,2e-05,3.5817]
[1778792985825,40.21,81399.24,1.0,0.02259,2e-05,3.58027]
[1778792990862,40.21,81400.75,1.0,0.02263,2e-05,3.58602]
[1778792995897,40.22,81400.75,1.0,0.02264,2e-05,3.5876]
[1778793001939,40.22,81401.43,1.0,0.02267,2e-05,3.59136]
[1778793007470,40.22,81401.74,1.0,0.02268,2e-05,3.59252]
[1778793013016,40.23,81401.47,1.0,0.0227,2e-05,3.5949]
[1778793020921,40.23,81401.5,1.0,0.02271,2e-05,3.59592]
[1778793020964,40.23,81401.5,1.0,0.02271,2e-05,3.59592]
[1778793021024,40.24,81401.5,1.0,0.02272,2e-05,3.59747]
[1778793027114,40.22,81401.34,1.0,0.02267,2e-05,3.59138]
[1778793028843,40.22,81401.34,1.0,0.02267,2e-05,3.59138]
[1778793028929,40.22,81401.05,1.0,0.02266,2e-05,3.58965]
[1778793029128,40.22,81401.25,1.0,0.02266,2e-05,3.58926]
[1778793032894,40.22,81401.2,1.0,0.02265,2e-05,3.5875]
[1778793034104,40.22,81401.21,1.0,0.02265,2e-05,3.58785]
[1778793041589,40.22,81401.21,1.0,0.02265,2e-05,3.58818]
[1778793042719,40.23,81401.34,1.0,0.02267,2e-05,3.59079]
[1778793043271,40.23,81401.34,1.0,0.02268,2e-05,3.59146]
[1778793049271,40.23,81401.32,1.0,0.02269,2e-05,3.59341]
[1778793054306,40.24,81401.49,1.0,0.02271,2e-05,3.59555]
[1778793060348,40.25,81401.49,1.0,0.02272,2e-05,3.59754]
[1778793065387,40.25,81399.47,1.0,0.02269,2e-05,3.59365]
[1778793070422,40.25,81397.82,1.0,0.02267,2e-05,3.59075]
[1778793077470,40.26,81398.48,1.0,0.0227,2e-05,3.59472]
[1778793088547,40.27,81397.78,1.0,0.02271,2e-05,3.59614]
[1778793093582,40.27,81383.57,1.0,0.02243,2e-05,3.55655]
[1778793098632,40.28,81382.39,1.0,0.02242,2e-05,3.55514]
[1778793103673,40.28,81376.43,1.0,0.02231,2e-05,3.541]
[1778793108709,40.29,81374.1,1.0,0.02228,2e-05,3.5367]
[1778793113748,40.29,81372.7,1.0,0.02227,2e-05,3.53495]
[1778793116562,40.3,81372.68,1.0,0.02227,2e-05,3.5357]
[1778793121804,40.3,81373.36,1.0,0.0223,2e-05,3.53995]
[1778793126839,40.31,81372.84,1.0,0.02231,2e-05,3.54095]
[1778793131874,40.32,81373.06,1.0,0.02233,2e-05,3.54354]
[1778793136909,40.32,81372.96,1.0,0.02234,2e-05,3.54528]
[1778793142960,40.33,81373.2,1.0,0.02237,2e-05,3.54836]
[1778793147995,40.33,81377.77,1.0,0.02247,2e-05,3.5627]
[1778793153031,40.34,81365.09,1.0,0.02222,2e-05,3.52798]
[1778793160082,40.35,81357.37,1.0,0.02209,2e-05,3.51044]
[1778793165117,40.35,81357.85,1.0,0.02212,2e-05,3.51404]
[1778793166717,40.35,81357.85,1.0,0.02212,2e-05,3.51404]
[1778793168509,40.36,81357.82,1.0,0.02213,2e-05,3.51487]
[1778793169426,40.36,81357.67,1.0,0.02213,2e-05,3.51493]
[1778793170739,40.36,81357.72,1.0,0.02213,2e-05,3.51552]
[1778793171424,40.36,81357.95,1.0,0.02214,2e-05,3.51659]
[1778793174828,40.36,81360.86,1.0,0.0222,2e-05,3.52526]
[1778793175510,40.37,81360.42,1.0,0.0222,2e-05,3.5254]
[1778793175780,40.37,81360.42,1.0,0.0222,2e-05,3.5254]
[1778793185257,40.38,81360.21,1.0,0.02223,2e-05,3.52915]
[1778793190292,40.38,81366.39,1.0,0.02237,2e-05,3.54786]
[1778793195328,40.39,81369.35,1.0,0.02244,2e-05,3.55777]
[1778793200363,40.39,81375.81,1.0,0.02258,2e-05,3.577]
[1778793205398,40.4,81370.67,1.0,0.0225,2e-05,3.56488]
[1778793211441,40.41,81371.59,1.0,0.02251,2e-05,3.56697]
[1778793216476,40.41,81371.47,1.0,0.02253,2e-05,3.56844]
[1778793221511,40.42,81371.56,1.0,0.02254,2e-05,3.57044]
[1778793226546,40.42,81370.18,1.0,0.02253,2e-05,3.56846]
[1778793231582,40.43,81352.47,1.0,0.02219,2e-05,3.52278]
[1778793236619,40.43,81352.59,1.0,0.02221,2e-05,3.52527]
[1778793241654,40.44,81346.42,1.0,0.0221,2e-05,3.51101]
[1778793246689,40.44,81345.38,1.0,0.0221,2e-05,3.51062]
[1778793251724,40.45,81345.11,1.0,0.02211,2e-05,3.51228]
[1778793256760,40.46,81339.36,1.0,0.02202,2e-05,3.49945]
[1778793258093,40.46,81339.36,1.0,0.02202,2e-05,3.49945]
[1778793263809,40.47,81339.37,1.0,0.02205,2e-05,3.50294]
[1778793268844,40.48,81333.47,1.0,0.02195,2e-05,3.48978]
[1778793273880,40.48,81333.61,1.0,0.02196,2e-05,3.49016]
[1778793278916,40.49,81331.58,1.0,0.02194,2e-05,3.48732]
[1778793282869,40.49,81328.35,1.0,0.02189,2e-05,3.48029]
[1778793283722,40.5,81324.55,1.0,0.02182,2e-05,3.47075]
[1778793288989,40.5,81326.12,1.0,0.02187,2e-05,3.47805]
[1778793294024,40.51,81334.19,1.0,0.02205,2e-05,3.50202]
[1778793299059,40.52,81336.43,1.0,0.02211,2e-05,3.51085]
[1778793304094,40.53,81333.27,1.0,0.02207,2e-05,3.50485]
[1778793309129,40.53,81334.26,1.0,0.0221,2e-05,3.50988]
[1778793314164,40.54,81333.7,1.0,0.02211,2e-05,3.51077]
[1778793319199,40.55,81340.95,1.0,0.02227,2e-05,3.53244]
[1778793324234,40.55,81340.54,1.0,0.02228,2e-05,3.53354]
[1778793329269,40.56,81337.46,1.0,0.02223,2e-05,3.52754]
[1778793334304,40.56,81333.8,1.0,0.02216,2e-05,3.51749]
[1778793339339,40.57,81332.16,1.0,0.02215,2e-05,3.51546]
[1778793344375,40.58,81341.63,1.0,0.02235,2e-05,3.54301]
[1778793345302,40.58,81341.63,1.0,0.02235,2e-05,3.54301]
[1778793350550,40.58,81345.13,1.0,0.02244,2e-05,3.55444]
[1778793356458,40.59,81351.81,1.0,0.02259,2e-05,3.57511]
[1778793361493,40.6,81350.39,1.0,0.02258,2e-05,3.5731]
[1778793366528,40.6,81347.38,1.0,0.02253,2e-05,3.56683]
[1778793371563,40.61,81347.46,1.0,0.02254,2e-05,3.56886]
[1778793376598,40.61,81347.56,1.0,0.02256,2e-05,3.5709]
[1778793381633,40.62,81350.6,1.0,0.02263,2e-05,3.5808]
[1778793386668,40.62,81350.89,1.0,0.02265,2e-05,3.58322]
[1778793391703,40.62,81345.42,1.0,0.02254,2e-05,3.56755]
[1778793393598,40.63,81341.19,1.0,0.02246,2e-05,3.55655]
[1778793393648,40.63,81341.19,1.0,0.02246,2e-05,3.55655]
[1778793393946,40.63,81341.19,1.0,0.02246,2e-05,3.55655]
[1778793399712,40.63,81336.58,1.0,0.02238,2e-05,3.54611]
[1778793406300,40.64,81330.54,1.0,0.02229,2e-05,3.53332]
[1778793411843,40.65,81324.54,1.0,0.02219,2e-05,3.51997]
[1778793416878,40.65,81320.93,1.0,0.02214,2e-05,3.51265]
[1778793421913,40.66,81322.22,1.0,0.02218,2e-05,3.51836]
[1778793426948,40.67,81318.54,1.0,0.02212,2e-05,3.51083]
[1778793431983,40.67,81317.73,1.0,0.02212,2e-05,3.51097]
[1778793437018,40.68,81318.1,1.0,0.02215,2e-05,3.5142]
[1778793442053,40.69,81316.59,1.0,0.02214,2e-05,3.51239]
[1778793447088,40.69,81315.31,1.0,0.02213,2e-05,3.51116]
[1778793449692,40.69,81313.0,1.0,0.02209,2e-05,3.5059]
[1778793455144,40.7,81307.77,1.0,0.02199,2e-05,3.49226]
[1778793456426,40.7,81306.72,1.0,0.02198,2e-05,3.48994]
[1778793457462,40.7,81305.73,1.0,0.02196,2e-05,3.48778]
[1778793461602,40.71,81297.04,1.0,0.02181,2e-05,3.46677]
[1778793461646,40.71,81297.04,1.0,0.02181,2e-05,3.46677]
[1778793462193,40.71,81295.43,1.0,0.02178,2e-05,3.46302]
[1778793462512,40.71,81295.43,1.0,0.02178,2e-05,3.46302]
[1778793463200,40.71,81294.94,1.0,0.02176,2e-05,3.461]
[1778793464653,40.71,81292.46,1.0,0.02172,2e-05,3.455]
[1778793465214,40.71,81288.89,1.0,0.02165,2e-05,3.44617]
[1778793465661,40.71,81288.89,1.0,0.02165,2e-05,3.44617]
[1778793466221,40.71,81285.9,1.0,0.0216,2e-05,3.43817]
[1778793466642,40.71,81285.9,1.0,0.0216,2e-05,3.43817]
[1778793466695,40.71,81285.9,1.0,0.0216,2e-05,3.43817]
[1778793467228,40.71,81285.57,1.0,0.02159,2e-05,3.43731]
[1778793470201,40.71,81283.34,1.0,0.02154,2e-05,3.43012]
[1778793475284,40.69,81276.75,1.0,0.02138,2e-05,3.40833]
[1778793480319,40.68,81281.36,1.0,0.02144,2e-05,3.41698]
[1778793485354,40.68,81279.67,1.0,0.02138,2e-05,3.40929]
[1778793490389,40.67,81276.03,1.0,0.02129,2e-05,3.39667]
[1778793496431,40.66,81275.16,1.0,0.02125,2e-05,3.39064]
[1778793501466,40.65,81261.61,1.0,0.02097,2e-05,3.3527]
[1778793506501,40.64,81261.61,1.0,0.02095,2e-05,3.34991]
[1778793511536,40.63,81261.24,1.0,0.02091,2e-05,3.34372]
[1778793517578,40.62,81261.37,1.0,0.02089,2e-05,3.34074]
[1778793522613,40.61,81263.91,1.0,0.02091,2e-05,3.34445]
[1778793527650,40.6,81269.03,1.0,0.02099,2e-05,3.3547]
[1778793532685,40.6,81268.25,1.0,0.02095,2e-05,3.34981]
[1778793537720,40.59,81268.28,1.0,0.02093,2e-05,3.34702]
[1778793543762,40.58,81268.4,1.0,0.02091,2e-05,3.34394]
[1778793548797,40.57,81268.7,1.0,0.02089,2e-05,3.34192]
[1778793553832,40.56,81268.77,1.0,0.02087,2e-05,3.33933]
[1778793558867,40.55,81265.75,1.0,0.0208,2e-05,3.3289]
[1778793561888,40.55,81282.24,1.0,0.02109,2e-05,3.36956]
[1778793566923,40.54,81281.71,1.0,0.02106,2e-05,3.36521]
[1778793571958,40.53,81281.6,1.0,0.02102,2e-05,3.35952]
[1778793576993,40.52,81281.62,1.0,0.021,2e-05,3.35671]
[1778793582030,40.52,81284.31,1.0,0.02103,2e-05,3.36079]
[1778793587064,40.51,81285.0,1.0,0.02102,2e-05,3.35974]
[1778793587933,40.51,81285.0,1.0,0.02102,2e-05,3.35974]
[1778793587967,40.51,81285.0,1.0,0.02102,2e-05,3.35974]
[1778793588143,40.51,81285.0,1.0,0.02102,2e-05,3.35974]
[1778793594113,40.5,81285.35,1.0,0.021,2e-05,3.3567]
[1778793594725,40.5,81285.35,1.0,0.021,2e-05,3.3567]
[1778793600155,40.49,81284.7,1.0,0.02096,2e-05,3.3517]
[1778793604855,40.48,81284.67,1.0,0.02095,2e-05,3.35052]
[1778793611232,40.47,81285.31,1.0,0.02093,2e-05,3.34727]
[1778793616275,40.46,81276.11,1.0,0.02074,2e-05,3.32102]
[1778793621310,40.46,81268.93,1.0,0.02059,2e-05,3.30026]
[1778793627352,40.45,81267.0,1.0,0.02053,2e-05,3.29255]
[1778793632387,40.44,81266.64,1.0,0.02049,2e-05,3.28689]
[1778793633944,40.44,81267.13,1.0,0.0205,2e-05,3.28768]
[1778793634021,40.44,81267.13,1.0,0.0205,2e-05,3.28768]
[1778793635525,40.44,81267.66,1.0,0.0205,2e-05,3.2877]
[1778793639257,40.43,81274.59,1.0,0.02062,2e-05,3.30445]
[1778793639694,40.43,81279.89,1.0,0.02071,2e-05,3.31708]
[1778793641091,40.43,81280.74,1.0,0.02072,2e-05,3.31876]
[1778793646485,40.42,81283.54,1.0,0.02076,2e-05,3.32305]
[1778793651521,40.41,81287.37,1.0,0.02081,2e-05,3.33044]
[1778793656556,40.41,81291.61,1.0,0.02087,2e-05,3.33886]
[1778793661591,40.4,81301.02,1.0,0.02103,2e-05,3.36052]
[1778793666626,40.39,81302.03,1.0,0.02103,2e-05,3.36041]
[1778793671662,40.38,81302.4,1.0,0.02101,2e-05,3.35869]
[1778793672959,40.38,81302.4,1.0,0.02101,2e-05,3.35869]
[1778793679719,40.37,81302.43,1.0,0.02098,2e-05,3.35451]
[1778793684754,40.36,81302.54,1.0,0.02096,2e-05,3.35213]
[1778793686863,40.36,81302.8,1.0,0.02097,2e-05,3.35227]
[1778793691598,40.35,81314.93,1.0,0.02117,2e-05,3.38099]
[1778793691862,40.35,81314.93,1.0,0.02117,2e-05,3.38099]
[1778793694259,40.35,81321.78,1.0,0.02128,2e-05,3.39511]
[1778793700866,40.34,81321.75,1.0,0.02124,2e-05,3.39015]
[1778793705189,40.33,81322.05,1.0,0.02124,2e-05,3.38913]
[1778793706191,40.33,81321.97,1.0,0.02123,2e-05,3.38832]
[1778793711946,40.32,81334.12,1.0,0.02143,2e-05,3.41566]
[1778793716978,40.31,81334.12,1.0,0.0214,2e-05,3.41246]
[1778793722013,40.3,81334.1,1.0,0.02138,2e-05,3.40925]
[1778793730333,40.29,81334.18,1.0,0.02136,2e-05,3.40696]
[1778793738125,40.27,81334.24,1.0,0.02131,2e-05,3.39973]
[1778793743160,40.26,81334.25,1.0,0.02129,2e-05,3.39672]
[1778793745491,40.26,81334.44,1.0,0.02129,2e-05,3.39661]
[1778793751216,40.25,81338.24,1.0,0.02131,2e-05,3.3998]
[1778793756251,40.24,81347.33,1.0,0.02146,2e-05,3.42058]
[1778793761617,40.23,81355.49,1.0,0.0216,2e-05,3.4395]
[1778793771357,40.21,81356.2,1.0,0.02156,2e-05,3.43419]
[1778793777399,40.2,81355.22,1.0,0.02152,2e-05,3.42778]
[1778793782434,40.19,81354.68,1.0,0.02148,2e-05,3.42321]
[1778793783529,40.19,81354.68,1.0,0.02148,2e-05,3.42321]
[1778793785455,40.19,81332.29,1.0,0.02104,2e-05,3.36282]
[1778793788906,40.18,81332.62,1.0,0.02104,2e-05,3.36211]
[1778793795525,40.17,81332.54,1.0,0.02101,2e-05,3.3583]
[1778793801567,40.17,81332.91,1.0,0.02099,2e-05,3.35618]
[1778793806602,40.16,81332.9,1.0,0.02097,2e-05,3.35308]
[1778793811637,40.15,81333.89,1.0,0.02095,2e-05,3.35063]
[1778793816672,40.14,81333.2,1.0,0.02092,2e-05,3.34633]
[1778793821707,40.14,81332.18,1.0,0.02089,2e-05,3.34122]
[1778793826742,40.13,81333.95,1.0,0.0209,2e-05,3.34339]
[1778793831777,40.12,81334.44,1.0,0.02089,2e-05,3.34226]
[1778793836812,40.11,81334.81,1.0,0.02088,2e-05,3.34086]
[1778793839791,40.11,81336.44,1.0,0.02091,2e-05,3.34414]
[1778793844764,40.11,81336.42,1.0,0.02089,2e-05,3.34176]
[1778793844821,40.11,81336.42,1.0,0.02089,2e-05,3.34176]
[1778793849903,40.1,81336.26,1.0,0.02086,2e-05,3.33863]
[1778793851446,40.1,81336.26,1.0,0.02086,2e-05,3.33863]
[1778793851527,40.1,81336.26,1.0,0.02086,2e-05,3.33863]
[1778793855486,40.09,81336.76,1.0,0.02086,2e-05,3.33816]
[1778793860069,40.09,81337.03,1.0,0.02085,2e-05,3.33667]
[1778793866016,40.08,81338.11,1.0,0.02085,2e-05,3.33646]
[1778793871053,40.07,81342.73,1.0,0.0209,2e-05,3.34378]
[1778793876089,40.07,81343.62,1.0,0.0209,2e-05,3.34387]
[1778793877728,40.07,81343.62,1.0,0.0209,2e-05,3.34387]
[1778793887167,40.05,81337.2,1.0,0.02075,2e-05,3.32254]
[1778793892200,40.05,81337.13,1.0,0.02073,2e-05,3.32033]
[1778793897235,40.04,81336.82,1.0,0.02071,2e-05,3.31749]
[1778793902270,40.03,81337.16,1.0,0.0207,2e-05,3.31634]
[1778793907324,40.03,81345.0,1.0,0.02084,2e-05,3.3349]
[1778793913349,40.02,81344.12,1.0,0.0208,2e-05,3.3296]
[1778793918382,40.01,81344.81,1.0,0.0208,2e-05,3.32931]
[1778793923417,40.01,81352.11,1.0,0.02092,2e-05,3.34609]
[1778793925820,40.01,81352.23,1.0,0.02091,2e-05,3.34551]
[1778793933487,40.0,81343.58,1.0,0.02071,2e-05,3.31737]
[1778793938523,39.99,81344.02,1.0,0.02071,2e-05,3.31655]
[1778793943558,39.99,81344.05,1.0,0.02069,2e-05,3.31469]
[1778793948593,39.98,81340.68,1.0,0.02062,2e-05,3.30407]
[1778793953629,39.98,81333.29,1.0,0.02046,2e-05,3.28325]
[1778793959671,39.97,81330.27,1.0,0.02039,2e-05,3.27353]
[1778793964706,39.96,81333.83,1.0,0.02045,2e-05,3.28101]
[1778793969741,39.96,81333.66,1.0,0.02043,2e-05,3.27885]
[1778793974776,39.95,81333.46,1.0,0.02041,2e-05,3.27626]
[1778793979811,39.95,81333.64,1.0,0.0204,2e-05,3.27498]
[1778793985855,39.94,81333.7,1.0,0.02039,2e-05,3.27305]
[1778793987286,39.94,81333.57,1.0,0.02038,2e-05,3.27237]
[1778793989397,39.94,81333.75,1.0,0.02038,2e-05,3.27214]
[1778793998946,39.93,81336.07,1.0,0.02039,2e-05,3.27213]
[1778794004600,39.93,81336.37,1.0,0.02038,2e-05,3.27152]
[1778794004716,39.93,81336.37,1.0,0.02038,2e-05,3.27152]
[1778794004812,39.93,81336.37,1.0,0.02038,2e-05,3.27152]
[1778794010552,39.92,81350.16,1.0,0.02062,2e-05,3.30491]
[1778794016066,39.91,81352.62,1.0,0.02065,2e-05,3.3085]
[1778794021101,39.91,81352.87,1.0,0.02064,2e-05,3.30723]
[1778794026137,39.9,81352.48,1.0,0.02062,2e-05,3.30436]
[1778794031173,39.9,81352.73,1.0,0.02061,2e-05,3.3032]
[1778794036207,39.89,81352.26,1.0,0.02059,2e-05,3.30024]
[1778794041242,39.89,81352.68,1.0,0.02058,2e-05,3.29963]
[1778794046277,39.88,81352.66,1.0,0.02057,2e-05,3.29792]
[1778794051312,39.88,81354.7,1.0,0.02058,2e-05,3.29905]
[1778794056347,39.87,81365.58,1.0,0.02077,2e-05,3.32558]
[1778794061382,39.87,81372.13,1.0,0.02088,2e-05,3.34056]
[1778794066417,39.86,81370.76,1.0,0.02084,2e-05,3.3349]
[1778794071452,39.85,81372.59,1.0,0.02086,2e-05,3.33756]
[1778794076487,39.85,81375.67,1.0,0.0209,2e-05,3.34341]
[1778794081856,39.84,81375.81,1.0,0.02089,2e-05,3.34201]
[1778794087564,39.83,81379.1,1.0,0.02093,2e-05,3.34747]
[1778794094613,39.83,81379.5,1.0,0.02092,2e-05,3.34532]
[1778794095057,39.83,81379.5,1.0,0.02092,2e-05,3.34532]
[1778794100655,39.82,81383.75,1.0,0.02098,2e-05,3.35362]
[1778794105690,39.81,81384.63,1.0,0.02097,2e-05,3.35358]
[1778794109677,39.81,81386.4,1.0,0.021,2e-05,3.3568]
[1778794111026,39.8,81397.2,1.0,0.0212,2e-05,3.38418]
[1778794114362,39.8,81396.71,1.0,0.02116,2e-05,3.37884]
[1778794119794,39.79,81396.39,1.0,0.02113,2e-05,3.37494]
[1778794120863,39.79,81396.39,1.0,0.02113,2e-05,3.37494]
[1778794126843,39.78,81403.99,1.0,0.02125,2e-05,3.39139]
[1778794131878,39.77,81413.67,1.0,0.02142,2e-05,3.4144]
[1778794135309,39.77,81417.19,1.0,0.02148,2e-05,3.42209]
[1778794140941,39.76,81417.4,1.0,0.02145,2e-05,3.41868]
[1778794142938,39.76,81417.4,1.0,0.02145,2e-05,3.41868]
[1778794143580,39.76,81420.93,1.0,0.02151,2e-05,3.42751]
[1778794143979,39.75,81448.45,1.0,0.02205,2e-05,3.50082]
[1778794144666,39.75,81448.45,1.0,0.02205,2e-05,3.50082]
[1778794147443,39.75,81451.94,1.0,0.0221,2e-05,3.50754]
[1778794153036,39.74,81453.23,1.0,0.02209,2e-05,3.50678]
[1778794158071,39.73,81454.31,1.0,0.02209,2e-05,3.50613]
[1778794163106,39.72,81455.44,1.0,0.02208,2e-05,3.50557]
[1778794168141,39.71,81455.91,1.0,0.02207,2e-05,3.50319]
[1778794173176,39.7,81438.2,1.0,0.02168,2e-05,3.44937]
[1778794177568,39.69,81433.05,1.0,0.02156,2e-05,3.43371]
[1778794183246,39.68,81422.83,1.0,0.02133,2e-05,3.40238]
[1778794190295,39.67,81423.32,1.0,0.02131,2e-05,3.39994]
[1778794196337,39.66,81420.76,1.0,0.02124,2e-05,3.39013]
[1778794201372,39.65,81416.78,1.0,0.02115,2e-05,3.37718]
[1778794210436,39.64,81415.0,1.0,0.02108,2e-05,3.36838]
[1778794215471,39.64,81414.46,1.0,0.02105,2e-05,3.36471]
[1778794221515,39.63,81414.02,1.0,0.02103,2e-05,3.3609]
[1778794226549,39.62,81413.72,1.0,0.021,2e-05,3.35793]
[1778794231584,39.62,81413.65,1.0,0.02097,2e-05,3.35309]
[1778794237626,39.61,81413.74,1.0,0.02096,2e-05,3.35078]
[1778794242661,39.6,81414.55,1.0,0.02096,2e-05,3.35079]
[1778794249711,39.59,81417.59,1.0,0.02099,2e-05,3.3558]
[1778794254746,39.59,81417.98,1.0,0.02098,2e-05,3.35469]
[1778794259781,39.58,81418.15,1.0,0.02097,2e-05,3.35302]
[1778794265825,39.58,81418.65,1.0,0.02096,2e-05,3.35183]
[1778794271867,39.57,81418.47,1.0,0.02094,2e-05,3.34888]
[1778794273881,39.57,81434.44,1.0,0.02124,2e-05,3.39021]
[1778794278916,39.56,81436.91,1.0,0.02127,2e-05,3.39438]
[1778794283952,39.55,81436.82,1.0,0.02125,2e-05,3.39174]
[1778794289995,39.54,81446.46,1.0,0.02142,2e-05,3.41437]
[1778794295030,39.54,81450.29,1.0,0.02146,2e-05,3.41943]
[1778794301072,39.53,81452.47,1.0,0.02147,2e-05,3.42196]
[1778794306107,39.52,81431.29,1.0,0.02104,2e-05,3.36287]
[1778794315170,39.51,81428.84,1.0,0.02096,2e-05,3.35185]
[1778794327254,39.49,81436.73,1.0,0.02108,2e-05,3.36743]
[1778794332289,39.49,81437.8,1.0,0.02108,2e-05,3.36794]
[1778794337324,39.48,81437.3,1.0,0.02105,2e-05,3.36435]
[1778794342359,39.47,81438.43,1.0,0.02106,2e-05,3.3651]
[1778794347892,39.47,81438.36,1.0,0.02104,2e-05,3.36315]
[1778794347917,39.47,81438.36,1.0,0.02104,2e-05,3.36315]
[1778794353436,39.46,81438.64,1.0,0.02101,2e-05,3.35837]
[1778794358471,39.45,81442.77,1.0,0.02108,2e-05,3.36719]
[1778794364513,39.45,81448.9,1.0,0.02117,2e-05,3.38076]
[1778794369548,39.44,81451.49,1.0,0.02121,2e-05,3.38538]
[1778794374583,39.43,81454.65,1.0,0.02125,2e-05,3.39147]
[1778794380625,39.43,81457.45,1.0,0.02128,2e-05,3.3961]
[1778794386667,39.42,81460.52,1.0,0.02132,2e-05,3.40137]
[1778794391703,39.41,81462.89,1.0,0.02135,2e-05,3.40524]
[1778794396738,39.4,81468.3,1.0,0.02144,2e-05,3.41718]
[1778794401773,39.4,81471.01,1.0,0.02147,2e-05,3.42185]
[1778794406847,39.39,81479.6,1.0,0.02162,2e-05,3.44231]
[1778794411882,39.38,81490.38,1.0,0.0218,2e-05,3.46593]
[1778794416917,39.37,81494.62,1.0,0.02186,2e-05,3.47437]
[1778794421845,39.37,81494.72,1.0,0.02184,2e-05,3.47218]
[1778794421972,39.37,81494.72,1.0,0.02184,2e-05,3.47218]
[1778794427994,39.35,81488.59,1.0,0.02169,2e-05,3.45145]
[1778794433029,39.35,81487.1,1.0,0.02164,2e-05,3.44463]
[1778794439073,39.34,81481.02,1.0,0.0215,2e-05,3.42496]
[1778794444108,39.33,81469.74,1.0,0.02126,2e-05,3.39223]
[1778794444367,39.33,81469.74,1.0,0.02126,2e-05,3.39223]
[1778794450151,39.32,81470.03,1.0,0.02124,2e-05,3.39022]
[1778794451006,39.32,81470.03,1.0,0.02124,2e-05,3.39022]
[1778794456193,39.32,81468.11,1.0,0.02118,2e-05,3.38231]
[1778794461228,39.31,81468.01,1.0,0.02116,2e-05,3.37982]
[1778794465912,39.3,81468.13,1.0,0.02115,2e-05,3.37839]
[1778794471298,39.3,81468.04,1.0,0.02111,2e-05,3.37264]
[1778794476333,39.29,81468.34,1.0,0.02111,2e-05,3.37135]
[1778794481368,39.28,81467.93,1.0,0.02108,2e-05,3.3682]
[1778794486403,39.28,81464.67,1.0,0.021,2e-05,3.35755]
[1778794491438,39.27,81463.87,1.0,0.02097,2e-05,3.35355]
[1778794496473,39.27,81463.02,1.0,0.02094,2e-05,3.34945]
[1778794501509,39.26,81461.03,1.0,0.02089,2e-05,3.3424]
[1778794507552,39.26,81459.62,1.0,0.02085,2e-05,3.33655]
[1778794514601,39.25,81459.12,1.0,0.02082,2e-05,3.33276]
[1778794519638,39.25,81450.81,1.0,0.02065,2e-05,3.3092]
[1778794524673,39.24,81442.54,1.0,0.02048,2e-05,3.28607]
[1778794529710,39.24,81439.07,1.0,0.02041,2e-05,3.2757]
[1778794534745,39.24,81435.47,1.0,0.02032,2e-05,3.26262]
[1778794539781,39.23,81436.38,1.0,0.02033,2e-05,3.2638]
[1778794544816,39.23,81451.3,1.0,0.0206,2e-05,3.30137]
[1778794550858,39.22,81452.52,1.0,0.02061,2e-05,3.30268]
[1778794556901,39.22,81452.89,1.0,0.0206,2e-05,3.30176]
[1778794561951,39.21,81452.12,1.0,0.02057,2e-05,3.29818]
[1778794566333,39.21,81452.41,1.0,0.02057,2e-05,3.29802]
[1778794567066,39.21,81452.34,1.0,0.02057,2e-05,3.29722]
[1778794567130,39.21,81452.34,1.0,0.02057,2e-05,3.29722]
[1778794571183,39.21,81453.46,1.0,0.02058,2e-05,3.29925]
[1778794577052,39.2,81453.75,1.0,0.02057,2e-05,3.29793]
[1778794582088,39.2,81454.5,1.0,0.02057,2e-05,3.29846]
[1778794587123,39.19,81454.85,1.0,0.02057,2e-05,3.29795]
[1778794592158,39.19,81455.03,1.0,0.02055,2e-05,3.29456]
[1778794597193,39.18,81455.05,1.0,0.02054,2e-05,3.29327]
[1778794603235,39.18,81454.79,1.0,0.02052,2e-05,3.29101]
[1778794609277,39.18,81455.52,1.0,0.02053,2e-05,3.29139]
[1778794614312,39.17,81455.2,1.0,0.02051,2e-05,3.28929]
[1778794615598,39.17,81455.2,1.0,0.02051,2e-05,3.28929]
[1778794616277,39.17,81455.2,1.0,0.02051,2e-05,3.28929]
[1778794624382,39.16,81460.45,1.0,0.02059,2e-05,3.30057]
[1778794629417,39.16,81462.07,1.0,0.02061,2e-05,3.30348]
[1778794634452,39.16,81463.16,1.0,0.02062,2e-05,3.30497]
[1778794639487,39.15,81463.27,1.0,0.02061,2e-05,3.3036]
[1778794644522,39.15,81462.57,1.0,0.02059,2e-05,3.3004]
[1778794649561,39.15,81462.53,1.0,0.02058,2e-05,3.29896]
[1778794654592,39.14,81463.89,1.0,0.02058,2e-05,3.29874]
[1778794659627,39.14,81471.61,1.0,0.02072,2e-05,3.31772]
[1778794664662,39.13,81474.05,1.0,0.02075,2e-05,3.32262]
[1778794669697,39.13,81473.98,1.0,0.02074,2e-05,3.32089]
[1778794675186,39.13,81486.34,1.0,0.02097,2e-05,3.35231]
[1778794680774,39.12,81493.48,1.0,0.02109,2e-05,3.36863]
[1778794686816,39.11,81494.34,1.0,0.02109,2e-05,3.36854]
[1778794692858,39.1,81493.79,1.0,0.02106,2e-05,3.36477]
[1778794697895,39.1,81493.93,1.0,0.02105,2e-05,3.36327]
[1778794702930,39.09,81510.25,1.0,0.02135,2e-05,3.40513]
[1778794707965,39.09,81516.63,1.0,0.02146,2e-05,3.42007]
[1778794713000,39.08,81519.14,1.0,0.02148,2e-05,3.42196]
[1778794718035,39.07,81519.29,1.0,0.02146,2e-05,3.41999]
[1778794723070,39.07,81521.01,1.0,0.02148,2e-05,3.42225]
[1778794728105,39.06,81523.39,1.0,0.02151,2e-05,3.42628]
[1778794736161,39.05,81518.12,1.0,0.02138,2e-05,3.40827]
[1778794741196,39.05,81518.34,1.0,0.02137,2e-05,3.40657]
[1778794744217,39.04,81500.76,1.0,0.02101,2e-05,3.35809]
[1778794749252,39.04,81494.74,1.0,0.02088,2e-05,3.34032]
[1778794754287,39.03,81484.71,1.0,0.02068,2e-05,3.3122]
[1778794757317,39.03,81483.93,1.0,0.02066,2e-05,3.30959]
[1778794761286,39.03,81482.65,1.0,0.02063,2e-05,3.30514]
[1778794766375,39.02,81468.68,1.0,0.02035,2e-05,3.26702]
[1778794771410,39.02,81476.63,1.0,0.02048,2e-05,3.28447]
[1778794776445,39.02,81478.78,1.0,0.02051,2e-05,3.28898]
[1778794781480,39.01,81478.71,1.0,0.0205,2e-05,3.28763]
[1778794786515,39.01,81478.63,1.0,0.02049,2e-05,3.28626]
[1778794791550,39.01,81479.77,1.0,0.0205,2e-05,3.28808]
[1778794797592,39.0,81480.4,1.0,0.02051,2e-05,3.28832]
[1778794802627,39.0,81481.89,1.0,0.02053,2e-05,3.29108]
[1778794807662,39.0,81484.5,1.0,0.02057,2e-05,3.29676]
[1778794816725,38.99,81493.38,1.0,0.02072,2e-05,3.31776]
[1778794821760,38.99,81486.32,1.0,0.02057,2e-05,3.29753]
[1778794826795,38.98,81482.92,1.0,0.0205,2e-05,3.28733]
[1778794829816,38.98,81481.62,1.0,0.02047,2e-05,3.28321]
[1778794831830,38.98,81482.4,1.0,0.02047,2e-05,3.28234]
[1778794837872,38.98,81482.27,1.0,0.02045,2e-05,3.28061]
[1778794842907,38.97,81480.34,1.0,0.02041,2e-05,3.27439]
[1778794847942,38.97,81480.18,1.0,0.0204,2e-05,3.27285]
[1778794852977,38.97,81479.62,1.0,0.02038,2e-05,3.2703]
[1778794858012,38.96,81479.56,1.0,0.02037,2e-05,3.26908]
[1778794863051,38.96,81476.52,1.0,0.0203,2e-05,3.26008]
[1778794868086,38.96,81474.89,1.0,0.02027,2e-05,3.25485]
[1778794874129,38.95,81474.42,1.0,0.02025,2e-05,3.25245]
[1778794881179,38.95,81473.56,1.0,0.02022,2e-05,3.24882]
[1778794886214,38.95,81468.97,1.0,0.02013,2e-05,3.23589]
[1778794891250,38.95,81460.43,1.0,0.01995,2e-05,3.21054]
[1778794896284,38.94,81460.05,1.0,0.01994,2e-05,3.20892]
[1778794903333,38.94,81459.5,1.0,0.01992,2e-05,3.20666]
[1778794908368,38.94,81459.22,1.0,0.01991,2e-05,3.20538]
[1778794913403,38.94,81473.85,1.0,0.02018,2e-05,3.24265]
[1778794919445,38.94,81474.74,1.0,0.02019,2e-05,3.24394]
[1778794924480,38.93,81474.53,1.0,0.02018,2e-05,3.24255]
[1778794929519,38.93,81473.88,1.0,0.02016,2e-05,3.24]
[1778794934555,38.93,81474.2,1.0,0.02016,2e-05,3.23997]
[1778794940597,38.93,81472.75,1.0,0.02012,2e-05,3.23516]
[1778794945632,38.92,81471.89,1.0,0.0201,2e-05,3.23206]
[1778794950667,38.92,81465.57,1.0,0.01998,2e-05,3.21483]
[1778794955703,38.92,81462.56,1.0,0.0199,2e-05,3.20392]
[1778794960738,38.92,81454.85,1.0,0.01976,2e-05,3.18355]
[1778794965773,38.92,81453.33,1.0,0.01972,2e-05,3.17928]
[1778794970809,38.92,81449.83,1.0,0.01966,2e-05,3.17003]
[1778794975844,38.91,81457.17,1.0,0.01979,2e-05,3.18868]
[1778794981467,38.91,81457.54,1.0,0.0198,2e-05,3.18941]
[1778794986921,38.91,81459.24,1.0,0.01983,2e-05,3.1934]
[1778794991956,38.91,81458.55,1.0,0.01981,2e-05,3.19128]
[1778794996991,38.91,81459.39,1.0,0.01982,2e-05,3.19316]
[1778795002026,38.91,81462.08,1.0,0.01987,2e-05,3.19981]
[1778795007061,38.91,81464.4,1.0,0.01991,2e-05,3.20541]
[1778795012096,38.91,81466.58,1.0,0.01994,2e-05,3.20817]
[1778795018140,38.91,81470.66,1.0,0.02001,2e-05,3.21809]
[1778795025190,38.9,81470.57,1.0,0.02,2e-05,3.21704]
[1778795030225,38.9,81471.56,1.0,0.02001,2e-05,3.21902]
[1778795035260,38.9,81479.94,1.0,0.02017,2e-05,3.24017]
[1778795040295,38.9,81481.46,1.0,0.02019,2e-05,3.24338]
[1778795045333,38.9,81481.17,1.0,0.02018,2e-05,3.24186]
[1778795050368,38.89,81480.4,1.0,0.02016,2e-05,3.23912]
[1778795055403,38.89,81475.45,1.0,0.02006,2e-05,3.22555]
[1778795059431,38.89,81457.45,1.0,0.01972,2e-05,3.17857]
[1778795060191,38.89,81457.45,1.0,0.01972,2e-05,3.17857]
[1778795065473,38.89,81458.92,1.0,0.01975,2e-05,3.18217]
[1778795073529,38.89,81458.94,1.0,0.01973,2e-05,3.17943]
[1778795078564,38.89,81447.56,1.0,0.01952,2e-05,3.15005]
[1778795083599,38.89,81447.15,1.0,0.01951,2e-05,3.14902]
[1778795088634,38.89,81453.66,1.0,0.01963,2e-05,3.16568]
[1778795093669,38.89,81454.51,1.0,0.01965,2e-05,3.16768]
[1778795098704,38.89,81454.35,1.0,0.01964,2e-05,3.1671]
[1778795103739,38.89,81455.04,1.0,0.01965,2e-05,3.16869]
[1778795108774,38.89,81458.78,1.0,0.01972,2e-05,3.17807]
[1778795113809,38.89,81457.81,1.0,0.0197,2e-05,3.17529]
[1778795118844,38.89,81457.67,1.0,0.0197,2e-05,3.17465]
[1778795123880,38.88,81457.39,1.0,0.01969,2e-05,3.17366]
[1778795128915,38.88,81456.08,1.0,0.01966,2e-05,3.17002]
[1778795133951,38.88,81454.83,1.0,0.01962,2e-05,3.16418]
[1778795138986,38.88,81453.86,1.0,0.0196,2e-05,3.16148]
[1778795144021,38.88,81453.42,1.0,0.01959,2e-05,3.16016]
[1778795149056,38.88,81453.43,1.0,0.01959,2e-05,3.16001]
[1778795155099,38.88,81453.17,1.0,0.01959,2e-05,3.1591]
[1778795158953,38.88,81453.33,1.0,0.01959,2e-05,3.15944]
[1778795162574,38.88,81453.11,1.0,0.01958,2e-05,3.15874]
[1778795163634,38.88,81453.11,1.0,0.01958,2e-05,3.15871]
[1778795169197,38.88,81453.11,1.0,0.01958,2e-05,3.15848]
[1778795174232,38.88,81447.72,1.0,0.01948,2e-05,3.14455]
[1778795179267,38.88,81446.91,1.0,0.01947,2e-05,3.14244]
[1778795184302,38.88,81446.24,1.0,0.01946,2e-05,3.14071]
[1778795187207,38.88,81438.85,1.0,0.01932,2e-05,3.12192]
[1778795192362,38.88,81430.39,1.0,0.01915,2e-05,3.0984]
[1778795196432,38.88,81434.58,1.0,0.01923,2e-05,3.10921]
[1778795202440,38.88,81431.29,1.0,0.01918,2e-05,3.10129]
[1778795207475,38.88,81428.03,1.0,0.01912,2e-05,3.09348]
[1778795212512,38.88,81428.85,1.0,0.01914,2e-05,3.09604]
[1778795219055,38.88,81429.42,1.0,0.01915,2e-05,3.09787]
[1778795226600,38.89,81429.32,1.0,0.01916,2e-05,3.09853]
[1778795227398,38.89,81429.32,1.0,0.01916,2e-05,3.09863]
[1778795232656,38.89,81429.17,1.0,0.01916,2e-05,3.0989]
[1778795238699,38.89,81429.07,1.0,0.01916,2e-05,3.09931]
[1778795243733,38.89,81429.33,1.0,0.01917,2e-05,3.10052]
[1778795248768,38.89,81428.88,1.0,0.01917,2e-05,3.09994]
[1778795253803,38.9,81428.7,1.0,0.01915,2e-05,3.09767]
[1778795255104,38.9,81428.7,1.0,0.01915,2e-05,3.09767]
[1778795264881,38.9,81428.09,1.0,0.01915,2e-05,3.09738]
[1778795269916,38.9,81427.96,1.0,0.01915,2e-05,3.09762]
[1778795274951,38.9,81428.2,1.0,0.01916,2e-05,3.09877]
[1778795278953,38.9,81428.07,1.0,0.01916,2e-05,3.09866]
[1778795293080,38.91,81427.74,1.0,0.01917,2e-05,3.09955]
[1778795298115,38.91,81428.39,1.0,0.01918,2e-05,3.10172]
[1778795303150,38.91,81428.01,1.0,0.01918,2e-05,3.10126]
[1778795308185,38.91,81427.37,1.0,0.01917,2e-05,3.10016]
[1778795313220,38.91,81427.31,1.0,0.01916,2e-05,3.09814]
[1778795318255,38.92,81427.29,1.0,0.01916,2e-05,3.09861]
[1778795323291,38.92,81427.34,1.0,0.01917,2e-05,3.09936]
[1778795325761,38.92,81427.44,1.0,0.01917,2e-05,3.09971]
[1778795325862,38.92,81427.41,1.0,0.01917,2e-05,3.09974]
[1778795327262,38.92,81427.26,1.0,0.01917,2e-05,3.09936]
[1778795328431,38.92,81426.73,1.0,0.01916,2e-05,3.09803]
[1778795334368,38.92,81419.75,1.0,0.01904,2e-05,3.08066]
[1778795339404,38.92,81417.97,1.0,0.019,2e-05,3.07633]
[1778795344531,38.92,81417.16,1.0,0.01899,2e-05,3.07443]
[1778795350481,38.92,81417.03,1.0,0.01899,2e-05,3.07434]
[1778795355516,38.92,81426.82,1.0,0.01917,2e-05,3.0991]
[1778795359973,38.92,81433.65,1.0,0.01929,2e-05,3.11632]
[1778795365586,38.92,81438.04,1.0,0.01937,2e-05,3.12718]
[1778795370621,38.92,81440.11,1.0,0.0194,2e-05,3.13223]
[1778795375656,38.92,81440.28,1.0,0.01939,2e-05,3.13006]
[1778795380692,38.92,81442.94,1.0,0.01944,2e-05,3.13662]
[1778795385760,38.92,81447.47,1.0,0.01952,2e-05,3.1479]
[1778795390795,38.92,81448.02,1.0,0.01953,2e-05,3.14894]
[1778795394027,38.92,81440.08,1.0,0.01938,2e-05,3.12858]
[1778795399859,38.92,81438.07,1.0,0.01934,2e-05,3.12326]
[1778795404894,38.92,81433.94,1.0,0.01927,2e-05,3.11271]
[1778795409821,38.92,81426.7,1.0,0.01914,2e-05,3.09441]
[1778795414969,38.92,81424.92,1.0,0.01911,2e-05,3.09007]
[1778795420009,38.92,81421.52,1.0,0.01904,2e-05,3.08164]
[1778795426047,38.92,81410.1,1.0,0.01884,2e-05,3.05351]
[1778795431084,38.92,81409.14,1.0,0.01882,2e-05,3.04921]
[1778795436120,38.92,81403.1,1.0,0.01871,2e-05,3.03467]
[1778795441154,38.92,81402.31,1.0,0.0187,2e-05,3.03329]
[1778795446189,38.92,81399.68,1.0,0.01866,2e-05,3.02734]
[1778795451224,38.93,81399.11,1.0,0.01865,2e-05,3.02655]
[1778795456259,38.93,81399.58,1.0,0.01867,2e-05,3.02832]
[1778795459280,38.93,81415.67,1.0,0.01896,2e-05,3.06878]
[1778795464315,38.93,81421.72,1.0,0.01907,2e-05,3.08422]
[1778795469350,38.93,81422.18,1.0,0.01908,2e-05,3.08558]
[1778795474385,38.93,81422.79,1.0,0.01909,2e-05,3.08735]
[1778795479421,38.93,81422.88,1.0,0.01909,2e-05,3.08785]
[1778795484456,38.93,81423.97,1.0,0.01911,2e-05,3.09092]
[1778795489490,38.93,81426.88,1.0,0.01917,2e-05,3.09848]
[1778795494525,38.93,81427.52,1.0,0.01917,2e-05,3.09791]
[1778795499560,38.93,81430.25,1.0,0.01922,2e-05,3.10498]
[1778795504595,38.93,81429.05,1.0,0.0192,2e-05,3.1021]
[1778795509630,38.93,81428.92,1.0,0.0192,2e-05,3.10193]
[1778795514665,38.93,81429.12,1.0,0.0192,2e-05,3.10257]
[1778795519709,38.94,81429.07,1.0,0.0192,2e-05,3.1026]
[1778795524743,38.94,81427.57,1.0,0.01918,2e-05,3.09898]
[1778795529778,38.94,81427.13,1.0,0.01917,2e-05,3.09806]
[1778795534813,38.94,81427.06,1.0,0.01917,2e-05,3.09809]
[1778795539848,38.94,81427.08,1.0,0.01917,2e-05,3.09835]
[1778795544883,38.94,81426.84,1.0,0.01917,2e-05,3.09796]
[1778795549918,38.94,81426.76,1.0,0.01917,2e-05,3.09796]
[1778795556967,38.94,81428.38,1.0,0.01919,2e-05,3.09988]
[1778795562002,38.94,81426.49,1.0,0.01915,2e-05,3.09529]
[1778795567037,38.94,81426.9,1.0,0.01916,2e-05,3.09654]
[1778795572072,38.94,81426.74,1.0,0.01916,2e-05,3.09635]
[1778795577107,38.94,81426.63,1.0,0.01916,2e-05,3.09628]
[1778795582156,38.94,81426.76,1.0,0.01916,2e-05,3.09682]
[1778795588198,38.94,81426.74,1.0,0.01916,2e-05,3.097]
[1778795593234,38.94,81428.53,1.0,0.0192,2e-05,3.10169]
[1778795598269,38.94,81427.86,1.0,0.01919,2e-05,3.10015]
[1778795603304,38.94,81427.25,1.0,0.01918,2e-05,3.09877]
[1778795608339,38.94,81426.78,1.0,0.01917,2e-05,3.09775]
[1778795613374,38.95,81426.97,1.0,0.01916,2e-05,3.09597]
[1778795618409,38.95,81427.34,1.0,0.01917,2e-05,3.09698]
[1778795626465,38.95,81427.32,1.0,0.01917,2e-05,3.09698]
[1778795636536,38.95,81427.35,1.0,0.01917,2e-05,3.09701]
[1778795641571,38.95,81427.54,1.0,0.01917,2e-05,3.09742]
[1778795646607,38.94,81433.96,1.0,0.01929,2e-05,3.11353]
[1778795651641,38.94,81434.21,1.0,0.01929,2e-05,3.11395]
[1778795656676,38.94,81434.32,1.0,0.01929,2e-05,3.11414]
[1778795663726,38.94,81434.61,1.0,0.0193,2e-05,3.11484]
[1778795668764,38.94,81434.83,1.0,0.0193,2e-05,3.11544]
[1778795673799,38.94,81446.15,1.0,0.01949,2e-05,3.14164]
[1778795678834,38.94,81453.77,1.0,0.01963,2e-05,3.16081]
[1778795683869,38.94,81454.62,1.0,0.01964,2e-05,3.16255]
[1778795688904,38.94,81454.62,1.0,0.01964,2e-05,3.16209]
[1778795693943,38.94,81456.48,1.0,0.01967,2e-05,3.16635]
[1778795699050,38.94,81457.33,1.0,0.01968,2e-05,3.16811]
[1778795703006,38.94,81435.94,1.0,0.01929,2e-05,3.11312]
[1778795710088,38.94,81431.8,1.0,0.01921,2e-05,3.10262]
[1778795715123,38.94,81431.44,1.0,0.0192,2e-05,3.10173]
[1778795720158,38.94,81430.98,1.0,0.0192,2e-05,3.10062]
[1778795724736,38.94,81428.45,1.0,0.01915,2e-05,3.09428]
[1778795725983,38.94,81428.44,1.0,0.01915,2e-05,3.0943]
[1778795731235,38.94,81428.09,1.0,0.01913,2e-05,3.09121]
[1778795737277,38.94,81429.36,1.0,0.01916,2e-05,3.0946]
[1778795742327,38.94,81432.14,1.0,0.01921,2e-05,3.10174]
[1778795747362,38.94,81432.24,1.0,0.01921,2e-05,3.10211]
[1778795752398,38.94,81428.37,1.0,0.01914,2e-05,3.09248]
[1778795758440,38.94,81426.92,1.0,0.01912,2e-05,3.0891]
[1778795763475,38.94,81426.44,1.0,0.01911,2e-05,3.08813]
[1778795768511,38.94,81418.72,1.0,0.01897,2e-05,3.06901]
[1778795773545,38.94,81409.25,1.0,0.01881,2e-05,3.04587]
[1778795779587,38.94,81408.72,1.0,0.0188,2e-05,3.04524]
[1778795784623,38.95,81409.6,1.0,0.01882,2e-05,3.04799]
[1778795791671,38.95,81409.31,1.0,0.01881,2e-05,3.04567]
[1778795796706,38.95,81410.08,1.0,0.01883,2e-05,3.04814]
[1778795801741,38.95,81412.92,1.0,0.01888,2e-05,3.05573]
[1778795806776,38.95,81413.74,1.0,0.0189,2e-05,3.05833]
[1778795811811,38.95,81413.56,1.0,0.0189,2e-05,3.05834]
[1778795816846,38.96,81413.76,1.0,0.01891,2e-05,3.05929]
[1778795821881,38.96,81414.16,1.0,0.01892,2e-05,3.06075]
[1778795826917,38.96,81402.46,1.0,0.01871,2e-05,3.03213]
[1778795831952,38.96,81400.8,1.0,0.01869,2e-05,3.0287]
[1778795837599,38.96,81400.65,1.0,0.01869,2e-05,3.02875]
[1778795837965,38.96,81400.66,1.0,0.01869,2e-05,3.02905]
[1778795841017,38.96,81384.03,1.0,0.0184,2e-05,2.98859]
[1778795847060,38.97,81382.41,1.0,0.01838,2e-05,2.98584]
[1778795852118,38.97,81396.33,1.0,0.01862,2e-05,3.01856]
[1778795858138,38.97,81401.45,1.0,0.01872,2e-05,3.03211]
[1778795863173,38.97,81398.89,1.0,0.01868,2e-05,3.02638]
[1778795868208,38.98,81392.4,1.0,0.01857,2e-05,3.01103]
[1778795873244,38.98,81392.37,1.0,0.01857,2e-05,3.0117]
[1778795878953,38.98,81392.75,1.0,0.01858,2e-05,3.01322]
[1778795884320,38.98,81392.69,1.0,0.01859,2e-05,3.01411]
[1778795893385,38.99,81392.62,1.0,0.0186,2e-05,3.01531]
[1778795899443,38.99,81392.64,1.0,0.0186,2e-05,3.01633]
[1778795904478,38.99,81392.24,1.0,0.0186,2e-05,3.01616]
[1778795910521,39.0,81390.59,1.0,0.01858,2e-05,3.01308]
[1778795915555,39.0,81388.19,1.0,0.01853,2e-05,3.00569]
[1778795917337,39.0,81388.42,1.0,0.01854,2e-05,3.00643]
[1778795922604,39.0,81378.98,1.0,0.01838,2e-05,2.98432]
[1778795927639,39.0,81378.14,1.0,0.01837,2e-05,2.98326]
[1778795932674,39.01,81389.9,1.0,0.01858,2e-05,3.01298]
[1778795937709,39.01,81397.84,1.0,0.01873,2e-05,3.03321]
[1778795942744,39.01,81398.41,1.0,0.01874,2e-05,3.03522]
[1778795947779,39.01,81398.22,1.0,0.01874,2e-05,3.03533]
[1778795952815,39.01,81400.05,1.0,0.01878,2e-05,3.04046]
[1778795957850,39.02,81402.47,1.0,0.01883,2e-05,3.04703]
[1778795962885,39.02,81399.65,1.0,0.01878,2e-05,3.04061]
[1778795967806,39.02,81399.78,1.0,0.01879,2e-05,3.04131]
[1778795972955,39.02,81399.76,1.0,0.01878,2e-05,3.03991]
[1778795977990,39.02,81398.61,1.0,0.01876,2e-05,3.03768]
[1778795984678,39.02,81398.76,1.0,0.01877,2e-05,3.03817]
[1778795990075,39.03,81398.53,1.0,0.01877,2e-05,3.03888]
[1778795995110,39.03,81393.83,1.0,0.01869,2e-05,3.02783]
[1778796001040,39.03,81394.66,1.0,0.01871,2e-05,3.03038]
[1778796001077,39.03,81394.61,1.0,0.01871,2e-05,3.03037]
[1778796001310,39.03,81399.85,1.0,0.0188,2e-05,3.04337]
[1778796003587,39.03,81397.85,1.0,0.01877,2e-05,3.03853]
[1778796006598,39.03,81392.7,1.0,0.01868,2e-05,3.02657]
[1778796012252,39.04,81399.81,1.0,0.01882,2e-05,3.04574]
[1778796017287,39.04,81417.71,1.0,0.01915,2e-05,3.09137]
[1778796018652,39.04,81417.71,1.0,0.01915,2e-05,3.09137]
[1778796018740,39.04,81416.89,1.0,0.01914,2e-05,3.08943]
[1778796024336,39.04,81402.52,1.0,0.01888,2e-05,3.05379]
[1778796029377,39.04,81400.69,1.0,0.01885,2e-05,3.0496]
[1778796034894,39.04,81395.39,1.0,0.01874,2e-05,3.03441]
[1778796041461,39.05,81395.23,1.0,0.01875,2e-05,3.03485]
[1778796046389,39.05,81395.45,1.0,0.01875,2e-05,3.03583]
[1778796051531,39.05,81403.1,1.0,0.01889,2e-05,3.05537]
[1778796056566,39.05,81403.11,1.0,0.0189,2e-05,3.05583]
[1778796061601,39.05,81402.99,1.0,0.0189,2e-05,3.05596]
[1778796066636,39.05,81393.31,1.0,0.01873,2e-05,3.03241]
[1778796071671,39.06,81373.7,1.0,0.01839,2e-05,2.98485]
[1778796076707,39.06,81364.65,1.0,0.01824,2e-05,2.96382]
[1778796077987,39.06,81364.65,1.0,0.01824,2e-05,2.96382]
[1778796087783,39.07,81350.79,1.0,0.01802,2e-05,2.93323]
[1778796092818,39.07,81350.43,1.0,0.01801,2e-05,2.93154]
[1778796097853,39.08,81343.97,1.0,0.01792,2e-05,2.91754]
[1778796100874,39.08,81361.66,1.0,0.01823,2e-05,2.9612]
[1778796105917,39.08,81370.59,1.0,0.01839,2e-05,2.98426]
[1778796110952,39.09,81376.42,1.0,0.0185,2e-05,2.99958]
[1778796114982,39.09,81376.21,1.0,0.0185,2e-05,2.99965]
[1778796121023,39.09,81380.48,1.0,0.01858,2e-05,3.01147]
[1778796126058,39.09,81386.17,1.0,0.01869,2e-05,3.02628]
[1778796129504,39.1,81379.46,1.0,0.01858,2e-05,3.01015]
[1778796135123,39.1,81379.11,1.0,0.01858,2e-05,3.01027]
[1778796140158,39.1,81379.43,1.0,0.01859,2e-05,3.01202]
[1778796145242,39.1,81380.29,1.0,0.01861,2e-05,3.01473]
[1778796151245,39.11,81376.68,1.0,0.01854,2e-05,3.00438]
[1778796156281,39.11,81366.65,1.0,0.01837,2e-05,2.98063]
[1778796162148,39.11,81364.94,1.0,0.01834,2e-05,2.97722]
[1778796170380,39.12,81374.02,1.0,0.01852,2e-05,3.00151]
[1778796173955,39.12,81370.07,1.0,0.01845,2e-05,2.99221]
[1778796175416,39.12,81390.73,1.0,0.01882,2e-05,3.04369]
[1778796180451,39.12,81390.07,1.0,0.01881,2e-05,3.04259]
[1778796185486,39.12,81397.07,1.0,0.01894,2e-05,3.06049]
[1778796190521,39.12,81397.64,1.0,0.01895,2e-05,3.0623]
[1778796195557,39.12,81392.66,1.0,0.01887,2e-05,3.05034]
[1778796200592,39.13,81392.92,1.0,0.01888,2e-05,3.05148]
[1778796205631,39.13,81385.41,1.0,0.01875,2e-05,3.03342]
[1778796210666,39.13,81386.56,1.0,0.01877,2e-05,3.0368]
[1778796216708,39.13,81394.55,1.0,0.0189,2e-05,3.05484]
[1778796221743,39.13,81382.93,1.0,0.0187,2e-05,3.02656]
[1778796227785,39.13,81382.99,1.0,0.01871,2e-05,3.02741]
[1778796232820,39.14,81382.39,1.0,0.0187,2e-05,3.02647]
[1778796237855,39.14,81381.94,1.0,0.0187,2e-05,3.02587]
[1778796240624,39.14,81386.47,1.0,0.01878,2e-05,3.03727]
[1778796245911,39.14,81380.05,1.0,0.01867,2e-05,3.02206]
[1778796250946,39.14,81381.67,1.0,0.0187,2e-05,3.02663]
[1778796255981,39.14,81388.34,1.0,0.01882,2e-05,3.04369]
[1778796257627,39.14,81387.51,1.0,0.01881,2e-05,3.04172]
[1778796263030,39.14,81394.03,1.0,0.01893,2e-05,3.05833]
[1778796268065,39.15,81386.03,1.0,0.01879,2e-05,3.03882]
[1778796273101,39.15,81379.19,1.0,0.01866,2e-05,3.02015]
[1778796274662,39.15,81379.34,1.0,0.01866,2e-05,3.02065]
[1778796280150,39.15,81378.77,1.0,0.01866,2e-05,3.02002]
[1778796285186,39.15,81376.09,1.0,0.01861,2e-05,3.01408]
[1778796290221,39.15,81391.7,1.0,0.0189,2e-05,3.05334]
[1778796291698,39.15,81392.85,1.0,0.01892,2e-05,3.05627]
[1778796297272,39.16,81394.97,1.0,0.01896,2e-05,3.06195]
[1778796302308,39.16,81402.9,1.0,0.0191,2e-05,3.08202]
[1778796307342,39.16,81403.76,1.0,0.01912,2e-05,3.08431]
[1778796312377,39.16,81410.93,1.0,0.01925,2e-05,3.10241]
[1778796317412,39.16,81421.09,1.0,0.01943,2e-05,3.12792]
[1778796323454,39.16,81419.88,1.0,0.01941,2e-05,3.1246]
[1778796328489,39.15,81425.23,1.0,0.0195,2e-05,3.13784]
[1778796333524,39.15,81427.72,1.0,0.01953,2e-05,3.14147]
[1778796338559,39.15,81428.97,1.0,0.01955,2e-05,3.14433]
[1778796343594,39.15,81431.2,1.0,0.01959,2e-05,3.1496]
[1778796348629,39.15,81429.58,1.0,0.01956,2e-05,3.14517]
[1778796353664,39.15,81421.46,1.0,0.01941,2e-05,3.12432]
[1778796359050,39.15,81421.81,1.0,0.01941,2e-05,3.12511]
[1778796363739,39.15,81441.79,1.0,0.01978,2e-05,3.17577]
[1778796368774,39.15,81445.89,1.0,0.01985,2e-05,3.18569]
[1778796373809,39.15,81447.38,1.0,0.01987,2e-05,3.18883]
[1778796378845,39.14,81446.47,1.0,0.01985,2e-05,3.18576]
[1778796380338,39.14,81446.47,1.0,0.01985,2e-05,3.18576]
[1778796380550,39.14,81446.95,1.0,0.01986,2e-05,3.18671]
[1778796385894,39.14,81454.84,1.0,0.02,2e-05,3.20625]
[1778796391936,39.14,81456.42,1.0,0.02001,2e-05,3.20678]
[1778796396971,39.13,81452.23,1.0,0.01992,2e-05,3.19504]
[1778796402006,39.13,81448.2,1.0,0.01984,2e-05,3.1839]
[1778796407042,39.13,81452.51,1.0,0.01991,2e-05,3.19419]
[1778796412078,39.13,81451.49,1.0,0.01989,2e-05,3.19068]
[1778796417112,39.13,81440.05,1.0,0.01967,2e-05,3.16059]
[1778796422147,39.12,81437.27,1.0,0.01962,2e-05,3.1529]
[1778796427182,39.12,81429.35,1.0,0.01947,2e-05,3.13222]
[1778796432217,39.12,81421.6,1.0,0.01932,2e-05,3.1123]
[1778796434434,39.12,81417.21,1.0,0.01924,2e-05,3.10119]
[1778796445308,39.12,81405.55,1.0,0.01903,2e-05,3.07202]
[1778796448598,39.12,81405.45,1.0,0.01903,2e-05,3.07185]
[1778796448615,39.12,81405.45,1.0,0.01903,2e-05,3.07185]
[1778796449612,39.12,81407.35,1.0,0.01907,2e-05,3.07662]
[1778796455380,39.12,81406.65,1.0,0.01904,2e-05,3.07262]
[1778796460450,39.12,81401.31,1.0,0.01895,2e-05,3.05946]
[1778796465485,39.12,81401.59,1.0,0.01895,2e-05,3.06038]
[1778796470520,39.12,81404.49,1.0,0.01901,2e-05,3.06786]
[1778796475555,39.12,81403.46,1.0,0.01899,2e-05,3.06545]
[1778796480590,39.12,81406.62,1.0,0.01905,2e-05,3.0735]
[1778796485627,39.13,81409.91,1.0,0.01911,2e-05,3.08177]
[1778796490663,39.12,81413.72,1.0,0.01918,2e-05,3.0913]
[1778796496708,39.13,81403.55,1.0,0.01899,2e-05,3.06595]
[1778796501743,39.13,81403.74,1.0,0.019,2e-05,3.06661]
[1778796506778,39.13,81409.94,1.0,0.01911,2e-05,3.08221]
[1778796511813,39.13,81409.52,1.0,0.01909,2e-05,3.07883]
[1778796516848,39.13,81411.4,1.0,0.01912,2e-05,3.0836]
[1778796521883,39.13,81415.63,1.0,0.0192,2e-05,3.0942]
[1778796526918,39.13,81422.38,1.0,0.01932,2e-05,3.11109]
[1778796531953,39.13,81428.86,1.0,0.01944,2e-05,3.12729]
[1778796536988,39.12,81430.95,1.0,0.01947,2e-05,3.1323]
[1778796542025,39.12,81431.61,1.0,0.01948,2e-05,3.13368]
[1778796547060,39.12,81430.47,1.0,0.01946,2e-05,3.13048]
[1778796552095,39.12,81430.97,1.0,0.01947,2e-05,3.13144]
[1778796557130,39.12,81430.5,1.0,0.01946,2e-05,3.12994]
[1778796562165,39.12,81428.79,1.0,0.01942,2e-05,3.12526]
[1778796567200,39.12,81431.4,1.0,0.01947,2e-05,3.13156]
[1778796572237,39.12,81438.47,1.0,0.01958,2e-05,3.1467]
[1778796577270,39.12,81431.96,1.0,0.01946,2e-05,3.12976]
[1778796582305,39.12,81432.86,1.0,0.01947,2e-05,3.13179]
[1778796587340,39.12,81441.64,1.0,0.01963,2e-05,3.15374]
[1778796592375,39.11,81440.94,1.0,0.01962,2e-05,3.15156]
[1778796597410,39.11,81441.44,1.0,0.01962,2e-05,3.15246]
[1778796602445,39.11,81440.82,1.0,0.01961,2e-05,3.15049]
[1778796607480,39.11,81438.85,1.0,0.01957,2e-05,3.14504]
[1778796612517,39.11,81438.33,1.0,0.01956,2e-05,3.14334]
[1778796617553,39.11,81437.88,1.0,0.01954,2e-05,3.14182]
[1778796622589,39.11,81437.94,1.0,0.01954,2e-05,3.14161]
[1778796627624,39.11,81443.6,1.0,0.01964,2e-05,3.15565]
[1778796632659,39.1,81456.38,1.0,0.01986,2e-05,3.18546]
[1778796637694,39.1,81463.36,1.0,0.01999,2e-05,3.2025]
[1778796642729,39.1,81463.51,1.0,0.01998,2e-05,3.20214]
[1778796647765,39.1,81464.23,1.0,0.01999,2e-05,3.20284]
[1778796652800,39.09,81463.78,1.0,0.01997,2e-05,3.20069]
[1778796657835,39.09,81464.79,1.0,0.01998,2e-05,3.20231]
[1778796662873,39.09,81459.74,1.0,0.01988,2e-05,3.18826]
[1778796667908,39.09,81448.76,1.0,0.01967,2e-05,3.15931]
[1778796673950,39.08,81448.75,1.0,0.01967,2e-05,3.15851]
[1778796678985,39.08,81447.85,1.0,0.01965,2e-05,3.15557]
[1778796684020,39.08,81447.5,1.0,0.01963,2e-05,3.15405]
[1778796689055,39.08,81446.84,1.0,0.01962,2e-05,3.15175]
[1778796694090,39.08,81446.28,1.0,0.01959,2e-05,3.14732]
[1778796699125,39.08,81432.73,1.0,0.01934,2e-05,3.11259]
[1778796706174,39.07,81432.51,1.0,0.01933,2e-05,3.11168]
[1778796713223,39.07,81432.01,1.0,0.01932,2e-05,3.11005]
[1778796718258,39.07,81428.33,1.0,0.01925,2e-05,3.10054]
[1778796723293,39.07,81425.51,1.0,0.0192,2e-05,3.09333]
[1778796728328,39.07,81430.68,1.0,0.01929,2e-05,3.10618]
[1778796733363,39.07,81431.58,1.0,0.01931,2e-05,3.10831]
[1778796738398,39.07,81437.87,1.0,0.01942,2e-05,3.12403]
[1778796743433,39.07,81441.7,1.0,0.01949,2e-05,3.13349]
[1778796748469,39.07,81447.86,1.0,0.0196,2e-05,3.14883]
[1778796753504,39.07,81449.44,1.0,0.01961,2e-05,3.15002]
[1778796758539,39.07,81450.05,1.0,0.01962,2e-05,3.15116]
[1778796763574,39.07,81445.96,1.0,0.01954,2e-05,3.14027]
[1778796768609,39.06,81445.64,1.0,0.01953,2e-05,3.13905]
[1778796773648,39.06,81444.84,1.0,0.01951,2e-05,3.13662]
[1778796778683,39.06,81448.65,1.0,0.01958,2e-05,3.14593]
[1778796783718,39.06,81453.03,1.0,0.01966,2e-05,3.15662]
[1778796788754,39.06,81451.16,1.0,0.01962,2e-05,3.15134]
[1778796793789,39.06,81454.62,1.0,0.01968,2e-05,3.15971]
[1778796798824,39.06,81454.13,1.0,0.01967,2e-05,3.1579]
[1778796803859,39.05,81452.32,1.0,0.01963,2e-05,3.15274]
[1778796808894,39.05,81456.22,1.0,0.0197,2e-05,3.16203]
[1778796813930,39.05,81456.06,1.0,0.01968,2e-05,3.1586]
[1778796821986,39.05,81457.24,1.0,0.01969,2e-05,3.1607]
[1778796827021,39.05,81462.26,1.0,0.01978,2e-05,3.17294]
[1778796832058,39.04,81463.91,1.0,0.01981,2e-05,3.17652]
[1778796837093,39.04,81469.87,1.0,0.01991,2e-05,3.1911]
[1778796842128,39.04,81473.06,1.0,0.01996,2e-05,3.19852]
[1778796847163,39.04,81471.88,1.0,0.01994,2e-05,3.19464]
[1778796852201,39.04,81472.76,1.0,0.01995,2e-05,3.19608]
[1778796857236,39.03,81475.85,1.0,0.02,2e-05,3.20323]
[1778796862271,39.03,81476.83,1.0,0.02001,2e-05,3.20485]
[1778796867306,39.03,81480.39,1.0,0.02007,2e-05,3.21315]
[1778796873348,39.02,81479.61,1.0,0.02003,2e-05,3.20756]
[1778796878384,39.02,81479.79,1.0,0.02003,2e-05,3.20716]
[1778796883418,39.02,81487.46,1.0,0.02017,2e-05,3.22617]
[1778796888453,39.02,81490.7,1.0,0.02022,2e-05,3.23352]
[1778796893488,39.01,81500.35,1.0,0.02039,2e-05,3.2575]
[1778796898524,39.01,81499.83,1.0,0.02037,2e-05,3.25484]
[1778796903559,39.01,81497.15,1.0,0.02031,2e-05,3.24657]
[1778796908594,39.0,81493.32,1.0,0.02023,2e-05,3.23534]
[1778796913629,39.0,81494.97,1.0,0.02026,2e-05,3.23846]
[1778796918664,39.0,81481.63,1.0,0.02,2e-05,3.20263]
[1778796923699,38.99,81474.35,1.0,0.01985,2e-05,3.18301]
[1778796928734,38.99,81465.63,1.0,0.01969,2e-05,3.15996]
[1778796933770,38.99,81463.91,1.0,0.01964,2e-05,3.1527]
[1778796938805,38.99,81464.34,1.0,0.01964,2e-05,3.15337]
[1778796944850,38.99,81462.37,1.0,0.0196,2e-05,3.14786]
[1778796950892,38.99,81462.28,1.0,0.0196,2e-05,3.14717]
[1778796956934,38.99,81462.94,1.0,0.01961,2e-05,3.1484]
[1778796961970,38.98,81464.51,1.0,0.01963,2e-05,3.15202]
[1778796967005,38.98,81464.62,1.0,0.01963,2e-05,3.15187]
[1778796973049,38.98,81462.51,1.0,0.01959,2e-05,3.14586]
[1778796976070,38.98,81445.16,1.0,0.01927,2e-05,3.10155]
[1778796981108,38.98,81442.14,1.0,0.01921,2e-05,3.09391]
[1778796986143,38.98,81440.85,1.0,0.01919,2e-05,3.09068]
[1778796991178,38.98,81441.03,1.0,0.01918,2e-05,3.08878]
[1778796996213,38.98,81435.94,1.0,0.01909,2e-05,3.07603]
[1778797002255,38.98,81424.59,1.0,0.01889,2e-05,3.04802]
[1778797007290,38.98,81426.29,1.0,0.01892,2e-05,3.05263]
[1778797012325,38.98,81428.85,1.0,0.01897,2e-05,3.05941]
[1778797017367,38.99,81433.44,1.0,0.01906,2e-05,3.07178]
[1778797022405,38.99,81426.36,1.0,0.01893,2e-05,3.05435]
[1778797027440,38.99,81428.56,1.0,0.01897,2e-05,3.06027]
[1778797032475,38.99,81428.04,1.0,0.01897,2e-05,3.05934]
[1778797035443,38.99,81432.68,1.0,0.01905,2e-05,3.07111]
[1778797040531,38.99,81434.14,1.0,0.01908,2e-05,3.07497]
[1778797042431,38.99,81434.18,1.0,0.01908,2e-05,3.0751]
[1778797047580,38.99,81433.17,1.0,0.01906,2e-05,3.07275]
[1778797052615,38.99,81430.85,1.0,0.01901,2e-05,3.06473]
[1778797057650,38.99,81432.17,1.0,0.01903,2e-05,3.0682]
[1778797059597,38.99,81432.3,1.0,0.01904,2e-05,3.06856]
[1778797059809,38.99,81432.3,1.0,0.01904,2e-05,3.06856]
[1778797067720,38.99,81432.77,1.0,0.01905,2e-05,3.06998]
[1778797071140,38.99,81432.96,1.0,0.01905,2e-05,3.07059]
[1778797076783,39.0,81423.77,1.0,0.0189,2e-05,3.04955]
[1778797081819,39.0,81424.67,1.0,0.01892,2e-05,3.05226]
[1778797086855,39.0,81421.71,1.0,0.01887,2e-05,3.04533]
[1778797090883,39.01,81405.25,1.0,0.0186,2e-05,3.00764]
[1778797095918,39.03,81420.65,1.0,0.01892,2e-05,3.05212]
[1778797100953,39.03,81418.01,1.0,0.01888,2e-05,3.046]
[1778797105988,39.03,81420.4,1.0,0.01892,2e-05,3.05244]
[1778797111023,39.03,81424.11,1.0,0.01898,2e-05,3.05979]
[1778797116058,39.03,81424.7,1.0,0.01899,2e-05,3.06167]
[1778797121093,39.04,81423.39,1.0,0.01897,2e-05,3.05882]
[1778797126128,39.04,81423.97,1.0,0.01899,2e-05,3.06074]
[1778797131163,39.04,81424.37,1.0,0.019,2e-05,3.06218]
[1778797136199,39.04,81423.94,1.0,0.01899,2e-05,3.06166]
[1778797142240,39.04,81424.06,1.0,0.019,2e-05,3.06249]
[1778797147275,39.04,81422.91,1.0,0.01898,2e-05,3.06005]
[1778797152310,39.04,81421.8,1.0,0.01896,2e-05,3.0577]
[1778797158352,39.05,81421.84,1.0,0.01897,2e-05,3.05827]
[1778797163387,39.05,81426.01,1.0,0.01905,2e-05,3.06902]
[1778797168422,39.05,81423.31,1.0,0.019,2e-05,3.06256]
[1778797173457,39.05,81424.58,1.0,0.01901,2e-05,3.06368]
[1778797178492,39.05,81426.82,1.0,0.01905,2e-05,3.06961]
[1778797183527,39.05,81423.98,1.0,0.019,2e-05,3.06278]
[1778797188563,39.05,81411.12,1.0,0.01878,2e-05,3.03124]
[1778797193600,39.05,81409.93,1.0,0.01876,2e-05,3.02888]
[1778797198635,39.06,81408.13,1.0,0.01873,2e-05,3.02504]
[1778797203706,39.06,81409.53,1.0,0.01876,2e-05,3.02914]
[1778797204715,39.06,81409.47,1.0,0.01876,2e-05,3.02911]
[1778797208742,39.06,81409.47,1.0,0.01877,2e-05,3.02961]
[1778797213776,39.06,81410.67,1.0,0.01879,2e-05,3.0332]
[1778797218811,39.06,81411.32,1.0,0.01881,2e-05,3.03541]
[1778797224853,39.06,81413.33,1.0,0.01885,2e-05,3.04111]
[1778797229888,39.07,81412.26,1.0,0.01883,2e-05,3.03903]
[1778797234923,39.07,81412.0,1.0,0.01882,2e-05,3.03662]
[1778797240966,39.07,81412.14,1.0,0.01883,2e-05,3.0377]
[1778797245054,39.07,81428.75,1.0,0.01913,2e-05,3.0796]
[1778797253064,39.07,81427.09,1.0,0.0191,2e-05,3.07589]
[1778797259050,39.07,81427.34,1.0,0.01911,2e-05,3.07667]
[1778797264132,39.07,81426.89,1.0,0.0191,2e-05,3.07592]
[1778797269167,39.07,81427.98,1.0,0.01912,2e-05,3.07888]
[1778797274202,39.08,81426.7,1.0,0.0191,2e-05,3.07589]
[1778797279237,39.08,81430.07,1.0,0.01916,2e-05,3.08459]
[1778797284272,39.08,81430.86,1.0,0.01918,2e-05,3.08675]
[1778797290315,39.08,81428.07,1.0,0.01913,2e-05,3.07998]
[1778797295350,39.08,81428.57,1.0,0.01913,2e-05,3.07908]
[1778797300386,39.08,81425.12,1.0,0.01907,2e-05,3.0707]
[1778797305421,39.08,81430.01,1.0,0.01915,2e-05,3.08263]
[1778797310456,39.07,81431.9,1.0,0.01917,2e-05,3.08465]
[1778797315491,39.06,81433.28,1.0,0.01917,2e-05,3.08534]
[1778797321533,39.05,81432.95,1.0,0.01914,2e-05,3.08118]
[1778797326570,39.04,81433.1,1.0,0.01912,2e-05,3.07879]
[1778797331605,39.04,81434.24,1.0,0.01912,2e-05,3.07889]
[1778797336640,39.03,81432.52,1.0,0.01907,2e-05,3.07181]
[1778797341931,39.02,81433.34,1.0,0.01907,2e-05,3.07167]
[1778797347717,39.01,81433.12,1.0,0.01904,2e-05,3.06726]
[1778797353759,39.0,81433.29,1.0,0.019,2e-05,3.06201]
[1778797358794,38.99,81426.37,1.0,0.01886,2e-05,3.04202]
[1778797363829,38.99,81424.24,1.0,0.0188,2e-05,3.03423]
[1778797368864,38.98,81423.62,1.0,0.01878,2e-05,3.03023]
[1778797373148,38.98,81424.18,1.0,0.01878,2e-05,3.03114]
[1778797374197,38.97,81424.18,1.0,0.01877,2e-05,3.02966]
[1778797379174,38.97,81424.09,1.0,0.01875,2e-05,3.02702]
[1778797384980,38.96,81423.28,1.0,0.01871,2e-05,3.02171]
[1778797391049,38.95,81423.68,1.0,0.0187,2e-05,3.01995]
[1778797395542,38.94,81423.72,1.0,0.01869,2e-05,3.01825]
[1778797396084,38.94,81423.57,1.0,0.01868,2e-05,3.01743]
[1778797397005,38.94,81423.57,1.0,0.01868,2e-05,3.01743]
[1778797397069,38.94,81423.57,1.0,0.01868,2e-05,3.01743]
[1778797397601,38.94,81423.57,1.0,0.01868,2e-05,3.01743]
[1778797397694,38.94,81423.57,1.0,0.01868,2e-05,3.01698]
[1778797401178,38.94,81423.91,1.0,0.01869,2e-05,3.01783]
[1778797401422,38.94,81423.98,1.0,0.01869,2e-05,3.018]
[1778797403019,38.94,81424.18,1.0,0.01869,2e-05,3.01805]
[1778797406545,38.94,81424.18,1.0,0.01868,2e-05,3.01761]
[1778797412196,38.93,81424.18,1.0,0.01864,2e-05,3.01132]
[1778797419245,38.92,81424.29,1.0,0.01862,2e-05,3.00863]
[1778797428308,38.91,81424.68,1.0,0.0186,2e-05,3.00588]
[1778797433343,38.9,81423.66,1.0,0.01857,2e-05,3.00133]
[1778797440392,38.89,81424.32,1.0,0.01856,2e-05,3.00018]
[1778797444095,38.89,81427.79,1.0,0.01861,2e-05,3.00758]
[1778797449455,38.88,81441.93,1.0,0.01885,2e-05,3.04018]
[1778797454490,38.87,81442.82,1.0,0.01885,2e-05,3.04003]
[1778797459525,38.88,81438.8,1.0,0.01878,2e-05,3.03052]
[1778797464560,38.88,81437.18,1.0,0.01875,2e-05,3.02718]
[1778797469595,38.88,81444.35,1.0,0.01888,2e-05,3.04554]
[1778797474631,38.88,81446.11,1.0,0.01891,2e-05,3.04796]
[1778797479667,38.88,81446.63,1.0,0.01892,2e-05,3.04965]
[1778797487724,38.88,81447.55,1.0,0.01894,2e-05,3.05253]
[1778797493766,38.88,81447.61,1.0,0.01894,2e-05,3.05309]
[1778797498803,38.89,81439.21,1.0,0.01879,2e-05,3.03252]
[1778797507866,38.89,81439.72,1.0,0.01881,2e-05,3.03464]
[1778797512905,38.89,81439.69,1.0,0.01881,2e-05,3.035]
[1778797519954,38.89,81439.69,1.0,0.01882,2e-05,3.03557]
[1778797521666,38.89,81439.69,1.0,0.01882,2e-05,3.03557]
[1778797527003,38.89,81440.24,1.0,0.01883,2e-05,3.03747]
[1778797533069,38.89,81440.25,1.0,0.01882,2e-05,3.03555]
[1778797538103,38.89,81441.06,1.0,0.01884,2e-05,3.03792]
[1778797543138,38.9,81440.96,1.0,0.01884,2e-05,3.03801]
[1778797548173,38.9,81440.51,1.0,0.01883,2e-05,3.03722]
[1778797553150,38.9,81441.12,1.0,0.01884,2e-05,3.03901]
[1778797559250,38.9,81446.39,1.0,0.01894,2e-05,3.05251]
[1778797564285,38.9,81445.15,1.0,0.01892,2e-05,3.04966]
[1778797571334,38.9,81445.09,1.0,0.01892,2e-05,3.0499]
[1778797576369,38.9,81441.13,1.0,0.01885,2e-05,3.0403]
[1778797578176,38.9,81440.98,1.0,0.01885,2e-05,3.04]
[1778797584425,38.9,81439.54,1.0,0.01883,2e-05,3.03691]
[1778797589460,38.9,81439.25,1.0,0.01883,2e-05,3.03654]
[1778797596509,38.91,81439.28,1.0,0.01882,2e-05,3.03476]
[1778797602551,38.91,81439.81,1.0,0.01883,2e-05,3.0365]
[1778797607586,38.91,81439.84,1.0,0.01883,2e-05,3.03691]
[1778797612621,38.91,81440.36,1.0,0.01884,2e-05,3.03854]
[1778797617656,38.91,81440.53,1.0,0.01885,2e-05,3.03929]
[1778797622691,38.91,81440.29,1.0,0.01885,2e-05,3.03901]
[1778797628733,38.91,81440.03,1.0,0.01885,2e-05,3.03874]
[1778797630105,38.91,81440.03,1.0,0.01885,2e-05,3.03874]
[1778797630747,38.91,81439.08,1.0,0.01883,2e-05,3.03649]
[1778797631552,38.91,81439.08,1.0,0.01883,2e-05,3.03649]
[1778797631754,38.91,81439.68,1.0,0.01884,2e-05,3.03799]
[1778797633169,38.91,81441.78,1.0,0.01888,2e-05,3.04336]
[1778797637458,38.91,81443.3,1.0,0.01891,2e-05,3.04731]
[1778797642834,38.91,81442.67,1.0,0.0189,2e-05,3.04608]
[1778797647866,38.91,81441.3,1.0,0.01888,2e-05,3.04292]
[1778797652901,38.92,81441.25,1.0,0.01886,2e-05,3.04071]
[1778797658944,38.92,81441.28,1.0,0.01887,2e-05,3.04114]
[1778797663979,38.92,81440.63,1.0,0.01886,2e-05,3.03982]
[1778797670598,38.92,81442.78,1.0,0.0189,2e-05,3.04542]
[1778797670699,38.92,81442.78,1.0,0.0189,2e-05,3.04542]
[1778797676067,38.92,81438.06,1.0,0.01882,2e-05,3.03405]
[1778797681102,38.92,81437.94,1.0,0.01882,2e-05,3.03411]
[1778797682905,38.92,81434.77,1.0,0.01876,2e-05,3.02629]
[1778797683417,38.92,81434.77,1.0,0.01876,2e-05,3.02629]
[1778797688622,38.92,81421.32,1.0,0.01853,2e-05,2.99349]
[1778797698221,38.93,81421.78,1.0,0.01854,2e-05,2.99612]
[1778797703256,38.93,81421.78,1.0,0.01855,2e-05,2.99676]
[1778797708291,38.93,81421.88,1.0,0.01856,2e-05,2.99765]
[1778797713326,38.93,81421.99,1.0,0.01855,2e-05,2.99622]
[1778797720375,38.93,81422.15,1.0,0.01856,2e-05,2.99755]
[1778797727424,38.94,81422.22,1.0,0.01857,2e-05,2.9987]
[1778797730575,38.94,81422.31,1.0,0.01857,2e-05,2.99907]
[1778797730676,38.94,81422.31,1.0,0.01857,2e-05,2.99936]
[1778797735614,38.94,81422.55,1.0,0.01857,2e-05,2.99995]
[1778797735714,38.94,81422.55,1.0,0.01857,2e-05,2.99995]
[1778797738799,38.94,81422.48,1.0,0.01857,2e-05,2.99934]
[1778797738887,38.93,81422.48,1.0,0.01856,2e-05,2.99806]
[1778797741596,38.93,81424.13,1.0,0.01859,2e-05,3.00213]
[1778797741692,38.93,81431.41,1.0,0.01872,2e-05,3.02017]
[1778797744318,38.93,81434.39,1.0,0.01877,2e-05,3.02664]
[1778797744419,38.93,81434.39,1.0,0.01876,2e-05,3.02617]
[1778797745654,38.93,81434.39,1.0,0.01876,2e-05,3.02617]
[1778797745755,38.93,81434.3,1.0,0.01876,2e-05,3.02594]
[1778797751593,38.93,81433.03,1.0,0.01874,2e-05,3.02345]
[1778797756628,38.93,81433.39,1.0,0.01875,2e-05,3.02488]
[1778797761665,38.93,81440.43,1.0,0.01888,2e-05,3.04289]
[1778797766700,38.94,81439.85,1.0,0.01888,2e-05,3.04183]
[1778797771735,38.94,81440.42,1.0,0.01887,2e-05,3.04127]
[1778797776770,38.94,81440.38,1.0,0.01888,2e-05,3.04156]
[1778797781805,38.94,81440.24,1.0,0.01888,2e-05,3.04159]
[1778797786840,38.94,81445.88,1.0,0.01898,2e-05,3.05605]
[1778797792020,38.94,81445.64,1.0,0.01898,2e-05,3.05569]
[1778797797917,38.94,81443.06,1.0,0.01893,2e-05,3.04961]
[1778797803960,38.94,81443.1,1.0,0.01894,2e-05,3.05005]
[1778797808995,38.94,81443.88,1.0,0.01895,2e-05,3.05228]
[1778797814032,38.94,81444.18,1.0,0.01896,2e-05,3.05328]
[1778797819289,38.95,81444.17,1.0,0.01896,2e-05,3.05346]
[1778797825112,38.95,81442.1,1.0,0.01893,2e-05,3.04863]
[1778797830147,38.95,81435.75,1.0,0.01882,2e-05,3.03316]
[1778797835182,38.95,81436.1,1.0,0.01881,2e-05,3.03206]
[1778797841226,38.95,81435.92,1.0,0.01881,2e-05,3.03206]
[1778797847266,38.95,81436.48,1.0,0.01882,2e-05,3.03388]
[1778797848264,38.95,81436.48,1.0,0.01882,2e-05,3.03388]
[1778797856980,38.95,81436.48,1.0,0.01882,2e-05,3.03262]
[1778797860754,38.94,81443.75,1.0,0.01893,2e-05,3.04823]
[1778797866400,38.94,81456.86,1.0,0.01917,2e-05,3.08141]
[1778797871435,38.94,81458.51,1.0,0.0192,2e-05,3.08558]
[1778797877477,38.94,81458.75,1.0,0.0192,2e-05,3.08619]
[1778797879147,38.94,81461.8,1.0,0.01926,2e-05,3.09389]
[1778797884526,38.94,81464.87,1.0,0.01931,2e-05,3.10151]
[1778797889561,38.93,81464.18,1.0,0.01928,2e-05,3.09672]
[1778797895603,38.92,81464.13,1.0,0.01924,2e-05,3.09115]
[1778797901645,38.92,81464.81,1.0,0.01925,2e-05,3.09273]
[1778797906681,38.92,81463.22,1.0,0.01922,2e-05,3.08857]
[1778797907379,38.92,81463.22,1.0,0.01922,2e-05,3.08857]
[1778797911765,38.92,81465.7,1.0,0.01926,2e-05,3.09473]
[1778797917757,38.92,81469.47,1.0,0.01932,2e-05,3.10226]
[1778797922792,38.91,81470.28,1.0,0.01931,2e-05,3.10118]
[1778797927831,38.9,81482.93,1.0,0.01954,2e-05,3.13249]
[1778797932891,38.9,81488.81,1.0,0.01964,2e-05,3.1472]
[1778797938909,38.9,81490.57,1.0,0.01967,2e-05,3.15093]
[1778797943944,38.9,81490.81,1.0,0.01967,2e-05,3.15096]
[1778797948979,38.9,81492.13,1.0,0.01969,2e-05,3.15375]
[1778797954014,38.9,81495.86,1.0,0.01974,2e-05,3.16028]
[1778797959049,38.89,81504.8,1.0,0.0199,2e-05,3.18265]
[1778797964084,38.89,81508.79,1.0,0.01997,2e-05,3.19208]
[1778797969119,38.89,81508.56,1.0,0.01996,2e-05,3.19035]
[1778797973195,38.89,81508.3,1.0,0.01995,2e-05,3.18911]
[1778797980020,38.88,81503.31,1.0,0.01985,2e-05,3.17502]
[1778797985235,38.88,81502.02,1.0,0.01982,2e-05,3.17073]
[1778797990271,38.88,81501.79,1.0,0.01981,2e-05,3.16933]
[1778797995306,38.88,81502.34,1.0,0.01981,2e-05,3.16994]
[1778798000342,38.87,81516.75,1.0,0.02007,2e-05,3.20633]
[1778798005377,38.87,81521.27,1.0,0.02015,2e-05,3.21695]
[1778798010412,38.87,81519.45,1.0,0.02011,2e-05,3.21102]
[1778798016454,38.86,81518.04,1.0,0.02006,2e-05,3.20359]
[1778798021489,38.86,81518.05,1.0,0.02005,2e-05,3.20253]
[1778798026524,38.86,81513.18,1.0,0.01995,2e-05,3.18886]
[1778798031559,38.85,81512.64,1.0,0.01993,2e-05,3.18649]
[1778798036594,38.85,81512.89,1.0,0.01993,2e-05,3.18622]
[1778798041631,38.85,81510.59,1.0,0.01988,2e-05,3.17937]
[1778798046667,38.85,81498.58,1.0,0.01965,2e-05,3.14777]
[1778798051701,38.84,81498.77,1.0,0.01965,2e-05,3.1477]
[1778798056736,38.84,81497.88,1.0,0.01963,2e-05,3.14487]
[1778798061771,38.84,81497.2,1.0,0.01961,2e-05,3.14263]
[1778798066806,38.84,81501.7,1.0,0.01969,2e-05,3.1537]
[1778798071842,38.84,81500.81,1.0,0.01966,2e-05,3.14843]
[1778798077884,38.84,81500.32,1.0,0.01965,2e-05,3.14656]
[1778798082920,38.84,81492.73,1.0,0.0195,2e-05,3.12675]
[1778798090976,38.83,81492.5,1.0,0.01949,2e-05,3.12565]
[1778798091455,38.83,81492.5,1.0,0.01949,2e-05,3.12565]
[1778798098026,38.83,81492.45,1.0,0.01949,2e-05,3.12504]
[1778798098740,38.83,81492.45,1.0,0.01949,2e-05,3.12504]
[1778798105075,38.83,81489.0,1.0,0.01942,2e-05,3.11575]
[1778798111122,38.83,81488.52,1.0,0.01941,2e-05,3.11417]
[1778798116157,38.83,81489.99,1.0,0.01944,2e-05,3.11761]
[1778798121192,38.83,81494.52,1.0,0.01952,2e-05,3.12887]
[1778798126227,38.83,81495.57,1.0,0.01953,2e-05,3.13113]
[1778798131262,38.83,81495.04,1.0,0.01951,2e-05,3.12685]
[1778798136297,38.83,81496.29,1.0,0.01953,2e-05,3.12966]
[1778798141332,38.82,81493.96,1.0,0.01948,2e-05,3.12332]
[1778798146368,38.82,81491.02,1.0,0.01942,2e-05,3.11549]
[1778798152411,38.82,81491.32,1.0,0.01943,2e-05,3.11592]
[1778798157446,38.82,81492.07,1.0,0.01944,2e-05,3.11754]
[1778798163488,38.82,81493.39,1.0,0.01946,2e-05,3.12052]
[1778798169531,38.82,81493.61,1.0,0.01946,2e-05,3.12069]
[1778798170538,38.82,81493.82,1.0,0.01946,2e-05,3.12116]
[1778798174566,38.82,81495.08,1.0,0.01949,2e-05,3.12412]
[1778798179601,38.82,81493.96,1.0,0.01946,2e-05,3.12094]
[1778798184636,38.82,81493.66,1.0,0.01945,2e-05,3.11984]
[1778798189671,38.82,81491.57,1.0,0.01941,2e-05,3.11422]
[1778798194706,38.81,81488.48,1.0,0.01934,2e-05,3.10367]
[1778798199741,38.81,81483.68,1.0,0.01925,2e-05,3.09138]
[1778798204776,38.81,81484.19,1.0,0.01926,2e-05,3.09264]
[1778798209811,38.81,81484.16,1.0,0.01926,2e-05,3.09253]
[1778798214846,38.81,81484.15,1.0,0.01926,2e-05,3.09248]
[1778798219881,38.81,81492.88,1.0,0.01942,2e-05,3.11459]
[1778798224916,38.81,81493.24,1.0,0.01942,2e-05,3.11533]
[1778798232975,38.81,81493.16,1.0,0.01942,2e-05,3.11487]
[1778798237535,38.81,81491.86,1.0,0.0194,2e-05,3.11144]
[1778798243045,38.81,81491.51,1.0,0.01939,2e-05,3.11039]
[1778798246255,38.81,81484.04,1.0,0.01925,2e-05,3.09135]
[1778798247142,38.81,81483.53,1.0,0.01924,2e-05,3.09006]
[1778798248908,38.81,81483.46,1.0,0.01924,2e-05,3.0899]
[1778798254126,38.81,81497.71,1.0,0.01949,2e-05,3.12392]
[1778798259161,38.81,81500.3,1.0,0.01954,2e-05,3.13026]
[1778798264196,38.81,81501.18,1.0,0.01955,2e-05,3.1322]
[1778798269231,38.81,81500.52,1.0,0.01953,2e-05,3.13018]
[1778798274266,38.81,81495.62,1.0,0.01944,2e-05,3.11736]
[1778798279302,38.81,81495.45,1.0,0.01944,2e-05,3.11667]
[1778798281604,38.81,81495.22,1.0,0.01943,2e-05,3.11597]
[1778798282610,38.81,81495.39,1.0,0.01943,2e-05,3.11634]
[1778798284201,38.81,81494.35,1.0,0.01941,2e-05,3.11363]
[1778798285240,38.81,81491.97,1.0,0.01937,2e-05,3.1075]
[1778798290382,38.81,81487.3,1.0,0.01928,2e-05,3.09533]
[1778798295416,38.81,81487.02,1.0,0.01928,2e-05,3.09446]
[1778798300451,38.81,81489.88,1.0,0.01933,2e-05,3.10158]
[1778798307504,38.8,81489.98,1.0,0.01933,2e-05,3.10164]
[1778798309572,38.8,81489.97,1.0,0.01933,2e-05,3.10157]
[1778798317574,38.8,81489.55,1.0,0.0193,2e-05,3.09795]
[1778798322651,38.8,81489.67,1.0,0.01931,2e-05,3.0982]
[1778798327686,38.8,81490.05,1.0,0.01931,2e-05,3.09911]
[1778798333728,38.8,81489.99,1.0,0.01931,2e-05,3.09886]
[1778798334670,38.8,81489.99,1.0,0.01931,2e-05,3.09886]
[1778798339770,38.8,81491.07,1.0,0.01933,2e-05,3.10148]
[1778798344805,38.8,81490.4,1.0,0.01932,2e-05,3.09968]
[1778798349840,38.8,81490.33,1.0,0.01932,2e-05,3.09943]
[1778798354875,38.8,81488.01,1.0,0.01927,2e-05,3.09348]
[1778798359910,38.8,81484.66,1.0,0.01921,2e-05,3.08504]
[1778798366597,38.8,81483.8,1.0,0.0192,2e-05,3.08294]
[1778798370966,38.8,81491.37,1.0,0.01934,2e-05,3.10232]
[1778798376024,38.8,81507.98,1.0,0.01963,2e-05,3.14203]
[1778798381059,38.8,81508.2,1.0,0.01963,2e-05,3.1422]
[1778798386094,38.8,81503.31,1.0,0.01953,2e-05,3.12926]
[1778798391129,38.8,81503.24,1.0,0.01953,2e-05,3.12877]
[1778798395159,38.8,81502.05,1.0,0.01951,2e-05,3.12551]
[1778798396623,38.8,81502.24,1.0,0.01951,2e-05,3.12593]
[1778798397013,38.8,81502.38,1.0,0.01951,2e-05,3.12622]
[1778798401535,38.8,81502.21,1.0,0.01951,2e-05,3.12556]
[1778798402021,38.8,81499.73,1.0,0.01946,2e-05,3.11907]
[1778798403032,38.8,81495.07,1.0,0.01937,2e-05,3.1071]
[1778798404750,38.79,81494.52,1.0,0.01936,2e-05,3.10474]
[1778798409862,38.79,81504.47,1.0,0.01954,2e-05,3.12988]
[1778798416307,38.79,81503.24,1.0,0.01951,2e-05,3.12608]
[1778798421342,38.79,81503.65,1.0,0.01951,2e-05,3.12663]
[1778798426377,38.79,81506.35,1.0,0.01956,2e-05,3.13302]
[1778798431413,38.79,81506.33,1.0,0.01954,2e-05,3.12996]
[1778798434375,38.79,81506.3,1.0,0.01954,2e-05,3.12977]
[1778798436423,38.79,81507.22,1.0,0.01955,2e-05,3.13178]
[1778798441483,38.78,81506.01,1.0,0.01953,2e-05,3.12793]
[1778798446518,38.78,81505.68,1.0,0.01952,2e-05,3.12653]
[1778798451553,38.78,81504.9,1.0,0.0195,2e-05,3.12399]
[1778798453124,38.78,81504.81,1.0,0.0195,2e-05,3.12366]
[1778798456577,38.78,81505.3,1.0,0.0195,2e-05,3.12451]
[1778798459212,38.78,81505.3,1.0,0.0195,2e-05,3.12422]
[1778798464644,38.78,81505.04,1.0,0.01949,2e-05,3.12299]
[1778798469679,38.78,81513.35,1.0,0.01964,2e-05,3.14382]
[1778798474716,38.77,81512.49,1.0,0.01962,2e-05,3.14095]
[1778798479241,38.77,81512.49,1.0,0.01962,2e-05,3.14058]
[1778798484784,38.77,81518.88,1.0,0.01973,2e-05,3.15612]
[1778798489819,38.77,81523.16,1.0,0.0198,2e-05,3.16638]
[1778798494407,38.77,81524.31,1.0,0.01981,2e-05,3.16641]
[1778798495860,38.76,81525.02,1.0,0.01982,2e-05,3.16792]
[1778798497491,38.76,81525.3,1.0,0.01982,2e-05,3.16849]
[1778798502912,38.76,81524.51,1.0,0.0198,2e-05,3.16534]
[1778798507962,38.76,81524.18,1.0,0.01979,2e-05,3.16373]
[1778798512997,38.76,81524.24,1.0,0.01978,2e-05,3.16315]
[1778798518032,38.76,81524.08,1.0,0.01978,2e-05,3.16201]
[1778798523067,38.75,81524.53,1.0,0.01978,2e-05,3.16248]
[1778798528102,38.75,81523.91,1.0,0.01976,2e-05,3.16021]
[1778798533137,38.75,81522.97,1.0,0.01974,2e-05,3.15711]
[1778798539179,38.75,81519.99,1.0,0.01968,2e-05,3.14864]
[1778798544214,38.75,81519.38,1.0,0.01966,2e-05,3.14648]
[1778798549249,38.74,81519.17,1.0,0.01965,2e-05,3.14537]
[1778798550210,38.74,81519.17,1.0,0.01965,2e-05,3.14537]
[1778798551987,38.74,81519.09,1.0,0.01964,2e-05,3.14251]
[1778798552567,38.74,81519.09,1.0,0.01964,2e-05,3.14251]
[1778798553895,38.74,81519.52,1.0,0.01964,2e-05,3.1434]
[1778798556677,38.74,81516.28,1.0,0.01958,2e-05,3.13485]
[1778798557578,38.74,81513.59,1.0,0.01953,2e-05,3.12777]
[1778798564239,38.74,81513.02,1.0,0.01952,2e-05,3.1259]
[1778798570397,38.74,81522.71,1.0,0.01969,2e-05,3.15005]
[1778798575432,38.74,81525.37,1.0,0.01974,2e-05,3.1563]
[1778798580467,38.73,81523.9,1.0,0.0197,2e-05,3.15191]
[1778798585502,38.73,81522.93,1.0,0.01968,2e-05,3.1489]
[1778798590537,38.73,81523.31,1.0,0.01969,2e-05,3.14938]
[1778798595572,38.73,81516.92,1.0,0.01956,2e-05,3.13243]
[1778798600607,38.73,81513.76,1.0,0.0195,2e-05,3.12396]
[1778798605642,38.73,81513.39,1.0,0.01949,2e-05,3.12271]
[1778798611684,38.73,81513.16,1.0,0.01947,2e-05,3.11934]
[1778798616720,38.73,81506.31,1.0,0.01934,2e-05,3.10161]
[1778798616892,38.73,81506.31,1.0,0.01934,2e-05,3.10161]
[1778798617449,38.73,81506.31,1.0,0.01934,2e-05,3.10161]
[1778798625861,38.73,81505.67,1.0,0.01933,2e-05,3.09969]
[1778798631826,38.73,81506.05,1.0,0.01933,2e-05,3.10038]
[1778798636861,38.72,81505.55,1.0,0.01932,2e-05,3.09886]
[1778798641897,38.72,81505.71,1.0,0.01932,2e-05,3.09902]
[1778798648947,38.72,81505.67,1.0,0.01932,2e-05,3.09856]
[1778798653981,38.72,81505.32,1.0,0.01931,2e-05,3.0974]
[1778798659160,38.72,81502.74,1.0,0.01926,2e-05,3.09063]
[1778798666066,38.72,81495.52,1.0,0.01913,2e-05,3.07225]
[1778798673117,38.72,81495.7,1.0,0.01912,2e-05,3.07031]
[1778798678153,38.72,81495.71,1.0,0.01912,2e-05,3.07034]
[1778798685202,38.72,81497.01,1.0,0.01914,2e-05,3.07363]
[1778798686047,38.72,81497.01,1.0,0.01914,2e-05,3.07363]
[1778798692251,38.72,81505.0,1.0,0.01929,2e-05,3.09367]
[1778798694329,38.72,81506.44,1.0,0.01931,2e-05,3.09729]
[1778798695294,38.72,81506.56,1.0,0.01932,2e-05,3.09755]
[1778798701314,38.72,81508.2,1.0,0.01934,2e-05,3.10141]
[1778798706350,38.72,81506.48,1.0,0.01931,2e-05,3.09682]
[1778798706937,38.72,81506.48,1.0,0.01931,2e-05,3.09682]
[1778798711527,38.72,81503.61,1.0,0.01926,2e-05,3.08943]
[1778798717510,38.72,81503.57,1.0,0.01926,2e-05,3.08922]
[1778798719819,38.72,81503.46,1.0,0.01925,2e-05,3.08891]
[1778798726491,38.72,81503.14,1.0,0.01925,2e-05,3.088]
[1778798732532,38.72,81503.44,1.0,0.01924,2e-05,3.08628]
[1778798737568,38.72,81503.25,1.0,0.01923,2e-05,3.08575]
[1778798742602,38.72,81503.18,1.0,0.01923,2e-05,3.08554]
[1778798747637,38.72,81502.81,1.0,0.01923,2e-05,3.08457]
[1778798753679,38.72,81505.51,1.0,0.01928,2e-05,3.09141]
[1778798758714,38.72,81505.03,1.0,0.01927,2e-05,3.09011]
[1778798763749,38.72,81505.62,1.0,0.01928,2e-05,3.09154]
[1778798768784,38.72,81505.62,1.0,0.01928,2e-05,3.09147]
[1778798774826,38.72,81506.94,1.0,0.0193,2e-05,3.09474]
[1778798779861,38.72,81505.54,1.0,0.01927,2e-05,3.09107]
[1778798783240,38.72,81514.87,1.0,0.01944,2e-05,3.11483]
[1778798783935,38.72,81514.87,1.0,0.01944,2e-05,3.11483]
[1778798785489,38.72,81526.4,1.0,0.01966,2e-05,3.14439]
[1778798790940,38.71,81532.53,1.0,0.01977,2e-05,3.15941]
[1778798795975,38.71,81535.41,1.0,0.0198,2e-05,3.16381]
[1778798801011,38.71,81539.47,1.0,0.01987,2e-05,3.17364]
[1778798806049,38.71,81540.11,1.0,0.01988,2e-05,3.17451]
[1778798810429,38.71,81540.71,1.0,0.01989,2e-05,3.17577]
[1778798811621,38.71,81540.68,1.0,0.01989,2e-05,3.1754]
[1778798820147,38.7,81540.81,1.0,0.01988,2e-05,3.17431]
[1778798825183,38.7,81540.61,1.0,0.01987,2e-05,3.17312]
[1778798830217,38.7,81540.82,1.0,0.01987,2e-05,3.17302]
[1778798835252,38.7,81541.19,1.0,0.01987,2e-05,3.17335]
[1778798840287,38.69,81541.68,1.0,0.01988,2e-05,3.17401]
[1778798845322,38.69,81541.64,1.0,0.01987,2e-05,3.17328]
[1778798851372,38.69,81534.36,1.0,0.01971,2e-05,3.15121]
[1778798856407,38.69,81529.97,1.0,0.01963,2e-05,3.13949]
[1778798861442,38.69,81521.28,1.0,0.01946,2e-05,3.11682]
[1778798866477,38.69,81520.38,1.0,0.01945,2e-05,3.11429]
[1778798871513,38.69,81520.11,1.0,0.01944,2e-05,3.11337]
[1778798876548,38.69,81520.2,1.0,0.01944,2e-05,3.11333]
[1778798880927,38.69,81518.98,1.0,0.01941,2e-05,3.11005]
[1778798882590,38.69,81500.86,1.0,0.01908,2e-05,3.06375]
[1778798887625,38.69,81499.05,1.0,0.01905,2e-05,3.05932]
[1778798892600,38.69,81495.37,1.0,0.01898,2e-05,3.05015]
[1778798893633,38.69,81495.14,1.0,0.01898,2e-05,3.04961]
[1778798898702,38.69,81494.88,1.0,0.01898,2e-05,3.04918]
[1778798903737,38.69,81497.27,1.0,0.01902,2e-05,3.05541]
[1778798908772,38.69,81507.85,1.0,0.01921,2e-05,3.08223]
[1778798913807,38.69,81507.43,1.0,0.01919,2e-05,3.07872]
[1778798918842,38.69,81507.31,1.0,0.01919,2e-05,3.07842]
[1778798923877,38.69,81507.69,1.0,0.0192,2e-05,3.07939]
[1778798928913,38.69,81506.72,1.0,0.01918,2e-05,3.07696]
[1778798933947,38.69,81506.44,1.0,0.01917,2e-05,3.07631]
[1778798938982,38.69,81506.7,1.0,0.01918,2e-05,3.07704]
[1778798944018,38.69,81500.13,1.0,0.01906,2e-05,3.06049]
[1778798949052,38.69,81500.15,1.0,0.01906,2e-05,3.06073]
[1778798954087,38.69,81502.35,1.0,0.0191,2e-05,3.06647]
[1778798959122,38.69,81501.1,1.0,0.01908,2e-05,3.0634]
[1778798964157,38.69,81502.88,1.0,0.01911,2e-05,3.068]
[1778798969192,38.69,81503.19,1.0,0.01912,2e-05,3.06882]
[1778798974227,38.69,81510.73,1.0,0.01924,2e-05,3.08555]
[1778798980270,38.69,81510.14,1.0,0.01923,2e-05,3.08393]
[1778798985304,38.69,81510.3,1.0,0.01923,2e-05,3.08425]
[1778798990339,38.69,81511.64,1.0,0.01926,2e-05,3.08756]
[1778798995374,38.69,81511.44,1.0,0.01925,2e-05,3.08695]
[1778799000409,38.69,81511.06,1.0,0.01925,2e-05,3.0859]
[1778799005447,38.69,81507.0,1.0,0.01917,2e-05,3.07556]
[1778799006269,38.69,81507.0,1.0,0.01917,2e-05,3.07556]
[1778799007271,38.69,81507.35,1.0,0.01918,2e-05,3.07645]
[1778799012497,38.69,81504.28,1.0,0.01912,2e-05,3.06868]
[1778799022568,38.69,81503.77,1.0,0.01911,2e-05,3.06755]
[1778799027603,38.69,81503.34,1.0,0.01911,2e-05,3.06657]
[1778799032638,38.69,81503.68,1.0,0.0191,2e-05,3.06515]
[1778799037674,38.69,81492.35,1.0,0.0189,2e-05,3.03678]
[1778799042709,38.69,81492.33,1.0,0.0189,2e-05,3.03714]
[1778799047744,38.69,81492.37,1.0,0.0189,2e-05,3.03766]
[1778799052779,38.69,81491.22,1.0,0.01888,2e-05,3.0352]
[1778799058145,38.69,81490.9,1.0,0.01888,2e-05,3.03473]
[1778799062853,38.7,81474.81,1.0,0.01859,2e-05,2.99468]
[1778799065106,38.7,81475.07,1.0,0.0186,2e-05,2.99532]
[1778799070907,38.7,81469.42,1.0,0.0185,2e-05,2.98212]
[1778799075943,38.7,81470.53,1.0,0.01853,2e-05,2.98581]
[1778799080978,38.7,81470.37,1.0,0.01853,2e-05,2.98633]
[1778799086014,38.71,81480.17,1.0,0.01871,2e-05,3.01164]
[1778799091051,38.71,81480.63,1.0,0.01871,2e-05,3.01114]
[1778799096086,38.71,81476.07,1.0,0.01864,2e-05,3.00054]
[1778799102128,38.71,81476.4,1.0,0.01865,2e-05,3.00233]
[1778799107074,38.71,81474.07,1.0,0.01861,2e-05,2.99716]
[1778799112198,38.72,81462.45,1.0,0.01841,2e-05,2.96852]
[1778799117233,38.72,81461.86,1.0,0.0184,2e-05,2.96706]
[1778799122268,38.72,81461.61,1.0,0.01839,2e-05,2.96644]
[1778799127303,38.72,81463.16,1.0,0.01842,2e-05,2.97027]
[1778799132338,38.72,81462.78,1.0,0.01841,2e-05,2.96933]
[1778799144422,38.72,81462.93,1.0,0.01842,2e-05,2.9697]
[1778799150466,38.72,81462.73,1.0,0.01841,2e-05,2.96921]
[1778799156506,38.72,81462.87,1.0,0.0184,2e-05,2.9672]
[1778799161541,38.72,81463.43,1.0,0.01841,2e-05,2.96859]
[1778799171613,38.72,81469.77,1.0,0.01852,2e-05,2.98428]
[1778799176648,38.72,81470.51,1.0,0.01854,2e-05,2.98611]
[1778799181683,38.72,81458.91,1.0,0.01833,2e-05,2.95744]
[1778799186718,38.72,81457.58,1.0,0.01831,2e-05,2.95416]
[1778799192760,38.72,81456.78,1.0,0.01829,2e-05,2.9522]
[1778799197795,38.72,81456.54,1.0,0.01829,2e-05,2.95161]
[1778799205851,38.72,81456.86,1.0,0.0183,2e-05,2.95239]
[1778799210886,38.72,81456.08,1.0,0.01828,2e-05,2.95047]
[1778799215921,38.72,81453.69,1.0,0.01823,2e-05,2.94227]
[1778799220956,38.72,81459.23,1.0,0.01832,2e-05,2.95588]
[1778799225993,38.72,81459.8,1.0,0.01833,2e-05,2.95729]
[1778799231028,38.72,81460.02,1.0,0.01834,2e-05,2.95783]
[1778799236063,38.72,81463.39,1.0,0.0184,2e-05,2.96614]
[1778799241098,38.72,81466.25,1.0,0.01845,2e-05,2.97321]
[1778799246137,38.72,81474.77,1.0,0.0186,2e-05,2.99434]
[1778799253187,38.72,81475.68,1.0,0.01862,2e-05,2.9966]
[1778799259229,38.72,81476.12,1.0,0.01862,2e-05,2.99769]
[1778799264264,38.72,81469.12,1.0,0.0185,2e-05,2.98031]
[1778799269299,38.72,81469.84,1.0,0.01851,2e-05,2.9821]
[1778799274334,38.72,81469.64,1.0,0.01849,2e-05,2.97924]
[1778799280376,38.72,81469.22,1.0,0.01849,2e-05,2.9782]
[1778799285414,38.72,81469.16,1.0,0.01849,2e-05,2.97806]
[1778799290449,38.72,81454.74,1.0,0.01823,2e-05,2.94251]
[1778799295484,38.72,81455.3,1.0,0.01824,2e-05,2.94388]
[1778799300520,38.72,81455.37,1.0,0.01824,2e-05,2.94405]
[1778799305555,38.72,81455.26,1.0,0.01824,2e-05,2.94378]
[1778799312605,38.72,81454.41,1.0,0.01822,2e-05,2.9417]
[1778799318649,38.72,81454.23,1.0,0.01822,2e-05,2.94126]
[1778799323684,38.72,81456.67,1.0,0.01826,2e-05,2.94725]
[1778799331740,38.72,81457.11,1.0,0.01826,2e-05,2.94599]
[1778799336783,38.72,81456.9,1.0,0.01825,2e-05,2.94547]
[1778799341820,38.72,81457.39,1.0,0.01826,2e-05,2.94667]
[1778799346855,38.72,81456.89,1.0,0.01825,2e-05,2.94545]
[1778799351890,38.72,81456.98,1.0,0.01826,2e-05,2.94567]
[1778799357932,38.72,81456.82,1.0,0.01825,2e-05,2.94527]
[1778799362967,38.72,81456.97,1.0,0.01826,2e-05,2.94564]
[1778799368006,38.72,81461.49,1.0,0.01834,2e-05,2.95676]
[1778799372223,38.72,81462.76,1.0,0.01836,2e-05,2.95989]
[1778799372356,38.72,81462.05,1.0,0.01835,2e-05,2.95814]
[1778799378680,38.72,81447.09,1.0,0.01808,2e-05,2.92145]
[1778799384114,38.72,81447.29,1.0,0.01809,2e-05,2.92194]
[1778799391163,38.72,81447.22,1.0,0.01807,2e-05,2.91944]
[1778799404255,38.72,81447.27,1.0,0.01807,2e-05,2.91956]
[1778799409290,38.72,81446.83,1.0,0.01806,2e-05,2.91849]
[1778799414325,38.72,81444.51,1.0,0.01802,2e-05,2.91284]
[1778799419360,38.72,81444.52,1.0,0.01802,2e-05,2.91286]
[1778799425404,38.72,81432.65,1.0,0.01782,2e-05,2.88406]
[1778799431446,38.72,81432.84,1.0,0.01782,2e-05,2.88452]
[1778799440509,38.72,81432.8,1.0,0.01782,2e-05,2.88442]
[1778799443530,38.72,81433.05,1.0,0.01783,2e-05,2.88503]
[1778799447558,38.72,81432.79,1.0,0.01782,2e-05,2.8844]
[1778799452593,38.72,81427.84,1.0,0.01772,2e-05,2.87015]
[1778799457630,38.72,81426.07,1.0,0.01769,2e-05,2.86589]
[1778799462665,38.72,81426.0,1.0,0.01769,2e-05,2.86572]
[1778799467700,38.72,81429.43,1.0,0.01775,2e-05,2.87398]
[1778799472735,38.72,81429.6,1.0,0.01775,2e-05,2.87439]
[1778799477770,38.72,81429.55,1.0,0.01775,2e-05,2.87427]
[1778799482805,38.72,81424.98,1.0,0.01767,2e-05,2.86327]
[1778799487840,38.72,81430.65,1.0,0.01777,2e-05,2.87692]
[1778799492875,38.72,81430.77,1.0,0.01777,2e-05,2.87721]
[1778799498919,38.72,81430.9,1.0,0.01777,2e-05,2.87753]
[1778799504543,38.72,81432.61,1.0,0.0178,2e-05,2.88166]
[1778799509999,38.72,81434.48,1.0,0.01784,2e-05,2.88618]
[1778799516041,38.72,81433.78,1.0,0.01781,2e-05,2.88217]
[1778799521076,38.72,81434.33,1.0,0.01782,2e-05,2.8835]
[1778799526114,38.72,81433.92,1.0,0.01781,2e-05,2.88251]
[1778799531149,38.72,81436.86,1.0,0.01786,2e-05,2.88962]
[1778799536184,38.72,81440.4,1.0,0.01792,2e-05,2.8982]
[1778799541219,38.72,81437.55,1.0,0.01788,2e-05,2.89129]
[1778799546254,38.72,81438.23,1.0,0.01789,2e-05,2.89294]
[1778799560352,38.72,81438.45,1.0,0.01789,2e-05,2.89348]
[1778799565387,38.72,81439.08,1.0,0.0179,2e-05,2.895]
[1778799570422,38.72,81444.9,1.0,0.018,2e-05,2.90914]
[1778799576464,38.72,81446.08,1.0,0.01801,2e-05,2.90969]
[1778799581499,38.72,81445.96,1.0,0.01801,2e-05,2.9094]
[1778799586534,38.72,81445.79,1.0,0.018,2e-05,2.90898]
[1778799591569,38.72,81451.86,1.0,0.01811,2e-05,2.92379]
[1778799597611,38.72,81454.27,1.0,0.01815,2e-05,2.92968]
[1778799601266,38.72,81454.27,1.0,0.01815,2e-05,2.92968]
[1778799601606,38.72,81454.27,1.0,0.01815,2e-05,2.92968]
[1778799601647,38.72,81425.76,1.0,0.01766,2e-05,2.86055]
[1778799602236,38.72,81425.76,1.0,0.01766,2e-05,2.86055]
[1778799602662,38.72,81399.29,1.0,0.01721,2e-05,2.79748]
[1778799604215,38.72,81400.11,1.0,0.01722,2e-05,2.79942]
[1778799608215,38.72,81391.21,1.0,0.01708,2e-05,2.77845]
[1778799612739,38.72,81397.32,1.0,0.01718,2e-05,2.79283]
[1778799612932,38.72,81397.2,1.0,0.01718,2e-05,2.79255]
[1778799613761,38.72,81388.0,1.0,0.01702,2e-05,2.77092]
[1778799618796,38.72,81402.01,1.0,0.01726,2e-05,2.80392]
[1778799623831,38.72,81409.88,1.0,0.01739,2e-05,2.82258]
[1778799628866,38.72,81412.66,1.0,0.01744,2e-05,2.8292]
[1778799633901,38.72,81412.49,1.0,0.01742,2e-05,2.82652]
[1778799639943,38.72,81409.39,1.0,0.01737,2e-05,2.81914]
[1778799644978,38.72,81408.63,1.0,0.01735,2e-05,2.81734]
[1778799651020,38.72,81408.71,1.0,0.01736,2e-05,2.81753]
[1778799656061,38.72,81413.41,1.0,0.01743,2e-05,2.82871]
[1778799662103,38.72,81413.15,1.0,0.01743,2e-05,2.82809]
[1778799667138,38.72,81413.87,1.0,0.01744,2e-05,2.8298]
[1778799672173,38.72,81412.88,1.0,0.01743,2e-05,2.82744]
[1778799677208,38.72,81413.78,1.0,0.01744,2e-05,2.82959]
[1778799682244,38.72,81415.09,1.0,0.01746,2e-05,2.83271]
[1778799687279,38.72,81414.64,1.0,0.01746,2e-05,2.83164]
[1778799692314,38.72,81412.97,1.0,0.01741,2e-05,2.82538]
[1778799697349,38.72,81413.62,1.0,0.01742,2e-05,2.82692]
[1778799702384,38.72,81414.37,1.0,0.01744,2e-05,2.82871]
[1778799707419,38.72,81414.74,1.0,0.01744,2e-05,2.82959]
[1778799712455,38.72,81417.16,1.0,0.01749,2e-05,2.83536]
[1778799717490,38.72,81416.3,1.0,0.01747,2e-05,2.83331]
[1778799722525,38.72,81411.78,1.0,0.01739,2e-05,2.82254]
[1778799727560,38.72,81410.77,1.0,0.01738,2e-05,2.82014]
[1778799733602,38.72,81413.11,1.0,0.01742,2e-05,2.82571]
[1778799738637,38.72,81415.4,1.0,0.01746,2e-05,2.83117]
[1778799743672,38.72,81415.57,1.0,0.01746,2e-05,2.83157]
[1778799749715,38.72,81402.73,1.0,0.01724,2e-05,2.80108]
[1778799754750,38.72,81401.82,1.0,0.01721,2e-05,2.79666]
[1778799759785,38.72,81402.05,1.0,0.01722,2e-05,2.79721]
[1778799764820,38.72,81401.52,1.0,0.01721,2e-05,2.79595]
[1778799769855,38.72,81401.59,1.0,0.01721,2e-05,2.79612]
[1778799775897,38.72,81397.04,1.0,0.01713,2e-05,2.78539]
[1778799781940,38.72,81396.83,1.0,0.01713,2e-05,2.78489]
[1778799787981,38.72,81387.64,1.0,0.01698,2e-05,2.76332]
[1778799793016,38.72,81382.4,1.0,0.01689,2e-05,2.75108]
[1778799798051,38.72,81382.22,1.0,0.01689,2e-05,2.75066]
[1778799804098,38.72,81383.11,1.0,0.0169,2e-05,2.75273]
[1778799809132,38.72,81375.39,1.0,0.01677,2e-05,2.73476]
[1778799815174,38.72,81374.63,1.0,0.01675,2e-05,2.73077]
[1778799824237,38.72,81373.34,1.0,0.01673,2e-05,2.72777]
[1778799829272,38.72,81370.4,1.0,0.01668,2e-05,2.72097]
[1778799834310,38.72,81362.58,1.0,0.01655,2e-05,2.70293]
[1778799839345,38.72,81364.24,1.0,0.01658,2e-05,2.70675]
[1778799844380,38.72,81366.55,1.0,0.01662,2e-05,2.71207]
[1778799849415,38.72,81370.03,1.0,0.01667,2e-05,2.72011]
[1778799854450,38.72,81370.14,1.0,0.01668,2e-05,2.72037]
[1778799859485,38.72,81370.55,1.0,0.01668,2e-05,2.72131]
[1778799864520,38.72,81370.33,1.0,0.01668,2e-05,2.72081]
[1778799869555,38.72,81370.33,1.0,0.01668,2e-05,2.72081]
[1778799874590,38.72,81369.87,1.0,0.01666,2e-05,2.71752]
[1778799879619,38.72,81370.36,1.0,0.01667,2e-05,2.71865]
[1778799880638,38.72,81346.87,1.0,0.01629,2e-05,2.66476]
[1778799885064,38.72,81328.75,1.0,0.016,2e-05,2.62376]
[1778799890645,38.72,81331.71,1.0,0.01604,2e-05,2.63042]
[1778799892090,38.72,81332.85,1.0,0.01606,2e-05,2.63299]
[1778799897759,38.72,81336.19,1.0,0.01612,2e-05,2.64054]
[1778799902794,38.72,81334.67,1.0,0.01609,2e-05,2.6371]
[1778799907833,38.72,81334.61,1.0,0.01609,2e-05,2.63697]
[1778799912867,38.72,81330.71,1.0,0.01603,2e-05,2.62817]
[1778799917902,38.72,81327.26,1.0,0.01597,2e-05,2.62041]
[1778799923944,38.72,81327.11,1.0,0.01597,2e-05,2.62007]
[1778799928979,38.72,81314.3,1.0,0.01577,2e-05,2.59142]
[1778799934014,38.72,81311.54,1.0,0.01572,2e-05,2.58312]
[1778799939049,38.72,81309.56,1.0,0.01569,2e-05,2.57872]
[1778799942073,38.72,81309.28,1.0,0.01568,2e-05,2.5781]
[1778799943077,38.72,81329.13,1.0,0.01599,2e-05,2.62244]
[1778799943906,38.72,81329.13,1.0,0.01599,2e-05,2.62244]
[1778799945732,38.72,81327.47,1.0,0.01597,2e-05,2.61871]
[1778799946920,38.72,81327.08,1.0,0.01596,2e-05,2.61783]
[1778799952140,38.72,81326.39,1.0,0.01595,2e-05,2.61628]
[1778799957175,38.72,81326.35,1.0,0.01595,2e-05,2.61619]
[1778799962210,38.72,81323.21,1.0,0.0159,2e-05,2.60915]
[1778799967245,38.72,81323.33,1.0,0.0159,2e-05,2.60942]
[1778799972280,38.72,81322.92,1.0,0.01589,2e-05,2.6085]
[1778799977315,38.72,81320.02,1.0,0.01585,2e-05,2.60202]
[1778799982350,38.72,81320.06,1.0,0.01585,2e-05,2.60211]
[1778799988392,38.72,81321.06,1.0,0.01586,2e-05,2.60434]
[1778799993427,38.72,81322.26,1.0,0.01587,2e-05,2.60486]
[1778799998462,38.72,81321.76,1.0,0.01586,2e-05,2.60374]
[1778800003502,38.72,81307.83,1.0,0.01565,2e-05,2.57273]
[1778800009097,38.72,81300.8,1.0,0.01554,2e-05,2.55719]
[1778800014586,38.72,81282.94,1.0,0.01526,2e-05,2.51804]
[1778800020628,38.72,81282.73,1.0,0.01526,2e-05,2.51758]
[1778800025664,38.72,81273.44,1.0,0.01512,2e-05,2.49741]
[1778800030699,38.72,81272.03,1.0,0.0151,2e-05,2.49436]
[1778800035734,38.72,81271.28,1.0,0.01509,2e-05,2.49273]
[1778800040769,38.72,81272.26,1.0,0.0151,2e-05,2.49485]
[1778800045804,38.72,81270.34,1.0,0.01507,2e-05,2.4907]
[1778800051846,38.72,81267.14,1.0,0.01501,1e-05,2.4817]
[1778800058896,38.72,81266.15,1.0,0.015,1e-05,2.47956]
[1778800063931,38.72,81266.36,1.0,0.015,1e-05,2.48002]
[1778800068967,38.72,81269.38,1.0,0.01505,1e-05,2.48653]
[1778800074002,38.72,81270.22,1.0,0.01506,1e-05,2.48834]
[1778800079037,38.72,81270.39,1.0,0.01506,1e-05,2.48871]
[1778800084072,38.72,81270.48,1.0,0.01506,1e-05,2.4889]
[1778800089110,38.72,81241.72,1.0,0.01464,1e-05,2.42739]
[1778800095152,38.72,81241.44,1.0,0.01463,1e-05,2.4268]
[1778800100187,38.72,81240.09,1.0,0.01461,1e-05,2.42394]
[1778800106231,38.72,81240.06,1.0,0.01461,1e-05,2.42388]
[1778800111265,38.72,81238.24,1.0,0.01458,1e-05,2.41797]
[1778800116300,38.72,81224.96,1.0,0.01438,1e-05,2.39005]
[1778800121335,38.72,81239.71,1.0,0.0146,1e-05,2.42107]
[1778800126370,38.72,81239.63,1.0,0.0146,1e-05,2.4209]
[1778800131406,38.72,81239.72,1.0,0.0146,1e-05,2.42109]
[1778800136440,38.72,81239.47,1.0,0.01459,1e-05,2.42057]
[1778800141475,38.72,81223.26,1.0,0.01436,1e-05,2.3865]
[1778800145093,38.72,81220.44,1.0,0.01432,1e-05,2.38061]
[1778800145736,38.72,81201.43,1.0,0.01405,1e-05,2.34121]
[1778800147884,38.72,81196.02,1.0,0.01397,1e-05,2.3301]
[1778800153570,38.72,81198.75,1.0,0.01401,1e-05,2.3357]
[1778800154500,38.72,81198.75,1.0,0.01401,1e-05,2.3357]
[1778800159612,38.72,81192.34,1.0,0.01392,1e-05,2.32256]
[1778800164647,38.72,81189.19,1.0,0.01387,1e-05,2.31612]
[1778800169682,38.72,81182.72,1.0,0.01378,1e-05,2.30294]
[1778800174717,38.72,81182.23,1.0,0.01377,1e-05,2.29994]
[1778800179754,38.72,81182.01,1.0,0.01376,1e-05,2.2995]
[1778800184789,38.72,81179.19,1.0,0.01372,1e-05,2.29378]
[1778800186974,38.72,81179.09,1.0,0.01372,1e-05,2.29358]
[1778800192849,38.72,81188.1,1.0,0.01385,1e-05,2.31189]
[1778800197881,38.72,81193.51,1.0,0.01392,1e-05,2.32294]
[1778800202916,38.72,81207.31,1.0,0.01412,1e-05,2.35132]
[1778800208553,38.72,81218.22,1.0,0.01427,1e-05,2.37394]
[1778800213996,38.72,81216.1,1.0,0.01424,1e-05,2.36953]
[1778800219035,38.72,81214.02,1.0,0.01421,1e-05,2.36521]
[1778800224070,38.72,81215.96,1.0,0.01424,1e-05,2.36924]
[1778800229105,38.72,81216.84,1.0,0.01425,1e-05,2.37107]
[1778800234141,38.72,81229.16,1.0,0.01442,1e-05,2.39475]
[1778800239176,38.72,81231.94,1.0,0.01446,1e-05,2.40058]
[1778800244211,38.72,81230.92,1.0,0.01445,1e-05,2.39844]
[1778800249246,38.72,81230.54,1.0,0.01444,1e-05,2.39764]
[1778800254281,38.72,81230.81,1.0,0.01444,1e-05,2.39821]
[1778800260323,38.72,81230.67,1.0,0.01444,1e-05,2.39791]
[1778800265358,38.72,81233.84,1.0,0.01449,1e-05,2.40457]
[1778800272408,38.72,81234.66,1.0,0.0145,1e-05,2.4063]
[1778800277443,38.72,81235.93,1.0,0.01452,1e-05,2.40897]
[1778800279751,38.72,81237.28,1.0,0.01454,1e-05,2.41181]
[1778800281558,38.72,81228.07,1.0,0.0144,1e-05,2.39246]
[1778800287513,38.72,81229.22,1.0,0.01442,1e-05,2.39487]
[1778800292548,38.72,81228.89,1.0,0.0144,1e-05,2.39213]
[1778800297583,38.72,81229.9,1.0,0.01442,1e-05,2.39424]
[1778800302618,38.72,81231.63,1.0,0.01444,1e-05,2.39787]
[1778800307653,38.72,81231.7,1.0,0.01444,1e-05,2.39802]
[1778800312688,38.72,81235.17,1.0,0.01449,1e-05,2.40531]
[1778800317723,38.72,81237.26,1.0,0.01453,1e-05,2.40971]
[1778800322758,38.72,81231.67,1.0,0.01444,1e-05,2.39796]
[1778800327793,38.72,81230.71,1.0,0.01443,1e-05,2.39594]
[1778800332833,38.72,81233.09,1.0,0.01446,1e-05,2.40094]
[1778800338875,38.72,81233.38,1.0,0.01447,1e-05,2.40155]
[1778800344917,38.72,81233.45,1.0,0.01447,1e-05,2.40169]
[1778800349952,38.72,81233.71,1.0,0.01447,1e-05,2.40224]
[1778800354988,38.72,81235.55,1.0,0.01449,1e-05,2.40405]
[1778800360027,38.72,81235.85,1.0,0.01449,1e-05,2.40468]
[1778800365062,38.72,81236.5,1.0,0.0145,1e-05,2.40605]
[1778800373126,38.72,81237.95,1.0,0.01452,1e-05,2.4091]
[1778800378162,38.72,81238.9,1.0,0.01454,1e-05,2.4111]
[1778800383199,38.72,81235.5,1.0,0.01449,1e-05,2.40395]
[1778800389241,38.72,81235.53,1.0,0.01449,1e-05,2.40401]
[1778800394276,38.72,81239.11,1.0,0.01454,1e-05,2.41155]
[1778800399311,38.72,81238.96,1.0,0.01454,1e-05,2.41123]
[1778800404346,38.72,81245.49,1.0,0.01463,1e-05,2.42502]
[1778800410388,38.72,81245.41,1.0,0.01463,1e-05,2.42486]
[1778800415423,38.72,81243.19,1.0,0.01459,1e-05,2.41809]
[1778800423349,38.72,81245.52,1.0,0.01462,1e-05,2.42302]
[1778800428514,38.72,81245.18,1.0,0.01462,1e-05,2.4223]
[1778800429461,38.72,81245.18,1.0,0.01462,1e-05,2.4223]
[1778800443619,38.72,81244.86,1.0,0.01461,1e-05,2.42162]
[1778800448655,38.72,81244.43,1.0,0.01461,1e-05,2.42071]
[1778800455706,38.72,81244.42,1.0,0.01461,1e-05,2.42069]
[1778800460741,38.72,81240.8,1.0,0.01455,1e-05,2.41305]
[1778800465776,38.72,81240.82,1.0,0.01455,1e-05,2.41309]
[1778800470811,38.72,81240.32,1.0,0.01455,1e-05,2.41203]
[1778800476442,38.72,81240.64,1.0,0.01454,1e-05,2.41064]
[1778800481888,38.72,81242.17,1.0,0.01456,1e-05,2.41387]
[1778800484909,38.72,81242.81,1.0,0.01457,1e-05,2.41522]
[1778800487930,38.72,81243.36,1.0,0.01458,1e-05,2.41638]
[1778800493972,38.72,81246.62,1.0,0.01463,1e-05,2.42327]
[1778800499007,38.72,81246.65,1.0,0.01463,1e-05,2.42334]
[1778800504048,38.72,81247.46,1.0,0.01464,1e-05,2.42505]
[1778800509085,38.72,81249.18,1.0,0.01466,1e-05,2.4287]
[1778800514122,38.72,81245.99,1.0,0.01462,1e-05,2.42194]
[1778800520164,38.72,81243.54,1.0,0.01458,1e-05,2.41676]
[1778800525199,38.72,81251.99,1.0,0.0147,1e-05,2.43466]
[1778800530234,38.72,81252.58,1.0,0.01471,1e-05,2.43591]
[1778800535270,38.72,81250.44,1.0,0.01467,1e-05,2.42929]
[1778800540305,38.72,81255.86,1.0,0.01475,1e-05,2.44081]
[1778800545340,38.72,81257.85,1.0,0.01478,1e-05,2.44505]
[1778800550375,38.72,81252.73,1.0,0.0147,1e-05,2.43416]
[1778800555410,38.72,81251.88,1.0,0.01469,1e-05,2.43235]
[1778800560446,38.72,81253.57,1.0,0.01472,1e-05,2.43594]
[1778800565481,38.72,81252.85,1.0,0.01471,1e-05,2.43441]
[1778800570516,38.72,81242.9,1.0,0.01456,1e-05,2.41334]
[1778800578572,38.72,81243.55,1.0,0.01457,1e-05,2.41472]
[1778800583607,38.72,81243.54,1.0,0.01457,1e-05,2.4147]
[1778800589649,38.72,81243.55,1.0,0.01457,1e-05,2.41472]
[1778800594684,38.72,81243.58,1.0,0.01456,1e-05,2.41271]
[1778800600726,38.72,81243.68,1.0,0.01456,1e-05,2.41292]
[1778800606768,38.72,81244.07,1.0,0.01456,1e-05,2.41375]
[1778800613817,38.72,81246.66,1.0,0.0146,1e-05,2.41922]
[1778800618852,38.72,81251.69,1.0,0.01468,1e-05,2.42987]
[1778800623887,38.72,81252.13,1.0,0.01468,1e-05,2.4308]
[1778800628922,38.72,81251.92,1.0,0.01468,1e-05,2.43036]
[1778800633957,38.72,81256.25,1.0,0.01474,1e-05,2.43956]
[1778800639999,38.72,81253.63,1.0,0.0147,1e-05,2.43399]
[1778800646043,38.72,81251.1,1.0,0.01467,1e-05,2.42862]
[1778800651078,38.72,81250.88,1.0,0.01465,1e-05,2.42608]
[1778800656113,38.72,81251.21,1.0,0.01466,1e-05,2.42678]
[1778800662157,38.72,81251.31,1.0,0.01466,1e-05,2.42699]
[1778800667190,38.72,81250.9,1.0,0.01465,1e-05,2.42612]
[1778800672225,38.72,81251.28,1.0,0.01466,1e-05,2.42693]
[1778800680281,38.72,81245.78,1.0,0.01458,1e-05,2.41529]
[1778800687330,38.72,81245.97,1.0,0.01458,1e-05,2.41569]
[1778800692365,38.72,81243.14,1.0,0.01454,1e-05,2.40972]
[1778800697400,38.72,81241.68,1.0,0.01452,1e-05,2.40664]
[1778800702435,38.72,81241.52,1.0,0.01452,1e-05,2.40631]
[1778800709484,38.72,81240.95,1.0,0.01451,1e-05,2.40511]
[1778800717540,38.72,81241.0,1.0,0.0145,1e-05,2.40315]
[1778800722575,38.72,81240.42,1.0,0.01449,1e-05,2.40193]
[1778800725600,38.72,81236.96,1.0,0.01444,1e-05,2.39466]
[1778800726266,38.72,81236.78,1.0,0.01443,1e-05,2.39428]
[1778800732646,38.72,81237.98,1.0,0.01445,1e-05,2.3968]
[1778800738688,38.72,81237.85,1.0,0.01445,1e-05,2.39653]
[1778800743724,38.72,81235.6,1.0,0.01442,1e-05,2.39181]
[1778800748759,38.72,81237.23,1.0,0.01444,1e-05,2.39523]
[1778800753794,38.72,81237.55,1.0,0.01445,1e-05,2.3959]
[1778800758829,38.72,81237.05,1.0,0.01444,1e-05,2.39485]
[1778800763864,38.72,81237.11,1.0,0.01444,1e-05,2.39498]
[1778800768899,38.72,81234.68,1.0,0.0144,1e-05,2.38988]
[1778800773934,38.72,81235.32,1.0,0.0144,1e-05,2.38917]
[1778800779976,38.72,81235.07,1.0,0.0144,1e-05,2.38865]
[1778800785011,38.72,81235.34,1.0,0.0144,1e-05,2.38921]
[1778800790046,38.72,81235.2,1.0,0.0144,1e-05,2.38892]
[1778800795081,38.72,81234.91,1.0,0.0144,1e-05,2.38831]
[1778800803137,38.72,81236.27,1.0,0.01442,1e-05,2.39116]
[1778800810186,38.72,81236.33,1.0,0.01442,1e-05,2.39129]
[1778800816229,38.72,81235.99,1.0,0.01441,1e-05,2.39057]
[1778800822270,38.72,81235.56,1.0,0.01441,1e-05,2.38967]
[1778800827305,38.72,81235.66,1.0,0.01441,1e-05,2.38988]
[1778800834357,38.72,81235.88,1.0,0.0144,1e-05,2.38829]
[1778800840399,38.72,81235.16,1.0,0.01439,1e-05,2.38678]
[1778800845434,38.72,81234.26,1.0,0.01437,1e-05,2.3849]
[1778800851476,38.72,81234.19,1.0,0.01437,1e-05,2.38475]
[1778800856511,38.72,81234.12,1.0,0.01437,1e-05,2.3846]
[1778800861546,38.72,81236.62,1.0,0.01441,1e-05,2.38984]
[1778800866583,38.72,81234.77,1.0,0.01438,1e-05,2.38596]
[1778800871618,38.72,81234.39,1.0,0.01438,1e-05,2.38517]
[1778800878667,38.72,81235.14,1.0,0.01439,1e-05,2.38674]
[1778800885716,38.72,81235.23,1.0,0.01439,1e-05,2.38693]
[1778800890751,38.72,81235.19,1.0,0.01439,1e-05,2.38684]
[1778800895786,38.72,81234.53,1.0,0.01437,1e-05,2.38341]
[1778800901828,38.72,81233.53,1.0,0.01435,1e-05,2.38132]
[1778800906863,38.72,81231.08,1.0,0.01432,1e-05,2.3762]
[1778800913912,38.72,81230.21,1.0,0.0143,1e-05,2.37439]
[1778800919511,38.72,81230.17,1.0,0.0143,1e-05,2.37431]
[1778800924989,38.72,81227.66,1.0,0.01427,1e-05,2.36908]
[1778800931037,38.72,81227.4,1.0,0.01426,1e-05,2.36854]
[1778800936072,38.72,81226.81,1.0,0.01426,1e-05,2.36731]
[1778800941107,38.72,81211.91,1.0,0.01404,1e-05,2.33648]
[1778800947149,38.72,81211.0,1.0,0.01403,1e-05,2.33461]
[1778800952184,38.72,81210.38,1.0,0.01401,1e-05,2.33131]
[1778800957219,38.72,81212.0,1.0,0.01403,1e-05,2.33464]
[1778800960240,38.72,81191.39,1.0,0.01374,1e-05,2.29254]
[1778800965275,38.72,81189.87,1.0,0.01372,1e-05,2.28946]
[1778800970310,38.72,81189.15,1.0,0.01371,1e-05,2.288]
[1778800975345,38.72,81187.42,1.0,0.01369,1e-05,2.2845]
[1778800975373,38.72,81187.42,1.0,0.01369,1e-05,2.2845]
[1778800975464,38.72,81187.42,1.0,0.01369,1e-05,2.2845]
[1778800976352,38.72,81187.47,1.0,0.01369,1e-05,2.2846]
[1778800981387,38.72,81185.22,1.0,0.01366,1e-05,2.28005]
[1778800987429,38.72,81185.11,1.0,0.01366,1e-05,2.27983]
[1778800992469,38.72,81187.22,1.0,0.01369,1e-05,2.2841]
[1778800998392,38.72,81185.51,1.0,0.01366,1e-05,2.28064]
[1778801004556,38.72,81189.2,1.0,0.01371,1e-05,2.2881]
[1778801009591,38.72,81187.11,1.0,0.01368,1e-05,2.28387]
[1778801010405,38.72,81187.11,1.0,0.01368,1e-05,2.28387]
[1778801015633,38.72,81187.52,1.0,0.01368,1e-05,2.28271]
[1778801022682,38.72,81187.37,1.0,0.01368,1e-05,2.2824]
[1778801028724,38.72,81188.74,1.0,0.0137,1e-05,2.28517]
[1778801034434,38.72,81191.42,1.0,0.01373,1e-05,2.2906]
[1778801041815,38.72,81189.48,1.0,0.01371,1e-05,2.28667]
[1778801046854,38.72,81193.27,1.0,0.01376,1e-05,2.29435]
[1778801049871,38.72,81210.8,1.0,0.014,1e-05,2.33015]
[1778801055914,38.72,81215.6,1.0,0.01407,1e-05,2.34003]
[1778801058939,38.72,81242.17,1.0,0.01445,1e-05,2.3953]
[1778801061960,38.72,81261.41,1.0,0.01473,1e-05,2.43596]
[1778801067567,38.72,81264.58,1.0,0.01478,1e-05,2.44271]
[1778801073037,38.72,81264.61,1.0,0.01477,1e-05,2.44069]
[1778801078072,38.72,81267.88,1.0,0.01482,1e-05,2.44767]
[1778801082100,38.72,81284.25,1.0,0.01506,2e-05,2.48282]
[1778801087135,38.72,81289.02,1.0,0.01513,2e-05,2.49313]
[1778801092170,38.72,81283.66,1.0,0.01505,2e-05,2.48154]
[1778801097205,38.72,81286.52,1.0,0.0151,2e-05,2.48772]
[1778801102240,38.72,81285.69,1.0,0.01508,2e-05,2.48593]
[1778801110297,38.72,81285.85,1.0,0.01509,2e-05,2.48627]
[1778801116347,38.72,81277.81,1.0,0.01497,1e-05,2.46894]
[1778801121382,38.72,81278.09,1.0,0.01497,1e-05,2.46954]
[1778801126417,38.72,81278.6,1.0,0.01498,1e-05,2.47064]
[1778801134473,38.72,81279.75,1.0,0.01498,1e-05,2.47101]
[1778801140515,38.72,81279.61,1.0,0.01498,1e-05,2.47071]
[1778801145552,38.72,81283.61,1.0,0.01504,2e-05,2.47933]
[1778801151594,38.72,81284.36,1.0,0.01505,2e-05,2.48094]
[1778801156629,38.72,81286.9,1.0,0.01509,2e-05,2.48643]
[1778801161666,38.72,81284.99,1.0,0.01506,2e-05,2.4823]
[1778801166701,38.72,81285.86,1.0,0.01507,2e-05,2.48418]
[1778801171736,38.72,81290.9,1.0,0.01515,2e-05,2.49509]
[1778801176774,38.72,81293.52,1.0,0.01519,2e-05,2.50078]
[1778801182815,38.72,81294.01,1.0,0.0152,2e-05,2.50184]
[1778801187850,38.72,81293.94,1.0,0.0152,2e-05,2.50169]
[1778801192885,38.72,81293.63,1.0,0.01518,2e-05,2.49889]
[1778801197920,38.72,81292.69,1.0,0.01516,2e-05,2.49685]
[1778801202955,38.72,81293.55,1.0,0.01518,2e-05,2.49872]
[1778801207990,38.72,81292.46,1.0,0.01516,2e-05,2.49636]
[1778801213025,38.72,81293.81,1.0,0.01518,2e-05,2.49928]
[1778801218060,38.72,81294.16,1.0,0.01519,2e-05,2.50004]
[1778801223095,38.72,81293.67,1.0,0.01518,2e-05,2.49898]
[1778801232159,38.72,81293.9,1.0,0.01518,2e-05,2.49948]
[1778801240215,38.72,81294.66,1.0,0.01519,2e-05,2.50113]
[1778801245250,38.72,81294.45,1.0,0.01519,2e-05,2.50067]
[1778801250285,38.72,81294.76,1.0,0.0152,2e-05,2.50135]
[1778801255320,38.72,81294.73,1.0,0.01518,2e-05,2.49916]
[1778801260355,38.72,81294.77,1.0,0.01518,2e-05,2.49925]
[1778801269418,38.72,81295.67,1.0,0.0152,2e-05,2.5012]
[1778801276467,38.72,81297.88,1.0,0.01523,2e-05,2.50601]
[1778801281502,38.72,81296.31,1.0,0.01521,2e-05,2.50259]
[1778801286537,38.72,81296.17,1.0,0.01521,2e-05,2.50229]
[1778801296607,38.72,81296.14,1.0,0.0152,2e-05,2.50222]
[1778801301643,38.72,81296.2,1.0,0.01521,2e-05,2.50235]
[1778801306677,38.72,81296.56,1.0,0.01521,2e-05,2.50314]
[1778801311712,38.72,81296.53,1.0,0.0152,2e-05,2.50095]
[1778801316749,38.72,81296.56,1.0,0.0152,2e-05,2.50102]
[1778801322791,38.72,81296.2,1.0,0.01519,2e-05,2.50023]
[1778801327826,38.72,81293.72,1.0,0.01516,2e-05,2.49485]
[1778801332862,38.72,81295.67,1.0,0.01519,2e-05,2.49908]
[1778801340231,38.72,81295.93,1.0,0.01519,2e-05,2.49965]
[1778801340438,38.72,81295.93,1.0,0.01519,2e-05,2.49965]
[1778801340526,38.72,81295.97,1.0,0.01519,2e-05,2.49973]
[1778801341467,38.72,81314.17,1.0,0.01547,2e-05,2.5395]
[1778801342994,38.72,81321.06,1.0,0.01557,2e-05,2.55468]
[1778801348976,38.72,81328.61,1.0,0.01569,2e-05,2.5714]
[1778801353722,38.72,81328.82,1.0,0.01569,2e-05,2.57187]
[1778801354011,38.72,81329.05,1.0,0.0157,2e-05,2.57238]
[1778801359050,38.72,81336.73,1.0,0.01582,2e-05,2.58947]
[1778801364081,38.72,81350.68,1.0,0.01604,2e-05,2.62076]
[1778801369116,38.72,81356.94,1.0,0.01614,2e-05,2.63489]
[1778801374151,38.72,81361.7,1.0,0.0162,2e-05,2.64347]
[1778801379186,38.72,81367.77,1.0,0.0163,2e-05,2.65727]
[1778801384221,38.72,81367.15,1.0,0.01629,2e-05,2.65586]
[1778801389256,38.72,81355.51,1.0,0.0161,2e-05,2.62946]
[1778801394291,38.72,81355.75,1.0,0.01611,2e-05,2.63]
[1778801401340,38.72,81354.75,1.0,0.01609,2e-05,2.62774]
[1778801406375,38.72,81353.31,1.0,0.01607,2e-05,2.6245]
[1778801411410,38.72,81354.64,1.0,0.01609,2e-05,2.6275]
[1778801416445,38.72,81354.91,1.0,0.01609,2e-05,2.62811]
[1778801422487,38.72,81354.73,1.0,0.01609,2e-05,2.6277]
[1778801427522,38.72,81355.48,1.0,0.0161,2e-05,2.62939]
[1778801432557,38.72,81354.97,1.0,0.01608,2e-05,2.62605]
[1778801441620,38.72,81343.0,1.0,0.01589,2e-05,2.59914]
[1778801446655,38.72,81338.48,1.0,0.01582,2e-05,2.58904]
[1778801451690,38.72,81338.41,1.0,0.01582,2e-05,2.58888]
[1778801456725,38.72,81338.15,1.0,0.01581,2e-05,2.5883]
[1778801461760,38.72,81344.55,1.0,0.01591,2e-05,2.60262]
[1778801466795,38.72,81344.47,1.0,0.01591,2e-05,2.60244]
[1778801471831,38.72,81329.77,1.0,0.01568,2e-05,2.56965]
[1778801477873,38.72,81327.41,1.0,0.01565,2e-05,2.56442]
[1778801483915,38.72,81328.68,1.0,0.01567,2e-05,2.56724]
[1778801488950,38.72,81328.18,1.0,0.01566,2e-05,2.56613]
[1778801494992,38.72,81331.42,1.0,0.0157,2e-05,2.57115]
[1778801500027,38.72,81330.9,1.0,0.01569,2e-05,2.57]
[1778801505062,38.72,81326.29,1.0,0.01562,2e-05,2.55978]
[1778801510544,38.72,81326.72,1.0,0.01562,2e-05,2.56074]
[1778801516139,38.72,81330.44,1.0,0.01568,2e-05,2.56898]
[1778801521174,38.72,81332.65,1.0,0.01572,2e-05,2.57389]
[1778801526213,38.72,81339.62,1.0,0.01582,2e-05,2.58941]
[1778801531248,38.72,81335.69,1.0,0.01576,2e-05,2.58065]
[1778801536283,38.72,81332.37,1.0,0.01571,2e-05,2.57326]
[1778801542325,38.72,81333.2,1.0,0.01572,2e-05,2.57511]
[1778801547360,38.72,81328.89,1.0,0.01566,2e-05,2.56554]
[1778801555416,38.72,81327.17,1.0,0.01562,2e-05,2.55957]
[1778801560451,38.72,81325.76,1.0,0.0156,2e-05,2.55646]
[1778801565486,38.72,81332.96,1.0,0.01571,2e-05,2.57241]
[1778801570521,38.72,81334.58,1.0,0.01573,2e-05,2.57601]
[1778801575556,38.72,81333.3,1.0,0.01571,2e-05,2.57317]
[1778801580591,38.72,81330.67,1.0,0.01567,2e-05,2.56733]
[1778801585626,38.72,81330.34,1.0,0.01567,2e-05,2.5666]
[1778801590661,38.72,81330.26,1.0,0.01567,2e-05,2.56642]
[1778801595696,38.72,81329.73,1.0,0.01566,2e-05,2.56524]
[1778801600731,38.72,81329.7,1.0,0.01566,2e-05,2.56518]
[1778801605766,38.72,81330.01,1.0,0.01566,2e-05,2.56587]
[1778801610801,38.72,81342.93,1.0,0.01586,2e-05,2.59463]
[1778801615836,38.72,81342.36,1.0,0.01584,2e-05,2.59118]
[1778801620871,38.72,81342.0,1.0,0.01584,2e-05,2.59038]
[1778801625906,38.72,81343.73,1.0,0.01586,2e-05,2.59425]
[1778801631948,38.72,81345.7,1.0,0.01589,2e-05,2.59866]
[1778801636983,38.72,81345.79,1.0,0.0159,2e-05,2.59886]
[1778801642021,38.72,81345.58,1.0,0.01589,2e-05,2.59839]
[1778801647056,38.72,81345.65,1.0,0.01589,2e-05,2.59854]
[1778801652091,38.72,81345.63,1.0,0.01589,2e-05,2.5985]
[1778801657127,38.72,81349.38,1.0,0.01595,2e-05,2.60691]
[1778801662162,38.72,81353.29,1.0,0.01601,2e-05,2.61569]
[1778801669211,38.72,81355.97,1.0,0.01606,2e-05,2.62173]
[1778801674247,38.72,81356.18,1.0,0.01605,2e-05,2.62001]
[1778801679599,38.72,81355.09,1.0,0.01603,2e-05,2.61756]
[1778801685629,38.72,81343.11,1.0,0.01584,2e-05,2.59069]
[1778801696402,38.72,81325.99,1.0,0.01557,2e-05,2.55266]
[1778801701437,38.72,81322.87,1.0,0.01553,2e-05,2.54577]
[1778801709493,38.72,81323.13,1.0,0.01553,2e-05,2.54635]
[1778801718440,38.72,81323.37,1.0,0.01553,2e-05,2.54687]
[1778801723592,38.72,81323.26,1.0,0.01553,2e-05,2.54663]
[1778801728627,38.72,81323.13,1.0,0.01553,2e-05,2.54635]
[1778801736683,38.72,81322.77,1.0,0.01551,2e-05,2.5434]
[1778801741722,38.72,81322.99,1.0,0.01552,2e-05,2.54389]
[1778801746758,38.72,81318.07,1.0,0.01544,2e-05,2.53307]
[1778801751794,38.72,81310.76,1.0,0.01533,2e-05,2.51706]
[1778801758843,38.72,81310.28,1.0,0.01532,2e-05,2.51601]
[1778801763878,38.72,81310.48,1.0,0.01532,2e-05,2.51644]
[1778801768916,38.72,81310.37,1.0,0.01532,2e-05,2.5162]
[1778801774958,38.72,81310.52,1.0,0.01532,2e-05,2.51653]
[1778801779993,38.72,81309.65,1.0,0.01531,2e-05,2.51463]
[1778801785033,38.72,81309.8,1.0,0.01531,2e-05,2.51496]
[1778801790068,38.72,81305.97,1.0,0.01525,2e-05,2.50661]
[1778801795103,38.72,81306.16,1.0,0.01524,2e-05,2.50489]
[1778801800138,38.72,81307.2,1.0,0.01526,2e-05,2.50716]
[1778801805173,38.72,81306.81,1.0,0.01525,2e-05,2.50631]
[1778801810208,38.72,81307.45,1.0,0.01526,2e-05,2.5077]
[1778801815243,38.72,81306.94,1.0,0.01526,2e-05,2.50659]
[1778801820278,38.72,81306.83,1.0,0.01526,2e-05,2.50635]
[1778801825313,38.72,81310.37,1.0,0.01531,2e-05,2.51407]
[1778801831355,38.72,81311.34,1.0,0.01532,2e-05,2.51619]
[1778801836390,38.72,81319.65,1.0,0.01545,2e-05,2.53439]
[1778801842433,38.72,81320.04,1.0,0.01546,2e-05,2.53525]
[1778801848475,38.72,81320.06,1.0,0.01546,2e-05,2.53529]
[1778801853510,38.72,81320.0,1.0,0.01544,2e-05,2.53302]
[1778801860563,38.72,81320.42,1.0,0.01545,2e-05,2.53394]
[1778801865594,38.72,81321.71,1.0,0.01547,2e-05,2.53677]
[1778801870629,38.72,81324.54,1.0,0.01551,2e-05,2.543]
[1778801875664,38.72,81325.78,1.0,0.01553,2e-05,2.54574]
[1778801880699,38.72,81325.05,1.0,0.01552,2e-05,2.54413]
[1778801885734,38.72,81324.73,1.0,0.01552,2e-05,2.54342]
[1778801890769,38.72,81325.69,1.0,0.01553,2e-05,2.54554]
[1778801895804,38.72,81325.99,1.0,0.01554,2e-05,2.5462]
[1778801901846,38.72,81326.18,1.0,0.01554,2e-05,2.54662]
[1778801906881,38.72,81325.93,1.0,0.01554,2e-05,2.54607]
[1778801911916,38.72,81325.95,1.0,0.01552,2e-05,2.54396]
[1778801916951,38.72,81326.46,1.0,0.01553,2e-05,2.54508]
[1778801921990,38.72,81322.13,1.0,0.01546,2e-05,2.53555]
[1778801927025,38.72,81322.28,1.0,0.01547,2e-05,2.53588]
[1778801933067,38.72,81320.42,1.0,0.01544,2e-05,2.53179]
[1778801938102,38.72,81317.93,1.0,0.0154,2e-05,2.52633]
[1778801943138,38.72,81313.84,1.0,0.01534,2e-05,2.51738]
[1778801948173,38.72,81299.37,1.0,0.01512,2e-05,2.48591]
[1778801954215,38.72,81300.76,1.0,0.01514,2e-05,2.48892]
[1778801959250,38.72,81300.82,1.0,0.01514,2e-05,2.48905]
[1778801964290,38.72,81288.82,1.0,0.01496,1e-05,2.46315]
[1778801969325,38.72,81286.96,1.0,0.01493,1e-05,2.45916]
[1778801974360,38.72,81283.91,1.0,0.01487,1e-05,2.45052]
[1778801979395,38.72,81279.27,1.0,0.0148,1e-05,2.4406]
[1778801987451,38.72,81274.47,1.0,0.01473,1e-05,2.43037]
[1778801992486,38.72,81268.24,1.0,0.01464,1e-05,2.41715]
[1778801997521,38.72,81268.06,1.0,0.01464,1e-05,2.41677]
[1778802002557,38.72,81256.44,1.0,0.01447,1e-05,2.39226]
[1778802007592,38.72,81256.54,1.0,0.01447,1e-05,2.39247]
[1778802012627,38.72,81256.48,1.0,0.01447,1e-05,2.39235]
[1778802017662,38.72,81259.61,1.0,0.01451,1e-05,2.39893]
[1778802022697,38.72,81258.46,1.0,0.0145,1e-05,2.39651]
[1778802027732,38.72,81256.67,1.0,0.01447,1e-05,2.39274]
[1778802034781,38.72,81250.29,1.0,0.01437,1e-05,2.37731]
[1778802039816,38.72,81243.03,1.0,0.01426,1e-05,2.36217]
[1778802046868,38.72,81241.93,1.0,0.01425,1e-05,2.35988]
[1778802051904,38.72,81241.75,1.0,0.01424,1e-05,2.35951]
[1778802056939,38.72,81241.12,1.0,0.01423,1e-05,2.3582]
[1778802061974,38.72,81239.29,1.0,0.01421,1e-05,2.3544]
[1778802067009,38.72,81238.72,1.0,0.0142,1e-05,2.35322]
[1778802072044,38.72,81233.51,1.0,0.01413,1e-05,2.34243]
[1778802078086,38.72,81233.67,1.0,0.01413,1e-05,2.34276]
[1778802083121,38.72,81236.94,1.0,0.01418,1e-05,2.34953]
[1778802088156,38.72,81242.93,1.0,0.01426,1e-05,2.36196]
[1778802096212,38.72,81243.23,1.0,0.01425,1e-05,2.36053]
[1778802101248,38.72,81243.35,1.0,0.01426,1e-05,2.36078]
[1778802108297,38.72,81233.15,1.0,0.01411,1e-05,2.33965]
[1778802113332,38.72,81227.15,1.0,0.01402,1e-05,2.32728]
[1778802118367,38.72,81227.08,1.0,0.01402,1e-05,2.32714]
[1778802123402,38.72,81225.14,1.0,0.014,1e-05,2.32315]
[1778802128437,38.72,81219.03,1.0,0.01391,1e-05,2.31063]
[1778802133472,38.72,81219.12,1.0,0.01391,1e-05,2.31082]
[1778802138508,38.72,81218.82,1.0,0.01391,1e-05,2.3102]
[1778802143543,38.72,81218.42,1.0,0.0139,1e-05,2.30938]
[1778802148578,38.72,81218.81,1.0,0.01391,1e-05,2.31018]
[1778802153613,38.72,81218.36,1.0,0.01389,1e-05,2.30724]
[1778802158648,38.72,81217.4,1.0,0.01387,1e-05,2.30528]
[1778802164691,38.72,81217.64,1.0,0.01388,1e-05,2.30577]
[1778802169726,38.72,81217.04,1.0,0.01387,1e-05,2.30455]
[1778802174761,38.72,81209.91,1.0,0.01377,1e-05,2.29003]
[1778802179796,38.72,81209.87,1.0,0.01377,1e-05,2.28995]
[1778802184833,38.72,81210.53,1.0,0.01378,1e-05,2.29129]
[1778802189868,38.72,81211.07,1.0,0.01379,1e-05,2.29239]
[1778802194903,38.72,81204.46,1.0,0.01369,1e-05,2.27899]
[1778802199938,38.72,81202.79,1.0,0.01367,1e-05,2.27561]
[1778802204974,38.72,81206.29,1.0,0.01372,1e-05,2.28269]
[1778802210010,38.72,81209.61,1.0,0.01377,1e-05,2.28942]
[1778802215044,38.72,81209.37,1.0,0.01375,1e-05,2.28693]
[1778802220079,38.72,81210.15,1.0,0.01376,1e-05,2.28851]
[1778802228135,38.72,81209.6,1.0,0.01375,1e-05,2.28739]
[1778802234177,38.72,81209.11,1.0,0.01375,1e-05,2.2864]
[1778802239212,38.72,81209.01,1.0,0.01375,1e-05,2.2862]
[1778802244247,38.72,81208.53,1.0,0.01374,1e-05,2.28522]
[1778802250289,38.72,81208.4,1.0,0.01374,1e-05,2.28496]
[1778802255324,38.72,81208.07,1.0,0.01373,1e-05,2.28429]
[1778802260359,38.72,81207.81,1.0,0.01373,1e-05,2.28376]
[1778802265394,38.72,81202.63,1.0,0.01366,1e-05,2.27329]
[1778802270429,38.72,81199.37,1.0,0.01361,1e-05,2.26671]
[1778802270713,38.72,81199.37,1.0,0.01361,1e-05,2.26671]
[1778802281506,38.72,81202.0,1.0,0.01364,1e-05,2.27002]
[1778802286541,38.72,81209.86,1.0,0.01375,1e-05,2.28591]
[1778802291576,38.72,81208.69,1.0,0.01373,1e-05,2.28354]
[1778802296611,38.72,81208.36,1.0,0.01372,1e-05,2.28287]
[1778802301646,38.72,81206.53,1.0,0.0137,1e-05,2.27917]
[1778802307688,38.72,81198.55,1.0,0.01359,1e-05,2.26306]
[1778802312723,38.72,81202.57,1.0,0.01364,1e-05,2.27117]
[1778802317758,38.72,81205.05,1.0,0.01368,1e-05,2.27617]
[1778802322793,38.72,81204.19,1.0,0.01367,1e-05,2.27444]
[1778802327829,38.72,81205.2,1.0,0.01368,1e-05,2.27648]
[1778802335887,38.72,81204.0,1.0,0.01365,1e-05,2.27205]
[1778802340922,38.72,81204.4,1.0,0.01366,1e-05,2.27286]
[1778802345960,38.72,81192.12,1.0,0.01349,1e-05,2.24817]
[1778802350994,38.72,81187.56,1.0,0.01343,1e-05,2.23905]
[1778802356039,38.72,81186.94,1.0,0.01342,1e-05,2.23782]
[1778802361068,38.72,81177.98,1.0,0.0133,1e-05,2.22]
[1778802366164,38.72,81173.64,1.0,0.01324,1e-05,2.21141]
[1778802366199,38.72,81144.22,1.0,0.01284,1e-05,2.15387]
[1778802367507,38.72,81144.22,1.0,0.01284,1e-05,2.15387]
[1778802367602,38.72,81099.6,1.0,0.01227,1e-05,2.06886]
[1778802369035,38.72,81098.13,1.0,0.01225,1e-05,2.06611]
[1778802369229,38.72,81098.13,1.0,0.01225,1e-05,2.06611]
[1778802371059,38.72,81083.23,1.0,0.01206,1e-05,2.03835]
[1778802372293,38.72,81078.2,1.0,0.012,1e-05,2.02905]
[1778802374066,38.72,81066.56,1.0,0.01186,1e-05,2.00765]
[1778802378014,38.72,81065.03,1.0,0.01184,1e-05,2.00485]
[1778802378204,38.72,81063.68,1.0,0.01182,1e-05,2.00238]
[1778802383883,38.72,81062.5,1.0,0.01181,1e-05,2.00023]
[1778802389289,38.72,81075.62,1.0,0.01197,1e-05,2.02429]
[1778802394324,38.72,81078.63,1.0,0.012,1e-05,2.02799]
[1778802399359,38.72,81082.67,1.0,0.01205,1e-05,2.03546]
[1778802404394,38.72,81074.46,1.0,0.01194,1e-05,2.0203]
[1778802409429,38.72,81081.97,1.0,0.01204,1e-05,2.03416]
[1778802414464,38.72,81085.46,1.0,0.01208,1e-05,2.04062]
[1778802419506,38.72,81083.51,1.0,0.01206,1e-05,2.03701]
[1778802424548,38.72,81082.53,1.0,0.01204,1e-05,2.0352]
[1778802429584,38.72,81079.94,1.0,0.01201,1e-05,2.03041]
[1778802435627,38.72,81071.71,1.0,0.01191,1e-05,2.01525]
[1778802439655,38.72,81088.67,1.0,0.01212,1e-05,2.04658]
[1778802444691,38.72,81089.31,1.0,0.01213,1e-05,2.04777]
[1778802449726,38.72,81089.26,1.0,0.01213,1e-05,2.04768]
[1778802454761,38.72,81088.25,1.0,0.0121,1e-05,2.04394]
[1778802459796,38.72,81088.56,1.0,0.01211,1e-05,2.04452]
[1778802464831,38.72,81092.59,1.0,0.01216,1e-05,2.05201]
[1778802469866,38.72,81092.5,1.0,0.01216,1e-05,2.05185]
[1778802474901,38.72,81092.8,1.0,0.01216,1e-05,2.0524]
[1778802481950,38.72,81091.18,1.0,0.01214,1e-05,2.04939]
[1778802486986,38.72,81089.5,1.0,0.01212,1e-05,2.04626]
[1778802492020,38.72,81090.22,1.0,0.01213,1e-05,2.0476]
[1778802497055,38.72,81090.26,1.0,0.01213,1e-05,2.04768]
[1778802503101,38.72,81089.16,1.0,0.01212,1e-05,2.04563]
[1778802508136,38.72,81086.5,1.0,0.01208,1e-05,2.04069]
[1778802513173,38.72,81086.35,1.0,0.01207,1e-05,2.03855]
[1778802518208,38.72,81087.36,1.0,0.01208,1e-05,2.04043]
[1778802523246,38.72,81084.58,1.0,0.01205,1e-05,2.03527]
[1778802528281,38.72,81078.95,1.0,0.01198,1e-05,2.02487]
[1778802533320,38.72,81080.04,1.0,0.01199,1e-05,2.02688]
[1778802538355,38.72,81086.98,1.0,0.01208,1e-05,2.03972]
[1778802543390,38.72,81084.68,1.0,0.01205,1e-05,2.03546]
[1778802548425,38.72,81084.67,1.0,0.01205,1e-05,2.03544]
[1778802553460,38.72,81083.85,1.0,0.01204,1e-05,2.03392]
[1778802558598,38.72,81084.42,1.0,0.01205,1e-05,2.03498]
[1778802564537,38.72,81071.79,1.0,0.01189,1e-05,2.01171]
[1778802569572,38.72,81072.77,1.0,0.0119,1e-05,2.01351]
[1778802574607,38.72,81073.83,1.0,0.0119,1e-05,2.01361]
[1778802579642,38.72,81075.52,1.0,0.01193,1e-05,2.01671]
[1778802584678,38.72,81075.95,1.0,0.01193,1e-05,2.0175]
[1778802585086,38.72,81075.95,1.0,0.01193,1e-05,2.0175]
[1778802590721,38.72,81076.06,1.0,0.01193,1e-05,2.0177]
[1778802595756,38.72,81079.61,1.0,0.01198,1e-05,2.02424]
[1778802600791,38.72,81078.26,1.0,0.01196,1e-05,2.02175]
[1778802605827,38.72,81073.14,1.0,0.0119,1e-05,2.01234]
[1778802610862,38.72,81075.73,1.0,0.01193,1e-05,2.0171]
[1778802615897,38.72,81072.09,1.0,0.01188,1e-05,2.01041]
[1778802620932,38.72,81069.96,1.0,0.01186,1e-05,2.00651]
[1778802625967,38.72,81069.09,1.0,0.01185,1e-05,2.00492]
[1778802631002,38.72,81064.74,1.0,0.01178,1e-05,1.99514]
[1778802636037,38.72,81055.65,1.0,0.01167,1e-05,1.97863]
[1778802641072,38.72,81057.48,1.0,0.01169,1e-05,1.98194]
[1778802646107,38.72,81052.94,1.0,0.01164,1e-05,1.97373]
[1778802651143,38.72,81052.39,1.0,0.01163,1e-05,1.97273]
[1778802656177,38.72,81047.64,1.0,0.01157,1e-05,1.96417]
[1778802657170,38.72,81047.64,1.0,0.01157,1e-05,1.96417]
[1778802662221,38.72,81044.72,1.0,0.01154,1e-05,1.95892]
[1778802667256,38.72,81043.39,1.0,0.01152,1e-05,1.95653]
[1778802672291,38.72,81044.67,1.0,0.01154,1e-05,1.95883]
[1778802677326,38.72,81063.84,1.0,0.01177,1e-05,1.9935]
[1778802682644,38.72,81072.67,1.0,0.01188,1e-05,2.00963]
[1778802689202,38.72,81085.49,1.0,0.01204,1e-05,2.03324]
[1778802689237,38.72,81085.49,1.0,0.01204,1e-05,2.03324]
[1778802694445,38.72,81086.16,1.0,0.01204,1e-05,2.03262]
[1778802699480,38.72,81086.91,1.0,0.01205,1e-05,2.03401]
[1778802704515,38.72,81087.38,1.0,0.01205,1e-05,2.03488]
[1778802709550,38.72,81088.8,1.0,0.01207,1e-05,2.03751]
[1778802714585,38.72,81087.37,1.0,0.01205,1e-05,2.03486]
[1778802719620,38.72,81086.86,1.0,0.01204,1e-05,2.03392]
[1778802724656,38.72,81083.25,1.0,0.012,1e-05,2.02724]
[1778802729692,38.72,81081.14,1.0,0.01197,1e-05,2.02335]
[1778802734727,38.72,81081.19,1.0,0.01197,1e-05,2.02344]
[1778802739762,38.72,81079.96,1.0,0.01196,1e-05,2.02118]
[1778802745804,38.72,81074.1,1.0,0.01189,1e-05,2.01041]
[1778802750839,38.72,81073.42,1.0,0.01188,1e-05,2.00916]
[1778802756203,38.72,81073.78,1.0,0.01187,1e-05,2.00798]
[1778802761961,38.72,81087.23,1.0,0.01204,1e-05,2.03274]
[1778802767959,38.72,81086.77,1.0,0.01203,1e-05,2.03189]
[1778802772994,38.72,81089.98,1.0,0.01207,1e-05,2.03784]
[1778802778033,38.72,81089.57,1.0,0.01207,1e-05,2.03708]
[1778802783070,38.72,81087.13,1.0,0.01204,1e-05,2.03256]
[1778802788105,38.72,81085.25,1.0,0.01201,1e-05,2.02908]
[1778802793141,38.72,81086.65,1.0,0.01203,1e-05,2.03167]
[1778802798176,38.72,81086.01,1.0,0.01202,1e-05,2.03049]
[1778802803211,38.72,81083.13,1.0,0.01199,1e-05,2.02517]
[1778802808246,38.72,81083.42,1.0,0.01199,1e-05,2.0257]
[1778802813281,38.72,81085.11,1.0,0.012,1e-05,2.02697]
[1778802818316,38.72,81084.26,1.0,0.01199,1e-05,2.0254]
[1778802823351,38.72,81084.15,1.0,0.01199,1e-05,2.02519]
[1778802828386,38.72,81084.45,1.0,0.01199,1e-05,2.02575]
[1778802833423,38.72,81083.43,1.0,0.01198,1e-05,2.02387]
[1778802838458,38.72,81082.97,1.0,0.01198,1e-05,2.02302]
[1778802843493,38.72,81071.49,1.0,0.01183,1e-05,2.00195]
[1778802848528,38.72,81070.56,1.0,0.01182,1e-05,2.00025]
[1778802853563,38.72,81068.68,1.0,0.0118,1e-05,1.99681]
[1778802858598,38.72,81066.34,1.0,0.01177,1e-05,1.99255]
[1778802863633,38.72,81064.4,1.0,0.01175,1e-05,1.98902]
[1778802868668,38.72,81056.99,1.0,0.01166,1e-05,1.97558]
[1778802874712,38.72,81057.04,1.0,0.01165,1e-05,1.97385]
[1778802879747,38.72,81057.12,1.0,0.01165,1e-05,1.97399]
[1778802884782,38.72,81056.57,1.0,0.01164,1e-05,1.973]
[1778802889817,38.72,81061.31,1.0,0.0117,1e-05,1.98158]
[1778802896866,38.72,81062.38,1.0,0.01171,1e-05,1.98352]
[1778802901901,38.72,81060.43,1.0,0.01169,1e-05,1.97998]
[1778802906936,38.72,81059.27,1.0,0.01167,1e-05,1.97788]
[1778802917006,38.72,81059.37,1.0,0.01167,1e-05,1.97806]
[1778802925062,38.72,81059.36,1.0,0.01167,1e-05,1.97804]
[1778802930097,38.72,81059.47,1.0,0.01168,1e-05,1.97824]
[1778802935132,38.72,81059.74,1.0,0.01167,1e-05,1.97691]
[1778802940169,38.72,81057.48,1.0,0.01164,1e-05,1.97282]
[1778802945204,38.72,81055.52,1.0,0.01162,1e-05,1.96928]
[1778802950239,38.72,81054.47,1.0,0.01161,1e-05,1.96739]
[1778802955274,38.72,81056.29,1.0,0.01163,1e-05,1.97067]
[1778802960317,38.72,81069.16,1.0,0.01178,1e-05,1.99402]
[1778802965346,38.72,81071.03,1.0,0.01181,1e-05,1.99743]
[1778802970381,38.72,81072.0,1.0,0.01182,1e-05,1.9992]
[1778802975416,38.72,81070.71,1.0,0.0118,1e-05,1.99684]
[1778802980451,38.72,81069.53,1.0,0.01179,1e-05,1.99469]
[1778802985486,38.72,81070.3,1.0,0.0118,1e-05,1.99609]
[1778802991528,38.72,81071.64,1.0,0.0118,1e-05,1.9967]
[1778802996563,38.72,81073.83,1.0,0.01183,1e-05,2.0007]
[1778803001600,38.72,81073.84,1.0,0.01183,1e-05,2.00072]
[1778803006635,38.72,81073.85,1.0,0.01183,1e-05,2.00074]
[1778803011670,38.72,81074.47,1.0,0.01184,1e-05,2.00187]
[1778803016705,38.72,81079.0,1.0,0.01189,1e-05,2.01017]
[1778803021740,38.72,81078.47,1.0,0.01189,1e-05,2.0092]
[1778803026775,38.72,81078.75,1.0,0.01189,1e-05,2.00971]
[1778803031810,38.72,81078.72,1.0,0.01189,1e-05,2.00965]
[1778803036845,38.72,81080.51,1.0,0.01191,1e-05,2.01294]
[1778803041880,38.72,81080.88,1.0,0.01192,1e-05,2.01362]
[1778803046915,38.72,81080.56,1.0,0.01191,1e-05,2.01303]
[1778803051958,38.72,81077.08,1.0,0.01186,1e-05,2.0048]
[1778803056993,38.72,81074.31,1.0,0.01183,1e-05,1.99974]
[1778803061028,38.72,81055.58,1.0,0.0116,1e-05,1.96575]
[1778803066064,38.72,81055.53,1.0,0.0116,1e-05,1.96566]
[1778803071099,38.72,81054.52,1.0,0.01158,1e-05,1.96384]
[1778803077141,38.72,81050.55,1.0,0.01154,1e-05,1.9567]
[1778803082178,38.72,81050.69,1.0,0.01154,1e-05,1.95695]
[1778803087213,38.72,81053.3,1.0,0.01157,1e-05,1.96164]
[1778803092248,38.72,81056.55,1.0,0.01161,1e-05,1.9675]
[1778803097284,38.72,81057.05,1.0,0.01162,1e-05,1.9684]
[1778803102320,38.72,81057.64,1.0,0.01162,1e-05,1.96946]
[1778803107355,38.72,81056.44,1.0,0.01161,1e-05,1.9673]
[1778803112390,38.72,81055.12,1.0,0.01158,1e-05,1.9631]
[1778803117425,38.72,81053.08,1.0,0.01156,1e-05,1.95943]
[1778803122460,38.72,81053.7,1.0,0.01156,1e-05,1.96054]
[1778803127496,38.72,81056.31,1.0,0.0116,1e-05,1.96524]
[1778803132531,38.72,81055.36,1.0,0.01158,1e-05,1.96353]
[1778803138573,38.72,81056.68,1.0,0.0116,1e-05,1.96591]
[1778803144615,38.72,81061.6,1.0,0.01166,1e-05,1.97479]
[1778803149650,38.72,81062.7,1.0,0.01167,1e-05,1.97679]
[1778803154685,38.72,81068.0,1.0,0.01174,1e-05,1.9864]
[1778803159720,38.72,81071.53,1.0,0.01178,1e-05,1.99283]
[1778803164755,38.72,81071.63,1.0,0.01178,1e-05,1.99301]
[1778803169834,38.72,81072.58,1.0,0.01179,1e-05,1.99474]
[1778803175833,38.72,81075.44,1.0,0.01182,1e-05,1.99812]
[1778803180868,38.72,81076.51,1.0,0.01183,1e-05,2.00007]
[1778803185912,38.72,81076.37,1.0,0.01183,1e-05,1.99982]
[1778803190947,38.72,81077.29,1.0,0.01184,1e-05,2.0015]
[1778803195982,38.72,81078.82,1.0,0.01186,1e-05,2.0043]
[1778803201095,38.72,81079.39,1.0,0.01187,1e-05,2.00534]
[1778803201095,38.72,81079.39,1.0,0.01187,1e-05,2.00534]
[1778803206332,38.72,81085.4,1.0,0.01194,1e-05,2.01638]
[1778803211351,38.72,81083.48,1.0,0.01192,1e-05,2.01285]
[1778803217162,38.72,81083.36,1.0,0.01192,1e-05,2.01263]
[1778803222197,38.72,81080.31,1.0,0.01188,1e-05,2.00703]
[1778803225322,38.72,81083.67,1.0,0.01192,1e-05,2.0132]
[1778803231260,38.72,81092.71,1.0,0.01202,1e-05,2.028]
[1778803236295,38.72,81092.03,1.0,0.01201,1e-05,2.02674]
[1778803241330,38.72,81087.8,1.0,0.01196,1e-05,2.01894]
[1778803246365,38.72,81090.72,1.0,0.012,1e-05,2.02432]
[1778803251400,38.72,81094.21,1.0,0.01204,1e-05,2.03077]
[1778803256436,38.72,81093.45,1.0,0.01203,1e-05,2.02937]
[1778803262478,38.72,81093.43,1.0,0.01203,1e-05,2.02933]
[1778803267514,38.72,81084.39,1.0,0.01192,1e-05,2.01267]
[1778803272549,38.72,81085.65,1.0,0.01193,1e-05,2.01498]
[1778803277584,38.72,81089.5,1.0,0.01198,1e-05,2.02207]
[1778803282619,38.72,81091.29,1.0,0.012,1e-05,2.02538]
[1778803287654,38.72,81088.32,1.0,0.01197,1e-05,2.0199]
[1778803292689,38.72,81088.23,1.0,0.01196,1e-05,2.01788]
[1778803297725,38.72,81090.31,1.0,0.01198,1e-05,2.02171]
[1778803302760,38.72,81083.52,1.0,0.0119,1e-05,2.00922]
[1778803307795,38.72,81084.04,1.0,0.0119,1e-05,2.01018]
[1778803312830,38.72,81082.87,1.0,0.01189,1e-05,2.00803]
[1778803317887,38.72,81072.97,1.0,0.01177,1e-05,1.98994]
[1778803322902,38.72,81078.09,1.0,0.01183,1e-05,1.99928]
[1778803327945,38.72,81080.99,1.0,0.01187,1e-05,2.00458]
[1778803332980,38.72,81089.5,1.0,0.01197,1e-05,2.02022]
[1778803338015,38.72,81097.85,1.0,0.01208,1e-05,2.03565]
[1778803340345,38.72,81096.68,1.0,0.01206,1e-05,2.03348]
[1778803340362,38.72,81096.71,1.0,0.01206,1e-05,2.03354]
[1778803346071,38.72,81106.76,1.0,0.01219,1e-05,2.05222]
[1778803351106,38.72,81108.38,1.0,0.0122,1e-05,2.05337]
[1778803356141,38.72,81111.83,1.0,0.01224,1e-05,2.05982]
[1778803357712,38.72,81111.83,1.0,0.01224,1e-05,2.05982]
[1778803357812,38.72,81110.69,1.0,0.01223,1e-05,2.05769]
[1778803363190,38.72,81114.99,1.0,0.01228,1e-05,2.06574]
[1778803368225,38.72,81123.29,1.0,0.01239,1e-05,2.08136]
[1778803373260,38.72,81130.11,1.0,0.01247,1e-05,2.09426]
[1778803378295,38.72,81121.36,1.0,0.01236,1e-05,2.07772]
[1778803383332,38.72,81123.34,1.0,0.01239,1e-05,2.08145]
[1778803388367,38.72,81123.63,1.0,0.01239,1e-05,2.082]
[1778803393402,38.72,81127.74,1.0,0.01244,1e-05,2.08977]
[1778803398437,38.72,81128.6,1.0,0.01245,1e-05,2.0914]
[1778803403472,38.72,81126.45,1.0,0.01243,1e-05,2.08733]
[1778803408507,38.72,81127.4,1.0,0.01244,1e-05,2.08913]
[1778803413542,38.72,81134.94,1.0,0.01253,1e-05,2.10153]
[1778803418577,38.72,81144.49,1.0,0.01265,1e-05,2.11976]
[1778803423612,38.72,81133.04,1.0,0.0125,1e-05,2.09792]
[1778803428647,38.72,81126.89,1.0,0.01242,1e-05,2.08626]
[1778803433682,38.72,81127.92,1.0,0.01243,1e-05,2.08821]
[1778803441738,38.72,81128.4,1.0,0.01244,1e-05,2.08912]
[1778803446773,38.72,81130.38,1.0,0.01247,1e-05,2.09287]
[1778803451808,38.72,81128.87,1.0,0.01245,1e-05,2.09001]
[1778803456843,38.72,81127.3,1.0,0.01243,1e-05,2.08704]
[1778803461878,38.72,81120.26,1.0,0.01234,1e-05,2.07376]
[1778803466913,38.72,81121.1,1.0,0.01235,1e-05,2.07534]
[1778803471948,38.72,81120.47,1.0,0.01233,1e-05,2.07226]
[1778803476983,38.72,81125.8,1.0,0.0124,1e-05,2.08231]
[1778803482020,38.72,81130.66,1.0,0.01246,1e-05,2.0915]
[1778803487055,38.72,81131.24,1.0,0.01247,1e-05,2.0926]
[1778803493097,38.72,81128.85,1.0,0.01244,1e-05,2.08807]
[1778803498133,38.72,81129.04,1.0,0.01244,1e-05,2.08843]
[1778803503168,38.72,81131.12,1.0,0.01247,1e-05,2.09237]
[1778803508211,38.72,81143.6,1.0,0.01263,1e-05,2.11614]
[1778803513247,38.72,81153.07,1.0,0.01275,1e-05,2.13431]
[1778803518282,38.72,81155.89,1.0,0.01279,1e-05,2.13975]
[1778803523317,38.72,81153.43,1.0,0.01275,1e-05,2.135]
[1778803528352,38.72,81158.58,1.0,0.01282,1e-05,2.14494]
[1778803533391,38.72,81163.71,1.0,0.01288,1e-05,2.15294]
[1778803538426,38.72,81157.6,1.0,0.0128,1e-05,2.14111]
[1778803543461,38.72,81156.63,1.0,0.01279,1e-05,2.13924]
[1778803548496,38.72,81156.57,1.0,0.01278,1e-05,2.13913]
[1778803553532,38.72,81157.7,1.0,0.0128,1e-05,2.14131]
[1778803558569,38.72,81157.98,1.0,0.0128,1e-05,2.14185]
[1778803563605,38.72,81159.36,1.0,0.01282,1e-05,2.14451]
[1778803568641,38.72,81160.21,1.0,0.01283,1e-05,2.14616]
[1778803573675,38.72,81159.64,1.0,0.01283,1e-05,2.14506]
[1778803578710,38.72,81170.94,1.0,0.01298,1e-05,2.16699]
[1778803583745,38.72,81176.92,1.0,0.01305,1e-05,2.17867]
[1778803588780,38.72,81182.43,1.0,0.01313,1e-05,2.18948]
[1778803593815,38.72,81179.53,1.0,0.01308,1e-05,2.18183]
[1778803598850,38.72,81179.54,1.0,0.01308,1e-05,2.18185]
[1778803603885,38.72,81182.43,1.0,0.01312,1e-05,2.18752]
[1778803608921,38.72,81181.59,1.0,0.01311,1e-05,2.18587]
[1778803613956,38.72,81182.62,1.0,0.01312,1e-05,2.18789]
[1778803618991,38.72,81183.5,1.0,0.01313,1e-05,2.18962]
[1778803624026,38.72,81208.47,1.0,0.01347,1e-05,2.23913]
[1778803629062,38.72,81213.61,1.0,0.01354,1e-05,2.24943]
[1778803634097,38.72,81215.65,1.0,0.01357,1e-05,2.25353]
[1778803639132,38.72,81212.02,1.0,0.01352,1e-05,2.24624]
[1778803644167,38.72,81214.35,1.0,0.01355,1e-05,2.25092]
[1778803649204,38.72,81214.2,1.0,0.01355,1e-05,2.25061]
[1778803654243,38.72,81228.99,1.0,0.01374,1e-05,2.27846]
[1778803659276,38.72,81232.46,1.0,0.01379,1e-05,2.2855]
[1778803664311,38.72,81234.11,1.0,0.01382,1e-05,2.28886]
[1778803669346,38.72,81243.6,1.0,0.01395,1e-05,2.30824]
[1778803674381,38.72,81260.07,1.0,0.01418,1e-05,2.34218]
[1778803679416,38.72,81253.53,1.0,0.01409,1e-05,2.32866]
[1778803684451,38.72,81257.45,1.0,0.01415,1e-05,2.33675]
[1778803689486,38.72,81255.42,1.0,0.01412,1e-05,2.33256]
[1778803694521,38.72,81261.67,1.0,0.01421,1e-05,2.3455]
[1778803699556,38.72,81264.3,1.0,0.01425,1e-05,2.35096]
[1778803704592,38.72,81265.1,1.0,0.01426,1e-05,2.35262]
[1778803709627,38.72,81259.96,1.0,0.01418,1e-05,2.34195]
[1778803714662,38.72,81271.76,1.0,0.01434,1e-05,2.36444]
[1778803719697,38.72,81272.79,1.0,0.01436,1e-05,2.36659]
[1778803724732,38.72,81274.25,1.0,0.01438,1e-05,2.36964]
[1778803729777,38.72,81287.39,1.0,0.01457,1e-05,2.39725]
[1778803734812,38.72,81286.1,1.0,0.01455,1e-05,2.39453]
[1778803739847,38.72,81294.39,1.0,0.01467,1e-05,2.41206]
[1778803744883,38.72,81278.87,1.0,0.01445,1e-05,2.37932]
[1778803750927,38.72,81278.87,1.0,0.01445,1e-05,2.37932]
[1778803755961,38.72,81281.51,1.0,0.01448,1e-05,2.38487]
[1778803760996,38.72,81281.57,1.0,0.01448,1e-05,2.38499]
[1778803766031,38.72,81282.66,1.0,0.0145,1e-05,2.38728]
[1778803771066,38.72,81284.55,1.0,0.01452,1e-05,2.38918]
[1778803776102,38.72,81289.52,1.0,0.01459,1e-05,2.39966]
[1778803781137,38.72,81289.27,1.0,0.01459,1e-05,2.39914]
[1778803786172,38.72,81289.05,1.0,0.01458,1e-05,2.39867]
[1778803794228,38.72,81287.65,1.0,0.01456,1e-05,2.39572]
[1778803800271,38.72,81286.48,1.0,0.01454,1e-05,2.39325]
[1778803805307,38.72,81285.2,1.0,0.01453,1e-05,2.39055]
[1778803812356,38.72,81284.61,1.0,0.01452,1e-05,2.38931]
[1778803817391,38.72,81284.4,1.0,0.01451,1e-05,2.38887]
[1778803822426,38.72,81287.35,1.0,0.01456,1e-05,2.39508]
[1778803827462,38.72,81287.19,1.0,0.01455,1e-05,2.39475]
[1778803832500,38.72,81286.62,1.0,0.01453,1e-05,2.39146]
[1778803837535,38.72,81287.66,1.0,0.01455,1e-05,2.39365]
[1778803843577,38.72,81287.44,1.0,0.01455,1e-05,2.39319]
[1778803849619,38.72,81288.26,1.0,0.01456,1e-05,2.39492]
[1778803854655,38.72,81287.6,1.0,0.01455,1e-05,2.39353]
[1778803859689,38.72,81290.51,1.0,0.01459,1e-05,2.39967]
[1778803864724,38.72,81288.82,1.0,0.01457,1e-05,2.3961]
[1778803869759,38.72,81288.86,1.0,0.01457,1e-05,2.39619]
[1778803874794,38.72,81293.15,1.0,0.01463,1e-05,2.40525]
[1778803876587,38.72,81293.15,1.0,0.01463,1e-05,2.40525]
[1778803881843,38.72,81299.9,1.0,0.01473,1e-05,2.41957]
[1778803886879,38.72,81297.67,1.0,0.0147,1e-05,2.41484]
[1778803891914,38.72,81297.54,1.0,0.01468,1e-05,2.41246]
[1778803896949,38.72,81297.88,1.0,0.01469,1e-05,2.41319]
[1778803901984,38.72,81300.57,1.0,0.01473,1e-05,2.4189]
[1778803907019,38.72,81300.15,1.0,0.01472,1e-05,2.41801]
[1778803912054,38.72,81300.74,1.0,0.01473,1e-05,2.41926]
[1778803917089,38.72,81314.55,1.0,0.01494,2e-05,2.44877]
[1778803922124,38.72,81312.89,1.0,0.01491,1e-05,2.44521]
[1778803927159,38.72,81313.34,1.0,0.01492,2e-05,2.44617]
[1778803932194,38.72,81315.06,1.0,0.01494,2e-05,2.44986]
[1778803937229,38.72,81326.82,1.0,0.01512,2e-05,2.47522]
[1778803942264,38.72,81330.28,1.0,0.01517,2e-05,2.48272]
[1778803947299,38.72,81334.83,1.0,0.01524,2e-05,2.49261]
[1778803952334,38.72,81335.45,1.0,0.01524,2e-05,2.49182]
[1778803957369,38.72,81339.55,1.0,0.0153,2e-05,2.50075]
[1778803962404,38.72,81340.15,1.0,0.01531,2e-05,2.50206]
[1778803967439,38.72,81347.53,1.0,0.01543,2e-05,2.51822]
[1778803972474,38.72,81349.85,1.0,0.01546,2e-05,2.52331]
[1778803977509,38.72,81361.84,1.0,0.01565,2e-05,2.54977]
[1778803982544,38.72,81353.65,1.0,0.01552,2e-05,2.53167]
[1778803987581,38.72,81347.99,1.0,0.01543,2e-05,2.51923]
[1778803992616,38.72,81351.42,1.0,0.01549,2e-05,2.52676]
[1778803997656,38.72,81347.75,1.0,0.01543,2e-05,2.5187]
[1778804002690,38.72,81347.75,1.0,0.01543,2e-05,2.5187]
[1778804007725,38.72,81350.4,1.0,0.01547,2e-05,2.52452]
[1778804012760,38.72,81347.68,1.0,0.01542,2e-05,2.51639]
[1778804017795,38.72,81348.84,1.0,0.01543,2e-05,2.51894]
[1778804022830,38.72,81356.0,1.0,0.01554,2e-05,2.53469]
[1778804027865,38.72,81358.43,1.0,0.01558,2e-05,2.54005]
[1778804032900,38.72,81357.9,1.0,0.01557,2e-05,2.53888]
[1778804037935,38.72,81362.55,1.0,0.01565,2e-05,2.54917]
[1778804041964,38.72,81380.85,1.0,0.01593,2e-05,2.58996]
[1778804043978,38.72,81403.15,1.0,0.01629,2e-05,2.64035]
[1778804047608,38.72,81427.35,1.0,0.01669,2e-05,2.69589]
[1778804053044,38.72,81428.31,1.0,0.0167,2e-05,2.69811]
[1778804058079,38.72,81430.82,1.0,0.01674,2e-05,2.70393]
[1778804063117,38.72,81417.32,1.0,0.01652,2e-05,2.67276]
[1778804068152,38.72,81417.8,1.0,0.01653,2e-05,2.67387]
[1778804073187,38.72,81417.8,1.0,0.01652,2e-05,2.67163]
[1778804079229,38.72,81417.93,1.0,0.01652,2e-05,2.67192]
[1778804084264,38.72,81424.44,1.0,0.01663,2e-05,2.68692]
[1778804089299,38.72,81428.74,1.0,0.0167,2e-05,2.69685]
[1778804094334,38.72,81426.57,1.0,0.01666,2e-05,2.69183]
[1778804095615,38.72,81426.57,1.0,0.01666,2e-05,2.69183]
[1778804096106,38.72,81429.39,1.0,0.01671,2e-05,2.69836]
[1778804096353,38.72,81447.44,1.0,0.01701,2e-05,2.7404]
[1778804097639,38.72,81447.44,1.0,0.01701,2e-05,2.7404]
[1778804099549,38.72,81456.73,1.0,0.01716,2e-05,2.76223]
[1778804100654,38.72,81458.17,1.0,0.01719,2e-05,2.76563]
[1778804102541,38.72,81464.22,1.0,0.01729,2e-05,2.77993]
[1778804106947,38.72,81456.97,1.0,0.01717,2e-05,2.7628]
[1778804107094,38.72,81456.97,1.0,0.01717,2e-05,2.7628]
[1778804107338,38.72,81456.97,1.0,0.01717,2e-05,2.7628]
[1778804107427,38.72,81436.0,1.0,0.01682,2e-05,2.7137]
[1778804112463,38.72,81427.53,1.0,0.01668,2e-05,2.69405]
[1778804116491,38.72,81457.06,1.0,0.01717,2e-05,2.76301]
[1778804121530,38.72,81460.56,1.0,0.01723,2e-05,2.77127]
[1778804126570,38.72,81462.82,1.0,0.01727,2e-05,2.77662]
[1778804131605,38.72,81468.23,1.0,0.01735,2e-05,2.78714]
[1778804136640,38.72,81461.91,1.0,0.01724,2e-05,2.77217]
[1778804141675,38.72,81454.86,1.0,0.01712,2e-05,2.75554]
[1778804146710,38.72,81439.95,1.0,0.01687,2e-05,2.72063]
[1778804151749,38.72,81452.14,1.0,0.01707,2e-05,2.74915]
[1778804156784,38.72,81454.04,1.0,0.01711,2e-05,2.75361]
[1778804161819,38.72,81453.13,1.0,0.01709,2e-05,2.75147]
[1778804164326,38.72,81472.64,1.0,0.01742,2e-05,2.79763]
[1778804169875,38.72,81476.55,1.0,0.01749,2e-05,2.80695]
[1778804174910,38.72,81480.39,1.0,0.01755,2e-05,2.81612]
[1778804179945,38.72,81477.53,1.0,0.0175,2e-05,2.80929]
[1778804184980,38.72,81475.89,1.0,0.01748,2e-05,2.80537]
[1778804190015,38.72,81476.76,1.0,0.01749,2e-05,2.80745]
[1778804195050,38.72,81472.24,1.0,0.0174,2e-05,2.79437]
[1778804198071,38.72,81449.38,1.0,0.01701,2e-05,2.74039]
[1778804203111,38.72,81453.43,1.0,0.01708,2e-05,2.74989]
[1778804208146,38.72,81446.26,1.0,0.01696,2e-05,2.73308]
[1778804213182,38.72,81442.21,1.0,0.01689,2e-05,2.72363]
[1778804218216,38.72,81443.47,1.0,0.01691,2e-05,2.72657]
[1778804223253,38.72,81435.05,1.0,0.01677,2e-05,2.70696]
[1778804227281,38.72,81415.79,1.0,0.01646,2e-05,2.66254]
[1778804231309,38.72,81396.73,1.0,0.01615,2e-05,2.61913]
[1778804236344,38.72,81380.86,1.0,0.0159,2e-05,2.5834]
[1778804241379,38.72,81386.86,1.0,0.01599,2e-05,2.59686]
[1778804246414,38.72,81379.81,1.0,0.01588,2e-05,2.58105]
[1778804251450,38.72,81378.18,1.0,0.01584,2e-05,2.57522]
[1778804256484,38.72,81378.3,1.0,0.01584,2e-05,2.57548]
[1778804261519,38.72,81378.19,1.0,0.01584,2e-05,2.57524]
[1778804266554,38.72,81377.94,1.0,0.01584,2e-05,2.57468]
[1778804271589,38.72,81380.17,1.0,0.01587,2e-05,2.57966]
[1778804277631,38.72,81386.57,1.0,0.01597,2e-05,2.59401]
[1778804282667,38.72,81388.85,1.0,0.01601,2e-05,2.59914]
[1778804287702,38.72,81389.75,1.0,0.01602,2e-05,2.60116]
[1778804292737,38.72,81387.83,1.0,0.01599,2e-05,2.59684]
[1778804297772,38.72,81388.02,1.0,0.016,2e-05,2.59727]
[1778804302807,38.72,81385.77,1.0,0.01596,2e-05,2.59221]
[1778804304238,38.72,81385.0,1.0,0.01595,2e-05,2.59049]
[1778804304822,38.72,81411.51,1.0,0.01637,2e-05,2.65051]
[1778804307097,38.72,81417.79,1.0,0.01648,2e-05,2.66489]
[1778804312763,38.72,81411.98,1.0,0.01637,2e-05,2.64935]
[1778804317913,38.72,81405.5,1.0,0.01626,2e-05,2.63459]
[1778804322244,38.72,81403.18,1.0,0.01623,2e-05,2.62931]
[1778804322277,38.72,81401.74,1.0,0.0162,2e-05,2.62605]
[1778804328994,38.72,81401.56,1.0,0.0162,2e-05,2.62564]
[1778804334031,38.72,81400.25,1.0,0.01618,2e-05,2.62267]
[1778804338059,38.72,81383.87,1.0,0.01592,2e-05,2.58576]
[1778804343094,38.72,81386.91,1.0,0.01597,2e-05,2.59258]
[1778804348129,38.72,81388.75,1.0,0.016,2e-05,2.59671]
[1778804354172,38.72,81389.68,1.0,0.01601,2e-05,2.5988]
[1778804359207,38.72,81388.25,1.0,0.01599,2e-05,2.59559]
[1778804364242,38.72,81388.24,1.0,0.01599,2e-05,2.59556]
[1778804369277,38.72,81387.39,1.0,0.01597,2e-05,2.59365]
[1778804378340,38.72,81393.51,1.0,0.01606,2e-05,2.60522]
[1778804383375,38.72,81397.65,1.0,0.01612,2e-05,2.61457]
[1778804388410,38.72,81398.92,1.0,0.01614,2e-05,2.61744]
[1778804393446,38.72,81407.64,1.0,0.01629,2e-05,2.63723]
[1778804398481,38.72,81416.93,1.0,0.01644,2e-05,2.65844]
[1778804403516,38.72,81417.01,1.0,0.01644,2e-05,2.65862]
[1778804408551,38.72,81405.77,1.0,0.01626,2e-05,2.63298]
[1778804415600,38.72,81400.52,1.0,0.01617,2e-05,2.62107]
[1778804420635,38.72,81399.44,1.0,0.01615,2e-05,2.61862]
[1778804425670,38.72,81383.97,1.0,0.01591,2e-05,2.58378]
[1778804432867,38.72,81384.85,1.0,0.01592,2e-05,2.58576]
[1778804438761,38.72,81383.85,1.0,0.01589,2e-05,2.58132]
[1778804444803,38.72,81383.47,1.0,0.01589,2e-05,2.58047]
[1778804449838,38.72,81384.0,1.0,0.01589,2e-05,2.58166]
[1778804454873,38.72,81384.49,1.0,0.0159,2e-05,2.58275]
[1778804459908,38.72,81380.23,1.0,0.01583,2e-05,2.57323]
[1778804464943,38.72,81377.6,1.0,0.01579,2e-05,2.56736]
[1778804470030,38.72,81377.98,1.0,0.0158,2e-05,2.56821]
[1778804475065,38.72,81365.82,1.0,0.01561,2e-05,2.5412]
[1778804480104,38.72,81363.53,1.0,0.01557,2e-05,2.53614]
[1778804485136,38.72,81363.28,1.0,0.01557,2e-05,2.53559]
[1778804490171,38.72,81361.83,1.0,0.01555,2e-05,2.53239]
[1778804495206,38.72,81365.02,1.0,0.01558,2e-05,2.53726]
[1778804500241,38.72,81365.07,1.0,0.01558,2e-05,2.53737]
[1778804505281,38.72,81359.73,1.0,0.0155,2e-05,2.5256]
[1778804510316,38.72,81353.22,1.0,0.0154,2e-05,2.5113]
[1778804516358,38.72,81351.61,1.0,0.01537,2e-05,2.50777]
[1778804521393,38.72,81357.36,1.0,0.01546,2e-05,2.52038]
[1778804526428,38.72,81375.09,1.0,0.01574,2e-05,2.55958]
[1778804531463,38.72,81379.02,1.0,0.0158,2e-05,2.56834]
[1778804536500,38.72,81385.93,1.0,0.01591,2e-05,2.58378]
[1778804542542,38.72,81388.03,1.0,0.01594,2e-05,2.58849]
[1778804548584,38.72,81392.29,1.0,0.01601,2e-05,2.59807]
[1778804553619,38.72,81378.9,1.0,0.01579,2e-05,2.56588]
[1778804558655,38.72,81379.06,1.0,0.01579,2e-05,2.56624]
[1778804563690,38.72,81387.51,1.0,0.01592,2e-05,2.58513]
[1778804568726,38.72,81387.11,1.0,0.01592,2e-05,2.58423]
[1778804573761,38.72,81383.59,1.0,0.01586,2e-05,2.57635]
[1778804580810,38.72,81382.65,1.0,0.01585,2e-05,2.57425]
[1778804586192,38.72,81381.33,1.0,0.01583,2e-05,2.5713]
[1778804590880,38.72,81401.52,1.0,0.01615,2e-05,2.61668]
[1778804595915,38.72,81404.61,1.0,0.0162,2e-05,2.62368]
[1778804600950,38.72,81404.03,1.0,0.01619,2e-05,2.62237]
[1778804607999,38.72,81405.38,1.0,0.01621,2e-05,2.62543]
[1778804613034,38.72,81411.13,1.0,0.01629,2e-05,2.63627]
[1778804618069,38.72,81419.73,1.0,0.01643,2e-05,2.65591]
[1778804623104,38.72,81423.64,1.0,0.01649,2e-05,2.66487]
[1778804628140,38.72,81425.62,1.0,0.01653,2e-05,2.66942]
[1778804633174,38.72,81424.1,1.0,0.0165,2e-05,2.66592]
[1778804638209,38.72,81424.63,1.0,0.01651,2e-05,2.66714]
[1778804643244,38.72,81424.85,1.0,0.01651,2e-05,2.66765]
[1778804649286,38.72,81430.11,1.0,0.0166,2e-05,2.67975]
[1778804654321,38.72,81436.94,1.0,0.01671,2e-05,2.69553]
[1778804659356,38.72,81439.74,1.0,0.01676,2e-05,2.70202]
[1778804664391,38.72,81433.3,1.0,0.01665,2e-05,2.68711]
[1778804671440,38.72,81433.49,1.0,0.01664,2e-05,2.6853]
[1778804677482,38.72,81433.66,1.0,0.01664,2e-05,2.68569]
[1778804682517,38.72,81434.39,1.0,0.01666,2e-05,2.68738]
[1778804687552,38.72,81434.18,1.0,0.01665,2e-05,2.68689]
[1778804695608,38.72,81433.77,1.0,0.01665,2e-05,2.68594]
[1778804700643,38.72,81433.26,1.0,0.01664,2e-05,2.68477]
[1778804705678,38.72,81431.65,1.0,0.01661,2e-05,2.68105]
[1778804711721,38.72,81431.16,1.0,0.0166,2e-05,2.67992]
[1778804716756,38.72,81432.27,1.0,0.01662,2e-05,2.68248]
[1778804720784,38.72,81411.96,1.0,0.01629,2e-05,2.63594]
[1778804722798,38.72,81395.03,1.0,0.01602,2e-05,2.59762]
[1778804727833,38.72,81404.58,1.0,0.01617,2e-05,2.61918]
[1778804730874,38.72,81423.41,1.0,0.01648,2e-05,2.6621]
[1778804735909,38.72,81423.54,1.0,0.01646,2e-05,2.66016]
[1778804740944,38.72,81426.15,1.0,0.01651,2e-05,2.66615]
[1778804746986,38.72,81428.93,1.0,0.01655,2e-05,2.67254]
[1778804755045,38.72,81427.75,1.0,0.01653,2e-05,2.66982]
[1778804760083,38.72,81423.02,1.0,0.01646,2e-05,2.65897]
[1778804764110,38.72,81406.35,1.0,0.01619,2e-05,2.62097]
[1778804769145,38.72,81391.84,1.0,0.01595,2e-05,2.58824]
[1778804774180,38.72,81389.8,1.0,0.01592,2e-05,2.58367]
[1778804779216,38.72,81388.3,1.0,0.0159,2e-05,2.58031]
[1778804784251,38.72,81387.73,1.0,0.01589,2e-05,2.57903]
[1778804789286,38.72,81386.15,1.0,0.01586,2e-05,2.5755]
[1778804794321,38.72,81381.9,1.0,0.01578,2e-05,2.56382]
[1778804799356,38.72,81388.5,1.0,0.01589,2e-05,2.57856]
[1778804804392,38.72,81398.26,1.0,0.01604,2e-05,2.60048]
[1778804809427,38.72,81396.06,1.0,0.01601,2e-05,2.59552]
[1778804815471,38.72,81395.53,1.0,0.016,2e-05,2.59433]
[1778804820509,38.72,81396.94,1.0,0.01602,2e-05,2.5975]
[1778804825546,38.72,81398.55,1.0,0.01605,2e-05,2.60113]
[1778804830581,38.72,81408.91,1.0,0.01621,2e-05,2.62456]
[1778804835616,38.72,81407.81,1.0,0.0162,2e-05,2.62206]
[1778804841658,38.72,81408.11,1.0,0.0162,2e-05,2.62274]
[1778804846697,38.72,81406.88,1.0,0.01618,2e-05,2.61995]
[1778804851733,38.72,81401.87,1.0,0.01609,2e-05,2.60641]
[1778804857775,38.72,81404.68,1.0,0.01613,2e-05,2.61276]
[1778804862810,38.72,81409.14,1.0,0.0162,2e-05,2.62286]
[1778804867845,38.72,81408.9,1.0,0.0162,2e-05,2.62231]
[1778804872880,38.72,81405.74,1.0,0.01615,2e-05,2.61515]
[1778804877915,38.72,81406.24,1.0,0.01616,2e-05,2.61629]
[1778804882950,38.72,81406.24,1.0,0.01616,2e-05,2.61629]
[1778804887985,38.72,81403.79,1.0,0.01612,2e-05,2.61074]
[1778804893030,38.72,81404.23,1.0,0.01613,2e-05,2.61174]
[1778804898065,38.72,81403.97,1.0,0.01612,2e-05,2.61115]
[1778804904107,38.72,81403.75,1.0,0.01612,2e-05,2.61065]
[1778804909142,38.72,81404.29,1.0,0.01613,2e-05,2.61188]
[1778804919212,38.72,81408.59,1.0,0.01618,2e-05,2.61939]
[1778804926261,38.72,81408.4,1.0,0.01618,2e-05,2.61896]
[1778804931297,38.72,81409.38,1.0,0.01619,2e-05,2.62118]
[1778804937340,38.72,81409.92,1.0,0.0162,2e-05,2.62241]
[1778804942375,38.72,81414.8,1.0,0.01628,2e-05,2.63349]
[1778804947410,38.72,81416.0,1.0,0.0163,2e-05,2.63622]
[1778804952445,38.72,81428.48,1.0,0.01651,2e-05,2.66477]
[1778804957480,38.72,81429.1,1.0,0.01652,2e-05,2.66619]
[1778804965536,38.72,81429.11,1.0,0.01652,2e-05,2.66621]
[1778804970571,38.72,81418.21,1.0,0.01634,2e-05,2.64126]
[1778804975606,38.72,81417.71,1.0,0.01632,2e-05,2.63789]
[1778804980641,38.72,81422.02,1.0,0.01639,2e-05,2.64773]
[1778804985676,38.72,81421.87,1.0,0.01638,2e-05,2.64738]
[1778804990711,38.72,81422.54,1.0,0.01639,2e-05,2.64892]
[1778804994739,38.72,81441.76,1.0,0.01671,2e-05,2.69314]
[1778804999774,38.72,81443.92,1.0,0.01675,2e-05,2.69814]
[1778805004808,38.72,81438.34,1.0,0.01665,2e-05,2.68523]
[1778805009845,38.72,81430.03,1.0,0.01652,2e-05,2.66608]
[1778805014880,38.72,81439.96,1.0,0.01668,2e-05,2.68897]
[1778805019915,38.72,81440.41,1.0,0.01669,2e-05,2.69001]
[1778805024951,38.72,81439.17,1.0,0.01667,2e-05,2.68714]
[1778805029985,38.72,81437.7,1.0,0.01664,2e-05,2.68375]
[1778805035020,38.72,81426.07,1.0,0.01644,2e-05,2.65475]
[1778805040055,38.72,81422.77,1.0,0.01639,2e-05,2.6472]
[1778805045090,38.72,81421.49,1.0,0.01636,2e-05,2.64428]
[1778805050125,38.72,81419.93,1.0,0.01634,2e-05,2.64072]
[1778805055160,38.72,81408.99,1.0,0.01616,2e-05,2.61586]
[1778805060195,38.72,81409.56,1.0,0.01617,2e-05,2.61715]
[1778805065233,38.72,81407.95,1.0,0.01615,2e-05,2.6135]
[1778805067247,38.72,81424.52,1.0,0.01641,2e-05,2.65121]
[1778805072282,38.72,81427.4,1.0,0.01646,2e-05,2.6578]
[1778805077317,38.72,81427.45,1.0,0.01646,2e-05,2.65792]
[1778805082353,38.72,81440.31,1.0,0.01667,2e-05,2.68752]
[1778805087388,38.72,81440.39,1.0,0.01667,2e-05,2.68771]
[1778805092423,38.72,81439.32,1.0,0.01664,2e-05,2.68298]
[1778805097458,38.72,81437.63,1.0,0.01662,2e-05,2.67908]
[1778805099474,38.72,81457.0,1.0,0.01694,2e-05,2.72405]
[1778805104509,38.72,81450.37,1.0,0.01683,2e-05,2.70859]
[1778805109544,38.72,81457.84,1.0,0.01695,2e-05,2.72601]
[1778805114579,38.72,81461.0,1.0,0.017,2e-05,2.7334]
[1778805119614,38.72,81474.26,1.0,0.01723,2e-05,2.7646]
[1778805124649,38.72,81492.32,1.0,0.01754,2e-05,2.80754]
[1778805132705,38.72,81502.32,1.0,0.01771,2e-05,2.83153]
[1778805137740,38.72,81489.2,1.0,0.01748,2e-05,2.80008]
[1778805142775,38.72,81496.77,1.0,0.01761,2e-05,2.81819]
[1778805147811,38.72,81495.08,1.0,0.01759,2e-05,2.81414]
[1778805152846,38.72,81502.89,1.0,0.01771,2e-05,2.83056]
[1778805157881,38.72,81519.19,1.0,0.01799,2e-05,2.87]
[1778805162916,38.72,81520.85,1.0,0.01802,2e-05,2.87404]
[1778805167951,38.72,81523.85,1.0,0.01807,2e-05,2.88135]
[1778805172989,38.72,81534.96,1.0,0.01827,2e-05,2.90855]
[1778805178024,38.72,81539.9,1.0,0.01836,2e-05,2.92071]
[1778805183059,38.72,81540.79,1.0,0.01838,2e-05,2.9229]
[1778805188094,38.72,81542.39,1.0,0.0184,2e-05,2.92685]
[1778805192408,38.72,81558.51,1.0,0.0187,2e-05,2.96686]
[1778805197737,38.72,81554.14,1.0,0.01862,2e-05,2.95597]
[1778805201002,38.72,81533.62,1.0,0.01825,2e-05,2.90526]
[1778805203199,38.72,81555.8,1.0,0.01865,2e-05,2.9601]
[1778805207477,38.72,81576.61,1.0,0.01903,2e-05,3.01227]
[1778805213269,38.72,81584.12,1.0,0.01915,2e-05,3.02883]
[1778805218304,38.72,81592.9,1.0,0.01932,2e-05,3.05114]
[1778805223589,38.72,81599.61,1.0,0.01944,2e-05,3.06828]
[1778805225032,38.72,81620.46,1.0,0.01984,2e-05,3.12199]
[1778805225361,38.72,81638.11,1.0,0.02018,2e-05,3.16802]
[1778805230823,38.72,81637.53,1.0,0.02017,2e-05,3.1665]
[1778805240464,38.72,81635.11,1.0,0.02012,2e-05,3.16016]
[1778805245500,38.72,81642.85,1.0,0.02027,2e-05,3.18046]
[1778805250638,38.72,81652.04,1.0,0.02045,2e-05,3.2047]
[1778805254562,38.72,81634.26,1.0,0.0201,2e-05,3.15794]
[1778805259599,38.72,81621.2,1.0,0.01985,2e-05,3.12391]
[1778805264634,38.72,81618.67,1.0,0.0198,2e-05,3.11735]
[1778805269861,38.72,81626.69,1.0,0.01996,2e-05,3.13818]
[1778805274886,38.72,81637.48,1.0,0.02015,2e-05,3.16386]
[1778805278668,38.72,81634.87,1.0,0.0201,2e-05,3.15703]
[1778805278741,38.72,81626.02,1.0,0.01993,2e-05,3.13395]
[1778805279092,38.72,81626.02,1.0,0.01993,2e-05,3.13395]
[1778805279792,38.72,81626.02,1.0,0.01993,2e-05,3.13395]
[1778805279821,38.72,81593.61,1.0,0.01931,2e-05,3.0505]
[1778805285788,38.72,81589.58,1.0,0.01924,2e-05,3.04025]
[1778805287802,38.72,81573.23,1.0,0.01894,2e-05,2.9989]
[1778805292837,38.72,81581.16,1.0,0.01908,2e-05,3.0189]
[1778805294571,38.72,81582.61,1.0,0.01911,2e-05,3.02257]
[1778805294851,38.72,81582.55,1.0,0.01911,2e-05,3.02242]
[1778805299887,38.72,81598.37,1.0,0.0194,2e-05,3.06265]
[1778805304925,38.72,81596.72,1.0,0.01937,2e-05,3.05844]
[1778805309959,38.72,81589.74,1.0,0.01924,2e-05,3.04065]
[1778805314993,38.72,81595.55,1.0,0.01935,2e-05,3.05545]
[1778805320030,38.72,81595.07,1.0,0.01934,2e-05,3.05422]
[1778805326075,38.72,81592.28,1.0,0.01929,2e-05,3.04711]
[1778805331110,38.72,81608.92,1.0,0.01959,2e-05,3.08724]
[1778805336147,38.72,81619.37,1.0,0.01979,2e-05,3.1142]
[1778805341182,38.72,81616.7,1.0,0.01974,2e-05,3.1073]
[1778805346217,38.72,81621.97,1.0,0.01984,2e-05,3.12094]
[1778805351252,38.72,81630.6,1.0,0.02,2e-05,3.14338]
[1778805356287,38.72,81630.97,1.0,0.02001,2e-05,3.14434]
[1778805361329,38.72,81615.02,1.0,0.0197,2e-05,3.10296]
[1778805366363,38.72,81619.06,1.0,0.01978,2e-05,3.1134]
[1778805371398,38.72,81614.55,1.0,0.01969,2e-05,3.10174]
[1778805376538,38.72,81620.76,1.0,0.01981,2e-05,3.1178]
[1778805382577,38.72,81618.03,1.0,0.01976,2e-05,3.11073]
[1778805388632,38.72,81611.9,1.0,0.01964,2e-05,3.09491]
[1778805394560,38.72,81617.92,1.0,0.01974,2e-05,3.10797]
[1778805400602,38.72,81611.17,1.0,0.01962,2e-05,3.09056]
[1778805405644,38.72,81608.66,1.0,0.01957,2e-05,3.0841]
[1778805410680,38.72,81609.27,1.0,0.01958,2e-05,3.08567]
[1778805415715,38.72,81617.81,1.0,0.01974,2e-05,3.10769]
[1778805420750,38.72,81614.0,1.0,0.01967,2e-05,3.09785]
[1778805425786,38.72,81609.53,1.0,0.01958,2e-05,3.08634]
[1778805430821,38.72,81600.42,1.0,0.01941,2e-05,3.06298]
[1778805435856,38.72,81600.33,1.0,0.01941,2e-05,3.06275]
[1778805440892,38.72,81599.17,1.0,0.01939,2e-05,3.05978]
[1778805445926,38.72,81590.5,1.0,0.01923,2e-05,3.03769]
[1778805450961,38.72,81583.72,1.0,0.0191,2e-05,3.0205]
[1778805455996,38.72,81583.33,1.0,0.01908,2e-05,3.01708]
[1778805461033,38.72,81585.34,1.0,0.01912,2e-05,3.02217]
[1778805466068,38.72,81589.4,1.0,0.01919,2e-05,3.03246]
[1778805471113,38.72,81589.2,1.0,0.01919,2e-05,3.03195]
[1778805476147,38.72,81589.58,1.0,0.01919,2e-05,3.03291]
[1778805481182,38.72,81588.9,1.0,0.01918,2e-05,3.03119]
[1778805486220,38.72,81583.61,1.0,0.01908,2e-05,3.01779]
[1778805491256,38.72,81572.3,1.0,0.01888,2e-05,2.9893]
[1778805496291,38.72,81575.99,1.0,0.01894,2e-05,2.99857]
[1778805501326,38.72,81581.11,1.0,0.01904,2e-05,3.01148]
[1778805506361,38.72,81580.18,1.0,0.01902,2e-05,3.00913]
[1778805511396,38.72,81577.7,1.0,0.01896,2e-05,3.00045]
[1778805516431,38.72,81568.08,1.0,0.01878,2e-05,2.9763]
[1778805521473,38.72,81567.88,1.0,0.01878,2e-05,2.9758]
[1778805526508,38.72,81570.98,1.0,0.01884,2e-05,2.98357]
[1778805531544,38.72,81567.84,1.0,0.01878,2e-05,2.9757]
[1778805537585,38.72,81562.33,1.0,0.01868,2e-05,2.96194]
[1778805542622,38.72,81562.8,1.0,0.01869,2e-05,2.96311]
[1778805547658,38.72,81553.77,1.0,0.01852,2e-05,2.94066]
[1778805552662,38.72,81545.24,1.0,0.01837,2e-05,2.91957]
[1778805557734,38.72,81529.63,1.0,0.01809,2e-05,2.88127]
[1778805562769,38.72,81530.49,1.0,0.01811,2e-05,2.88337]
[1778805567804,38.72,81531.65,1.0,0.01813,2e-05,2.88621]
[1778805572839,38.72,81530.52,1.0,0.01809,2e-05,2.88108]
[1778805577874,38.72,81535.31,1.0,0.01818,2e-05,2.89279]
[1778805582910,38.72,81531.9,1.0,0.01812,2e-05,2.88445]
[1778805587952,38.72,81527.5,1.0,0.01804,2e-05,2.87371]
[1778805592991,38.72,81521.04,1.0,0.01793,2e-05,2.85801]
[1778805598027,38.72,81523.35,1.0,0.01797,2e-05,2.86362]
[1778805603062,38.72,81526.39,1.0,0.01802,2e-05,2.87101]
[1778805608097,38.72,81521.13,1.0,0.01793,2e-05,2.85823]
[1778805613132,38.72,81518.43,1.0,0.01788,2e-05,2.85168]
[1778805613604,38.72,81518.43,1.0,0.01788,2e-05,2.85168]
[1778805613686,38.72,81518.43,1.0,0.01788,2e-05,2.85168]
[1778805614139,38.72,81517.87,1.0,0.01787,2e-05,2.85033]
[1778805619174,38.72,81518.26,1.0,0.01788,2e-05,2.85127]
[1778805624209,38.72,81512.93,1.0,0.01778,2e-05,2.83838]
[1778805630251,38.72,81508.09,1.0,0.0177,2e-05,2.82672]
[1778805635286,38.72,81507.25,1.0,0.01767,2e-05,2.82237]
[1778805640323,38.72,81493.72,1.0,0.01744,2e-05,2.78999]
[1778805645357,38.72,81480.26,1.0,0.01721,2e-05,2.75807]
[1778805650392,38.72,81472.91,1.0,0.01708,2e-05,2.74076]
[1778805655429,38.72,81471.02,1.0,0.01705,2e-05,2.73632]
[1778805660465,38.72,81475.11,1.0,0.01712,2e-05,2.74593]
[1778805664494,38.72,81457.52,1.0,0.01682,2e-05,2.70478]
[1778805669532,38.72,81450.87,1.0,0.01671,2e-05,2.68935]
[1778805672567,38.72,81426.96,1.0,0.01632,2e-05,2.63442]
[1778805674371,38.72,81417.02,1.0,0.01616,2e-05,2.61184]
[1778805679616,38.72,81401.04,1.0,0.0159,2e-05,2.57585]
[1778805684651,38.72,81394.06,1.0,0.01579,2e-05,2.56025]
[1778805686666,38.72,81377.9,1.0,0.01554,2e-05,2.52442]
[1778805689687,38.72,81354.09,1.0,0.01517,2e-05,2.47235]
[1778805693735,38.72,81337.85,1.0,0.01491,2e-05,2.43518]
[1778805698770,38.72,81349.02,1.0,0.01508,2e-05,2.45923]
[1778805703805,38.72,81334.08,1.0,0.01486,2e-05,2.42711]
[1778805707833,38.72,81355.41,1.0,0.01518,2e-05,2.47307]
[1778805712870,38.72,81342.47,1.0,0.01498,2e-05,2.44511]
[1778805717903,38.72,81337.8,1.0,0.01491,2e-05,2.43508]
[1778805722938,38.72,81326.57,1.0,0.01474,1e-05,2.41109]
[1778805727987,38.72,81331.32,1.0,0.01481,1e-05,2.42121]
[1778805733027,38.72,81329.52,1.0,0.01479,1e-05,2.41737]
[1778805738062,38.72,81330.94,1.0,0.01481,1e-05,2.4204]
[1778805743097,38.72,81333.39,1.0,0.01485,2e-05,2.42563]
[1778805748132,38.72,81335.67,1.0,0.01488,2e-05,2.43051]
[1778805753167,38.72,81327.04,1.0,0.01474,1e-05,2.40998]
[1778805758202,38.72,81322.04,1.0,0.01466,1e-05,2.39936]
[1778805763238,38.72,81323.49,1.0,0.01469,1e-05,2.40244]
[1778805767266,38.72,81306.1,1.0,0.01443,1e-05,2.36576]
[1778805772301,38.72,81307.63,1.0,0.01445,1e-05,2.36897]
[1778805777339,38.72,81304.99,1.0,0.01441,1e-05,2.36343]
[1778805782374,38.72,81303.88,1.0,0.0144,1e-05,2.36111]
[1778805787410,38.72,81303.66,1.0,0.01439,1e-05,2.36064]
[1778805792447,38.72,81300.53,1.0,0.01435,1e-05,2.3541]
[1778805797481,38.72,81286.54,1.0,0.01414,1e-05,2.32502]
[1778805802516,38.72,81282.91,1.0,0.01409,1e-05,2.31752]
[1778805807551,38.72,81273.3,1.0,0.01396,1e-05,2.29776]
[1778805811580,38.72,81258.35,1.0,0.01373,1e-05,2.26526]
[1778805816615,38.72,81254.46,1.0,0.01368,1e-05,2.25739]
[1778805821650,38.72,81259.19,1.0,0.01374,1e-05,2.26697]
[1778805823665,38.72,81277.22,1.0,0.014,1e-05,2.30376]
[1778805826864,38.72,81275.52,1.0,0.01398,1e-05,2.30027]
[1778805828116,38.72,81280.3,1.0,0.01404,1e-05,2.31009]
[1778805828132,38.72,81296.82,1.0,0.01428,1e-05,2.34429]
[1778805830358,38.72,81298.75,1.0,0.01431,1e-05,2.34831]
[1778805832128,38.72,81310.93,1.0,0.01449,1e-05,2.37381]
[1778805832991,38.72,81321.0,1.0,0.01464,1e-05,2.39506]
[1778805834136,38.72,81323.47,1.0,0.01467,1e-05,2.40029]
[1778805835784,38.72,81328.51,1.0,0.01475,1e-05,2.411]
[1778805837218,38.72,81333.0,1.0,0.01482,1e-05,2.42057]
[1778805838440,38.72,81334.67,1.0,0.01484,2e-05,2.42413]
[1778805840167,38.72,81346.7,1.0,0.01502,2e-05,2.44995]
[1778805840398,38.72,81346.7,1.0,0.01502,2e-05,2.44995]
[1778805842178,38.72,81339.36,1.0,0.01491,2e-05,2.43417]
[1778805844454,38.72,81332.41,1.0,0.01481,1e-05,2.41931]
[1778805846202,38.72,81337.43,1.0,0.01488,2e-05,2.43004]
[1778805851868,38.72,81329.78,1.0,0.01477,1e-05,2.4137]
[1778805856904,38.72,81332.59,1.0,0.01481,1e-05,2.41969]
[1778805861939,38.72,81332.55,1.0,0.01481,1e-05,2.41961]
[1778805866974,38.72,81327.97,1.0,0.01474,1e-05,2.40985]
[1778805873016,38.72,81329.07,1.0,0.01474,1e-05,2.41008]
[1778805878051,38.72,81333.76,1.0,0.01481,1e-05,2.42007]
[1778805883086,38.72,81334.8,1.0,0.01483,1e-05,2.42229]
[1778805888121,38.72,81336.13,1.0,0.01485,2e-05,2.42514]
[1778805893156,38.72,81336.31,1.0,0.01485,2e-05,2.42552]
[1778805898191,38.72,81328.65,1.0,0.01474,1e-05,2.40919]
[1778805903226,38.72,81330.01,1.0,0.01476,1e-05,2.41208]
[1778805907254,38.72,81345.83,1.0,0.015,2e-05,2.44595]
[1778805912289,38.72,81329.85,1.0,0.01476,1e-05,2.41174]
[1778805917324,38.72,81329.34,1.0,0.01475,1e-05,2.41065]
[1778805922359,38.72,81350.11,1.0,0.01506,2e-05,2.45517]
[1778805927395,38.72,81352.29,1.0,0.01509,2e-05,2.45988]
[1778805932430,38.72,81355.87,1.0,0.01514,2e-05,2.46549]
[1778805937465,38.72,81359.48,1.0,0.01519,2e-05,2.47332]
[1778805942500,38.72,81367.12,1.0,0.01531,2e-05,2.48995]
[1778805947535,38.72,81367.24,1.0,0.01531,2e-05,2.49021]
[1778805952572,38.72,81382.56,1.0,0.01555,2e-05,2.52383]
[1778805957607,38.72,81385.05,1.0,0.01559,2e-05,2.52933]
[1778805961635,38.72,81418.56,1.0,0.01612,2e-05,2.60421]
[1778805964050,38.72,81422.01,1.0,0.01617,2e-05,2.61202]
[1778805964660,38.72,81442.52,1.0,0.01651,2e-05,2.6588]
[1778805965333,38.72,81442.52,1.0,0.01651,2e-05,2.6588]
[1778805968209,38.72,81450.97,1.0,0.01665,2e-05,2.67826]
[1778805970351,38.72,81455.43,1.0,0.01672,2e-05,2.68858]
[1778805971153,38.72,81454.98,1.0,0.01671,2e-05,2.68754]
[1778805973366,38.72,81446.23,1.0,0.01657,2e-05,2.66733]
[1778805977294,38.72,81441.55,1.0,0.01649,2e-05,2.65657]
[1778805978388,38.72,81440.12,1.0,0.01647,2e-05,2.65329]
[1778805983794,38.72,81438.12,1.0,0.01644,2e-05,2.64871]
[1778805988829,38.72,81435.38,1.0,0.01639,2e-05,2.64244]
[1778805991850,38.72,81416.19,1.0,0.01607,2e-05,2.59664]
[1778805996885,38.72,81413.38,1.0,0.01602,2e-05,2.59031]
[1778806001920,38.72,81409.58,1.0,0.01596,2e-05,2.58177]
[1778806006955,38.72,81406.93,1.0,0.01592,2e-05,2.57583]
[1778806011990,38.72,81405.2,1.0,0.01589,2e-05,2.57195]
[1778806017025,38.72,81414.54,1.0,0.01604,2e-05,2.59292]
[1778806022060,38.72,81431.2,1.0,0.01631,2e-05,2.63067]
[1778806027095,38.72,81435.74,1.0,0.01638,2e-05,2.64102]
[1778806032130,38.72,81437.45,1.0,0.01641,2e-05,2.64493]
[1778806037165,38.72,81433.21,1.0,0.01634,2e-05,2.63525]
[1778806042200,38.72,81436.22,1.0,0.01639,2e-05,2.64212]
[1778806047235,38.72,81433.57,1.0,0.01635,2e-05,2.63607]
[1778806052270,38.72,81432.05,1.0,0.01631,2e-05,2.63037]
[1778806057535,38.72,81432.08,1.0,0.01631,2e-05,2.63043]
[1778806058312,38.72,81432.08,1.0,0.01631,2e-05,2.63043]
[1778806058318,38.72,81455.88,1.0,0.0167,2e-05,2.68509]
[1778806059328,38.72,81476.91,1.0,0.01705,2e-05,2.7341]
[1778806059980,38.72,81476.91,1.0,0.01705,2e-05,2.7341]
[1778806060335,38.72,81502.43,1.0,0.01749,2e-05,2.79451]
[1778806060831,38.72,81502.43,1.0,0.01749,2e-05,2.79451]
[1778806063010,38.72,81505.58,1.0,0.01754,2e-05,2.80203]
[1778806063786,38.72,81501.4,1.0,0.01747,2e-05,2.79205]
[1778806065024,38.72,81494.83,1.0,0.01736,2e-05,2.77641]
[1778806070405,38.72,81504.39,1.0,0.01752,2e-05,2.79919]
[1778806075440,38.72,81507.13,1.0,0.01757,2e-05,2.80574]
[1778806080475,38.72,81507.67,1.0,0.01758,2e-05,2.80704]
[1778806083497,38.72,81524.24,1.0,0.01787,2e-05,2.84694]
[1778806088531,38.72,81522.52,1.0,0.01784,2e-05,2.84278]
[1778806093567,38.72,81508.07,1.0,0.01759,2e-05,2.808]
[1778806098602,38.72,81497.34,1.0,0.0174,2e-05,2.78238]
[1778806101623,38.72,81520.38,1.0,0.0178,2e-05,2.8376]
[1778806107667,38.72,81526.42,1.0,0.01791,2e-05,2.85222]
[1778806112701,38.72,81532.31,1.0,0.018,2e-05,2.86416]
[1778806117736,38.72,81540.1,1.0,0.01813,2e-05,2.88316]
[1778806122771,38.72,81540.36,1.0,0.01814,2e-05,2.8838]
[1778806127806,38.72,81540.72,1.0,0.01815,2e-05,2.88468]
[1778806132841,38.72,81534.97,1.0,0.01804,2e-05,2.87064]
[1778806137884,38.72,81523.16,1.0,0.01784,2e-05,2.84197]
[1778806142919,38.72,81520.2,1.0,0.01778,2e-05,2.83482]
[1778806147954,38.72,81518.25,1.0,0.01775,2e-05,2.83012]
[1778806149968,38.72,81498.5,1.0,0.01741,2e-05,2.78282]
[1778806155007,38.72,81516.02,1.0,0.01771,2e-05,2.82475]
[1778806160041,38.72,81532.22,1.0,0.01799,2e-05,2.86395]
[1778806165076,38.72,81544.16,1.0,0.01821,2e-05,2.8931]
[1778806170111,38.72,81553.09,1.0,0.01837,2e-05,2.91505]
[1778806171406,38.72,81553.09,1.0,0.01837,2e-05,2.91505]
[1778806171694,38.72,81553.09,1.0,0.01837,2e-05,2.91505]
[1778806171839,38.72,81553.09,1.0,0.01837,2e-05,2.91505]
[1778806172600,38.71,81560.98,1.0,0.01849,2e-05,2.93184]
[1778806172672,38.71,81562.31,1.0,0.01852,2e-05,2.93513]
[1778806174051,38.71,81563.27,1.0,0.01853,2e-05,2.93751]
[1778806174139,38.71,81558.16,1.0,0.01844,2e-05,2.92453]
[1778806179177,38.71,81559.5,1.0,0.01846,2e-05,2.92785]
[1778806181174,38.71,81562.4,1.0,0.01852,2e-05,2.93503]
[1778806186226,38.71,81556.62,1.0,0.01841,2e-05,2.92073]
[1778806191261,38.71,81556.99,1.0,0.01842,2e-05,2.92164]
[1778806196296,38.71,81558.54,1.0,0.01845,2e-05,2.92547]
[1778806201331,38.71,81554.21,1.0,0.01837,2e-05,2.91478]
[1778806206366,38.71,81541.49,1.0,0.01814,2e-05,2.88355]
[1778806207373,38.71,81520.27,1.0,0.01777,2e-05,2.83201]
[1778806212409,38.71,81513.14,1.0,0.01764,2e-05,2.81485]
[1778806217444,38.71,81521.98,1.0,0.0178,2e-05,2.83614]
[1778806222479,38.71,81528.18,1.0,0.0179,2e-05,2.85114]
[1778806224600,38.71,81529.52,1.0,0.01793,2e-05,2.85439]
[1778806225597,38.71,81530.97,1.0,0.01795,2e-05,2.85791]
[1778806230238,38.71,81540.17,1.0,0.01812,2e-05,2.88032]
[1778806230536,38.71,81543.47,1.0,0.01818,2e-05,2.88839]
[1778806235573,38.71,81556.36,1.0,0.01838,2e-05,2.91639]
[1778806240608,38.7,81561.99,1.0,0.01847,2e-05,2.92881]
[1778806245643,38.7,81568.24,1.0,0.01857,2e-05,2.9427]
[1778806250678,38.7,81567.49,1.0,0.01855,2e-05,2.93917]
[1778806255715,38.69,81567.1,1.0,0.01853,2e-05,2.93655]
[1778806260750,38.69,81567.67,1.0,0.01853,2e-05,2.93635]
[1778806261844,38.69,81567.67,1.0,0.01853,2e-05,2.93635]
[1778806261846,38.68,81569.81,1.0,0.01856,2e-05,2.94137]
[1778806263597,38.68,81570.33,1.0,0.01857,2e-05,2.94233]
[1778806263771,38.68,81571.0,1.0,0.01858,2e-05,2.94399]
[1778806268806,38.68,81569.6,1.0,0.01854,2e-05,2.93849]
[1778806273841,38.67,81555.19,1.0,0.01827,2e-05,2.9014]
[1778806278876,38.67,81558.5,1.0,0.01832,2e-05,2.9082]
[1778806283793,38.67,81564.04,1.0,0.01841,2e-05,2.92081]
[1778806283911,38.66,81563.65,1.0,0.0184,2e-05,2.91957]
[1778806284387,38.66,81563.65,1.0,0.0184,2e-05,2.91957]
[1778806284918,38.66,81563.46,1.0,0.0184,2e-05,2.91882]
[1778806289953,38.66,81558.6,1.0,0.0183,2e-05,2.90549]
[1778806294988,38.66,81556.85,1.0,0.01825,2e-05,2.89756]
[1778806300030,38.65,81542.62,1.0,0.01798,2e-05,2.86166]
[1778806305065,38.65,81541.11,1.0,0.01795,2e-05,2.85714]
[1778806310100,38.65,81537.63,1.0,0.01788,2e-05,2.84785]
[1778806315136,38.65,81540.16,1.0,0.01792,2e-05,2.85319]
[1778806320170,38.64,81529.47,1.0,0.01773,2e-05,2.82659]
[1778806322381,38.64,81535.55,1.0,0.01784,2e-05,2.84117]
[1778806323518,38.64,81524.6,1.0,0.01764,2e-05,2.81459]
[1778806323630,38.64,81524.6,1.0,0.01764,2e-05,2.81459]
[1778806323986,38.64,81524.6,1.0,0.01764,2e-05,2.81459]
[1778806323722,38.64,81505.2,1.0,0.01731,2e-05,2.76813]
[1778806324202,38.64,81499.22,1.0,0.01721,2e-05,2.75396]
[1778806325504,38.64,81499.22,1.0,0.01721,2e-05,2.75396]
[1778806325780,38.64,81499.22,1.0,0.01721,2e-05,2.75396]
[1778806330647,38.64,81505.88,1.0,0.01732,2e-05,2.76971]
[1778806330748,38.64,81504.24,1.0,0.01729,2e-05,2.76579]
[1778806336287,38.64,81504.92,1.0,0.0173,2e-05,2.76741]
[1778806341325,38.64,81513.54,1.0,0.01745,2e-05,2.78793]
[1778806346603,38.64,81522.29,1.0,0.0176,2e-05,2.80888]
[1778806346672,38.64,81524.09,1.0,0.01763,2e-05,2.81321]
[1778806352411,38.64,81518.17,1.0,0.01751,2e-05,2.79611]
[1778806357312,38.64,81516.82,1.0,0.01749,2e-05,2.79262]
[1778806357334,38.64,81516.82,1.0,0.01749,2e-05,2.79262]
[1778806357379,38.64,81516.82,1.0,0.01749,2e-05,2.79262]
[1778806360578,38.64,81516.4,1.0,0.01748,2e-05,2.79144]
[1778806360665,38.64,81516.36,1.0,0.01748,2e-05,2.79129]
[1778806361571,38.64,81516.36,1.0,0.01748,2e-05,2.79129]
[1778806361672,38.64,81516.4,1.0,0.01748,2e-05,2.79139]
[1778806367521,38.64,81519.18,1.0,0.01752,2e-05,2.7977]
[1778806368252,38.64,81519.18,1.0,0.01752,2e-05,2.7977]
[1778806368528,38.64,81511.79,1.0,0.0174,2e-05,2.77998]
[1778806373563,38.64,81503.53,1.0,0.01725,2e-05,2.76035]
[1778806378598,38.64,81509.78,1.0,0.01736,2e-05,2.77519]
[1778806383633,38.64,81501.73,1.0,0.01722,2e-05,2.75608]
[1778806388668,38.64,81496.99,1.0,0.01714,2e-05,2.74488]
[1778806393703,38.64,81488.39,1.0,0.017,2e-05,2.72464]
[1778806398742,38.64,81485.15,1.0,0.01694,2e-05,2.71705]
[1778806403643,38.64,81473.76,1.0,0.01675,2e-05,2.69048]
[1778806408811,38.64,81460.82,1.0,0.01654,2e-05,2.66054]
[1778806413846,38.64,81462.15,1.0,0.01655,2e-05,2.66135]
[1778806418883,38.64,81464.53,1.0,0.01658,2e-05,2.66684]
[1778806423918,38.64,81456.7,1.0,0.01646,2e-05,2.64881]
[1778806428953,38.64,81453.88,1.0,0.01641,2e-05,2.64234]
[1778806433152,38.64,81454.48,1.0,0.01642,2e-05,2.64372]
[1778806433988,38.64,81461.23,1.0,0.01653,2e-05,2.65938]
[1778806434349,38.64,81461.23,1.0,0.01653,2e-05,2.65938]
[1778806434995,38.64,81461.76,1.0,0.01654,2e-05,2.6606]
[1778806436272,38.64,81461.73,1.0,0.01654,2e-05,2.66053]
[1778806436665,38.64,81461.73,1.0,0.01654,2e-05,2.66053]
[1778806438879,38.64,81462.71,1.0,0.01656,2e-05,2.66279]
[1778806438978,38.64,81462.71,1.0,0.01656,2e-05,2.66279]
[1778806445070,38.64,81460.97,1.0,0.01653,2e-05,2.65878]
[1778806451112,38.64,81466.18,1.0,0.01661,2e-05,2.6708]
[1778806456147,38.64,81468.83,1.0,0.01666,2e-05,2.67693]
[1778806459392,38.64,81471.98,1.0,0.01671,2e-05,2.68422]
[1778806459849,38.64,81471.98,1.0,0.01671,2e-05,2.68422]
[1778806463144,38.64,81476.7,1.0,0.01679,2e-05,2.69529]
[1778806463196,38.64,81475.13,1.0,0.01676,2e-05,2.69164]
[1778806468837,38.64,81475.97,1.0,0.01678,2e-05,2.69392]
[1778806468898,38.64,81475.29,1.0,0.01677,2e-05,2.69241]
[1778806471462,38.64,81475.34,1.0,0.01677,2e-05,2.69261]
[1778806471921,38.64,81475.34,1.0,0.01677,2e-05,2.69261]
[1778806479308,38.64,81478.04,1.0,0.0168,2e-05,2.69671]
[1778806484350,38.64,81479.04,1.0,0.01682,2e-05,2.69904]
[1778806489385,38.64,81482.04,1.0,0.01687,2e-05,2.70604]
[1778806494420,38.64,81474.83,1.0,0.01675,2e-05,2.68925]
[1778806499455,38.64,81475.7,1.0,0.01676,2e-05,2.69127]
[1778806504490,38.64,81476.58,1.0,0.01678,2e-05,2.69331]
[1778806509525,38.64,81476.36,1.0,0.01677,2e-05,2.6928]
[1778806514560,38.64,81482.17,1.0,0.01687,2e-05,2.70634]
[1778806519595,38.64,81473.61,1.0,0.01673,2e-05,2.68641]
[1778806522520,38.64,81479.37,1.0,0.01682,2e-05,2.69981]
[1778806523047,38.64,81479.37,1.0,0.01682,2e-05,2.69981]
[1778806523697,38.64,81483.72,1.0,0.0169,2e-05,2.70996]
[1778806523798,38.64,81485.5,1.0,0.01693,2e-05,2.71416]
[1778806524928,38.64,81485.5,1.0,0.01693,2e-05,2.71416]
[1778806526158,38.64,81493.95,1.0,0.01707,2e-05,2.73403]
[1778806526178,38.64,81514.45,1.0,0.01742,2e-05,2.78259]
[1778806526347,38.64,81514.45,1.0,0.01742,2e-05,2.78259]
[1778806526771,38.64,81514.45,1.0,0.01742,2e-05,2.78259]
[1778806526774,38.64,81514.87,1.0,0.01743,2e-05,2.78351]
[1778806532686,38.64,81507.15,1.0,0.01728,2e-05,2.76239]
[1778806535579,38.64,81504.67,1.0,0.01723,2e-05,2.75644]
[1778806535707,38.64,81504.61,1.0,0.01723,2e-05,2.75627]
[1778806543763,38.64,81504.88,1.0,0.01724,2e-05,2.75691]
[1778806548798,38.64,81504.76,1.0,0.01724,2e-05,2.75662]
[1778806553833,38.64,81509.34,1.0,0.01731,2e-05,2.76748]
[1778806558868,38.64,81509.28,1.0,0.01731,2e-05,2.76734]
[1778806563903,38.64,81511.6,1.0,0.01735,2e-05,2.77286]
[1778806568938,38.64,81510.7,1.0,0.01734,2e-05,2.77072]
[1778806573973,38.64,81507.65,1.0,0.01728,2e-05,2.76347]
[1778806579009,38.64,81505.1,1.0,0.01724,2e-05,2.75743]
[1778806579777,38.64,81505.1,1.0,0.01724,2e-05,2.75743]
[1778806580017,38.64,81500.55,1.0,0.01716,2e-05,2.74666]
[1778806580666,38.64,81500.55,1.0,0.01716,2e-05,2.74666]
[1778806581024,38.64,81498.98,1.0,0.01714,2e-05,2.74297]
[1778806586059,38.64,81497.61,1.0,0.01711,2e-05,2.73974]
[1778806591095,38.64,81486.4,1.0,0.01691,2e-05,2.71113]
[1778806596129,38.64,81481.24,1.0,0.01682,2e-05,2.69909]
[1778806601164,38.64,81470.36,1.0,0.01664,2e-05,2.67382]
[1778806606199,38.64,81458.2,1.0,0.01644,2e-05,2.6458]
[1778806611234,38.64,81457.09,1.0,0.01642,2e-05,2.64326]
[1778806616269,38.64,81457.76,1.0,0.01643,2e-05,2.64479]
[1778806621304,38.64,81457.76,1.0,0.01643,2e-05,2.64479]
[1778806626339,38.64,81445.39,1.0,0.01623,2e-05,2.61653]
[1778806631374,38.64,81448.42,1.0,0.01628,2e-05,2.62343]
[1778806636409,38.64,81449.15,1.0,0.01629,2e-05,2.6251]
[1778806643461,38.64,81460.63,1.0,0.01648,2e-05,2.65138]
[1778806648496,38.64,81461.0,1.0,0.01649,2e-05,2.65224]
[1778806653531,38.64,81458.58,1.0,0.01643,2e-05,2.64443]
[1778806659573,38.64,81458.8,1.0,0.01644,2e-05,2.64493]
[1778806664609,38.64,81457.48,1.0,0.01642,2e-05,2.6419]
[1778806669644,38.64,81454.07,1.0,0.01636,2e-05,2.63409]
[1778806674679,38.64,81454.48,1.0,0.01637,2e-05,2.63503]
[1778806679714,38.64,81447.19,1.0,0.01625,2e-05,2.61839]
[1778806684749,38.64,81448.91,1.0,0.01628,2e-05,2.62231]
[1778806689791,38.64,81460.39,1.0,0.01646,2e-05,2.64858]
[1778806694826,38.64,81467.98,1.0,0.01659,2e-05,2.66606]
[1778806700868,38.64,81468.93,1.0,0.01661,2e-05,2.66825]
[1778806707917,38.64,81469.89,1.0,0.01662,2e-05,2.67047]
[1778806712952,38.64,81472.84,1.0,0.01666,2e-05,2.67503]
[1778806717987,38.64,81481.76,1.0,0.01681,2e-05,2.69574]
[1778806723022,38.64,81481.1,1.0,0.01679,2e-05,2.6942]
[1778806728057,38.64,81485.3,1.0,0.01686,2e-05,2.70399]
[1778806733092,38.64,81485.47,1.0,0.01687,2e-05,2.70439]
[1778806738127,38.64,81485.3,1.0,0.01686,2e-05,2.70399]
[1778806742155,38.64,81506.15,1.0,0.01722,2e-05,2.753]
[1778806743406,38.64,81506.15,1.0,0.01722,2e-05,2.753]
[1778806743489,38.64,81505.87,1.0,0.01721,2e-05,2.75234]
[1778806744878,38.64,81512.14,1.0,0.01732,2e-05,2.76721]
[1778806745176,38.64,81514.58,1.0,0.01736,2e-05,2.77296]
[1778806746590,38.64,81521.9,1.0,0.01749,2e-05,2.79042]
[1778806747190,38.64,81522.25,1.0,0.01749,2e-05,2.79126]
[1778806752225,38.64,81519.26,1.0,0.01744,2e-05,2.78375]
[1778806757260,38.64,81506.77,1.0,0.01722,2e-05,2.75375]
[1778806762295,38.64,81504.63,1.0,0.01719,2e-05,2.74863]
[1778806768337,38.64,81503.69,1.0,0.01717,2e-05,2.74641]
[1778806771921,38.64,81503.17,1.0,0.01715,2e-05,2.74289]
[1778806772365,38.64,81503.12,1.0,0.01715,2e-05,2.74277]
[1778806777400,38.64,81502.74,1.0,0.01714,2e-05,2.74188]
[1778806782435,38.64,81503.37,1.0,0.01715,2e-05,2.74336]
[1778806787470,38.64,81506.08,1.0,0.0172,2e-05,2.74977]
[1778806792505,38.64,81511.29,1.0,0.01729,2e-05,2.76211]
[1778806797540,38.64,81512.57,1.0,0.01731,2e-05,2.76515]
[1778806802579,38.64,81515.36,1.0,0.01736,2e-05,2.77178]
[1778806803480,38.64,81515.36,1.0,0.01736,2e-05,2.77178]
[1778806806812,38.64,81521.04,1.0,0.01745,2e-05,2.78532]
[1778806807433,38.64,81521.04,1.0,0.01745,2e-05,2.78532]
[1778806807499,38.64,81542.41,1.0,0.01783,2e-05,2.83672]
[1778806807696,38.64,81542.41,1.0,0.01783,2e-05,2.83672]
[1778806807702,38.64,81546.78,1.0,0.0179,2e-05,2.84713]
[1778806809359,38.64,81546.78,1.0,0.0179,2e-05,2.84713]
[1778806809400,38.63,81550.69,1.0,0.01797,2e-05,2.85644]
[1778806809740,38.63,81550.69,1.0,0.01797,2e-05,2.85644]
[1778806810524,38.63,81552.61,1.0,0.018,2e-05,2.86067]
[1778806812804,38.63,81545.32,1.0,0.01787,2e-05,2.84271]
[1778806812887,38.63,81553.77,1.0,0.01802,2e-05,2.86308]
[1778806814410,38.63,81553.77,1.0,0.01802,2e-05,2.86308]
[1778806814505,38.63,81553.16,1.0,0.01801,2e-05,2.86159]
[1778806817391,38.63,81544.07,1.0,0.01785,2e-05,2.8393]
[1778806817493,38.63,81545.76,1.0,0.01787,2e-05,2.84303]
[1778806822722,38.63,81551.91,1.0,0.01798,2e-05,2.85799]
[1778806827757,38.63,81544.63,1.0,0.01785,2e-05,2.84029]
[1778806832793,38.63,81536.5,1.0,0.0177,2e-05,2.81828]
[1778806835599,38.63,81528.47,1.0,0.01756,2e-05,2.79898]
[1778806835768,38.63,81527.52,1.0,0.01754,2e-05,2.7967]
[1778806836757,38.63,81527.83,1.0,0.01754,2e-05,2.79744]
[1778806836821,38.63,81526.65,1.0,0.01752,2e-05,2.79462]
[1778806842244,38.63,81538.76,1.0,0.01773,2e-05,2.82335]
[1778806842333,38.63,81540.74,1.0,0.01777,2e-05,2.82799]
[1778806843043,38.63,81540.74,1.0,0.01777,2e-05,2.82799]
[1778806843139,38.63,81535.1,1.0,0.01767,2e-05,2.81438]
[1778806846659,38.63,81543.8,1.0,0.01782,2e-05,2.835]
[1778806846891,38.63,81554.05,1.0,0.018,2e-05,2.85974]
[1778806848369,38.63,81554.05,1.0,0.018,2e-05,2.85974]
[1778806848396,38.63,81557.54,1.0,0.01806,2e-05,2.86826]
[1778806853940,38.62,81548.8,1.0,0.0179,2e-05,2.84589]
[1778806858976,38.62,81556.13,1.0,0.01802,2e-05,2.86277]
[1778806864021,38.62,81557.44,1.0,0.01803,2e-05,2.86496]
[1778806869054,38.62,81560.11,1.0,0.01807,2e-05,2.87047]
[1778806874089,38.61,81551.51,1.0,0.01791,2e-05,2.84849]
[1778806879633,38.61,81541.6,1.0,0.01774,2e-05,2.82392]
[1778806880232,38.61,81533.63,1.0,0.0176,2e-05,2.80461]
[1778806886173,38.61,81529.68,1.0,0.01752,2e-05,2.79471]
[1778806891208,38.61,81530.14,1.0,0.01752,2e-05,2.79321]
[1778806892632,38.61,81530.14,1.0,0.01752,2e-05,2.79321]
[1778806892651,38.61,81539.68,1.0,0.01768,2e-05,2.816]
[1778806893191,38.61,81539.68,1.0,0.01768,2e-05,2.816]
[1778806893222,38.61,81544.16,1.0,0.01776,2e-05,2.82682]
[1778806897251,38.61,81560.12,1.0,0.01804,2e-05,2.86507]
[1778806902286,38.6,81562.37,1.0,0.01807,2e-05,2.86969]
[1778806907324,38.6,81566.57,1.0,0.01814,2e-05,2.87906]
[1778806912359,38.6,81565.81,1.0,0.01812,2e-05,2.87616]
[1778806917394,38.59,81562.55,1.0,0.01805,2e-05,2.86726]
[1778806922432,38.59,81565.23,1.0,0.01809,2e-05,2.87295]
[1778806925451,38.59,81581.41,1.0,0.01838,2e-05,2.91219]
[1778806930486,38.59,81583.96,1.0,0.01842,2e-05,2.91725]
[1778806935521,38.58,81583.83,1.0,0.01841,2e-05,2.91567]
[1778806940557,38.58,81584.96,1.0,0.01842,2e-05,2.91722]
[1778806945591,38.57,81582.94,1.0,0.01837,2e-05,2.91078]
[1778806950626,38.57,81584.93,1.0,0.0184,2e-05,2.91448]
[1778806955661,38.57,81585.46,1.0,0.01838,2e-05,2.91216]
[1778806960696,38.56,81597.72,1.0,0.01859,2e-05,2.94119]
[1778806965731,38.56,81598.21,1.0,0.01859,2e-05,2.94083]
[1778806970766,38.55,81592.79,1.0,0.01848,2e-05,2.92583]
[1778806976808,38.55,81592.96,1.0,0.01847,2e-05,2.92446]
[1778806981854,38.54,81597.3,1.0,0.01854,2e-05,2.93372]
[1778806986881,38.54,81605.46,1.0,0.01868,2e-05,2.95242]
[1778806991916,38.53,81602.05,1.0,0.0186,2e-05,2.94218]
[1778806996950,38.53,81602.41,1.0,0.0186,2e-05,2.94146]
[1778807001985,38.52,81604.1,1.0,0.01861,2e-05,2.94404]
[1778807007020,38.52,81594.62,1.0,0.01843,2e-05,2.9188]
[1778807012056,38.51,81599.19,1.0,0.01849,2e-05,2.92631]
[1778807017091,38.51,81604.13,1.0,0.01857,2e-05,2.93704]
[1778807022126,38.51,81601.46,1.0,0.0185,2e-05,2.9288]
[1778807027161,38.5,81597.65,1.0,0.01842,2e-05,2.91786]
[1778807032196,38.5,81600.69,1.0,0.01847,2e-05,2.92394]
[1778807038613,38.49,81601.14,1.0,0.01847,2e-05,2.92385]
[1778807044280,38.49,81601.35,1.0,0.01845,2e-05,2.92197]
[1778807049318,38.48,81591.43,1.0,0.01826,2e-05,2.89594]
[1778807052336,38.48,81566.36,1.0,0.01781,2e-05,2.83382]
[1778807053386,38.48,81566.36,1.0,0.01781,2e-05,2.83382]
[1778807053444,38.48,81558.88,1.0,0.01768,2e-05,2.81554]
[1778807053968,38.48,81558.88,1.0,0.01768,2e-05,2.81554]
[1778807054350,38.48,81550.51,1.0,0.01753,2e-05,2.79536]
[1778807059385,38.48,81553.5,1.0,0.01758,2e-05,2.80219]
[1778807064420,38.48,81561.08,1.0,0.01771,2e-05,2.82008]
[1778807069455,38.48,81560.66,1.0,0.0177,2e-05,2.81855]
[1778807074490,38.47,81562.19,1.0,0.01771,2e-05,2.81939]
[1778807079525,38.47,81561.9,1.0,0.0177,2e-05,2.81817]
[1778807082340,38.47,81570.31,1.0,0.01785,2e-05,2.83839]
[1778807082547,38.47,81576.47,1.0,0.01796,2e-05,2.85328]
[1778807082899,38.47,81576.47,1.0,0.01796,2e-05,2.85328]
[1778807083553,38.47,81576.25,1.0,0.01795,2e-05,2.85275]
[1778807088588,38.47,81577.59,1.0,0.01797,2e-05,2.85525]
[1778807093623,38.47,81582.55,1.0,0.01805,2e-05,2.86664]
[1778807098658,38.46,81583.43,1.0,0.01806,2e-05,2.86795]
[1778807103412,38.46,81577.05,1.0,0.01794,2e-05,2.85166]
[1778807105239,38.46,81559.77,1.0,0.01764,2e-05,2.80938]
[1778807109736,38.46,81558.92,1.0,0.01762,2e-05,2.807]
[1778807111268,38.46,81555.59,1.0,0.01756,2e-05,2.79884]
[1778807116789,38.46,81556.39,1.0,0.01757,2e-05,2.80039]
[1778807121824,38.46,81551.62,1.0,0.01749,2e-05,2.78867]
[1778807126861,38.46,81550.78,1.0,0.01747,2e-05,2.78651]
[1778807131896,38.46,81546.41,1.0,0.01738,2e-05,2.77361]
[1778807136936,38.46,81558.97,1.0,0.0176,2e-05,2.80361]
[1778807141972,38.46,81559.08,1.0,0.0176,2e-05,2.80359]
[1778807148014,38.45,81560.44,1.0,0.01762,2e-05,2.8065]
[1778807153049,38.45,81558.26,1.0,0.01758,2e-05,2.80094]
[1778807158086,38.45,81552.21,1.0,0.01747,2e-05,2.78623]
[1778807163121,38.45,81551.63,1.0,0.01746,2e-05,2.7847]
[1778807168156,38.45,81558.7,1.0,0.01758,2e-05,2.80149]
[1778807170258,38.45,81558.7,1.0,0.01758,2e-05,2.80149]
[1778807172026,38.45,81575.85,1.0,0.01788,2e-05,2.84291]
[1778807175212,38.45,81577.74,1.0,0.01791,2e-05,2.84713]
[1778807177067,38.45,81573.07,1.0,0.01783,2e-05,2.83548]
[1778807180647,38.45,81566.25,1.0,0.01771,2e-05,2.81863]
[1778807182117,38.45,81561.82,1.0,0.01763,2e-05,2.80775]
[1778807183831,38.45,81556.41,1.0,0.01753,2e-05,2.79465]
[1778807185150,38.45,81548.96,1.0,0.0174,2e-05,2.77668]
[1778807190319,38.45,81542.71,1.0,0.01729,2e-05,2.76182]
[1778807195354,38.45,81529.26,1.0,0.01705,2e-05,2.7278]
[1778807200865,38.45,81527.28,1.0,0.01702,2e-05,2.72345]
[1778807206431,38.45,81524.43,1.0,0.01698,2e-05,2.71729]
[1778807211466,38.45,81514.28,1.0,0.01681,2e-05,2.69392]
[1778807216501,38.45,81509.95,1.0,0.01674,2e-05,2.68445]
[1778807221536,38.46,81509.32,1.0,0.01673,2e-05,2.68367]
[1778807226226,38.46,81504.95,1.0,0.01667,2e-05,2.67406]
[1778807227384,38.46,81496.75,1.0,0.01653,2e-05,2.65519]
[1778807229609,38.46,81506.28,1.0,0.01669,2e-05,2.67765]
[1778807231405,38.46,81516.28,1.0,0.01686,2e-05,2.70131]
[1778807232504,38.46,81515.88,1.0,0.01686,2e-05,2.70048]
[1778807234430,38.46,81501.72,1.0,0.01662,2e-05,2.6677]
[1778807237005,38.46,81501.52,1.0,0.01662,2e-05,2.66757]
[1778807238446,38.46,81512.29,1.0,0.0168,2e-05,2.69301]
[1778807243697,38.47,81518.94,1.0,0.01692,2e-05,2.70925]
[1778807248732,38.47,81522.44,1.0,0.01698,2e-05,2.71796]
[1778807253767,38.47,81522.56,1.0,0.01697,2e-05,2.71639]
[1778807258802,38.47,81530.61,1.0,0.01711,2e-05,2.7358]
[1778807263837,38.47,81537.32,1.0,0.01723,2e-05,2.752]
[1778807264310,38.47,81537.32,1.0,0.01723,2e-05,2.752]
[1778807264458,38.47,81537.32,1.0,0.01723,2e-05,2.752]
[1778807269884,38.47,81541.99,1.0,0.01731,2e-05,2.7633]
[1778807273911,38.47,81558.32,1.0,0.0176,2e-05,2.80251]
[1778807278947,38.47,81560.48,1.0,0.01763,2e-05,2.80735]
[1778807282980,38.47,81544.16,1.0,0.01735,2e-05,2.76803]
[1778807288015,38.47,81540.98,1.0,0.01729,2e-05,2.76049]
[1778807293050,38.47,81540.27,1.0,0.01728,2e-05,2.75891]
[1778807298085,38.47,81540.05,1.0,0.01728,2e-05,2.75852]
[1778807303120,38.47,81539.97,1.0,0.01728,2e-05,2.75845]
[1778807311177,38.47,81539.96,1.0,0.01726,2e-05,2.7563]
[1778807316212,38.47,81540.73,1.0,0.01728,2e-05,2.75824]
[1778807321249,38.47,81530.85,1.0,0.01711,2e-05,2.735]
[1778807326292,38.47,81521.93,1.0,0.01696,2e-05,2.71427]
[1778807331326,38.48,81522.61,1.0,0.01698,2e-05,2.71636]
[1778807336361,38.48,81522.59,1.0,0.01698,2e-05,2.71677]
[1778807341396,38.48,81544.78,1.0,0.01736,2e-05,2.76974]
[1778807346431,38.48,81545.67,1.0,0.01738,2e-05,2.77187]
[1778807351466,38.48,81552.24,1.0,0.01749,2e-05,2.78751]
[1778807356501,38.48,81540.54,1.0,0.01729,2e-05,2.75946]
[1778807361536,38.48,81540.72,1.0,0.01729,2e-05,2.75993]
[1778807366571,38.48,81535.59,1.0,0.0172,2e-05,2.74782]
[1778807371606,38.48,81538.05,1.0,0.01723,2e-05,2.75149]
[1778807376641,38.48,81539.17,1.0,0.01725,2e-05,2.75426]
[1778807381676,38.48,81530.05,1.0,0.0171,2e-05,2.73283]
[1778807386711,38.48,81529.33,1.0,0.01709,2e-05,2.73141]
[1778807391746,38.48,81520.46,1.0,0.01694,2e-05,2.71089]
[1778807396781,38.48,81521.48,1.0,0.01696,2e-05,2.71377]
[1778807401816,38.48,81520.47,1.0,0.01695,2e-05,2.71185]
[1778807406851,38.49,81520.96,1.0,0.01696,2e-05,2.71349]
[1778807411886,38.49,81518.05,1.0,0.01691,2e-05,2.70703]
[1778807416923,38.49,81509.28,1.0,0.01677,2e-05,2.68707]
[1778807421958,38.49,81513.56,1.0,0.01685,2e-05,2.69775]
[1778807426993,38.49,81524.88,1.0,0.01704,2e-05,2.72488]
[1778807432030,38.49,81520.66,1.0,0.01696,2e-05,2.71301]
[1778807437065,38.5,81522.02,1.0,0.01698,2e-05,2.71661]
[1778807442100,38.5,81528.08,1.0,0.01709,2e-05,2.73125]
[1778807446598,38.5,81537.69,1.0,0.01726,2e-05,2.75416]
[1778807447004,38.5,81537.69,1.0,0.01726,2e-05,2.75416]
[1778807448701,38.5,81537.02,1.0,0.01724,2e-05,2.75258]
[1778807449151,38.5,81538.5,1.0,0.01727,2e-05,2.75611]
[1778807454191,38.5,81533.14,1.0,0.01718,2e-05,2.74337]
[1778807459226,38.5,81539.45,1.0,0.01729,2e-05,2.75837]
[1778807461727,38.5,81539.5,1.0,0.01729,2e-05,2.75849]
[1778807462248,38.5,81539.76,1.0,0.01729,2e-05,2.75909]
[1778807467282,38.5,81532.95,1.0,0.01717,2e-05,2.74285]
[1778807472317,38.5,81528.25,1.0,0.01709,2e-05,2.7318]
[1778807477352,38.5,81527.16,1.0,0.01708,2e-05,2.72938]
[1778807482387,38.5,81515.88,1.0,0.01689,2e-05,2.70307]
[1778807487423,38.5,81514.96,1.0,0.01687,2e-05,2.70137]
[1778807492459,38.5,81517.36,1.0,0.0169,2e-05,2.70515]
[1778807497494,38.5,81521.98,1.0,0.01699,2e-05,2.71646]
[1778807502529,38.5,81520.51,1.0,0.01696,2e-05,2.71341]
[1778807507564,38.5,81512.5,1.0,0.01683,2e-05,2.69507]
[1778807512599,38.51,81509.73,1.0,0.01679,2e-05,2.68927]
[1778807518643,38.51,81516.73,1.0,0.01691,2e-05,2.70637]
[1778807523678,38.51,81510.88,1.0,0.01682,2e-05,2.69316]
[1778807528713,38.51,81509.95,1.0,0.01681,2e-05,2.69163]
[1778807533749,38.51,81514.95,1.0,0.0169,2e-05,2.70389]
[1778807538786,38.52,81515.02,1.0,0.0169,2e-05,2.70455]
[1778807543820,38.52,81514.18,1.0,0.01689,2e-05,2.70309]
[1778807548855,38.52,81511.8,1.0,0.01685,2e-05,2.69804]
[1778807553890,38.52,81517.43,1.0,0.01694,2e-05,2.70946]
[1778807558925,38.52,81517.4,1.0,0.01694,2e-05,2.70985]
[1778807563960,38.52,81511.44,1.0,0.01684,2e-05,2.69641]
[1778807568995,38.53,81526.5,1.0,0.0171,2e-05,2.73227]
[1778807574034,38.53,81527.34,1.0,0.01712,2e-05,2.73452]
[1778807579070,38.53,81531.77,1.0,0.0172,2e-05,2.7452]
[1778807584105,38.53,81529.69,1.0,0.01716,2e-05,2.74048]
[1778807590147,38.53,81533.12,1.0,0.01722,2e-05,2.74889]
[1778807595182,38.53,81534.63,1.0,0.01725,2e-05,2.75266]
[1778807600217,38.53,81535.31,1.0,0.01726,2e-05,2.75447]
[1778807605252,38.53,81539.88,1.0,0.01734,2e-05,2.76549]
[1778807610287,38.53,81544.1,1.0,0.01742,2e-05,2.77561]
[1778807615322,38.53,81551.38,1.0,0.01753,2e-05,2.79062]
[1778807621364,38.53,81552.79,1.0,0.01755,2e-05,2.79378]
[1778807627406,38.53,81552.77,1.0,0.01755,2e-05,2.79346]
[1778807632441,38.53,81551.09,1.0,0.01752,2e-05,2.78921]
[1778807637476,38.53,81551.9,1.0,0.01753,2e-05,2.79094]
[1778807642511,38.53,81551.48,1.0,0.01752,2e-05,2.7897]
[1778807647546,38.53,81538.84,1.0,0.0173,2e-05,2.75931]
[1778807652581,38.53,81535.93,1.0,0.01725,2e-05,2.75246]
[1778807657616,38.53,81535.6,1.0,0.01725,2e-05,2.75185]
[1778807662651,38.53,81540.96,1.0,0.01734,2e-05,2.76475]
[1778807667686,38.53,81545.7,1.0,0.01742,2e-05,2.77605]
[1778807672721,38.53,81543.79,1.0,0.01738,2e-05,2.7691]
[1778807677756,38.53,81539.3,1.0,0.0173,2e-05,2.75836]
[1778807682791,38.53,81536.29,1.0,0.01725,2e-05,2.75125]
[1778807687826,38.53,81536.21,1.0,0.01725,2e-05,2.75116]
[1778807692861,38.53,81539.82,1.0,0.01731,2e-05,2.75978]
[1778807697896,38.53,81526.66,1.0,0.01708,2e-05,2.72856]
[1778807702931,38.53,81534.11,1.0,0.01721,2e-05,2.74653]
[1778807705572,38.53,81534.98,1.0,0.01723,2e-05,2.74866]
[1778807705952,38.53,81515.71,1.0,0.0169,2e-05,2.70323]
[1778807707317,38.53,81515.71,1.0,0.0169,2e-05,2.70323]
[1778807710489,38.53,81504.7,1.0,0.01672,2e-05,2.67794]
[1778807712341,38.53,81502.48,1.0,0.01668,2e-05,2.67307]
[1778807715962,38.53,81506.09,1.0,0.01675,2e-05,2.6821]
[1778807717367,38.53,81508.6,1.0,0.01679,2e-05,2.6881]
[1778807723072,38.54,81503.92,1.0,0.01672,2e-05,2.67818]
[1778807728107,38.54,81499.2,1.0,0.01665,2e-05,2.66803]
[1778807734149,38.54,81500.14,1.0,0.01666,2e-05,2.66899]
[1778807739187,38.54,81501.0,1.0,0.01668,2e-05,2.67183]
[1778807743215,38.55,81525.93,1.0,0.0171,2e-05,2.7308]
[1778807743603,38.55,81525.93,1.0,0.0171,2e-05,2.7308]
[1778807744952,38.55,81533.87,1.0,0.01724,2e-05,2.74967]
[1778807750264,38.55,81530.97,1.0,0.01719,2e-05,2.74296]
[1778807753289,38.55,81547.28,1.0,0.01747,2e-05,2.78189]
[1778807758324,38.55,81555.74,1.0,0.01762,2e-05,2.80205]
[1778807763362,38.55,81565.65,1.0,0.01779,2e-05,2.82555]
[1778807768397,38.54,81564.48,1.0,0.01776,2e-05,2.8222]
[1778807773432,38.54,81579.69,1.0,0.01803,2e-05,2.85873]
[1778807778470,38.54,81578.07,1.0,0.01799,2e-05,2.85385]
[1778807783505,38.54,81575.06,1.0,0.01794,2e-05,2.84577]
[1778807789547,38.54,81574.88,1.0,0.01793,2e-05,2.84454]
[1778807794582,38.53,81574.99,1.0,0.01791,2e-05,2.84179]
[1778807799617,38.53,81571.0,1.0,0.01783,2e-05,2.8314]
[1778807804652,38.53,81578.73,1.0,0.01797,2e-05,2.84954]
[1778807809687,38.53,81574.69,1.0,0.01789,2e-05,2.83897]
[1778807814722,38.52,81580.25,1.0,0.01798,2e-05,2.85188]
[1778807819759,38.52,81576.3,1.0,0.01791,2e-05,2.84154]
[1778807824794,38.52,81563.1,1.0,0.01767,2e-05,2.80894]
[1778807829829,38.52,81551.6,1.0,0.01747,2e-05,2.7809]
[1778807834865,38.52,81541.57,1.0,0.01729,2e-05,2.75692]
[1778807841914,38.52,81530.01,1.0,0.0171,2e-05,2.72986]
[1778807846949,38.52,81522.47,1.0,0.01697,2e-05,2.71238]
[1778807851984,38.52,81509.64,1.0,0.01674,2e-05,2.68059]
[1778807857019,38.53,81500.29,1.0,0.01659,2e-05,2.65969]
[1778807862054,38.53,81506.08,1.0,0.0167,2e-05,2.67403]
[1778807867089,38.53,81507.48,1.0,0.01673,2e-05,2.67811]
[1778807873131,38.53,81511.41,1.0,0.0168,2e-05,2.68821]
[1778807878166,38.54,81515.3,1.0,0.01687,2e-05,2.69795]
[1778807883201,38.54,81515.33,1.0,0.01688,2e-05,2.69864]
[1778807888236,38.54,81520.16,1.0,0.01696,2e-05,2.71058]
[1778807893273,38.54,81535.12,1.0,0.01722,2e-05,2.74622]
[1778807898310,38.54,81548.7,1.0,0.01745,2e-05,2.77865]
[1778807903346,38.54,81541.14,1.0,0.01732,2e-05,2.76055]
[1778807908380,38.54,81540.58,1.0,0.01731,2e-05,2.75929]
[1778807913415,38.54,81519.24,1.0,0.01694,2e-05,2.70667]
[1778807918450,38.54,81508.16,1.0,0.01675,2e-05,2.68145]
[1778807923485,38.55,81508.08,1.0,0.01676,2e-05,2.682]
[1778807928520,38.55,81501.67,1.0,0.01666,2e-05,2.66789]
[1778807933556,38.55,81511.48,1.0,0.01683,2e-05,2.69156]
[1778807938591,38.55,81516.45,1.0,0.01692,2e-05,2.70382]
[1778807943626,38.55,81524.5,1.0,0.01706,2e-05,2.72323]
[1778807948661,38.56,81511.61,1.0,0.01684,2e-05,2.69337]
[1778807953696,38.56,81516.69,1.0,0.01693,2e-05,2.70594]
[1778807958733,38.56,81517.0,1.0,0.01694,2e-05,2.70711]
[1778807963768,38.56,81514.28,1.0,0.0169,2e-05,2.70114]
[1778807968804,38.56,81507.55,1.0,0.01679,2e-05,2.6859]
[1778807973842,38.56,81503.28,1.0,0.01671,2e-05,2.67424]
[1778807974847,38.56,81484.02,1.0,0.01639,2e-05,2.6299]
[1778807979882,38.57,81483.24,1.0,0.01638,2e-05,2.62922]
[1778807984917,38.57,81487.54,1.0,0.01646,2e-05,2.64008]
[1778807989953,38.57,81486.22,1.0,0.01645,2e-05,2.63811]
[1778807991913,38.58,81490.38,1.0,0.01652,2e-05,2.64788]
[1778807991978,38.58,81512.35,1.0,0.01688,2e-05,2.69891]
[1778807993273,38.58,81512.35,1.0,0.01688,2e-05,2.69891]
[1778807993312,38.58,81529.4,1.0,0.01718,2e-05,2.73932]
[1778807999018,38.58,81538.71,1.0,0.01734,2e-05,2.76146]
[1778808004065,38.58,81529.16,1.0,0.01717,2e-05,2.7388]
[1778808009100,38.58,81531.48,1.0,0.01721,2e-05,2.74443]
[1778808014135,38.58,81528.59,1.0,0.01716,2e-05,2.73774]
[1778808019172,38.58,81526.8,1.0,0.01713,2e-05,2.73365]
[1778808024207,38.58,81522.29,1.0,0.01706,2e-05,2.72328]
[1778808029242,38.58,81516.09,1.0,0.01696,2e-05,2.70901]
[1778808034277,38.58,81499.82,1.0,0.01667,2e-05,2.66928]
[1778808039312,38.58,81491.5,1.0,0.01654,2e-05,2.65086]
[1778808044347,38.59,81498.2,1.0,0.01666,2e-05,2.66717]
[1778808049382,38.59,81493.49,1.0,0.01659,2e-05,2.65702]
[1778808054418,38.59,81489.82,1.0,0.01653,2e-05,2.64943]
[1778808057598,38.59,81488.08,1.0,0.0165,2e-05,2.64578]
[1778808057745,38.59,81488.08,1.0,0.0165,2e-05,2.64578]
[1778808064488,38.6,81469.09,1.0,0.0162,2e-05,2.60391]
[1778808069523,38.6,81466.6,1.0,0.01617,2e-05,2.59948]
[1778808072545,38.6,81446.18,1.0,0.01585,2e-05,2.55423]
[1778808077580,38.61,81445.8,1.0,0.01586,2e-05,2.55501]
[1778808082615,38.61,81441.55,1.0,0.0158,2e-05,2.54714]
[1778808087653,38.62,81441.11,1.0,0.0158,2e-05,2.54783]
[1778808090674,38.62,81425.75,1.0,0.01557,2e-05,2.51467]
[1778808095709,38.63,81424.73,1.0,0.01555,2e-05,2.51213]
[1778808100744,38.64,81437.14,1.0,0.01576,2e-05,2.54157]
[1778808105779,38.64,81440.77,1.0,0.01583,2e-05,2.55131]
[1778808110815,38.65,81442.67,1.0,0.01587,2e-05,2.55711]
[1778808115854,38.65,81439.12,1.0,0.01583,2e-05,2.55094]
[1778808120889,38.66,81445.91,1.0,0.01595,2e-05,2.56763]
[1778808125924,38.66,81437.31,1.0,0.01582,2e-05,2.54976]
[1778808130961,38.67,81443.44,1.0,0.01593,2e-05,2.56492]
[1778808135996,38.67,81439.32,1.0,0.01587,2e-05,2.55706]
[1778808141031,38.67,81440.43,1.0,0.0159,2e-05,2.56105]
[1778808146066,38.68,81440.35,1.0,0.01591,2e-05,2.56228]
[1778808151101,38.68,81435.08,1.0,0.01583,2e-05,2.54972]
[1778808156136,38.69,81439.57,1.0,0.01591,2e-05,2.56121]
[1778808161484,38.69,81441.95,1.0,0.01595,2e-05,2.56768]
[1778808162182,38.69,81458.78,1.0,0.01623,2e-05,2.60625]
[1778808163149,38.69,81458.78,1.0,0.01623,2e-05,2.60625]
[1778808165126,38.7,81466.24,1.0,0.01635,2e-05,2.62364]
[1778808167218,38.7,81465.82,1.0,0.01635,2e-05,2.62305]
[1778808173259,38.7,81459.04,1.0,0.01625,2e-05,2.609]
[1778808178294,38.7,81451.58,1.0,0.01614,2e-05,2.59327]
[1778808183329,38.71,81444.67,1.0,0.01603,2e-05,2.57888]
[1778808188366,38.71,81439.91,1.0,0.01597,2e-05,2.56947]
[1778808193401,38.72,81440.11,1.0,0.01598,2e-05,2.57132]
[1778808198436,38.72,81436.39,1.0,0.01593,2e-05,2.56433]
[1778808203471,38.73,81435.4,1.0,0.01593,2e-05,2.56356]
[1778808208506,38.73,81434.8,1.0,0.01593,2e-05,2.56368]
[1778808213541,38.74,81437.82,1.0,0.01597,2e-05,2.56967]
[1778808218576,38.74,81444.73,1.0,0.01609,2e-05,2.5865]
[1778808223611,38.74,81444.45,1.0,0.0161,2e-05,2.58714]
[1778808228646,38.75,81445.38,1.0,0.01612,2e-05,2.5905]
[1778808232578,38.75,81445.86,1.0,0.01613,2e-05,2.59231]
[1778808234888,38.75,81458.07,1.0,0.01634,2e-05,2.62048]
[1778808239517,38.76,81462.21,1.0,0.01641,2e-05,2.63085]
[1778808240925,38.76,81464.02,1.0,0.01644,2e-05,2.63517]
[1778808246775,38.76,81462.1,1.0,0.01642,2e-05,2.63191]
[1778808250803,38.76,81480.15,1.0,0.01672,2e-05,2.67401]
[1778808255838,38.76,81481.64,1.0,0.01675,2e-05,2.67794]
[1778808260873,38.76,81481.96,1.0,0.01676,2e-05,2.67915]
[1778808265908,38.77,81481.31,1.0,0.01675,2e-05,2.6781]
[1778808270943,38.77,81477.07,1.0,0.01668,2e-05,2.66882]
[1778808271632,38.77,81477.07,1.0,0.01668,2e-05,2.66882]
[1778808276986,38.77,81479.38,1.0,0.01671,2e-05,2.67254]
[1778808282025,38.77,81477.93,1.0,0.01669,2e-05,2.66967]
[1778808287059,38.77,81463.93,1.0,0.01647,2e-05,2.63826]
[1778808292094,38.78,81457.13,1.0,0.01636,2e-05,2.62356]
[1778808293271,38.78,81458.65,1.0,0.01639,2e-05,2.62721]
[1778808299143,38.78,81465.44,1.0,0.01651,2e-05,2.64375]
[1778808300241,38.78,81466.19,1.0,0.01652,2e-05,2.64563]
[1778808306192,38.78,81463.35,1.0,0.01648,2e-05,2.64003]
[1778808309567,38.78,81461.52,1.0,0.01645,2e-05,2.636]
[1778808309574,38.78,81445.73,1.0,0.0162,2e-05,2.6004]
[1778808310290,38.78,81445.73,1.0,0.0162,2e-05,2.6004]
[1778808310544,38.78,81445.73,1.0,0.0162,2e-05,2.6004]
[1778808311208,38.78,81431.52,1.0,0.01597,2e-05,2.56839]
[1778808311765,38.78,81431.52,1.0,0.01597,2e-05,2.56839]
[1778808311787,38.78,81433.23,1.0,0.01599,2e-05,2.57223]
[1778808317281,38.79,81450.27,1.0,0.01628,2e-05,2.61211]
[1778808321167,38.79,81454.49,1.0,0.01635,2e-05,2.62211]
[1778808330451,38.8,81464.69,1.0,0.01653,2e-05,2.64702]
[1778808336414,38.8,81466.53,1.0,0.01656,2e-05,2.65001]
[1778808341449,38.8,81471.04,1.0,0.01664,2e-05,2.6611]
[1778808344311,38.8,81478.65,1.0,0.01676,2e-05,2.67889]
[1778808349509,38.8,81495.35,1.0,0.01705,2e-05,2.71811]
[1778808354544,38.8,81484.33,1.0,0.01686,2e-05,2.69266]
[1778808359579,38.8,81485.37,1.0,0.01688,2e-05,2.69541]
[1778808364615,38.81,81488.02,1.0,0.01693,2e-05,2.70185]
[1778808369649,38.81,81488.56,1.0,0.01694,2e-05,2.70334]
[1778808374684,38.81,81480.7,1.0,0.01681,2e-05,2.68529]
[1778808377705,38.81,81458.82,1.0,0.01645,2e-05,2.63519]
[1778808382740,38.81,81447.66,1.0,0.01627,2e-05,2.61063]
[1778808387775,38.81,81442.01,1.0,0.01619,2e-05,2.59891]
[1778808392810,38.82,81436.76,1.0,0.0161,2e-05,2.58597]
[1778808397845,38.82,81440.88,1.0,0.01617,2e-05,2.59643]
[1778808400069,38.82,81443.5,1.0,0.01622,2e-05,2.60258]
[1778808400169,38.82,81443.35,1.0,0.01622,2e-05,2.60246]
[1778808400668,38.82,81443.35,1.0,0.01622,2e-05,2.60246]
[1778808405901,38.82,81434.12,1.0,0.01607,2e-05,2.58185]
[1778808410458,38.82,81444.79,1.0,0.01624,2e-05,2.60593]
[1778808410936,38.82,81446.22,1.0,0.01627,2e-05,2.60917]
[1778808413040,38.82,81446.05,1.0,0.01626,2e-05,2.60896]
[1778808418992,38.83,81448.45,1.0,0.01631,2e-05,2.61565]
[1778808424030,38.83,81439.59,1.0,0.01618,2e-05,2.59653]
[1778808429065,38.83,81441.22,1.0,0.01621,2e-05,2.60123]
[1778808432087,38.84,81424.0,1.0,0.01594,2e-05,2.56311]
[1778808437122,38.84,81424.91,1.0,0.01596,2e-05,2.56637]
[1778808442157,38.84,81430.38,1.0,0.01606,2e-05,2.5799]
[1778808447193,38.85,81427.22,1.0,0.01601,2e-05,2.57401]
[1778808452228,38.85,81412.1,1.0,0.01577,2e-05,2.53929]
[1778808457263,38.86,81405.86,1.0,0.01568,2e-05,2.52728]
[1778808462298,38.86,81400.63,1.0,0.01561,2e-05,2.51737]
[1778808467336,38.87,81401.31,1.0,0.01564,2e-05,2.52057]
[1778808472368,38.87,81406.79,1.0,0.01573,2e-05,2.53427]
[1778808477403,38.88,81410.68,1.0,0.01581,2e-05,2.5444]
[1778808482439,38.88,81415.78,1.0,0.0159,2e-05,2.55712]
[1778808487477,38.89,81414.76,1.0,0.01589,2e-05,2.55621]
[1778808492514,38.89,81416.91,1.0,0.01593,2e-05,2.56233]
[1778808497549,38.9,81415.88,1.0,0.01593,2e-05,2.56135]
[1778808502584,38.9,81415.27,1.0,0.01593,2e-05,2.56132]
[1778808507619,38.91,81410.97,1.0,0.01587,2e-05,2.55318]
[1778808512654,38.91,81408.97,1.0,0.01584,2e-05,2.54793]
[1778808517689,38.92,81407.82,1.0,0.01583,2e-05,2.54685]
[1778808522724,38.92,81410.55,1.0,0.01588,2e-05,2.55431]
[1778808527759,38.92,81411.5,1.0,0.01591,2e-05,2.55777]
[1778808532794,38.93,81410.43,1.0,0.0159,2e-05,2.55677]
[1778808537829,38.93,81402.71,1.0,0.01579,2e-05,2.54102]
[1778808542864,38.94,81400.44,1.0,0.01576,2e-05,2.5374]
[1778808547899,38.94,81401.29,1.0,0.01578,2e-05,2.54069]
[1778808553941,38.95,81399.68,1.0,0.01577,2e-05,2.53875]
[1778808558976,38.95,81399.48,1.0,0.01578,2e-05,2.53966]
[1778808564011,38.96,81402.58,1.0,0.01584,2e-05,2.54781]
[1778808569046,38.96,81393.27,1.0,0.0157,2e-05,2.52852]
[1778808574082,38.97,81393.02,1.0,0.01569,2e-05,2.52724]
[1778808579121,38.97,81395.3,1.0,0.01574,2e-05,2.53374]
[1778808584156,38.98,81384.18,1.0,0.01557,2e-05,2.51083]
[1778808589191,38.98,81379.07,1.0,0.01551,2e-05,2.50139]
[1778808594226,38.99,81384.79,1.0,0.01561,2e-05,2.51571]
[1778808599261,38.99,81378.14,1.0,0.01552,2e-05,2.50289]
[1778808603306,39.0,81376.13,1.0,0.0155,2e-05,2.49959]
[1778808603383,39.0,81368.9,1.0,0.01539,2e-05,2.4842]
[1778808603661,39.0,81368.9,1.0,0.01539,2e-05,2.4842]
[1778808604229,39.0,81368.9,1.0,0.01539,2e-05,2.4842]
[1778808609332,39.0,81361.6,1.0,0.01528,2e-05,2.46874]
[1778808614368,39.0,81369.77,1.0,0.0154,2e-05,2.48646]
[1778808619403,39.0,81354.58,1.0,0.01517,2e-05,2.45358]
[1778808624438,39.0,81350.59,1.0,0.01511,2e-05,2.445]
[1778808626452,39.0,81330.93,1.0,0.01481,1e-05,2.40306]
[1778808631531,39.0,81326.06,1.0,0.01473,1e-05,2.39064]
[1778808636732,39.0,81324.27,1.0,0.0147,1e-05,2.38686]
[1778808637543,39.0,81308.05,1.0,0.01446,1e-05,2.35286]
[1778808642578,39.0,81292.75,1.0,0.01424,1e-05,2.32114]
[1778808647614,39.0,81279.79,1.0,0.01405,1e-05,2.29454]
[1778808652649,39.0,81271.44,1.0,0.01393,1e-05,2.27752]
[1778808655446,39.0,81264.04,1.0,0.01383,1e-05,2.26252]
[1778808662730,39.0,81239.29,1.0,0.01348,1e-05,2.21293]
[1778808663898,39.0,81239.29,1.0,0.01348,1e-05,2.21293]
[1778808666788,39.0,81235.98,1.0,0.01343,1e-05,2.20636]
[1778808668606,39.0,81228.95,1.0,0.01334,1e-05,2.19246]
[1778808668806,39.0,81228.95,1.0,0.01334,1e-05,2.19246]
[1778808678224,39.0,81223.34,1.0,0.01326,1e-05,2.18142]
[1778808683588,39.0,81234.68,1.0,0.01342,1e-05,2.20379]
[1778808685711,39.0,81246.92,1.0,0.01359,1e-05,2.22812]
[1778808686856,39.0,81253.25,1.0,0.01367,1e-05,2.24079]
[1778808689858,39.0,81261.24,1.0,0.01379,1e-05,2.25687]
[1778808690065,39.0,81261.24,1.0,0.01379,1e-05,2.25687]
[1778808691873,39.0,81270.12,1.0,0.01391,1e-05,2.27484]
[1778808693563,39.0,81262.85,1.0,0.0138,1e-05,2.25807]
[1778808693684,39.0,81258.8,1.0,0.01374,1e-05,2.24991]
[1778808693944,39.0,81242.8,1.0,0.01352,1e-05,2.21789]
[1778808697253,39.0,81225.44,1.0,0.01328,1e-05,2.18355]
[1778808702980,39.0,81215.73,1.0,0.01315,1e-05,2.16453]
[1778808708053,39.0,81214.07,1.0,0.01312,1e-05,2.16129]
[1778808713086,39.0,81221.23,1.0,0.01322,1e-05,2.17529]
[1778808718121,39.0,81218.7,1.0,0.01319,1e-05,2.17033]
[1778808723156,39.0,81219.02,1.0,0.01319,1e-05,2.17096]
[1778808727286,39.0,81198.86,1.0,0.01292,1e-05,2.13179]
[1778808733232,39.0,81206.39,1.0,0.01302,1e-05,2.14635]
[1778808738267,39.0,81201.16,1.0,0.01295,1e-05,2.13623]
[1778808743301,39.0,81214.95,1.0,0.01314,1e-05,2.163]
[1778808744308,39.0,81231.99,1.0,0.01337,1e-05,2.19646]
[1778808747329,39.0,81248.8,1.0,0.0136,1e-05,2.22985]
[1778808750452,39.0,81250.02,1.0,0.01362,1e-05,2.23229]
[1778808750541,39.0,81250.02,1.0,0.01362,1e-05,2.23229]
[1778808751631,39.0,81250.02,1.0,0.01362,1e-05,2.23229]
[1778808753354,39.0,81263.16,1.0,0.01379,1e-05,2.25665]
[1778808754644,39.0,81268.05,1.0,0.01386,1e-05,2.26654]
[1778808757649,39.0,81284.35,1.0,0.01409,1e-05,2.29973]
[1778808763442,39.0,81272.96,1.0,0.01393,1e-05,2.27649]
[1778808768116,39.0,81267.95,1.0,0.01386,1e-05,2.26633]
[1778808768478,39.0,81267.63,1.0,0.01385,1e-05,2.26569]
[1778808773514,39.0,81255.21,1.0,0.01368,1e-05,2.24066]
[1778808775528,39.0,81237.91,1.0,0.01344,1e-05,2.20616]
[1778808779006,39.0,81225.22,1.0,0.01326,1e-05,2.18112]
[1778808779528,39.0,81225.22,1.0,0.01326,1e-05,2.18112]
[1778808785598,39.0,81229.9,1.0,0.01333,1e-05,2.19033]
[1778808790642,39.0,81222.64,1.0,0.01323,1e-05,2.17605]
[1778808795677,39.0,81220.01,1.0,0.01319,1e-05,2.1709]
[1778808800712,39.0,81217.89,1.0,0.01316,1e-05,2.16676]
[1778808805747,39.0,81220.07,1.0,0.01319,1e-05,2.17102]
[1778808810782,39.0,81221.12,1.0,0.01321,1e-05,2.17308]
[1778808815820,39.0,81235.36,1.0,0.01339,1e-05,2.1991]
[1778808820855,39.0,81224.07,1.0,0.01324,1e-05,2.17686]
[1778808825891,39.0,81223.89,1.0,0.01323,1e-05,2.17651]
[1778808830926,39.0,81217.47,1.0,0.01315,1e-05,2.16395]
[1778808835962,39.0,81217.42,1.0,0.01315,1e-05,2.16385]
[1778808840997,39.0,81208.31,1.0,0.01302,1e-05,2.14612]
[1778808846033,39.0,81211.73,1.0,0.01307,1e-05,2.15276]
[1778808851068,39.0,81206.8,1.0,0.013,1e-05,2.14319]
[1778808856103,39.0,81212.02,1.0,0.01307,1e-05,2.15333]
[1778808861138,39.0,81202.83,1.0,0.01295,1e-05,2.13551]
[1778808866174,39.0,81204.96,1.0,0.01298,1e-05,2.13963]
[1778808871209,39.0,81213.7,1.0,0.01308,1e-05,2.15461]
[1778808876244,39.0,81226.82,1.0,0.01326,1e-05,2.18026]
[1778808881778,39.0,81234.38,1.0,0.01336,1e-05,2.19515]
[1778808884796,39.0,81251.67,1.0,0.0136,1e-05,2.2295]
[1778808891349,39.0,81262.58,1.0,0.01376,1e-05,2.25139]
[1778808896384,39.0,81263.51,1.0,0.01377,1e-05,2.25327]
[1778808901424,39.0,81276.36,1.0,0.01395,1e-05,2.27929]
[1778808906459,39.0,81275.89,1.0,0.01395,1e-05,2.27833]
[1778808911494,39.0,81266.18,1.0,0.01381,1e-05,2.25866]
[1778808916531,39.0,81251.88,1.0,0.01361,1e-05,2.22992]
[1778808921566,39.0,81255.69,1.0,0.01366,1e-05,2.23755]
[1778808926603,39.0,81273.72,1.0,0.01391,1e-05,2.27392]
[1778808931638,39.0,81266.82,1.0,0.0138,1e-05,2.2579]
[1778808936673,39.0,81259.1,1.0,0.0137,1e-05,2.24235]
[1778808941713,39.0,81272.65,1.0,0.01389,1e-05,2.2697]
[1778808946748,39.0,81269.0,1.0,0.01384,1e-05,2.26231]
[1778808951803,39.0,81272.41,1.0,0.01388,1e-05,2.26921]
[1778808956838,39.0,81274.18,1.0,0.01391,1e-05,2.2728]
[1778808959860,39.0,81291.05,1.0,0.01415,1e-05,2.30724]
[1778808964894,39.0,81303.56,1.0,0.01433,1e-05,2.33305]
[1778808969936,39.0,81318.14,1.0,0.01455,1e-05,2.36341]
[1778808974971,39.0,81317.04,1.0,0.01453,1e-05,2.36111]
[1778808980011,39.0,81317.87,1.0,0.01454,1e-05,2.36284]
[1778808985051,39.0,81335.47,1.0,0.0148,1e-05,2.39989]
[1778808988982,39.0,81345.09,1.0,0.01495,2e-05,2.42034]
[1778808989076,39.0,81353.2,1.0,0.01507,2e-05,2.43768]
[1778808994111,39.0,81368.46,1.0,0.01529,2e-05,2.46839]
[1778808995085,39.0,81368.46,1.0,0.01529,2e-05,2.46839]
[1778809000153,39.0,81366.54,1.0,0.01526,2e-05,2.46424]
[1778809005188,39.0,81368.72,1.0,0.0153,2e-05,2.46896]
[1778809006026,39.0,81368.72,1.0,0.0153,2e-05,2.46896]
[1778809006118,39.0,81368.72,1.0,0.0153,2e-05,2.46896]
[1778809007264,39.0,81386.55,1.0,0.01557,2e-05,2.5078]
[1778809013253,39.0,81388.1,1.0,0.0156,2e-05,2.5112]
[1778809018288,39.0,81390.4,1.0,0.01563,2e-05,2.51625]
[1778809023323,39.0,81395.77,1.0,0.01572,2e-05,2.52808]
[1778809028359,39.0,81396.25,1.0,0.01572,2e-05,2.52914]
[1778809032387,39.0,81413.46,1.0,0.016,2e-05,2.56733]
[1778809037422,39.0,81425.82,1.0,0.0162,2e-05,2.59504]
[1778809041330,39.0,81427.0,1.0,0.01622,2e-05,2.59769]
[1778809041380,39.0,81427.0,1.0,0.01622,2e-05,2.59769]
[1778809041450,39.0,81443.45,1.0,0.01648,2e-05,2.63496]
[1778809042936,39.0,81443.45,1.0,0.01648,2e-05,2.63496]
[1778809045938,39.0,81459.4,1.0,0.01675,2e-05,2.67148]
[1778809047570,39.0,81459.68,1.0,0.01675,2e-05,2.67212]
[1778809048944,39.0,81449.76,1.0,0.01659,2e-05,2.64936]
[1778809053381,39.0,81434.74,1.0,0.01633,2e-05,2.61292]
[1778809058569,39.0,81435.24,1.0,0.01634,2e-05,2.61405]
[1778809063604,39.0,81437.07,1.0,0.01637,2e-05,2.6182]
[1778809068640,39.0,81426.04,1.0,0.01619,2e-05,2.59329]
[1778809073676,39.0,81431.32,1.0,0.01627,2e-05,2.60519]
[1778809078712,39.0,81425.06,1.0,0.01617,2e-05,2.59108]
[1778809083747,39.0,81416.72,1.0,0.01604,2e-05,2.57238]
[1778809088782,39.0,81411.22,1.0,0.01595,2e-05,2.56011]
[1778809093817,39.0,81411.47,1.0,0.01595,2e-05,2.56067]
[1778809098852,39.0,81411.85,1.0,0.01596,2e-05,2.56151]
[1778809103887,39.0,81412.0,1.0,0.01596,2e-05,2.56185]
[1778809108930,39.0,81397.34,1.0,0.01573,2e-05,2.52933]
[1778809113965,39.0,81396.0,1.0,0.01569,2e-05,2.52417]
[1778809119000,39.0,81397.04,1.0,0.01571,2e-05,2.52647]
[1778809125047,39.0,81397.62,1.0,0.01572,2e-05,2.52774]
[1778809130082,39.0,81401.81,1.0,0.01579,2e-05,2.537]
[1778809135117,39.0,81400.45,1.0,0.01576,2e-05,2.53399]
[1778809140152,39.0,81397.94,1.0,0.01572,2e-05,2.52845]
[1778809145187,39.0,81409.11,1.0,0.0159,2e-05,2.55319]
[1778809150226,39.0,81415.75,1.0,0.01601,2e-05,2.56799]
[1778809155261,39.0,81422.18,1.0,0.01611,2e-05,2.58238]
[1778809160296,39.0,81421.95,1.0,0.01611,2e-05,2.58186]
[1778809165331,39.0,81415.95,1.0,0.01601,2e-05,2.56843]
[1778809171373,39.0,81415.77,1.0,0.01599,2e-05,2.5658]
[1778809176408,39.0,81417.96,1.0,0.01603,2e-05,2.57069]
[1778809181443,39.0,81418.05,1.0,0.01603,2e-05,2.57089]
[1778809188492,39.0,81415.78,1.0,0.01599,2e-05,2.56582]
[1778809193527,39.0,81406.59,1.0,0.01585,2e-05,2.54537]
[1778809198562,39.0,81401.87,1.0,0.01577,2e-05,2.53492]
[1778809203597,39.0,81403.04,1.0,0.01579,2e-05,2.53751]
[1778809208632,39.0,81410.89,1.0,0.01592,2e-05,2.55493]
[1778809213667,39.0,81411.18,1.0,0.01592,2e-05,2.55557]
[1778809218702,39.0,81424.39,1.0,0.01613,2e-05,2.5851]
[1778809223737,39.0,81418.08,1.0,0.01603,2e-05,2.57096]
[1778809228772,39.0,81419.04,1.0,0.01605,2e-05,2.57311]
[1778809233807,39.0,81420.48,1.0,0.01606,2e-05,2.5741]
[1778809238842,39.0,81418.77,1.0,0.01603,2e-05,2.57027]
[1778809242875,39.0,81401.17,1.0,0.01575,2e-05,2.53116]
[1778809247914,39.0,81398.05,1.0,0.0157,2e-05,2.52428]
[1778809252949,39.0,81396.51,1.0,0.01568,2e-05,2.52089]
[1778809257984,39.0,81396.17,1.0,0.01567,2e-05,2.52014]
[1778809262122,39.0,81388.82,1.0,0.01556,2e-05,2.504]
[1778809262344,39.0,81374.28,1.0,0.01533,2e-05,2.47231]
[1778809263019,39.0,81354.16,1.0,0.01502,2e-05,2.42897]
[1778809263511,39.0,81354.16,1.0,0.01502,2e-05,2.42897]
[1778809266253,39.0,81350.08,1.0,0.01496,2e-05,2.42025]
[1778809267539,39.0,81361.11,1.0,0.01513,2e-05,2.44387]
[1778809267952,39.0,81361.11,1.0,0.01513,2e-05,2.44387]
[1778809270412,39.0,81360.75,1.0,0.01512,2e-05,2.4431]
[1778809271562,39.0,81358.77,1.0,0.01509,2e-05,2.43885]
[1778809277120,39.0,81362.7,1.0,0.01515,2e-05,2.44729]
[1778809282155,39.0,81363.02,1.0,0.01516,2e-05,2.44798]
[1778809287190,39.0,81362.38,1.0,0.01515,2e-05,2.4466]
[1778809292225,39.0,81361.86,1.0,0.01513,2e-05,2.44332]
[1778809297260,39.0,81356.3,1.0,0.01504,2e-05,2.4314]
[1778809302295,39.0,81350.43,1.0,0.01495,2e-05,2.41885]
[1778809305763,39.0,81353.17,1.0,0.01499,2e-05,2.4247]
[1778809305842,39.0,81353.17,1.0,0.01499,2e-05,2.4247]
[1778809307476,39.0,81352.67,1.0,0.01499,2e-05,2.42363]
[1778809307578,39.0,81353.02,1.0,0.01499,2e-05,2.42438]
[1778809313372,39.0,81352.53,1.0,0.01498,2e-05,2.42334]
[1778809319106,39.0,81352.19,1.0,0.01498,2e-05,2.42261]
[1778809324450,39.0,81356.84,1.0,0.01505,2e-05,2.43255]
[1778809330492,39.0,81359.54,1.0,0.01509,2e-05,2.43834]
[1778809331434,39.0,81359.54,1.0,0.01509,2e-05,2.43834]
[1778809336534,39.0,81360.25,1.0,0.0151,2e-05,2.43987]
[1778809341569,39.0,81361.11,1.0,0.01511,2e-05,2.44171]
[1778809346604,39.0,81358.14,1.0,0.01507,2e-05,2.43534]
[1778809351642,39.0,81358.51,1.0,0.01506,2e-05,2.43398]
[1778809356677,39.0,81357.83,1.0,0.01505,2e-05,2.43252]
[1778809361712,39.0,81362.28,1.0,0.01512,2e-05,2.44207]
[1778809366089,39.0,81367.05,1.0,0.01519,2e-05,2.45233]
[1778809366104,39.0,81372.25,1.0,0.01527,2e-05,2.46356]
[1778809367664,39.0,81377.32,1.0,0.01535,2e-05,2.47455]
[1778809368189,39.0,81377.32,1.0,0.01535,2e-05,2.47455]
[1778809368969,39.0,81381.72,1.0,0.01542,2e-05,2.48411]
[1778809369068,39.0,81381.94,1.0,0.01542,2e-05,2.48459]
[1778809374814,39.0,81381.89,1.0,0.01542,2e-05,2.48448]
[1778809380856,39.0,81388.28,1.0,0.01552,2e-05,2.49843]
[1778809386898,39.0,81388.09,1.0,0.01552,2e-05,2.49801]
[1778809392065,39.0,81392.49,1.0,0.01559,2e-05,2.50765]
[1778809392067,39.0,81392.49,1.0,0.01559,2e-05,2.50765]
[1778809392616,39.0,81392.69,1.0,0.01559,2e-05,2.50809]
[1778809398213,39.0,81390.36,1.0,0.01555,2e-05,2.50298]
[1778809405027,39.0,81390.62,1.0,0.01556,2e-05,2.50355]
[1778809410063,39.0,81392.58,1.0,0.01559,2e-05,2.50785]
[1778809415097,39.0,81401.55,1.0,0.01572,2e-05,2.52537]
[1778809420132,39.0,81399.92,1.0,0.01569,2e-05,2.52178]
[1778809425167,39.0,81399.17,1.0,0.01568,2e-05,2.52013]
[1778809430202,39.0,81401.46,1.0,0.01571,2e-05,2.52518]
[1778809435237,39.0,81396.2,1.0,0.01563,2e-05,2.5136]
[1778809440273,39.0,81400.18,1.0,0.01569,2e-05,2.52235]
[1778809445307,39.0,81391.31,1.0,0.01555,2e-05,2.50287]
[1778809451349,39.0,81391.56,1.0,0.01556,2e-05,2.50341]
[1778809456384,39.0,81395.57,1.0,0.01562,2e-05,2.51221]
[1778809461419,39.0,81396.9,1.0,0.01564,2e-05,2.51513]
[1778809466454,39.0,81390.69,1.0,0.01555,2e-05,2.50151]
[1778809471489,39.0,81388.98,1.0,0.01551,2e-05,2.49557]
[1778809477370,39.0,81387.81,1.0,0.01549,2e-05,2.49302]
[1778809483573,39.0,81363.26,1.0,0.01511,2e-05,2.43985]
[1778809484639,39.0,81363.26,1.0,0.01511,2e-05,2.43985]
[1778809488632,39.0,81370.71,1.0,0.01522,2e-05,2.45589]
[1778809488931,39.0,81370.71,1.0,0.01522,2e-05,2.45589]
[1778809495657,39.0,81379.42,1.0,0.01536,2e-05,2.47475]
[1778809500693,39.0,81378.3,1.0,0.01534,2e-05,2.47232]
[1778809501695,39.0,81378.3,1.0,0.01534,2e-05,2.47232]
[1778809502355,39.0,81378.3,1.0,0.01534,2e-05,2.47232]
[1778809503556,39.0,81382.39,1.0,0.0154,2e-05,2.4812]
[1778809508749,39.0,81381.86,1.0,0.01539,2e-05,2.48005]
[1778809513784,39.0,81379.92,1.0,0.01536,2e-05,2.47583]
[1778809518607,39.0,81376.21,1.0,0.01531,2e-05,2.46779]
[1778809519609,39.0,81371.76,1.0,0.01524,2e-05,2.45816]
[1778809520475,39.0,81368.94,1.0,0.0152,2e-05,2.45207]
[1778809521541,39.0,81367.05,1.0,0.01517,2e-05,2.448]
[1778809522035,39.0,81367.05,1.0,0.01517,2e-05,2.448]
[1778809522604,39.0,81363.03,1.0,0.0151,2e-05,2.43936]
[1778809523432,39.0,81363.03,1.0,0.0151,2e-05,2.43936]
[1778809523747,39.0,81358.57,1.0,0.01504,2e-05,2.42979]
[1778809525396,39.0,81351.54,1.0,0.01493,2e-05,2.41478]
[1778809535940,39.0,81364.35,1.0,0.01511,2e-05,2.44003]
[1778809540975,39.0,81364.39,1.0,0.01511,2e-05,2.44012]
[1778809546010,39.0,81363.04,1.0,0.01509,2e-05,2.43722]
[1778809550065,39.0,81360.65,1.0,0.01506,2e-05,2.43209]
[1778809550278,39.0,81341.83,1.0,0.01477,1e-05,2.39203]
[1778809551186,39.0,81341.83,1.0,0.01477,1e-05,2.39203]
[1778809557091,39.0,81331.88,1.0,0.01462,1e-05,2.37106]
[1778809562126,39.0,81339.74,1.0,0.01474,1e-05,2.38762]
[1778809567161,39.0,81331.41,1.0,0.01462,1e-05,2.37007]
[1778809572196,39.0,81327.35,1.0,0.01456,1e-05,2.36156]
[1778809577231,39.0,81333.37,1.0,0.01465,1e-05,2.37419]
[1778809582266,39.0,81331.32,1.0,0.01461,1e-05,2.36989]
[1778809585752,39.0,81327.38,1.0,0.01456,1e-05,2.36162]
[1778809587126,39.0,81319.05,1.0,0.01443,1e-05,2.34423]
[1778809587303,39.0,81316.74,1.0,0.0144,1e-05,2.33943]
[1778809588296,39.0,81316.74,1.0,0.0144,1e-05,2.33943]
[1778809588310,39.0,81315.53,1.0,0.01438,1e-05,2.33691]
[1778809593346,39.0,81300.96,1.0,0.01416,1e-05,2.30473]
[1778809598395,39.0,81300.29,1.0,0.01415,1e-05,2.30335]
[1778809603432,39.0,81283.57,1.0,0.01391,1e-05,2.26922]
[1778809608467,39.0,81280.19,1.0,0.01386,1e-05,2.26236]
[1778809613503,39.0,81279.33,1.0,0.01385,1e-05,2.26062]
[1778809614332,39.0,81279.33,1.0,0.01385,1e-05,2.26062]
[1778809619545,39.0,81270.6,1.0,0.01373,1e-05,2.24301]
[1778809624577,39.0,81267.94,1.0,0.01369,1e-05,2.23767]
[1778809624617,39.0,81267.94,1.0,0.01369,1e-05,2.23767]
[1778809628713,39.0,81247.71,1.0,0.01341,1e-05,2.19735]
[1778809635661,39.0,81239.8,1.0,0.0133,1e-05,2.18174]
[1778809637674,39.0,81257.5,1.0,0.01354,1e-05,2.21679]
[1778809640703,39.0,81252.77,1.0,0.01348,1e-05,2.20738]
[1778809646737,39.0,81240.72,1.0,0.01331,1e-05,2.18355]
[1778809651447,39.0,81240.5,1.0,0.01331,1e-05,2.18312]
[1778809656807,39.0,81231.14,1.0,0.01317,1e-05,2.16275]
[1778809661847,39.0,81239.98,1.0,0.01329,1e-05,2.18008]
[1778809667266,39.0,81242.07,1.0,0.01332,1e-05,2.1842]
[1778809667269,39.0,81242.07,1.0,0.01332,1e-05,2.1842]
[1778809672927,39.0,81264.58,1.0,0.01363,1e-05,2.22889]
[1778809677962,39.0,81271.54,1.0,0.01373,1e-05,2.24286]
[1778809680564,39.0,81270.7,1.0,0.01371,1e-05,2.24117]
[1778809684005,39.0,81295.38,1.0,0.01407,1e-05,2.29121]
[1778809688041,39.0,81276.23,1.0,0.01379,1e-05,2.25231]
[1778809693076,39.0,81284.12,1.0,0.0139,1e-05,2.26827]
[1778809698113,39.0,81281.33,1.0,0.01386,1e-05,2.26262]
[1778809704156,39.0,81282.63,1.0,0.01388,1e-05,2.26525]
[1778809709191,39.0,81288.34,1.0,0.01396,1e-05,2.27685]
[1778809714226,39.0,81280.74,1.0,0.01384,1e-05,2.25937]
[1778809719261,39.0,81281.32,1.0,0.01385,1e-05,2.26054]
[1778809724296,39.0,81287.08,1.0,0.01393,1e-05,2.27222]
[1778809729331,39.0,81287.71,1.0,0.01394,1e-05,2.2735]
[1778809734366,39.0,81288.3,1.0,0.01395,1e-05,2.2747]
[1778809739401,39.0,81292.85,1.0,0.01402,1e-05,2.28397]
[1778809744436,39.0,81287.32,1.0,0.01394,1e-05,2.27271]
[1778809749471,39.0,81287.47,1.0,0.01394,1e-05,2.27301]
[1778809754506,39.0,81280.22,1.0,0.01384,1e-05,2.25831]
[1778809759541,39.0,81275.68,1.0,0.01377,1e-05,2.24915]
[1778809764576,39.0,81283.86,1.0,0.01389,1e-05,2.26569]
[1778809769611,39.0,81287.1,1.0,0.01393,1e-05,2.27226]
[1778809776660,39.0,81287.65,1.0,0.01393,1e-05,2.27132]
[1778809781699,39.0,81286.63,1.0,0.01392,1e-05,2.26924]
[1778809786731,39.0,81290.79,1.0,0.01398,1e-05,2.2777]
[1778809791768,39.0,81293.73,1.0,0.01402,1e-05,2.2837]
[1778809796804,39.0,81290.19,1.0,0.01397,1e-05,2.27648]
[1778809801839,39.0,81284.11,1.0,0.01388,1e-05,2.26413]
[1778809806874,39.0,81284.66,1.0,0.01389,1e-05,2.26525]
[1778809811910,39.0,81276.71,1.0,0.01378,1e-05,2.24917]
[1778809816948,39.0,81277.49,1.0,0.01379,1e-05,2.25075]
[1778809821983,39.0,81278.85,1.0,0.01381,1e-05,2.25349]
[1778809827018,39.0,81279.7,1.0,0.01382,1e-05,2.25521]
[1778809832053,39.0,81289.26,1.0,0.01394,1e-05,2.27252]
[1778809837088,39.0,81289.23,1.0,0.01394,1e-05,2.27246]
[1778809842123,39.0,81288.21,1.0,0.01393,1e-05,2.27039]
[1778809847158,39.0,81289.15,1.0,0.01394,1e-05,2.2723]
[1778809852193,39.0,81290.47,1.0,0.01396,1e-05,2.27499]
[1778809857228,39.0,81293.77,1.0,0.01401,1e-05,2.28171]
[1778809862263,39.0,81297.53,1.0,0.01406,1e-05,2.28939]
[1778809867298,39.0,81297.0,1.0,0.01405,1e-05,2.2883]
[1778809872333,39.0,81287.46,1.0,0.01392,1e-05,2.26887]
[1778809877372,39.0,81279.07,1.0,0.0138,1e-05,2.25188]
[1778809882440,39.0,81277.38,1.0,0.01377,1e-05,2.24848]
[1778809883460,39.0,81258.71,1.0,0.01351,1e-05,2.21109]
[1778809888485,39.0,81245.59,1.0,0.01333,1e-05,2.1851]
[1778809890108,39.0,81246.25,1.0,0.01334,1e-05,2.18641]
[1778809890598,39.0,81246.25,1.0,0.01334,1e-05,2.18641]
[1778809890825,39.0,81246.25,1.0,0.01334,1e-05,2.18641]
[1778809896541,39.0,81225.38,1.0,0.01304,1e-05,2.14357]
[1778809901576,39.0,81216.44,1.0,0.01292,1e-05,2.12627]
[1778809904597,39.0,81199.38,1.0,0.0127,1e-05,2.09355]
[1778809909632,39.0,81191.58,1.0,0.01259,1e-05,2.07873]
[1778809911646,39.0,81174.37,1.0,0.01237,1e-05,2.04632]
[1778809914668,39.0,81156.29,1.0,0.01214,1e-05,2.0127]
[1778809919708,39.0,81165.89,1.0,0.01226,1e-05,2.0305]
[1778809921722,39.0,81149.29,1.0,0.01205,1e-05,1.99981]
[1778809926758,39.0,81157.43,1.0,0.01215,1e-05,2.01481]
[1778809928773,39.0,81176.08,1.0,0.01239,1e-05,2.04952]
[1778809933808,39.0,81175.71,1.0,0.01239,1e-05,2.04883]
[1778809938843,39.0,81175.02,1.0,0.01238,1e-05,2.04754]
[1778809943878,39.0,81179.24,1.0,0.01243,1e-05,2.05545]
[1778809948913,39.0,81177.23,1.0,0.01241,1e-05,2.05168]
[1778809953948,39.0,81172.92,1.0,0.01234,1e-05,2.04168]
[1778809958983,39.0,81172.88,1.0,0.01234,1e-05,2.04161]
[1778809964018,39.0,81174.53,1.0,0.01236,1e-05,2.04469]
[1778809967695,39.0,81156.55,1.0,0.01213,1e-05,2.01128]
[1778809973081,39.0,81168.47,1.0,0.01228,1e-05,2.03338]
[1778809978116,39.0,81163.76,1.0,0.01222,1e-05,2.02463]
[1778809983153,39.0,81153.23,1.0,0.01209,1e-05,2.00516]
[1778809988187,39.0,81153.27,1.0,0.01209,1e-05,2.00523]
[1778809993222,39.0,81141.86,1.0,0.01195,1e-05,1.9843]
[1778809998259,39.0,81130.22,1.0,0.0118,1e-05,1.96313]
[1778810001287,39.0,81112.47,1.0,0.01158,1e-05,1.93119]
[1778810005314,39.0,81133.85,1.0,0.01185,1e-05,1.96971]
[1778810010349,39.0,81143.8,1.0,0.01197,1e-05,1.98785]
[1778810013370,39.0,81122.06,1.0,0.01169,1e-05,1.94654]
[1778810018405,39.0,81120.88,1.0,0.01168,1e-05,1.94441]
[1778810023440,39.0,81101.67,1.0,0.01144,1e-05,1.91013]
[1778810028493,39.0,81103.16,1.0,0.01146,1e-05,1.91277]
[1778810033881,39.0,81105.86,1.0,0.01149,1e-05,1.91757]
[1778810038910,39.0,81118.09,1.0,0.01164,1e-05,1.9394]
[1778810040411,39.0,81142.5,1.0,0.01194,1e-05,1.98359]
[1778810041390,39.0,81150.75,1.0,0.01205,1e-05,1.9987]
[1778810047586,39.0,81153.05,1.0,0.01208,1e-05,2.00293]
[1778810049635,39.0,81185.68,1.0,0.01249,1e-05,2.0637]
[1778810054670,39.0,81185.41,1.0,0.01249,1e-05,2.06319]
[1778810059705,39.0,81187.69,1.0,0.01252,1e-05,2.06749]
[1778810064741,39.0,81184.92,1.0,0.01248,1e-05,2.06227]
[1778810070784,39.0,81184.77,1.0,0.01248,1e-05,2.06198]
[1778810075820,39.0,81183.84,1.0,0.01246,1e-05,2.0583]
[1778810078840,39.0,81204.92,1.0,0.01274,1e-05,2.09825]
[1778810083875,39.0,81209.09,1.0,0.01279,1e-05,2.10623]
[1778810088910,39.0,81212.29,1.0,0.01283,1e-05,2.11236]
[1778810093945,39.0,81219.53,1.0,0.01293,1e-05,2.1263]
[1778810095959,39.0,81245.21,1.0,0.01328,1e-05,2.17632]
[1778810101101,39.0,81249.57,1.0,0.01334,1e-05,2.1849]
[1778810101108,39.0,81249.57,1.0,0.01334,1e-05,2.1849]
[1778810107036,39.0,81259.08,1.0,0.01347,1e-05,2.20372]
[1778810112071,39.0,81258.7,1.0,0.01346,1e-05,2.20296]
[1778810116071,39.0,81243.58,1.0,0.01325,1e-05,2.17312]
[1778810121134,39.0,81226.46,1.0,0.01302,1e-05,2.13971]
[1778810126169,39.0,81223.88,1.0,0.01299,1e-05,2.13471]
[1778810131204,39.0,81221.43,1.0,0.01294,1e-05,2.12799]
[1778810133106,39.0,81221.43,1.0,0.01294,1e-05,2.12799]
[1778810142281,39.0,81211.97,1.0,0.01282,1e-05,2.10978]
[1778810147318,39.0,81201.49,1.0,0.01268,1e-05,2.08975]
[1778810150218,39.0,81200.64,1.0,0.01267,1e-05,2.08814]
[1778810155374,39.0,81200.12,1.0,0.01266,1e-05,2.08715]
[1778810160409,39.0,81201.49,1.0,0.01268,1e-05,2.08975]
[1778810165449,39.0,81192.05,1.0,0.01255,1e-05,2.07184]
[1778810167254,39.0,81190.9,1.0,0.01254,1e-05,2.06967]
[1778810172498,39.0,81193.92,1.0,0.01258,1e-05,2.07538]
[1778810177533,39.0,81206.21,1.0,0.01274,1e-05,2.09876]
[1778810182568,39.0,81200.22,1.0,0.01266,1e-05,2.08734]
[1778810184288,39.0,81201.08,1.0,0.01267,1e-05,2.08897]
[1778810189617,39.0,81205.29,1.0,0.01273,1e-05,2.097]
[1778810192642,39.0,81185.71,1.0,0.01246,1e-05,2.05795]
[1778810196247,39.0,81188.67,1.0,0.0125,1e-05,2.06352]
[1778810201705,39.0,81196.57,1.0,0.0126,1e-05,2.07846]
[1778810206740,39.0,81195.06,1.0,0.01258,1e-05,2.07559]
[1778810209840,39.0,81199.84,1.0,0.01265,1e-05,2.08466]
[1778810215803,39.0,81201.57,1.0,0.01267,1e-05,2.08795]
[1778810220838,39.0,81208.95,1.0,0.01277,1e-05,2.10203]
[1778810225873,39.0,81200.59,1.0,0.01266,1e-05,2.08609]
[1778810226876,39.0,81200.59,1.0,0.01266,1e-05,2.08609]
[1778810231915,39.0,81196.51,1.0,0.0126,1e-05,2.07834]
[1778810236950,39.0,81194.8,1.0,0.01258,1e-05,2.0751]
[1778810241986,39.0,81196.79,1.0,0.01261,1e-05,2.07887]
[1778810243736,39.0,81196.71,1.0,0.0126,1e-05,2.07872]
[1778810243999,39.0,81174.35,1.0,0.01231,1e-05,2.03667]
[1778810249034,39.0,81166.8,1.0,0.01222,1e-05,2.02262]
[1778810253939,39.0,81172.61,1.0,0.01228,1e-05,2.0315]
[1778810259104,39.0,81172.03,1.0,0.01227,1e-05,2.03042]
[1778810264139,39.0,81164.96,1.0,0.01218,1e-05,2.0173]
[1778810269174,39.0,81162.75,1.0,0.01215,1e-05,2.01321]
[1778810274209,39.0,81161.48,1.0,0.01214,1e-05,2.01086]
[1778810279244,39.0,81162.02,1.0,0.01215,1e-05,2.01186]
[1778810282265,39.0,81140.04,1.0,0.01187,1e-05,1.97157]
[1778810287383,39.0,81141.34,1.0,0.01189,1e-05,1.97394]
[1778810293357,39.0,81141.88,1.0,0.01189,1e-05,1.97492]
[1778810298392,39.0,81141.26,1.0,0.01188,1e-05,1.97379]
[1778810303430,39.0,81150.54,1.0,0.012,1e-05,1.99074]
[1778810305158,39.0,81150.54,1.0,0.012,1e-05,1.99074]
[1778810310479,39.0,81159.18,1.0,0.01211,1e-05,2.00662]
[1778810315514,39.0,81161.9,1.0,0.01213,1e-05,2.00973]
[1778810320550,39.0,81163.7,1.0,0.01216,1e-05,2.01306]
[1778810322195,39.0,81163.7,1.0,0.01216,1e-05,2.01306]
[1778810327599,39.0,81159.65,1.0,0.0121,1e-05,2.00558]
[1778810333642,39.0,81161.24,1.0,0.01212,1e-05,2.00851]
[1778810339231,39.0,81161.58,1.0,0.01213,1e-05,2.00914]
[1778810344718,39.0,81152.2,1.0,0.01201,1e-05,1.99189]
[1778810350760,39.0,81152.47,1.0,0.01201,1e-05,1.99238]
[1778810356302,39.0,81139.65,1.0,0.01185,1e-05,1.96898]
[1778810361837,39.0,81131.94,1.0,0.01176,1e-05,1.95502]
[1778810366874,39.0,81131.15,1.0,0.01175,1e-05,1.95359]
[1778810371909,39.0,81130.83,1.0,0.01173,1e-05,1.95114]
[1778810373341,39.0,81130.83,1.0,0.01173,1e-05,1.95114]
[1778810381979,39.0,81127.47,1.0,0.01169,1e-05,1.94509]
[1778810387014,39.0,81126.35,1.0,0.01168,1e-05,1.94308]
[1778810390361,39.0,81125.73,1.0,0.01167,1e-05,1.94196]
[1778810396077,39.0,81114.87,1.0,0.01154,1e-05,1.92253]
[1778810401058,39.0,81116.46,1.0,0.01156,1e-05,1.92536]
[1778810406424,39.0,81109.65,1.0,0.01147,1e-05,1.91324]
[1778810415953,39.0,81105.66,1.0,0.01143,1e-05,1.90617]
[1778810420259,39.0,81086.34,1.0,0.0112,1e-05,1.87221]
[1778810425295,39.0,81078.8,1.0,0.01111,1e-05,1.85909]
[1778810430331,39.0,81075.61,1.0,0.01107,1e-05,1.85356]
[1778810433039,39.0,81074.69,1.0,0.01105,1e-05,1.85016]
[1778810438387,39.0,81069.52,1.0,0.01099,1e-05,1.84124]
[1778810443424,39.0,81075.81,1.0,0.01106,1e-05,1.8521]
[1778810445681,39.0,81076.18,1.0,0.01107,1e-05,1.85274]
[1778810451480,39.0,81094.44,1.0,0.01128,1e-05,1.88456]
[1778810456515,39.0,81105.02,1.0,0.01141,1e-05,1.9032]
[1778810460661,39.0,81112.35,1.0,0.0115,1e-05,1.91619]
[1778810463573,39.0,81093.11,1.0,0.01127,1e-05,1.88223]
[1778810468608,39.0,81095.62,1.0,0.0113,1e-05,1.88663]
[1778810471244,39.0,81083.61,1.0,0.01115,1e-05,1.86564]
[1778810476665,39.0,81085.27,1.0,0.01117,1e-05,1.86853]
[1778810481701,39.0,81085.94,1.0,0.01118,1e-05,1.86969]
[1778810486736,39.0,81082.19,1.0,0.01114,1e-05,1.86317]
[1778810488246,39.0,81082.19,1.0,0.01114,1e-05,1.86317]
[1778810493785,39.0,81087.41,1.0,0.01119,1e-05,1.87044]
[1778810498820,39.0,81083.06,1.0,0.01114,1e-05,1.86287]
[1778810501598,39.0,81082.1,1.0,0.01112,1e-05,1.8612]
[1778810501603,39.0,81082.1,1.0,0.01112,1e-05,1.8612]
[1778810502019,39.0,81082.1,1.0,0.01112,1e-05,1.8612]
[1778810505869,39.0,81065.16,1.0,0.01093,1e-05,1.83196]
[1778810508893,39.0,81048.22,1.0,0.01073,1e-05,1.80308]
[1778810513930,39.0,81050.06,1.0,0.01075,1e-05,1.8062]
[1778810518965,39.0,81049.37,1.0,0.01074,1e-05,1.80503]
[1778810521849,39.0,81037.03,1.0,0.0106,1e-05,1.78421]
[1778810521988,39.0,81001.84,1.0,0.01021,1e-05,1.72589]
[1778810523264,39.0,81001.84,1.0,0.01021,1e-05,1.72589]
[1778810523312,39.0,81004.21,1.0,0.01024,1e-05,1.72977]
[1778810523904,39.0,81004.21,1.0,0.01024,1e-05,1.72977]
[1778810524455,39.0,81004.21,1.0,0.01024,1e-05,1.72977]
[1778810524536,39.0,81037.56,1.0,0.01061,1e-05,1.7851]
[1778810524718,39.0,81037.56,1.0,0.01061,1e-05,1.7851]
[1778810525180,39.0,81037.56,1.0,0.01061,1e-05,1.7851]
[1778810525280,39.0,81064.82,1.0,0.01092,1e-05,1.83137]
[1778810531097,39.0,81074.05,1.0,0.01103,1e-05,1.84726]
[1778810533127,39.0,81097.29,1.0,0.0113,1e-05,1.88774]
[1778810538435,39.0,81095.09,1.0,0.01128,1e-05,1.88388]
[1778810539809,39.0,81094.07,1.0,0.01127,1e-05,1.88209]
[1778810546222,39.0,81076.13,1.0,0.01105,1e-05,1.85085]
[1778810550160,39.0,81088.42,1.0,0.0112,1e-05,1.8722]
[1778810555285,39.0,81095.67,1.0,0.01127,1e-05,1.88307]
[1778810560323,39.0,81105.56,1.0,0.01139,1e-05,1.90048]
[1778810565355,39.0,81099.14,1.0,0.01132,1e-05,1.88916]
[1778810568376,39.0,81075.56,1.0,0.01104,1e-05,1.84806]
[1778810573411,39.0,81063.69,1.0,0.0109,1e-05,1.82765]
[1778810575712,39.0,81061.55,1.0,0.01087,1e-05,1.82399]
[1778810581076,39.0,81068.92,1.0,0.01096,1e-05,1.83662]
[1778810582475,39.0,81038.45,1.0,0.01061,1e-05,1.78484]
[1778810584728,39.0,81033.59,1.0,0.01056,1e-05,1.77669]
[1778810586750,39.0,81045.13,1.0,0.01069,1e-05,1.79609]
[1778810589152,39.0,81053.3,1.0,0.01078,1e-05,1.80993]
[1778810594559,39.0,81049.25,1.0,0.01073,1e-05,1.80305]
[1778810596368,39.0,81044.45,1.0,0.01068,1e-05,1.79494]
[1778810601266,39.0,81058.88,1.0,0.01084,1e-05,1.81943]
[1778810606666,39.0,81066.98,1.0,0.01094,1e-05,1.83329]
[1778810612685,39.0,81072.46,1.0,0.01099,1e-05,1.84092]
[1778810618348,39.0,81069.03,1.0,0.01095,1e-05,1.83502]
[1778810623763,39.0,81081.46,1.0,0.0111,1e-05,1.85647]
[1778810628797,39.0,81092.93,1.0,0.01123,1e-05,1.87645]
[1778810632825,39.0,81111.34,1.0,0.01145,1e-05,1.90887]
[1778810637862,39.0,81110.94,1.0,0.01145,1e-05,1.90816]
[1778810640766,39.0,81115.69,1.0,0.01151,1e-05,1.9166]
[1778810645918,39.0,81130.36,1.0,0.01168,1e-05,1.94283]
[1778810648477,39.0,81147.42,1.0,0.0119,1e-05,1.97371]
[1778810653560,39.0,81157.49,1.0,0.01202,1e-05,1.99211]
[1778810654682,39.0,81157.49,1.0,0.01202,1e-05,1.99211]
[1778810660016,39.0,81151.16,1.0,0.01194,1e-05,1.98053]
[1778810665499,39.0,81149.77,1.0,0.01192,1e-05,1.97799]
[1778810667500,39.0,81124.85,1.0,0.01162,1e-05,1.93295]
[1778810673107,39.0,81118.32,1.0,0.01153,1e-05,1.91943]
[1778810678142,39.0,81110.95,1.0,0.01144,1e-05,1.90634]
[1778810682457,39.0,81133.0,1.0,0.01171,1e-05,1.94572]
[1778810683186,39.0,81154.94,1.0,0.01198,1e-05,1.98555]
[1778810686207,39.0,81176.47,1.0,0.01225,1e-05,2.02526]
[1778810691243,39.0,81178.65,1.0,0.01228,1e-05,2.02931]
[1778810696277,39.0,81163.45,1.0,0.01209,1e-05,2.00117]
[1778810701312,39.0,81169.51,1.0,0.01216,1e-05,2.01235]
[1778810706347,39.0,81167.86,1.0,0.01214,1e-05,2.0093]
[1778810709631,39.0,81164.21,1.0,0.0121,1e-05,2.00257]
[1778810715410,39.0,81152.2,1.0,0.01194,1e-05,1.98054]
[1778810720445,39.0,81155.75,1.0,0.01199,1e-05,1.98703]
[1778810722459,39.0,81145.92,1.0,0.01187,1e-05,1.96909]
[1778810723468,39.0,81134.86,1.0,0.01173,1e-05,1.94907]
[1778810724831,39.0,81127.53,1.0,0.01164,1e-05,1.93589]
[1778810730516,39.0,81107.65,1.0,0.0114,1e-05,1.9005]
[1778810735178,39.0,81116.51,1.0,0.01149,1e-05,1.91436]
[1778810740587,39.0,81130.38,1.0,0.01166,1e-05,1.93914]
[1778810745420,39.0,81126.68,1.0,0.01162,1e-05,1.93251]
[1778810750657,39.0,81124.86,1.0,0.0116,1e-05,1.92925]
[1778810755693,39.0,81114.68,1.0,0.01147,1e-05,1.91111]
[1778810760728,39.0,81113.07,1.0,0.01145,1e-05,1.90825]
[1778810764756,39.0,81095.6,1.0,0.01124,1e-05,1.87748]
[1778810769793,39.0,81083.39,1.0,0.0111,1e-05,1.8562]
[1778810773572,39.0,81078.26,1.0,0.01104,1e-05,1.84732]
[1778810778969,39.0,81080.26,1.0,0.01106,1e-05,1.85078]
[1778810780382,39.0,81081.48,1.0,0.01108,1e-05,1.85289]
[1778810785905,39.0,81076.7,1.0,0.01102,1e-05,1.84463]
[1778810787028,39.0,81076.7,1.0,0.01102,1e-05,1.84463]
[1778810792955,39.0,81053.21,1.0,0.01074,1e-05,1.80268]
[1778810797990,39.0,81044.9,1.0,0.01064,1e-05,1.78864]
[1778810803030,39.0,81072.24,1.0,0.01096,1e-05,1.83515]
[1778810808065,39.0,81073.39,1.0,0.01097,1e-05,1.83713]
[1778810813113,39.0,81078.98,1.0,0.01104,1e-05,1.84676]
[1778810818136,39.0,81067.52,1.0,0.0109,1e-05,1.82705]
[1778810823171,39.0,81058.71,1.0,0.0108,1e-05,1.81201]
[1778810828206,39.0,81061.08,1.0,0.01083,1e-05,1.81605]
[1778810833242,39.0,81053.45,1.0,0.01074,1e-05,1.80308]
[1778810838276,39.0,81045.4,1.0,0.01065,1e-05,1.78948]
[1778810843313,39.0,81034.46,1.0,0.01052,1e-05,1.77113]
[1778810848347,39.0,81050.2,1.0,0.0107,1e-05,1.79758]
[1778810853382,39.0,81063.97,1.0,0.01085,1e-05,1.8192]
[1778810854690,39.0,81063.97,1.0,0.01085,1e-05,1.8192]
[1778810860432,39.0,81073.5,1.0,0.01096,1e-05,1.83552]
[1778810865467,39.0,81053.21,1.0,0.01073,1e-05,1.8009]
[1778810870502,39.0,81033.9,1.0,0.01051,1e-05,1.76845]
[1778810873523,39.0,81011.59,1.0,0.01026,1e-05,1.73153]
[1778810878558,39.0,81005.17,1.0,0.01019,1e-05,1.72103]
[1778810883593,39.0,81014.38,1.0,0.01029,1e-05,1.73612]
[1778810885399,39.0,81020.1,1.0,0.01035,1e-05,1.74554]
[1778810890642,39.0,81011.85,1.0,0.01026,1e-05,1.73196]
[1778810892031,39.0,81013.8,1.0,0.01028,1e-05,1.73516]
[1778810896067,39.0,81023.85,1.0,0.0104,1e-05,1.75174]
[1778810898770,39.0,81006.21,1.0,0.0102,1e-05,1.72273]
[1778810906144,39.0,81004.75,1.0,0.01019,1e-05,1.72034]
[1778810906258,39.0,81004.75,1.0,0.01019,1e-05,1.72034]
[1778810911798,39.0,81007.4,1.0,0.0102,1e-05,1.72295]
[1778810914012,39.0,81011.7,1.0,0.01025,1e-05,1.72999]
[1778810919854,39.0,81011.71,1.0,0.01025,1e-05,1.73001]
[1778810920673,39.0,81011.71,1.0,0.01025,1e-05,1.73001]
[1778810926903,39.0,81024.38,1.0,0.01039,1e-05,1.75088]
[1778810931938,39.0,81021.28,1.0,0.01036,1e-05,1.74575]
[1778810936973,39.0,81022.01,1.0,0.01037,1e-05,1.74696]
[1778810937714,39.0,81022.01,1.0,0.01037,1e-05,1.74696]
[1778810943015,39.0,81021.4,1.0,0.01036,1e-05,1.74595]
[1778810948050,39.0,81035.48,1.0,0.01052,1e-05,1.76933]
[1778810952080,39.0,81052.54,1.0,0.01071,1e-05,1.798]
[1778810954902,39.0,81057.7,1.0,0.01077,1e-05,1.80674]
[1778810960136,39.0,81055.17,1.0,0.01074,1e-05,1.80245]
[1778810965171,39.0,81049.68,1.0,0.01068,1e-05,1.79317]
[1778810966061,39.0,81049.68,1.0,0.01068,1e-05,1.79317]
[1778810968809,39.0,81039.81,1.0,0.01056,1e-05,1.77657]
[1778810969200,39.0,81020.25,1.0,0.01035,1e-05,1.74405]
[1778810974537,39.0,81026.73,1.0,0.01041,1e-05,1.75303]
[1778810980307,39.0,81034.07,1.0,0.01049,1e-05,1.76523]
[1778810982614,39.0,81033.87,1.0,0.01049,1e-05,1.7649]
[1778810989340,39.0,81031.31,1.0,0.01046,1e-05,1.76064]
[1778810994375,39.0,81035.02,1.0,0.0105,1e-05,1.76681]
[1778810998870,39.0,81029.68,1.0,0.01044,1e-05,1.75793]
[1778811001760,39.0,81010.17,1.0,0.01023,1e-05,1.72576]
[1778811007257,39.0,80998.56,1.0,0.0101,1e-05,1.70684]
[1778811009679,39.0,80984.88,1.0,0.00995,1e-05,1.68477]
[1778811014709,39.0,80981.38,1.0,0.00991,1e-05,1.67916]
[1778811020560,39.0,80981.33,1.0,0.00991,1e-05,1.67908]
[1778811025598,39.0,80965.17,1.0,0.00974,1e-05,1.65337]
[1778811031047,39.0,80949.65,1.0,0.00958,1e-05,1.62899]
[1778811033855,39.0,80946.4,1.0,0.00954,1e-05,1.62227]
[1778811035024,39.0,80922.58,1.0,0.00929,1e-05,1.58552]
[1778811040861,39.0,80922.64,1.0,0.00929,1e-05,1.58561]
[1778811045010,39.0,80920.05,1.0,0.00927,1e-05,1.58166]
[1778811046573,39.0,80921.22,1.0,0.00928,1e-05,1.58345]
[1778811051833,39.0,80925.94,1.0,0.00933,1e-05,1.59066]
[1778811053143,39.0,80942.87,1.0,0.0095,1e-05,1.61678]
[1778811055115,39.0,80954.49,1.0,0.00962,1e-05,1.6349]
[1778811059934,39.0,80937.24,1.0,0.00944,1e-05,1.60806]
[1778811063923,39.0,80920.86,1.0,0.00928,1e-05,1.5829]
[1778811067188,39.0,80918.07,1.0,0.00925,1e-05,1.57864]
[1778811072986,39.0,80912.28,1.0,0.00919,1e-05,1.56984]
[1778811078022,39.0,80909.6,1.0,0.00916,1e-05,1.56579]
[1778811083057,39.0,80918.54,1.0,0.00925,1e-05,1.57936]
[1778811088092,39.0,80917.35,1.0,0.00924,1e-05,1.57755]
[1778811093127,39.0,80921.35,1.0,0.00927,1e-05,1.58202]
[1778811097155,39.0,80942.6,1.0,0.00949,1e-05,1.61471]
[1778811097772,39.0,80942.6,1.0,0.00949,1e-05,1.61471]
[1778811103198,39.0,80947.08,1.0,0.00953,1e-05,1.62168]
[1778811108232,39.0,80946.4,1.0,0.00953,1e-05,1.62062]
[1778811112599,39.0,80951.91,1.0,0.00958,1e-05,1.62921]
[1778811112610,39.0,80951.91,1.0,0.00958,1e-05,1.62921]
[1778811113614,39.0,80952.48,1.0,0.00959,1e-05,1.6301]
[1778811120027,39.0,80951.41,1.0,0.00958,1e-05,1.62843]
[1778811125351,39.0,80946.56,1.0,0.00953,1e-05,1.62087]
[1778811130386,39.0,80943.42,1.0,0.0095,1e-05,1.61599]
[1778811135421,39.0,80947.69,1.0,0.00954,1e-05,1.62263]
[1778811140456,39.0,80949.59,1.0,0.00956,1e-05,1.62559]
[1778811145494,39.0,80959.67,1.0,0.00966,1e-05,1.64137]
[1778811150529,39.0,80951.58,1.0,0.00958,1e-05,1.62869]
[1778811154557,39.0,80933.9,1.0,0.00939,1e-05,1.59963]
[1778811160129,39.0,80924.52,1.0,0.00929,1e-05,1.58524]
[1778811160605,39.0,80907.58,1.0,0.00912,1e-05,1.55952]
[1778811165639,39.0,80903.92,1.0,0.00909,1e-05,1.55401]
[1778811170674,39.0,80909.8,1.0,0.00915,1e-05,1.56287]
[1778811175709,39.0,80920.14,1.0,0.00925,1e-05,1.57856]
[1778811180744,39.0,80917.03,1.0,0.00922,1e-05,1.57383]
[1778811187795,39.0,80916.77,1.0,0.00922,1e-05,1.57343]
[1778811192830,39.0,80899.78,1.0,0.00905,1e-05,1.54779]
[1778811197865,39.0,80888.07,1.0,0.00893,1e-05,1.53032]
[1778811199879,39.0,80869.07,1.0,0.00875,1e-05,1.50231]
[1778811204915,39.0,80862.6,1.0,0.00869,1e-05,1.49287]
[1778811209950,39.0,80858.48,1.0,0.00865,1e-05,1.48688]
[1778811214985,39.0,80875.27,1.0,0.0088,1e-05,1.50983]
[1778811220021,39.0,80881.76,1.0,0.00886,1e-05,1.51939]
[1778811225056,39.0,80883.47,1.0,0.00888,1e-05,1.52192]
[1778811230091,39.0,80901.05,1.0,0.00905,1e-05,1.5481]
[1778811235126,39.0,80907.69,1.0,0.00912,1e-05,1.55808]
[1778811240161,39.0,80902.27,1.0,0.00906,1e-05,1.54993]
[1778811245196,39.0,80902.04,1.0,0.00906,1e-05,1.54958]
[1778811250231,39.0,80907.9,1.0,0.00912,1e-05,1.5584]
[1778811255266,39.0,80919.14,1.0,0.00923,1e-05,1.57542]
[1778811260302,39.0,80918.08,1.0,0.00922,1e-05,1.57381]
[1778811265337,39.0,80916.82,1.0,0.00921,1e-05,1.57189]
[1778811270372,39.0,80901.46,1.0,0.00905,1e-05,1.54871]
[1778811275407,39.0,80911.75,1.0,0.00915,1e-05,1.5626]
[1778811280442,39.0,80909.7,1.0,0.00913,1e-05,1.55951]
[1778811285477,39.0,80912.92,1.0,0.00916,1e-05,1.56437]
[1778811290512,39.0,80915.62,1.0,0.00919,1e-05,1.56846]
[1778811295547,39.0,80927.77,1.0,0.00931,1e-05,1.58696]
[1778811300582,39.0,80926.85,1.0,0.0093,1e-05,1.58555]
[1778811305617,39.0,80913.02,1.0,0.00916,1e-05,1.56452]
[1778811308639,39.0,80886.63,1.0,0.0089,1e-05,1.52502]
[1778811313674,39.0,80889.82,1.0,0.00893,1e-05,1.52975]
[1778811319124,39.0,80902.47,1.0,0.00906,1e-05,1.54863]
[1778811323751,39.0,80925.47,1.0,0.00929,1e-05,1.58344]
[1778811325777,39.0,80942.73,1.0,0.00946,1e-05,1.60998]
[1778811330813,39.0,80946.68,1.0,0.0095,1e-05,1.61611]
[1778811335847,39.0,80950.89,1.0,0.00954,1e-05,1.62101]
[1778811340886,39.0,80942.38,1.0,0.00945,1e-05,1.6078]
[1778811346934,39.0,80936.77,1.0,0.00939,1e-05,1.59914]
[1778811351974,39.0,80945.36,1.0,0.00948,1e-05,1.61242]
[1778811357009,39.0,80956.56,1.0,0.00959,1e-05,1.62985]
[1778811362044,39.0,80969.79,1.0,0.00973,1e-05,1.65065]
[1778811366786,39.0,80982.52,1.0,0.00987,1e-05,1.67086]
[1778811372115,39.0,80986.7,1.0,0.00991,1e-05,1.67754]
[1778811377157,39.0,80989.83,1.0,0.00995,1e-05,1.68255]
[1778811377971,39.0,80989.83,1.0,0.00995,1e-05,1.68255]
[1778811383198,39.0,80999.69,1.0,0.01005,1e-05,1.69843]
[1778811388233,39.0,81002.8,1.0,0.01009,1e-05,1.70347]
[1778811392808,39.0,81010.44,1.0,0.01016,1e-05,1.71417]
[1778811398303,39.0,81012.14,1.0,0.01018,1e-05,1.71694]
[1778811403338,39.0,81015.27,1.0,0.01021,1e-05,1.72205]
[1778811406410,39.0,81002.36,1.0,0.01007,1e-05,1.70105]
[1778811408087,39.0,80973.55,1.0,0.00976,1e-05,1.65492]
[1778811413412,39.0,80964.49,1.0,0.00967,1e-05,1.64063]
[1778811416946,39.0,80961.61,1.0,0.00964,1e-05,1.6361]
[1778811422477,39.0,80950.28,1.0,0.00952,1e-05,1.61841]
[1778811424491,39.0,80928.03,1.0,0.00929,1e-05,1.58411]
[1778811426507,39.0,80910.59,1.0,0.00912,1e-05,1.55764]
[1778811431542,39.0,80908.09,1.0,0.00909,1e-05,1.55387]
[1778811436577,39.0,80907.15,1.0,0.00908,1e-05,1.55246]
[1778811438721,39.0,80910.17,1.0,0.00911,1e-05,1.557]
[1778811442626,39.0,80929.5,1.0,0.00931,1e-05,1.58635]
[1778811447658,39.0,80926.41,1.0,0.00928,1e-05,1.58163]
[1778811452694,39.0,80932.46,1.0,0.00933,1e-05,1.58926]
[1778811454502,39.0,80932.46,1.0,0.00933,1e-05,1.58926]
[1778811454662,39.0,80932.46,1.0,0.00933,1e-05,1.58926]
[1778811455158,39.0,80930.68,1.0,0.00931,1e-05,1.58653]
[1778811455620,39.0,80930.68,1.0,0.00931,1e-05,1.58653]
[1778811455248,39.0,80873.5,1.0,0.00875,1e-05,1.50097]
[1778811455767,39.0,80873.5,1.0,0.00875,1e-05,1.50097]
[1778811455948,39.0,80873.5,1.0,0.00875,1e-05,1.50097]
[1778811457679,39.0,80857.24,1.0,0.00859,1e-05,1.47734]
[1778811463722,39.0,80862.6,1.0,0.00864,1e-05,1.48509]
[1778811468795,39.0,80879.15,1.0,0.0088,1e-05,1.50925]
[1778811476870,39.0,80869.27,1.0,0.00871,1e-05,1.49479]
[1778811482075,39.0,80884.87,1.0,0.00886,1e-05,1.51768]
[1778811485614,39.0,80897.69,1.0,0.00898,1e-05,1.5367]
[1778811491521,39.0,80901.37,1.0,0.00902,1e-05,1.54219]
[1778811497020,39.0,80921.66,1.0,0.00922,1e-05,1.57278]
[1778811502055,39.0,80928.79,1.0,0.00929,1e-05,1.58364]
[1778811507090,39.0,80910.49,1.0,0.00911,1e-05,1.55588]
[1778811507676,39.0,80910.49,1.0,0.00911,1e-05,1.55588]
[1778811513132,39.0,80918.45,1.0,0.00918,1e-05,1.56629]
[1778811518167,39.0,80920.67,1.0,0.0092,1e-05,1.56966]
[1778811523202,39.0,80927.62,1.0,0.00927,1e-05,1.58023]
[1778811528237,39.0,80926.56,1.0,0.00926,1e-05,1.57862]
[1778811533128,39.0,80919.8,1.0,0.00919,1e-05,1.56834]
[1778811538309,39.0,80920.25,1.0,0.0092,1e-05,1.56902]
[1778811543344,39.0,80919.99,1.0,0.00919,1e-05,1.56863]
[1778811548379,39.0,80920.7,1.0,0.0092,1e-05,1.5697]
[1778811553414,39.0,80918.82,1.0,0.00918,1e-05,1.56685]
[1778811557442,39.0,80935.8,1.0,0.00935,1e-05,1.59275]
[1778811562477,39.0,80924.52,1.0,0.00924,1e-05,1.57551]
[1778811567512,39.0,80922.04,1.0,0.00921,1e-05,1.57174]
[1778811570941,39.0,80922.34,1.0,0.00922,1e-05,1.57219]
[1778811576575,39.0,80932.98,1.0,0.00931,1e-05,1.5868]
[1778811581186,39.0,80941.38,1.0,0.0094,1e-05,1.5997]
[1778811586645,39.0,80947.16,1.0,0.00946,1e-05,1.60863]
[1778811591680,39.0,80944.51,1.0,0.00943,1e-05,1.60453]
[1778811596715,39.0,80938.82,1.0,0.00937,1e-05,1.59576]
[1778811601751,39.0,80945.75,1.0,0.00945,1e-05,1.60645]
[1778811606786,39.0,80945.36,1.0,0.00944,1e-05,1.60584]
[1778811611823,39.0,80932.56,1.0,0.00931,1e-05,1.58616]
[1778811616858,39.0,80926.23,1.0,0.00925,1e-05,1.57649]
[1778811622129,39.0,80914.67,1.0,0.00913,1e-05,1.55897]
[1778811627936,39.0,80923.03,1.0,0.00921,1e-05,1.57163]
[1778811632972,39.0,80921.69,1.0,0.00919,1e-05,1.56798]
[1778811638006,39.0,80922.35,1.0,0.0092,1e-05,1.56898]
[1778811643041,39.0,80922.29,1.0,0.0092,1e-05,1.56889]
[1778811648080,39.0,80925.07,1.0,0.00923,1e-05,1.57311]
[1778811653115,39.0,80930.81,1.0,0.00928,1e-05,1.58185]
[1778811658150,39.0,80929.55,1.0,0.00927,1e-05,1.57993]
[1778811663185,39.0,80921.11,1.0,0.00919,1e-05,1.5671]
[1778811668220,39.0,80921.85,1.0,0.00919,1e-05,1.56822]
[1778811673255,39.0,80921.04,1.0,0.00919,1e-05,1.56699]
[1778811678290,39.0,80921.63,1.0,0.00919,1e-05,1.56788]
[1778811683325,39.0,80913.43,1.0,0.00911,1e-05,1.55549]
[1778811688366,39.0,80917.31,1.0,0.00915,1e-05,1.56135]
[1778811693402,39.0,80913.13,1.0,0.0091,1e-05,1.55343]
[1778811698437,39.0,80909.42,1.0,0.00906,1e-05,1.54786]
[1778811703472,39.0,80904.73,1.0,0.00901,1e-05,1.54083]
[1778811708507,39.0,80909.79,1.0,0.00906,1e-05,1.54841]
[1778811713542,39.0,80906.48,1.0,0.00903,1e-05,1.54345]
[1778811718577,39.0,80907.15,1.0,0.00904,1e-05,1.54446]
[1778811723599,39.0,80912.66,1.0,0.00909,1e-05,1.55273]
[1778811723614,39.0,80912.97,1.0,0.0091,1e-05,1.55319]
[1778811724330,39.0,80912.97,1.0,0.0091,1e-05,1.55319]
[1778811724621,39.0,80912.84,1.0,0.00909,1e-05,1.553]
[1778811729656,39.0,80908.44,1.0,0.00905,1e-05,1.54639]
[1778811733684,39.0,80925.28,1.0,0.00922,1e-05,1.57181]
[1778811738719,39.0,80934.01,1.0,0.00931,1e-05,1.58512]
[1778811743757,39.0,80934.07,1.0,0.00931,1e-05,1.58521]
[1778811749802,39.0,80939.35,1.0,0.00936,1e-05,1.59331]
[1778811754837,39.0,80939.78,1.0,0.00936,1e-05,1.59233]
[1778811759872,39.0,80943.32,1.0,0.00939,1e-05,1.59778]
[1778811764934,39.0,80947.13,1.0,0.00943,1e-05,1.60365]
[1778811770950,39.0,80961.24,1.0,0.00958,1e-05,1.62557]
[1778811775992,39.0,80955.58,1.0,0.00952,1e-05,1.61675]
[1778811781029,39.0,80952.63,1.0,0.00949,1e-05,1.61217]
[1778811786064,39.0,80953.18,1.0,0.00949,1e-05,1.61302]
[1778811791108,39.0,80943.01,1.0,0.00939,1e-05,1.5973]
[1778811796143,39.0,80935.17,1.0,0.00931,1e-05,1.58527]
[1778811801178,39.0,80936.41,1.0,0.00932,1e-05,1.58716]
[1778811806213,39.0,80937.19,1.0,0.00933,1e-05,1.58836]
[1778811811248,39.0,80940.32,1.0,0.00935,1e-05,1.59153]
[1778811816283,39.0,80942.94,1.0,0.00938,1e-05,1.59555]
[1778811822325,39.0,80943.85,1.0,0.00939,1e-05,1.59696]
[1778811827365,39.0,80960.76,1.0,0.00956,1e-05,1.62316]
[1778811832400,39.0,80963.96,1.0,0.0096,1e-05,1.62816]
[1778811837435,39.0,80969.08,1.0,0.00965,1e-05,1.63618]
[1778811842470,39.0,80967.85,1.0,0.00964,1e-05,1.63425]
[1778811847505,39.0,80968.47,1.0,0.00964,1e-05,1.63522]
[1778811852540,39.0,80968.48,1.0,0.00964,1e-05,1.63524]
[1778811857575,39.0,80967.9,1.0,0.00964,1e-05,1.63433]
[1778811862610,39.0,80966.31,1.0,0.00962,1e-05,1.63184]
[1778811867645,39.0,80950.99,1.0,0.00946,1e-05,1.60798]
[1778811872922,39.0,80948.97,1.0,0.00943,1e-05,1.60321]
[1778811878722,39.0,80944.13,1.0,0.00938,1e-05,1.59575]
[1778811883757,39.0,80948.37,1.0,0.00943,1e-05,1.60228]
[1778811888801,39.0,80956.54,1.0,0.00951,1e-05,1.61494]
[1778811893836,39.0,80956.83,1.0,0.00951,1e-05,1.61539]
[1778811898873,39.0,80965.67,1.0,0.0096,1e-05,1.62917]
[1778811904133,39.0,80964.88,1.0,0.0096,1e-05,1.62794]
[1778811904916,39.0,80936.85,1.0,0.00931,1e-05,1.58458]
[1778811909951,39.0,80924.12,1.0,0.00918,1e-05,1.5652]
[1778811915221,39.0,80915.36,1.0,0.00909,1e-05,1.55198]
[1778811916453,39.0,80915.33,1.0,0.00909,1e-05,1.55193]
[1778811922035,39.0,80915.68,1.0,0.0091,1e-05,1.55246]
[1778811927070,39.0,80920.51,1.0,0.00914,1e-05,1.55974]
[1778811932105,39.0,80928.41,1.0,0.00921,1e-05,1.57009]
[1778811937140,39.0,80932.12,1.0,0.00925,1e-05,1.57573]
[1778811942175,39.0,80941.59,1.0,0.00935,1e-05,1.59021]
[1778811947210,39.0,80944.13,1.0,0.00937,1e-05,1.59411]
[1778811952287,39.0,80945.54,1.0,0.00939,1e-05,1.59628]
[1778811957285,39.0,80916.54,1.0,0.00909,1e-05,1.55215]
[1778811958191,39.0,80916.54,1.0,0.00909,1e-05,1.55215]
[1778811963328,39.0,80899.33,1.0,0.00892,1e-05,1.52642]
[1778811967631,39.0,80899.05,1.0,0.00892,1e-05,1.52601]
[1778811973398,39.0,80898.96,1.0,0.00892,1e-05,1.52588]
[1778811978434,39.0,80899.13,1.0,0.00892,1e-05,1.52613]
[1778811983469,39.0,80900.05,1.0,0.00893,1e-05,1.52749]
[1778811988504,39.0,80898.98,1.0,0.00892,1e-05,1.5259]
[1778811992537,39.0,80919.87,1.0,0.00912,1e-05,1.55555]
[1778811997572,39.0,80933.82,1.0,0.00926,1e-05,1.5767]
[1778812002607,39.0,80938.44,1.0,0.00931,1e-05,1.58375]
[1778812007644,39.0,80937.61,1.0,0.0093,1e-05,1.58248]
[1778812012679,39.0,80941.75,1.0,0.00934,1e-05,1.58882]
[1778812017714,39.0,80941.02,1.0,0.00933,1e-05,1.5877]
[1778812022750,39.0,80939.17,1.0,0.00931,1e-05,1.58487]
[1778812027788,39.0,80929.03,1.0,0.00921,1e-05,1.56941]
[1778812032825,39.0,80934.5,1.0,0.00927,1e-05,1.57774]
[1778812037860,39.0,80936.03,1.0,0.00928,1e-05,1.58007]
[1778812042895,39.0,80935.48,1.0,0.00928,1e-05,1.57923]
[1778812047933,39.0,80931.56,1.0,0.00924,1e-05,1.57326]
[1778812052968,39.0,80927.94,1.0,0.00919,1e-05,1.56614]
[1778812062031,39.0,80928.65,1.0,0.0092,1e-05,1.56722]
[1778812067066,39.0,80934.35,1.0,0.00925,1e-05,1.57588]
[1778812072101,39.0,80938.76,1.0,0.0093,1e-05,1.58261]
[1778812078143,39.0,80937.7,1.0,0.00929,1e-05,1.58099]
[1778812083178,39.0,80929.1,1.0,0.0092,1e-05,1.5679]
[1778812088213,39.0,80926.86,1.0,0.00918,1e-05,1.5645]
[1778812093248,39.0,80924.3,1.0,0.00915,1e-05,1.56063]
[1778812098283,39.0,80909.84,1.0,0.00901,1e-05,1.53889]
[1778812103318,39.0,80907.27,1.0,0.00898,1e-05,1.53506]
[1778812108353,39.0,80907.19,1.0,0.00898,1e-05,1.53494]
[1778812113388,39.0,80910.27,1.0,0.00901,1e-05,1.53794]
[1778812118424,39.0,80909.89,1.0,0.009,1e-05,1.53737]
[1778812123465,39.0,80906.22,1.0,0.00897,1e-05,1.5319]
[1778812128500,39.0,80906.0,1.0,0.00896,1e-05,1.53157]
[1778812133535,39.0,80904.28,1.0,0.00895,1e-05,1.52901]
[1778812138575,39.0,80902.56,1.0,0.00893,1e-05,1.52646]
[1778812143615,39.0,80888.13,1.0,0.00879,1e-05,1.50515]
[1778812148648,39.0,80884.32,1.0,0.00875,1e-05,1.49957]
[1778812153683,39.0,80873.21,1.0,0.00865,1e-05,1.48338]
[1778812158718,39.0,80887.63,1.0,0.00878,1e-05,1.50442]
[1778812163753,39.0,80879.6,1.0,0.00871,1e-05,1.49267]
[1778812168788,39.0,80886.44,1.0,0.00877,1e-05,1.50267]
[1778812173823,39.0,80889.87,1.0,0.0088,1e-05,1.50613]
[1778812178858,39.0,80902.11,1.0,0.00892,1e-05,1.5242]
[1778812183896,39.0,80895.21,1.0,0.00885,1e-05,1.51399]
[1778812188931,39.0,80890.53,1.0,0.0088,1e-05,1.5071]
[1778812193966,39.0,80889.87,1.0,0.0088,1e-05,1.50613]
[1778812199001,39.0,80895.5,1.0,0.00885,1e-05,1.51442]
[1778812204038,39.0,80890.43,1.0,0.0088,1e-05,1.50696]
[1778812209090,39.0,80887.21,1.0,0.00877,1e-05,1.50223]
[1778812214126,39.0,80873.47,1.0,0.00864,1e-05,1.4822]
[1778812219160,39.0,80858.31,1.0,0.0085,1e-05,1.46035]
[1778812223188,39.0,80879.56,1.0,0.0087,1e-05,1.49105]
[1778812228223,39.0,80879.69,1.0,0.0087,1e-05,1.49124]
[1778812233258,39.0,80868.82,1.0,0.00859,1e-05,1.47392]
[1778812238293,39.0,80873.78,1.0,0.00863,1e-05,1.48109]
[1778812243328,39.0,80873.46,1.0,0.00863,1e-05,1.48063]
[1778812248363,39.0,80872.02,1.0,0.00862,1e-05,1.47854]
[1778812253398,39.0,80875.11,1.0,0.00865,1e-05,1.48302]
[1778812258433,39.0,80874.78,1.0,0.00864,1e-05,1.48254]
[1778812263469,39.0,80859.33,1.0,0.0085,1e-05,1.46027]
[1778812268509,39.0,80866.85,1.0,0.00857,1e-05,1.47108]
[1778812273544,39.0,80866.7,1.0,0.00857,1e-05,1.47086]
[1778812277573,39.0,80867.61,1.0,0.00858,1e-05,1.47217]
[1778812278579,39.0,80867.44,1.0,0.00857,1e-05,1.47193]
[1778812284621,39.0,80866.94,1.0,0.00857,1e-05,1.47121]
[1778812289656,39.0,80856.42,1.0,0.00847,1e-05,1.45611]
[1778812294691,39.0,80857.86,1.0,0.00848,1e-05,1.45663]
[1778812299726,39.0,80856.25,1.0,0.00846,1e-05,1.45433]
[1778812301998,39.0,80856.25,1.0,0.00846,1e-05,1.45433]
[1778812307782,39.0,80846.28,1.0,0.00837,1e-05,1.44015]
[1778812309013,39.0,80846.28,1.0,0.00837,1e-05,1.44015]
[1778812314831,39.0,80838.54,1.0,0.0083,1e-05,1.42922]
[1778812319866,39.0,80846.13,1.0,0.00837,1e-05,1.43993]
[1778812324901,39.0,80855.93,1.0,0.00846,1e-05,1.45387]
[1778812329939,39.0,80855.9,1.0,0.00846,1e-05,1.45383]
[1778812334597,39.0,80847.67,1.0,0.00838,1e-05,1.44212]
[1778812335368,39.0,80847.67,1.0,0.00838,1e-05,1.44212]
[1778812341018,39.0,80836.94,1.0,0.00828,1e-05,1.42697]
[1778812345179,39.0,80830.46,1.0,0.00822,1e-05,1.41788]
[1778812345222,39.0,80830.46,1.0,0.00822,1e-05,1.41788]
[1778812345327,39.0,80811.44,1.0,0.00805,1e-05,1.39148]
[1778812345829,39.0,80811.44,1.0,0.00805,1e-05,1.39148]
[1778812347871,39.0,80792.85,1.0,0.00789,1e-05,1.36607]
[1778812349099,39.0,80774.67,1.0,0.00773,1e-05,1.34158]
[1778812353931,39.0,80783.48,1.0,0.00779,1e-05,1.35194]
[1778812359171,39.0,80790.27,1.0,0.00785,1e-05,1.3611]
[1778812364206,39.0,80782.09,1.0,0.00778,1e-05,1.35007]
[1778812369241,39.0,80780.5,1.0,0.00777,1e-05,1.34794]
[1778812374276,39.0,80783.4,1.0,0.00779,1e-05,1.35184]
[1778812379311,39.0,80789.08,1.0,0.00784,1e-05,1.35949]
[1778812384349,39.0,80793.52,1.0,0.00788,1e-05,1.36551]
[1778812389384,39.0,80798.14,1.0,0.00792,1e-05,1.37178]
[1778812394421,39.0,80796.52,1.0,0.00791,1e-05,1.36958]
[1778812399456,39.0,80796.51,1.0,0.00791,1e-05,1.36957]
[1778812404491,39.0,80796.08,1.0,0.00791,1e-05,1.36898]
[1778812409526,39.0,80798.02,1.0,0.00792,1e-05,1.37162]
[1778812414561,39.0,80789.02,1.0,0.00784,1e-05,1.35795]
[1778812419596,39.0,80796.42,1.0,0.0079,1e-05,1.36797]
[1778812424631,39.0,80790.32,1.0,0.00785,1e-05,1.35971]
[1778812426351,39.0,80789.05,1.0,0.00784,1e-05,1.35799]
[1778812431681,39.0,80762.45,1.0,0.00761,1e-05,1.32246]
[1778812436717,39.0,80768.54,1.0,0.00766,1e-05,1.33052]
[1778812441754,39.0,80756.5,1.0,0.00756,1e-05,1.31461]
[1778812442832,39.0,80756.5,1.0,0.00756,1e-05,1.31461]
[1778812443133,39.0,80756.5,1.0,0.00756,1e-05,1.31461]
[1778812448802,39.0,80756.21,1.0,0.00755,1e-05,1.31423]
[1778812452887,39.0,80750.14,1.0,0.0075,1e-05,1.30627]
[1778812458183,39.0,80743.61,1.0,0.00745,1e-05,1.29776]
[1778812464226,39.0,80735.9,1.0,0.00738,1e-05,1.28776]
[1778812468529,39.0,80735.94,1.0,0.00738,1e-05,1.28781]
[1778812471987,39.0,80754.55,1.0,0.00753,1e-05,1.31062]
[1778812477022,39.0,80766.7,1.0,0.00763,1e-05,1.32664]
[1778812479542,39.0,80785.96,1.0,0.0078,1e-05,1.35236]
[1778812485078,39.0,80776.11,1.0,0.00771,1e-05,1.33916]
[1778812490113,39.0,80782.72,1.0,0.00777,1e-05,1.34801]
[1778812495151,39.0,80783.13,1.0,0.00778,1e-05,1.34856]
[1778812500186,39.0,80781.59,1.0,0.00776,1e-05,1.34649]
[1778812505221,39.0,80777.57,1.0,0.00773,1e-05,1.34111]
[1778812510172,39.0,80778.38,1.0,0.00773,1e-05,1.34219]
[1778812515296,39.0,80789.22,1.0,0.00783,1e-05,1.35676]
[1778812518317,39.0,80813.31,1.0,0.00804,1e-05,1.38959]
[1778812520605,39.0,80830.84,1.0,0.0082,1e-05,1.41389]
[1778812520839,39.0,80830.84,1.0,0.0082,1e-05,1.41389]
[1778812526373,39.0,80825.47,1.0,0.00815,1e-05,1.40641]
[1778812531408,39.0,80821.58,1.0,0.00811,1e-05,1.39951]
[1778812536443,39.0,80821.96,1.0,0.00811,1e-05,1.40004]
[1778812539464,39.0,80841.25,1.0,0.00829,1e-05,1.42696]
[1778812544499,39.0,80846.07,1.0,0.00833,1e-05,1.43375]
[1778812548527,39.0,80862.08,1.0,0.00848,1e-05,1.45651]
[1778812553562,39.0,80863.89,1.0,0.0085,1e-05,1.4591]
[1778812558597,39.0,80861.88,1.0,0.00848,1e-05,1.45622]
[1778812563632,39.0,80857.92,1.0,0.00844,1e-05,1.45057]
[1778812568669,39.0,80850.99,1.0,0.00838,1e-05,1.44071]
[1778812573704,39.0,80836.29,1.0,0.00824,1e-05,1.42]
[1778812578739,39.0,80835.23,1.0,0.00823,1e-05,1.41851]
[1778812583774,39.0,80845.13,1.0,0.00832,1e-05,1.43243]
[1778812588810,39.0,80852.33,1.0,0.00839,1e-05,1.44262]
[1778812593844,39.0,80849.0,1.0,0.00835,1e-05,1.43637]
[1778812598880,39.0,80851.61,1.0,0.00837,1e-05,1.44007]
[1778812603915,39.0,80845.04,1.0,0.00831,1e-05,1.43078]
[1778812608950,39.0,80843.04,1.0,0.00829,1e-05,1.42796]
[1778812613985,39.0,80842.39,1.0,0.00829,1e-05,1.42705]
[1778812619020,39.0,80835.11,1.0,0.00822,1e-05,1.41683]
[1778812624056,39.0,80832.63,1.0,0.0082,1e-05,1.41337]
[1778812629091,39.0,80836.36,1.0,0.00823,1e-05,1.41858]
[1778812634126,39.0,80844.99,1.0,0.00831,1e-05,1.43071]
[1778812639161,39.0,80845.24,1.0,0.00831,1e-05,1.43106]
[1778812644197,39.0,80847.14,1.0,0.00833,1e-05,1.43374]
[1778812649232,39.0,80848.83,1.0,0.00835,1e-05,1.43613]
[1778812653261,39.0,80866.05,1.0,0.0085,1e-05,1.45911]
[1778812658295,39.0,80866.54,1.0,0.0085,1e-05,1.45981]
[1778812663330,39.0,80867.69,1.0,0.00851,1e-05,1.46146]
[1778812668365,39.0,80871.7,1.0,0.00855,1e-05,1.46722]
[1778812673400,39.0,80884.75,1.0,0.00868,1e-05,1.4861]
[1778812678614,39.0,80884.39,1.0,0.00867,1e-05,1.48558]
[1778812684477,39.0,80884.21,1.0,0.00867,1e-05,1.48532]
[1778812689512,39.0,80884.67,1.0,0.00868,1e-05,1.48599]
[1778812694547,39.0,80887.02,1.0,0.0087,1e-05,1.48941]
[1778812699584,39.0,80892.08,1.0,0.00875,1e-05,1.4968]
[1778812704619,39.0,80892.92,1.0,0.00876,1e-05,1.49803]
[1778812706298,39.0,80889.31,1.0,0.00872,1e-05,1.49275]
[1778812707314,39.0,80888.74,1.0,0.00871,1e-05,1.49192]
[1778812712675,39.0,80888.0,1.0,0.0087,1e-05,1.48927]
[1778812718718,39.0,80887.73,1.0,0.0087,1e-05,1.48888]
[1778812723752,39.0,80888.27,1.0,0.0087,1e-05,1.48967]
[1778812727512,39.0,80894.02,1.0,0.00876,1e-05,1.49806]
[1778812732815,39.0,80907.7,1.0,0.00889,1e-05,1.5182]
[1778812736843,39.0,80930.4,1.0,0.00911,1e-05,1.55211]
[1778812741878,39.0,80938.08,1.0,0.00919,1e-05,1.56371]
[1778812746913,39.0,80929.53,1.0,0.0091,1e-05,1.55079]
[1778812751948,39.0,80916.78,1.0,0.00898,1e-05,1.53169]
[1778812752064,39.0,80916.78,1.0,0.00898,1e-05,1.53169]
[1778812757990,39.0,80912.2,1.0,0.00893,1e-05,1.52488]
[1778812762487,39.0,80903.61,1.0,0.00885,1e-05,1.51216]
[1778812768061,39.0,80895.77,1.0,0.00877,1e-05,1.50063]
[1778812773096,39.0,80896.19,1.0,0.00877,1e-05,1.49967]
[1778812778131,39.0,80897.47,1.0,0.00878,1e-05,1.50155]
[1778812783166,39.0,80899.15,1.0,0.0088,1e-05,1.50401]
[1778812788201,39.0,80879.53,1.0,0.00861,1e-05,1.47542]
[1778812793236,39.0,80870.2,1.0,0.00852,1e-05,1.46197]
[1778812798271,39.0,80870.43,1.0,0.00852,1e-05,1.4623]
[1778812804116,39.0,80876.4,1.0,0.00858,1e-05,1.4709]
[1778812809348,39.0,80884.57,1.0,0.00866,1e-05,1.48272]
[1778812814383,39.0,80886.34,1.0,0.00867,1e-05,1.48529]
[1778812819419,39.0,80894.8,1.0,0.00876,1e-05,1.49763]
[1778812824454,39.0,80904.48,1.0,0.00885,1e-05,1.51186]
[1778812829489,39.0,80903.53,1.0,0.00884,1e-05,1.51046]
[1778812834524,39.0,80902.39,1.0,0.00882,1e-05,1.5072]
[1778812839559,39.0,80905.7,1.0,0.00885,1e-05,1.51208]
[1778812844594,39.0,80905.35,1.0,0.00885,1e-05,1.51156]
[1778812849629,39.0,80902.75,1.0,0.00882,1e-05,1.50773]
[1778812854664,39.0,80902.82,1.0,0.00882,1e-05,1.50783]
[1778812859699,39.0,80904.3,1.0,0.00884,1e-05,1.51001]
[1778812864737,39.0,80905.42,1.0,0.00885,1e-05,1.51166]
[1778812869772,39.0,80912.38,1.0,0.00892,1e-05,1.52196]
[1778812875186,39.0,80907.6,1.0,0.00887,1e-05,1.51488]
[1778812880849,39.0,80906.06,1.0,0.00886,1e-05,1.51261]
[1778812885884,39.0,80905.18,1.0,0.00885,1e-05,1.51131]
[1778812890919,39.0,80901.52,1.0,0.00881,1e-05,1.50592]
[1778812895954,39.0,80911.74,1.0,0.0089,1e-05,1.51942]
[1778812900989,39.0,80911.63,1.0,0.0089,1e-05,1.51926]
[1778812906027,39.0,80912.9,1.0,0.00891,1e-05,1.52114]
[1778812911062,39.0,80918.13,1.0,0.00896,1e-05,1.52891]
[1778812916097,39.0,80921.15,1.0,0.00899,1e-05,1.53342]
[1778812921132,39.0,80923.51,1.0,0.00902,1e-05,1.53694]
[1778812926167,39.0,80922.02,1.0,0.009,1e-05,1.53472]
[1778812927408,39.0,80920.77,1.0,0.00899,1e-05,1.53285]
[1778812933216,39.0,80917.19,1.0,0.00896,1e-05,1.52752]
[1778812938251,39.0,80908.46,1.0,0.00887,1e-05,1.51457]
[1778812943289,39.0,80901.55,1.0,0.0088,1e-05,1.50439]
[1778812948399,39.0,80899.01,1.0,0.00878,1e-05,1.50066]
[1778812954366,39.0,80901.28,1.0,0.00879,1e-05,1.50241]
[1778812959401,39.0,80902.27,1.0,0.0088,1e-05,1.50387]
[1778812964437,39.0,80912.07,1.0,0.0089,1e-05,1.51832]
[1778812969472,39.0,80915.99,1.0,0.00893,1e-05,1.52414]
[1778812974507,39.0,80917.08,1.0,0.00895,1e-05,1.52576]
[1778812979542,39.0,80917.77,1.0,0.00895,1e-05,1.52678]
[1778812984577,39.0,80917.13,1.0,0.00895,1e-05,1.52583]
[1778812985294,39.0,80917.13,1.0,0.00895,1e-05,1.52583]
[1778812991627,39.0,80919.57,1.0,0.00897,1e-05,1.52946]
[1778812996662,39.0,80924.81,1.0,0.00902,1e-05,1.53729]
[1778813001697,39.0,80925.95,1.0,0.00903,1e-05,1.53899]
[1778813002461,39.0,80925.95,1.0,0.00903,1e-05,1.53899]
[1778813005306,39.0,80946.89,1.0,0.00924,1e-05,1.5706]
[1778813012010,39.0,80953.48,1.0,0.00931,1e-05,1.58066]
[1778813017849,39.0,80950.15,1.0,0.00927,1e-05,1.57394]
[1778813019760,39.0,80949.6,1.0,0.00926,1e-05,1.57311]
[1778813024898,39.0,80954.29,1.0,0.00931,1e-05,1.58027]
[1778813026728,39.0,80954.97,1.0,0.00931,1e-05,1.58131]
[1778813027235,39.0,80983.68,1.0,0.00961,1e-05,1.62576]
[1778813027922,39.0,81002.45,1.0,0.00981,1e-05,1.65536]
[1778813032015,39.0,81021.58,1.0,0.01001,1e-05,1.68597]
[1778813038176,39.0,81032.4,1.0,0.01013,1e-05,1.70349]
[1778813043957,39.0,81043.08,1.0,0.01025,1e-05,1.72092]
[1778813045717,39.0,81070.27,1.0,0.01055,1e-05,1.76596]
[1778813046064,39.0,81086.29,1.0,0.01074,1e-05,1.79294]
[1778813051101,39.0,81095.42,1.0,0.01084,1e-05,1.80846]
[1778813056138,39.0,81094.98,1.0,0.01084,1e-05,1.80771]
[1778813061173,39.0,81088.14,1.0,0.01076,1e-05,1.79607]
[1778813061543,39.0,81088.14,1.0,0.01076,1e-05,1.79607]
[1778813067215,39.0,81100.74,1.0,0.0109,1e-05,1.81755]
[1778813072250,39.0,81106.92,1.0,0.01097,1e-05,1.82635]
[1778813076283,39.0,81090.72,1.0,0.01078,1e-05,1.79866]
[1778813078394,39.0,81071.6,1.0,0.01056,1e-05,1.76642]
[1778813078906,39.0,81071.6,1.0,0.01056,1e-05,1.76642]
[1778813079788,39.0,81069.04,1.0,0.01053,1e-05,1.76214]
[1778813085346,39.0,81068.29,1.0,0.01052,1e-05,1.76089]
[1778813090381,39.0,81074.52,1.0,0.01059,1e-05,1.77132]
[1778813095416,39.0,81072.07,1.0,0.01056,1e-05,1.76721]
[1778813100451,39.0,81080.09,1.0,0.01066,1e-05,1.78068]
[1778813102465,39.0,81098.74,1.0,0.01087,1e-05,1.81233]
[1778813107500,39.0,81090.03,1.0,0.01077,1e-05,1.79749]
[1778813112535,39.0,81097.27,1.0,0.01085,1e-05,1.80982]
[1778813117570,39.0,81093.07,1.0,0.0108,1e-05,1.80266]
[1778813122605,39.0,81084.34,1.0,0.0107,1e-05,1.78785]
[1778813127642,39.0,81081.51,1.0,0.01067,1e-05,1.78307]
[1778813132677,39.0,81088.71,1.0,0.01074,1e-05,1.79347]
[1778813135698,39.0,81113.15,1.0,0.01103,1e-05,1.83528]
[1778813140733,39.0,81119.86,1.0,0.01111,1e-05,1.84689]
[1778813145768,39.0,81124.97,1.0,0.01117,1e-05,1.85577]
[1778813150803,39.0,81127.88,1.0,0.0112,1e-05,1.86085]
[1778813155838,39.0,81149.76,1.0,0.01147,1e-05,1.89936]
[1778813160873,39.0,81161.82,1.0,0.01161,1e-05,1.92086]
[1778813165908,39.0,81148.47,1.0,0.01145,1e-05,1.89707]
[1778813171332,39.0,81138.96,1.0,0.01134,1e-05,1.88027]
[1778813176985,39.0,81122.24,1.0,0.01114,1e-05,1.85102]
[1778813182021,39.0,81130.09,1.0,0.01123,1e-05,1.86471]
[1778813187057,39.0,81118.26,1.0,0.01109,1e-05,1.84412]
[1778813190080,39.0,81121.84,1.0,0.01113,1e-05,1.85033]
[1778813192094,39.0,81114.92,1.0,0.01104,1e-05,1.83652]
[1778813197129,39.0,81106.14,1.0,0.01094,1e-05,1.8214]
[1778813202164,39.0,81104.81,1.0,0.01092,1e-05,1.81912]
[1778813207200,39.0,81113.6,1.0,0.01102,1e-05,1.83424]
[1778813212235,39.0,81111.77,1.0,0.011,1e-05,1.83108]
[1778813217270,39.0,81109.19,1.0,0.01097,1e-05,1.82664]
[1778813222305,39.0,81109.6,1.0,0.01098,1e-05,1.82735]
[1778813227340,39.0,81107.44,1.0,0.01095,1e-05,1.82363]
[1778813232375,39.0,81096.13,1.0,0.01082,1e-05,1.80429]
[1778813237410,39.0,81090.48,1.0,0.01075,1e-05,1.79468]
[1778813243453,39.0,81092.4,1.0,0.01078,1e-05,1.79794]
[1778813248488,39.0,81095.97,1.0,0.01082,1e-05,1.80401]
[1778813254531,39.0,81090.58,1.0,0.01074,1e-05,1.79307]
[1778813260573,39.0,81095.95,1.0,0.01081,1e-05,1.80219]
[1778813265608,39.0,81096.0,1.0,0.01081,1e-05,1.80227]
[1778813270643,39.0,81098.53,1.0,0.01084,1e-05,1.80658]
[1778813271317,39.0,81098.53,1.0,0.01084,1e-05,1.80658]
[1778813272657,39.0,81125.41,1.0,0.01115,1e-05,1.85289]
[1778813277694,39.0,81135.79,1.0,0.01128,1e-05,1.87102]
[1778813282728,39.0,81128.95,1.0,0.01119,1e-05,1.85906]
[1778813288569,39.0,81127.13,1.0,0.01117,1e-05,1.85588]
[1778813293806,39.0,81129.9,1.0,0.01121,1e-05,1.86071]
[1778813298843,39.0,81131.61,1.0,0.01123,1e-05,1.8637]
[1778813303879,39.0,81140.24,1.0,0.01133,1e-05,1.87884]
[1778813308913,39.0,81136.77,1.0,0.01129,1e-05,1.87274]
[1778813311934,39.0,81121.06,1.0,0.01109,1e-05,1.84351]
[1778813316969,39.0,81104.6,1.0,0.0109,1e-05,1.81516]
[1778813322004,39.0,81101.81,1.0,0.01086,1e-05,1.81039]
[1778813327039,39.0,81094.56,1.0,0.01078,1e-05,1.79803]
[1778813332075,39.0,81092.22,1.0,0.01075,1e-05,1.79406]
[1778813337109,39.0,81092.84,1.0,0.01076,1e-05,1.79511]
[1778813342144,39.0,81093.4,1.0,0.01077,1e-05,1.79606]
[1778813348187,39.0,81093.65,1.0,0.01077,1e-05,1.79649]
[1778813353222,39.0,81092.45,1.0,0.01076,1e-05,1.79445]
[1778813358259,39.0,81098.49,1.0,0.01083,1e-05,1.80472]
[1778813363294,39.0,81107.01,1.0,0.01092,1e-05,1.81929]
[1778813368329,39.0,81108.03,1.0,0.01094,1e-05,1.82104]
[1778813373364,39.0,81108.29,1.0,0.01093,1e-05,1.81968]
[1778813378399,39.0,81104.03,1.0,0.01088,1e-05,1.81238]
[1778813383434,39.0,81104.35,1.0,0.01088,1e-05,1.81293]
[1778813388469,39.0,81104.84,1.0,0.01089,1e-05,1.81377]
[1778813393504,39.0,81105.22,1.0,0.01089,1e-05,1.81442]
[1778813399546,39.0,81105.15,1.0,0.01089,1e-05,1.8143]
[1778813404582,39.0,81104.24,1.0,0.01088,1e-05,1.81274]
[1778813409617,39.0,81103.4,1.0,0.01087,1e-05,1.8113]
[1778813414652,39.0,81104.15,1.0,0.01088,1e-05,1.81259]
[1778813418680,39.0,81121.65,1.0,0.01109,1e-05,1.84271]
[1778813423715,39.0,81128.97,1.0,0.01117,1e-05,1.85543]
[1778813428769,39.0,81132.03,1.0,0.01121,1e-05,1.86077]
[1778813433804,39.0,81135.59,1.0,0.01124,1e-05,1.86516]
[1778813438839,39.0,81136.52,1.0,0.01125,1e-05,1.86679]
[1778813443874,39.0,81130.84,1.0,0.01118,1e-05,1.85686]
[1778813448909,39.0,81131.31,1.0,0.01119,1e-05,1.85768]
[1778813453944,39.0,81130.17,1.0,0.01118,1e-05,1.85569]
[1778813458979,39.0,81118.72,1.0,0.01104,1e-05,1.83582]
[1778813466028,39.0,81119.0,1.0,0.01104,1e-05,1.83631]
[1778813471063,39.0,81118.75,1.0,0.01104,1e-05,1.83588]
[1778813476101,39.0,81116.35,1.0,0.01101,1e-05,1.83173]
[1778813481136,39.0,81116.24,1.0,0.01101,1e-05,1.83154]
[1778813486171,39.0,81119.96,1.0,0.01106,1e-05,1.83797]
[1778813488428,39.0,81120.27,1.0,0.01106,1e-05,1.8385]
[1778813488893,39.0,81141.13,1.0,0.01131,1e-05,1.87487]
[1778813489831,39.0,81164.38,1.0,0.01159,1e-05,1.91609]
[1778813491616,39.0,81185.32,1.0,0.01184,1e-05,1.95193]
[1778813493797,39.0,81226.44,1.0,0.01236,1e-05,2.0277]
[1778813495263,39.0,81255.88,1.0,0.01275,1e-05,2.08337]
[1778813500298,39.0,81263.97,1.0,0.01286,1e-05,2.09887]
[1778813504830,39.0,81302.45,1.0,0.01339,1e-05,2.17389]
[1778813507356,39.0,81320.34,1.0,0.01364,1e-05,2.20947]
[1778813512749,39.0,81320.63,1.0,0.01364,1e-05,2.21006]
[1778813514405,39.0,81298.58,1.0,0.01333,1e-05,2.16625]
[1778813515787,39.0,81277.59,1.0,0.01304,1e-05,2.12519]
[1778813517426,39.0,81257.66,1.0,0.01278,1e-05,2.08677]
[1778813521881,39.0,81278.5,1.0,0.01306,1e-05,2.12695]
[1778813527509,39.0,81280.76,1.0,0.01309,1e-05,2.13135]
[1778813532544,39.0,81259.51,1.0,0.0128,1e-05,2.09031]
[1778813537581,39.0,81257.28,1.0,0.01277,1e-05,2.08604]
[1778813542622,39.0,81256.1,1.0,0.01275,1e-05,2.08379]
[1778813543629,39.0,81225.45,1.0,0.01235,1e-05,2.02585]
[1778813548664,39.0,81230.45,1.0,0.01242,1e-05,2.03521]
[1778813552692,39.0,81249.65,1.0,0.01266,1e-05,2.06951]
[1778813557749,39.0,81256.26,1.0,0.01275,1e-05,2.08211]
[1778813563769,39.0,81245.62,1.0,0.0126,1e-05,2.06186]
[1778813568805,39.0,81240.35,1.0,0.01253,1e-05,2.05189]
[1778813571843,39.0,81291.23,1.0,0.01322,1e-05,2.14978]
[1778813576881,39.0,81287.97,1.0,0.01317,1e-05,2.1434]
[1778813582114,39.0,81296.35,1.0,0.01329,1e-05,2.15983]
[1778813582989,39.0,81339.59,1.0,0.0139,1e-05,2.2462]
[1778813588972,39.0,81322.17,1.0,0.01365,1e-05,2.21108]
[1778813594007,39.0,81310.51,1.0,0.01349,1e-05,2.18782]
[1778813599042,39.0,81306.4,1.0,0.01343,1e-05,2.17966]
[1778813604078,39.0,81292.26,1.0,0.01323,1e-05,2.1518]
[1778813609114,39.0,81293.18,1.0,0.01325,1e-05,2.1536]
[1778813614149,39.0,81282.01,1.0,0.01308,1e-05,2.12976]
[1778813617170,39.0,81302.18,1.0,0.01336,1e-05,2.16928]
[1778813621198,39.0,81318.59,1.0,0.01359,1e-05,2.20186]
[1778813627240,39.0,81327.75,1.0,0.01372,1e-05,2.22021]
[1778813632275,39.0,81324.19,1.0,0.01367,1e-05,2.21307]
[1778813637312,39.0,81321.11,1.0,0.01362,1e-05,2.2069]
[1778813642345,39.0,81325.17,1.0,0.01368,1e-05,2.21503]
[1778813647380,39.0,81324.21,1.0,0.01367,1e-05,2.21311]
[1778813652415,39.0,81324.39,1.0,0.01367,1e-05,2.21347]
[1778813657456,39.0,81331.11,1.0,0.01376,1e-05,2.22698]
[1778813663493,39.0,81328.23,1.0,0.01372,1e-05,2.22118]
[1778813668528,39.0,81322.57,1.0,0.01364,1e-05,2.20982]
[1778813672556,39.0,81306.51,1.0,0.01341,1e-05,2.1758]
[1778813677591,39.0,81298.59,1.0,0.0133,1e-05,2.16018]
[1778813682886,39.0,81298.08,1.0,0.01329,1e-05,2.15917]
[1778813688668,39.0,81296.99,1.0,0.01327,1e-05,2.15703]
[1778813693703,39.0,81295.96,1.0,0.01326,1e-05,2.15501]
[1778813698738,39.0,81295.98,1.0,0.01326,1e-05,2.15505]
[1778813703773,39.0,81293.6,1.0,0.01323,1e-05,2.15038]
[1778813708808,39.0,81294.18,1.0,0.01324,1e-05,2.15151]
[1778813713843,39.0,81289.83,1.0,0.01318,1e-05,2.143]
[1778813718878,39.0,81290.63,1.0,0.01319,1e-05,2.14456]
[1778813723913,39.0,81293.33,1.0,0.01322,1e-05,2.14985]
[1778813728950,39.0,81281.14,1.0,0.01306,1e-05,2.12606]
[1778813733985,39.0,81271.87,1.0,0.01292,1e-05,2.10612]
[1778813740028,39.0,81276.33,1.0,0.01298,1e-05,2.11473]
[1778813745065,39.0,81280.3,1.0,0.01303,1e-05,2.12242]
[1778813750108,39.0,81271.96,1.0,0.01292,1e-05,2.10629]
[1778813755142,39.0,81261.46,1.0,0.01278,1e-05,2.08611]
[1778813761184,39.0,81268.78,1.0,0.01288,1e-05,2.10016]
[1778813766219,39.0,81271.56,1.0,0.01292,1e-05,2.10552]
[1778813771254,39.0,81266.06,1.0,0.01284,1e-05,2.09493]
[1778813776292,39.0,81253.69,1.0,0.01268,1e-05,2.07128]
[1778813781325,39.0,81264.06,1.0,0.01281,1e-05,2.0911]
[1778813786360,39.0,81272.21,1.0,0.01292,1e-05,2.10677]
[1778813791395,39.0,81274.67,1.0,0.01295,1e-05,2.10952]
[1778813796430,39.0,81274.83,1.0,0.01295,1e-05,2.10983]
[1778813801465,39.0,81278.52,1.0,0.013,1e-05,2.11697]
[1778813806501,39.0,81278.89,1.0,0.013,1e-05,2.11768]
[1778813811536,39.0,81283.78,1.0,0.01307,1e-05,2.12717]
[1778813816572,39.0,81283.91,1.0,0.01307,1e-05,2.12743]
[1778813821607,39.0,81284.21,1.0,0.01307,1e-05,2.12801]
[1778813826833,39.0,81276.54,1.0,0.01297,1e-05,2.11314]
[1778813832685,39.0,81275.48,1.0,0.01296,1e-05,2.11109]
[1778813837720,39.0,81261.67,1.0,0.01277,1e-05,2.08453]
[1778813842755,39.0,81263.55,1.0,0.0128,1e-05,2.08813]
[1778813847790,39.0,81270.7,1.0,0.01289,1e-05,2.10187]
[1778813852825,39.0,81277.04,1.0,0.01297,1e-05,2.1121]
[1778813857860,39.0,81277.69,1.0,0.01297,1e-05,2.11336]
[1778813862895,39.0,81277.19,1.0,0.01297,1e-05,2.11239]
[1778813867930,39.0,81277.47,1.0,0.01297,1e-05,2.11293]
[1778813872965,39.0,81279.09,1.0,0.01299,1e-05,2.11607]
[1778813878000,39.0,81277.67,1.0,0.01297,1e-05,2.11332]
[1778813883041,39.0,81274.36,1.0,0.01293,1e-05,2.10693]
[1778813888076,39.0,81272.46,1.0,0.0129,1e-05,2.10326]
[1778813893111,39.0,81272.34,1.0,0.0129,1e-05,2.10303]
[1778813895125,39.0,81297.09,1.0,0.01324,1e-05,2.15115]
[1778813900160,39.0,81305.09,1.0,0.01335,1e-05,2.16689]
[1778813905195,39.0,81304.12,1.0,0.01334,1e-05,2.16497]
[1778813910232,39.0,81302.86,1.0,0.01332,1e-05,2.16249]
[1778813915267,39.0,81300.87,1.0,0.01328,1e-05,2.15654]
[1778813920302,39.0,81302.85,1.0,0.01331,1e-05,2.16044]
[1778813925337,39.0,81303.35,1.0,0.01331,1e-05,2.16142]
[1778813930373,39.0,81299.28,1.0,0.01326,1e-05,2.15342]
[1778813935408,39.0,81300.23,1.0,0.01327,1e-05,2.15529]
[1778813940443,39.0,81296.43,1.0,0.01322,1e-05,2.14783]
[1778813946487,39.0,81294.88,1.0,0.0132,1e-05,2.14479]
[1778813951523,39.0,81292.52,1.0,0.01316,1e-05,2.14018]
[1778813956559,39.0,81280.03,1.0,0.01299,1e-05,2.11589]
[1778813961593,39.0,81273.08,1.0,0.0129,1e-05,2.10246]
[1778813966628,39.0,81272.86,1.0,0.0129,1e-05,2.10204]
[1778813971663,39.0,81271.85,1.0,0.01287,1e-05,2.0981]
[1778813977707,39.0,81272.55,1.0,0.01288,1e-05,2.09945]
[1778813982742,39.0,81272.25,1.0,0.01288,1e-05,2.09887]
[1778813987777,39.0,81271.87,1.0,0.01287,1e-05,2.09814]
[1778813992812,39.0,81273.78,1.0,0.0129,1e-05,2.10182]
[1778813997847,39.0,81286.04,1.0,0.01306,1e-05,2.12554]
[1778814002882,39.0,81290.15,1.0,0.01312,1e-05,2.13354]
[1778814007917,39.0,81296.73,1.0,0.01321,1e-05,2.14639]
[1778814012954,39.0,81295.19,1.0,0.01319,1e-05,2.14338]
[1778814017989,39.0,81293.81,1.0,0.01317,1e-05,2.14068]
[1778814023024,39.0,81283.21,1.0,0.01303,1e-05,2.12004]
[1778814028059,39.0,81287.94,1.0,0.01309,1e-05,2.12923]
[1778814033094,39.0,81295.83,1.0,0.01319,1e-05,2.14261]
[1778814038129,39.0,81296.61,1.0,0.0132,1e-05,2.14414]
[1778814043164,39.0,81298.01,1.0,0.01322,1e-05,2.14688]
[1778814048199,39.0,81307.02,1.0,0.01334,1e-05,2.16459]
[1778814053234,39.0,81320.79,1.0,0.01353,1e-05,2.19187]
[1778814058269,39.0,81320.64,1.0,0.01353,1e-05,2.19157]
[1778814058548,39.0,81320.64,1.0,0.01353,1e-05,2.19157]
[1778814064311,39.0,81314.69,1.0,0.01345,1e-05,2.17975]
[1778814069346,39.0,81315.93,1.0,0.01346,1e-05,2.18221]
[1778814074381,39.0,81318.61,1.0,0.0135,1e-05,2.18754]
[1778814079416,39.0,81319.02,1.0,0.01351,1e-05,2.18835]
[1778814084455,39.0,81319.92,1.0,0.01352,1e-05,2.19014]
[1778814086469,39.0,81300.71,1.0,0.01325,1e-05,2.15217]
[1778814091505,39.0,81299.19,1.0,0.01322,1e-05,2.14716]
[1778814096540,39.0,81305.67,1.0,0.01331,1e-05,2.15989]
[1778814101576,39.0,81304.44,1.0,0.01329,1e-05,2.15747]
[1778814106611,39.0,81302.26,1.0,0.01326,1e-05,2.15319]
[1778814111649,39.0,81306.29,1.0,0.01332,1e-05,2.16111]
[1778814118698,39.0,81305.82,1.0,0.01331,1e-05,2.16019]
[1778814123733,39.0,81294.32,1.0,0.01315,1e-05,2.13764]
[1778814128776,39.0,81290.96,1.0,0.01311,1e-05,2.13109]
[1778814133803,39.0,81305.0,1.0,0.0133,1e-05,2.15857]
[1778814138838,39.0,81311.84,1.0,0.0134,1e-05,2.17207]
[1778814143873,39.0,81316.23,1.0,0.01346,1e-05,2.18076]
[1778814148919,39.0,81327.48,1.0,0.01361,1e-05,2.20317]
[1778814153954,39.0,81326.89,1.0,0.01359,1e-05,2.19993]
[1778814158989,39.0,81320.29,1.0,0.0135,1e-05,2.18678]
[1778814164024,39.0,81306.51,1.0,0.01331,1e-05,2.15951]
[1778814169067,39.0,81297.92,1.0,0.01319,1e-05,2.14265]
[1778814174095,39.0,81298.9,1.0,0.0132,1e-05,2.14457]
[1778814179130,39.0,81293.85,1.0,0.01313,1e-05,2.1347]
[1778814184165,39.0,81279.67,1.0,0.01294,1e-05,2.10718]
[1778814189200,39.0,81277.71,1.0,0.01292,1e-05,2.1034]
[1778814194235,39.0,81277.37,1.0,0.01291,1e-05,2.10274]
[1778814199270,39.0,81277.98,1.0,0.01292,1e-05,2.10392]
[1778814204305,39.0,81275.72,1.0,0.01289,1e-05,2.09957]
[1778814209340,39.0,81267.36,1.0,0.01278,1e-05,2.08352]
[1778814214375,39.0,81252.19,1.0,0.01256,1e-05,2.05268]
[1778814216845,39.0,81248.94,1.0,0.01252,1e-05,2.04654]
[1778814222431,39.0,81244.61,1.0,0.01246,1e-05,2.03838]
[1778814228473,39.0,81246.86,1.0,0.01249,1e-05,2.04262]
[1778814233508,39.0,81243.58,1.0,0.01245,1e-05,2.03645]
[1778814238543,39.0,81245.62,1.0,0.01248,1e-05,2.04028]
[1778814243581,39.0,81247.65,1.0,0.0125,1e-05,2.04411]
[1778814248616,39.0,81246.42,1.0,0.01249,1e-05,2.04179]
[1778814253651,39.0,81245.79,1.0,0.01248,1e-05,2.0406]
[1778814258686,39.0,81249.98,1.0,0.01253,1e-05,2.0485]
[1778814263721,39.0,81259.82,1.0,0.01266,1e-05,2.06715]
[1778814268756,39.0,81260.15,1.0,0.01267,1e-05,2.06778]
[1778814273791,39.0,81250.42,1.0,0.01253,1e-05,2.04737]
[1778814278826,39.0,81250.37,1.0,0.01253,1e-05,2.04728]
[1778814284868,39.0,81250.24,1.0,0.01253,1e-05,2.04703]
[1778814289903,39.0,81242.31,1.0,0.01242,1e-05,2.03211]
[1778814294938,39.0,81229.1,1.0,0.01225,1e-05,2.00744]
[1778814299973,39.0,81220.24,1.0,0.01214,1e-05,1.99102]
[1778814305008,39.0,81235.33,1.0,0.01233,1e-05,2.01904]
[1778814310043,39.0,81225.91,1.0,0.01221,1e-05,2.00151]
[1778814315078,39.0,81231.74,1.0,0.01228,1e-05,2.01235]
[1778814320115,39.0,81235.12,1.0,0.01233,1e-05,2.01865]
[1778814325148,39.0,81236.16,1.0,0.01234,1e-05,2.02059]
[1778814330183,39.0,81233.53,1.0,0.01231,1e-05,2.01568]
[1778814335218,39.0,81235.8,1.0,0.01233,1e-05,2.01797]
[1778814340253,39.0,81229.14,1.0,0.01224,1e-05,2.00557]
[1778814345288,39.0,81225.16,1.0,0.01219,1e-05,1.99819]
[1778814350323,39.0,81229.0,1.0,0.01224,1e-05,2.00531]
[1778814355359,39.0,81227.08,1.0,0.01221,1e-05,2.00175]
[1778814360398,39.0,81236.89,1.0,0.01234,1e-05,2.02001]
[1778814365433,39.0,81242.7,1.0,0.01242,1e-05,2.03089]
[1778814370470,39.0,81239.51,1.0,0.01237,1e-05,2.02491]
[1778814375505,39.0,81225.09,1.0,0.01219,1e-05,1.99806]
[1778814380541,39.0,81217.48,1.0,0.01209,1e-05,1.98401]
[1778814385576,39.0,81205.46,1.0,0.01194,1e-05,1.96197]
[1778814390611,39.0,81204.29,1.0,0.01192,1e-05,1.95984]
[1778814395646,39.0,81194.47,1.0,0.01179,1e-05,1.9401]
[1778814400681,39.0,81191.85,1.0,0.01175,1e-05,1.93536]
[1778814405716,39.0,81183.92,1.0,0.01166,1e-05,1.92109]
[1778814410751,39.0,81173.36,1.0,0.01153,1e-05,1.90221]
[1778814415787,39.0,81177.38,1.0,0.01158,1e-05,1.90938]
[1778814421829,39.0,81176.19,1.0,0.01156,1e-05,1.90725]
[1778814426864,39.0,81167.02,1.0,0.01145,1e-05,1.89094]
[1778814431899,39.0,81157.19,1.0,0.01133,1e-05,1.87358]
[1778814437795,39.0,81154.11,1.0,0.01129,1e-05,1.86817]
[1778814442976,39.0,81145.12,1.0,0.01118,1e-05,1.85244]
[1778814448018,39.0,81148.39,1.0,0.01122,1e-05,1.85815]
[1778814453051,39.0,81145.83,1.0,0.01118,1e-05,1.85184]
[1778814458086,39.0,81148.77,1.0,0.01122,1e-05,1.85698]
[1778814463121,39.0,81151.38,1.0,0.01125,1e-05,1.86154]
[1778814468157,39.0,81152.49,1.0,0.01126,1e-05,1.86348]
[1778814473192,39.0,81137.07,1.0,0.01108,1e-05,1.83662]
[1778814478227,39.0,81135.18,1.0,0.01106,1e-05,1.83335]
[1778814483262,39.0,81133.65,1.0,0.01104,1e-05,1.83071]
[1778814489304,39.0,81135.01,1.0,0.01105,1e-05,1.83306]
[1778814494340,39.0,81135.0,1.0,0.01105,1e-05,1.83304]
[1778814495347,39.0,81134.29,1.0,0.01104,1e-05,1.83181]
[1778814499375,39.0,81126.48,1.0,0.01095,1e-05,1.81836]
[1778814504410,39.0,81130.0,1.0,0.01099,1e-05,1.82441]
[1778814507431,39.0,81151.91,1.0,0.01125,1e-05,1.86247]
[1778814512466,39.0,81160.24,1.0,0.01134,1e-05,1.87525]
[1778814517705,39.0,81159.95,1.0,0.01134,1e-05,1.87474]
[1778814523543,39.0,81175.59,1.0,0.01153,1e-05,1.90244]
[1778814528578,39.0,81182.21,1.0,0.01161,1e-05,1.91426]
[1778814529620,39.0,81182.21,1.0,0.01161,1e-05,1.91426]
[1778814535153,39.0,81185.61,1.0,0.01166,1e-05,1.92036]
[1778814540662,39.0,81184.82,1.0,0.01165,1e-05,1.91894]
[1778814545698,39.0,81181.61,1.0,0.01161,1e-05,1.91319]
[1778814550735,39.0,81179.14,1.0,0.01158,1e-05,1.90877]
[1778814555771,39.0,81181.64,1.0,0.01161,1e-05,1.91324]
[1778814560806,39.0,81172.35,1.0,0.01149,1e-05,1.89668]
[1778814565841,39.0,81169.72,1.0,0.01146,1e-05,1.89201]
[1778814570865,39.0,81156.4,1.0,0.0113,1e-05,1.8685]
[1778814576918,39.0,81163.61,1.0,0.01137,1e-05,1.87934]
[1778814582960,39.0,81162.52,1.0,0.01136,1e-05,1.87742]
[1778814587995,39.0,81159.48,1.0,0.01132,1e-05,1.87206]
[1778814593032,39.0,81159.42,1.0,0.01132,1e-05,1.87196]
[1778814598067,39.0,81159.26,1.0,0.01132,1e-05,1.87168]
[1778814603102,39.0,81165.62,1.0,0.0114,1e-05,1.88289]
[1778814606127,39.0,81182.72,1.0,0.01161,1e-05,1.9133]
[1778814610155,39.0,81198.59,1.0,0.01181,1e-05,1.94187]
[1778814615190,39.0,81204.58,1.0,0.01188,1e-05,1.95275]
[1778814620230,39.0,81200.74,1.0,0.01183,1e-05,1.94577]
[1778814625265,39.0,81200.26,1.0,0.01183,1e-05,1.9449]
[1778814631307,39.0,81201.1,1.0,0.01183,1e-05,1.94452]
[1778814636342,39.0,81205.83,1.0,0.01189,1e-05,1.95312]
[1778814641377,39.0,81211.22,1.0,0.01195,1e-05,1.96294]
[1778814645405,39.0,81227.46,1.0,0.01216,1e-05,1.99279]
[1778814650463,39.0,81229.76,1.0,0.01219,1e-05,1.99705]
[1778814656483,39.0,81240.5,1.0,0.01233,1e-05,2.01702]
[1778814661517,39.0,81238.99,1.0,0.01231,1e-05,2.0142]
[1778814666553,39.0,81235.56,1.0,0.01226,1e-05,2.00781]
[1778814671588,39.0,81243.97,1.0,0.01237,1e-05,2.02351]
[1778814677631,39.0,81242.1,1.0,0.01235,1e-05,2.02001]
[1778814682667,39.0,81242.33,1.0,0.01235,1e-05,2.02044]
[1778814687702,39.0,81248.36,1.0,0.01243,1e-05,2.03174]
[1778814692737,39.0,81250.6,1.0,0.01245,1e-05,2.03399]
[1778814697772,39.0,81253.2,1.0,0.01248,1e-05,2.03888]
[1778814702807,39.0,81251.25,1.0,0.01246,1e-05,2.03521]
[1778814707842,39.0,81243.07,1.0,0.01235,1e-05,2.01987]
[1778814712877,39.0,81243.6,1.0,0.01236,1e-05,2.02086]
[1778814717912,39.0,81242.93,1.0,0.01235,1e-05,2.01961]
[1778814722948,39.0,81243.45,1.0,0.01236,1e-05,2.02058]
[1778814727983,39.0,81253.05,1.0,0.01248,1e-05,2.0386]
[1778814733022,39.0,81251.89,1.0,0.01247,1e-05,2.03641]
[1778814738057,39.0,81251.9,1.0,0.01247,1e-05,2.03643]
[1778814743092,39.0,81252.31,1.0,0.01247,1e-05,2.0372]
[1778814748127,39.0,81256.69,1.0,0.01253,1e-05,2.04546]
[1778814753162,39.0,81258.49,1.0,0.01254,1e-05,2.04689]
[1778814758197,39.0,81262.04,1.0,0.01259,1e-05,2.05361]
[1778814761222,39.0,81240.09,1.0,0.0123,1e-05,2.01237]
[1778814766257,39.0,81241.39,1.0,0.01232,1e-05,2.01479]
[1778814771292,39.0,81233.72,1.0,0.01222,1e-05,2.00052]
[1778814776327,39.0,81234.31,1.0,0.01223,1e-05,2.00161]
[1778814781362,39.0,81233.45,1.0,0.01221,1e-05,2.00002]
[1778814786402,39.0,81229.43,1.0,0.01216,1e-05,1.99257]
[1778814791437,39.0,81215.79,1.0,0.01199,1e-05,1.96748]
[1778814796472,39.0,81211.39,1.0,0.01193,1e-05,1.95943]
[1778814801507,39.0,81212.9,1.0,0.01195,1e-05,1.96219]
[1778814806542,39.0,81207.63,1.0,0.01189,1e-05,1.95258]
[1778814811577,39.0,81209.12,1.0,0.01189,1e-05,1.95339]
[1778814816612,39.0,81215.44,1.0,0.01197,1e-05,1.96492]
[1778814821649,39.0,81219.67,1.0,0.01203,1e-05,1.97267]
[1778814826684,39.0,81218.44,1.0,0.01201,1e-05,1.97041]
[1778814831719,39.0,81215.22,1.0,0.01197,1e-05,1.96452]
[1778814836754,39.0,81212.8,1.0,0.01194,1e-05,1.9601]
[1778814841789,39.0,81214.0,1.0,0.01195,1e-05,1.96229]
[1778814846824,39.0,81214.22,1.0,0.01196,1e-05,1.96269]
[1778814851859,39.0,81206.21,1.0,0.01186,1e-05,1.9481]
[1778814856894,39.0,81204.17,1.0,0.01183,1e-05,1.94439]
[1778814861929,39.0,81190.29,1.0,0.01166,1e-05,1.91935]
[1778814866964,39.0,81190.78,1.0,0.01166,1e-05,1.92023]
[1778814871999,39.0,81192.17,1.0,0.01167,1e-05,1.92084]
[1778814877034,39.0,81200.39,1.0,0.01177,1e-05,1.93565]
[1778814882069,39.0,81201.35,1.0,0.01178,1e-05,1.93739]
[1778814887104,39.0,81201.61,1.0,0.01179,1e-05,1.93786]
[1778814892139,39.0,81212.18,1.0,0.01192,1e-05,1.95706]
[1778814897175,39.0,81212.29,1.0,0.01192,1e-05,1.95726]
[1778814902210,39.0,81212.16,1.0,0.01192,1e-05,1.95702]
[1778814907245,39.0,81218.9,1.0,0.01201,1e-05,1.96934]
[1778814912280,39.0,81218.29,1.0,0.012,1e-05,1.96822]
[1778814917315,39.0,81201.35,1.0,0.01178,1e-05,1.93739]
[1778814922352,39.0,81205.01,1.0,0.01183,1e-05,1.94402]
[1778814927387,39.0,81214.66,1.0,0.01195,1e-05,1.96158]
[1778814932422,39.0,81218.6,1.0,0.01199,1e-05,1.96687]
[1778814937522,39.0,81213.86,1.0,0.01193,1e-05,1.95821]
[1778814942913,39.0,81202.46,1.0,0.01179,1e-05,1.9375]
[1778814949541,39.0,81199.51,1.0,0.01175,1e-05,1.93217]
[1778814954578,39.0,81195.79,1.0,0.0117,1e-05,1.92546]
[1778814959613,39.0,81190.66,1.0,0.01164,1e-05,1.91625]
[1778814965655,39.0,81189.61,1.0,0.01163,1e-05,1.91436]
[1778814970690,39.0,81181.0,1.0,0.01152,1e-05,1.89898]
[1778814975726,39.0,81168.65,1.0,0.01137,1e-05,1.8771]
[1778814980761,39.0,81169.85,1.0,0.01138,1e-05,1.87922]
[1778814985796,39.0,81168.58,1.0,0.01137,1e-05,1.87697]
[1778814990831,39.0,81168.41,1.0,0.01137,1e-05,1.87667]
[1778814995866,39.0,81158.05,1.0,0.01123,1e-05,1.85663]
[1778815000901,39.0,81156.61,1.0,0.01121,1e-05,1.85411]
[1778815005936,39.0,81160.56,1.0,0.01126,1e-05,1.86102]
[1778815010971,39.0,81164.24,1.0,0.01131,1e-05,1.86748]
[1778815016008,39.0,81171.3,1.0,0.01139,1e-05,1.87992]
[1778815021041,39.0,81171.06,1.0,0.01139,1e-05,1.87949]
[1778815026076,39.0,81170.39,1.0,0.01138,1e-05,1.87831]
[1778815031111,39.0,81173.1,1.0,0.01141,1e-05,1.8831]
[1778815036146,39.0,81170.7,1.0,0.01138,1e-05,1.87886]
[1778815041181,39.0,81176.96,1.0,0.01146,1e-05,1.88994]
[1778815047224,39.0,81172.36,1.0,0.0114,1e-05,1.88179]
[1778815052259,39.0,81174.59,1.0,0.01142,1e-05,1.88387]
[1778815057294,39.0,81182.3,1.0,0.01152,1e-05,1.89756]
[1778815062329,39.0,81182.72,1.0,0.01152,1e-05,1.8983]
[1778815067364,39.0,81180.55,1.0,0.01149,1e-05,1.89444]
[1778815072399,39.0,81183.28,1.0,0.01153,1e-05,1.8993]
[1778815077434,39.0,81183.97,1.0,0.01154,1e-05,1.90053]
[1778815082469,39.0,81187.08,1.0,0.01157,1e-05,1.90608]
[1778815087504,39.0,81187.83,1.0,0.01158,1e-05,1.90742]
[1778815092539,39.0,81187.04,1.0,0.01157,1e-05,1.90601]
[1778815097574,39.0,81187.04,1.0,0.01157,1e-05,1.90601]
[1778815099591,39.0,81203.32,1.0,0.01178,1e-05,1.93526]
[1778815104625,39.0,81211.69,1.0,0.01188,1e-05,1.95044]
[1778815109660,39.0,81213.6,1.0,0.0119,1e-05,1.95392]
[1778815114695,39.0,81214.73,1.0,0.01191,1e-05,1.95407]
[1778815119732,39.0,81221.62,1.0,0.012,1e-05,1.96665]
[1778815124767,39.0,81221.52,1.0,0.01199,1e-05,1.96647]
[1778815129802,39.0,81208.64,1.0,0.01183,1e-05,1.943]
[1778815134837,39.0,81197.82,1.0,0.0117,1e-05,1.92345]
[1778815139872,39.0,81198.47,1.0,0.0117,1e-05,1.92462]
[1778815144907,39.0,81195.96,1.0,0.01167,1e-05,1.92011]
[1778815149942,39.0,81194.26,1.0,0.01165,1e-05,1.91705]
[1778815154977,39.0,81195.25,1.0,0.01166,1e-05,1.91883]
[1778815160027,39.0,81194.95,1.0,0.01166,1e-05,1.91829]
[1778815165062,39.0,81196.41,1.0,0.01168,1e-05,1.92091]
[1778815170097,39.0,81197.26,1.0,0.01169,1e-05,1.92244]
[1778815175132,39.0,81200.81,1.0,0.01172,1e-05,1.92694]
[1778815180167,39.0,81208.59,1.0,0.01182,1e-05,1.94101]
[1778815185202,39.0,81212.77,1.0,0.01187,1e-05,1.94859]
[1778815190237,39.0,81216.34,1.0,0.01192,1e-05,1.95509]
[1778815195272,39.0,81216.32,1.0,0.01192,1e-05,1.95506]
[1778815200307,39.0,81215.77,1.0,0.01191,1e-05,1.95405]
[1778815205342,39.0,81222.56,1.0,0.012,1e-05,1.96646]
[1778815211384,39.0,81221.21,1.0,0.01198,1e-05,1.96399]
[1778815216419,39.0,81220.98,1.0,0.01198,1e-05,1.96357]
[1778815221459,39.0,81207.46,1.0,0.01181,1e-05,1.93896]
[1778815226494,39.0,81200.37,1.0,0.01172,1e-05,1.92615]
[1778815231530,39.0,81199.43,1.0,0.01169,1e-05,1.92257]
[1778815236566,39.0,81197.61,1.0,0.01167,1e-05,1.9193]
[1778815242608,39.0,81194.16,1.0,0.01163,1e-05,1.91311]
[1778815247643,39.0,81193.56,1.0,0.01162,1e-05,1.91203]
[1778815252678,39.0,81195.56,1.0,0.01165,1e-05,1.91562]
[1778815257714,39.0,81194.67,1.0,0.01163,1e-05,1.91402]
[1778815262748,39.0,81193.05,1.0,0.01161,1e-05,1.91112]
[1778815267783,39.0,81186.79,1.0,0.01154,1e-05,1.89994]
[1778815272820,39.0,81187.41,1.0,0.01154,1e-05,1.90104]
[1778815277855,39.0,81184.49,1.0,0.01151,1e-05,1.89584]
[1778815283241,39.0,81186.2,1.0,0.01153,1e-05,1.89888]
[1778815285021,39.0,81168.52,1.0,0.01131,1e-05,1.8676]
[1778815290952,39.0,81163.28,1.0,0.01125,1e-05,1.85841]
[1778815295987,39.0,81163.81,1.0,0.01125,1e-05,1.85749]
[1778815301022,39.0,81169.0,1.0,0.01131,1e-05,1.86659]
[1778815306057,39.0,81168.51,1.0,0.0113,1e-05,1.86573]
[1778815311092,39.0,81171.78,1.0,0.01134,1e-05,1.87148]
[1778815316127,39.0,81171.08,1.0,0.01133,1e-05,1.87025]
[1778815321162,39.0,81167.14,1.0,0.01129,1e-05,1.86332]
[1778815326197,39.0,81150.26,1.0,0.01108,1e-05,1.83389]
[1778815331232,39.0,81149.75,1.0,0.01108,1e-05,1.83301]
[1778815336267,39.0,81155.85,1.0,0.01115,1e-05,1.8436]
[1778815341305,39.0,81153.77,1.0,0.01113,1e-05,1.83998]
[1778815346347,39.0,81167.49,1.0,0.01129,1e-05,1.86394]
[1778815351382,39.0,81168.17,1.0,0.01129,1e-05,1.86328]
[1778815356417,39.0,81174.11,1.0,0.01136,1e-05,1.87373]
[1778815362459,39.0,81177.35,1.0,0.0114,1e-05,1.87945]
[1778815367494,39.0,81177.17,1.0,0.0114,1e-05,1.87913]
[1778815372529,39.0,81181.53,1.0,0.01145,1e-05,1.88685]
[1778815377568,39.0,81182.03,1.0,0.01146,1e-05,1.88773]
[1778815382600,39.0,81181.99,1.0,0.01146,1e-05,1.88766]
[1778815387635,39.0,81183.16,1.0,0.01147,1e-05,1.88974]
[1778815392670,39.0,81179.99,1.0,0.01143,1e-05,1.88412]
[1778815397714,39.0,81174.79,1.0,0.01137,1e-05,1.87493]
[1778815403756,39.0,81174.33,1.0,0.01136,1e-05,1.87412]
[1778815408791,39.0,81175.53,1.0,0.01138,1e-05,1.87623]
[1778815413826,39.0,81175.06,1.0,0.01136,1e-05,1.87355]
[1778815418861,39.0,81176.65,1.0,0.01138,1e-05,1.87635]
[1778815423896,39.0,81175.57,1.0,0.01137,1e-05,1.87445]
[1778815428931,39.0,81176.54,1.0,0.01138,1e-05,1.87616]
[1778815431952,39.0,81179.07,1.0,0.01141,1e-05,1.88063]
[1778815433966,39.0,81182.26,1.0,0.01145,1e-05,1.88627]
[1778815439001,39.0,81183.44,1.0,0.01146,1e-05,1.88837]
[1778815444040,39.0,81186.76,1.0,0.0115,1e-05,1.89426]
[1778815449075,39.0,81187.33,1.0,0.01151,1e-05,1.89528]
[1778815455117,39.0,81187.06,1.0,0.01151,1e-05,1.8948]
[1778815461159,39.0,81187.31,1.0,0.01151,1e-05,1.89524]
[1778815466194,39.0,81189.45,1.0,0.01154,1e-05,1.89905]
[1778815472237,39.0,81190.48,1.0,0.01154,1e-05,1.89901]
[1778815477272,39.0,81199.46,1.0,0.01165,1e-05,1.91507]
[1778815482307,39.0,81199.56,1.0,0.01165,1e-05,1.91525]
[1778815487342,39.0,81207.28,1.0,0.01175,1e-05,1.92914]
[1778815492377,39.0,81218.31,1.0,0.01189,1e-05,1.94913]
[1778815497412,39.0,81231.97,1.0,0.01206,1e-05,1.97412]
[1778815502448,39.0,81233.41,1.0,0.01208,1e-05,1.97676]
[1778815507483,39.0,81233.25,1.0,0.01208,1e-05,1.97647]
[1778815514532,39.0,81233.64,1.0,0.01208,1e-05,1.97719]
[1778815519567,39.0,81235.44,1.0,0.0121,1e-05,1.9805]
[1778815522590,39.0,81217.08,1.0,0.01187,1e-05,1.9469]
[1778815527625,39.0,81214.59,1.0,0.01184,1e-05,1.94237]
[1778815533667,39.0,81226.13,1.0,0.01197,1e-05,1.96149]
[1778815538702,39.0,81225.58,1.0,0.01197,1e-05,1.96048]
[1778815543737,39.0,81225.96,1.0,0.01197,1e-05,1.96118]
[1778815553808,39.0,81226.38,1.0,0.01198,1e-05,1.96194]
[1778815558843,39.0,81231.71,1.0,0.01204,1e-05,1.97171]
[1778815563878,39.0,81233.72,1.0,0.01207,1e-05,1.97541]
[1778815568913,39.0,81233.93,1.0,0.01207,1e-05,1.97579]
[1778815573948,39.0,81246.57,1.0,0.01224,1e-05,1.99916]
[1778815578984,39.0,81249.08,1.0,0.01227,1e-05,2.00382]
[1778815585026,39.0,81249.15,1.0,0.01227,1e-05,2.00395]
[1778815590061,39.0,81236.59,1.0,0.01211,1e-05,1.98069]
[1778815597110,39.0,81232.0,1.0,0.01204,1e-05,1.97032]
[1778815602148,39.0,81231.51,1.0,0.01203,1e-05,1.96942]
[1778815607183,39.0,81224.75,1.0,0.01194,1e-05,1.95705]
[1778815612218,39.0,81222.92,1.0,0.01192,1e-05,1.95371]
[1778815617257,39.0,81217.51,1.0,0.01185,1e-05,1.94386]
[1778815622292,39.0,81217.3,1.0,0.01185,1e-05,1.94348]
[1778815627327,39.0,81217.07,1.0,0.01185,1e-05,1.94306]
[1778815632362,39.0,81212.57,1.0,0.01179,1e-05,1.93491]
[1778815637397,39.0,81208.27,1.0,0.01174,1e-05,1.92714]
[1778815642432,39.0,81208.08,1.0,0.01173,1e-05,1.9268]
[1778815647468,39.0,81207.67,1.0,0.01173,1e-05,1.92606]
[1778815653510,39.0,81207.89,1.0,0.01172,1e-05,1.92456]
[1778815658545,39.0,81223.65,1.0,0.01192,1e-05,1.95313]
[1778815663580,39.0,81222.81,1.0,0.01191,1e-05,1.9516]
[1778815668616,39.0,81227.18,1.0,0.01196,1e-05,1.95957]
[1778815673651,39.0,81224.92,1.0,0.01194,1e-05,1.95544]
[1778815678686,39.0,81222.76,1.0,0.01191,1e-05,1.95151]
[1778815683723,39.0,81217.19,1.0,0.01184,1e-05,1.94138]
[1778815688756,39.0,81203.86,1.0,0.01167,1e-05,1.91731]
[1778815695805,39.0,81200.86,1.0,0.01163,1e-05,1.91193]
[1778815700840,39.0,81200.82,1.0,0.01163,1e-05,1.91185]
[1778815705875,39.0,81201.17,1.0,0.01164,1e-05,1.91248]
[1778815710910,39.0,81200.73,1.0,0.01163,1e-05,1.91169]
[1778815715947,39.0,81200.91,1.0,0.01162,1e-05,1.91013]
[1778815720982,39.0,81201.21,1.0,0.01163,1e-05,1.91067]
[1778815726017,39.0,81201.58,1.0,0.01163,1e-05,1.91133]
[1778815731055,39.0,81202.42,1.0,0.01164,1e-05,1.91284]
[1778815736090,39.0,81207.34,1.0,0.0117,1e-05,1.92168]
[1778815741125,39.0,81205.12,1.0,0.01168,1e-05,1.91768]
[1778815746160,39.0,81202.67,1.0,0.01165,1e-05,1.91329]
[1778815751195,39.0,81204.13,1.0,0.01166,1e-05,1.91591]
[1778815757239,39.0,81201.56,1.0,0.01163,1e-05,1.91129]
[1778815762274,39.0,81201.82,1.0,0.01163,1e-05,1.91176]
[1778815767310,39.0,81202.52,1.0,0.01164,1e-05,1.91302]
[1778815774358,39.0,81202.01,1.0,0.01163,1e-05,1.91022]
[1778815780400,39.0,81204.23,1.0,0.01165,1e-05,1.9142]
[1778815785435,39.0,81203.2,1.0,0.01164,1e-05,1.91235]
[1778815790470,39.0,81207.96,1.0,0.0117,1e-05,1.9209]
[1778815792872,39.0,81226.76,1.0,0.01194,1e-05,1.95497]
[1778815797519,39.0,81243.71,1.0,0.01215,1e-05,1.9861]
[1778815802556,39.0,81233.64,1.0,0.01202,1e-05,1.96756]
[1778815807591,39.0,81228.97,1.0,0.01196,1e-05,1.95901]
[1778815812626,39.0,81228.09,1.0,0.01195,1e-05,1.9574]
[1778815815647,39.0,81212.08,1.0,0.01175,1e-05,1.92833]
[1778815820682,39.0,81210.07,1.0,0.01173,1e-05,1.9247]
[1778815825717,39.0,81201.85,1.0,0.01162,1e-05,1.90993]
[1778815830752,39.0,81204.72,1.0,0.01166,1e-05,1.91508]
[1778815835787,39.0,81203.1,1.0,0.01163,1e-05,1.91028]
[1778815840822,39.0,81201.62,1.0,0.01161,1e-05,1.90763]
[1778815845857,39.0,81194.93,1.0,0.01153,1e-05,1.89569]
[1778815850892,39.0,81195.32,1.0,0.01153,1e-05,1.89638]
[1778815855927,39.0,81195.34,1.0,0.01153,1e-05,1.89642]
[1778815860962,39.0,81195.26,1.0,0.01153,1e-05,1.89628]
[1778815865998,39.0,81194.64,1.0,0.01152,1e-05,1.89517]
[1778815868014,39.0,81172.15,1.0,0.01125,1e-05,1.85546]
[1778815873053,39.0,81172.28,1.0,0.01125,1e-05,1.85569]
[1778815876074,39.0,81151.06,1.0,0.011,1e-05,1.81883]
[1778815881109,39.0,81152.18,1.0,0.01101,1e-05,1.82076]
[1778815886354,39.0,81152.44,1.0,0.01101,1e-05,1.82121]
[1778815886532,39.0,81152.37,1.0,0.01101,1e-05,1.82109]
[1778815887151,39.0,81129.67,1.0,0.01075,1e-05,1.78227]
[1778815892186,39.0,81130.14,1.0,0.01074,1e-05,1.78127]
[1778815897265,39.0,81130.75,1.0,0.01075,1e-05,1.78231]
[1778815903269,39.0,81131.0,1.0,0.01075,1e-05,1.78273]
[1778815908304,39.0,81126.26,1.0,0.0107,1e-05,1.77471]
[1778815913339,39.0,81127.75,1.0,0.01072,1e-05,1.77723]
[1778815918374,39.0,81126.65,1.0,0.0107,1e-05,1.77537]
[1778815922403,39.0,81109.21,1.0,0.0105,1e-05,1.74609]
[1778815927438,39.0,81102.4,1.0,0.01043,1e-05,1.73476]
[1778815932473,39.0,81108.48,1.0,0.01049,1e-05,1.74487]
[1778815933296,39.0,81108.48,1.0,0.01049,1e-05,1.74487]
[1778815935326,39.0,81079.45,1.0,0.01017,1e-05,1.69702]
[1778815937519,39.0,81056.24,1.0,0.00992,1e-05,1.65953]
[1778815941552,39.0,81031.12,1.0,0.00965,1e-05,1.61971]
[1778815944637,39.0,81047.14,1.0,0.00982,1e-05,1.64502]
[1778815948368,39.0,81060.76,1.0,0.00996,1e-05,1.66678]
[1778815948468,39.0,81023.14,1.0,0.00956,1e-05,1.60723]
[1778815953635,39.0,81022.94,1.0,0.00955,1e-05,1.60524]
[1778815958670,39.0,81019.43,1.0,0.00951,1e-05,1.59978]
[1778815963705,39.0,81023.86,1.0,0.00956,1e-05,1.60668]
[1778815968740,39.0,81036.11,1.0,0.00969,1e-05,1.62587]
[1778815973779,39.0,81025.35,1.0,0.00958,1e-05,1.609]
[1778815978815,39.0,81022.68,1.0,0.00955,1e-05,1.60484]
[1778815983850,39.0,81031.09,1.0,0.00964,1e-05,1.61798]
[1778815988885,39.0,81031.25,1.0,0.00964,1e-05,1.61823]
[1778815993920,39.0,81028.16,1.0,0.00961,1e-05,1.61339]
[1778815998955,39.0,81018.6,1.0,0.00951,1e-05,1.59849]
[1778816003991,39.0,81011.4,1.0,0.00943,1e-05,1.58734]
[1778816009028,39.0,81011.61,1.0,0.00943,1e-05,1.58766]
[1778816014063,39.0,81019.95,1.0,0.00951,1e-05,1.59892]
[1778816019103,39.0,81028.16,1.0,0.0096,1e-05,1.61171]
[1778816024138,39.0,81041.7,1.0,0.00974,1e-05,1.633]
[1778816029173,39.0,81033.64,1.0,0.00965,1e-05,1.6203]
[1778816034216,39.0,81028.32,1.0,0.0096,1e-05,1.61196]
[1778816039251,39.0,81026.57,1.0,0.00958,1e-05,1.60923]
[1778816044286,39.0,81021.11,1.0,0.00952,1e-05,1.60072]
[1778816049321,39.0,81012.42,1.0,0.00943,1e-05,1.58725]
[1778816054356,39.0,81011.83,1.0,0.00943,1e-05,1.58634]
[1778816059391,39.0,81002.76,1.0,0.00933,1e-05,1.57239]
[1778816064427,39.0,80996.28,1.0,0.00927,1e-05,1.56248]
[1778816069462,39.0,81000.96,1.0,0.00931,1e-05,1.56963]
[1778816074498,39.0,81005.78,1.0,0.00935,1e-05,1.57537]
[1778816079533,39.0,81000.23,1.0,0.0093,1e-05,1.56687]
[1778816084568,39.0,80990.47,1.0,0.0092,1e-05,1.55201]
[1778816089603,39.0,80991.54,1.0,0.00921,1e-05,1.55363]
[1778816093890,39.0,80992.07,1.0,0.00921,1e-05,1.55444]
[1778816094641,39.0,80967.17,1.0,0.00896,1e-05,1.51699]
[1778816099675,39.0,80967.38,1.0,0.00897,1e-05,1.51731]
[1778816104710,39.0,80978.61,1.0,0.00908,1e-05,1.5341]
[1778816107046,39.0,80978.65,1.0,0.00908,1e-05,1.53416]
[1778816112766,39.0,80993.35,1.0,0.00923,1e-05,1.55638]
[1778816117701,39.0,80989.16,1.0,0.00918,1e-05,1.55002]
[1778816118829,39.0,80956.12,1.0,0.00885,1e-05,1.50061]
[1778816123864,39.0,80952.38,1.0,0.00882,1e-05,1.4951]
[1778816128899,39.0,80954.74,1.0,0.00884,1e-05,1.49858]
[1778816132599,39.0,80950.85,1.0,0.0088,1e-05,1.49285]
[1778816138177,39.0,80954.19,1.0,0.00883,1e-05,1.49617]
[1778816142358,39.0,80936.9,1.0,0.00866,1e-05,1.47089]
[1778816147446,39.0,80954.01,1.0,0.00883,1e-05,1.49591]
[1778816153481,39.0,80953.81,1.0,0.00882,1e-05,1.49561]
[1778816159111,39.0,80946.58,1.0,0.00875,1e-05,1.485]
[1778816164146,39.0,80951.4,1.0,0.0088,1e-05,1.49207]
[1778816169181,39.0,80943.82,1.0,0.00873,1e-05,1.48097]
[1778816174216,39.0,80948.9,1.0,0.00878,1e-05,1.4884]
[1778816179254,39.0,80940.4,1.0,0.00869,1e-05,1.47598]
[1778816184288,39.0,80939.68,1.0,0.00869,1e-05,1.47493]
[1778816189328,39.0,80938.0,1.0,0.00867,1e-05,1.47249]
[1778816191337,39.0,80922.9,1.0,0.00852,1e-05,1.44912]
[1778816196374,39.0,80922.48,1.0,0.00851,1e-05,1.44851]
[1778816201542,39.0,80922.64,1.0,0.00851,1e-05,1.44874]
[1778816207566,39.0,80935.56,1.0,0.00864,1e-05,1.46737]
[1778816213495,39.0,80932.84,1.0,0.00861,1e-05,1.46343]
[1778816218530,39.0,80932.94,1.0,0.00861,1e-05,1.46358]
[1778816223565,39.0,80931.62,1.0,0.0086,1e-05,1.46167]
[1778816228600,39.0,80932.42,1.0,0.00861,1e-05,1.46283]
[1778816233635,39.0,80932.79,1.0,0.00861,1e-05,1.46336]
[1778816236659,39.0,80949.14,1.0,0.00877,1e-05,1.48716]
[1778816240686,39.0,80967.41,1.0,0.00895,1e-05,1.51413]
[1778816245723,39.0,80977.69,1.0,0.00905,1e-05,1.52948]
[1778816247737,39.0,80994.95,1.0,0.00922,1e-05,1.55554]
[1778816252774,39.0,80990.67,1.0,0.00917,1e-05,1.54741]
[1778816257809,39.0,80981.53,1.0,0.00908,1e-05,1.53362]
[1778816262845,39.0,80988.27,1.0,0.00915,1e-05,1.54378]
[1778816267880,39.0,80990.88,1.0,0.00917,1e-05,1.54773]
[1778816272915,39.0,80991.29,1.0,0.00918,1e-05,1.54835]
[1778816277955,39.0,80995.29,1.0,0.00922,1e-05,1.55441]
[1778816280976,39.0,81013.13,1.0,0.0094,1e-05,1.58171]
[1778816286011,39.0,80996.41,1.0,0.00923,1e-05,1.55612]
[1778816291047,39.0,81002.01,1.0,0.00929,1e-05,1.56465]
[1778816296188,39.0,81007.18,1.0,0.00934,1e-05,1.57256]
[1778816302124,39.0,81014.06,1.0,0.00941,1e-05,1.58314]
[1778816307159,39.0,81014.16,1.0,0.00941,1e-05,1.5833]
[1778816312194,39.0,81014.78,1.0,0.00941,1e-05,1.58259]
[1778816316222,39.0,81032.0,1.0,0.00959,1e-05,1.60932]
[1778816321257,39.0,81041.75,1.0,0.00969,1e-05,1.62461]
[1778816326292,39.0,81035.23,1.0,0.00962,1e-05,1.61437]
[1778816331327,39.0,81035.92,1.0,0.00963,1e-05,1.61546]
[1778816336363,39.0,81035.36,1.0,0.00962,1e-05,1.61458]
[1778816341788,39.0,81035.99,1.0,0.00963,1e-05,1.61556]
[1778816342405,39.0,81010.93,1.0,0.00937,1e-05,1.57666]
[1778816347442,39.0,81004.26,1.0,0.0093,1e-05,1.56644]
[1778816352477,39.0,80991.87,1.0,0.00917,1e-05,1.54759]
[1778816355861,39.0,80984.64,1.0,0.0091,1e-05,1.53668]
[1778816361540,39.0,80994.88,1.0,0.0092,1e-05,1.55215]
[1778816366575,39.0,80992.11,1.0,0.00918,1e-05,1.54795]
[1778816371610,39.0,80994.29,1.0,0.00919,1e-05,1.54962]
[1778816376645,39.0,80997.35,1.0,0.00922,1e-05,1.55426]
[1778816382688,39.0,81000.87,1.0,0.00926,1e-05,1.55962]
[1778816387722,39.0,80997.98,1.0,0.00923,1e-05,1.55522]
[1778816391367,39.0,80997.53,1.0,0.00922,1e-05,1.55454]
[1778816391750,39.0,80960.38,1.0,0.00885,1e-05,1.49891]
[1778816396953,39.0,80955.2,1.0,0.0088,1e-05,1.49128]
[1778816402834,39.0,80969.99,1.0,0.00895,1e-05,1.51314]
[1778816406967,39.0,80979.41,1.0,0.00904,1e-05,1.5272]
[1778816412930,39.0,80979.6,1.0,0.00904,1e-05,1.52748]
[1778816417965,39.0,80981.32,1.0,0.00906,1e-05,1.53006]
[1778816423000,39.0,80989.15,1.0,0.00914,1e-05,1.54185]
[1778816428036,39.0,80989.28,1.0,0.00914,1e-05,1.54204]
[1778816433071,39.0,80993.23,1.0,0.00917,1e-05,1.54638]
[1778816439113,39.0,80993.26,1.0,0.00917,1e-05,1.54643]
[1778816444148,39.0,80993.3,1.0,0.00917,1e-05,1.54649]
[1778816449185,39.0,80993.74,1.0,0.00917,1e-05,1.54715]
[1778816454220,39.0,80995.16,1.0,0.00919,1e-05,1.5493]
[1778816459255,39.0,80993.97,1.0,0.00918,1e-05,1.5475]
[1778816464290,39.0,80994.45,1.0,0.00918,1e-05,1.54823]
[1778816469327,39.0,81006.91,1.0,0.00931,1e-05,1.5672]
[1778816474362,39.0,81008.63,1.0,0.00933,1e-05,1.56983]
[1778816480404,39.0,81009.84,1.0,0.00934,1e-05,1.57168]
[1778816485439,39.0,81009.27,1.0,0.00933,1e-05,1.57081]
[1778816490474,39.0,81009.68,1.0,0.00934,1e-05,1.57144]
[1778816495509,39.0,81015.31,1.0,0.00939,1e-05,1.57843]
[1778816500544,39.0,81018.39,1.0,0.00942,1e-05,1.58318]
[1778816505579,39.0,81018.12,1.0,0.00941,1e-05,1.58276]
[1778816510614,39.0,81018.23,1.0,0.00942,1e-05,1.58293]
[1778816515649,39.0,81019.05,1.0,0.00942,1e-05,1.58419]
[1778816520684,39.0,81021.23,1.0,0.00945,1e-05,1.58756]
[1778816525719,39.0,81021.77,1.0,0.00945,1e-05,1.5884]
[1778816530754,39.0,81020.96,1.0,0.00944,1e-05,1.58714]
[1778816535789,39.0,81020.9,1.0,0.00944,1e-05,1.58705]
[1778816537803,39.0,81037.82,1.0,0.00962,1e-05,1.61338]
[1778816542838,39.0,81037.51,1.0,0.00962,1e-05,1.6129]
[1778816544055,39.0,81037.51,1.0,0.00962,1e-05,1.6129]
[1778816544852,39.0,81009.63,1.0,0.00933,1e-05,1.56971]
[1778816549887,39.0,81000.89,1.0,0.00924,1e-05,1.55637]
[1778816554922,39.0,81001.22,1.0,0.00923,1e-05,1.55523]
[1778816560248,39.0,81001.15,1.0,0.00923,1e-05,1.55512]
[1778816566002,39.0,80993.94,1.0,0.00916,1e-05,1.54419]
[1778816571038,39.0,80991.82,1.0,0.00914,1e-05,1.54098]
[1778816576075,39.0,80995.13,1.0,0.00917,1e-05,1.54599]
[1778816581110,39.0,80995.88,1.0,0.00918,1e-05,1.54712]
[1778816586145,39.0,80995.18,1.0,0.00917,1e-05,1.54606]
[1778816591180,39.0,80995.28,1.0,0.00917,1e-05,1.54621]
[1778816596215,39.0,80999.64,1.0,0.00922,1e-05,1.55282]
[1778816601250,39.0,81001.51,1.0,0.00923,1e-05,1.55567]
[1778816606285,39.0,81001.31,1.0,0.00923,1e-05,1.55536]
[1778816614341,39.0,80994.97,1.0,0.00916,1e-05,1.54411]
[1778816619377,39.0,80992.98,1.0,0.00914,1e-05,1.5411]
[1778816624411,39.0,80989.74,1.0,0.00911,1e-05,1.53622]
[1778816629446,39.0,80993.6,1.0,0.00914,1e-05,1.54204]
[1778816634481,39.0,80987.15,1.0,0.00908,1e-05,1.53232]
[1778816639517,39.0,80987.11,1.0,0.00908,1e-05,1.53226]
[1778816645559,39.0,80978.65,1.0,0.00899,1e-05,1.51959]
[1778816650596,39.0,80978.1,1.0,0.00899,1e-05,1.51877]
[1778816657645,39.0,80977.71,1.0,0.00899,1e-05,1.51819]
[1778816665701,39.0,80977.49,1.0,0.00898,1e-05,1.51786]
[1778816670736,39.0,80977.97,1.0,0.00899,1e-05,1.51858]
[1778816677785,39.0,80981.31,1.0,0.00901,1e-05,1.52195]
[1778816682820,39.0,80982.44,1.0,0.00902,1e-05,1.52364]
[1778816687855,39.0,80988.63,1.0,0.00909,1e-05,1.53292]
[1778816692890,39.0,80987.87,1.0,0.00908,1e-05,1.53178]
[1778816697925,39.0,80984.59,1.0,0.00904,1e-05,1.52686]
[1778816702960,39.0,80980.97,1.0,0.00901,1e-05,1.52144]
[1778816707995,39.0,80980.36,1.0,0.009,1e-05,1.52053]
[1778816713030,39.0,80980.08,1.0,0.009,1e-05,1.52011]
[1778816718068,39.0,80980.39,1.0,0.009,1e-05,1.52057]
[1778816723103,39.0,80980.89,1.0,0.00901,1e-05,1.52132]
[1778816728138,39.0,80985.12,1.0,0.00905,1e-05,1.52765]
[1778816733173,39.0,80984.47,1.0,0.00903,1e-05,1.52506]
[1778816738208,39.0,80997.1,1.0,0.00916,1e-05,1.54406]
[1778816743243,39.0,80998.8,1.0,0.00918,1e-05,1.54664]
[1778816748278,39.0,80999.2,1.0,0.00918,1e-05,1.54724]
[1778816753313,39.0,81002.49,1.0,0.00922,1e-05,1.55223]
[1778816758349,39.0,81003.21,1.0,0.00922,1e-05,1.55333]
[1778816763384,39.0,81004.34,1.0,0.00923,1e-05,1.55504]
[1778816768419,39.0,81011.0,1.0,0.0093,1e-05,1.5652]
[1778816773454,39.0,81011.35,1.0,0.00931,1e-05,1.56574]
[1778816778489,39.0,81011.65,1.0,0.00931,1e-05,1.5662]
[1778816784534,39.0,81012.18,1.0,0.00931,1e-05,1.56701]
[1778816790576,39.0,81007.44,1.0,0.00927,1e-05,1.55976]
[1778816795611,39.0,81006.32,1.0,0.00925,1e-05,1.55641]
[1778816800649,39.0,80997.6,1.0,0.00916,1e-05,1.54318]
[1778816805685,39.0,80994.99,1.0,0.00913,1e-05,1.53924]
[1778816810720,39.0,80993.86,1.0,0.00912,1e-05,1.53754]
[1778816815755,39.0,80993.85,1.0,0.00912,1e-05,1.53752]
[1778816820790,39.0,80988.53,1.0,0.00907,1e-05,1.52952]
[1778816825825,39.0,80990.45,1.0,0.00908,1e-05,1.5324]
[1778816832874,39.0,80990.88,1.0,0.00909,1e-05,1.53305]
[1778816837909,39.0,81009.96,1.0,0.00928,1e-05,1.56196]
[1778816842944,39.0,81009.05,1.0,0.00927,1e-05,1.56057]
[1778816847979,39.0,81008.77,1.0,0.00927,1e-05,1.56015]
[1778816853014,39.0,81008.67,1.0,0.00926,1e-05,1.55835]
[1778816858049,39.0,81004.39,1.0,0.00922,1e-05,1.55184]
[1778816863084,39.0,81001.0,1.0,0.00918,1e-05,1.54669]
[1778816868119,39.0,80998.37,1.0,0.00916,1e-05,1.54271]
[1778816873154,39.0,80995.61,1.0,0.00913,1e-05,1.53855]
[1778816878189,39.0,80995.81,1.0,0.00913,1e-05,1.53885]
[1778816883224,39.0,80995.21,1.0,0.00912,1e-05,1.53794]
[1778816888259,39.0,80990.26,1.0,0.00907,1e-05,1.53049]
[1778816893294,39.0,80992.35,1.0,0.00909,1e-05,1.53363]
[1778816899336,39.0,80992.6,1.0,0.0091,1e-05,1.53401]
[1778816904371,39.0,80998.07,1.0,0.00915,1e-05,1.54226]
[1778816909406,39.0,80999.68,1.0,0.00917,1e-05,1.54469]
[1778816914441,39.0,81000.19,1.0,0.00916,1e-05,1.54383]
[1778816919476,39.0,80993.2,1.0,0.00909,1e-05,1.53329]
[1778816925520,39.0,80993.66,1.0,0.0091,1e-05,1.53398]
[1778816930554,39.0,80992.44,1.0,0.00909,1e-05,1.53214]
[1778816936596,39.0,80996.9,1.0,0.00913,1e-05,1.53886]
[1778816941631,39.0,80995.42,1.0,0.00912,1e-05,1.53663]
[1778816947673,39.0,80992.29,1.0,0.00908,1e-05,1.53192]
[1778816952710,39.0,80991.64,1.0,0.00908,1e-05,1.53094]
[1778816957745,39.0,80991.36,1.0,0.00908,1e-05,1.53052]
[1778816962780,39.0,80980.09,1.0,0.00896,1e-05,1.51367]
[1778816967815,39.0,80979.93,1.0,0.00896,1e-05,1.51343]
[1778816973857,39.0,80979.97,1.0,0.00895,1e-05,1.51187]
[1778816978892,39.0,80979.83,1.0,0.00895,1e-05,1.51167]
[1778816984934,39.0,80979.79,1.0,0.00895,1e-05,1.51161]
[1778816989969,39.0,80979.97,1.0,0.00895,1e-05,1.51187]
[1778816996011,39.0,80968.6,1.0,0.00884,1e-05,1.49504]
[1778817001046,39.0,80964.4,1.0,0.0088,1e-05,1.48886]
[1778817006081,39.0,80968.93,1.0,0.00884,1e-05,1.49553]
[1778817011116,39.0,80967.87,1.0,0.00883,1e-05,1.49396]
[1778817016151,39.0,80969.32,1.0,0.00885,1e-05,1.4961]
[1778817021186,39.0,80969.51,1.0,0.00885,1e-05,1.49638]
[1778817026221,39.0,80972.04,1.0,0.00887,1e-05,1.50012]
[1778817031256,39.0,80974.9,1.0,0.00889,1e-05,1.50274]
[1778817036293,39.0,80974.02,1.0,0.00888,1e-05,1.50144]
[1778817041326,39.0,80973.87,1.0,0.00888,1e-05,1.50122]
[1778817046361,39.0,80982.75,1.0,0.00897,1e-05,1.5144]
[1778817051396,39.0,80982.97,1.0,0.00897,1e-05,1.51473]
[1778817056431,39.0,80982.2,1.0,0.00897,1e-05,1.51358]
[1778817061466,39.0,80983.58,1.0,0.00898,1e-05,1.51564]
[1778817069522,39.0,80982.43,1.0,0.00897,1e-05,1.51392]
[1778817075564,39.0,80982.17,1.0,0.00896,1e-05,1.51354]
[1778817080599,39.0,80990.86,1.0,0.00905,1e-05,1.52652]
[1778817085634,39.0,80994.0,1.0,0.00908,1e-05,1.53123]
[1778817090669,39.0,80992.51,1.0,0.00907,1e-05,1.52899]
[1778817097718,39.0,80992.6,1.0,0.00906,1e-05,1.5275]
[1778817102753,39.0,80993.25,1.0,0.00907,1e-05,1.52848]
[1778817107788,39.0,81000.87,1.0,0.00914,1e-05,1.53995]
[1778817112824,39.0,80993.37,1.0,0.00907,1e-05,1.52866]
[1778817117859,39.0,80991.48,1.0,0.00905,1e-05,1.52582]
[1778817123901,39.0,80991.23,1.0,0.00905,1e-05,1.52545]
[1778817128938,39.0,80993.49,1.0,0.00907,1e-05,1.52884]
[1778817135987,39.0,80993.81,1.0,0.00907,1e-05,1.52932]
[1778817141024,39.0,80992.79,1.0,0.00906,1e-05,1.52779]
[1778817146058,39.0,80999.86,1.0,0.00913,1e-05,1.53843]
[1778817153108,39.0,80997.93,1.0,0.0091,1e-05,1.53389]
[1778817158142,39.0,80997.96,1.0,0.0091,1e-05,1.53393]
[1778817164185,39.0,80998.12,1.0,0.00911,1e-05,1.53417]
[1778817173248,39.0,80997.32,1.0,0.0091,1e-05,1.53297]
[1778817178283,39.0,80997.92,1.0,0.0091,1e-05,1.53387]
[1778817184325,39.0,80996.51,1.0,0.00909,1e-05,1.53175]
[1778817189361,39.0,80993.5,1.0,0.00906,1e-05,1.52723]
[1778817194396,39.0,80987.25,1.0,0.009,1e-05,1.51788]
[1778817200438,39.0,80987.68,1.0,0.009,1e-05,1.51852]
[1778817205473,39.0,80989.23,1.0,0.00902,1e-05,1.52083]
[1778817210508,39.0,80998.33,1.0,0.00911,1e-05,1.53449]
[1778817215543,39.0,81000.79,1.0,0.00912,1e-05,1.53656]
[1778817220578,39.0,81000.79,1.0,0.00912,1e-05,1.53656]
[1778817225613,39.0,81000.5,1.0,0.00912,1e-05,1.53613]
[1778817230648,39.0,81001.45,1.0,0.00913,1e-05,1.53756]
[1778817235683,39.0,81002.07,1.0,0.00914,1e-05,1.5385]
[1778817240718,39.0,81010.5,1.0,0.00922,1e-05,1.55126]
[1778817245753,39.0,81009.56,1.0,0.00921,1e-05,1.54983]
[1778817250788,39.0,81011.72,1.0,0.00923,1e-05,1.55312]
[1778817255823,39.0,81018.64,1.0,0.00931,1e-05,1.56367]
[1778817260858,39.0,81023.29,1.0,0.00935,1e-05,1.5708]
[1778817265895,39.0,81022.89,1.0,0.00935,1e-05,1.57018]
[1778817270932,39.0,81021.88,1.0,0.00934,1e-05,1.56863]
[1778817275968,39.0,81025.2,1.0,0.00936,1e-05,1.57207]
[1778817281002,39.0,81021.67,1.0,0.00933,1e-05,1.56666]
[1778817286037,39.0,81024.65,1.0,0.00936,1e-05,1.57123]
[1778817291072,39.0,81024.83,1.0,0.00936,1e-05,1.5715]
[1778817296107,39.0,81017.79,1.0,0.00929,1e-05,1.56072]
[1778817301142,39.0,81017.2,1.0,0.00928,1e-05,1.55982]
[1778817306177,39.0,81017.26,1.0,0.00928,1e-05,1.55991]
[1778817311212,39.0,81018.94,1.0,0.0093,1e-05,1.56248]
[1778817316248,39.0,81024.26,1.0,0.00935,1e-05,1.57063]
[1778817321283,39.0,81030.2,1.0,0.00941,1e-05,1.57977]
[1778817326318,39.0,81034.1,1.0,0.00946,1e-05,1.58579]
[1778817331353,39.0,81030.24,1.0,0.00941,1e-05,1.57816]
[1778817336388,39.0,81031.23,1.0,0.00942,1e-05,1.57969]
[1778817341423,39.0,81031.61,1.0,0.00942,1e-05,1.58028]
[1778817346458,39.0,81031.06,1.0,0.00941,1e-05,1.57943]
[1778817351968,39.0,81042.21,1.0,0.00953,1e-05,1.5967]
[1778817357535,39.0,81040.5,1.0,0.00951,1e-05,1.59404]
[1778817362570,39.0,81035.02,1.0,0.00946,1e-05,1.58555]
[1778817367605,39.0,81031.9,1.0,0.00942,1e-05,1.58072]
[1778817373647,39.0,81030.83,1.0,0.00941,1e-05,1.57907]
[1778817378682,39.0,81031.78,1.0,0.00942,1e-05,1.58054]
[1778817383717,39.0,81030.2,1.0,0.00941,1e-05,1.5781]
[1778817388752,39.0,81029.81,1.0,0.0094,1e-05,1.5775]
[1778817393787,39.0,81030.08,1.0,0.00939,1e-05,1.57625]
[1778817398822,39.0,81030.05,1.0,0.00939,1e-05,1.57621]
[1778817403857,39.0,81030.41,1.0,0.0094,1e-05,1.57676]
[1778817408892,39.0,81034.74,1.0,0.00944,1e-05,1.58344]
[1778817413927,39.0,81046.49,1.0,0.00957,1e-05,1.60169]
[1778817418962,39.0,81048.17,1.0,0.00958,1e-05,1.60431]
[1778817423997,39.0,81050.93,1.0,0.00961,1e-05,1.60863]
[1778817429032,39.0,81051.4,1.0,0.00962,1e-05,1.60936]
[1778817434067,39.0,81052.5,1.0,0.00963,1e-05,1.61109]
[1778817439105,39.0,81073.12,1.0,0.00985,1e-05,1.64367]
[1778817444140,39.0,81079.73,1.0,0.00992,1e-05,1.65423]
[1778817449176,39.0,81073.31,1.0,0.00985,1e-05,1.64397]
[1778817454210,39.0,81071.31,1.0,0.00982,1e-05,1.63908]
[1778817459245,39.0,81069.87,1.0,0.0098,1e-05,1.63679]
[1778817464280,39.0,81070.16,1.0,0.00981,1e-05,1.63725]
[1778817469315,39.0,81070.02,1.0,0.00981,1e-05,1.63703]
[1778817474350,39.0,81062.02,1.0,0.00972,1e-05,1.62437]
[1778817479385,39.0,81063.21,1.0,0.00973,1e-05,1.62624]
[1778817484421,39.0,81060.37,1.0,0.0097,1e-05,1.62176]
[1778817489456,39.0,81060.19,1.0,0.0097,1e-05,1.62148]
[1778817491469,39.0,81060.69,1.0,0.00971,1e-05,1.62227]
[1778817494490,39.0,81060.24,1.0,0.0097,1e-05,1.62156]
[1778817499525,39.0,81059.92,1.0,0.0097,1e-05,1.62105]
[1778817504561,39.0,81057.6,1.0,0.00967,1e-05,1.6174]
[1778817509596,39.0,81057.58,1.0,0.00967,1e-05,1.61737]
[1778817514632,39.0,81057.12,1.0,0.00966,1e-05,1.61495]
[1778817520674,39.0,81057.39,1.0,0.00966,1e-05,1.61538]
[1778817525709,39.0,81058.28,1.0,0.00967,1e-05,1.61678]
[1778817530744,39.0,81061.66,1.0,0.00971,1e-05,1.6221]
[1778817535779,39.0,81062.92,1.0,0.00972,1e-05,1.62409]
[1778817540814,39.0,81062.2,1.0,0.00971,1e-05,1.62295]
[1778817546856,39.0,81059.24,1.0,0.00968,1e-05,1.61829]
[1778817551891,39.0,81053.85,1.0,0.00962,1e-05,1.60982]
[1778817556926,39.0,81053.78,1.0,0.00962,1e-05,1.60971]
[1778817561961,39.0,81053.4,1.0,0.00962,1e-05,1.60912]
[1778817566996,39.0,81052.81,1.0,0.00961,1e-05,1.6082]
[1778817572031,39.0,81049.51,1.0,0.00957,1e-05,1.60135]
[1778817577066,39.0,81046.28,1.0,0.00953,1e-05,1.59632]
[1778817582101,39.0,81049.39,1.0,0.00957,1e-05,1.60117]
[1778817589150,39.0,81047.26,1.0,0.00954,1e-05,1.59784]
[1778817594185,39.0,81046.85,1.0,0.00954,1e-05,1.59721]
[1778817599220,39.0,81049.89,1.0,0.00957,1e-05,1.60195]
[1778817604255,39.0,81044.57,1.0,0.00952,1e-05,1.59366]
[1778817609290,39.0,81037.53,1.0,0.00944,1e-05,1.58275]
[1778817614325,39.0,81033.93,1.0,0.00941,1e-05,1.57719]
[1778817620369,39.0,81034.23,1.0,0.00941,1e-05,1.57765]
[1778817632452,39.0,81034.04,1.0,0.0094,1e-05,1.5757]
[1778817639501,39.0,81033.9,1.0,0.0094,1e-05,1.57548]
[1778817644536,39.0,81032.97,1.0,0.00939,1e-05,1.57405]
[1778817650578,39.0,81020.56,1.0,0.00926,1e-05,1.55504]
[1778817655613,39.0,81023.71,1.0,0.00929,1e-05,1.55985]
[1778817660649,39.0,81023.68,1.0,0.00929,1e-05,1.5598]
[1778817665685,39.0,81017.42,1.0,0.00923,1e-05,1.55027]
[1778817670720,39.0,81013.23,1.0,0.00918,1e-05,1.54391]
[1778817675755,39.0,81006.31,1.0,0.00911,1e-05,1.53345]
[1778817680790,39.0,81007.93,1.0,0.00913,1e-05,1.53589]
[1778817685825,39.0,81009.25,1.0,0.00914,1e-05,1.53789]
[1778817690860,39.0,81009.31,1.0,0.00914,1e-05,1.53798]
[1778817695895,39.0,81004.46,1.0,0.00909,1e-05,1.52904]
[1778817703951,39.0,81003.08,1.0,0.00907,1e-05,1.52696]
[1778817708986,39.0,81002.77,1.0,0.00907,1e-05,1.5265]
[1778817714024,39.0,81003.19,1.0,0.00907,1e-05,1.52713]
[1778817720066,39.0,81003.11,1.0,0.00907,1e-05,1.52701]
[1778817725101,39.0,80999.54,1.0,0.00904,1e-05,1.52165]
[1778817730136,39.0,80998.55,1.0,0.00903,1e-05,1.52017]
[1778817735174,39.0,80996.75,1.0,0.00901,1e-05,1.51748]
[1778817740209,39.0,80988.33,1.0,0.00892,1e-05,1.50494]
[1778817745244,39.0,80976.49,1.0,0.00881,1e-05,1.48746]
[1778817750279,39.0,80976.18,1.0,0.0088,1e-05,1.487]
[1778817755314,39.0,80976.85,1.0,0.0088,1e-05,1.48639]
[1778817760349,39.0,80972.21,1.0,0.00876,1e-05,1.47958]
[1778817765384,39.0,80967.76,1.0,0.00871,1e-05,1.47308]
[1778817770419,39.0,80977.25,1.0,0.00881,1e-05,1.48698]
[1778817775454,39.0,80977.48,1.0,0.00881,1e-05,1.48731]
[1778817780489,39.0,80976.76,1.0,0.0088,1e-05,1.48626]
[1778817786531,39.0,80971.72,1.0,0.00875,1e-05,1.47887]
[1778817791566,39.0,80971.99,1.0,0.00875,1e-05,1.47926]
[1778817798619,39.0,80968.11,1.0,0.00872,1e-05,1.47359]
[1778817803654,39.0,80968.24,1.0,0.00872,1e-05,1.47378]
[1778817808689,39.0,80968.12,1.0,0.00872,1e-05,1.47361]
[1778817814731,39.0,80971.12,1.0,0.00874,1e-05,1.4764]
[1778817819766,39.0,80972.08,1.0,0.00875,1e-05,1.4778]
[1778817824802,39.0,80964.6,1.0,0.00867,1e-05,1.46689]
[1778817829837,39.0,80955.92,1.0,0.00859,1e-05,1.45432]
[1778817834872,39.0,80951.64,1.0,0.00855,1e-05,1.44815]
[1778817839907,39.0,80952.92,1.0,0.00856,1e-05,1.44999]
[1778817844942,39.0,80955.01,1.0,0.00858,1e-05,1.45301]
[1778817849977,39.0,80954.65,1.0,0.00858,1e-05,1.45249]
[1778817855012,39.0,80956.48,1.0,0.00859,1e-05,1.45513]
[1778817861058,39.0,80956.25,1.0,0.00859,1e-05,1.4548]
[1778817866093,39.0,80960.93,1.0,0.00864,1e-05,1.46157]
[1778817872134,39.0,80964.92,1.0,0.00867,1e-05,1.46577]
[1778817877170,39.0,80966.69,1.0,0.00868,1e-05,1.46835]
[1778817882205,39.0,80973.54,1.0,0.00875,1e-05,1.47834]
[1778817887240,39.0,80975.91,1.0,0.00877,1e-05,1.48181]
[1778817892275,39.0,80974.39,1.0,0.00876,1e-05,1.47959]
[1778817897310,39.0,80975.5,1.0,0.00877,1e-05,1.48121]
[1778817902345,39.0,80978.51,1.0,0.0088,1e-05,1.48563]
[1778817907380,39.0,80980.55,1.0,0.00882,1e-05,1.48863]
[1778817912415,39.0,80993.53,1.0,0.00895,1e-05,1.50783]
[1778817917450,39.0,80997.72,1.0,0.00899,1e-05,1.51407]
[1778817922485,39.0,81002.53,1.0,0.00904,1e-05,1.52126]
[1778817926513,39.0,81018.4,1.0,0.0092,1e-05,1.54517]
[1778817931548,39.0,81022.86,1.0,0.00923,1e-05,1.5503]
[1778817936584,39.0,81021.71,1.0,0.00922,1e-05,1.54855]
[1778817941619,39.0,81017.42,1.0,0.00918,1e-05,1.54204]
[1778817946655,39.0,81030.18,1.0,0.00931,1e-05,1.56147]
[1778817951689,39.0,81031.18,1.0,0.00932,1e-05,1.563]
[1778817956724,39.0,81038.28,1.0,0.00939,1e-05,1.5739]
[1778817960764,39.0,81070.7,1.0,0.00973,1e-05,1.62446]
[1778817965782,39.0,81064.14,1.0,0.00966,1e-05,1.61413]
[1778817970832,39.0,81054.19,1.0,0.00956,1e-05,1.59855]
[1778817977882,39.0,81054.29,1.0,0.00956,1e-05,1.59871]
[1778817982923,39.0,81069.33,1.0,0.00972,1e-05,1.6223]
[1778817987958,39.0,81074.1,1.0,0.00977,1e-05,1.62984]
[1778817992993,39.0,81067.87,1.0,0.00969,1e-05,1.6183]
[1778817998694,39.0,81074.31,1.0,0.00976,1e-05,1.62846]
[1778818002970,39.0,81057.86,1.0,0.00959,1e-05,1.60259]
[1778818008099,39.0,81058.45,1.0,0.00959,1e-05,1.60351]
[1778818013134,39.0,81065.27,1.0,0.00967,1e-05,1.61421]
[1778818018169,39.0,81066.43,1.0,0.00968,1e-05,1.61603]
[1778818023204,39.0,81063.5,1.0,0.00965,1e-05,1.61143]
[1778818028239,39.0,81063.0,1.0,0.00964,1e-05,1.61064]
[1778818033274,39.0,81063.24,1.0,0.00964,1e-05,1.61102]
[1778818038309,39.0,81063.44,1.0,0.00965,1e-05,1.61133]
[1778818043344,39.0,81063.45,1.0,0.00965,1e-05,1.61135]
[1778818048379,39.0,81069.83,1.0,0.00971,1e-05,1.62139]
[1778818054421,39.0,81069.44,1.0,0.0097,1e-05,1.61907]
[1778818059456,39.0,81069.09,1.0,0.0097,1e-05,1.61852]
[1778818064491,39.0,81065.95,1.0,0.00966,1e-05,1.61358]
[1778818069526,39.0,81067.35,1.0,0.00968,1e-05,1.61578]
[1778818074561,39.0,81069.62,1.0,0.0097,1e-05,1.61935]
[1778818080603,39.0,81069.57,1.0,0.0097,1e-05,1.61928]
[1778818085638,39.0,81069.13,1.0,0.0097,1e-05,1.61858]
[1778818090674,39.0,81068.97,1.0,0.0097,1e-05,1.61833]
[1778818095709,39.0,81068.26,1.0,0.00969,1e-05,1.61721]
[1778818100744,39.0,81063.6,1.0,0.00964,1e-05,1.60989]
[1778818106786,39.0,81063.08,1.0,0.00963,1e-05,1.60907]
[1778818111821,39.0,81062.52,1.0,0.00962,1e-05,1.6065]
[1778818116856,39.0,81062.53,1.0,0.00962,1e-05,1.60652]
[1778818121891,39.0,81064.89,1.0,0.00964,1e-05,1.61022]
[1778818126926,39.0,81063.88,1.0,0.00963,1e-05,1.60863]
[1778818131964,39.0,81063.04,1.0,0.00962,1e-05,1.60732]
[1778818136999,39.0,81062.03,1.0,0.00961,1e-05,1.60574]
[1778818142034,39.0,81061.52,1.0,0.00961,1e-05,1.60494]
[1778818147069,39.0,81060.21,1.0,0.00959,1e-05,1.60289]
[1778818152104,39.0,81060.04,1.0,0.00959,1e-05,1.60262]
[1778818157139,39.0,81061.79,1.0,0.00961,1e-05,1.60536]
[1778818162174,39.0,81055.57,1.0,0.00954,1e-05,1.59565]
[1778818167209,39.0,81039.8,1.0,0.00938,1e-05,1.57124]
[1778818172244,39.0,81040.06,1.0,0.00937,1e-05,1.56998]
[1778818177279,39.0,81040.51,1.0,0.00938,1e-05,1.57067]
[1778818182314,39.0,81040.34,1.0,0.00938,1e-05,1.57041]
[1778818187349,39.0,81040.1,1.0,0.00937,1e-05,1.57004]
[1778818192384,39.0,81039.81,1.0,0.00937,1e-05,1.56959]
[1778818197420,39.0,81034.78,1.0,0.00932,1e-05,1.56188]
[1778818202455,39.0,81044.25,1.0,0.00942,1e-05,1.57643]
[1778818207490,39.0,81045.25,1.0,0.00943,1e-05,1.57797]
[1778818212525,39.0,81050.94,1.0,0.00949,1e-05,1.58677]
[1778818219574,39.0,81055.61,1.0,0.00953,1e-05,1.59403]
[1778818225616,39.0,81058.82,1.0,0.00957,1e-05,1.59903]
[1778818230651,39.0,81060.97,1.0,0.00959,1e-05,1.60239]
[1778818235686,39.0,81060.74,1.0,0.00958,1e-05,1.60034]
[1778818240721,39.0,81060.64,1.0,0.00958,1e-05,1.60019]
[1778818245756,39.0,81060.23,1.0,0.00957,1e-05,1.59955]
[1778818250791,39.0,81062.27,1.0,0.0096,1e-05,1.60273]
[1778818255826,39.0,81062.34,1.0,0.0096,1e-05,1.60284]
[1778818260861,39.0,81066.52,1.0,0.00964,1e-05,1.60939]
[1778818265896,39.0,81059.93,1.0,0.00957,1e-05,1.59908]
[1778818270932,39.0,81057.9,1.0,0.00955,1e-05,1.59591]
[1778818275968,39.0,81057.04,1.0,0.00954,1e-05,1.59457]
[1778818281003,39.0,81057.92,1.0,0.00955,1e-05,1.59594]
[1778818286038,39.0,81056.31,1.0,0.00953,1e-05,1.59344]
[1778818291073,39.0,81049.24,1.0,0.00945,1e-05,1.58079]
[1778818296108,39.0,81042.99,1.0,0.00938,1e-05,1.57115]
[1778818302150,39.0,81038.51,1.0,0.00934,1e-05,1.56427]
[1778818307185,39.0,81037.7,1.0,0.00933,1e-05,1.56303]
[1778818312220,39.0,81037.9,1.0,0.00933,1e-05,1.56333]
[1778818319269,39.0,81037.37,1.0,0.00933,1e-05,1.56252]
[1778818324305,39.0,81023.46,1.0,0.00918,1e-05,1.54133]
[1778818329340,39.0,81024.6,1.0,0.00919,1e-05,1.54306]
[1778818334375,39.0,81022.37,1.0,0.00917,1e-05,1.53968]
[1778818339410,39.0,81019.88,1.0,0.00915,1e-05,1.53592]
[1778818344445,39.0,81021.02,1.0,0.00916,1e-05,1.53764]
[1778818349481,39.0,81025.09,1.0,0.0092,1e-05,1.5438]
[1778818354516,39.0,81031.31,1.0,0.00925,1e-05,1.55161]
[1778818359551,39.0,81031.82,1.0,0.00926,1e-05,1.55239]
[1778818365593,39.0,81031.95,1.0,0.00926,1e-05,1.55258]
[1778818370628,39.0,81028.34,1.0,0.00922,1e-05,1.54709]
[1778818375663,39.0,81025.44,1.0,0.00919,1e-05,1.54269]
[1778818380698,39.0,81014.55,1.0,0.00908,1e-05,1.52625]
[1778818385733,39.0,81005.14,1.0,0.00899,1e-05,1.51216]
[1778818390776,39.0,80994.76,1.0,0.00889,1e-05,1.49674]
[1778818395811,39.0,80980.52,1.0,0.00875,1e-05,1.47579]
[1778818400846,39.0,80985.8,1.0,0.0088,1e-05,1.48353]
[1778818405883,39.0,80995.98,1.0,0.0089,1e-05,1.49855]
[1778818410918,39.0,80996.81,1.0,0.00891,1e-05,1.49977]
[1778818415953,39.0,80997.67,1.0,0.0089,1e-05,1.49944]
[1778818420988,39.0,81004.54,1.0,0.00897,1e-05,1.50964]
[1778818426024,39.0,81003.98,1.0,0.00897,1e-05,1.50881]
[1778818431059,39.0,81004.0,1.0,0.00897,1e-05,1.50884]
[1778818436146,39.0,81003.06,1.0,0.00896,1e-05,1.50744]
[1778818442139,39.0,81010.81,1.0,0.00904,1e-05,1.51901]
[1778818449188,39.0,81011.67,1.0,0.00904,1e-05,1.5203]
[1778818455230,39.0,81008.45,1.0,0.00901,1e-05,1.51548]
[1778818460265,39.0,81006.64,1.0,0.00899,1e-05,1.51277]
[1778818465301,39.0,81007.5,1.0,0.009,1e-05,1.51406]
[1778818470336,39.0,81005.87,1.0,0.00899,1e-05,1.51163]
[1778818475372,39.0,81007.59,1.0,0.00899,1e-05,1.51257]
[1778818480409,39.0,81006.39,1.0,0.00898,1e-05,1.51078]
[1778818485444,39.0,81013.31,1.0,0.00905,1e-05,1.52112]
[1778818490479,39.0,81014.78,1.0,0.00907,1e-05,1.52333]
[1778818495515,39.0,81015.61,1.0,0.00907,1e-05,1.52458]
[1778818500550,39.0,81017.07,1.0,0.00909,1e-05,1.52677]
[1778818505585,39.0,81017.58,1.0,0.00909,1e-05,1.52754]
[1778818510620,39.0,81016.1,1.0,0.00908,1e-05,1.52531]
[1778818520690,39.0,81017.75,1.0,0.0091,1e-05,1.52779]
[1778818525725,39.0,81029.05,1.0,0.00921,1e-05,1.54487]
[1778818530763,39.0,81029.76,1.0,0.00922,1e-05,1.54595]
[1778818535796,39.0,81031.01,1.0,0.00922,1e-05,1.5462]
[1778818540831,39.0,81031.69,1.0,0.00923,1e-05,1.54723]
[1778818545866,39.0,81033.44,1.0,0.00925,1e-05,1.5499]
[1778818551908,39.0,81029.37,1.0,0.00921,1e-05,1.54371]
[1778818556943,39.0,81030.24,1.0,0.00921,1e-05,1.54503]
[1778818561978,39.0,81041.13,1.0,0.00933,1e-05,1.56164]
[1778818567013,39.0,81041.13,1.0,0.00933,1e-05,1.56164]
[1778818572048,39.0,81045.76,1.0,0.00937,1e-05,1.56874]
[1778818577083,39.0,81047.77,1.0,0.00939,1e-05,1.57184]
[1778818582118,39.0,81051.13,1.0,0.00943,1e-05,1.57702]
[1778818591182,39.0,81051.91,1.0,0.00943,1e-05,1.57655]
[1778818596217,39.0,81051.04,1.0,0.00942,1e-05,1.57521]
[1778818601252,39.0,81052.32,1.0,0.00943,1e-05,1.57718]
[1778818606287,39.0,81049.82,1.0,0.00941,1e-05,1.57333]
[1778818612329,39.0,81049.55,1.0,0.0094,1e-05,1.57291]
[1778818617364,39.0,81044.41,1.0,0.00935,1e-05,1.56501]
[1778818622399,39.0,81040.31,1.0,0.00931,1e-05,1.55872]
[1778818627434,39.0,81035.94,1.0,0.00926,1e-05,1.55205]
[1778818632470,39.0,81031.27,1.0,0.00921,1e-05,1.54494]
[1778818637505,39.0,81019.97,1.0,0.0091,1e-05,1.52786]
[1778818642540,39.0,81019.86,1.0,0.0091,1e-05,1.5277]
[1778818648582,39.0,81021.07,1.0,0.00911,1e-05,1.52952]
[1778818653617,39.0,81020.47,1.0,0.0091,1e-05,1.52698]
[1778818659659,39.0,81020.69,1.0,0.0091,1e-05,1.52731]
[1778818664694,39.0,81013.42,1.0,0.00902,1e-05,1.5164]
[1778818669730,39.0,81010.96,1.0,0.009,1e-05,1.51272]
[1778818675772,39.0,81015.33,1.0,0.00904,1e-05,1.51926]
[1778818680807,39.0,81016.61,1.0,0.00906,1e-05,1.52118]
[1778818685842,39.0,81013.66,1.0,0.00903,1e-05,1.51676]
[1778818690878,39.0,81012.41,1.0,0.00901,1e-05,1.51489]
[1778818695913,39.0,81006.02,1.0,0.00895,1e-05,1.50536]
[1778818700948,39.0,80995.0,1.0,0.00884,1e-05,1.48905]
[1778818705983,39.0,80994.83,1.0,0.00884,1e-05,1.4888]
[1778818711018,39.0,80994.16,1.0,0.00882,1e-05,1.4862]
[1778818716053,39.0,80988.78,1.0,0.00877,1e-05,1.4783]
[1778818721088,39.0,80990.92,1.0,0.00879,1e-05,1.48144]
[1778818726123,39.0,80997.57,1.0,0.00886,1e-05,1.49123]
[1778818731158,39.0,80997.69,1.0,0.00886,1e-05,1.49141]
[1778818736193,39.0,80996.75,1.0,0.00885,1e-05,1.49002]
[1778818742235,39.0,80999.13,1.0,0.00887,1e-05,1.49353]
[1778818747270,39.0,80991.8,1.0,0.0088,1e-05,1.48273]
[1778818752305,39.0,80989.67,1.0,0.00878,1e-05,1.47961]
[1778818757340,39.0,80987.28,1.0,0.00876,1e-05,1.4761]
[1778818762375,39.0,80977.86,1.0,0.00866,1e-05,1.46237]
[1778818767410,39.0,80977.6,1.0,0.00866,1e-05,1.46199]
[1778818772445,39.0,80977.87,1.0,0.00866,1e-05,1.46079]
[1778818777480,39.0,80975.48,1.0,0.00863,1e-05,1.45733]
[1778818782515,39.0,80974.27,1.0,0.00862,1e-05,1.45558]
[1778818787551,39.0,80973.71,1.0,0.00862,1e-05,1.45477]
[1778818792585,39.0,80973.45,1.0,0.00861,1e-05,1.45439]
[1778818797620,39.0,80973.93,1.0,0.00862,1e-05,1.45508]
[1778818803662,39.0,80981.95,1.0,0.0087,1e-05,1.46673]
[1778818808698,39.0,80982.94,1.0,0.0087,1e-05,1.46817]
[1778818813733,39.0,80981.41,1.0,0.00869,1e-05,1.46594]
[1778818818768,39.0,80981.49,1.0,0.00869,1e-05,1.46606]
[1778818823803,39.0,80969.53,1.0,0.00858,1e-05,1.44873]
[1778818828838,39.0,80970.33,1.0,0.00858,1e-05,1.44988]
[1778818833874,39.0,80955.05,1.0,0.00843,1e-05,1.42641]
[1778818838920,39.0,80956.77,1.0,0.00844,1e-05,1.42886]
[1778818843955,39.0,80964.22,1.0,0.00852,1e-05,1.43952]
[1778818848990,39.0,80965.63,1.0,0.00853,1e-05,1.44154]
[1778818854026,39.0,80975.81,1.0,0.00863,1e-05,1.45622]
[1778818859061,39.0,80974.67,1.0,0.00862,1e-05,1.45457]
[1778818864096,39.0,80971.33,1.0,0.00858,1e-05,1.44975]
[1778818869131,39.0,80972.61,1.0,0.0086,1e-05,1.4516]
[1778818874166,39.0,80969.8,1.0,0.00857,1e-05,1.44754]
[1778818879201,39.0,80969.94,1.0,0.00857,1e-05,1.44774]
[1778818884236,39.0,80973.5,1.0,0.0086,1e-05,1.45288]
[1778818889271,39.0,80971.28,1.0,0.00858,1e-05,1.44968]
[1778818894306,39.0,80974.88,1.0,0.00861,1e-05,1.45329]
[1778818899341,39.0,80971.24,1.0,0.00857,1e-05,1.44804]
[1778818904377,39.0,80959.24,1.0,0.00846,1e-05,1.43082]
[1778818909411,39.0,80960.75,1.0,0.00847,1e-05,1.43298]
[1778818914446,39.0,80962.15,1.0,0.00849,1e-05,1.43498]
[1778818919481,39.0,80959.67,1.0,0.00846,1e-05,1.43144]
[1778818925523,39.0,80960.81,1.0,0.00847,1e-05,1.43307]
[1778818930558,39.0,80956.02,1.0,0.00843,1e-05,1.42623]
[1778818935594,39.0,80954.46,1.0,0.00841,1e-05,1.42401]
[1778818940628,39.0,80953.93,1.0,0.00841,1e-05,1.42326]
[1778818945663,39.0,80944.63,1.0,0.00832,1e-05,1.41009]
[1778818948684,39.0,80926.16,1.0,0.00815,1e-05,1.38423]
[1778818953720,39.0,80926.84,1.0,0.00815,1e-05,1.38365]
[1778818958755,39.0,80935.51,1.0,0.00823,1e-05,1.39574]
[1778818961727,39.0,80935.47,1.0,0.00823,1e-05,1.39568]
[1778818962783,39.0,80899.38,1.0,0.0079,1e-05,1.34593]
[1778818967820,39.0,80896.4,1.0,0.00787,1e-05,1.34189]
[1778818973862,39.0,80896.13,1.0,0.00787,1e-05,1.34153]
[1778818978115,39.0,80896.56,1.0,0.00787,1e-05,1.34211]
[1778818983934,39.0,80918.49,1.0,0.00807,1e-05,1.37209]
[1778818988969,39.0,80922.48,1.0,0.00811,1e-05,1.3776]
[1778818994004,39.0,80923.69,1.0,0.00812,1e-05,1.37928]
[1778818999039,39.0,80922.6,1.0,0.00811,1e-05,1.37777]
[1778819004074,39.0,80923.7,1.0,0.00812,1e-05,1.37929]
[1778819009109,39.0,80924.67,1.0,0.00813,1e-05,1.38064]
[1778819014144,39.0,80931.32,1.0,0.00818,1e-05,1.38835]
[1778819019179,39.0,80931.97,1.0,0.00819,1e-05,1.38926]
[1778819024214,39.0,80938.5,1.0,0.00825,1e-05,1.39838]
[1778819029249,39.0,80939.52,1.0,0.00826,1e-05,1.39981]
[1778819040328,39.0,80940.86,1.0,0.00827,1e-05,1.40169]
[1778819045363,39.0,80949.44,1.0,0.00835,1e-05,1.41378]
[1778819050398,39.0,80952.19,1.0,0.00837,1e-05,1.41768]
[1778819055681,39.0,80951.92,1.0,0.00837,1e-05,1.41729]
[1778819061476,39.0,80945.86,1.0,0.00831,1e-05,1.40873]
[1778819066511,39.0,80951.63,1.0,0.00837,1e-05,1.41688]
[1778819071546,39.0,80952.58,1.0,0.00837,1e-05,1.41667]
[1778819076581,39.0,80951.97,1.0,0.00836,1e-05,1.41581]
[1778819081616,39.0,80952.62,1.0,0.00837,1e-05,1.41673]
[1778819086651,39.0,80960.09,1.0,0.00844,1e-05,1.42734]
[1778819091686,39.0,80966.94,1.0,0.00851,1e-05,1.43713]
[1778819096723,39.0,80965.68,1.0,0.00849,1e-05,1.43533]
[1778819101758,39.0,80969.29,1.0,0.00853,1e-05,1.44051]
[1778819106895,39.0,80969.02,1.0,0.00852,1e-05,1.44012]
[1778819112836,39.0,80971.43,1.0,0.00855,1e-05,1.44358]
[1778819117871,39.0,80971.19,1.0,0.00855,1e-05,1.44324]
[1778819122906,39.0,80966.29,1.0,0.0085,1e-05,1.4362]
[1778819129956,39.0,80965.97,1.0,0.0085,1e-05,1.43575]
[1778819137005,39.0,80965.86,1.0,0.00849,1e-05,1.43402]
[1778819142040,39.0,80973.64,1.0,0.00856,1e-05,1.44519]
[1778819147075,39.0,80975.36,1.0,0.00858,1e-05,1.44766]
[1778819152111,39.0,80974.91,1.0,0.00857,1e-05,1.44701]
[1778819160167,39.0,80974.5,1.0,0.00857,1e-05,1.44642]
[1778819165203,39.0,80968.59,1.0,0.00851,1e-05,1.43793]
[1778819171245,39.0,80969.88,1.0,0.00852,1e-05,1.43978]
[1778819176280,39.0,80968.91,1.0,0.00851,1e-05,1.43839]
[1778819181315,39.0,80968.77,1.0,0.00851,1e-05,1.43819]
[1778819186350,39.0,80972.97,1.0,0.00855,1e-05,1.44422]
[1778819191385,39.0,80967.09,1.0,0.00849,1e-05,1.43421]
[1778819196424,39.0,80958.57,1.0,0.00841,1e-05,1.42206]
[1778819201459,39.0,80958.93,1.0,0.00841,1e-05,1.42257]
[1778819206498,39.0,80956.23,1.0,0.00839,1e-05,1.41874]
[1778819211533,39.0,80955.71,1.0,0.00838,1e-05,1.418]
[1778819216571,39.0,80950.66,1.0,0.00833,1e-05,1.41085]
[1778819221605,39.0,80944.38,1.0,0.00827,1e-05,1.40201]
[1778819226640,39.0,80943.23,1.0,0.00826,1e-05,1.40039]
[1778819231677,39.0,80943.45,1.0,0.00827,1e-05,1.4007]
[1778819236712,39.0,80943.74,1.0,0.00827,1e-05,1.40111]
[1778819241747,39.0,80937.75,1.0,0.00821,1e-05,1.39272]
[1778819246782,39.0,80936.36,1.0,0.0082,1e-05,1.39078]
[1778819251817,39.0,80937.1,1.0,0.0082,1e-05,1.39027]
[1778819256852,39.0,80937.12,1.0,0.0082,1e-05,1.3903]
[1778819261887,39.0,80937.28,1.0,0.0082,1e-05,1.39052]
[1778819266922,39.0,80932.96,1.0,0.00816,1e-05,1.38451]
[1778819271957,39.0,80936.89,1.0,0.0082,1e-05,1.38998]
[1778819276992,39.0,80938.5,1.0,0.00821,1e-05,1.39223]
[1778819282028,39.0,80937.41,1.0,0.0082,1e-05,1.39071]
[1778819287063,39.0,80935.43,1.0,0.00818,1e-05,1.38795]
[1778819293105,39.0,80936.57,1.0,0.00819,1e-05,1.38953]
[1778819298140,39.0,80935.23,1.0,0.00818,1e-05,1.38767]
[1778819303175,39.0,80924.86,1.0,0.00809,1e-05,1.37328]
[1778819308210,39.0,80921.23,1.0,0.00805,1e-05,1.36827]
[1778819313245,39.0,80923.41,1.0,0.00806,1e-05,1.36976]
[1778819318280,39.0,80922.16,1.0,0.00805,1e-05,1.36804]
[1778819323315,39.0,80918.3,1.0,0.00802,1e-05,1.36273]
[1778819328352,39.0,80919.16,1.0,0.00802,1e-05,1.36391]
[1778819333387,39.0,80935.96,1.0,0.00818,1e-05,1.38715]
[1778819338422,39.0,80947.76,1.0,0.00829,1e-05,1.40367]
[1778819343460,39.0,80948.84,1.0,0.0083,1e-05,1.40519]
[1778819348493,39.0,80945.02,1.0,0.00826,1e-05,1.39982]
[1778819353528,39.0,80949.34,1.0,0.0083,1e-05,1.40589]
[1778819358563,39.0,80960.03,1.0,0.0084,1e-05,1.42101]
[1778819363598,39.0,80963.49,1.0,0.00844,1e-05,1.42593]
[1778819368463,39.0,80964.17,1.0,0.00844,1e-05,1.4269]
[1778819368785,39.0,80937.38,1.0,0.00819,1e-05,1.38913]
[1778819369651,39.0,80914.01,1.0,0.00798,1e-05,1.35685]
[1778819375693,39.0,80914.63,1.0,0.00798,1e-05,1.35619]
[1778819380728,39.0,80914.59,1.0,0.00797,1e-05,1.35613]
[1778819385763,39.0,80912.46,1.0,0.00796,1e-05,1.35322]
[1778819386389,39.0,80912.46,1.0,0.00796,1e-05,1.35322]
[1778819392813,39.0,80911.91,1.0,0.00795,1e-05,1.35247]
[1778819397848,39.0,80911.53,1.0,0.00795,1e-05,1.35195]
[1778819402885,39.0,80903.1,1.0,0.00787,1e-05,1.34049]
[1778819407920,39.0,80906.95,1.0,0.00791,1e-05,1.34572]
[1778819412955,39.0,80912.35,1.0,0.00795,1e-05,1.35307]
[1778819417992,39.0,80919.28,1.0,0.00802,1e-05,1.36256]
[1778819423027,39.0,80917.95,1.0,0.00801,1e-05,1.36073]
[1778819428062,39.0,80916.74,1.0,0.00799,1e-05,1.35907]
[1778819433097,39.0,80919.16,1.0,0.00801,1e-05,1.36088]
[1778819438132,39.0,80914.53,1.0,0.00797,1e-05,1.35454]
[1778819443167,39.0,80913.55,1.0,0.00796,1e-05,1.3532]
[1778819448202,39.0,80907.34,1.0,0.0079,1e-05,1.34474]
[1778819457265,39.0,80906.71,1.0,0.0079,1e-05,1.34389]
[1778819462300,39.0,80905.93,1.0,0.00789,1e-05,1.34283]
[1778819467335,39.0,80912.39,1.0,0.00795,1e-05,1.35162]
[1778819472370,39.0,80912.32,1.0,0.00795,1e-05,1.35152]
[1778819477405,39.0,80912.09,1.0,0.00794,1e-05,1.35121]
[1778819482440,39.0,80908.29,1.0,0.00791,1e-05,1.34604]
[1778819487475,39.0,80905.65,1.0,0.00789,1e-05,1.34245]
[1778819492510,39.0,80908.46,1.0,0.0079,1e-05,1.34476]
[1778819497545,39.0,80908.54,1.0,0.0079,1e-05,1.34487]
[1778819502580,39.0,80908.87,1.0,0.00791,1e-05,1.34532]
[1778819507615,39.0,80909.09,1.0,0.00791,1e-05,1.34562]
[1778819512651,39.0,80908.74,1.0,0.0079,1e-05,1.34515]
[1778819517686,39.0,80908.67,1.0,0.0079,1e-05,1.34505]
[1778819522723,39.0,80905.58,1.0,0.00788,1e-05,1.34086]
[1778819528766,39.0,80902.86,1.0,0.00785,1e-05,1.33717]
[1778819533801,39.0,80906.63,1.0,0.00789,1e-05,1.34228]
[1778819538836,39.0,80903.48,1.0,0.00786,1e-05,1.33801]
[1778819543871,39.0,80895.79,1.0,0.00779,1e-05,1.32764]
[1778819548906,39.0,80886.87,1.0,0.00771,1e-05,1.3157]
[1778819554949,39.0,80886.52,1.0,0.0077,1e-05,1.31375]
[1778819559984,39.0,80884.55,1.0,0.00768,1e-05,1.31113]
[1778819565019,39.0,80883.8,1.0,0.00768,1e-05,1.31013]
[1778819570054,39.0,80880.92,1.0,0.00765,1e-05,1.3063]
[1778819575089,39.0,80886.58,1.0,0.0077,1e-05,1.31383]
[1778819580128,39.0,80891.78,1.0,0.00775,1e-05,1.32078]
[1778819585163,39.0,80891.99,1.0,0.00775,1e-05,1.32106]
[1778819590198,39.0,80894.63,1.0,0.00777,1e-05,1.3246]
[1778819595234,39.0,80894.09,1.0,0.00777,1e-05,1.32387]
[1778819600268,39.0,80901.5,1.0,0.00783,1e-05,1.33384]
[1778819605303,39.0,80900.9,1.0,0.00783,1e-05,1.33303]
[1778819611345,39.0,80901.02,1.0,0.00782,1e-05,1.3317]
[1778819616381,39.0,80912.13,1.0,0.00792,1e-05,1.34675]
[1778819621415,39.0,80911.94,1.0,0.00792,1e-05,1.34649]
[1778819626450,39.0,80919.5,1.0,0.00798,1e-05,1.35681]
[1778819631485,39.0,80922.63,1.0,0.00801,1e-05,1.3611]
[1778819637528,39.0,80929.17,1.0,0.00807,1e-05,1.37009]
[1778819642563,39.0,80921.22,1.0,0.008,1e-05,1.35916]
[1778819648605,39.0,80921.7,1.0,0.008,1e-05,1.35982]
[1778819653640,39.0,80923.76,1.0,0.00802,1e-05,1.36265]
[1778819659682,39.0,80923.91,1.0,0.00802,1e-05,1.36285]
[1778819664717,39.0,80923.48,1.0,0.00802,1e-05,1.36226]
[1778819673382,39.0,80923.73,1.0,0.00802,1e-05,1.36261]
[1778819678815,39.0,80930.48,1.0,0.00808,1e-05,1.37038]
[1778819683850,39.0,80929.3,1.0,0.00806,1e-05,1.36875]
[1778819688887,39.0,80943.19,1.0,0.00819,1e-05,1.38801]
[1778819693920,39.0,80957.15,1.0,0.00832,1e-05,1.4076]
[1778819698955,39.0,80965.47,1.0,0.0084,1e-05,1.41937]
[1778819702990,39.0,80981.72,1.0,0.00856,1e-05,1.44261]
[1778819708022,39.0,80981.03,1.0,0.00855,1e-05,1.44162]
[1778819713057,39.0,80980.07,1.0,0.00854,1e-05,1.44024]
[1778819718092,39.0,80971.88,1.0,0.00846,1e-05,1.4285]
[1778819723127,39.0,80965.73,1.0,0.0084,1e-05,1.41974]
[1778819728162,39.0,80959.49,1.0,0.00834,1e-05,1.4109]
[1778819734204,39.0,80959.28,1.0,0.00833,1e-05,1.40905]
[1778819741253,39.0,80957.44,1.0,0.00832,1e-05,1.40645]
[1778819746288,39.0,80948.82,1.0,0.00824,1e-05,1.39434]
[1778819751323,39.0,80949.0,1.0,0.00824,1e-05,1.39459]
[1778819756358,39.0,80949.02,1.0,0.00824,1e-05,1.39462]
[1778819761393,39.0,80948.18,1.0,0.00823,1e-05,1.39345]
[1778819766428,39.0,80944.6,1.0,0.0082,1e-05,1.38844]
[1778819772470,39.0,80949.43,1.0,0.00824,1e-05,1.3952]
[1778819777505,39.0,80954.96,1.0,0.00829,1e-05,1.40296]
[1778819782542,39.0,80959.92,1.0,0.00834,1e-05,1.40995]
[1778819787577,39.0,80968.09,1.0,0.00842,1e-05,1.42154]
[1778819793619,39.0,80968.82,1.0,0.00841,1e-05,1.42101]
[1778819798654,39.0,80966.85,1.0,0.0084,1e-05,1.41821]
[1778819803689,39.0,80968.96,1.0,0.00842,1e-05,1.42121]
[1778819808724,39.0,80968.42,1.0,0.00841,1e-05,1.42044]
[1778819813759,39.0,80968.75,1.0,0.00841,1e-05,1.42091]
[1778819818794,39.0,80968.12,1.0,0.00841,1e-05,1.42001]
[1778819823831,39.0,80966.53,1.0,0.00839,1e-05,1.41776]
[1778819828866,39.0,80966.41,1.0,0.00839,1e-05,1.41759]
[1778819833901,39.0,80954.49,1.0,0.00828,1e-05,1.40075]
[1778819838936,39.0,80945.91,1.0,0.0082,1e-05,1.38873]
[1778819843971,39.0,80946.6,1.0,0.00821,1e-05,1.3897]
[1778819849006,39.0,80950.68,1.0,0.00824,1e-05,1.3954]
[1778819855049,39.0,80945.3,1.0,0.00819,1e-05,1.38634]
[1778819860084,39.0,80941.16,1.0,0.00815,1e-05,1.38058]
[1778819865119,39.0,80942.65,1.0,0.00816,1e-05,1.38266]
[1778819870154,39.0,80942.78,1.0,0.00816,1e-05,1.38284]
[1778819875189,39.0,80942.47,1.0,0.00816,1e-05,1.3824]
[1778819880224,39.0,80942.27,1.0,0.00816,1e-05,1.38213]
[1778819885259,39.0,80943.92,1.0,0.00817,1e-05,1.38442]
[1778819890294,39.0,80942.63,1.0,0.00816,1e-05,1.38263]
[1778819895329,39.0,80942.1,1.0,0.00816,1e-05,1.38189]
[1778819900364,39.0,80939.6,1.0,0.00813,1e-05,1.37842]
[1778819905380,39.0,80941.42,1.0,0.00815,1e-05,1.38095]
[1778819910434,39.0,80944.62,1.0,0.00818,1e-05,1.3854]
[1778819915469,39.0,80945.12,1.0,0.00818,1e-05,1.38456]
[1778819920504,39.0,80948.67,1.0,0.00821,1e-05,1.38951]
[1778819925539,39.0,80942.62,1.0,0.00815,1e-05,1.38108]
[1778819930576,39.0,80942.51,1.0,0.00815,1e-05,1.38093]
[1778819935609,39.0,80942.67,1.0,0.00815,1e-05,1.38115]
[1778819940644,39.0,80943.52,1.0,0.00816,1e-05,1.38233]
[1778819945679,39.0,80940.13,1.0,0.00813,1e-05,1.37762]
[1778819950715,39.0,80937.11,1.0,0.0081,1e-05,1.37344]
[1778819955763,39.0,80934.96,1.0,0.00808,1e-05,1.37047]
[1778819960798,39.0,80937.43,1.0,0.0081,1e-05,1.37388]
[1778819965835,39.0,80937.5,1.0,0.00811,1e-05,1.37398]
[1778819970870,39.0,80942.58,1.0,0.00815,1e-05,1.38102]
[1778819975905,39.0,80950.86,1.0,0.00822,1e-05,1.39103]
[1778819981031,39.0,80953.42,1.0,0.00824,1e-05,1.39461]
[1778819986982,39.0,80955.72,1.0,0.00826,1e-05,1.39784]
[1778819992018,39.0,80956.61,1.0,0.00827,1e-05,1.39909]
[1778819997055,39.0,80967.81,1.0,0.00838,1e-05,1.41489]
[1778820002090,39.0,80968.35,1.0,0.00838,1e-05,1.41566]
[1778820009140,39.0,80968.9,1.0,0.00839,1e-05,1.41644]
[1778820014175,39.0,80968.99,1.0,0.00839,1e-05,1.41656]
[1778820019210,39.0,80969.03,1.0,0.00839,1e-05,1.41662]
[1778820024246,39.0,80977.88,1.0,0.00847,1e-05,1.42922]
[1778820029281,39.0,80989.42,1.0,0.00858,1e-05,1.4458]
[1778820034317,39.0,80993.81,1.0,0.00862,1e-05,1.45055]
[1778820039352,39.0,81003.9,1.0,0.00872,1e-05,1.46521]
[1778820044387,39.0,80994.81,1.0,0.00863,1e-05,1.452]
[1778820049422,39.0,80995.52,1.0,0.00863,1e-05,1.45303]
[1778820054457,39.0,80995.99,1.0,0.00864,1e-05,1.45371]
[1778820060499,39.0,80995.14,1.0,0.00863,1e-05,1.45248]
[1778820065534,39.0,80996.04,1.0,0.00864,1e-05,1.45378]
[1778820070569,39.0,80997.21,1.0,0.00865,1e-05,1.45548]
[1778820075604,39.0,80997.34,1.0,0.00865,1e-05,1.45567]
[1778820080639,39.0,80998.02,1.0,0.00866,1e-05,1.45665]
[1778820085674,39.0,81027.62,1.0,0.00895,1e-05,1.50015]
[1778820090709,39.0,81017.91,1.0,0.00885,1e-05,1.48577]
[1778820095746,39.0,81019.73,1.0,0.00886,1e-05,1.48684]
[1778820100781,39.0,81011.34,1.0,0.00878,1e-05,1.47449]
[1778820105816,39.0,81006.27,1.0,0.00873,1e-05,1.46707]
[1778820110851,39.0,81004.84,1.0,0.00872,1e-05,1.46498]
[1778820115886,39.0,81004.59,1.0,0.00871,1e-05,1.46462]
[1778820120921,39.0,81004.17,1.0,0.00871,1e-05,1.46401]
[1778820125956,39.0,81004.08,1.0,0.00871,1e-05,1.46388]
[1778820130991,39.0,81003.64,1.0,0.0087,1e-05,1.46323]
[1778820136028,39.0,81011.39,1.0,0.00878,1e-05,1.47456]
[1778820141064,39.0,81001.15,1.0,0.00868,1e-05,1.45961]
[1778820146099,39.0,81001.75,1.0,0.00869,1e-05,1.46048]
[1778820151134,39.0,81002.44,1.0,0.00868,1e-05,1.45989]
[1778820156169,39.0,81001.69,1.0,0.00868,1e-05,1.4588]
[1778820161204,39.0,80989.15,1.0,0.00855,1e-05,1.44066]
[1778820166239,39.0,80990.52,1.0,0.00857,1e-05,1.44263]
[1778820171274,39.0,80999.94,1.0,0.00866,1e-05,1.45626]
[1778820176309,39.0,81001.73,1.0,0.00868,1e-05,1.45886]
[1778820181344,39.0,81001.75,1.0,0.00868,1e-05,1.45889]
[1778820186379,39.0,80999.69,1.0,0.00866,1e-05,1.45589]
[1778820191414,39.0,80997.97,1.0,0.00864,1e-05,1.4534]
[1778820196449,39.0,80991.92,1.0,0.00858,1e-05,1.44465]
[1778820201484,39.0,80992.42,1.0,0.00859,1e-05,1.44537]
[1778820206519,39.0,80991.38,1.0,0.00858,1e-05,1.44387]
[1778820211554,39.0,80995.65,1.0,0.00861,1e-05,1.44845]
[1778820216589,39.0,80996.78,1.0,0.00862,1e-05,1.45008]
[1778820221624,39.0,80993.01,1.0,0.00858,1e-05,1.44464]
[1778820226659,39.0,80993.66,1.0,0.00859,1e-05,1.44557]
[1778820231694,39.0,80989.91,1.0,0.00855,1e-05,1.44017]
[1778820236729,39.0,80989.65,1.0,0.00855,1e-05,1.4398]
[1778820241764,39.0,80989.92,1.0,0.00855,1e-05,1.44018]
[1778820246799,39.0,80989.81,1.0,0.00855,1e-05,1.44003]
[1778820253860,39.0,80981.04,1.0,0.00847,1e-05,1.42745]
[1778820254862,39.0,80963.24,1.0,0.0083,1e-05,1.40221]
[1778820259972,39.0,80959.93,1.0,0.00827,1e-05,1.39755]
[1778820265940,39.0,80952.4,1.0,0.0082,1e-05,1.38701]
[1778820270974,39.0,80944.64,1.0,0.00813,1e-05,1.37622]
[1778820276009,39.0,80936.39,1.0,0.00804,1e-05,1.3633]
[1778820281044,39.0,80928.48,1.0,0.00797,1e-05,1.35245]
[1778820286079,39.0,80924.83,1.0,0.00794,1e-05,1.34747]
[1778820289131,39.0,80930.01,1.0,0.00798,1e-05,1.35454]
[1778820289569,39.0,80932.49,1.0,0.00801,1e-05,1.35794]
[1778820295153,39.0,80933.6,1.0,0.00802,1e-05,1.35946]
[1778820300190,39.0,80923.67,1.0,0.00793,1e-05,1.34589]
[1778820305225,39.0,80920.54,1.0,0.0079,1e-05,1.34163]
[1778820310260,39.0,80919.78,1.0,0.00789,1e-05,1.3406]
[1778820315295,39.0,80919.49,1.0,0.00789,1e-05,1.34021]
[1778820320330,39.0,80915.41,1.0,0.00785,1e-05,1.33468]
[1778820325365,39.0,80907.01,1.0,0.00778,1e-05,1.32336]
[1778820330400,39.0,80906.13,1.0,0.00777,1e-05,1.32218]
[1778820335435,39.0,80912.66,1.0,0.00782,1e-05,1.32947]
[1778820340470,39.0,80916.67,1.0,0.00786,1e-05,1.33488]
[1778820345505,39.0,80919.62,1.0,0.00788,1e-05,1.33888]
[1778820348128,39.0,80919.93,1.0,0.00788,1e-05,1.3393]
[1778820353561,39.0,80916.79,1.0,0.00786,1e-05,1.33505]
[1778820354795,39.0,80916.79,1.0,0.00786,1e-05,1.33505]
[1778820355971,39.0,80916.83,1.0,0.00786,1e-05,1.3351]
[1778820359815,39.0,80922.04,1.0,0.0079,1e-05,1.34216]
[1778820363538,39.0,80917.03,1.0,0.00786,1e-05,1.33537]
[1778820368666,39.0,80912.53,1.0,0.00782,1e-05,1.32929]
[1778820373289,39.0,80912.84,1.0,0.00782,1e-05,1.32971]
[1778820380596,39.0,80906.22,1.0,0.00776,1e-05,1.32081]
[1778820385786,39.0,80908.55,1.0,0.00778,1e-05,1.32394]
[1778820391271,39.0,80908.51,1.0,0.00778,1e-05,1.32388]
[1778820398289,39.0,80908.58,1.0,0.00778,1e-05,1.32249]
[1778820405925,39.0,80910.41,1.0,0.00779,1e-05,1.32495]
[1778820410960,39.0,80922.23,1.0,0.0079,1e-05,1.34092]
[1778820415995,39.0,80921.79,1.0,0.00789,1e-05,1.34032]
[1778820421033,39.0,80928.63,1.0,0.00795,1e-05,1.34963]
[1778820426068,39.0,80928.96,1.0,0.00796,1e-05,1.35008]
[1778820431103,39.0,80934.02,1.0,0.008,1e-05,1.357]
[1778820436138,39.0,80933.67,1.0,0.008,1e-05,1.35652]
[1778820441173,39.0,80934.39,1.0,0.00801,1e-05,1.35751]
[1778820446212,39.0,80935.66,1.0,0.00802,1e-05,1.35925]
[1778820451247,39.0,80937.25,1.0,0.00802,1e-05,1.35992]
[1778820456282,39.0,80936.92,1.0,0.00802,1e-05,1.35946]
[1778820463331,39.0,80936.06,1.0,0.00801,1e-05,1.35828]
[1778820469373,39.0,80936.33,1.0,0.00802,1e-05,1.35865]
[1778820474408,39.0,80931.07,1.0,0.00797,1e-05,1.35145]
[1778820479443,39.0,80923.84,1.0,0.0079,1e-05,1.3416]
[1778820484478,39.0,80917.28,1.0,0.00784,1e-05,1.33271]
[1778820489513,39.0,80917.31,1.0,0.00784,1e-05,1.33275]
[1778820494550,39.0,80907.76,1.0,0.00776,1e-05,1.3199]
[1778820500375,39.0,80906.57,1.0,0.00775,1e-05,1.3183]
[1778820509656,39.0,80904.36,1.0,0.00773,1e-05,1.31535]
[1778820514691,39.0,80903.94,1.0,0.00772,1e-05,1.3133]
[1778820519726,39.0,80907.31,1.0,0.00775,1e-05,1.31781]
[1778820524761,39.0,80907.73,1.0,0.00775,1e-05,1.31837]
[1778820529911,39.0,80906.48,1.0,0.00774,1e-05,1.3167]
[1778820530804,39.0,80879.34,1.0,0.0075,1e-05,1.28079]
[1778820536359,39.0,80876.37,1.0,0.00748,1e-05,1.27691]
[1778820541881,39.0,80869.71,1.0,0.00742,1e-05,1.26825]
[1778820546916,39.0,80870.94,1.0,0.00743,1e-05,1.26985]
[1778820551951,39.0,80886.06,1.0,0.00756,1e-05,1.28961]
[1778820557996,39.0,80893.38,1.0,0.00762,1e-05,1.29927]
[1778820563030,39.0,80894.66,1.0,0.00764,1e-05,1.30096]
[1778820568065,39.0,80903.51,1.0,0.00771,1e-05,1.31273]
[1778820573100,39.0,80906.08,1.0,0.00773,1e-05,1.31468]
[1778820578135,39.0,80903.04,1.0,0.0077,1e-05,1.31062]
[1778820583170,39.0,80897.82,1.0,0.00766,1e-05,1.30368]
[1778820589212,39.0,80889.13,1.0,0.00758,1e-05,1.29218]
[1778820594247,39.0,80893.17,1.0,0.00761,1e-05,1.29752]
[1778820599282,39.0,80892.82,1.0,0.00761,1e-05,1.29705]
[1778820604318,39.0,80890.3,1.0,0.00759,1e-05,1.29373]
[1778820609352,39.0,80885.65,1.0,0.00755,1e-05,1.28761]
[1778820614387,39.0,80883.42,1.0,0.00753,1e-05,1.28468]
[1778820621437,39.0,80883.56,1.0,0.00753,1e-05,1.28486]
[1778820629493,39.0,80883.66,1.0,0.00753,1e-05,1.28499]
[1778820635536,39.0,80883.22,1.0,0.00752,1e-05,1.28296]
[1778820641579,39.0,80883.35,1.0,0.00752,1e-05,1.28313]
[1778820646614,39.0,80888.16,1.0,0.00756,1e-05,1.28944]
[1778820647993,39.0,80888.16,1.0,0.00756,1e-05,1.28944]
[1778820648649,39.0,80892.22,1.0,0.0076,1e-05,1.29479]
[1778820654670,39.0,80897.15,1.0,0.00764,1e-05,1.30131]
[1778820659705,39.0,80903.8,1.0,0.0077,1e-05,1.31015]
[1778820664366,39.0,80899.08,1.0,0.00766,1e-05,1.30387]
[1778820667732,39.0,80889.58,1.0,0.00757,1e-05,1.29131]
[1778820672802,39.0,80888.51,1.0,0.00757,1e-05,1.2899]
[1778820677837,39.0,80888.71,1.0,0.00757,1e-05,1.29016]
[1778820683274,39.0,80889.17,1.0,0.00757,1e-05,1.29077]
[1778820684675,39.0,80899.97,1.0,0.00767,1e-05,1.30505]
[1778820689921,39.0,80901.51,1.0,0.00768,1e-05,1.3071]
[1778820694956,39.0,80891.47,1.0,0.00758,1e-05,1.29233]
[1778820698183,39.0,80888.45,1.0,0.00756,1e-05,1.28836]
[1778820701820,39.0,80888.61,1.0,0.00756,1e-05,1.28857]
[1778820702442,39.0,80888.61,1.0,0.00756,1e-05,1.28857]
[1778820702742,39.0,80876.15,1.0,0.00745,1e-05,1.27227]
[1778820705410,39.0,80872.62,1.0,0.00742,1e-05,1.26768]
[1778820708049,39.0,80873.8,1.0,0.00743,1e-05,1.26921]
[1778820708675,39.0,80873.4,1.0,0.00743,1e-05,1.2687]
[1778820714119,39.0,80871.69,1.0,0.00741,1e-05,1.26648]
[1778820716924,39.0,80871.56,1.0,0.00741,1e-05,1.26631]
[1778820717112,39.0,80871.56,1.0,0.00741,1e-05,1.26631]
[1778820718028,39.0,80871.69,1.0,0.00741,1e-05,1.26648]
[1778820723183,39.0,80870.08,1.0,0.0074,1e-05,1.26439]
[1778820728218,39.0,80873.51,1.0,0.00743,1e-05,1.26884]
[1778820733253,39.0,80875.48,1.0,0.00745,1e-05,1.2714]
[1778820738288,39.0,80886.88,1.0,0.00754,1e-05,1.28629]
[1778820743323,39.0,80879.41,1.0,0.00748,1e-05,1.27652]
[1778820748358,39.0,80879.31,1.0,0.00748,1e-05,1.27639]
[1778820753411,39.0,80877.3,1.0,0.00745,1e-05,1.27231]
[1778820759435,39.0,80877.18,1.0,0.00745,1e-05,1.27216]
[1778820764470,39.0,80877.33,1.0,0.00745,1e-05,1.27235]
[1778820770512,39.0,80877.23,1.0,0.00745,1e-05,1.27222]
[1778820778574,39.0,80876.52,1.0,0.00745,1e-05,1.2713]
[1778820783609,39.0,80876.7,1.0,0.00745,1e-05,1.27153]
[1778820788644,39.0,80872.34,1.0,0.00741,1e-05,1.26587]
[1778820793679,39.0,80869.6,1.0,0.00739,1e-05,1.26233]
[1778820798715,39.0,80868.24,1.0,0.00738,1e-05,1.26057]
[1778820803750,39.0,80869.06,1.0,0.00738,1e-05,1.26163]
[1778820809096,39.0,80866.43,1.0,0.00736,1e-05,1.25823]
[1778820810800,39.0,80840.62,1.0,0.00714,1e-05,1.22531]
[1778820815835,39.0,80837.47,1.0,0.00711,1e-05,1.21993]
[1778820820871,39.0,80839.96,1.0,0.00713,1e-05,1.22307]
[1778820825906,39.0,80836.07,1.0,0.0071,1e-05,1.21817]
[1778820830941,39.0,80832.9,1.0,0.00707,1e-05,1.2142]
[1778820835976,39.0,80834.49,1.0,0.00709,1e-05,1.21619]
[1778820839864,39.0,80832.01,1.0,0.00707,1e-05,1.21308]
[1778820845042,39.0,80824.89,1.0,0.00701,1e-05,1.2042]
[1778820850077,39.0,80826.83,1.0,0.00702,1e-05,1.20662]
[1778820856119,39.0,80826.67,1.0,0.00702,1e-05,1.20642]
[1778820861154,39.0,80813.1,1.0,0.00691,1e-05,1.18961]
[1778820866189,39.0,80812.96,1.0,0.00691,1e-05,1.18944]
[1778820871224,39.0,80806.19,1.0,0.00685,1e-05,1.17975]
[1778820876266,39.0,80812.06,1.0,0.0069,1e-05,1.18695]
[1778820881304,39.0,80824.33,1.0,0.007,1e-05,1.20211]
[1778820886341,39.0,80824.93,1.0,0.007,1e-05,1.20286]
[1778820891376,39.0,80828.27,1.0,0.00703,1e-05,1.20701]
[1778820896411,39.0,80832.09,1.0,0.00706,1e-05,1.21178]
[1778820901446,39.0,80825.4,1.0,0.007,1e-05,1.20344]
[1778820906481,39.0,80810.12,1.0,0.00688,1e-05,1.18457]
[1778820911516,39.0,80809.06,1.0,0.00687,1e-05,1.18327]
[1778820916551,39.0,80808.1,1.0,0.00687,1e-05,1.18209]
[1778820921586,39.0,80800.43,1.0,0.0068,1e-05,1.17272]
[1778820926621,39.0,80796.13,1.0,0.00677,1e-05,1.1675]
[1778820931656,39.0,80795.36,1.0,0.00676,1e-05,1.1652]
[1778820936691,39.0,80794.04,1.0,0.00675,1e-05,1.16361]
[1778820941726,39.0,80789.09,1.0,0.00671,1e-05,1.15763]
[1778820946761,39.0,80789.29,1.0,0.00671,1e-05,1.15787]
[1778820951776,39.0,80787.58,1.0,0.0067,1e-05,1.15581]
[1778820956836,39.0,80786.73,1.0,0.00669,1e-05,1.15479]
[1778820961871,39.0,80786.7,1.0,0.00669,1e-05,1.15476]
[1778820966906,39.0,80797.5,1.0,0.00677,1e-05,1.1678]
[1778820971941,39.0,80802.7,1.0,0.00681,1e-05,1.17412]
[1778820976976,39.0,80800.19,1.0,0.0068,1e-05,1.17106]
[1778820982011,39.0,80800.29,1.0,0.0068,1e-05,1.17118]
[1778820987046,39.0,80800.88,1.0,0.0068,1e-05,1.1719]
[1778820992081,39.0,80791.3,1.0,0.00672,1e-05,1.15894]
[1778820997116,39.0,80793.03,1.0,0.00673,1e-05,1.16102]
[1778821002151,39.0,80790.09,1.0,0.00671,1e-05,1.15748]
[1778821007186,39.0,80790.0,1.0,0.00671,1e-05,1.15737]
[1778821012221,39.0,80789.85,1.0,0.00671,1e-05,1.15719]
[1778821017256,39.0,80783.81,1.0,0.00666,1e-05,1.14994]
[1778821022291,39.0,80780.07,1.0,0.00663,1e-05,1.14546]
[1778821027326,39.0,80790.64,1.0,0.00671,1e-05,1.15814]
[1778821032361,39.0,80791.96,1.0,0.00672,1e-05,1.15973]
[1778821037401,39.0,80791.13,1.0,0.00672,1e-05,1.15873]
[1778821042436,39.0,80792.89,1.0,0.00673,1e-05,1.16085]
[1778821047471,39.0,80791.51,1.0,0.00672,1e-05,1.15919]
[1778821052506,39.0,80788.28,1.0,0.00669,1e-05,1.15394]
[1778821057541,39.0,80788.73,1.0,0.00669,1e-05,1.15449]
[1778821063583,39.0,80788.38,1.0,0.00669,1e-05,1.15406]
[1778821068618,39.0,80787.42,1.0,0.00668,1e-05,1.15291]
[1778821073653,39.0,80786.9,1.0,0.00668,1e-05,1.15229]
[1778821078688,39.0,80786.89,1.0,0.00668,1e-05,1.15228]
[1778821083723,39.0,80794.83,1.0,0.00674,1e-05,1.16184]
[1778821089766,39.0,80794.58,1.0,0.00674,1e-05,1.16153]
[1778821094801,39.0,80785.14,1.0,0.00666,1e-05,1.15018]
[1778821099836,39.0,80785.34,1.0,0.00666,1e-05,1.15042]
[1778821104871,39.0,80784.92,1.0,0.00666,1e-05,1.14991]
[1778821109906,39.0,80785.09,1.0,0.00666,1e-05,1.15012]
[1778821114942,39.0,80784.28,1.0,0.00665,1e-05,1.1478]
[1778821119977,39.0,80777.24,1.0,0.00659,1e-05,1.1394]
[1778821125013,39.0,80777.15,1.0,0.00659,1e-05,1.13929]
[1778821130048,39.0,80778.24,1.0,0.0066,1e-05,1.14059]
[1778821136090,39.0,80779.14,1.0,0.00661,1e-05,1.14166]
[1778821141125,39.0,80778.93,1.0,0.00661,1e-05,1.14141]
[1778821146160,39.0,80776.89,1.0,0.00659,1e-05,1.13899]
[1778821151195,39.0,80776.28,1.0,0.00659,1e-05,1.13826]
[1778821156230,39.0,80772.76,1.0,0.00656,1e-05,1.13409]
[1778821161265,39.0,80771.79,1.0,0.00655,1e-05,1.13294]
[1778821166300,39.0,80768.77,1.0,0.00653,1e-05,1.12937]
[1778821172342,39.0,80768.37,1.0,0.00652,1e-05,1.12756]
[1778821177377,39.0,80760.92,1.0,0.00646,1e-05,1.11881]
[1778821182412,39.0,80759.87,1.0,0.00645,1e-05,1.11758]
[1778821185503,39.0,80759.6,1.0,0.00645,1e-05,1.11726]
[1778821185556,39.0,80759.6,1.0,0.00645,1e-05,1.11726]
[1778821185780,39.0,80759.6,1.0,0.00645,1e-05,1.11726]
[1778821185831,39.0,80723.43,1.0,0.00618,1e-05,1.07561]
[1778821188389,39.0,80712.69,1.0,0.00611,1e-05,1.0635]
[1778821189033,39.0,80712.69,1.0,0.00611,1e-05,1.0635]
[1778821190416,39.0,80698.65,1.0,0.00601,1e-05,1.04783]
[1778821190476,39.0,80696.65,1.0,0.00599,1e-05,1.04561]
[1778821191196,39.0,80696.65,1.0,0.00599,1e-05,1.04561]
[1778821192131,39.0,80696.65,1.0,0.00599,1e-05,1.04561]
[1778821193424,39.0,80696.57,1.0,0.00599,1e-05,1.04552]
[1778821199035,39.0,80702.75,1.0,0.00603,1e-05,1.05238]
[1778821204839,39.0,80715.51,1.0,0.00613,1e-05,1.06667]
[1778821210618,39.0,80700.07,1.0,0.00602,1e-05,1.0494]
[1778821215654,39.0,80694.09,1.0,0.00597,1e-05,1.04278]
[1778821218016,39.0,80693.57,1.0,0.00597,1e-05,1.04221]
[1778821218275,39.0,80693.81,1.0,0.00597,1e-05,1.04247]
[1778821218675,39.0,80652.41,1.0,0.00569,1e-05,0.99758]
[1778821220920,39.0,80652.79,1.0,0.00569,1e-05,0.99799]
[1778821222917,39.0,80651.51,1.0,0.00568,1e-05,0.99663]
[1778821228098,39.0,80652.37,1.0,0.00569,1e-05,0.99754]
[1778821229966,39.0,80663.43,1.0,0.00576,1e-05,1.00937]
[1778821232251,39.0,80669.46,1.0,0.0058,1e-05,1.01464]
[1778821233983,39.0,80680.54,1.0,0.00587,1e-05,1.02666]
[1778821235161,39.0,80684.2,1.0,0.0059,1e-05,1.03066]
[1778821235819,39.0,80685.67,1.0,0.00591,1e-05,1.03226]
[1778821237000,39.0,80695.07,1.0,0.00597,1e-05,1.0426]
[1778821237142,39.0,80695.07,1.0,0.00597,1e-05,1.0426]
[1778821239016,39.0,80696.81,1.0,0.00599,1e-05,1.04453]
[1778821244865,39.0,80700.85,1.0,0.00601,1e-05,1.04901]
[1778821249900,39.0,80717.59,1.0,0.00613,1e-05,1.06773]
[1778821254935,39.0,80718.94,1.0,0.00614,1e-05,1.06925]
[1778821255821,39.0,80718.94,1.0,0.00614,1e-05,1.06925]
[1778821258965,39.0,80690.62,1.0,0.00594,1e-05,1.0377]
[1778821264001,39.0,80675.56,1.0,0.00584,1e-05,1.02124]
[1778821269036,39.0,80668.63,1.0,0.00579,1e-05,1.01374]
[1778821269919,39.0,80668.63,1.0,0.00579,1e-05,1.01374]
[1778821275078,39.0,80677.98,1.0,0.00585,1e-05,1.02387]
[1778821279106,39.0,80704.86,1.0,0.00604,1e-05,1.05346]
[1778821284141,39.0,80714.02,1.0,0.00611,1e-05,1.06371]
[1778821288181,39.0,80731.69,1.0,0.00624,1e-05,1.08371]
[1778821293216,39.0,80733.99,1.0,0.00625,1e-05,1.08504]
[1778821298251,39.0,80737.72,1.0,0.00627,1e-05,1.08931]
[1778821303286,39.0,80744.47,1.0,0.00632,1e-05,1.09706]
[1778821308321,39.0,80752.07,1.0,0.00638,1e-05,1.10585]
[1778821313356,39.0,80758.59,1.0,0.00643,1e-05,1.11344]
[1778821318391,39.0,80767.98,1.0,0.0065,1e-05,1.12444]
[1778821323426,39.0,80771.98,1.0,0.00653,1e-05,1.12915]
[1778821329468,39.0,80768.01,1.0,0.0065,1e-05,1.12447]
[1778821334503,39.0,80762.66,1.0,0.00646,1e-05,1.11819]
[1778821339538,39.0,80759.83,1.0,0.00644,1e-05,1.11489]
[1778821344574,39.0,80757.99,1.0,0.00642,1e-05,1.11274]
[1778821349609,39.0,80757.51,1.0,0.00642,1e-05,1.11218]
[1778821354644,39.0,80756.98,1.0,0.00641,1e-05,1.11024]
[1778821359679,39.0,80770.01,1.0,0.00651,1e-05,1.1255]
[1778821366728,39.0,80784.17,1.0,0.00662,1e-05,1.14227]
[1778821371763,39.0,80796.17,1.0,0.00671,1e-05,1.15665]
[1778821376798,39.0,80798.79,1.0,0.00673,1e-05,1.15981]
[1778821381835,39.0,80798.17,1.0,0.00673,1e-05,1.15906]
[1778821386870,39.0,80798.38,1.0,0.00673,1e-05,1.15931]
[1778821391905,39.0,80796.78,1.0,0.00671,1e-05,1.15738]
[1778821396940,39.0,80787.88,1.0,0.00665,1e-05,1.1467]
[1778821401975,39.0,80789.12,1.0,0.00665,1e-05,1.14818]
[1778821407010,39.0,80789.47,1.0,0.00666,1e-05,1.1486]
[1778821412045,39.0,80788.2,1.0,0.00664,1e-05,1.14573]
[1778821417080,39.0,80780.15,1.0,0.00658,1e-05,1.13614]
[1778821422115,39.0,80787.06,1.0,0.00663,1e-05,1.14437]
[1778821427150,39.0,80792.9,1.0,0.00668,1e-05,1.15136]
[1778821432186,39.0,80810.53,1.0,0.00681,1e-05,1.17268]
[1778821437221,39.0,80812.75,1.0,0.00683,1e-05,1.17538]
[1778821442256,39.0,80806.64,1.0,0.00678,1e-05,1.16794]
[1778821447291,39.0,80798.49,1.0,0.00672,1e-05,1.15808]
[1778821452326,39.0,80802.11,1.0,0.00675,1e-05,1.16245]
[1778821457423,39.0,80802.26,1.0,0.00675,1e-05,1.16264]
[1778821462458,39.0,80802.99,1.0,0.00676,1e-05,1.16352]
[1778821467493,39.0,80806.22,1.0,0.00678,1e-05,1.16743]
[1778821472528,39.0,80808.1,1.0,0.00679,1e-05,1.16835]
[1778821477563,39.0,80818.22,1.0,0.00687,1e-05,1.18069]
[1778821482598,39.0,80817.69,1.0,0.00686,1e-05,1.18005]
[1778821487633,39.0,80823.5,1.0,0.00691,1e-05,1.18718]
[1778821491704,39.0,80825.5,1.0,0.00693,1e-05,1.18964]
[1778821497703,39.0,80834.7,1.0,0.007,1e-05,1.20103]
[1778821503428,39.0,80826.34,1.0,0.00693,1e-05,1.19068]
[1778821508781,39.0,80816.17,1.0,0.00685,1e-05,1.17818]
[1778821514823,39.0,80814.5,1.0,0.00684,1e-05,1.17614]
[1778821519858,39.0,80811.92,1.0,0.00682,1e-05,1.173]
[1778821524893,39.0,80811.07,1.0,0.00681,1e-05,1.17196]
[1778821529930,39.0,80813.61,1.0,0.00683,1e-05,1.17506]
[1778821534965,39.0,80827.89,1.0,0.00694,1e-05,1.1912]
[1778821540000,39.0,80834.77,1.0,0.00699,1e-05,1.19972]
[1778821545038,39.0,80832.43,1.0,0.00697,1e-05,1.19682]
[1778821550073,39.0,80829.46,1.0,0.00695,1e-05,1.19314]
[1778821555108,39.0,80815.94,1.0,0.00684,1e-05,1.17653]
[1778821560143,39.0,80821.44,1.0,0.00689,1e-05,1.18326]
[1778821563164,39.0,80799.26,1.0,0.00671,1e-05,1.15629]
[1778821568199,39.0,80790.55,1.0,0.00664,1e-05,1.14584]
[1778821573234,39.0,80787.58,1.0,0.00662,1e-05,1.14229]
[1778821578269,39.0,80790.54,1.0,0.00664,1e-05,1.14583]
[1778821583304,39.0,80788.83,1.0,0.00663,1e-05,1.14378]
[1778821588340,39.0,80789.07,1.0,0.00663,1e-05,1.14407]
[1778821593375,39.0,80780.94,1.0,0.00656,1e-05,1.13306]
[1778821598410,39.0,80777.11,1.0,0.00653,1e-05,1.12853]
[1778821603445,39.0,80778.37,1.0,0.00654,1e-05,1.13001]
[1778821608480,39.0,80785.11,1.0,0.00659,1e-05,1.138]
[1778821613515,39.0,80785.75,1.0,0.0066,1e-05,1.13877]
[1778821618550,39.0,80788.22,1.0,0.00662,1e-05,1.14171]
[1778821623587,39.0,80782.5,1.0,0.00657,1e-05,1.1349]
[1778821626119,39.0,80779.53,1.0,0.00655,1e-05,1.13139]
[1778821635673,39.0,80772.5,1.0,0.0065,1e-05,1.12309]
[1778821640708,39.0,80771.44,1.0,0.00649,1e-05,1.12185]
[1778821644736,39.0,80754.78,1.0,0.00636,1e-05,1.10242]
[1778821649771,39.0,80733.48,1.0,0.00621,1e-05,1.07798]
[1778821654806,39.0,80720.25,1.0,0.0061,1e-05,1.06175]
[1778821659841,39.0,80728.06,1.0,0.00616,1e-05,1.07055]
[1778821664876,39.0,80737.26,1.0,0.00623,1e-05,1.08099]
[1778821669911,39.0,80738.34,1.0,0.00623,1e-05,1.08222]
[1778821674946,39.0,80740.53,1.0,0.00625,1e-05,1.08472]
[1778821679981,39.0,80747.47,1.0,0.0063,1e-05,1.09267]
[1778821685016,39.0,80736.9,1.0,0.00622,1e-05,1.08058]
[1778821690058,39.0,80735.34,1.0,0.00621,1e-05,1.0788]
[1778821695093,39.0,80734.57,1.0,0.00621,1e-05,1.07793]
[1778821700128,39.0,80732.21,1.0,0.00619,1e-05,1.07525]
[1778821705163,39.0,80724.66,1.0,0.00613,1e-05,1.06671]
[1778821707177,39.0,80706.57,1.0,0.00601,1e-05,1.04649]
[1778821712212,39.0,80710.42,1.0,0.00603,1e-05,1.0495]
[1778821717247,39.0,80712.67,1.0,0.00604,1e-05,1.052]
[1778821722282,39.0,80723.85,1.0,0.00612,1e-05,1.06452]
[1778821727318,39.0,80732.93,1.0,0.00619,1e-05,1.07477]
[1778821732353,39.0,80732.06,1.0,0.00618,1e-05,1.07381]
[1778821736381,39.0,80748.71,1.0,0.0063,1e-05,1.09283]
[1778821741416,39.0,80750.96,1.0,0.00632,1e-05,1.09542]
[1778821746451,39.0,80748.0,1.0,0.0063,1e-05,1.09201]
[1778821751486,39.0,80755.9,1.0,0.00636,1e-05,1.10112]
[1778821756521,39.0,80767.16,1.0,0.00644,1e-05,1.11421]
[1778821761557,39.0,80756.74,1.0,0.00636,1e-05,1.10209]
[1778821766591,39.0,80753.67,1.0,0.00634,1e-05,1.09854]
[1778821771626,39.0,80757.66,1.0,0.00636,1e-05,1.10184]
[1778821776661,39.0,80756.83,1.0,0.00636,1e-05,1.10088]
[1778821781696,39.0,80758.21,1.0,0.00637,1e-05,1.10248]
[1778821786733,39.0,80765.64,1.0,0.00642,1e-05,1.11112]
[1778821791768,39.0,80767.05,1.0,0.00643,1e-05,1.11276]
[1778821796804,39.0,80772.11,1.0,0.00647,1e-05,1.11868]
[1778821801840,39.0,80779.61,1.0,0.00653,1e-05,1.1275]
[1778821806876,39.0,80777.68,1.0,0.00651,1e-05,1.12523]
[1778821811911,39.0,80775.43,1.0,0.0065,1e-05,1.12258]
[1778821812918,39.0,80775.5,1.0,0.0065,1e-05,1.12266]
[1778821816991,39.0,80780.07,1.0,0.00653,1e-05,1.12805]
[1778821822027,39.0,80773.4,1.0,0.00648,1e-05,1.12019]
[1778821826055,39.0,80751.02,1.0,0.00631,1e-05,1.09418]
[1778821831090,39.0,80748.91,1.0,0.00629,1e-05,1.09045]
[1778821836125,39.0,80748.28,1.0,0.00629,1e-05,1.08972]
[1778821841160,39.0,80746.83,1.0,0.00628,1e-05,1.08806]
[1778821846195,39.0,80745.24,1.0,0.00626,1e-05,1.08624]
[1778821847442,39.0,80745.24,1.0,0.00626,1e-05,1.08624]
[1778821853244,39.0,80767.46,1.0,0.00643,1e-05,1.11192]
[1778821858279,39.0,80767.98,1.0,0.00643,1e-05,1.11252]
[1778821859151,39.0,80767.98,1.0,0.00643,1e-05,1.11252]
[1778821864321,39.0,80762.92,1.0,0.00639,1e-05,1.10663]
[1778821869357,39.0,80752.49,1.0,0.00632,1e-05,1.09456]
[1778821874393,39.0,80745.3,1.0,0.00626,1e-05,1.08631]
[1778821879428,39.0,80746.45,1.0,0.00627,1e-05,1.08763]
[1778821885471,39.0,80739.86,1.0,0.00622,1e-05,1.0801]
[1778821890506,39.0,80736.89,1.0,0.0062,1e-05,1.07672]
[1778821895541,39.0,80735.7,1.0,0.00619,1e-05,1.07408]
[1778821900576,39.0,80732.89,1.0,0.00617,1e-05,1.07089]
[1778821905611,39.0,80735.75,1.0,0.00619,1e-05,1.07413]
[1778821910646,39.0,80731.64,1.0,0.00616,1e-05,1.06948]
[1778821915681,39.0,80727.38,1.0,0.00613,1e-05,1.06468]
[1778821920718,39.0,80727.77,1.0,0.00613,1e-05,1.06512]
[1778821924747,39.0,80753.29,1.0,0.00632,1e-05,1.09417]
[1778821929782,39.0,80771.01,1.0,0.00645,1e-05,1.11474]
[1778821934817,39.0,80771.55,1.0,0.00645,1e-05,1.11537]
[1778821939852,39.0,80772.22,1.0,0.00646,1e-05,1.11615]
[1778821944891,39.0,80777.92,1.0,0.0065,1e-05,1.12284]
[1778821949930,39.0,80778.67,1.0,0.00651,1e-05,1.12372]
[1778821954965,39.0,80781.64,1.0,0.00652,1e-05,1.12589]
[1778821960000,39.0,80785.08,1.0,0.00655,1e-05,1.12995]
[1778821965035,39.0,80783.0,1.0,0.00653,1e-05,1.12749]
[1778821970077,39.0,80785.9,1.0,0.00655,1e-05,1.13092]
[1778821975115,39.0,80780.44,1.0,0.00651,1e-05,1.12447]
[1778821980150,39.0,80784.5,1.0,0.00654,1e-05,1.12926]
[1778821985185,39.0,80781.73,1.0,0.00652,1e-05,1.12599]
[1778821990220,39.0,80780.15,1.0,0.00651,1e-05,1.12413]
[1778821995256,39.0,80780.02,1.0,0.00651,1e-05,1.12398]
[1778822000291,39.0,80782.03,1.0,0.00652,1e-05,1.12635]
[1778822005327,39.0,80764.16,1.0,0.00639,1e-05,1.10543]
[1778822013383,39.0,80766.14,1.0,0.0064,1e-05,1.10641]
[1778822018418,39.0,80766.02,1.0,0.0064,1e-05,1.10627]
[1778822023453,39.0,80766.0,1.0,0.0064,1e-05,1.10625]
[1778822028493,39.0,80765.2,1.0,0.00639,1e-05,1.10532]
[1778822033527,39.0,80766.01,1.0,0.0064,1e-05,1.10626]
[1778822038562,39.0,80765.8,1.0,0.00639,1e-05,1.10602]
[1778822043599,39.0,80765.71,1.0,0.00639,1e-05,1.10591]
[1778822048633,39.0,80762.06,1.0,0.00637,1e-05,1.10168]
[1778822053668,39.0,80761.2,1.0,0.00636,1e-05,1.10068]
[1778822058703,39.0,80751.42,1.0,0.00629,1e-05,1.08941]
[1778822063738,39.0,80757.58,1.0,0.00633,1e-05,1.0965]
[1778822068773,39.0,80770.34,1.0,0.00643,1e-05,1.1113]
[1778822073808,39.0,80784.32,1.0,0.00653,1e-05,1.12637]
[1778822078843,39.0,80791.45,1.0,0.00658,1e-05,1.13481]
[1778822083878,39.0,80791.85,1.0,0.00658,1e-05,1.13529]
[1778822086899,39.0,80810.35,1.0,0.00673,1e-05,1.15743]
[1778822091934,39.0,80807.69,1.0,0.00671,1e-05,1.15423]
[1778822096969,39.0,80810.17,1.0,0.00673,1e-05,1.15722]
[1778822102004,39.0,80811.74,1.0,0.00674,1e-05,1.15911]
[1778822107046,39.0,80810.5,1.0,0.00673,1e-05,1.15762]
[1778822112081,39.0,80821.72,1.0,0.00682,1e-05,1.17122]
[1778822117116,39.0,80824.19,1.0,0.00684,1e-05,1.17424]
[1778822122152,39.0,80824.07,1.0,0.00684,1e-05,1.17409]
[1778822127187,39.0,80830.7,1.0,0.00689,1e-05,1.18221]
[1778822132222,39.0,80833.85,1.0,0.00691,1e-05,1.1847]
[1778822137257,39.0,80831.97,1.0,0.00689,1e-05,1.18238]
[1778822142292,39.0,80838.87,1.0,0.00695,1e-05,1.19089]
[1778822147327,39.0,80845.33,1.0,0.007,1e-05,1.19889]
[1778822152374,39.0,80858.41,1.0,0.00711,1e-05,1.21524]
[1778822157409,39.0,80860.98,1.0,0.00713,1e-05,1.21847]
[1778822162444,39.0,80860.26,1.0,0.00712,1e-05,1.21756]
[1778822167479,39.0,80861.09,1.0,0.00713,1e-05,1.21861]
[1778822172514,39.0,80862.59,1.0,0.00714,1e-05,1.2205]
[1778822177549,39.0,80862.67,1.0,0.00714,1e-05,1.2206]
[1778822182584,39.0,80858.67,1.0,0.00711,1e-05,1.21556]
[1778822187619,39.0,80851.44,1.0,0.00705,1e-05,1.2065]
[1778822192655,39.0,80850.58,1.0,0.00703,1e-05,1.20402]
[1778822197690,39.0,80848.97,1.0,0.00702,1e-05,1.20202]
[1778822202725,39.0,80849.36,1.0,0.00702,1e-05,1.2025]
[1778822207761,39.0,80846.08,1.0,0.007,1e-05,1.19842]
[1778822212796,39.0,80844.95,1.0,0.00699,1e-05,1.19702]
[1778822217831,39.0,80844.15,1.0,0.00698,1e-05,1.19603]
[1778822222867,39.0,80840.15,1.0,0.00695,1e-05,1.19107]
[1778822227909,39.0,80841.35,1.0,0.00696,1e-05,1.19256]
[1778822232937,39.0,80835.06,1.0,0.00691,1e-05,1.1848]
[1778822237976,39.0,80827.97,1.0,0.00685,1e-05,1.1761]
[1778822243007,39.0,80823.76,1.0,0.00682,1e-05,1.17096]
[1778822248042,39.0,80809.18,1.0,0.0067,1e-05,1.1533]
[1778822253077,39.0,80806.68,1.0,0.00668,1e-05,1.14893]
[1778822258112,39.0,80797.8,1.0,0.00661,1e-05,1.13832]
[1778822259851,39.0,80798.02,1.0,0.00661,1e-05,1.13858]
[1778822265161,39.0,80786.79,1.0,0.00652,1e-05,1.12527]
[1778822270196,39.0,80790.31,1.0,0.00655,1e-05,1.12943]
[1778822275231,39.0,80791.76,1.0,0.00656,1e-05,1.13115]
[1778822281273,39.0,80786.89,1.0,0.00652,1e-05,1.12539]
[1778822286311,39.0,80789.08,1.0,0.00654,1e-05,1.12797]
[1778822291346,39.0,80789.51,1.0,0.00654,1e-05,1.12848]
[1778822294367,39.0,80812.08,1.0,0.00672,1e-05,1.15543]
[1778822299402,39.0,80819.64,1.0,0.00678,1e-05,1.16457]
[1778822304437,39.0,80820.82,1.0,0.00679,1e-05,1.166]
[1778822309472,39.0,80819.09,1.0,0.00677,1e-05,1.1639]
[1778822314507,39.0,80818.16,1.0,0.00676,1e-05,1.16141]
[1778822319542,39.0,80822.55,1.0,0.00679,1e-05,1.16673]
[1778822324577,39.0,80815.57,1.0,0.00674,1e-05,1.15827]
[1778822329613,39.0,80804.95,1.0,0.00666,1e-05,1.1455]
[1778822334648,39.0,80806.25,1.0,0.00667,1e-05,1.14706]
[1778822339683,39.0,80812.35,1.0,0.00671,1e-05,1.15439]
[1778822344718,39.0,80813.55,1.0,0.00672,1e-05,1.15584]
[1778822349753,39.0,80816.58,1.0,0.00675,1e-05,1.15949]
[1778822354788,39.0,80815.19,1.0,0.00674,1e-05,1.15781]
[1778822359823,39.0,80815.32,1.0,0.00674,1e-05,1.15797]
[1778822364858,39.0,80810.31,1.0,0.0067,1e-05,1.15193]
[1778822369893,39.0,80813.46,1.0,0.00672,1e-05,1.15573]
[1778822374929,39.0,80814.49,1.0,0.00672,1e-05,1.1556]
[1778822379964,39.0,80829.52,1.0,0.00684,1e-05,1.17385]
[1778822384999,39.0,80827.28,1.0,0.00682,1e-05,1.17111]
[1778822390034,39.0,80826.8,1.0,0.00682,1e-05,1.17053]
[1778822395071,39.0,80839.77,1.0,0.00692,1e-05,1.18643]
[1778822400108,39.0,80842.36,1.0,0.00694,1e-05,1.18962]
[1778822405141,39.0,80840.15,1.0,0.00693,1e-05,1.18689]
[1778822410177,39.0,80843.31,1.0,0.00695,1e-05,1.1908]
[1778822415211,39.0,80849.67,1.0,0.007,1e-05,1.19868]
[1778822420246,39.0,80852.72,1.0,0.00703,1e-05,1.20248]
[1778822425282,39.0,80856.13,1.0,0.00706,1e-05,1.20673]
[1778822430316,39.0,80849.94,1.0,0.00701,1e-05,1.19902]
[1778822435351,39.0,80850.41,1.0,0.007,1e-05,1.1982]
[1778822439379,39.0,80830.38,1.0,0.00684,1e-05,1.17352]
[1778822444414,39.0,80831.47,1.0,0.00685,1e-05,1.17485]
[1778822449450,39.0,80830.83,1.0,0.00684,1e-05,1.17407]
[1778822454485,39.0,80832.15,1.0,0.00685,1e-05,1.17568]
[1778822459520,39.0,80838.91,1.0,0.00691,1e-05,1.18398]
[1778822464555,39.0,80842.99,1.0,0.00694,1e-05,1.18901]
[1778822469590,39.0,80851.93,1.0,0.00701,1e-05,1.20009]
[1778822474625,39.0,80850.69,1.0,0.007,1e-05,1.19855]
[1778822479660,39.0,80851.29,1.0,0.00701,1e-05,1.19929]
[1778822484695,39.0,80854.62,1.0,0.00704,1e-05,1.20344]
[1778822489730,39.0,80856.7,1.0,0.00705,1e-05,1.20604]
[1778822494765,39.0,80867.4,1.0,0.00713,1e-05,1.21805]
[1778822499800,39.0,80862.05,1.0,0.00709,1e-05,1.21132]
[1778822504836,39.0,80862.24,1.0,0.00709,1e-05,1.21156]
[1778822509870,39.0,80859.96,1.0,0.00707,1e-05,1.2087]
[1778822514905,39.0,80856.29,1.0,0.00704,1e-05,1.20412]
[1778822519940,39.0,80855.11,1.0,0.00703,1e-05,1.20265]
[1778822524976,39.0,80856.03,1.0,0.00704,1e-05,1.20379]
[1778822530013,39.0,80846.2,1.0,0.00696,1e-05,1.19158]
[1778822535048,39.0,80834.47,1.0,0.00686,1e-05,1.17714]
[1778822540083,39.0,80844.69,1.0,0.00695,1e-05,1.18971]
[1778822545118,39.0,80852.91,1.0,0.00701,1e-05,1.1999]
[1778822550153,39.0,80852.89,1.0,0.00701,1e-05,1.19988]
[1778822555191,39.0,80852.18,1.0,0.007,1e-05,1.19759]
[1778822560226,39.0,80852.41,1.0,0.007,1e-05,1.19788]
[1778822565261,39.0,80841.66,1.0,0.00691,1e-05,1.18458]
[1778822570296,39.0,80842.11,1.0,0.00692,1e-05,1.18514]
[1778822575331,39.0,80841.6,1.0,0.00691,1e-05,1.18451]
[1778822580366,39.0,80841.89,1.0,0.00692,1e-05,1.18486]
[1778822585401,39.0,80833.06,1.0,0.00685,1e-05,1.17403]
[1778822590436,39.0,80821.41,1.0,0.00675,1e-05,1.15986]
[1778822595474,39.0,80805.98,1.0,0.00663,1e-05,1.14131]
[1778822600509,39.0,80806.41,1.0,0.00664,1e-05,1.14183]
[1778822604539,39.0,80787.67,1.0,0.00649,1e-05,1.11962]
[1778822609574,39.0,80776.26,1.0,0.00641,1e-05,1.10628]
[1778822614609,39.0,80775.4,1.0,0.00639,1e-05,1.10396]
[1778822619644,39.0,80774.36,1.0,0.00638,1e-05,1.10275]
[1778822624679,39.0,80790.4,1.0,0.00651,1e-05,1.1215]
[1778822629714,39.0,80798.02,1.0,0.00656,1e-05,1.1305]
[1778822634749,39.0,80797.43,1.0,0.00656,1e-05,1.1298]
[1778822639784,39.0,80794.66,1.0,0.00654,1e-05,1.12652]
[1778822644819,39.0,80796.79,1.0,0.00655,1e-05,1.12904]
[1778822649854,39.0,80799.51,1.0,0.00658,1e-05,1.13226]
[1778822654889,39.0,80796.14,1.0,0.00655,1e-05,1.12827]
[1778822658917,39.0,80812.33,1.0,0.00667,1e-05,1.14756]
[1778822663952,39.0,80811.69,1.0,0.00667,1e-05,1.14679]
[1778822668987,39.0,80823.15,1.0,0.00676,1e-05,1.1606]
[1778822674022,39.0,80825.74,1.0,0.00677,1e-05,1.16236]
[1778822679058,39.0,80841.5,1.0,0.0069,1e-05,1.1816]
[1778822684093,39.0,80844.64,1.0,0.00692,1e-05,1.18547]
[1778822690135,39.0,80844.29,1.0,0.00692,1e-05,1.18504]
[1778822695170,39.0,80849.93,1.0,0.00697,1e-05,1.192]
[1778822700205,39.0,80849.1,1.0,0.00696,1e-05,1.19098]
[1778822705240,39.0,80850.34,1.0,0.00697,1e-05,1.19251]
[1778822710276,39.0,80851.64,1.0,0.00698,1e-05,1.19412]
[1778822715311,39.0,80852.6,1.0,0.00699,1e-05,1.19531]
[1778822720346,39.0,80856.97,1.0,0.00702,1e-05,1.20075]
[1778822725381,39.0,80870.23,1.0,0.00713,1e-05,1.21736]
[1778822730416,39.0,80862.83,1.0,0.00707,1e-05,1.20806]
[1778822735452,39.0,80865.31,1.0,0.00708,1e-05,1.20976]
[1778822740487,39.0,80861.71,1.0,0.00705,1e-05,1.20525]
[1778822745522,39.0,80859.0,1.0,0.00703,1e-05,1.20187]
[1778822751565,39.0,80859.14,1.0,0.00703,1e-05,1.20204]
[1778822756601,39.0,80850.47,1.0,0.00696,1e-05,1.19127]
[1778822761635,39.0,80850.75,1.0,0.00696,1e-05,1.19162]
[1778822766670,39.0,80843.55,1.0,0.00691,1e-05,1.18273]
[1778822771705,39.0,80846.24,1.0,0.00693,1e-05,1.18605]
[1778822776751,39.0,80839.92,1.0,0.00688,1e-05,1.17828]
[1778822781786,39.0,80827.83,1.0,0.00678,1e-05,1.16352]
[1778822786823,39.0,80827.29,1.0,0.00678,1e-05,1.16287]
[1778822791858,39.0,80825.69,1.0,0.00676,1e-05,1.15956]
[1778822796893,39.0,80820.58,1.0,0.00672,1e-05,1.15339]
[1778822801928,39.0,80820.63,1.0,0.00672,1e-05,1.15345]
[1778822806963,39.0,80807.32,1.0,0.00661,1e-05,1.1375]
[1778822811998,39.0,80806.28,1.0,0.0066,1e-05,1.13626]
[1778822817033,39.0,80806.28,1.0,0.0066,1e-05,1.13626]
[1778822822068,39.0,80792.65,1.0,0.0065,1e-05,1.12013]
[1778822827761,39.0,80786.84,1.0,0.00646,1e-05,1.11331]
[1778822833145,39.0,80784.23,1.0,0.00644,1e-05,1.11026]
[1778822838180,39.0,80785.26,1.0,0.00644,1e-05,1.11147]
[1778822843215,39.0,80779.81,1.0,0.0064,1e-05,1.10511]
[1778822848250,39.0,80785.35,1.0,0.00644,1e-05,1.11157]
[1778822853285,39.0,80791.8,1.0,0.00649,1e-05,1.1178]
[1778822858320,39.0,80791.75,1.0,0.00649,1e-05,1.11774]
[1778822863355,39.0,80792.95,1.0,0.00649,1e-05,1.11915]
[1778822868390,39.0,80793.11,1.0,0.0065,1e-05,1.11934]
[1778822873425,39.0,80798.03,1.0,0.00653,1e-05,1.12513]
[1778822878460,39.0,80789.85,1.0,0.00647,1e-05,1.11551]
[1778822880871,39.0,80788.65,1.0,0.00646,1e-05,1.1141]
[1778822882489,39.0,80805.29,1.0,0.00659,1e-05,1.13373]
[1778822887524,39.0,80804.0,1.0,0.00658,1e-05,1.1322]
[1778822891114,39.0,80803.01,1.0,0.00657,1e-05,1.13102]
[1778822896587,39.0,80787.36,1.0,0.00645,1e-05,1.11259]
[1778822901622,39.0,80784.03,1.0,0.00643,1e-05,1.1087]
[1778822906657,39.0,80787.87,1.0,0.00646,1e-05,1.11319]
[1778822911692,39.0,80787.74,1.0,0.00645,1e-05,1.11171]
[1778822918741,39.0,80786.93,1.0,0.00644,1e-05,1.11076]
[1778822923776,39.0,80779.49,1.0,0.00639,1e-05,1.10209]
[1778822928811,39.0,80779.85,1.0,0.00639,1e-05,1.10251]
[1778822933846,39.0,80774.86,1.0,0.00635,1e-05,1.09673]
[1778822938881,39.0,80771.5,1.0,0.00633,1e-05,1.09285]
[1778822944923,39.0,80771.76,1.0,0.00633,1e-05,1.09315]
[1778822949958,39.0,80764.31,1.0,0.00627,1e-05,1.08459]
[1778822954993,39.0,80764.31,1.0,0.00627,1e-05,1.08459]
[1778822960028,39.0,80763.12,1.0,0.00626,1e-05,1.08323]
[1778822965063,39.0,80757.73,1.0,0.00622,1e-05,1.07708]
[1778822970098,39.0,80754.07,1.0,0.0062,1e-05,1.07291]
[1778822975134,39.0,80760.23,1.0,0.00623,1e-05,1.07862]
[1778822980417,39.0,80761.81,1.0,0.00625,1e-05,1.08043]
[1778822985204,39.0,80779.47,1.0,0.00638,1e-05,1.10075]
[1778822990240,39.0,80780.21,1.0,0.00638,1e-05,1.10161]
[1778822995274,39.0,80781.67,1.0,0.00639,1e-05,1.1033]
[1778823000309,39.0,80783.19,1.0,0.00641,1e-05,1.10507]
[1778823001316,39.0,80799.43,1.0,0.00653,1e-05,1.1241]
[1778823006351,39.0,80784.24,1.0,0.00641,1e-05,1.10629]
[1778823011386,39.0,80781.19,1.0,0.00639,1e-05,1.10275]
[1778823016423,39.0,80777.39,1.0,0.00636,1e-05,1.09834]
[1778823021456,39.0,80771.2,1.0,0.00632,1e-05,1.09119]
[1778823026491,39.0,80756.27,1.0,0.00621,1e-05,1.07411]
[1778823031526,39.0,80754.74,1.0,0.00619,1e-05,1.07108]
[1778823036561,39.0,80742.73,1.0,0.0061,1e-05,1.05754]
[1778823041596,39.0,80729.52,1.0,0.00601,1e-05,1.0428]
[1778823046635,39.0,80729.02,1.0,0.006,1e-05,1.04225]
[1778823051670,39.0,80728.24,1.0,0.006,1e-05,1.04138]
[1778823054981,39.0,80727.57,1.0,0.00599,1e-05,1.04064]
[1778823055699,39.0,80711.84,1.0,0.00588,1e-05,1.02335]
[1778823057737,39.0,80715.93,1.0,0.00591,1e-05,1.02782]
[1778823061073,39.0,80721.19,1.0,0.00595,1e-05,1.0336]
[1778823062760,39.0,80713.03,1.0,0.00589,1e-05,1.02465]
[1778823063735,39.0,80707.53,1.0,0.00585,1e-05,1.01865]
[1778823065820,39.0,80699.3,1.0,0.00579,1e-05,1.00974]
[1778823068597,39.0,80699.69,1.0,0.0058,1e-05,1.01016]
[1778823069068,39.0,80678.39,1.0,0.00565,1e-05,0.98738]
[1778823069847,39.0,80678.39,1.0,0.00565,1e-05,0.98738]
[1778823071851,39.0,80680.87,1.0,0.00567,1e-05,0.99001]
[1778823072961,39.0,80678.88,1.0,0.00565,1e-05,0.9879]
[1778823078867,39.0,80660.88,1.0,0.00553,1e-05,0.96897]
[1778823083906,39.0,80649.1,1.0,0.00546,1e-05,0.95675]
[1778823085920,39.0,80626.18,1.0,0.00531,1e-05,0.93334]
[1778823090955,39.0,80620.31,1.0,0.00527,1e-05,0.92743]
[1778823095990,39.0,80616.99,1.0,0.00524,1e-05,0.92293]
[1778823100398,39.0,80621.99,1.0,0.00527,1e-05,0.92795]
[1778823102819,39.0,80612.7,1.0,0.00522,1e-05,0.91865]
[1778823104799,39.0,80621.54,1.0,0.00527,1e-05,0.9275]
[1778823106236,39.0,80615.52,1.0,0.00523,1e-05,0.92146]
[1778823109440,39.0,80613.25,1.0,0.00522,1e-05,0.91919]
[1778823111266,39.0,80611.19,1.0,0.00521,1e-05,0.91714]
[1778823113358,39.0,80614.4,1.0,0.00523,1e-05,0.92034]
[1778823115330,39.0,80611.26,1.0,0.00521,1e-05,0.91721]
[1778823118182,39.0,80613.83,1.0,0.00522,1e-05,0.91977]
[1778823119351,39.0,80605.17,1.0,0.00517,1e-05,0.91116]
[1778823125201,39.0,80586.97,1.0,0.00506,1e-05,0.89328]
[1778823130237,39.0,80590.41,1.0,0.00508,1e-05,0.89664]
[1778823135271,39.0,80587.77,1.0,0.00506,1e-05,0.89406]
[1778823138110,39.0,80582.83,1.0,0.00503,1e-05,0.88926]
[1778823139833,39.0,80571.83,1.0,0.00496,1e-05,0.87863]
[1778823140910,39.0,80568.82,1.0,0.00495,1e-05,0.87575]
[1778823142443,39.0,80566.95,1.0,0.00493,1e-05,0.87396]
[1778823142456,39.0,80532.44,1.0,0.00473,1e-05,0.84147]
[1778823146111,39.0,80534.1,1.0,0.00474,1e-05,0.84301]
[1778823146133,39.0,80556.17,1.0,0.00487,1e-05,0.8637]
[1778823148294,39.0,80561.44,1.0,0.0049,1e-05,0.8687]
[1778823150136,39.0,80552.2,1.0,0.00485,1e-05,0.85994]
[1778823150783,39.0,80549.11,1.0,0.00483,1e-05,0.85703]
[1778823153383,39.0,80545.09,1.0,0.0048,1e-05,0.85216]
[1778823155158,39.0,80546.3,1.0,0.00481,1e-05,0.8533]
[1778823156488,39.0,80562.85,1.0,0.0049,1e-05,0.86893]
[1778823158180,39.0,80564.75,1.0,0.00492,1e-05,0.87074]
[1778823162509,39.0,80558.61,1.0,0.00488,1e-05,0.8649]
[1778823163485,39.0,80532.21,1.0,0.00472,1e-05,0.84017]
[1778823165412,39.0,80527.12,1.0,0.0047,1e-05,0.83547]
[1778823166167,39.0,80527.12,1.0,0.0047,1e-05,0.83547]
[1778823167415,39.0,80526.68,1.0,0.00469,1e-05,0.83507]
[1778823169745,39.0,80520.51,1.0,0.00466,1e-05,0.8294]
[1778823171439,39.0,80519.61,1.0,0.00465,1e-05,0.82858]
[1778823172598,39.0,80517.93,1.0,0.00464,1e-05,0.82705]
[1778823172639,39.0,80517.93,1.0,0.00464,1e-05,0.82705]
[1778823173555,39.0,80541.91,1.0,0.00478,1e-05,0.84919]
[1778823176522,39.0,80534.94,1.0,0.00474,1e-05,0.8427]
[1778823178521,39.0,80531.28,1.0,0.00472,1e-05,0.83931]
[1778823179635,39.0,80538.44,1.0,0.00476,1e-05,0.84595]
[1778823181112,39.0,80544.43,1.0,0.0048,1e-05,0.85154]
[1778823182652,39.0,80529.41,1.0,0.00471,1e-05,0.83758]
[1778823184479,39.0,80527.29,1.0,0.0047,1e-05,0.83563]
[1778823184810,39.0,80527.29,1.0,0.0047,1e-05,0.83563]
[1778823186675,39.0,80511.31,1.0,0.00461,1e-05,0.82102]
[1778823189873,39.0,80505.09,1.0,0.00457,1e-05,0.81539]
[1778823190675,39.0,80522.65,1.0,0.00467,1e-05,0.83137]
[1778823191690,39.0,80522.65,1.0,0.00467,1e-05,0.83137]
[1778823197724,39.0,80505.3,1.0,0.00457,1e-05,0.81558]
[1778823199745,39.0,80534.27,1.0,0.00474,1e-05,0.84208]
[1778823204776,39.0,80535.01,1.0,0.00474,1e-05,0.84277]
[1778823209813,39.0,80545.18,1.0,0.0048,1e-05,0.85225]
[1778823211640,39.0,80546.12,1.0,0.00481,1e-05,0.85313]
[1778823213126,39.0,80553.19,1.0,0.00484,1e-05,0.85867]
[1778823218874,39.0,80561.38,1.0,0.00489,1e-05,0.86642]
[1778823223909,39.0,80545.9,1.0,0.0048,1e-05,0.85182]
[1778823228944,39.0,80543.49,1.0,0.00478,1e-05,0.84957]
[1778823233979,39.0,80557.01,1.0,0.00486,1e-05,0.86228]
[1778823239014,39.0,80565.67,1.0,0.00491,1e-05,0.8705]
[1778823244051,39.0,80566.07,1.0,0.00492,1e-05,0.87089]
[1778823249086,39.0,80565.26,1.0,0.00491,1e-05,0.87011]
[1778823254121,39.0,80574.95,1.0,0.00497,1e-05,0.87939]
[1778823259156,39.0,80573.55,1.0,0.00496,1e-05,0.87805]
[1778823264191,39.0,80581.9,1.0,0.00501,1e-05,0.8861]
[1778823269226,39.0,80571.39,1.0,0.00495,1e-05,0.87597]
[1778823274261,39.0,80575.71,1.0,0.00497,1e-05,0.879]
[1778823277120,39.0,80571.45,1.0,0.00494,1e-05,0.87491]
[1778823280060,39.0,80555.18,1.0,0.00485,1e-05,0.85945]
[1778823280930,39.0,80556.16,1.0,0.00485,1e-05,0.86037]
[1778823282060,39.0,80555.24,1.0,0.00485,1e-05,0.8595]
[1778823287354,39.0,80552.3,1.0,0.00483,1e-05,0.85673]
[1778823292390,39.0,80556.43,1.0,0.00485,1e-05,0.86063]
[1778823295578,39.0,80556.88,1.0,0.00486,1e-05,0.86105]
[1778823297771,39.0,80549.65,1.0,0.00481,1e-05,0.85424]
[1778823303467,39.0,80546.06,1.0,0.00479,1e-05,0.85088]
[1778823305125,39.0,80546.06,1.0,0.00479,1e-05,0.85088]
[1778823306257,39.0,80532.83,1.0,0.00472,1e-05,0.83858]
[1778823308061,39.0,80523.91,1.0,0.00466,1e-05,0.83037]
[1778823309262,39.0,80523.98,1.0,0.00467,1e-05,0.83043]
[1778823311080,39.0,80523.92,1.0,0.00467,1e-05,0.83038]
[1778823312284,39.0,80524.41,1.0,0.00467,1e-05,0.83083]
[1778823316559,39.0,80501.75,1.0,0.00454,1e-05,0.81027]
[1778823321596,39.0,80495.71,1.0,0.00451,1e-05,0.80486]
[1778823325625,39.0,80478.28,1.0,0.00441,1e-05,0.78943]
[1778823330660,39.0,80481.27,1.0,0.00443,1e-05,0.79206]
[1778823335696,39.0,80480.74,1.0,0.00442,1e-05,0.79056]
[1778823340731,39.0,80472.72,1.0,0.00438,1e-05,0.78353]
[1778823345901,39.0,80471.53,1.0,0.00437,1e-05,0.78249]
[1778823348456,39.0,80455.95,1.0,0.00429,1e-05,0.76901]
[1778823353822,39.0,80449.72,1.0,0.00425,1e-05,0.76368]
[1778823358857,39.0,80441.58,1.0,0.00421,1e-05,0.75675]
[1778823364393,39.0,80430.49,1.0,0.00415,1e-05,0.74741]
[1778823365773,39.0,80430.75,1.0,0.00415,1e-05,0.74763]
[1778823367273,39.0,80428.06,1.0,0.00414,1e-05,0.74537]
[1778823368781,39.0,80438.89,1.0,0.0042,1e-05,0.75448]
[1778823370218,39.0,80451.66,1.0,0.00426,1e-05,0.76534]
[1778823370947,39.0,80434.42,1.0,0.00417,1e-05,0.75071]
[1778823371811,39.0,80434.42,1.0,0.00417,1e-05,0.75071]
[1778823371939,39.0,80434.42,1.0,0.00417,1e-05,0.75071]
[1778823372961,39.0,80416.42,1.0,0.00408,1e-05,0.73569]
[1778823374819,39.0,80422.55,1.0,0.00411,1e-05,0.74078]
[1778823376169,39.0,80424.46,1.0,0.00412,1e-05,0.74237]
[1778823376202,39.0,80424.46,1.0,0.00412,1e-05,0.74237]
[1778823377894,39.0,80413.15,1.0,0.00406,1e-05,0.73299]
[1778823382595,39.0,80406.23,1.0,0.00403,1e-05,0.7273]
[1778823383918,39.0,80404.98,1.0,0.00402,1e-05,0.72628]
[1778823386315,39.0,80403.58,1.0,0.00402,0.0,0.72513]
[1778823387286,39.0,80400.61,1.0,0.004,0.0,0.72271]
[1778823387374,39.0,80377.63,1.0,0.00389,0.0,0.70419]
[1778823389842,39.0,80382.22,1.0,0.00391,0.0,0.70786]
[1778823390684,39.0,80378.67,1.0,0.00389,0.0,0.70502]
[1778823391849,39.0,80385.33,1.0,0.00392,0.0,0.70939]
[1778823395711,39.0,80376.26,1.0,0.00388,0.0,0.70215]
[1778823397573,39.0,80363.04,1.0,0.00381,0.0,0.6917]
[1778823398127,39.0,80363.04,1.0,0.00381,0.0,0.6917]
[1778823399594,39.0,80364.0,1.0,0.00382,0.0,0.69246]
[1778823400569,39.0,80367.25,1.0,0.00383,0.0,0.69502]
[1778823402761,39.0,80369.0,1.0,0.00384,0.0,0.6964]
[1778823405759,39.0,80386.9,1.0,0.00393,0.0,0.71065]
[1778823406100,39.0,80386.9,1.0,0.00393,0.0,0.71065]
[1778823408833,39.0,80398.36,1.0,0.00398,0.0,0.71991]
[1778823414258,39.0,80405.7,1.0,0.00402,1e-05,0.72589]
[1778823415577,39.0,80402.54,1.0,0.00401,0.0,0.72331]
[1778823416762,39.0,80394.55,1.0,0.00397,0.0,0.71682]
[1778823420704,39.0,80386.22,1.0,0.00393,0.0,0.71011]
[1778823421837,39.0,80375.18,1.0,0.00387,0.0,0.70129]
[1778823422347,39.0,80375.18,1.0,0.00387,0.0,0.70129]
[1778823423850,39.0,80366.44,1.0,0.00383,0.0,0.69438]
[1778823429365,39.0,80368.92,1.0,0.00384,0.0,0.69633]
[1778823432386,39.0,80386.68,1.0,0.00393,0.0,0.71048]
[1778823436415,39.0,80367.26,1.0,0.00383,0.0,0.69502]
[1778823438545,39.0,80366.73,1.0,0.00383,0.0,0.69461]
[1778823440444,39.0,80350.57,1.0,0.00375,0.0,0.68197]
[1778823441103,39.0,80350.57,1.0,0.00375,0.0,0.68197]
[1778823442224,39.0,80348.01,1.0,0.00374,0.0,0.67999]
[1778823444174,39.0,80335.37,1.0,0.00368,0.0,0.67027]
[1778823447957,39.0,80335.32,1.0,0.00368,0.0,0.67023]
[1778823449202,39.0,80341.45,1.0,0.00371,0.0,0.67493]
[1778823450637,39.0,80339.83,1.0,0.0037,0.0,0.67368]
[1778823452218,39.0,80338.45,1.0,0.00369,0.0,0.67171]
[1778823453639,39.0,80341.73,1.0,0.00371,0.0,0.67422]
[1778823455227,39.0,80341.73,1.0,0.00371,0.0,0.67422]
[1778823456760,39.0,80338.06,1.0,0.00369,0.0,0.67141]
[1778823458247,39.0,80337.3,1.0,0.00369,0.0,0.67083]
[1778823459845,39.0,80330.73,1.0,0.00366,0.0,0.66582]
[1778823461262,39.0,80328.21,1.0,0.00364,0.0,0.6639]
[1778823462921,39.0,80326.04,1.0,0.00363,0.0,0.66226]
[1778823464278,39.0,80325.46,1.0,0.00363,0.0,0.66182]
[1778823467808,39.0,80328.9,1.0,0.00365,0.0,0.66443]
[1778823469295,39.0,80327.46,1.0,0.00364,0.0,0.66334]
[1778823474693,39.0,80315.53,1.0,0.00359,0.0,0.65435]
[1778823479728,39.0,80326.02,1.0,0.00363,0.0,0.66225]
[1778823484765,39.0,80329.59,1.0,0.00365,0.0,0.66495]
[1778823489800,39.0,80328.6,1.0,0.00365,0.0,0.6642]
[1778823494835,39.0,80341.93,1.0,0.00371,0.0,0.67438]
[1778823499870,39.0,80350.58,1.0,0.00375,0.0,0.68105]
[1778823504906,39.0,80342.21,1.0,0.00371,0.0,0.67459]
[1778823509941,39.0,80346.15,1.0,0.00373,0.0,0.67763]
[1778823514976,39.0,80338.63,1.0,0.00369,0.0,0.67093]
[1778823520011,39.0,80347.16,1.0,0.00373,0.0,0.67748]
[1778823523283,39.0,80350.9,1.0,0.00375,0.0,0.68037]
[1778823526393,39.0,80360.13,1.0,0.00379,0.0,0.68755]
[1778823532409,39.0,80353.48,1.0,0.00376,0.0,0.68237]
[1778823534109,39.0,80376.3,1.0,0.00387,0.0,0.70028]
[1778823535583,39.0,80376.3,1.0,0.00387,0.0,0.70028]
[1778823545186,39.0,80375.89,1.0,0.00386,0.0,0.69996]
[1778823549214,39.0,80393.56,1.0,0.00395,0.0,0.7141]
[1778823554251,39.0,80391.88,1.0,0.00394,0.0,0.71274]
[1778823559286,39.0,80402.97,1.0,0.004,0.0,0.72172]
[1778823564321,39.0,80413.51,1.0,0.00405,1e-05,0.73035]
[1778823568193,39.0,80400.98,1.0,0.00399,0.0,0.7201]
[1778823568227,39.0,80400.98,1.0,0.00399,0.0,0.7201]
[1778823570245,39.0,80379.12,1.0,0.00388,0.0,0.70253]
[1778823571770,39.0,80366.05,1.0,0.00381,0.0,0.69125]
[1778823573416,39.0,80378.54,1.0,0.00387,0.0,0.70112]
[1778823574317,39.0,80388.0,1.0,0.00392,0.0,0.70867]
[1778823575425,39.0,80387.21,1.0,0.00391,0.0,0.70803]
[1778823577332,39.0,80393.84,1.0,0.00395,0.0,0.71336]
[1778823578450,39.0,80399.84,1.0,0.00398,0.0,0.71821]
[1778823580799,39.0,80414.7,1.0,0.00405,1e-05,0.73035]
[1778823587483,39.0,80410.46,1.0,0.00403,1e-05,0.72687]
[1778823592506,39.0,80419.68,1.0,0.00408,1e-05,0.73446]
[1778823597553,39.0,80408.65,1.0,0.00402,1e-05,0.72539]
[1778823602588,39.0,80397.54,1.0,0.00397,0.0,0.71635]
[1778823606351,39.0,80392.4,1.0,0.00394,0.0,0.7122]
[1778823609637,39.0,80371.78,1.0,0.00384,0.0,0.69576]
[1778823612658,39.0,80355.73,1.0,0.00376,0.0,0.68319]
[1778823617693,39.0,80342.71,1.0,0.0037,0.0,0.67314]
[1778823622728,39.0,80353.65,1.0,0.00375,0.0,0.68158]
[1778823627763,39.0,80353.91,1.0,0.00375,0.0,0.68178]
[1778823632798,39.0,80354.47,1.0,0.00375,0.0,0.68128]
[1778823637833,39.0,80366.47,1.0,0.00381,0.0,0.69064]
[1778823642868,39.0,80376.48,1.0,0.00386,0.0,0.69853]
[1778823647903,39.0,80379.96,1.0,0.00387,0.0,0.7013]
[1778823652938,39.0,80384.49,1.0,0.0039,0.0,0.7049]
[1778823655966,39.0,80368.13,1.0,0.00382,0.0,0.69195]
[1778823661001,39.0,80378.83,1.0,0.00387,0.0,0.7004]
[1778823666038,39.0,80360.95,1.0,0.00378,0.0,0.68632]
[1778823671193,39.0,80370.08,1.0,0.00383,0.0,0.69348]
[1778823673087,39.0,80396.4,1.0,0.00395,0.0,0.71447]
[1778823678122,39.0,80405.28,1.0,0.004,0.0,0.72167]
[1778823678791,39.0,80405.28,1.0,0.004,0.0,0.72167]
[1778823684165,39.0,80414.24,1.0,0.00405,1e-05,0.72946]
[1778823689200,39.02,80404.78,1.0,0.00401,0.0,0.72404]
[1778823689864,39.02,80404.78,1.0,0.00401,0.0,0.72404]
[1778823695242,39.04,80397.47,1.0,0.00399,0.0,0.71992]
[1778823698263,39.04,80381.29,1.0,0.00391,0.0,0.70688]
[1778823703298,39.04,80381.72,1.0,0.00391,0.0,0.70722]
[1778823708333,39.04,80383.0,1.0,0.00392,0.0,0.70825]
[1778823713368,39.04,80384.87,1.0,0.00393,0.0,0.70975]
[1778823718403,39.04,80385.99,1.0,0.00393,0.0,0.71065]
[1778823723791,39.06,80382.78,1.0,0.00393,0.0,0.70993]
[1778823729480,39.08,80396.03,1.0,0.00401,0.0,0.72395]
[1778823734515,39.1,80402.41,1.0,0.00406,1e-05,0.73157]
[1778823736782,39.1,80400.11,1.0,0.00405,1e-05,0.73016]
[1778823738551,39.11,80381.3,1.0,0.00397,0.0,0.7163]
[1778823740148,39.12,80389.62,1.0,0.00401,0.0,0.72352]
[1778823745600,39.14,80402.54,1.0,0.00409,1e-05,0.73704]
[1778823748227,39.15,80396.68,1.0,0.00407,1e-05,0.7332]
[1778823750936,39.16,80398.73,1.0,0.00409,1e-05,0.73637]
[1778823756923,39.18,80401.51,1.0,0.00411,1e-05,0.74016]
[1778823761725,39.2,80417.89,1.0,0.00422,1e-05,0.7569]
[1778823766760,39.22,80414.63,1.0,0.00422,1e-05,0.75671]
[1778823766946,39.22,80414.63,1.0,0.00422,1e-05,0.75671]
[1778823772802,39.24,80415.29,1.0,0.00424,1e-05,0.76036]
[1778823777837,39.26,80415.44,1.0,0.00426,1e-05,0.76309]
[1778823782872,39.28,80417.44,1.0,0.00428,1e-05,0.76742]
[1778823787966,39.3,80422.56,1.0,0.00433,1e-05,0.77445]
[1778823791938,39.31,80445.4,1.0,0.00446,1e-05,0.79588]
[1778823795966,39.32,80462.51,1.0,0.00456,1e-05,0.8125]
[1778823801911,39.33,80474.29,1.0,0.00464,1e-05,0.82495]
[1778823803015,39.34,80491.97,1.0,0.00475,1e-05,0.84245]
[1778823808058,39.36,80489.74,1.0,0.00475,1e-05,0.84246]
[1778823813097,39.37,80487.92,1.0,0.00475,1e-05,0.84179]
[1778823818130,39.39,80486.79,1.0,0.00475,1e-05,0.84284]
[1778823823165,39.4,80484.88,1.0,0.00476,1e-05,0.84318]
[1778823824056,39.4,80484.88,1.0,0.00476,1e-05,0.84318]
[1778823825475,39.4,80481.78,1.0,0.00474,1e-05,0.84075]
[1778823828084,39.41,80480.43,1.0,0.00474,1e-05,0.84076]
[1778823834242,39.44,80465.56,1.0,0.00468,1e-05,0.83058]
[1778823839277,39.45,80471.07,1.0,0.00472,1e-05,0.83774]
[1778823844113,39.46,80479.24,1.0,0.00478,1e-05,0.84688]
[1778823844578,39.46,80479.24,1.0,0.00478,1e-05,0.84688]
[1778823847321,39.47,80477.23,1.0,0.00478,1e-05,0.84625]
[1778823852369,39.49,80479.66,1.0,0.00481,1e-05,0.85093]
[1778823857404,39.5,80484.67,1.0,0.00485,1e-05,0.8576]
[1778823862440,39.51,80473.93,1.0,0.0048,1e-05,0.84964]
[1778823867475,39.53,80473.79,1.0,0.00481,1e-05,0.85156]
[1778823872510,39.54,80472.51,1.0,0.00481,1e-05,0.85132]
[1778823877545,39.56,80478.96,1.0,0.00486,1e-05,0.85934]
[1778823882580,39.57,80479.07,1.0,0.00487,1e-05,0.86143]
[1778823887853,39.58,80478.99,1.0,0.00488,1e-05,0.86294]
[1778823893657,39.6,80477.69,1.0,0.00489,1e-05,0.86449]
[1778823898695,39.61,80461.24,1.0,0.00481,1e-05,0.85125]
[1778823903728,39.63,80461.58,1.0,0.00482,1e-05,0.85362]
[1778823908763,39.64,80445.22,1.0,0.00474,1e-05,0.84065]
[1778823913798,39.66,80440.72,1.0,0.00473,1e-05,0.83873]
[1778823915052,39.66,80440.72,1.0,0.00473,1e-05,0.83873]
[1778823916406,39.66,80427.43,1.0,0.00466,1e-05,0.82752]
[1778823921854,39.68,80433.08,1.0,0.00471,1e-05,0.83526]
[1778823926889,39.7,80433.51,1.0,0.00473,1e-05,0.83787]
[1778823931924,39.71,80425.83,1.0,0.00469,1e-05,0.83203]
[1778823937967,39.73,80421.22,1.0,0.00468,1e-05,0.83057]
[1778823943002,39.75,80416.77,1.0,0.00467,1e-05,0.82884]
[1778823943598,39.75,80416.77,1.0,0.00467,1e-05,0.82884]
[1778823943940,39.75,80416.77,1.0,0.00467,1e-05,0.82884]
[1778823952056,39.77,80419.83,1.0,0.00471,1e-05,0.83521]
[1778823958109,39.79,80422.44,1.0,0.00475,1e-05,0.84067]
[1778823963144,39.81,80417.72,1.0,0.00473,1e-05,0.83854]
[1778823968179,39.82,80431.13,1.0,0.00482,1e-05,0.85298]
[1778823973214,39.84,80430.64,1.0,0.00483,1e-05,0.85456]
[1778823978249,39.85,80420.5,1.0,0.00479,1e-05,0.84728]
[1778823983284,39.87,80417.85,1.0,0.00479,1e-05,0.84696]
[1778823988322,39.88,80407.84,1.0,0.00474,1e-05,0.83991]
[1778823993357,39.9,80406.15,1.0,0.00474,1e-05,0.8399]
[1778823998393,39.91,80415.62,1.0,0.00481,1e-05,0.85065]
[1778824003428,39.93,80408.97,1.0,0.00479,1e-05,0.84663]
[1778824008463,39.94,80405.75,1.0,0.00478,1e-05,0.8458]
[1778824013498,39.96,80404.91,1.0,0.00479,1e-05,0.84716]
[1778824018533,39.97,80400.38,1.0,0.00478,1e-05,0.84516]
[1778824023568,39.99,80396.19,1.0,0.00477,1e-05,0.84347]
[1778824028603,40.0,80396.05,1.0,0.00478,1e-05,0.84555]
[1778824033638,40.02,80403.66,1.0,0.00484,1e-05,0.85459]
[1778824038673,40.03,80416.37,1.0,0.00492,1e-05,0.86833]
[1778824043708,40.04,80415.01,1.0,0.00493,1e-05,0.869]
[1778824045723,40.05,80398.47,1.0,0.00484,1e-05,0.85449]
[1778824050759,40.06,80386.51,1.0,0.00478,1e-05,0.84568]
[1778824055794,40.08,80388.01,1.0,0.0048,1e-05,0.84806]
[1778824060838,40.09,80377.55,1.0,0.00475,1e-05,0.84066]
[1778824065873,40.11,80393.24,1.0,0.00485,1e-05,0.85708]
[1778824068894,40.12,80409.99,1.0,0.00496,1e-05,0.87375]
[1778824073930,40.13,80408.2,1.0,0.00496,1e-05,0.87391]
[1778824078966,40.14,80410.8,1.0,0.00499,1e-05,0.87818]
[1778824084001,40.15,80420.0,1.0,0.00505,1e-05,0.88861]
[1778824089036,40.16,80411.32,1.0,0.00501,1e-05,0.88213]
[1778824094071,40.18,80410.04,1.0,0.00502,1e-05,0.88271]
[1778824098384,40.19,80405.88,1.0,0.005,1e-05,0.88024]
[1778824099106,40.19,80389.35,1.0,0.00491,1e-05,0.86521]
[1778824099890,40.19,80389.35,1.0,0.00491,1e-05,0.86521]
[1778824100534,40.19,80385.6,1.0,0.00489,1e-05,0.86214]
[1778824100597,40.19,80385.6,1.0,0.00489,1e-05,0.86214]
[1778824100974,40.19,80385.6,1.0,0.00489,1e-05,0.86214]
[1778824102546,40.2,80387.8,1.0,0.0049,1e-05,0.86497]
[1778824103922,40.2,80388.0,1.0,0.00491,1e-05,0.86554]
[1778824105560,40.2,80358.49,1.0,0.00474,1e-05,0.83941]
[1778824111191,40.22,80362.56,1.0,0.00478,1e-05,0.84457]
[1778824116226,40.24,80369.49,1.0,0.00483,1e-05,0.85291]
[1778824119300,40.24,80377.69,1.0,0.00488,1e-05,0.86122]
[1778824120434,40.25,80399.32,1.0,0.00501,1e-05,0.88207]
[1778824126298,40.26,80400.61,1.0,0.00503,1e-05,0.88538]
[1778824131334,40.27,80402.18,1.0,0.00506,1e-05,0.88857]
[1778824136369,40.29,80397.74,1.0,0.00504,1e-05,0.88613]
[1778824141404,40.3,80400.89,1.0,0.00507,1e-05,0.89085]
[1778824146439,40.31,80408.81,1.0,0.00513,1e-05,0.90007]
[1778824151479,40.32,80416.29,1.0,0.00518,1e-05,0.90884]
[1778824156514,40.33,80409.45,1.0,0.00515,1e-05,0.90382]
[1778824161549,40.34,80407.95,1.0,0.00515,1e-05,0.90398]
[1778824163641,40.35,80407.71,1.0,0.00516,1e-05,0.90439]
[1778824169605,40.36,80411.78,1.0,0.00519,1e-05,0.91051]
[1778824174640,40.37,80410.39,1.0,0.00519,1e-05,0.90961]
[1778824179675,40.38,80392.03,1.0,0.00509,1e-05,0.89371]
[1778824183716,40.39,80373.37,1.0,0.00499,1e-05,0.87762]
[1778824188752,40.4,80376.96,1.0,0.00502,1e-05,0.88279]
[1778824193788,40.41,80389.0,1.0,0.0051,1e-05,0.89583]
[1778824198822,40.43,80391.33,1.0,0.00513,1e-05,0.89967]
[1778824203857,40.44,80407.72,1.0,0.00524,1e-05,0.91695]
[1778824209047,40.44,80415.21,1.0,0.00529,1e-05,0.92535]
[1778824214938,40.46,80425.55,1.0,0.00537,1e-05,0.93734]
[1778824219973,40.46,80427.53,1.0,0.00539,1e-05,0.94056]
[1778824225008,40.47,80419.04,1.0,0.00534,1e-05,0.93349]
[1778824230046,40.48,80405.99,1.0,0.00527,1e-05,0.92218]
[1778824235081,40.49,80405.24,1.0,0.00527,1e-05,0.92174]
[1778824240116,40.5,80409.15,1.0,0.0053,1e-05,0.92696]
[1778824245152,40.51,80421.49,1.0,0.00539,1e-05,0.94039]
[1778824250187,40.52,80421.46,1.0,0.0054,1e-05,0.94165]
[1778824254714,40.53,80424.44,1.0,0.00542,1e-05,0.9456]
[1778824254728,40.53,80424.44,1.0,0.00542,1e-05,0.9456]
[1778824256280,40.53,80429.81,1.0,0.00546,1e-05,0.95117]
[1778824256304,40.53,80437.3,1.0,0.00551,1e-05,0.95887]
[1778824257003,40.53,80437.3,1.0,0.00551,1e-05,0.95887]
[1778824257236,40.53,80439.6,1.0,0.00552,1e-05,0.9614]
[1778824262271,40.54,80449.56,1.0,0.00559,1e-05,0.97247]
[1778824265919,40.54,80449.06,1.0,0.00559,1e-05,0.97256]
[1778824269988,40.55,80452.45,1.0,0.00562,1e-05,0.97679]
[1778824273575,40.55,80466.18,1.0,0.00572,1e-05,0.99156]
[1778824274142,40.55,80466.18,1.0,0.00572,1e-05,0.99156]
[1778824275568,40.55,80482.44,1.0,0.00583,1e-05,1.00869]
[1778824281408,40.57,80505.82,1.0,0.006,1e-05,1.03597]
[1778824282955,40.57,80505.69,1.0,0.00601,1e-05,1.03657]
[1778824287290,40.58,80521.16,1.0,0.00612,1e-05,1.05488]
[1778824288173,40.59,80534.22,1.0,0.00622,1e-05,1.06947]
[1778824289305,40.59,80542.98,1.0,0.00628,1e-05,1.0791]
[1778824291307,40.59,80539.06,1.0,0.00625,1e-05,1.07478]
[1778824292421,40.59,80539.06,1.0,0.00625,1e-05,1.07348]
[1778824293167,40.59,80528.76,1.0,0.00617,1e-05,1.06222]
[1778824293179,40.59,80528.76,1.0,0.00617,1e-05,1.06222]
[1778824294429,40.59,80522.16,1.0,0.00613,1e-05,1.05528]
[1778824299569,40.6,80521.52,1.0,0.00614,1e-05,1.05737]
[1778824304604,40.61,80514.32,1.0,0.0061,1e-05,1.05104]
[1778824308510,40.61,80513.74,1.0,0.0061,1e-05,1.05051]
[1778824313667,40.62,80514.58,1.0,0.00611,1e-05,1.05176]
[1778824318702,40.62,80503.75,1.0,0.00603,1e-05,1.0404]
[1778824323737,40.62,80494.97,1.0,0.00597,1e-05,1.03149]
[1778824328772,40.62,80484.53,1.0,0.00591,1e-05,1.0208]
[1778824330786,40.62,80466.07,1.0,0.00578,1e-05,1.00186]
[1778824335821,40.64,80458.09,1.0,0.00574,1e-05,0.99579]
[1778824340856,40.68,80453.99,1.0,0.00576,1e-05,0.99772]
[1778824343877,40.68,80437.72,1.0,0.00565,1e-05,0.98157]
[1778824348917,40.69,80435.23,1.0,0.00564,1e-05,0.97997]
[1778824353952,40.69,80433.64,1.0,0.00563,1e-05,0.97812]
[1778824358987,40.72,80415.37,1.0,0.00555,1e-05,0.96458]
[1778824364022,40.73,80413.7,1.0,0.00554,1e-05,0.96402]
[1778824369057,40.74,80413.2,1.0,0.00555,1e-05,0.9646]
[1778824374092,40.74,80409.96,1.0,0.00553,1e-05,0.96246]
[1778824379132,40.75,80413.26,1.0,0.00556,1e-05,0.96684]
[1778824384166,40.76,80415.09,1.0,0.00558,1e-05,0.96972]
[1778824389201,40.76,80409.22,1.0,0.00555,1e-05,0.9649]
[1778824394236,40.77,80411.18,1.0,0.00557,1e-05,0.96792]
[1778824399271,40.78,80417.58,1.0,0.00562,1e-05,0.97518]
[1778824404306,40.78,80430.17,1.0,0.0057,1e-05,0.98795]
[1778824409341,40.78,80440.79,1.0,0.00577,1e-05,0.99883]
[1778824414376,40.78,80449.07,1.0,0.00582,1e-05,1.00614]
[1778824419411,40.78,80453.29,1.0,0.00584,1e-05,1.01052]
[1778824424446,40.78,80456.11,1.0,0.00586,1e-05,1.01346]
[1778824429483,40.78,80457.36,1.0,0.00587,1e-05,1.01476]
[1778824434519,40.78,80458.63,1.0,0.00588,1e-05,1.01608]
[1778824439554,40.78,80452.26,1.0,0.00584,1e-05,1.00945]
[1778824444589,40.78,80455.58,1.0,0.00586,1e-05,1.0129]
[1778824449624,40.78,80450.27,1.0,0.00582,1e-05,1.00739]
[1778824454659,40.78,80454.16,1.0,0.00585,1e-05,1.01143]
[1778824459694,40.78,80448.41,1.0,0.00581,1e-05,1.00546]
[1778824465736,40.78,80443.77,1.0,0.00578,1e-05,1.00066]
[1778824470773,40.78,80438.81,1.0,0.00575,1e-05,0.99556]
[1778824475808,40.78,80437.22,1.0,0.00573,1e-05,0.9927]
[1778824479375,40.78,80434.97,1.0,0.00571,1e-05,0.99039]
[1778824479577,40.78,80434.97,1.0,0.00571,1e-05,0.99039]
[1778824485880,40.78,80443.17,1.0,0.00577,1e-05,0.99881]
[1778824490916,40.78,80447.87,1.0,0.0058,1e-05,1.00366]
[1778824495952,40.78,80448.96,1.0,0.00581,1e-05,1.00478]
[1778824500987,40.78,80445.66,1.0,0.00579,1e-05,1.00137]
[1778824506050,40.78,80441.62,1.0,0.00576,1e-05,0.99721]
[1778824511085,40.78,80445.7,1.0,0.00579,1e-05,1.00141]
[1778824516122,40.78,80445.17,1.0,0.00578,1e-05,1.00087]
[1778824521157,40.78,80440.18,1.0,0.00575,1e-05,0.99573]
[1778824526192,40.78,80439.17,1.0,0.00574,1e-05,0.99469]
[1778824531227,40.78,80440.39,1.0,0.00574,1e-05,0.99471]
[1778824537269,40.78,80440.23,1.0,0.00574,1e-05,0.99455]
[1778824542304,40.78,80440.19,1.0,0.00574,1e-05,0.99451]
[1778824547339,40.78,80443.03,1.0,0.00576,1e-05,0.99742]
[1778824552374,40.78,80445.1,1.0,0.00578,1e-05,1.00019]
[1778824554600,40.78,80445.22,1.0,0.00578,1e-05,1.00047]
[1778824555573,40.78,80445.11,1.0,0.00578,1e-05,1.00052]
[1778824561437,40.79,80442.3,1.0,0.00577,1e-05,0.9986]
[1778824566475,40.79,80437.31,1.0,0.00574,1e-05,0.99434]
[1778824571510,40.8,80435.05,1.0,0.00573,1e-05,0.99287]
[1778824576547,40.81,80425.17,1.0,0.00567,1e-05,0.98365]
[1778824581582,40.81,80420.42,1.0,0.00565,1e-05,0.97975]
[1778824583486,40.81,80415.74,1.0,0.00562,1e-05,0.97521]
[1778824584572,40.81,80414.25,1.0,0.00561,1e-05,0.97391]
[1778824586192,40.82,80414.16,1.0,0.00561,1e-05,0.97401]
[1778824588977,40.82,80412.47,1.0,0.0056,1e-05,0.97291]
[1778824594673,40.83,80414.55,1.0,0.00562,1e-05,0.97495]
[1778824599708,40.83,80414.15,1.0,0.00562,1e-05,0.9755]
[1778824604743,40.84,80410.82,1.0,0.00561,1e-05,0.97309]
[1778824609778,40.84,80411.48,1.0,0.00562,1e-05,0.9747]
[1778824614813,40.85,80411.58,1.0,0.00562,1e-05,0.97572]
[1778824619850,40.86,80401.44,1.0,0.00556,1e-05,0.96645]
[1778824624885,40.86,80388.7,1.0,0.00549,1e-05,0.9548]
[1778824629923,40.87,80386.48,1.0,0.00548,1e-05,0.95371]
[1778824634958,40.88,80381.09,1.0,0.00546,1e-05,0.94948]
[1778824639994,40.88,80375.44,1.0,0.00543,1e-05,0.94505]
[1778824645029,40.89,80362.17,1.0,0.00535,1e-05,0.93324]
[1778824650064,40.9,80359.09,1.0,0.00534,1e-05,0.93173]
[1778824655099,40.91,80355.99,1.0,0.00533,1e-05,0.9288]
[1778824660134,40.92,80355.03,1.0,0.00533,1e-05,0.92909]
[1778824665683,40.93,80357.59,1.0,0.00535,1e-05,0.93253]
[1778824671214,40.94,80353.27,1.0,0.00533,1e-05,0.92997]
[1778824676250,40.94,80357.3,1.0,0.00537,1e-05,0.93504]
[1778824681285,40.95,80357.21,1.0,0.00537,1e-05,0.93607]
[1778824686320,40.96,80353.24,1.0,0.00535,1e-05,0.93335]
[1778824690351,40.96,80336.49,1.0,0.00526,1e-05,0.91815]
[1778824691371,40.96,80336.49,1.0,0.00526,1e-05,0.91815]
[1778824691373,40.96,80336.49,1.0,0.00526,1e-05,0.91815]
[1778824691601,40.96,80336.49,1.0,0.00526,1e-05,0.91815]
[1778824697400,40.98,80333.69,1.0,0.00525,1e-05,0.91729]
[1778824702435,40.99,80336.2,1.0,0.00528,1e-05,0.92095]
[1778824703476,40.99,80336.2,1.0,0.00528,1e-05,0.92095]
[1778824709489,41.0,80335.79,1.0,0.00529,1e-05,0.92233]
[1778824714524,41.01,80330.17,1.0,0.00525,1e-05,0.91708]
[1778824719560,41.02,80330.6,1.0,0.00526,1e-05,0.91883]
[1778824720651,41.02,80330.6,1.0,0.00526,1e-05,0.91883]
[1778824726609,41.03,80325.52,1.0,0.00525,1e-05,0.9159]
[1778824731645,41.04,80338.94,1.0,0.00534,1e-05,0.93014]
[1778824737687,41.05,80338.5,1.0,0.00534,1e-05,0.93127]
[1778824742722,41.06,80329.19,1.0,0.0053,1e-05,0.92364]
[1778824747758,41.07,80322.68,1.0,0.00526,1e-05,0.9188]
[1778824752794,41.08,80322.07,1.0,0.00527,1e-05,0.91966]
[1778824756183,41.08,80320.12,1.0,0.00526,1e-05,0.91866]
[1778824761856,41.09,80318.53,1.0,0.00527,1e-05,0.91888]
[1778824766891,41.1,80308.7,1.0,0.00522,1e-05,0.91106]
[1778824771927,41.11,80316.63,1.0,0.00527,1e-05,0.91897]
[1778824775015,41.12,80334.58,1.0,0.00538,1e-05,0.93706]
[1778824775575,41.12,80334.58,1.0,0.00538,1e-05,0.93706]
[1778824777092,41.12,80335.93,1.0,0.00539,1e-05,0.93889]
[1778824783005,41.13,80353.79,1.0,0.00551,1e-05,0.95779]
[1778824788040,41.14,80350.78,1.0,0.0055,1e-05,0.95591]
[1778824793075,41.15,80358.4,1.0,0.00556,1e-05,0.96451]
[1778824798110,41.15,80350.02,1.0,0.00551,1e-05,0.95722]
[1778824803145,41.16,80351.59,1.0,0.00553,1e-05,0.95985]
[1778824808535,41.17,80354.79,1.0,0.00555,1e-05,0.96385]
[1778824809706,41.17,80355.15,1.0,0.00556,1e-05,0.96461]
[1778824810514,41.17,80348.83,1.0,0.00552,1e-05,0.95855]
[1778824814253,41.18,80331.23,1.0,0.00542,1e-05,0.94237]
[1778824815205,41.18,80331.23,1.0,0.00542,1e-05,0.94237]
[1778824816447,41.18,80320.12,1.0,0.00535,1e-05,0.93185]
[1778824821509,41.19,80309.59,1.0,0.00529,1e-05,0.92301]
[1778824826338,41.2,80328.63,1.0,0.00542,1e-05,0.94273]
[1778824829044,41.2,80337.91,1.0,0.00548,1e-05,0.95228]
[1778824830693,41.2,80322.18,1.0,0.00539,1e-05,0.9374]
[1778824836408,41.21,80318.81,1.0,0.00537,1e-05,0.93474]
[1778824841443,41.22,80327.52,1.0,0.00543,1e-05,0.94439]
[1778824846479,41.23,80336.82,1.0,0.0055,1e-05,0.95455]
[1778824850325,41.23,80331.47,1.0,0.00547,1e-05,0.94993]
[1778824850671,41.23,80331.47,1.0,0.00547,1e-05,0.94993]
[1778824856549,41.26,80336.32,1.0,0.00552,1e-05,0.95817]
[1778824861584,41.3,80336.51,1.0,0.00556,1e-05,0.96443]
[1778824863563,41.31,80337.52,1.0,0.00558,1e-05,0.9673]
[1778824866619,41.33,80356.19,1.0,0.00572,1e-05,0.98994]
[1778824871654,41.34,80340.86,1.0,0.00563,1e-05,0.97527]
[1778824876692,41.34,80332.28,1.0,0.00558,1e-05,0.96757]
[1778824878671,41.35,80324.54,1.0,0.00553,1e-05,0.96011]
[1778824879375,41.35,80322.87,1.0,0.00552,1e-05,0.95866]
[1778824884747,41.35,80321.19,1.0,0.00552,1e-05,0.95822]
[1778824889782,41.36,80306.82,1.0,0.00544,1e-05,0.94523]
[1778824894817,41.37,80313.23,1.0,0.00548,1e-05,0.95134]
[1778824899852,41.38,80314.81,1.0,0.00549,1e-05,0.95392]
[1778824904890,41.38,80316.07,1.0,0.00551,1e-05,0.95616]
[1778824907911,41.39,80331.57,1.0,0.00561,1e-05,0.97205]
[1778824912946,41.39,80321.26,1.0,0.00555,1e-05,0.96277]
[1778824917982,41.4,80327.56,1.0,0.0056,1e-05,0.96995]
[1778824922973,41.4,80328.01,1.0,0.00561,1e-05,0.97108]
[1778824922974,41.4,80328.01,1.0,0.00561,1e-05,0.97108]
[1778824923533,41.4,80327.41,1.0,0.0056,1e-05,0.97066]
[1778824929063,41.41,80346.81,1.0,0.00573,1e-05,0.99106]
[1778824934097,41.42,80334.05,1.0,0.00566,1e-05,0.979]
[1778824939132,41.42,80344.77,1.0,0.00573,1e-05,0.99052]
[1778824944167,41.42,80351.7,1.0,0.00578,1e-05,0.99823]
[1778824949202,41.43,80359.57,1.0,0.00584,1e-05,1.00686]
[1778824954237,41.43,80367.03,1.0,0.00588,1e-05,1.01378]
[1778824959273,41.43,80381.43,1.0,0.00598,1e-05,1.02914]
[1778824964309,41.44,80367.4,1.0,0.00589,1e-05,1.01499]
[1778824967006,41.44,80366.35,1.0,0.00588,1e-05,1.014]
[1778824968839,41.44,80370.44,1.0,0.00591,1e-05,1.01841]
[1778824973538,41.44,80377.23,1.0,0.00596,1e-05,1.02588]
[1778824974873,41.44,80376.32,1.0,0.00595,1e-05,1.02509]
[1778824976339,41.44,80383.36,1.0,0.006,1e-05,1.0325]
[1778824977888,41.44,80383.63,1.0,0.00601,1e-05,1.03286]
[1778824983445,41.45,80377.73,1.0,0.00597,1e-05,1.02734]
[1778824988480,41.45,80377.39,1.0,0.00597,1e-05,1.02742]
[1778824993720,41.45,80379.95,1.0,0.00599,1e-05,1.03041]
[1778824999559,41.46,80391.74,1.0,0.00607,1e-05,1.04319]
[1778825005601,41.46,80378.73,1.0,0.00599,1e-05,1.03005]
[1778825010636,41.46,80379.56,1.0,0.006,1e-05,1.03134]
[1778825015671,41.46,80386.89,1.0,0.00604,1e-05,1.0381]
[1778825020706,41.47,80386.98,1.0,0.00604,1e-05,1.03855]
[1778825025741,41.47,80382.96,1.0,0.00602,1e-05,1.0347]
[1778825030776,41.47,80381.57,1.0,0.00601,1e-05,1.03368]
[1778825035811,41.47,80390.89,1.0,0.00608,1e-05,1.04378]
[1778825040846,41.47,80383.89,1.0,0.00603,1e-05,1.03677]
[1778825045881,41.48,80384.48,1.0,0.00604,1e-05,1.03776]
[1778825050916,41.48,80388.37,1.0,0.00607,1e-05,1.04221]
[1778825055951,41.48,80390.75,1.0,0.00609,1e-05,1.04503]
[1778825060986,41.48,80393.1,1.0,0.0061,1e-05,1.04782]
[1778825066022,41.48,80394.97,1.0,0.00612,1e-05,1.05009]
[1778825071057,41.49,80401.18,1.0,0.00616,1e-05,1.05563]
[1778825073751,41.49,80402.67,1.0,0.00617,1e-05,1.05731]
[1778825079113,41.49,80427.1,1.0,0.00634,1e-05,1.08365]
[1778825084149,41.49,80416.24,1.0,0.00626,1e-05,1.07196]
[1778825089184,41.49,80419.03,1.0,0.00628,1e-05,1.07503]
[1778825094222,41.49,80414.88,1.0,0.00625,1e-05,1.0706]
[1778825099257,41.49,80417.23,1.0,0.00627,1e-05,1.07321]
[1778825104292,41.49,80412.47,1.0,0.00624,1e-05,1.0681]
[1778825105912,41.49,80407.68,1.0,0.0062,1e-05,1.06299]
[1778825107384,41.49,80413.73,1.0,0.00625,1e-05,1.0695]
[1778825117384,41.49,80413.16,1.0,0.00624,1e-05,1.06904]
[1778825122418,41.49,80414.14,1.0,0.00625,1e-05,1.07015]
[1778825127455,41.49,80427.25,1.0,0.00634,1e-05,1.08434]
[1778825132490,41.49,80438.52,1.0,0.00642,1e-05,1.09532]
[1778825137525,41.49,80437.49,1.0,0.00641,1e-05,1.09419]
[1778825142565,41.49,80436.67,1.0,0.0064,1e-05,1.09329]
[1778825147600,41.49,80441.09,1.0,0.00643,1e-05,1.09813]
[1778825152635,41.49,80442.75,1.0,0.00645,1e-05,1.09996]
[1778825157671,41.49,80438.42,1.0,0.00641,1e-05,1.09521]
[1778825162647,41.49,80426.05,1.0,0.00633,1e-05,1.08172]
[1778825167584,41.49,80414.18,1.0,0.00624,1e-05,1.06895]
[1778825172781,41.49,80421.53,1.0,0.0063,1e-05,1.0769]
[1778825175566,41.49,80417.89,1.0,0.00627,1e-05,1.07297]
[1778825177950,41.49,80417.76,1.0,0.00627,1e-05,1.07286]
[1778825178464,41.49,80417.3,1.0,0.00627,1e-05,1.07237]
[1778825179682,41.49,80417.42,1.0,0.00627,1e-05,1.0725]
[1778825183520,41.49,80402.83,1.0,0.00617,1e-05,1.05694]
[1778825184551,41.49,80395.81,1.0,0.00612,1e-05,1.04953]
[1778825189899,41.49,80404.01,1.0,0.00618,1e-05,1.05852]
[1778825194934,41.49,80412.92,1.0,0.00623,1e-05,1.06684]
[1778825199969,41.49,80410.33,1.0,0.00621,1e-05,1.06413]
[1778825201448,41.49,80410.33,1.0,0.00621,1e-05,1.06413]
[1778825202348,41.49,80408.48,1.0,0.0062,1e-05,1.06217]
[1778825208025,41.5,80412.55,1.0,0.00623,1e-05,1.06662]
[1778825213060,41.5,80408.41,1.0,0.0062,1e-05,1.06225]
[1778825216883,41.5,80404.84,1.0,0.00618,1e-05,1.05848]
[1778825217551,41.5,80404.06,1.0,0.00617,1e-05,1.05767]
[1778825222602,41.5,80399.65,1.0,0.00614,1e-05,1.05309]
[1778825223580,41.5,80399.09,1.0,0.00614,1e-05,1.05252]
[1778825229172,41.5,80386.88,1.0,0.00606,1e-05,1.03983]
[1778825234207,41.5,80395.6,1.0,0.00612,1e-05,1.04924]
[1778825239245,41.5,80400.08,1.0,0.00615,1e-05,1.05411]
[1778825244278,41.5,80401.06,1.0,0.00616,1e-05,1.05527]
[1778825249313,41.5,80406.78,1.0,0.0062,1e-05,1.06145]
[1778825254348,41.5,80405.89,1.0,0.00618,1e-05,1.05924]
[1778825259383,41.5,80407.93,1.0,0.0062,1e-05,1.06148]
[1778825263411,41.5,80425.76,1.0,0.00632,1e-05,1.08068]
[1778825265721,41.5,80420.11,1.0,0.00628,1e-05,1.07457]
[1778825269517,41.5,80414.78,1.0,0.00625,1e-05,1.06884]
[1778825279526,41.5,80424.76,1.0,0.00632,1e-05,1.0796]
[1778825284561,41.5,80417.6,1.0,0.00626,1e-05,1.07187]
[1778825285293,41.5,80417.6,1.0,0.00626,1e-05,1.07187]
[1778825285739,41.5,80415.32,1.0,0.00625,1e-05,1.06942]
[1778825291611,41.5,80405.22,1.0,0.00618,1e-05,1.05866]
[1778825296646,41.5,80404.21,1.0,0.00617,1e-05,1.05769]
[1778825301681,41.5,80408.1,1.0,0.0062,1e-05,1.06193]
[1778825306718,41.5,80412.54,1.0,0.00623,1e-05,1.0667]
[1778825311753,41.5,80412.44,1.0,0.00622,1e-05,1.06529]
[1778825316788,41.5,80421.58,1.0,0.00629,1e-05,1.07511]
[1778825321823,41.5,80432.85,1.0,0.00637,1e-05,1.08733]
[1778825326858,41.5,80435.37,1.0,0.00638,1e-05,1.09007]
[1778825331894,41.5,80448.89,1.0,0.00648,1e-05,1.10491]
[1778825335523,41.5,80451.55,1.0,0.0065,1e-05,1.10785]
[1778825336210,41.5,80449.81,1.0,0.00649,1e-05,1.10593]
[1778825342535,41.5,80445.58,1.0,0.00646,1e-05,1.10127]
[1778825343057,41.5,80442.2,1.0,0.00643,1e-05,1.09755]
[1778825348288,41.5,80428.79,1.0,0.00634,1e-05,1.08291]
[1778825350051,41.5,80420.81,1.0,0.00628,1e-05,1.07428]
[1778825352000,41.5,80409.54,1.0,0.0062,1e-05,1.0622]
[1778825354448,41.5,80400.39,1.0,0.00614,1e-05,1.05253]
[1778825360091,41.51,80398.25,1.0,0.00613,1e-05,1.05054]
[1778825363740,41.51,80401.72,1.0,0.00615,1e-05,1.05432]
[1778825364390,41.51,80401.72,1.0,0.00615,1e-05,1.05432]
[1778825370163,41.51,80416.38,1.0,0.00625,1e-05,1.0701]
[1778825376205,41.51,80416.09,1.0,0.00624,1e-05,1.0685]
[1778825382247,41.51,80413.57,1.0,0.00623,1e-05,1.06583]
[1778825387282,41.51,80418.64,1.0,0.00626,1e-05,1.07129]
[1778825393324,41.51,80423.91,1.0,0.0063,1e-05,1.07697]
[1778825398359,41.51,80422.68,1.0,0.00629,1e-05,1.07565]
[1778825403394,41.51,80424.67,1.0,0.00631,1e-05,1.0778]
[1778825408430,41.51,80414.01,1.0,0.00623,1e-05,1.06633]
[1778825415479,41.51,80412.33,1.0,0.00622,1e-05,1.06464]
[1778825418039,41.51,80408.63,1.0,0.00619,1e-05,1.06072]
[1778825423537,41.51,80403.68,1.0,0.00616,1e-05,1.0556]
[1778825428572,41.51,80403.81,1.0,0.00616,1e-05,1.05588]
[1778825433607,41.51,80403.49,1.0,0.00615,1e-05,1.05437]
[1778825438642,41.51,80396.04,1.0,0.0061,1e-05,1.04664]
[1778825443677,41.51,80398.69,1.0,0.00612,1e-05,1.0496]
[1778825448712,41.51,80402.56,1.0,0.00615,1e-05,1.05385]
[1778825453747,41.52,80418.77,1.0,0.00626,1e-05,1.07127]
[1778825458782,41.52,80415.01,1.0,0.00624,1e-05,1.06723]
[1778825463817,41.52,80417.78,1.0,0.00626,1e-05,1.07022]
[1778825466576,41.52,80416.22,1.0,0.00625,1e-05,1.06855]
[1778825471875,41.52,80423.28,1.0,0.0063,1e-05,1.07616]
[1778825476909,41.52,80432.54,1.0,0.00636,1e-05,1.08619]
[1778825481944,41.52,80436.45,1.0,0.00639,1e-05,1.09045]
[1778825487602,41.52,80441.08,1.0,0.00642,1e-05,1.09552]
[1778825489809,41.52,80447.62,1.0,0.00647,1e-05,1.10271]
[1778825493422,41.52,80447.06,1.0,0.00646,1e-05,1.10075]
[1778825494833,41.52,80444.71,1.0,0.00644,1e-05,1.09817]
[1778825500071,41.52,80440.57,1.0,0.00641,1e-05,1.09363]
[1778825505106,41.52,80434.85,1.0,0.00637,1e-05,1.08738]
[1778825507303,41.52,80432.15,1.0,0.00635,1e-05,1.08445]
[1778825513163,41.52,80431.35,1.0,0.00635,1e-05,1.08358]
[1778825518198,41.52,80424.83,1.0,0.0063,1e-05,1.07651]
[1778825523233,41.52,80428.77,1.0,0.00633,1e-05,1.08078]
[1778825528268,41.52,80426.2,1.0,0.00631,1e-05,1.078]
[1778825533303,41.52,80427.37,1.0,0.00632,1e-05,1.07927]
[1778825538340,41.52,80426.63,1.0,0.00631,1e-05,1.07847]
[1778825543375,41.52,80425.78,1.0,0.00631,1e-05,1.07755]
[1778825548410,41.52,80427.01,1.0,0.00632,1e-05,1.07888]
[1778825553446,41.52,80424.9,1.0,0.00629,1e-05,1.07529]
[1778825558481,41.52,80424.66,1.0,0.00629,1e-05,1.07506]
[1778825563516,41.52,80426.37,1.0,0.0063,1e-05,1.07692]
[1778825569558,41.52,80424.03,1.0,0.00629,1e-05,1.0744]
[1778825574593,41.52,80425.62,1.0,0.0063,1e-05,1.07612]
[1778825579628,41.52,80424.53,1.0,0.00629,1e-05,1.07494]
[1778825582403,41.52,80423.45,1.0,0.00628,1e-05,1.07378]
[1778825583712,41.52,80415.87,1.0,0.00623,1e-05,1.06563]
[1778825589698,41.52,80417.05,1.0,0.00624,1e-05,1.06699]
[1778825594733,41.52,80418.17,1.0,0.00625,1e-05,1.06824]
[1778825599768,41.52,80420.13,1.0,0.00626,1e-05,1.07038]
[1778825604803,41.52,80423.56,1.0,0.00628,1e-05,1.07408]
[1778825609838,41.52,80420.79,1.0,0.00627,1e-05,1.07111]
[1778825614873,41.52,80420.93,1.0,0.00626,1e-05,1.06999]
[1778825619908,41.52,80417.63,1.0,0.00624,1e-05,1.0665]
[1778825624943,41.52,80416.08,1.0,0.00623,1e-05,1.06492]
[1778825629979,41.52,80416.46,1.0,0.00623,1e-05,1.06541]
[1778825635014,41.52,80413.82,1.0,0.00621,1e-05,1.06266]
[1778825640049,41.52,80408.97,1.0,0.00618,1e-05,1.0576]
[1778825645085,41.52,80412.61,1.0,0.0062,1e-05,1.06161]
[1778825650120,41.52,80412.01,1.0,0.0062,1e-05,1.06111]
[1778825655155,41.52,80410.46,1.0,0.00619,1e-05,1.05959]
[1778825660190,41.52,80404.18,1.0,0.00615,1e-05,1.05308]
[1778825665225,41.52,80403.99,1.0,0.00615,1e-05,1.05309]
[1778825670260,41.53,80404.68,1.0,0.00616,1e-05,1.05404]
[1778825675296,41.53,80403.35,1.0,0.00614,1e-05,1.05153]
[1778825680332,41.53,80401.96,1.0,0.00613,1e-05,1.05027]
[1778825685367,41.53,80402.73,1.0,0.00614,1e-05,1.05128]
[1778825690403,41.53,80403.64,1.0,0.00615,1e-05,1.05244]
[1778825695437,41.53,80403.41,1.0,0.00615,1e-05,1.0524]
[1778825700472,41.53,80406.25,1.0,0.00617,1e-05,1.05562]
[1778825705507,41.53,80402.05,1.0,0.00614,1e-05,1.05137]
[1778825711549,41.54,80402.58,1.0,0.00614,1e-05,1.05218]
[1778825715577,41.54,80376.83,1.0,0.00597,1e-05,1.02536]
[1778825720612,41.54,80381.24,1.0,0.006,1e-05,1.03028]
[1778825725647,41.54,80384.51,1.0,0.00603,1e-05,1.03406]
[1778825730682,41.54,80393.92,1.0,0.00609,1e-05,1.04426]
[1778825735717,41.55,80392.96,1.0,0.00608,1e-05,1.04217]
[1778825740752,41.55,80392.79,1.0,0.00608,1e-05,1.04226]
[1778825745787,41.55,80393.88,1.0,0.00609,1e-05,1.04365]
[1778825750822,41.55,80393.94,1.0,0.00609,1e-05,1.04393]
[1778825755857,41.55,80395.5,1.0,0.0061,1e-05,1.04578]
[1778825760893,41.55,80397.05,1.0,0.00612,1e-05,1.04759]
[1778825765929,41.55,80397.47,1.0,0.00612,1e-05,1.04822]
[1778825770969,41.55,80404.09,1.0,0.00617,1e-05,1.05537]
[1778825776006,41.55,80409.48,1.0,0.0062,1e-05,1.06121]
[1778825781048,41.55,80419.57,1.0,0.00628,1e-05,1.07205]
[1778825783060,41.55,80442.47,1.0,0.00644,1e-05,1.09693]
[1778825786669,41.55,80447.67,1.0,0.00648,1e-05,1.10265]
[1778825792131,41.55,80448.35,1.0,0.00647,1e-05,1.10206]
[1778825797166,41.55,80450.78,1.0,0.00649,1e-05,1.10474]
[1778825799577,41.55,80452.18,1.0,0.0065,1e-05,1.10628]
[1778825805222,41.55,80452.43,1.0,0.0065,1e-05,1.10656]
[1778825810258,41.55,80455.46,1.0,0.00652,1e-05,1.10991]
[1778825815293,41.55,80455.97,1.0,0.00653,1e-05,1.11048]
[1778825820328,41.55,80460.01,1.0,0.00656,1e-05,1.11496]
[1778825825364,41.55,80466.74,1.0,0.00661,1e-05,1.12246]
[1778825830399,41.55,80470.14,1.0,0.00663,1e-05,1.12627]
[1778825835434,41.55,80466.14,1.0,0.0066,1e-05,1.12179]
[1778825840469,41.55,80471.14,1.0,0.00664,1e-05,1.12739]
[1778825845506,41.55,80457.71,1.0,0.00654,1e-05,1.11241]
[1778825849091,41.55,80453.88,1.0,0.00651,1e-05,1.10816]
[1778825854580,41.55,80454.54,1.0,0.00651,1e-05,1.10755]
[1778825859615,41.55,80443.38,1.0,0.00643,1e-05,1.09526]
[1778825864908,41.55,80441.33,1.0,0.00641,1e-05,1.09302]
[1778825870692,41.55,80442.12,1.0,0.00642,1e-05,1.09388]
[1778825875727,41.55,80441.2,1.0,0.00641,1e-05,1.09287]
[1778825880762,41.55,80440.21,1.0,0.00641,1e-05,1.09179]
[1778825885797,41.55,80436.15,1.0,0.00638,1e-05,1.08736]
[1778825890832,41.55,80414.85,1.0,0.00623,1e-05,1.06437]
[1778825895868,41.55,80415.32,1.0,0.00623,1e-05,1.06487]
[1778825900903,41.55,80430.28,1.0,0.00634,1e-05,1.08098]
[1778825905938,41.55,80430.16,1.0,0.00633,1e-05,1.08085]
[1778825910973,41.55,80429.4,1.0,0.00633,1e-05,1.08003]
[1778825915605,41.55,80429.22,1.0,0.00632,1e-05,1.07852]
[1778825921044,41.55,80429.55,1.0,0.00632,1e-05,1.07887]
[1778825926079,41.55,80425.2,1.0,0.00629,1e-05,1.07417]
[1778825930107,41.56,80408.45,1.0,0.00618,1e-05,1.05631]
[1778825936149,41.56,80405.55,1.0,0.00616,1e-05,1.05345]
[1778825941184,41.56,80403.53,1.0,0.00614,1e-05,1.05147]
[1778825946219,41.56,80397.64,1.0,0.0061,1e-05,1.04541]
[1778825951255,41.56,80385.42,1.0,0.00602,1e-05,1.03287]
[1778825956289,41.56,80385.23,1.0,0.00602,1e-05,1.033]
[1778825961324,41.56,80389.54,1.0,0.00606,1e-05,1.03781]
[1778825966359,41.57,80393.19,1.0,0.00608,1e-05,1.04193]
[1778825971396,41.57,80392.87,1.0,0.00607,1e-05,1.04055]
[1778825976431,41.57,80386.03,1.0,0.00603,1e-05,1.03369]
[1778825981466,41.57,80386.68,1.0,0.00604,1e-05,1.03475]
[1778825986501,41.57,80386.74,1.0,0.00604,1e-05,1.03511]
[1778825992218,41.58,80380.45,1.0,0.006,1e-05,1.02879]
[1778825992546,41.58,80374.83,1.0,0.00596,1e-05,1.02303]
[1778825998585,41.58,80358.63,1.0,0.00586,1e-05,1.00707]
[1778826001606,41.58,80342.45,1.0,0.00575,1e-05,0.99099]
[1778826006642,41.59,80337.5,1.0,0.00573,1e-05,0.98666]
[1778826011677,41.59,80337.38,1.0,0.00573,1e-05,0.98729]
[1778826016712,41.6,80335.21,1.0,0.00572,1e-05,0.98582]
[1778826021747,41.6,80326.28,1.0,0.00567,1e-05,0.97765]
[1778826026782,41.61,80311.82,1.0,0.00558,1e-05,0.96419]
[1778826031819,41.61,80314.17,1.0,0.00559,1e-05,0.96623]
[1778826036854,41.62,80328.29,1.0,0.00569,1e-05,0.98112]
[1778826041889,41.62,80331.64,1.0,0.00572,1e-05,0.98523]
[1778826045469,41.63,80332.44,1.0,0.00573,1e-05,0.98647]
[1778826046089,41.63,80332.44,1.0,0.00573,1e-05,0.98647]
[1778826051961,41.63,80342.32,1.0,0.0058,1e-05,0.99743]
[1778826056996,41.64,80341.36,1.0,0.00579,1e-05,0.99708]
[1778826062035,41.64,80341.29,1.0,0.0058,1e-05,0.99763]
[1778826063931,41.64,80348.96,1.0,0.00585,1e-05,1.00554]
[1778826064432,41.64,80353.89,1.0,0.00588,1e-05,1.01069]
[1778826069688,41.65,80367.69,1.0,0.00598,1e-05,1.02537]
[1778826069690,41.65,80367.69,1.0,0.00598,1e-05,1.02537]
[1778826070221,41.65,80367.69,1.0,0.00598,1e-05,1.02537]
[1778826076133,41.65,80374.02,1.0,0.00602,1e-05,1.03241]
[1778826081168,41.65,80375.0,1.0,0.00603,1e-05,1.03376]
[1778826085101,41.65,80375.78,1.0,0.00604,1e-05,1.03477]
[1778826090235,41.65,80384.57,1.0,0.0061,1e-05,1.04437]
[1778826093707,41.66,80393.82,1.0,0.00616,1e-05,1.05298]
[1778826094486,41.66,80402.6,1.0,0.00622,1e-05,1.06234]
[1778826099299,41.66,80420.4,1.0,0.00634,1e-05,1.08151]
[1778826102138,41.66,80432.72,1.0,0.00643,1e-05,1.09491]
[1778826107358,41.66,80439.41,1.0,0.00648,1e-05,1.10225]
[1778826108721,41.66,80445.99,1.0,0.00653,1e-05,1.1095]
[1778826109566,41.66,80452.59,1.0,0.00658,1e-05,1.11682]
[1778826110221,41.66,80452.59,1.0,0.00658,1e-05,1.11682]
[1778826110567,41.66,80450.85,1.0,0.00656,1e-05,1.11489]
[1778826116444,41.66,80449.41,1.0,0.00655,1e-05,1.11329]
[1778826121479,41.66,80448.05,1.0,0.00654,1e-05,1.11178]
[1778826126514,41.66,80443.82,1.0,0.00651,1e-05,1.10711]
[1778826131549,41.66,80433.63,1.0,0.00644,1e-05,1.09591]
[1778826133777,41.66,80433.66,1.0,0.00644,1e-05,1.09594]
[1778826135508,41.66,80445.32,1.0,0.00652,1e-05,1.10876]
[1778826135601,41.66,80445.32,1.0,0.00652,1e-05,1.10876]
[1778826136213,41.66,80445.32,1.0,0.00652,1e-05,1.10876]
[1778826141620,41.66,80449.95,1.0,0.00656,1e-05,1.11389]
[1778826146655,41.66,80445.8,1.0,0.00653,1e-05,1.10929]
[1778826151690,41.66,80441.78,1.0,0.00649,1e-05,1.10351]
[1778826156725,41.66,80435.59,1.0,0.00645,1e-05,1.09672]
[1778826162144,41.66,80440.99,1.0,0.00648,1e-05,1.10264]
[1778826165509,41.66,80440.8,1.0,0.00648,1e-05,1.10244]
[1778826170835,41.66,80430.39,1.0,0.00641,1e-05,1.09103]
[1778826176877,41.66,80430.53,1.0,0.00641,1e-05,1.09119]
[1778826181914,41.66,80434.19,1.0,0.00644,1e-05,1.09519]
[1778826184935,41.66,80418.37,1.0,0.00632,1e-05,1.07799]
[1778826189970,41.66,80412.67,1.0,0.00628,1e-05,1.07187]
[1778826195009,41.66,80408.91,1.0,0.00626,1e-05,1.0679]
[1778826200041,41.66,80411.44,1.0,0.00628,1e-05,1.07065]
[1778826205076,41.66,80411.33,1.0,0.00627,1e-05,1.07057]
[1778826210111,41.66,80411.33,1.0,0.00627,1e-05,1.0706]
[1778826215146,41.66,80416.01,1.0,0.0063,1e-05,1.07434]
[1778826220181,41.66,80416.42,1.0,0.0063,1e-05,1.07478]
[1778826225216,41.66,80417.82,1.0,0.00631,1e-05,1.07629]
[1778826230251,41.66,80417.97,1.0,0.00631,1e-05,1.07645]
[1778826235288,41.66,80418.96,1.0,0.00632,1e-05,1.07752]
[1778826240323,41.66,80418.26,1.0,0.00632,1e-05,1.07676]
[1778826245358,41.66,80426.38,1.0,0.00637,1e-05,1.08556]
[1778826250393,41.66,80435.0,1.0,0.00644,1e-05,1.09495]
[1778826255429,41.66,80421.26,1.0,0.00634,1e-05,1.08001]
[1778826260463,41.66,80424.02,1.0,0.00636,1e-05,1.083]
[1778826265499,41.66,80424.39,1.0,0.00636,1e-05,1.0834]
[1778826270341,41.66,80430.03,1.0,0.0064,1e-05,1.08953]
[1778826270802,41.66,80436.76,1.0,0.00645,1e-05,1.09688]
[1778826276578,41.66,80424.54,1.0,0.00635,1e-05,1.08223]
[1778826278592,41.66,80405.41,1.0,0.00622,1e-05,1.06167]
[1778826283627,41.66,80411.8,1.0,0.00626,1e-05,1.06862]
[1778826288673,41.66,80412.36,1.0,0.00627,1e-05,1.06926]
[1778826293710,41.66,80413.14,1.0,0.00627,1e-05,1.07014]
[1778826298745,41.66,80411.37,1.0,0.00626,1e-05,1.0683]
[1778826303780,41.66,80402.8,1.0,0.0062,1e-05,1.05924]
[1778826308816,41.66,80406.9,1.0,0.00623,1e-05,1.0638]
[1778826311320,41.66,80410.92,1.0,0.00626,1e-05,1.06812]
[1778826311532,41.66,80410.92,1.0,0.00626,1e-05,1.06812]
[1778826318886,41.66,80424.64,1.0,0.00636,1e-05,1.08291]
[1778826323921,41.66,80428.5,1.0,0.00638,1e-05,1.0871]
[1778826328956,41.66,80427.13,1.0,0.00638,1e-05,1.08561]
[1778826333991,41.66,80419.07,1.0,0.00631,1e-05,1.07557]
[1778826339026,41.66,80418.29,1.0,0.00631,1e-05,1.07473]
[1778826344061,41.66,80417.39,1.0,0.0063,1e-05,1.07376]
[1778826349096,41.66,80418.12,1.0,0.0063,1e-05,1.07455]
[1778826354131,41.66,80417.63,1.0,0.0063,1e-05,1.07402]
[1778826359166,41.66,80409.98,1.0,0.00625,1e-05,1.06581]
[1778826364201,41.66,80409.27,1.0,0.00624,1e-05,1.06505]
[1778826369236,41.66,80416.89,1.0,0.0063,1e-05,1.07322]
[1778826374271,41.66,80426.47,1.0,0.00636,1e-05,1.08357]
[1778826379306,41.66,80431.18,1.0,0.0064,1e-05,1.08869]
[1778826384341,41.66,80434.07,1.0,0.00642,1e-05,1.09184]
[1778826387598,41.66,80432.73,1.0,0.00641,1e-05,1.09038]
[1778826388563,41.66,80433.61,1.0,0.00641,1e-05,1.09134]
[1778826394411,41.66,80447.63,1.0,0.00651,1e-05,1.10538]
[1778826399446,41.66,80463.16,1.0,0.00662,1e-05,1.12261]
[1778826404481,41.66,80464.08,1.0,0.00663,1e-05,1.12364]
[1778826409516,41.66,80464.07,1.0,0.00663,1e-05,1.12363]
[1778826414551,41.66,80462.7,1.0,0.00662,1e-05,1.1221]
[1778826419588,41.66,80464.48,1.0,0.00663,1e-05,1.12409]
[1778826423444,41.66,80474.14,1.0,0.0067,1e-05,1.13493]
[1778826423749,41.66,80474.14,1.0,0.0067,1e-05,1.13493]
[1778826429658,41.66,80484.51,1.0,0.00678,1e-05,1.14667]
[1778826434693,41.66,80489.07,1.0,0.00681,1e-05,1.15187]
[1778826439728,41.66,80486.81,1.0,0.0068,1e-05,1.14929]
[1778826444763,41.66,80482.15,1.0,0.00676,1e-05,1.14399]
[1778826449798,41.66,80481.89,1.0,0.00676,1e-05,1.1437]
[1778826454833,41.66,80477.19,1.0,0.00672,1e-05,1.137]
[1778826459868,41.66,80478.48,1.0,0.00673,1e-05,1.13846]
[1778826464903,41.66,80480.23,1.0,0.00674,1e-05,1.14044]
[1778826469939,41.66,80479.5,1.0,0.00673,1e-05,1.13961]
[1778826474974,41.66,80480.01,1.0,0.00674,1e-05,1.14019]
[1778826480017,41.66,80482.26,1.0,0.00675,1e-05,1.14274]
[1778826485070,41.66,80484.39,1.0,0.00677,1e-05,1.14515]
[1778826490105,41.66,80489.68,1.0,0.00681,1e-05,1.15117]
[1778826495140,41.66,80491.92,1.0,0.00683,1e-05,1.15373]
[1778826500175,41.66,80488.32,1.0,0.0068,1e-05,1.14962]
[1778826505210,41.66,80490.68,1.0,0.00682,1e-05,1.15232]
[1778826510245,41.66,80490.71,1.0,0.00682,1e-05,1.15235]
[1778826517017,41.66,80491.72,1.0,0.00682,1e-05,1.15211]
[1778826522329,41.66,80482.21,1.0,0.00675,1e-05,1.1413]
[1778826527364,41.66,80481.22,1.0,0.00674,1e-05,1.14018]
[1778826532399,41.66,80481.34,1.0,0.00674,1e-05,1.14032]
[1778826537434,41.66,80481.6,1.0,0.00674,1e-05,1.14061]
[1778826542492,41.66,80491.31,1.0,0.00681,1e-05,1.15165]
[1778826547527,41.66,80493.16,1.0,0.00683,1e-05,1.15376]
[1778826552562,41.66,80493.17,1.0,0.00683,1e-05,1.15377]
[1778826557597,41.66,80492.98,1.0,0.00683,1e-05,1.15355]
[1778826562632,41.66,80493.67,1.0,0.00683,1e-05,1.15434]
[1778826567667,41.66,80492.94,1.0,0.00683,1e-05,1.15351]
[1778826572702,41.66,80493.57,1.0,0.00682,1e-05,1.15284]
[1778826577737,41.66,80491.66,1.0,0.00681,1e-05,1.15066]
[1778826582772,41.66,80492.9,1.0,0.00682,1e-05,1.15207]
[1778826586514,41.66,80500.67,1.0,0.00688,1e-05,1.16097]
[1778826591835,41.66,80502.23,1.0,0.00689,1e-05,1.16277]
[1778826596870,41.66,80504.49,1.0,0.00691,1e-05,1.16537]
[1778826601905,41.66,80507.31,1.0,0.00693,1e-05,1.16862]
[1778826606941,41.66,80498.8,1.0,0.00686,1e-05,1.15882]
[1778826611976,41.66,80499.12,1.0,0.00687,1e-05,1.15919]
[1778826617011,41.66,80513.02,1.0,0.00697,1e-05,1.17523]
[1778826622047,41.66,80521.26,1.0,0.00704,1e-05,1.18483]
[1778826625302,41.66,80521.17,1.0,0.00704,1e-05,1.18472]
[1778826631111,41.66,80530.41,1.0,0.0071,1e-05,1.19413]
[1778826634132,41.66,80550.75,1.0,0.00726,1e-05,1.21825]
[1778826638160,41.66,80568.87,1.0,0.00741,1e-05,1.24008]
[1778826643195,41.66,80573.38,1.0,0.00744,1e-05,1.24556]
[1778826648230,41.66,80578.86,1.0,0.00749,1e-05,1.25225]
[1778826653266,41.66,80584.29,1.0,0.00753,1e-05,1.25891]
[1778826658301,41.66,80582.5,1.0,0.00752,1e-05,1.25671]
[1778826662339,41.66,80566.71,1.0,0.00739,1e-05,1.23746]
[1778826667373,41.66,80554.26,1.0,0.00729,1e-05,1.22246]
[1778826672409,41.66,80560.44,1.0,0.00734,1e-05,1.22989]
[1778826677444,41.66,80560.82,1.0,0.00734,1e-05,1.23034]
[1778826682479,41.66,80564.46,1.0,0.00737,1e-05,1.23474]
[1778826687514,41.66,80574.0,1.0,0.00745,1e-05,1.24632]
[1778826692549,41.66,80573.47,1.0,0.00743,1e-05,1.2442]
[1778826697584,41.66,80565.42,1.0,0.00737,1e-05,1.23444]
[1778826702621,41.66,80563.67,1.0,0.00735,1e-05,1.23232]
[1778826707656,41.66,80560.16,1.0,0.00733,1e-05,1.22809]
[1778826712691,41.66,80556.95,1.0,0.0073,1e-05,1.22423]
[1778826717731,41.66,80548.17,1.0,0.00723,1e-05,1.21373]
[1778826722768,41.66,80547.95,1.0,0.00723,1e-05,1.21347]
[1778826727806,41.66,80544.35,1.0,0.0072,1e-05,1.20918]
[1778826732841,41.66,80545.78,1.0,0.00721,1e-05,1.21088]
[1778826737876,41.66,80545.17,1.0,0.00721,1e-05,1.21016]
[1778826742911,41.66,80543.88,1.0,0.0072,1e-05,1.20862]
[1778826747946,41.66,80536.93,1.0,0.00714,1e-05,1.20039]
[1778826752981,41.66,80534.14,1.0,0.00711,1e-05,1.19567]
[1778826758016,41.66,80535.15,1.0,0.00712,1e-05,1.19686]
[1778826763051,41.66,80537.08,1.0,0.00713,1e-05,1.19914]
[1778826768086,41.66,80536.52,1.0,0.00713,1e-05,1.19848]
[1778826773121,41.66,80537.13,1.0,0.00713,1e-05,1.1992]
[1778826778156,41.66,80536.33,1.0,0.00713,1e-05,1.19825]
[1778826783191,41.66,80532.72,1.0,0.0071,1e-05,1.194]
[1778826788226,41.66,80532.89,1.0,0.0071,1e-05,1.1942]
[1778826793261,41.66,80533.35,1.0,0.00711,1e-05,1.19474]
[1778826798296,41.66,80532.95,1.0,0.0071,1e-05,1.19427]
[1778826804339,41.66,80532.84,1.0,0.0071,1e-05,1.19414]
[1778826809374,41.66,80533.02,1.0,0.0071,1e-05,1.19435]
[1778826814409,41.66,80533.25,1.0,0.0071,1e-05,1.1932]
[1778826819444,41.66,80533.95,1.0,0.0071,1e-05,1.19402]
[1778826824479,41.66,80515.39,1.0,0.00696,1e-05,1.17235]
[1778826829514,41.66,80530.4,1.0,0.00707,1e-05,1.18985]
[1778826834549,41.66,80530.08,1.0,0.00707,1e-05,1.18947]
[1778826840591,41.66,80529.51,1.0,0.00707,1e-05,1.1888]
[1778826845626,41.66,80530.42,1.0,0.00707,1e-05,1.18987]
[1778826850661,41.66,80530.29,1.0,0.00707,1e-05,1.18972]
[1778826855696,41.66,80531.28,1.0,0.00708,1e-05,1.19088]
[1778826860731,41.66,80530.44,1.0,0.00707,1e-05,1.18989]
[1778826865766,41.66,80530.64,1.0,0.00708,1e-05,1.19013]
[1778826870803,41.66,80529.35,1.0,0.00707,1e-05,1.18862]
[1778826876844,41.66,80528.1,1.0,0.00705,1e-05,1.18573]
[1778826881879,41.66,80525.12,1.0,0.00702,1e-05,1.18225]
[1778826886915,41.66,80511.16,1.0,0.00692,1e-05,1.16605]
[1778826891950,41.66,80520.65,1.0,0.00699,1e-05,1.17704]
[1778826895978,41.66,80502.97,1.0,0.00685,1e-05,1.15663]
[1778826901014,41.66,80514.74,1.0,0.00694,1e-05,1.17019]
[1778826906050,41.66,80522.59,1.0,0.00701,1e-05,1.1793]
[1778826911085,41.66,80518.66,1.0,0.00697,1e-05,1.17473]
[1778826916120,41.66,80517.47,1.0,0.00697,1e-05,1.17335]
[1778826921155,41.66,80518.16,1.0,0.00697,1e-05,1.17415]
[1778826926190,41.66,80516.36,1.0,0.00696,1e-05,1.17206]
[1778826931225,41.66,80528.03,1.0,0.00704,1e-05,1.18423]
[1778826936260,41.66,80518.54,1.0,0.00697,1e-05,1.17318]
[1778826941295,41.66,80511.35,1.0,0.00691,1e-05,1.16487]
[1778826946330,41.66,80511.37,1.0,0.00691,1e-05,1.16489]
[1778826951365,41.66,80511.51,1.0,0.00691,1e-05,1.16505]
[1778826956400,41.66,80511.08,1.0,0.00691,1e-05,1.16455]
[1778826961435,41.66,80520.99,1.0,0.00698,1e-05,1.17603]
[1778826966470,41.66,80509.9,1.0,0.0069,1e-05,1.1632]
[1778826971505,41.66,80507.79,1.0,0.00688,1e-05,1.16077]
[1778826976540,41.66,80501.26,1.0,0.00683,1e-05,1.15328]
[1778826981576,41.66,80497.35,1.0,0.0068,1e-05,1.14882]
[1778826987617,41.66,80495.56,1.0,0.00679,1e-05,1.14678]
[1778826992653,41.66,80496.98,1.0,0.00679,1e-05,1.14701]
[1778826997689,41.66,80507.12,1.0,0.00687,1e-05,1.1586]
[1778826998597,41.66,80507.12,1.0,0.00687,1e-05,1.1586]
[1778826998924,41.66,80507.12,1.0,0.00687,1e-05,1.1586]
[1778827004737,41.66,80523.37,1.0,0.00699,1e-05,1.17738]
[1778827009772,41.66,80532.64,1.0,0.00707,1e-05,1.1882]
[1778827014809,41.66,80533.08,1.0,0.00707,1e-05,1.18872]
[1778827019844,41.66,80531.23,1.0,0.00706,1e-05,1.18655]
[1778827023872,41.66,80513.32,1.0,0.00692,1e-05,1.16574]
[1778827028907,41.66,80512.63,1.0,0.00691,1e-05,1.16494]
[1778827034949,41.66,80513.45,1.0,0.00692,1e-05,1.16589]
[1778827036381,41.66,80513.45,1.0,0.00692,1e-05,1.16589]
[1778827038480,41.66,80527.45,1.0,0.00703,1e-05,1.18213]
[1778827044019,41.66,80528.11,1.0,0.00703,1e-05,1.1829]
[1778827049050,41.66,80530.43,1.0,0.00705,1e-05,1.18562]
[1778827054085,41.66,80533.96,1.0,0.00707,1e-05,1.18833]
[1778827058114,41.66,80550.03,1.0,0.0072,1e-05,1.20729]
[1778827063149,41.66,80553.05,1.0,0.00722,1e-05,1.21089]
[1778827068184,41.66,80553.83,1.0,0.00723,1e-05,1.21181]
[1778827073219,41.66,80554.36,1.0,0.00723,1e-05,1.21245]
[1778827078254,41.66,80554.94,1.0,0.00723,1e-05,1.21314]
[1778827083289,41.66,80552.43,1.0,0.00721,1e-05,1.21015]
[1778827088324,41.66,80548.87,1.0,0.00719,1e-05,1.20592]
[1778827093359,41.66,80539.35,1.0,0.00711,1e-05,1.19466]
[1778827098394,41.66,80538.44,1.0,0.0071,1e-05,1.19359]
[1778827103429,41.66,80532.18,1.0,0.00705,1e-05,1.18624]
[1778827108464,41.66,80529.65,1.0,0.00704,1e-05,1.18328]
[1778827113499,41.66,80527.45,1.0,0.00701,1e-05,1.1793]
[1778827118534,41.66,80527.79,1.0,0.00701,1e-05,1.1797]
[1778827123569,41.66,80529.23,1.0,0.00702,1e-05,1.18138]
[1778827128604,41.66,80540.64,1.0,0.00711,1e-05,1.19475]
[1778827133643,41.66,80545.61,1.0,0.00715,1e-05,1.20062]
[1778827138678,41.66,80548.51,1.0,0.00717,1e-05,1.20405]
[1778827143713,41.66,80545.14,1.0,0.00715,1e-05,1.20006]
[1778827148748,41.66,80546.72,1.0,0.00716,1e-05,1.20193]
[1778827153785,41.66,80547.99,1.0,0.00717,1e-05,1.20343]
[1778827158820,41.66,80548.59,1.0,0.00718,1e-05,1.20415]
[1778827163855,41.66,80556.2,1.0,0.00724,1e-05,1.2132]
[1778827168892,41.66,80557.75,1.0,0.00725,1e-05,1.21505]
[1778827173927,41.66,80558.09,1.0,0.00724,1e-05,1.214]
[1778827178962,41.66,80557.1,1.0,0.00723,1e-05,1.21282]
[1778827183998,41.66,80555.64,1.0,0.00722,1e-05,1.21108]
[1778827190039,41.66,80556.14,1.0,0.00723,1e-05,1.21168]
[1778827195074,41.66,80562.82,1.0,0.00728,1e-05,1.21966]
[1778827200110,41.66,80563.76,1.0,0.00729,1e-05,1.22079]
[1778827203130,41.66,80580.5,1.0,0.00742,1e-05,1.241]
[1778827208165,41.66,80584.99,1.0,0.00746,1e-05,1.24646]
[1778827213200,41.66,80584.27,1.0,0.00745,1e-05,1.24559]
[1778827218235,41.66,80585.43,1.0,0.00746,1e-05,1.247]
[1778827223272,41.66,80586.37,1.0,0.00747,1e-05,1.24815]
[1778827228307,41.66,80583.64,1.0,0.00745,1e-05,1.24482]
[1778827233344,41.66,80584.98,1.0,0.00745,1e-05,1.24498]
[1778827238379,41.66,80585.88,1.0,0.00746,1e-05,1.24608]
[1778827243414,41.66,80582.79,1.0,0.00743,1e-05,1.24231]
[1778827248450,41.66,80591.3,1.0,0.0075,1e-05,1.2527]
[1778827253484,41.66,80587.65,1.0,0.00747,1e-05,1.24824]
[1778827258519,41.66,80588.05,1.0,0.00748,1e-05,1.24872]
[1778827263554,41.66,80589.23,1.0,0.00749,1e-05,1.25017]
[1778827267582,41.66,80607.25,1.0,0.00764,1e-05,1.27237]
[1778827268482,41.66,80607.25,1.0,0.00764,1e-05,1.27237]
[1778827272957,41.66,80606.89,1.0,0.00763,1e-05,1.27192]
[1778827278659,41.66,80604.33,1.0,0.00761,1e-05,1.26875]
[1778827281328,41.66,80605.75,1.0,0.00762,1e-05,1.27051]
[1778827282558,41.66,80609.0,1.0,0.00765,1e-05,1.27454]
[1778827287722,41.66,80616.17,1.0,0.00771,1e-05,1.28347]
[1778827292757,41.66,80617.44,1.0,0.00771,1e-05,1.28355]
[1778827297795,41.66,80619.4,1.0,0.00773,1e-05,1.28601]
[1778827302830,41.66,80616.65,1.0,0.00771,1e-05,1.28257]
[1778827307866,41.66,80616.44,1.0,0.0077,1e-05,1.2823]
[1778827312901,41.66,80616.78,1.0,0.00771,1e-05,1.28273]
[1778827317936,41.66,80619.44,1.0,0.00773,1e-05,1.28606]
[1778827322972,41.66,80619.85,1.0,0.00773,1e-05,1.28657]
[1778827328009,41.66,80602.01,1.0,0.00758,1e-05,1.26439]
[1778827333044,41.66,80598.71,1.0,0.00756,1e-05,1.26032]
[1778827338079,41.66,80598.35,1.0,0.00755,1e-05,1.25987]
[1778827343114,41.66,80597.44,1.0,0.00754,1e-05,1.25875]
[1778827348149,41.66,80612.84,1.0,0.00767,1e-05,1.27781]
[1778827353184,41.66,80612.52,1.0,0.00766,1e-05,1.27592]
[1778827358219,41.66,80613.43,1.0,0.00767,1e-05,1.27705]
[1778827363254,41.66,80615.45,1.0,0.00769,1e-05,1.27956]
[1778827368289,41.66,80625.03,1.0,0.00777,1e-05,1.29156]
[1778827373324,41.66,80625.2,1.0,0.00777,1e-05,1.29177]
[1778827378359,41.66,80615.27,1.0,0.00768,1e-05,1.27934]
[1778827383394,41.66,80612.81,1.0,0.00766,1e-05,1.27628]
[1778827388429,41.66,80614.5,1.0,0.00768,1e-05,1.27838]
[1778827393472,41.66,80612.4,1.0,0.00766,1e-05,1.27577]
[1778827398507,41.66,80608.01,1.0,0.00762,1e-05,1.27032]
[1778827403542,41.66,80610.39,1.0,0.00764,1e-05,1.27327]
[1778827408577,41.66,80606.77,1.0,0.00761,1e-05,1.26878]
[1778827413612,41.66,80606.66,1.0,0.0076,1e-05,1.26715]
[1778827418649,41.66,80607.98,1.0,0.00761,1e-05,1.26878]
[1778827423684,41.66,80609.15,1.0,0.00762,1e-05,1.27023]
[1778827428719,41.66,80609.32,1.0,0.00763,1e-05,1.27044]
[1778827433754,41.66,80609.98,1.0,0.00763,1e-05,1.27126]
[1778827438789,41.66,80609.67,1.0,0.00763,1e-05,1.27088]
[1778827443824,41.66,80604.17,1.0,0.00758,1e-05,1.26407]
[1778827448859,41.66,80604.08,1.0,0.00758,1e-05,1.26396]
[1778827453894,41.66,80603.94,1.0,0.00758,1e-05,1.26379]
[1778827458929,41.66,80603.09,1.0,0.00757,1e-05,1.26274]
[1778827463964,41.66,80604.03,1.0,0.00758,1e-05,1.2639]
[1778827469001,41.66,80599.92,1.0,0.00755,1e-05,1.25883]
[1778827474036,41.66,80593.38,1.0,0.00749,1e-05,1.24933]
[1778827479071,41.66,80593.97,1.0,0.00749,1e-05,1.25005]
[1778827484106,41.66,80593.42,1.0,0.00749,1e-05,1.24938]
[1778827489141,41.66,80596.87,1.0,0.00751,1e-05,1.2536]
[1778827494176,41.66,80596.18,1.0,0.00751,1e-05,1.25276]
[1778827499211,41.66,80595.22,1.0,0.0075,1e-05,1.25158]
[1778827504246,41.66,80605.01,1.0,0.00758,1e-05,1.26362]
[1778827509281,41.66,80608.54,1.0,0.00761,1e-05,1.26798]
[1778827514316,41.66,80608.77,1.0,0.00761,1e-05,1.26827]
[1778827520359,41.66,80611.45,1.0,0.00764,1e-05,1.27159]
[1778827525394,41.66,80614.46,1.0,0.00766,1e-05,1.27533]
[1778827530430,41.66,80618.38,1.0,0.00769,1e-05,1.28021]
[1778827535465,41.66,80616.24,1.0,0.00767,1e-05,1.27604]
[1778827540500,41.66,80609.89,1.0,0.00761,1e-05,1.26816]
[1778827545537,41.66,80600.02,1.0,0.00753,1e-05,1.25599]
[1778827550571,41.66,80587.3,1.0,0.00743,1e-05,1.24044]
[1778827555606,41.66,80585.39,1.0,0.00741,1e-05,1.23812]
[1778827560641,41.66,80583.99,1.0,0.0074,1e-05,1.23642]
[1778827565676,41.66,80582.79,1.0,0.00739,1e-05,1.23497]
[1778827572206,41.66,80582.49,1.0,0.00739,1e-05,1.2346]
[1778827573502,41.66,80574.23,1.0,0.00732,1e-05,1.22463]
[1778827578767,41.66,80574.2,1.0,0.00732,1e-05,1.2246]
[1778827583802,41.66,80573.49,1.0,0.00732,1e-05,1.22374]
[1778827588837,41.66,80557.22,1.0,0.00719,1e-05,1.20431]
[1778827593872,41.66,80555.35,1.0,0.00716,1e-05,1.20065]
[1778827598907,41.66,80553.62,1.0,0.00715,1e-05,1.1986]
[1778827603942,41.66,80553.59,1.0,0.00715,1e-05,1.19857]
[1778827608978,41.66,80559.76,1.0,0.0072,1e-05,1.20588]
[1778827609598,41.66,80559.76,1.0,0.0072,1e-05,1.20588]
[1778827609639,41.66,80559.76,1.0,0.0072,1e-05,1.20588]
[1778827619048,41.66,80568.01,1.0,0.00726,1e-05,1.21572]
[1778827624083,41.66,80569.38,1.0,0.00727,1e-05,1.21735]
[1778827629118,41.66,80568.38,1.0,0.00727,1e-05,1.21616]
[1778827634155,41.66,80568.9,1.0,0.00727,1e-05,1.21678]
[1778827639190,41.66,80569.34,1.0,0.00727,1e-05,1.21731]
[1778827644225,41.66,80570.3,1.0,0.00728,1e-05,1.21846]
[1778827649260,41.66,80569.51,1.0,0.00727,1e-05,1.21751]
[1778827654295,41.66,80575.34,1.0,0.00731,1e-05,1.22305]
[1778827659515,41.66,80574.59,1.0,0.00731,1e-05,1.22215]
[1778827665372,41.66,80587.9,1.0,0.00741,1e-05,1.23823]
[1778827671419,41.66,80588.26,1.0,0.00742,1e-05,1.23866]
[1778827676454,41.66,80588.83,1.0,0.00742,1e-05,1.23936]
[1778827681489,41.66,80592.48,1.0,0.00745,1e-05,1.2438]
[1778827686524,41.66,80596.46,1.0,0.00748,1e-05,1.24866]
[1778827691566,41.66,80592.96,1.0,0.00746,1e-05,1.24438]
[1778827696599,41.66,80592.48,1.0,0.00745,1e-05,1.2438]
[1778827699822,41.66,80592.66,1.0,0.00745,1e-05,1.24402]
[1778827701634,41.66,80575.07,1.0,0.00731,1e-05,1.22273]
[1778827703035,41.66,80575.07,1.0,0.00731,1e-05,1.22273]
[1778827704708,41.66,80571.91,1.0,0.00729,1e-05,1.21893]
[1778827705570,41.66,80570.18,1.0,0.00727,1e-05,1.21686]
[1778827710697,41.66,80561.18,1.0,0.0072,1e-05,1.20612]
[1778827715732,41.66,80559.25,1.0,0.00718,1e-05,1.20239]
[1778827722792,41.66,80559.04,1.0,0.00717,1e-05,1.20214]
[1778827727827,41.66,80562.21,1.0,0.0072,1e-05,1.20591]
[1778827732862,41.66,80560.76,1.0,0.00719,1e-05,1.20418]
[1778827737897,41.66,80560.36,1.0,0.00719,1e-05,1.20371]
[1778827742932,41.66,80557.69,1.0,0.00716,1e-05,1.20054]
[1778827747967,41.66,80575.63,1.0,0.00731,1e-05,1.22194]
[1778827753002,41.66,80576.71,1.0,0.00732,1e-05,1.22324]
[1778827758037,41.66,80575.16,1.0,0.0073,1e-05,1.22138]
[1778827763072,41.66,80577.68,1.0,0.00732,1e-05,1.22441]
[1778827768107,41.66,80577.54,1.0,0.00732,1e-05,1.22424]
[1778827773142,41.66,80578.88,1.0,0.00732,1e-05,1.22439]
[1778827778177,41.66,80578.46,1.0,0.00732,1e-05,1.22389]
[1778827783212,41.66,80580.23,1.0,0.00734,1e-05,1.22602]
[1778827788266,41.66,80579.35,1.0,0.00733,1e-05,1.22496]
[1778827793304,41.66,80584.91,1.0,0.00737,1e-05,1.23167]
[1778827795676,41.66,80585.9,1.0,0.00738,1e-05,1.23286]
[1778827801360,41.66,80585.47,1.0,0.00738,1e-05,1.23234]
[1778827806395,41.66,80589.75,1.0,0.00741,1e-05,1.23753]
[1778827811430,41.66,80594.22,1.0,0.00745,1e-05,1.24297]
[1778827816465,41.66,80595.05,1.0,0.00746,1e-05,1.24398]
[1778827821500,41.66,80591.72,1.0,0.00743,1e-05,1.23992]
[1778827826535,41.66,80590.19,1.0,0.00742,1e-05,1.23807]
[1778827831588,41.66,80588.01,1.0,0.00739,1e-05,1.23395]
[1778827833404,41.66,80585.75,1.0,0.00737,1e-05,1.23122]
[1778827838635,41.66,80584.34,1.0,0.00736,1e-05,1.22951]
[1778827843670,41.66,80584.0,1.0,0.00736,1e-05,1.2291]
[1778827845587,41.66,80583.36,1.0,0.00735,1e-05,1.22833]
[1778827848010,41.66,80583.02,1.0,0.00735,1e-05,1.22792]
[1778827853745,41.66,80576.79,1.0,0.0073,1e-05,1.22042]
[1778827858781,41.66,80574.33,1.0,0.00728,1e-05,1.21747]
[1778827863397,41.66,80564.43,1.0,0.0072,1e-05,1.20566]
[1778827863745,41.66,80564.43,1.0,0.0072,1e-05,1.20566]
[1778827868851,41.66,80556.97,1.0,0.00714,1e-05,1.19682]
[1778827873886,41.66,80555.26,1.0,0.00713,1e-05,1.1948]
[1778827878921,41.66,80552.44,1.0,0.00711,1e-05,1.19148]
[1778827883957,41.66,80555.58,1.0,0.00713,1e-05,1.19518]
[1778827888992,41.66,80557.83,1.0,0.00715,1e-05,1.19783]
[1778827894029,41.66,80566.65,1.0,0.00721,1e-05,1.20685]
[1778827899064,41.66,80566.41,1.0,0.00721,1e-05,1.20657]
[1778827904099,41.66,80564.29,1.0,0.00719,1e-05,1.20405]
[1778827909134,41.66,80564.4,1.0,0.00719,1e-05,1.20418]
[1778827914169,41.66,80564.28,1.0,0.00719,1e-05,1.20403]
[1778827919204,41.66,80563.14,1.0,0.00718,1e-05,1.20268]
[1778827924239,41.66,80562.92,1.0,0.00718,1e-05,1.20242]
[1778827929274,41.66,80558.09,1.0,0.00714,1e-05,1.1967]
[1778827935316,41.66,80559.46,1.0,0.00715,1e-05,1.19832]
[1778827940351,41.66,80560.55,1.0,0.00716,1e-05,1.19961]
[1778827945386,41.66,80558.6,1.0,0.00715,1e-05,1.19731]
[1778827950421,41.66,80559.45,1.0,0.00715,1e-05,1.19831]
[1778827955457,41.66,80559.43,1.0,0.00714,1e-05,1.19685]
[1778827960492,41.66,80556.54,1.0,0.00712,1e-05,1.19344]
[1778827965527,41.66,80554.4,1.0,0.0071,1e-05,1.19092]
[1778827967913,41.66,80554.12,1.0,0.0071,1e-05,1.19059]
[1778827973583,41.66,80552.22,1.0,0.00709,1e-05,1.18835]
[1778827978618,41.66,80553.85,1.0,0.0071,1e-05,1.19027]
[1778827983653,41.66,80553.46,1.0,0.0071,1e-05,1.18981]
[1778827988688,41.66,80552.71,1.0,0.00709,1e-05,1.18893]
[1778827993723,41.66,80554.69,1.0,0.00711,1e-05,1.19126]
[1778827998758,41.66,80553.79,1.0,0.0071,1e-05,1.1902]
[1778828003793,41.66,80552.92,1.0,0.00709,1e-05,1.18918]
[1778828008828,41.66,80557.9,1.0,0.00713,1e-05,1.19504]
[1778828013863,41.66,80567.94,1.0,0.0072,1e-05,1.20549]
[1778828018899,41.66,80579.91,1.0,0.0073,1e-05,1.21979]
[1778828023933,41.66,80578.73,1.0,0.00729,1e-05,1.21838]
[1778828028968,41.66,80576.19,1.0,0.00727,1e-05,1.21533]
[1778828034003,41.66,80570.08,1.0,0.00722,1e-05,1.20804]
[1778828039038,41.66,80570.48,1.0,0.00722,1e-05,1.20852]
[1778828044073,41.66,80569.59,1.0,0.00722,1e-05,1.20746]
[1778828049108,41.66,80564.76,1.0,0.00718,1e-05,1.20172]
[1778828054144,41.66,80564.77,1.0,0.00718,1e-05,1.20173]
[1778828059178,41.66,80563.81,1.0,0.00717,1e-05,1.20059]
[1778828064213,41.66,80561.07,1.0,0.00715,1e-05,1.19735]
[1778828069248,41.66,80561.78,1.0,0.00715,1e-05,1.19819]
[1778828074283,41.66,80562.69,1.0,0.00715,1e-05,1.19783]
[1778828079318,41.66,80563.49,1.0,0.00716,1e-05,1.19877]
[1778828084353,41.66,80563.73,1.0,0.00716,1e-05,1.19906]
[1778828089388,41.66,80574.41,1.0,0.00725,1e-05,1.21175]
[1778828094423,41.66,80577.45,1.0,0.00727,1e-05,1.21539]
[1778828099458,41.66,80576.36,1.0,0.00726,1e-05,1.21408]
[1778828104493,41.66,80576.96,1.0,0.00727,1e-05,1.2148]
[1778828110535,41.66,80579.93,1.0,0.00729,1e-05,1.21836]
[1778828115573,41.66,80577.08,1.0,0.00727,1e-05,1.21495]
[1778828120608,41.66,80576.93,1.0,0.00727,1e-05,1.21477]
[1778828125643,41.66,80581.97,1.0,0.00731,1e-05,1.22081]
[1778828130679,41.66,80582.76,1.0,0.00731,1e-05,1.22176]
[1778828135714,41.66,80581.61,1.0,0.0073,1e-05,1.21892]
[1778828140749,41.66,80583.0,1.0,0.00731,1e-05,1.22059]
[1778828145784,41.66,80583.0,1.0,0.00731,1e-05,1.22059]
[1778828150821,41.66,80592.56,1.0,0.00738,1e-05,1.23212]
[1778828155859,41.66,80594.76,1.0,0.0074,1e-05,1.23478]
[1778828161900,41.66,80594.88,1.0,0.0074,1e-05,1.23493]
[1778828166935,41.66,80597.02,1.0,0.00742,1e-05,1.23753]
[1778828171973,41.66,80602.17,1.0,0.00746,1e-05,1.2438]
[1778828177008,41.66,80609.94,1.0,0.00753,1e-05,1.25331]
[1778828182045,41.66,80615.45,1.0,0.00757,1e-05,1.26009]
[1778828187080,41.66,80619.63,1.0,0.00761,1e-05,1.26525]
[1778828192116,41.66,80621.1,1.0,0.00761,1e-05,1.26557]
[1778828197151,41.66,80625.48,1.0,0.00765,1e-05,1.27101]
[1778828202186,41.66,80623.74,1.0,0.00763,1e-05,1.26885]
[1778828207221,41.66,80621.19,1.0,0.00761,1e-05,1.26569]
[1778828208086,41.66,80621.19,1.0,0.00761,1e-05,1.26569]
[1778828213266,41.66,80608.18,1.0,0.0075,1e-05,1.24966]
[1778828213875,41.66,80608.18,1.0,0.0075,1e-05,1.24966]
[1778828214479,41.66,80608.18,1.0,0.0075,1e-05,1.24966]
[1778828220599,41.66,80604.52,1.0,0.00747,1e-05,1.24519]
[1778828221490,41.66,80604.32,1.0,0.00747,1e-05,1.24494]
[1778828227364,41.66,80603.19,1.0,0.00746,1e-05,1.24356]
[1778828231630,41.66,80594.97,1.0,0.0074,1e-05,1.23357]
[1778828235742,41.66,80591.68,1.0,0.00737,1e-05,1.22958]
[1778828241463,41.66,80591.13,1.0,0.00736,1e-05,1.22892]
[1778828246497,41.66,80590.77,1.0,0.00736,1e-05,1.22849]
[1778828251532,41.66,80591.01,1.0,0.00735,1e-05,1.22731]
[1778828255622,41.66,80590.87,1.0,0.00735,1e-05,1.22714]
[1778828255659,41.66,80590.92,1.0,0.00735,1e-05,1.2272]
[1778828261602,41.66,80592.29,1.0,0.00736,1e-05,1.22886]
[1778828266637,41.66,80592.11,1.0,0.00736,1e-05,1.22864]
[1778828271672,41.66,80595.89,1.0,0.00739,1e-05,1.23321]
[1778828276707,41.66,80592.58,1.0,0.00737,1e-05,1.22921]
[1778828285770,41.66,80591.49,1.0,0.00736,1e-05,1.22789]
[1778828291814,41.66,80589.98,1.0,0.00735,1e-05,1.22607]
[1778828294835,41.66,80572.85,1.0,0.00721,1e-05,1.20555]
[1778828300231,41.66,80572.45,1.0,0.00721,1e-05,1.20507]
[1778828305912,41.66,80561.62,1.0,0.00712,1e-05,1.19225]
[1778828310947,41.66,80559.97,1.0,0.00711,1e-05,1.19031]
[1778828315982,41.66,80549.36,1.0,0.00702,1e-05,1.17645]
[1778828321020,41.66,80547.86,1.0,0.007,1e-05,1.1747]
[1778828326055,41.66,80557.59,1.0,0.00708,1e-05,1.18608]
[1778828331090,41.66,80566.06,1.0,0.00715,1e-05,1.19605]
[1778828337132,41.66,80567.53,1.0,0.00716,1e-05,1.19779]
[1778828342167,41.66,80566.8,1.0,0.00715,1e-05,1.19693]
[1778828347208,41.66,80566.64,1.0,0.00715,1e-05,1.19674]
[1778828352244,41.66,80576.24,1.0,0.00723,1e-05,1.20814]
[1778828357279,41.66,80578.84,1.0,0.00725,1e-05,1.21124]
[1778828362314,41.66,80581.67,1.0,0.00727,1e-05,1.21462]
[1778828367353,41.66,80582.01,1.0,0.00727,1e-05,1.21503]
[1778828372388,41.66,80587.87,1.0,0.00731,1e-05,1.2206]
[1778828377423,41.66,80587.98,1.0,0.00731,1e-05,1.22073]
[1778828382458,41.66,80588.1,1.0,0.00731,1e-05,1.22088]
[1778828387493,41.66,80584.61,1.0,0.00729,1e-05,1.21669]
[1778828392528,41.66,80576.86,1.0,0.00722,1e-05,1.20743]
[1778828397563,41.66,80571.63,1.0,0.00718,1e-05,1.20121]
[1778828402598,41.66,80582.2,1.0,0.00727,1e-05,1.2138]
[1778828407635,41.66,80563.72,1.0,0.00712,1e-05,1.19186]
[1778828411663,41.66,80581.44,1.0,0.00726,1e-05,1.21289]
[1778828416698,41.66,80588.69,1.0,0.00732,1e-05,1.22159]
[1778828421734,41.66,80589.24,1.0,0.00732,1e-05,1.22225]
[1778828426769,41.66,80590.09,1.0,0.00733,1e-05,1.22327]
[1778828431804,41.66,80591.34,1.0,0.00733,1e-05,1.22331]
[1778828437501,41.66,80590.34,1.0,0.00732,1e-05,1.22211]
[1778828443567,41.66,80587.25,1.0,0.0073,1e-05,1.2184]
[1778828448927,41.66,80596.06,1.0,0.00737,1e-05,1.22901]
[1778828453962,41.66,80594.82,1.0,0.00736,1e-05,1.22751]
[1778828458997,41.66,80594.12,1.0,0.00735,1e-05,1.22666]
[1778828464033,41.66,80592.23,1.0,0.00734,1e-05,1.22439]
[1778828469068,41.66,80591.5,1.0,0.00733,1e-05,1.22351]
[1778828474103,41.66,80600.28,1.0,0.0074,1e-05,1.23412]
[1778828479138,41.66,80614.9,1.0,0.00752,1e-05,1.25196]
[1778828484698,41.66,80616.87,1.0,0.00754,1e-05,1.25438]
[1778828490215,41.66,80613.7,1.0,0.00751,1e-05,1.25049]
[1778828495250,41.66,80614.06,1.0,0.00751,1e-05,1.24944]
[1778828500288,41.66,80616.02,1.0,0.00752,1e-05,1.25185]
[1778828505324,41.66,80618.15,1.0,0.00754,1e-05,1.25446]
[1778828510361,41.66,80611.37,1.0,0.00749,1e-05,1.24615]
[1778828515396,41.66,80612.95,1.0,0.0075,1e-05,1.24808]
[1778828520431,41.66,80615.85,1.0,0.00752,1e-05,1.25164]
[1778828525466,41.66,80618.13,1.0,0.00754,1e-05,1.25444]
[1778828530501,41.66,80620.43,1.0,0.00756,1e-05,1.25727]
[1778828535541,41.66,80620.33,1.0,0.00756,1e-05,1.25715]
[1778828540576,41.66,80621.55,1.0,0.00757,1e-05,1.25865]
[1778828545611,41.66,80618.5,1.0,0.00755,1e-05,1.25489]
[1778828551653,41.66,80623.03,1.0,0.00757,1e-05,1.25898]
[1778828557695,41.66,80620.04,1.0,0.00755,1e-05,1.2553]
[1778828562730,41.66,80624.48,1.0,0.00759,1e-05,1.26077]
[1778828567765,41.66,80626.09,1.0,0.0076,1e-05,1.26276]
[1778828572800,41.66,80633.22,1.0,0.00766,1e-05,1.2716]
[1778828577835,41.66,80634.03,1.0,0.00767,1e-05,1.27261]
[1778828582870,41.66,80623.89,1.0,0.00758,1e-05,1.26004]
[1778828587905,41.66,80623.77,1.0,0.00758,1e-05,1.25989]
[1778828592940,41.66,80614.24,1.0,0.0075,1e-05,1.24818]
[1778828597975,41.66,80611.33,1.0,0.00748,1e-05,1.24462]
[1778828603010,41.66,80608.0,1.0,0.00745,1e-05,1.24055]
[1778828608045,41.66,80608.59,1.0,0.00745,1e-05,1.24127]
[1778828613080,41.66,80617.91,1.0,0.00752,1e-05,1.25119]
[1778828618115,41.66,80610.8,1.0,0.00746,1e-05,1.24249]
[1778828623151,41.66,80610.83,1.0,0.00746,1e-05,1.24252]
[1778828628253,41.66,80609.38,1.0,0.00745,1e-05,1.24076]
[1778828633289,41.66,80609.15,1.0,0.00745,1e-05,1.24048]
[1778828638324,41.66,80606.36,1.0,0.00743,1e-05,1.23708]
[1778828643359,41.66,80600.47,1.0,0.00738,1e-05,1.22993]
[1778828648396,41.66,80615.91,1.0,0.00751,1e-05,1.24874]
[1778828653430,41.66,80617.38,1.0,0.00752,1e-05,1.25054]
[1778828658465,41.66,80613.98,1.0,0.00749,1e-05,1.24637]
[1778828663500,41.66,80616.18,1.0,0.00751,1e-05,1.24907]
[1778828668535,41.66,80611.02,1.0,0.00747,1e-05,1.24276]
[1778828673570,41.66,80605.94,1.0,0.00742,1e-05,1.23509]
[1778828678605,41.66,80606.33,1.0,0.00742,1e-05,1.23557]
[1778828683641,41.66,80606.52,1.0,0.00742,1e-05,1.2358]
[1778828688675,41.66,80605.21,1.0,0.00741,1e-05,1.23421]
[1778828693710,41.66,80609.44,1.0,0.00744,1e-05,1.23935]
[1778828698745,41.66,80611.02,1.0,0.00746,1e-05,1.24128]
[1778828703780,41.66,80608.42,1.0,0.00744,1e-05,1.23811]
[1778828709822,41.66,80611.07,1.0,0.00746,1e-05,1.24134]
[1778828714857,41.66,80610.19,1.0,0.00745,1e-05,1.24026]
[1778828719893,41.66,80612.32,1.0,0.00747,1e-05,1.24286]
[1778828724929,41.66,80622.62,1.0,0.00755,1e-05,1.25549]
[1778828729964,41.66,80625.98,1.0,0.00758,1e-05,1.25963]
[1778828734999,41.66,80629.54,1.0,0.0076,1e-05,1.26253]
[1778828740035,41.66,80628.69,1.0,0.0076,1e-05,1.26148]
[1778828745071,41.66,80632.95,1.0,0.00763,1e-05,1.26675]
[1778828750106,41.66,80630.98,1.0,0.00761,1e-05,1.26431]
[1778828755141,41.66,80629.23,1.0,0.0076,1e-05,1.26215]
[1778828760176,41.66,80630.95,1.0,0.00761,1e-05,1.26428]
[1778828765211,41.66,80633.03,1.0,0.00763,1e-05,1.26685]
[1778828770246,41.66,80638.93,1.0,0.00768,1e-05,1.27419]
[1778828775282,41.66,80642.08,1.0,0.00771,1e-05,1.27812]
[1778828780317,41.66,80645.87,1.0,0.00774,1e-05,1.28286]
[1778828785785,41.66,80650.07,1.0,0.00778,1e-05,1.28813]
[1778828786818,41.66,80649.76,5.8,0.00777,1e-05,1.28774]
[1778828786895,41.66,80653.49,5.8,0.0078,1e-05,1.29244]
[1778828788560,41.66,80649.08,5.8,0.00777,1e-05,1.28689]
[1778828789841,41.66,80640.05,5.8,0.00769,1e-05,1.27558]
[1778828792847,41.66,80623.99,5.8,0.00755,1e-05,1.25419]
[1778828797940,41.66,80624.53,5.8,0.00755,1e-05,1.25485]
[1778828803087,41.66,80632.77,5.8,0.00762,1e-05,1.26503]
[1778828808513,41.66,80632.6,5.8,0.00762,1e-05,1.26482]
[1778828812857,41.66,80632.76,5.8,0.00762,1e-05,1.26502]
[1778828812958,41.66,80632.93,5.8,0.00762,1e-05,1.26523]
[1778828818261,41.66,80632.03,5.8,0.00761,1e-05,1.26411]
[1778828827648,41.66,80641.21,5.8,0.00769,1e-05,1.27552]
[1778828833157,41.66,80640.37,5.8,0.00768,1e-05,1.27447]
[1778828842757,41.66,80636.43,5.8,0.00765,1e-05,1.26957]
[1778828847791,41.66,80635.68,5.8,0.00764,1e-05,1.26864]
[1778828852827,41.66,80635.62,5.8,0.00764,1e-05,1.26706]
[1778828857861,41.66,80633.54,5.8,0.00762,1e-05,1.26448]
[1778828864149,41.66,80633.04,5.8,0.00761,1e-05,1.26386]
[1778828869425,41.66,80638.38,5.8,0.00766,1e-05,1.27049]
[1778828876996,41.66,80636.36,5.8,0.00764,1e-05,1.26798]
[1778828882034,41.66,80632.45,5.8,0.00761,1e-05,1.26313]
[1778828887069,41.66,80618.75,5.8,0.0075,1e-05,1.24627]
[1778828892105,41.66,80618.14,5.8,0.00749,1e-05,1.24552]
[1778828899153,41.66,80617.61,5.8,0.00749,1e-05,1.24487]
[1778828904188,41.66,80616.32,5.8,0.00748,1e-05,1.2433]
[1778828909223,41.66,80615.7,5.8,0.00747,1e-05,1.24254]
[1778828914259,41.66,80595.06,5.8,0.00729,1e-05,1.21609]
[1778828919294,41.66,80591.95,5.8,0.00727,1e-05,1.21236]
[1778828925336,41.66,80589.37,5.8,0.00725,1e-05,1.20928]
[1778828930835,41.66,80579.68,5.8,0.00717,1e-05,1.19775]
[1778828935406,41.66,80556.14,5.8,0.00699,1e-05,1.17013]
[1778828940441,41.66,80555.03,5.8,0.00698,1e-05,1.16884]
[1778828945479,41.66,80563.78,5.8,0.00705,1e-05,1.17903]
[1778828950515,41.66,80561.66,5.8,0.00703,1e-05,1.17656]
[1778828955892,41.66,80561.13,5.8,0.00702,1e-05,1.17594]
[1778828962282,41.66,80565.37,5.8,0.00706,1e-05,1.1809]
[1778828968244,41.66,80565.86,5.8,0.00706,1e-05,1.18147]
[1778828973681,41.66,80583.12,5.8,0.00719,1e-05,1.20038]
[1778828978716,41.66,80588.19,5.8,0.00723,1e-05,1.20641]
[1778828983751,41.66,80589.32,5.8,0.00724,1e-05,1.20776]
[1778828988786,41.66,80597.37,5.8,0.0073,1e-05,1.2174]
[1778828993821,41.66,80607.53,5.8,0.00739,1e-05,1.22965]
[1778828998861,41.66,80612.69,5.8,0.00743,1e-05,1.23591]
[1778829003895,41.66,80615.71,5.8,0.00745,1e-05,1.23959]
[1778829007923,41.66,80633.07,5.8,0.0076,1e-05,1.2609]
[1778829010990,41.66,80641.93,6.4,0.00767,1e-05,1.27189]
[1778829017188,41.66,80646.4,6.4,0.00771,1e-05,1.27746]
[1778829017255,41.66,80646.19,6.4,0.00771,1e-05,1.2772]
[1778829023033,41.66,80653.28,6.4,0.00777,1e-05,1.28608]
[1778829028068,41.66,80662.26,6.4,0.00784,1e-05,1.29741]
[1778829032354,41.66,80665.3,6.4,0.00786,1e-05,1.29973]
[1778829032406,41.66,80666.25,6.4,0.00787,1e-05,1.30093]
[1778829033646,41.66,80667.02,6.4,0.00788,1e-05,1.30191]
[1778829034110,41.66,80666.74,6.4,0.00787,1e-05,1.30155]
[1778829039145,41.66,80670.76,6.4,0.00791,1e-05,1.30666]
[1778829044180,41.66,80673.52,6.4,0.00793,1e-05,1.31018]
[1778829049215,41.66,80672.95,6.4,0.00793,1e-05,1.30945]
[1778829054251,41.66,80681.36,6.4,0.008,1e-05,1.32021]
[1778829057272,41.66,80684.07,6.4,0.00802,1e-05,1.32369]
[1778829059287,41.66,80683.88,6.4,0.00802,1e-05,1.32345]
[1778829064328,41.66,80679.59,6.4,0.00798,1e-05,1.31794]
[1778829070370,41.66,80679.13,6.4,0.00798,1e-05,1.31735]
[1778829075405,41.66,80685.78,6.4,0.00804,1e-05,1.3259]
[1778829080440,41.66,80688.62,6.4,0.00806,1e-05,1.32956]
[1778829085881,41.66,80702.18,6.4,0.00818,1e-05,1.34716]
[1778829088915,41.66,80706.9,6.4,0.00823,1e-05,1.35334]
[1778829094539,41.66,80710.1,6.4,0.00825,1e-05,1.35595]
[1778829100348,41.66,80720.7,6.4,0.00834,1e-05,1.36992]
[1778829105616,41.66,80719.19,6.4,0.00833,1e-05,1.36792]
[1778829110651,41.66,80719.43,6.4,0.00833,1e-05,1.36824]
[1778829115686,41.66,80720.2,6.4,0.00834,1e-05,1.36926]
[1778829117607,41.66,80720.24,6.4,0.00834,1e-05,1.36931]
[1778829122735,41.66,80722.07,6.4,0.00835,1e-05,1.37174]
[1778829127771,41.66,80716.07,6.4,0.0083,1e-05,1.36381]
[1778829132806,41.66,80717.63,6.4,0.00831,1e-05,1.36586]
[1778829134643,41.66,80717.73,6.4,0.00831,1e-05,1.366]
[1778829139855,41.66,80713.87,6.4,0.00828,1e-05,1.36091]
[1778829144529,41.66,80714.21,6.4,0.00828,1e-05,1.36136]
[1778829151668,41.66,80715.53,6.4,0.00829,1e-05,1.36309]
[1778829156974,41.66,80712.41,6.4,0.00826,1e-05,1.3574]
[1778829162009,41.66,80715.15,6.4,0.00828,1e-05,1.36101]
[1778829167044,41.66,80715.4,6.4,0.00828,1e-05,1.36134]
[1778829168679,41.66,80715.84,6.4,0.00829,1e-05,1.36192]
[1778829174094,41.66,80714.49,6.4,0.00828,1e-05,1.36014]
[1778829179130,41.66,80712.88,6.4,0.00826,1e-05,1.35802]
[1778829184166,41.66,80713.6,6.4,0.00827,1e-05,1.35897]
[1778829185715,41.66,80713.64,6.4,0.00827,1e-05,1.35902]
[1778829195694,41.66,80717.64,6.4,0.0083,1e-05,1.36429]
[1778829196700,41.66,80717.47,6.4,0.0083,1e-05,1.36407]
[1778829202292,41.66,80723.94,6.4,0.00836,1e-05,1.37262]
[1778829208335,41.66,80733.1,6.4,0.00844,1e-05,1.38481]
[1778829211271,41.66,80733.06,6.4,0.00844,1e-05,1.38475]
[1778829216390,41.66,80736.1,6.4,0.00846,1e-05,1.38721]
[1778829221425,41.66,80737.5,6.4,0.00848,1e-05,1.38908]
[1778829227468,41.66,80738.77,6.4,0.00849,1e-05,1.39079]
[1778829228303,41.66,80738.77,6.4,0.00849,1e-05,1.39079]
[1778829233510,41.66,80737.56,6.4,0.00848,1e-05,1.38917]
[1778829238216,41.66,80736.37,6.4,0.00846,1e-05,1.38757]
[1778829243584,41.66,80751.2,6.4,0.0086,1e-05,1.40753]
[1778829248616,41.66,80752.09,6.4,0.00861,1e-05,1.40873]
[1778829253651,41.66,80759.62,6.4,0.00868,1e-05,1.41896]
[1778829258686,41.66,80768.95,6.4,0.00877,1e-05,1.43172]
[1778829263721,41.66,80771.47,6.4,0.00879,1e-05,1.43518]
[1778829268756,41.66,80765.43,6.4,0.00874,1e-05,1.42689]
[1778829273791,41.66,80755.12,6.4,0.00863,1e-05,1.41121]
[1778829278826,41.66,80754.56,6.4,0.00862,1e-05,1.41045]
[1778829283861,41.66,80756.62,6.4,0.00864,1e-05,1.41325]
[1778829288897,41.66,80763.39,6.4,0.00871,1e-05,1.42247]
[1778829293932,41.66,80764.16,6.4,0.00871,1e-05,1.42352]
[1778829298975,41.66,80765.49,6.4,0.00873,1e-05,1.42533]
[1778829304012,41.66,80763.78,6.4,0.00871,1e-05,1.423]
[1778829308531,41.66,80766.08,6.4,0.00873,1e-05,1.42614]
[1778829314082,41.66,80766.64,6.4,0.00874,1e-05,1.42691]
[1778829317382,41.66,80768.81,6.4,0.00876,1e-05,1.42988]
[1778829323145,41.66,80783.21,6.4,0.00889,1e-05,1.44973]
[1778829328180,41.66,80785.18,6.4,0.00891,1e-05,1.45247]
[1778829333215,41.66,80796.87,6.4,0.00902,1e-05,1.4671]
[1778829334466,41.66,80796.87,6.4,0.00902,1e-05,1.4671]
[1778829340264,41.66,80793.96,6.4,0.00899,1e-05,1.46303]
[1778829345299,41.66,80794.09,6.4,0.00899,1e-05,1.46321]
[1778829350335,41.66,80783.61,6.4,0.00889,1e-05,1.44863]
[1778829351480,41.66,80783.61,6.4,0.00889,1e-05,1.44863]
[1778829357384,41.66,80785.08,6.4,0.0089,1e-05,1.45067]
[1778829362419,41.66,80782.81,6.4,0.00888,1e-05,1.44752]
[1778829364701,41.66,80778.41,6.4,0.00884,1e-05,1.44144]
[1778829364752,41.66,80778.41,6.4,0.00884,1e-05,1.44144]
[1778829366448,41.66,80798.64,6.4,0.00903,1e-05,1.46958]
[1778829366781,41.66,80798.64,6.4,0.00903,1e-05,1.46958]
[1778829366829,41.66,80798.64,6.4,0.00903,1e-05,1.46958]
[1778829367473,41.66,80798.64,6.4,0.00903,1e-05,1.46958]
[1778829368861,41.66,80799.19,6.4,0.00904,1e-05,1.47035]
[1778829374505,41.66,80798.63,6.4,0.00903,1e-05,1.46957]
[1778829379540,41.66,80789.34,6.4,0.00894,1e-05,1.45659]
[1778829382676,41.66,80783.21,6.4,0.00888,1e-05,1.44808]
[1778829388603,41.66,80783.79,6.4,0.00889,1e-05,1.44888]
[1778829393296,41.66,80779.62,6.4,0.00884,1e-05,1.44146]
[1778829398673,41.66,80776.92,6.4,0.00881,1e-05,1.43773]
[1778829403364,41.66,80778.78,6.4,0.00883,1e-05,1.4403]
[1778829408743,41.66,80772.34,6.4,0.00877,1e-05,1.43144]
[1778829409469,41.66,80772.34,6.4,0.00877,1e-05,1.43144]
[1778829413700,41.66,80768.26,6.4,0.00873,1e-05,1.42585]
[1778829418813,41.66,80765.45,6.4,0.00871,1e-05,1.42201]
[1778829423848,41.66,80764.21,6.4,0.00869,1e-05,1.42031]
[1778829429504,41.66,80763.91,6.4,0.00869,1e-05,1.4199]
[1778829434925,41.66,80749.39,6.4,0.00856,1e-05,1.40022]
[1778829439963,41.66,80745.79,6.4,0.00852,1e-05,1.39537]
[1778829442599,41.66,80744.23,6.4,0.00851,1e-05,1.39328]
[1778829443392,41.66,80743.62,6.4,0.0085,1e-05,1.39246]
[1778829450033,41.66,80739.76,6.4,0.00847,1e-05,1.38728]
[1778829455068,41.66,80735.45,6.4,0.00842,1e-05,1.37992]
[1778829459391,41.66,80730.22,6.4,0.00837,1e-05,1.37297]
[1778829459393,41.66,80730.22,6.4,0.00837,1e-05,1.37297]
[1778829465138,41.66,80733.8,6.4,0.0084,1e-05,1.37773]
[1778829470173,41.66,80732.04,6.4,0.00839,1e-05,1.37539]
[1778829473585,41.66,80731.96,6.4,0.00839,1e-05,1.37528]
[1778829479237,41.66,80722.11,6.4,0.0083,1e-05,1.36224]
[1778829484324,41.66,80719.26,6.4,0.00827,1e-05,1.35849]
[1778829490314,41.66,80703.78,6.4,0.00813,1e-05,1.33825]
[1778829495349,41.66,80704.75,6.4,0.00814,1e-05,1.33952]
[1778829497975,41.66,80712.43,6.4,0.00821,1e-05,1.34953]
[1778829503405,41.66,80712.91,6.4,0.00821,1e-05,1.35016]
[1778829508440,41.66,80719.21,6.4,0.00827,1e-05,1.35843]
[1778829512549,41.66,80723.46,6.4,0.0083,1e-05,1.36244]
[1778829518510,41.66,80718.79,6.4,0.00826,1e-05,1.35629]
[1778829523545,41.66,80719.44,6.4,0.00826,1e-05,1.35714]
[1778829524552,41.66,80723.21,6.4,0.0083,1e-05,1.36211]
[1778829528580,41.66,80722.78,6.4,0.00829,1e-05,1.36154]
[1778829529588,41.66,80722.78,6.4,0.00829,1e-05,1.36154]
[1778829535629,41.66,80722.33,6.4,0.00829,1e-05,1.36095]
[1778829540665,41.66,80718.82,6.4,0.00826,1e-05,1.35633]
[1778829545701,41.66,80713.22,6.4,0.00821,1e-05,1.34899]
[1778829546620,41.66,80713.22,6.4,0.00821,1e-05,1.34899]
[1778829548358,41.66,80713.24,6.4,0.00821,1e-05,1.34901]
[1778829548723,41.66,80714.34,6.4,0.00822,1e-05,1.35045]
[1778829551231,41.66,80714.36,6.4,0.00822,1e-05,1.35048]
[1778829556778,41.66,80714.39,6.4,0.00822,1e-05,1.35052]
[1778829561813,41.66,80715.23,6.4,0.00823,1e-05,1.35162]
[1778829569869,41.66,80715.05,6.4,0.00822,1e-05,1.35138]
[1778829574904,41.66,80714.65,6.4,0.00821,1e-05,1.34928]
[1778829580946,41.66,80713.67,6.4,0.0082,1e-05,1.348]
[1778829585981,41.66,80716.47,6.4,0.00823,1e-05,1.35166]
[1778829591018,41.66,80717.73,6.4,0.00824,1e-05,1.35332]
[1778829596057,41.66,80721.63,6.4,0.00827,1e-05,1.35844]
[1778829602109,41.66,80725.31,6.4,0.00831,1e-05,1.36329]
[1778829608145,41.66,80727.81,6.4,0.00833,1e-05,1.36659]
[1778829614187,41.66,80726.32,6.4,0.00832,1e-05,1.36462]
[1778829619222,41.66,80727.78,6.4,0.00833,1e-05,1.36655]
[1778829624257,41.66,80739.26,6.4,0.00843,1e-05,1.3818]
[1778829630299,41.66,80746.44,6.4,0.0085,1e-05,1.3914]
[1778829635334,41.66,80739.24,6.4,0.00842,1e-05,1.38016]
[1778829640369,41.66,80743.61,6.4,0.00846,1e-05,1.386]
[1778829645404,41.66,80748.01,6.4,0.00851,1e-05,1.3919]
[1778829650439,41.66,80748.46,6.4,0.00851,1e-05,1.3925]
[1778829655486,41.66,80753.48,6.4,0.00856,1e-05,1.39925]
[1778829660523,41.66,80753.85,6.4,0.00856,1e-05,1.39975]
[1778829665558,41.66,80765.51,6.4,0.00867,1e-05,1.41555]
[1778829670593,41.66,80764.92,6.4,0.00866,1e-05,1.41474]
[1778829675629,41.66,80765.57,6.4,0.00867,1e-05,1.41563]
[1778829680663,41.66,80767.76,6.4,0.00869,1e-05,1.41861]
[1778829682677,41.66,80784.75,6.4,0.00885,1e-05,1.44193]
[1778829687712,41.66,80789.52,6.4,0.0089,1e-05,1.44853]
[1778829692747,41.66,80803.96,6.4,0.00903,1e-05,1.46699]
[1778829697782,41.66,80816.43,6.4,0.00915,1e-05,1.48454]
[1778829702817,41.66,80809.92,6.4,0.00908,1e-05,1.47536]
[1778829707852,41.66,80808.01,6.4,0.00906,1e-05,1.47267]
[1778829712887,41.66,80801.98,6.4,0.00901,1e-05,1.46422]
[1778829717922,41.66,80798.52,6.4,0.00897,1e-05,1.45938]
[1778829722957,41.66,80812.67,6.4,0.00911,1e-05,1.47923]
[1778829727992,41.66,80813.24,6.4,0.00912,1e-05,1.48004]
[1778829733028,41.66,80808.93,6.4,0.00907,1e-05,1.47397]
[1778829738063,41.66,80807.41,6.4,0.00906,1e-05,1.47183]
[1778829743098,41.66,80811.76,6.4,0.0091,1e-05,1.47795]
[1778829748134,41.66,80810.72,6.4,0.00909,1e-05,1.47648]
[1778829754176,41.66,80820.5,6.4,0.00918,1e-05,1.48862]
[1778829759212,41.66,80828.27,6.4,0.00925,1e-05,1.49967]
[1778829764247,41.66,80821.14,6.4,0.00918,1e-05,1.48953]
[1778829769282,41.66,80819.6,6.4,0.00917,1e-05,1.48734]
[1778829774324,41.66,80830.71,6.4,0.00928,1e-05,1.50315]
[1778829779359,41.66,80848.2,6.4,0.00945,1e-05,1.52832]
[1778829784493,41.66,80852.26,6.4,0.00949,1e-05,1.53421]
[1778829784526,41.66,80871.7,6.4,0.00969,1e-05,1.56267]
[1778829785431,41.66,80893.69,6.4,0.00992,1e-05,1.59538]
[1778829788452,41.66,80912.04,6.4,0.01012,1e-05,1.62304]
[1778829793487,41.66,80907.68,6.4,0.01007,1e-05,1.61613]
[1778829798522,41.66,80896.78,6.4,0.00995,1e-05,1.59941]
[1778829803557,41.66,80898.62,6.4,0.00997,1e-05,1.60211]
[1778829808593,41.66,80907.96,6.4,0.01007,1e-05,1.61602]
[1778829813628,41.66,80906.44,6.4,0.01004,1e-05,1.61171]
[1778829818663,41.65,80905.63,6.4,0.01003,1e-05,1.61028]
[1778829823699,41.65,80903.13,6.4,0.01,1e-05,1.60634]
[1778829828733,41.65,80908.51,6.4,0.01006,1e-05,1.6143]
[1778829833768,41.65,80914.06,6.4,0.01012,1e-05,1.62252]
[1778829838831,41.65,80894.03,6.4,0.0099,1e-05,1.59208]
[1778829843867,41.65,80892.89,6.4,0.00989,1e-05,1.59036]
[1778829848902,41.65,80896.32,6.4,0.00993,1e-05,1.59549]
[1778829853939,41.65,80913.53,6.4,0.01011,1e-05,1.62136]
[1778829858974,41.65,80906.69,6.4,0.01003,1e-05,1.61075]
[1778829864010,41.65,80913.71,6.4,0.01011,1e-05,1.62125]
[1778829869045,41.65,80913.56,6.4,0.0101,1e-05,1.6208]
[1778829874080,41.65,80911.95,6.4,0.01007,1e-05,1.61636]
[1778829879115,41.65,80916.21,6.4,0.01012,1e-05,1.62271]
[1778829884209,41.65,80911.92,6.4,0.01007,1e-05,1.61602]
[1778829890192,41.64,80904.53,6.4,0.00999,1e-05,1.60469]
[1778829895227,41.64,80897.37,6.4,0.00992,1e-05,1.59391]
[1778829900262,41.64,80898.85,6.4,0.00993,1e-05,1.59612]
[1778829906304,41.64,80897.6,6.4,0.00992,1e-05,1.59424]
[1778829911339,41.64,80911.02,6.4,0.01006,1e-05,1.61436]
[1778829916374,41.64,80905.33,6.4,0.01,1e-05,1.60561]
[1778829921410,41.64,80910.8,6.4,0.01006,1e-05,1.61372]
[1778829926412,41.64,80899.74,6.4,0.00994,1e-05,1.5969]
[1778829931501,41.64,80898.75,6.4,0.00993,1e-05,1.5954]
[1778829937535,41.64,80899.7,6.4,0.00993,1e-05,1.59501]
[1778829942573,41.64,80901.22,6.4,0.00994,1e-05,1.59726]
[1778829947608,41.64,80900.13,6.4,0.00993,1e-05,1.59558]
[1778829952644,41.64,80914.02,6.4,0.01008,1e-05,1.61649]
[1778829957679,41.64,80916.85,6.4,0.01011,1e-05,1.62056]
[1778829962714,41.64,80916.2,6.4,0.0101,1e-05,1.61935]
[1778829968368,41.64,80923.88,6.4,0.01018,1e-05,1.6309]
[1778829976291,41.64,80927.13,6.4,0.01021,1e-05,1.63536]
[1778829982855,41.63,80956.82,6.4,0.01053,1e-05,1.68046]
[1778829987890,41.63,80963.43,6.4,0.0106,1e-05,1.6901]
[1778829992926,41.62,80964.62,6.4,0.01059,1e-05,1.68934]
[1778829997962,41.62,80972.11,6.4,0.01067,1e-05,1.70035]
[1778830002998,41.62,80979.22,6.4,0.01075,1e-05,1.7107]
[1778830008033,41.61,80980.92,6.4,0.01076,1e-05,1.71242]
[1778830013069,41.61,80985.23,6.4,0.0108,1e-05,1.71824]
[1778830018104,41.6,80989.04,6.4,0.01083,1e-05,1.72322]
[1778830023139,41.58,80986.95,6.4,0.01077,1e-05,1.71452]
[1778830028174,41.57,80990.55,6.4,0.01081,1e-05,1.71921]
[1778830033217,41.56,80988.07,6.4,0.01076,1e-05,1.71233]
[1778830038252,41.56,80990.52,6.4,0.01078,1e-05,1.71522]
[1778830043287,41.55,80988.84,6.4,0.01075,1e-05,1.71153]
[1778830048322,41.55,80986.93,6.4,0.01072,1e-05,1.7075]
[1778830053357,41.54,80984.06,6.4,0.01067,1e-05,1.70015]
[1778830058392,41.54,80983.69,6.4,0.01066,1e-05,1.69866]
[1778830063427,41.53,80985.17,6.4,0.01067,1e-05,1.70009]
[1778830068462,41.53,80979.45,6.4,0.0106,1e-05,1.69015]
[1778830073497,41.53,80979.41,6.4,0.01059,1e-05,1.68924]
[1778830078537,41.52,80971.09,6.4,0.01049,1e-05,1.67535]
[1778830083572,41.52,80962.3,6.4,0.01039,1e-05,1.66091]
[1778830088607,41.52,80967.75,6.4,0.01045,1e-05,1.66879]
[1778830093642,41.51,80979.44,6.4,0.01056,1e-05,1.68505]
[1778830098680,41.49,80981.97,6.4,0.01056,1e-05,1.68527]
[1778830103718,41.49,80981.35,6.4,0.01055,1e-05,1.68345]
[1778830108753,41.48,80979.71,6.4,0.01053,1e-05,1.68006]
[1778830113788,41.48,80968.85,6.4,0.01039,1e-05,1.66047]
[1778830118823,41.48,80950.4,6.4,0.01018,1e-05,1.63137]
[1778830123858,41.47,80938.44,6.4,0.01005,1e-05,1.61282]
[1778830128893,41.47,80921.77,6.4,0.00987,1e-05,1.58748]
[1778830133928,41.47,80918.47,6.4,0.00984,1e-05,1.58253]
[1778830138963,41.47,80917.98,6.4,0.00983,1e-05,1.58179]
[1778830143998,41.47,80916.06,6.4,0.00981,1e-05,1.57892]
[1778830149033,41.47,80923.6,6.4,0.00989,1e-05,1.59022]
[1778830154068,41.47,80922.96,6.4,0.00989,1e-05,1.58926]
[1778830159103,41.47,80919.62,6.4,0.00985,1e-05,1.58425]
[1778830164138,41.47,80915.38,6.4,0.00981,1e-05,1.5779]
[1778830169173,41.47,80913.38,6.4,0.00979,1e-05,1.57492]
[1778830174208,41.47,80908.36,6.4,0.00972,1e-05,1.56569]
[1778830179243,41.47,80904.21,6.4,0.00968,1e-05,1.55954]
[1778830184278,41.47,80901.84,6.4,0.00966,1e-05,1.55603]
[1778830189313,41.47,80899.8,6.4,0.00963,1e-05,1.55302]
[1778830194348,41.47,80902.2,6.4,0.00966,1e-05,1.55656]
[1778830199383,41.47,80903.78,6.4,0.00968,1e-05,1.5589]
[1778830204418,41.47,80901.14,6.4,0.00965,1e-05,1.555]
[1778830209454,41.47,80900.69,6.4,0.00964,1e-05,1.55433]
[1778830214489,41.47,80901.12,6.4,0.00965,1e-05,1.55497]
[1778830219524,41.47,80901.22,6.4,0.00965,1e-05,1.55512]
[1778830224559,41.47,80900.47,6.4,0.00964,1e-05,1.55401]
[1778830230601,41.47,80897.79,6.4,0.00961,1e-05,1.55006]
[1778830235636,41.47,80895.57,6.4,0.00958,1e-05,1.54505]
[1778830240672,41.47,80895.23,6.4,0.00958,1e-05,1.54455]
[1778830245708,41.47,80894.98,6.4,0.00957,1e-05,1.54418]
[1778830250743,41.47,80891.02,6.4,0.00953,1e-05,1.53838]
[1778830255778,41.47,80889.94,6.4,0.00952,1e-05,1.5368]
[1778830260813,41.47,80886.02,6.4,0.00948,1e-05,1.53107]
[1778830265848,41.47,80880.6,6.4,0.00943,1e-05,1.52318]
[1778830270883,41.47,80879.18,6.4,0.00941,1e-05,1.52112]
[1778830275920,41.47,80878.84,6.4,0.00941,1e-05,1.52063]
[1778830280955,41.47,80880.61,6.4,0.00943,1e-05,1.5232]
[1778830285990,41.47,80878.71,6.4,0.00941,1e-05,1.52044]
[1778830291025,41.47,80880.17,6.4,0.00941,1e-05,1.52083]
[1778830296061,41.47,80884.96,6.4,0.00946,1e-05,1.5278]
[1778830301095,41.47,80890.52,6.4,0.00952,1e-05,1.53591]
[1778830306130,41.47,80896.34,6.4,0.00958,1e-05,1.54444]
[1778830311165,41.47,80881.46,6.4,0.00943,1e-05,1.52271]
[1778830316200,41.47,80869.09,6.4,0.0093,1e-05,1.50483]
[1778830318214,41.47,80850.62,6.4,0.00912,1e-05,1.47846]
[1778830323249,41.47,80835.17,6.4,0.00897,1e-05,1.45669]
[1778830328284,41.47,80820.36,6.4,0.00882,1e-05,1.43606]
[1778830331305,41.47,80797.69,6.4,0.00861,1e-05,1.40495]
[1778830336340,41.47,80806.16,6.4,0.00869,1e-05,1.41651]
[1778830339361,41.47,80822.49,6.4,0.00884,1e-05,1.43901]
[1778830344396,41.47,80822.7,6.4,0.00885,1e-05,1.4393]
[1778830349431,41.47,80822.8,6.4,0.00885,1e-05,1.43944]
[1778830354466,41.47,80823.71,6.4,0.00885,1e-05,1.43905]
[1778830359501,41.47,80818.09,6.4,0.00879,1e-05,1.43127]
[1778830364536,41.47,80819.07,6.4,0.0088,1e-05,1.43262]
[1778830369571,41.47,80812.79,6.4,0.00874,1e-05,1.42396]
[1778830374606,41.47,80811.31,6.4,0.00873,1e-05,1.42193]
[1778830379641,41.47,80806.24,6.4,0.00868,1e-05,1.41498]
[1778830384677,41.47,80811.44,6.4,0.00873,1e-05,1.42211]
[1778830389712,41.47,80811.06,6.4,0.00872,1e-05,1.42159]
[1778830394747,41.47,80799.67,6.4,0.00862,1e-05,1.40601]
[1778830399782,41.47,80795.85,6.4,0.00858,1e-05,1.40082]
[1778830404817,41.47,80803.39,6.4,0.00865,1e-05,1.41109]
[1778830409852,41.47,80796.92,6.4,0.00859,1e-05,1.40228]
[1778830414887,41.47,80788.33,6.4,0.0085,1e-05,1.38903]
[1778830420081,41.47,80784.91,6.4,0.00847,1e-05,1.38443]
[1778830425965,41.47,80784.07,6.4,0.00846,1e-05,1.3833]
[1778830431000,41.47,80788.42,6.4,0.0085,1e-05,1.38915]
[1778830436035,41.47,80799.63,6.4,0.00861,1e-05,1.40433]
[1778830441070,41.47,80791.14,6.4,0.00853,1e-05,1.39282]
[1778830446105,41.47,80786.48,6.4,0.00848,1e-05,1.38654]
[1778830451140,41.47,80785.07,6.4,0.00847,1e-05,1.38464]
[1778830456175,41.47,80780.04,6.4,0.00843,1e-05,1.37789]
[1778830461210,41.47,80775.63,6.4,0.00838,1e-05,1.372]
[1778830466245,41.47,80773.85,6.4,0.00837,1e-05,1.36963]
[1778830471280,41.47,80773.89,6.4,0.00836,1e-05,1.36808]
[1778830476316,41.47,80777.61,6.4,0.00839,1e-05,1.37304]
[1778830481350,41.47,80782.2,6.4,0.00844,1e-05,1.37918]
[1778830486386,41.47,80781.94,6.4,0.00843,1e-05,1.37883]
[1778830491420,41.47,80780.47,6.4,0.00842,1e-05,1.37686]
[1778830496455,41.47,80791.35,6.4,0.00852,1e-05,1.39149]
[1778830501913,41.47,80803.69,6.4,0.00864,1e-05,1.40823]
[1778830502283,41.47,80807.51,6.4,0.00867,1e-05,1.41344]
[1778830504745,41.47,80812.77,6.4,0.00872,1e-05,1.42065]
[1778830505303,41.47,80816.3,6.4,0.00876,1e-05,1.4255]
[1778830506230,41.47,80816.25,6.4,0.00875,1e-05,1.42543]
[1778830506848,41.47,80816.25,6.4,0.00875,1e-05,1.42543]
[1778830515588,41.47,80815.42,6.4,0.00875,1e-05,1.42429]
[1778830520623,41.47,80824.96,6.4,0.00884,1e-05,1.43746]
[1778830525658,41.47,80834.31,6.4,0.00893,1e-05,1.45047]
[1778830530694,41.47,80832.69,6.4,0.00891,1e-05,1.44821]
[1778830535728,41.47,80826.7,6.4,0.00884,1e-05,1.43822]
[1778830540765,41.47,80821.3,6.4,0.00879,1e-05,1.43074]
[1778830545799,41.47,80818.37,6.4,0.00877,1e-05,1.4267]
[1778830550835,41.47,80815.62,6.4,0.00874,1e-05,1.42292]
[1778830555870,41.47,80811.67,6.4,0.0087,1e-05,1.41749]
[1778830560905,41.47,80811.18,6.4,0.0087,1e-05,1.41682]
[1778830565941,41.47,80809.35,6.4,0.00868,1e-05,1.41432]
[1778830570976,41.47,80808.87,6.4,0.00867,1e-05,1.41366]
[1778830577019,41.47,80805.09,6.4,0.00864,1e-05,1.4085]
[1778830582054,41.47,80795.06,6.4,0.00855,1e-05,1.39488]
[1778830587089,41.47,80792.05,6.4,0.00852,1e-05,1.39081]
[1778830592124,41.47,80796.58,6.4,0.00855,1e-05,1.39531]
[1778830597159,41.47,80791.78,6.4,0.00851,1e-05,1.38883]
[1778830602194,41.47,80788.01,6.4,0.00847,1e-05,1.38375]
[1778830607229,41.47,80788.29,6.4,0.00847,1e-05,1.38413]
[1778830612265,41.47,80783.3,6.4,0.00843,1e-05,1.37743]
[1778830617300,41.47,80777.57,6.4,0.00837,1e-05,1.36978]
[1778830622336,41.47,80768.5,6.4,0.00829,1e-05,1.35773]
[1778830627371,41.47,80767.15,6.4,0.00828,1e-05,1.35594]
[1778830632406,41.47,80763.53,6.4,0.00825,1e-05,1.35116]
[1778830637441,41.47,80755.27,6.4,0.00817,1e-05,1.34031]
[1778830642476,41.47,80766.18,6.4,0.00827,1e-05,1.35466]
[1778830648518,41.47,80767.27,6.4,0.00828,1e-05,1.3561]
[1778830653553,41.47,80775.69,6.4,0.00835,1e-05,1.36567]
[1778830658588,41.47,80777.28,6.4,0.00836,1e-05,1.36779]
[1778830663623,41.47,80776.43,6.4,0.00835,1e-05,1.36666]
[1778830668658,41.47,80776.73,6.4,0.00836,1e-05,1.36705]
[1778830673693,41.47,80779.56,6.4,0.00838,1e-05,1.37083]
[1778830678728,41.47,80776.66,6.4,0.00836,1e-05,1.36696]
[1778830683764,41.47,80793.08,6.4,0.00851,1e-05,1.38896]
[1778830688799,41.47,80793.34,6.4,0.00851,1e-05,1.38931]
[1778830694841,41.47,80791.26,6.4,0.00849,1e-05,1.38651]
[1778830699876,41.47,80782.3,6.4,0.00841,1e-05,1.37449]
[1778830704911,41.47,80781.0,6.4,0.0084,1e-05,1.37275]
[1778830709946,41.47,80783.07,6.4,0.00841,1e-05,1.37551]
[1778830715988,41.47,80785.04,6.4,0.00842,1e-05,1.37654]
[1778830722032,41.47,80784.21,6.4,0.00842,1e-05,1.37543]
[1778830727067,41.47,80784.98,6.4,0.00842,1e-05,1.37646]
[1778830735124,41.47,80784.65,6.4,0.00842,1e-05,1.37602]
[1778830740159,41.47,80788.12,6.4,0.00845,1e-05,1.38067]
[1778830745194,41.47,80785.55,6.4,0.00843,1e-05,1.37722]
[1778830750231,41.47,80785.93,6.4,0.00843,1e-05,1.37773]
[1778830755266,41.47,80784.52,6.4,0.00842,1e-05,1.37585]
[1778830760301,41.47,80781.65,6.4,0.00839,1e-05,1.37201]
[1778830766343,41.47,80781.2,6.4,0.00839,1e-05,1.37141]
[1778830771379,41.47,80782.85,6.4,0.00839,1e-05,1.37201]
[1778830776415,41.47,80788.53,6.4,0.00845,1e-05,1.37961]
[1778830781450,41.47,80791.83,6.4,0.00848,1e-05,1.38404]
[1778830786485,41.47,80791.7,6.4,0.00848,1e-05,1.38386]
[1778830791520,41.47,80788.16,6.4,0.00844,1e-05,1.37911]
[1778830796555,41.47,80788.73,6.4,0.00845,1e-05,1.37988]
[1778830801591,41.47,80788.73,6.4,0.00845,1e-05,1.37988]
[1778830806626,41.47,80782.52,6.4,0.00839,1e-05,1.37156]
[1778830811661,41.47,80770.84,6.4,0.00828,1e-05,1.35604]
[1778830816696,41.47,80769.7,6.4,0.00827,1e-05,1.35454]
[1778830821731,41.47,80769.5,6.4,0.00827,1e-05,1.35427]
[1778830826766,41.47,80769.82,6.4,0.00827,1e-05,1.3547]
[1778830831801,41.47,80769.7,6.4,0.00826,1e-05,1.35295]
[1778830836836,41.47,80767.57,6.4,0.00824,1e-05,1.35014]
[1778830841871,41.47,80774.48,6.4,0.00831,1e-05,1.35927]
[1778830846906,41.47,80769.86,6.4,0.00827,1e-05,1.35316]
[1778830851941,41.47,80773.34,6.4,0.0083,1e-05,1.35776]
[1778830856976,41.47,80773.16,6.4,0.0083,1e-05,1.35752]
[1778830862011,41.47,80772.74,6.4,0.00829,1e-05,1.35696]
[1778830867047,41.47,80771.69,6.4,0.00828,1e-05,1.35558]
[1778830872081,41.47,80764.49,6.4,0.00822,1e-05,1.34608]
[1778830877116,41.47,80756.37,6.4,0.00814,1e-05,1.33544]
[1778830882153,41.47,80752.75,6.4,0.00811,1e-05,1.33072]
[1778830887188,41.47,80752.82,6.4,0.00811,1e-05,1.33081]
[1778830892223,41.47,80748.87,6.4,0.00807,1e-05,1.3241]
[1778830897258,41.47,80747.72,6.4,0.00806,1e-05,1.32261]
[1778830902293,41.47,80741.59,6.4,0.008,1e-05,1.31469]
[1778830907329,41.47,80736.97,6.4,0.00796,1e-05,1.30874]
[1778830912364,41.47,80736.01,6.4,0.00795,1e-05,1.3075]
[1778830917399,41.47,80735.53,6.4,0.00795,1e-05,1.30689]
[1778830922434,41.47,80731.54,6.4,0.00792,1e-05,1.30177]
[1778830927469,41.47,80731.54,6.4,0.00792,1e-05,1.30177]
[1778830932504,41.47,80737.72,6.4,0.00797,1e-05,1.3097]
[1778830937539,41.47,80749.9,6.4,0.00808,1e-05,1.32544]
[1778830942574,41.47,80757.78,6.4,0.00815,1e-05,1.3357]
[1778830947609,41.47,80757.93,6.4,0.00815,1e-05,1.3359]
[1778830952644,41.47,80763.27,6.4,0.00819,1e-05,1.34131]
[1778830957680,41.47,80772.28,6.4,0.00827,1e-05,1.35317]
[1778830962715,41.47,80774.99,6.4,0.00829,1e-05,1.35675]
[1778830967752,41.47,80774.77,6.4,0.00829,1e-05,1.35646]
[1778830972787,41.47,80771.96,6.4,0.00827,1e-05,1.35275]
[1778830977822,41.47,80768.9,6.4,0.00824,1e-05,1.34871]
[1778830982857,41.47,80768.95,6.4,0.00824,1e-05,1.34878]
[1778830987892,41.47,80774.57,6.4,0.00829,1e-05,1.3562]
[1778830992927,41.47,80775.74,6.4,0.0083,1e-05,1.35775]
[1778830997962,41.47,80783.75,6.4,0.00837,1e-05,1.36839]
[1778831004006,41.47,80783.38,6.4,0.00837,1e-05,1.3679]
[1778831009039,41.47,80798.29,6.4,0.00851,1e-05,1.38788]
[1778831010046,41.47,80819.09,6.4,0.0087,1e-05,1.41616]
[1778831015081,41.47,80828.64,6.4,0.00878,1e-05,1.42765]
[1778831020116,41.47,80834.74,6.4,0.00884,1e-05,1.43609]
[1778831025151,41.47,80836.01,6.4,0.00885,1e-05,1.43785]
[1778831030188,41.47,80842.11,6.4,0.00891,1e-05,1.44634]
[1778831035223,41.47,80842.57,6.4,0.00892,1e-05,1.44698]
[1778831040258,41.47,80842.35,6.4,0.00892,1e-05,1.44667]
[1778831043579,41.47,80825.15,6.4,0.00875,1e-05,1.42284]
[1778831049321,41.47,80826.22,6.4,0.00876,1e-05,1.42431]
[1778831052127,41.47,80825.71,6.4,0.00876,1e-05,1.42361]
[1778831052560,41.47,80825.71,6.4,0.00876,1e-05,1.42361]
[1778831053856,41.47,80825.71,6.4,0.00876,1e-05,1.42361]
[1778831054128,41.47,80825.71,6.4,0.00876,1e-05,1.42361]
[1778831054723,41.47,80824.42,6.4,0.00874,1e-05,1.42183]
[1778831060398,41.47,80817.23,6.4,0.00868,1e-05,1.41197]
[1778831066266,41.47,80815.53,6.4,0.00866,1e-05,1.40965]
[1778831067225,41.47,80815.53,6.4,0.00866,1e-05,1.40965]
[1778831075142,41.47,80816.76,6.4,0.00866,1e-05,1.40969]
[1778831075582,41.47,80816.76,6.4,0.00866,1e-05,1.40969]
[1778831081275,41.47,80817.12,6.4,0.00866,1e-05,1.41018]
[1778831081741,41.47,80817.06,6.4,0.00866,1e-05,1.4101]
[1778831085630,41.47,80817.82,6.4,0.00867,1e-05,1.41114]
[1778831086216,41.47,80817.82,6.4,0.00867,1e-05,1.41114]
[1778831088162,41.47,80817.53,6.4,0.00867,1e-05,1.41074]
[1778831088694,41.47,80816.96,6.4,0.00866,1e-05,1.40996]
[1778831089809,41.47,80816.85,6.4,0.00866,1e-05,1.40981]
[1778831091088,41.47,80816.95,6.4,0.00866,1e-05,1.40995]
[1778831091610,41.47,80816.95,6.4,0.00866,1e-05,1.40995]
[1778831092380,41.47,80816.81,6.4,0.00866,1e-05,1.40976]
[1778831095041,41.47,80816.6,6.4,0.00866,1e-05,1.40947]
[1778831095771,41.47,80816.87,6.4,0.00866,1e-05,1.40984]
[1778831096803,41.47,80816.63,6.4,0.00866,1e-05,1.40951]
[1778831097577,41.47,80816.63,6.4,0.00866,1e-05,1.40951]
[1778831098861,41.47,80816.6,6.4,0.00866,1e-05,1.40947]
[1778831100291,41.47,80813.74,6.4,0.00863,1e-05,1.40557]
[1778831101044,41.47,80811.9,6.4,0.00862,1e-05,1.40306]
[1778831101518,41.47,80811.9,6.4,0.00862,1e-05,1.40306]
[1778831101906,41.47,80811.96,6.4,0.00862,1e-05,1.40314]
[1778831101934,41.47,80811.96,6.4,0.00862,1e-05,1.40314]
[1778831104546,41.47,80805.91,6.4,0.00856,1e-05,1.39493]
[1778831104870,41.47,80805.91,6.4,0.00856,1e-05,1.39493]
[1778831108637,41.47,80804.36,6.4,0.00854,1e-05,1.39283]
[1778831109321,41.47,80804.07,6.4,0.00854,1e-05,1.39244]
[1778831110226,41.47,80804.01,6.4,0.00854,1e-05,1.39236]
[1778831110269,41.47,80804.01,6.4,0.00854,1e-05,1.39236]
[1778831111538,41.47,80802.93,6.4,0.00853,1e-05,1.3909]
[1778831112010,41.47,80802.15,6.4,0.00852,1e-05,1.38985]
[1778831112484,41.47,80802.15,6.4,0.00852,1e-05,1.38985]
[1778831113471,41.47,80801.87,6.4,0.00852,1e-05,1.38947]
[1778831113518,41.47,80801.87,6.4,0.00852,1e-05,1.38947]
[1778831114437,41.47,80801.81,6.4,0.00852,1e-05,1.38939]
[1778831119814,41.47,80791.02,6.4,0.00842,1e-05,1.37488]
[1778831122754,41.47,80790.02,6.4,0.00841,1e-05,1.37354]
[1778831122921,41.47,80790.02,6.4,0.00841,1e-05,1.37354]
[1778831124928,41.47,80790.09,6.4,0.00841,1e-05,1.37364]
[1778831125450,41.47,80790.09,6.4,0.00841,1e-05,1.37364]
[1778831126642,41.47,80790.05,6.4,0.00841,1e-05,1.37358]
[1778831127387,41.47,80790.09,6.4,0.00841,1e-05,1.37364]
[1778831128551,41.47,80790.04,6.4,0.00841,1e-05,1.37357]
[1778831128845,41.47,80789.61,6.4,0.00841,1e-05,1.373]
[1778831132343,41.47,80789.78,6.4,0.00841,1e-05,1.37322]
[1778831132754,41.47,80789.88,6.4,0.0084,1e-05,1.37175]
[1778831133393,41.47,80789.88,6.4,0.0084,1e-05,1.37175]
[1778831133867,41.47,80789.76,6.4,0.0084,1e-05,1.37159]
[1778831135073,41.47,80789.76,6.4,0.0084,1e-05,1.37159]
[1778831135515,41.47,80789.76,6.4,0.0084,1e-05,1.37159]
[1778831136170,41.47,80789.76,6.4,0.0084,1e-05,1.37159]
[1778831137271,41.47,80789.51,6.4,0.0084,1e-05,1.37125]
[1778831139499,41.47,80789.57,6.4,0.0084,1e-05,1.37133]
[1778831140175,41.47,80789.71,6.4,0.0084,1e-05,1.37152]
[1778831140229,41.47,80789.71,6.4,0.0084,1e-05,1.37152]
[1778831141263,41.47,80789.7,6.4,0.0084,1e-05,1.37151]
[1778831142601,41.47,80789.7,6.4,0.0084,1e-05,1.37151]
[1778831143357,41.47,80789.43,6.4,0.0084,1e-05,1.37115]
[1778831143713,41.47,80788.85,6.4,0.00839,1e-05,1.37037]
[1778831144048,41.47,80788.85,6.4,0.00839,1e-05,1.37037]
[1778831144119,41.47,80788.85,6.4,0.00839,1e-05,1.37037]
[1778831146147,41.47,80799.62,6.4,0.00849,1e-05,1.38481]
[1778831149456,41.47,80798.17,6.4,0.00848,1e-05,1.38286]
[1778831149982,41.47,80798.08,6.4,0.00848,1e-05,1.38274]
[1778831151889,41.47,80799.77,6.4,0.00849,1e-05,1.38501]
[1778831152678,41.47,80799.77,6.4,0.00849,1e-05,1.38501]
[1778831157023,41.47,80799.53,6.4,0.00849,1e-05,1.38469]
[1778831158800,41.47,80799.96,6.4,0.00849,1e-05,1.38527]
[1778831162632,41.47,80807.68,6.4,0.00857,1e-05,1.3957]
[1778831163110,41.47,80807.72,6.4,0.00857,1e-05,1.39575]
[1778831164256,41.47,80807.07,6.4,0.00856,1e-05,1.39487]
[1778831164567,41.47,80807.07,6.4,0.00856,1e-05,1.39487]
[1778831165220,41.47,80807.57,6.4,0.00857,1e-05,1.39555]
[1778831165763,41.47,80807.75,6.4,0.00857,1e-05,1.3958]
[1778831166346,41.47,80807.75,6.4,0.00857,1e-05,1.3958]
[1778831167380,41.47,80807.75,6.4,0.00857,1e-05,1.3958]
[1778831170416,41.47,80808.8,6.4,0.00858,1e-05,1.39722]
[1778831170799,41.47,80808.62,6.4,0.00858,1e-05,1.39697]
[1778831171528,41.47,80808.62,6.4,0.00858,1e-05,1.39697]
[1778831172256,41.47,80808.06,6.4,0.00857,1e-05,1.39622]
[1778831173459,41.47,80808.26,6.4,0.00857,1e-05,1.39649]
[1778831173761,41.47,80808.26,6.4,0.00857,1e-05,1.39649]
[1778831175442,41.47,80808.36,6.4,0.00857,1e-05,1.39662]
[1778831176195,41.47,80808.15,6.4,0.00857,1e-05,1.39634]
[1778831176691,41.47,80808.15,6.4,0.00857,1e-05,1.39634]
[1778831178862,41.47,80807.65,6.4,0.00857,1e-05,1.39566]
[1778831179494,41.47,80807.65,6.4,0.00857,1e-05,1.39566]
[1778831180732,41.47,80808.49,6.4,0.00857,1e-05,1.3968]
[1778831181944,41.47,80808.1,6.4,0.00857,1e-05,1.39627]
[1778831183458,41.47,80808.2,6.4,0.00857,1e-05,1.39641]
[1778831187060,41.47,80808.44,6.4,0.00857,1e-05,1.39673]
[1778831187574,41.47,80808.44,6.4,0.00857,1e-05,1.39673]
[1778831187939,41.47,80807.28,6.4,0.00856,1e-05,1.39516]
[1778831189240,41.47,80807.46,6.4,0.00856,1e-05,1.3954]
[1778831189797,41.47,80807.42,6.4,0.00856,1e-05,1.39535]
[1778831190457,41.47,80807.42,6.4,0.00856,1e-05,1.39535]
[1778831191517,41.47,80807.39,6.4,0.00856,1e-05,1.39531]
[1778831192117,41.47,80807.39,6.4,0.00855,1e-05,1.39368]
[1778831192535,41.47,80807.39,6.4,0.00855,1e-05,1.39368]
[1778831193000,41.47,80807.72,6.4,0.00856,1e-05,1.39413]
[1778831195653,41.47,80803.2,6.4,0.00851,1e-05,1.38802]
[1778831196242,41.47,80802.67,6.4,0.00851,1e-05,1.3873]
[1778831200718,41.47,80802.75,6.4,0.00851,1e-05,1.38741]
[1778831201840,41.47,80804.52,6.4,0.00853,1e-05,1.3898]
[1778831202623,41.47,80804.52,6.4,0.00853,1e-05,1.3898]
[1778831203772,41.47,80807.0,6.4,0.00855,1e-05,1.39315]
[1778831209468,41.47,80811.55,6.4,0.00859,1e-05,1.39932]
[1778831214503,41.47,80810.53,6.4,0.00858,1e-05,1.39793]
[1778831215987,41.47,80809.72,6.4,0.00858,1e-05,1.39684]
[1778831216659,41.47,80809.72,6.4,0.00858,1e-05,1.39684]
[1778831224019,41.47,80804.67,6.4,0.00853,1e-05,1.39]
[1778831224394,41.47,80804.67,6.4,0.00853,1e-05,1.39]
[1778831224685,41.47,80804.67,6.4,0.00853,1e-05,1.39]
[1778831224703,41.47,80804.67,6.4,0.00853,1e-05,1.39]
[1778831224817,41.47,80804.2,6.4,0.00852,1e-05,1.38937]
[1778831227484,41.47,80795.86,6.4,0.00845,1e-05,1.37814]
[1778831227749,41.47,80795.86,6.4,0.00845,1e-05,1.37814]
[1778831235651,41.47,80795.66,6.4,0.00844,1e-05,1.37787]
[1778831240457,41.47,80795.77,6.4,0.00845,1e-05,1.37802]
[1778831240773,41.47,80795.77,6.4,0.00845,1e-05,1.37802]
[1778831241546,41.47,80795.68,6.4,0.00844,1e-05,1.3779]
[1778831242087,41.47,80795.52,6.4,0.00844,1e-05,1.37769]
[1778831247399,41.47,80795.26,6.4,0.00844,1e-05,1.37734]
[1778831247722,41.47,80795.26,6.4,0.00844,1e-05,1.37734]
[1778831249563,41.47,80792.93,6.4,0.00842,1e-05,1.37422]
[1778831249894,41.47,80789.74,6.4,0.00839,1e-05,1.36995]
[1778831256799,41.47,80784.06,6.4,0.00833,1e-05,1.36079]
[1778831259123,41.47,80784.02,6.4,0.00833,1e-05,1.36073]
[1778831259657,41.47,80784.02,6.4,0.00833,1e-05,1.36073]
[1778831264704,41.47,80784.03,6.4,0.00833,1e-05,1.36075]
[1778831265257,41.47,80784.13,6.4,0.00833,1e-05,1.36088]
[1778831265958,41.47,80784.02,6.4,0.00833,1e-05,1.36073]
[1778831266558,41.47,80784.02,6.4,0.00833,1e-05,1.36073]
[1778831270316,41.47,80783.74,6.4,0.00833,1e-05,1.36036]
[1778831270593,41.47,80783.74,6.4,0.00833,1e-05,1.36036]
[1778831272047,41.47,80785.21,6.4,0.00834,1e-05,1.36231]
[1778831272795,41.47,80785.21,6.4,0.00834,1e-05,1.36231]
[1778831275598,41.47,80784.63,6.4,0.00833,1e-05,1.36154]
[1778831276264,41.47,80784.48,6.4,0.00833,1e-05,1.36134]
[1778831277464,41.47,80784.48,6.4,0.00833,1e-05,1.36134]
[1778831278003,41.47,80784.48,6.4,0.00833,1e-05,1.36134]
[1778831282258,41.47,80784.77,6.4,0.00834,1e-05,1.36173]
[1778831283777,41.47,80784.88,6.4,0.00834,1e-05,1.36187]
[1778831287090,41.47,80784.72,6.4,0.00833,1e-05,1.36166]
[1778831287558,41.47,80784.72,6.4,0.00833,1e-05,1.36166]
[1778831291136,41.47,80783.82,6.4,0.00833,1e-05,1.36047]
[1778831291738,41.47,80783.82,6.4,0.00833,1e-05,1.36047]
[1778831294784,41.47,80782.03,6.4,0.00831,1e-05,1.35809]
[1778831295368,41.47,80781.89,6.4,0.00831,1e-05,1.35791]
[1778831301436,41.47,80780.09,6.4,0.00829,1e-05,1.35552]
[1778831307152,41.47,80781.49,6.4,0.00831,1e-05,1.35738]
[1778831308472,41.47,80781.49,6.4,0.00831,1e-05,1.35738]
[1778831308786,41.47,80781.49,6.4,0.00831,1e-05,1.35738]
[1778831313107,41.47,80781.59,6.4,0.0083,1e-05,1.35591]
[1778831313639,41.47,80781.59,6.4,0.0083,1e-05,1.35591]
[1778831314729,41.47,80781.59,6.4,0.0083,1e-05,1.35591]
[1778831315658,41.47,80777.6,6.4,0.00826,1e-05,1.35064]
[1778831316328,41.47,80773.83,6.4,0.00823,1e-05,1.34567]
[1778831316821,41.47,80773.83,6.4,0.00823,1e-05,1.34567]
[1778831317502,41.47,80773.96,6.4,0.00823,1e-05,1.34584]
[1778831317945,41.47,80772.94,6.4,0.00822,1e-05,1.3445]
[1778831318583,41.47,80772.94,6.4,0.00822,1e-05,1.3445]
[1778831318989,41.47,80774.46,6.4,0.00823,1e-05,1.3465]
[1778831322745,41.47,80777.58,6.4,0.00826,1e-05,1.35061]
[1778831323447,41.47,80777.65,6.4,0.00826,1e-05,1.3507]
[1778831328040,41.47,80780.66,6.4,0.00829,1e-05,1.35468]
[1778831328512,41.47,80780.66,6.4,0.00829,1e-05,1.35468]
[1778831330742,41.47,80780.13,6.4,0.00828,1e-05,1.35398]
[1778831331646,41.47,80780.02,6.4,0.00828,1e-05,1.35383]
[1778831335423,41.47,80779.99,6.4,0.00828,1e-05,1.35379]
[1778831335916,41.47,80779.95,6.4,0.00828,1e-05,1.35374]
[1778831336698,41.47,80779.95,6.4,0.00828,1e-05,1.35374]
[1778831337447,41.47,80780.06,6.4,0.00828,1e-05,1.35389]
[1778831343412,41.47,80783.0,6.4,0.00831,1e-05,1.35778]
[1778831346433,41.47,80800.09,6.4,0.00847,1e-05,1.38059]
[1778831347402,41.47,80800.09,6.4,0.00847,1e-05,1.38059]
[1778831347658,41.47,80800.09,6.4,0.00847,1e-05,1.38059]
[1778831348442,41.47,80804.22,6.4,0.0085,1e-05,1.38615]
[1778831348906,41.47,80809.61,6.4,0.00856,1e-05,1.39343]
[1778831351077,41.47,80811.48,6.4,0.00857,1e-05,1.39596]
[1778831351508,41.47,80811.48,6.4,0.00857,1e-05,1.39596]
[1778831352559,41.47,80811.48,6.4,0.00857,1e-05,1.39596]
[1778831352946,41.47,80810.66,6.4,0.00857,1e-05,1.39485]
[1778831355604,41.47,80808.33,6.4,0.00854,1e-05,1.3917]
[1778831356390,41.47,80808.08,6.4,0.00854,1e-05,1.39136]
[1778831361422,41.47,80825.23,6.4,0.0087,1e-05,1.41471]
[1778831361867,41.47,80825.23,6.4,0.0087,1e-05,1.41471]
[1778831363541,41.47,80824.56,6.4,0.0087,1e-05,1.41379]
[1778831364624,41.47,80824.71,6.4,0.0087,1e-05,1.41399]
[1778831370601,41.47,80834.15,6.4,0.00879,1e-05,1.42698]
[1778831371751,41.47,80834.15,6.4,0.00879,1e-05,1.42698]
[1778831372398,41.47,80833.8,6.4,0.00877,1e-05,1.42484]
[1778831373555,41.47,80833.76,6.4,0.00877,1e-05,1.42478]
[1778831374038,41.47,80833.76,6.4,0.00877,1e-05,1.42478]
[1778831379805,41.47,80833.64,6.4,0.00877,1e-05,1.42462]
[1778831380478,41.47,80833.64,6.4,0.00877,1e-05,1.42462]
[1778831384408,41.47,80828.62,6.4,0.00872,1e-05,1.41771]
[1778831384760,41.47,80828.62,6.4,0.00872,1e-05,1.41771]
[1778831386463,41.47,80828.36,6.4,0.00872,1e-05,1.41735]
[1778831387704,41.47,80828.4,6.4,0.00872,1e-05,1.41741]
[1778831388133,41.47,80827.42,6.4,0.00871,1e-05,1.41606]
[1778831388822,41.47,80827.42,6.4,0.00871,1e-05,1.41606]
[1778831389971,41.47,80824.04,6.4,0.00868,1e-05,1.41143]
[1778831391270,41.47,80824.07,6.4,0.00868,1e-05,1.41147]
[1778831391935,41.47,80824.07,6.4,0.00868,1e-05,1.41147]
[1778831392631,41.47,80823.97,6.4,0.00868,1e-05,1.41134]
[1778831395074,41.47,80826.17,6.4,0.0087,1e-05,1.41435]
[1778831395091,41.47,80826.17,6.4,0.0087,1e-05,1.41435]
[1778831395118,41.47,80826.17,6.4,0.0087,1e-05,1.41435]
[1778831396064,41.47,80832.65,6.4,0.00876,1e-05,1.42325]
[1778831396642,41.47,80832.65,6.4,0.00876,1e-05,1.42325]
[1778831397217,41.47,80837.58,6.4,0.00881,1e-05,1.43006]
[1778831398506,41.47,80836.05,6.4,0.0088,1e-05,1.42794]
[1778831400086,41.47,80836.7,6.4,0.0088,1e-05,1.42884]
[1778831401604,41.47,80836.95,6.4,0.0088,1e-05,1.42919]
[1778831402199,41.47,80838.22,6.4,0.00882,1e-05,1.43094]
[1778831403010,41.47,80837.72,6.4,0.00881,1e-05,1.43025]
[1778831403729,41.47,80837.72,6.4,0.00881,1e-05,1.43025]
[1778831405620,41.47,80837.57,6.4,0.00881,1e-05,1.43004]
[1778831406200,41.47,80837.57,6.4,0.00881,1e-05,1.43004]
[1778831408340,41.47,80837.33,6.4,0.00881,1e-05,1.42971]
[1778831408934,41.47,80837.33,6.4,0.00881,1e-05,1.42971]
[1778831410913,41.47,80837.05,6.4,0.00881,1e-05,1.42933]
[1778831411519,41.47,80837.35,6.4,0.00881,1e-05,1.42974]
[1778831415764,41.47,80838.21,6.4,0.00882,1e-05,1.43093]
[1778831416421,41.47,80838.73,6.4,0.00882,1e-05,1.43165]
[1778831418877,41.47,80838.44,6.4,0.00882,1e-05,1.43125]
[1778831419475,41.47,80838.54,6.4,0.00882,1e-05,1.43139]
[1778831425561,41.47,80843.44,6.4,0.00887,1e-05,1.43818]
[1778831428495,41.47,80842.87,6.4,0.00886,1e-05,1.43739]
[1778831431665,41.47,80844.28,6.4,0.00887,1e-05,1.43935]
[1778831432603,41.47,80844.35,6.4,0.00887,1e-05,1.43778]
[1778831434333,41.47,80844.64,6.4,0.00887,1e-05,1.43818]
[1778831435036,41.47,80845.09,6.4,0.00887,1e-05,1.43881]
[1778831440748,41.47,80848.18,6.4,0.0089,1e-05,1.44311]
[1778831441777,41.47,80853.85,6.4,0.00896,1e-05,1.45103]
[1778831443516,41.47,80855.51,6.4,0.00897,1e-05,1.45335]
[1778831444108,41.47,80855.39,6.4,0.00897,1e-05,1.45318]
[1778831448056,41.47,80855.57,6.4,0.00897,1e-05,1.45344]
[1778831449515,41.47,80855.75,6.4,0.00898,1e-05,1.45369]
[1778831455200,41.47,80861.72,6.4,0.00903,1e-05,1.46208]
[1778831460235,41.47,80857.32,6.4,0.00899,1e-05,1.45589]
[1778831461274,41.47,80857.32,6.4,0.00899,1e-05,1.45589]
[1778831461500,41.47,80857.32,6.4,0.00899,1e-05,1.45589]
[1778831462693,41.47,80852.09,6.4,0.00894,1e-05,1.44857]
[1778831462986,41.47,80852.09,6.4,0.00894,1e-05,1.44857]
[1778831468290,41.47,80832.26,6.4,0.00875,1e-05,1.42106]
[1778831468500,41.47,80832.26,6.4,0.00875,1e-05,1.42106]
[1778831468743,41.47,80832.26,6.4,0.00875,1e-05,1.42106]
[1778831471421,41.47,80848.42,6.4,0.0089,1e-05,1.44344]
[1778831472514,41.47,80849.05,6.4,0.00891,1e-05,1.44432]
[1778831478361,41.47,80848.4,6.4,0.0089,1e-05,1.44342]
[1778831479575,41.47,80848.4,6.4,0.0089,1e-05,1.44342]
[1778831479861,41.47,80848.4,6.4,0.0089,1e-05,1.44342]
[1778831480571,41.47,80848.4,6.4,0.0089,1e-05,1.44342]
[1778831481729,41.47,80846.63,6.4,0.00889,1e-05,1.44095]
[1778831482396,41.47,80845.92,6.4,0.00888,1e-05,1.43996]
[1778831482949,41.47,80845.92,6.4,0.00888,1e-05,1.43996]
[1778831486470,41.47,80844.13,6.4,0.00886,1e-05,1.43747]
[1778831486958,41.47,80844.13,6.4,0.00886,1e-05,1.43747]
[1778831487694,41.47,80843.61,6.4,0.00886,1e-05,1.43675]
[1778831488194,41.47,80844.15,6.4,0.00886,1e-05,1.4375]
[1778831490490,41.47,80843.94,6.4,0.00886,1e-05,1.43721]
[1778831491263,41.47,80844.53,6.4,0.00887,1e-05,1.43803]
[1778831492507,41.47,80845.92,6.4,0.00887,1e-05,1.43829]
[1778831495715,41.47,80847.01,6.4,0.00888,1e-05,1.43981]
[1778831497544,41.47,80846.98,6.4,0.00888,1e-05,1.43977]
[1778831498327,41.47,80847.74,6.4,0.00889,1e-05,1.44083]
[1778831501365,41.47,80847.8,6.4,0.00889,1e-05,1.44091]
[1778831502121,41.47,80848.01,6.4,0.00889,1e-05,1.4412]
[1778831504788,41.47,80846.95,6.4,0.00888,1e-05,1.43973]
[1778831505785,41.47,80847.2,6.4,0.00888,1e-05,1.44007]
[1778831507218,41.47,80846.21,6.4,0.00887,1e-05,1.4387]
[1778831508018,41.47,80846.21,6.4,0.00887,1e-05,1.4387]
[1778831510965,41.47,80834.55,6.4,0.00876,1e-05,1.42256]
[1778831511949,41.47,80834.39,6.4,0.00876,1e-05,1.42234]
[1778831513214,41.47,80852.25,6.4,0.00893,1e-05,1.44711]
[1778831513511,41.47,80852.25,6.4,0.00893,1e-05,1.44711]
[1778831514202,41.47,80851.92,6.4,0.00893,1e-05,1.44665]
[1778831515611,41.47,80852.77,6.4,0.00894,1e-05,1.44784]
[1778831516249,41.47,80852.73,6.4,0.00894,1e-05,1.44778]
[1778831516831,41.47,80852.73,6.4,0.00894,1e-05,1.44778]
[1778831517496,41.47,80853.11,6.4,0.00894,1e-05,1.44832]
[1778831517997,41.47,80853.11,6.4,0.00894,1e-05,1.44832]
[1778831519704,41.47,80853.44,6.4,0.00894,1e-05,1.44878]
[1778831519790,41.47,80853.44,6.4,0.00894,1e-05,1.44878]
[1778831525691,41.47,80864.15,6.4,0.00905,1e-05,1.46381]
[1778831527264,41.47,80864.13,6.4,0.00905,1e-05,1.46379]
[1778831527667,41.47,80864.13,6.4,0.00905,1e-05,1.46379]
[1778831535761,41.47,80855.46,6.4,0.00896,1e-05,1.4516]
[1778831540796,41.47,80860.67,6.4,0.00901,1e-05,1.45891]
[1778831544443,41.47,80865.42,6.4,0.00906,1e-05,1.46561]
[1778831544755,41.47,80865.42,6.4,0.00906,1e-05,1.46561]
[1778831545368,41.47,80870.08,6.4,0.00911,1e-05,1.47219]
[1778831545827,41.47,80870.08,6.4,0.00911,1e-05,1.47219]
[1778831550787,41.47,80867.24,6.4,0.00908,1e-05,1.46818]
[1778831551363,41.47,80866.62,6.4,0.00907,1e-05,1.4673]
[1778831552760,41.47,80865.16,6.4,0.00905,1e-05,1.46355]
[1778831553413,41.47,80864.46,6.4,0.00904,1e-05,1.46256]
[1778831559100,41.47,80865.02,6.4,0.00905,1e-05,1.46335]
[1778831560945,41.47,80865.54,6.4,0.00905,1e-05,1.46409]
[1778831567623,41.47,80864.86,6.4,0.00905,1e-05,1.46313]
[1778831567959,41.47,80864.86,6.4,0.00905,1e-05,1.46313]
[1778831568619,41.47,80864.86,6.4,0.00905,1e-05,1.46313]
[1778831569346,41.47,80864.84,6.4,0.00904,1e-05,1.4631]
[1778831569825,41.47,80864.84,6.4,0.00904,1e-05,1.4631]
[1778831571586,41.47,80864.87,6.4,0.00905,1e-05,1.46314]
[1778831572656,41.47,80864.87,6.4,0.00905,1e-05,1.46314]
[1778831573949,41.47,80864.87,6.4,0.00905,1e-05,1.46314]
[1778831575287,41.47,80863.99,6.4,0.00904,1e-05,1.4619]
[1778831578663,41.47,80864.56,6.4,0.00904,1e-05,1.4627]
[1778831579356,41.47,80864.59,6.4,0.00904,1e-05,1.46275]
[1778831582156,41.47,80864.59,6.4,0.00904,1e-05,1.46275]
[1778831582700,41.47,80864.59,6.4,0.00904,1e-05,1.46275]
[1778831588266,41.47,80864.17,6.4,0.00904,1e-05,1.46215]
[1778831588798,41.47,80864.17,6.4,0.00904,1e-05,1.46215]
[1778831595268,41.47,80865.07,6.4,0.00905,1e-05,1.46342]
[1778831595921,41.47,80865.07,6.4,0.00905,1e-05,1.46342]
[1778831599387,41.47,80873.13,6.4,0.00913,1e-05,1.47482]
[1778831599941,41.47,80873.13,6.4,0.00913,1e-05,1.47482]
[1778831600441,41.47,80873.1,6.4,0.00913,1e-05,1.47478]
[1778831600850,41.47,80873.1,6.4,0.00913,1e-05,1.47478]
[1778831605777,41.47,80873.95,6.4,0.00913,1e-05,1.47599]
[1778831606603,41.47,80873.21,6.4,0.00913,1e-05,1.47493]
[1778831611238,41.47,80872.62,6.4,0.00912,1e-05,1.4741]
[1778831611815,41.47,80872.62,6.4,0.00912,1e-05,1.4741]
[1778831615651,41.47,80868.43,6.4,0.00907,1e-05,1.46647]
[1778831616103,41.47,80868.43,6.4,0.00907,1e-05,1.46647]
[1778831616653,41.47,80867.0,6.4,0.00906,1e-05,1.46446]
[1778831617356,41.47,80864.87,6.4,0.00904,1e-05,1.46145]
[1778831619469,41.47,80862.17,6.4,0.00901,1e-05,1.45766]
[1778831621028,41.47,80862.01,6.4,0.00901,1e-05,1.45743]
[1778831624226,41.47,80858.52,6.4,0.00897,1e-05,1.45253]
[1778831624947,41.47,80858.52,6.4,0.00897,1e-05,1.45253]
[1778831625156,41.47,80858.52,6.4,0.00897,1e-05,1.45253]
[1778831625169,41.47,80858.52,6.4,0.00897,1e-05,1.45253]
[1778831625229,41.47,80857.4,6.4,0.00896,1e-05,1.45096]
[1778831625491,41.47,80857.4,6.4,0.00896,1e-05,1.45096]
[1778831629885,41.47,80845.07,6.4,0.00884,1e-05,1.43378]
[1778831630568,41.47,80845.25,6.4,0.00884,1e-05,1.43403]
[1778831633780,41.47,80841.99,6.4,0.00881,1e-05,1.42952]
[1778831634637,41.47,80841.68,6.4,0.00881,1e-05,1.42909]
[1778831636243,41.47,80841.94,6.4,0.00881,1e-05,1.42945]
[1778831636566,41.47,80841.94,6.4,0.00881,1e-05,1.42945]
[1778831642229,41.47,80840.42,6.4,0.0088,1e-05,1.42735]
[1778831642779,41.47,80840.42,6.4,0.0088,1e-05,1.42735]
[1778831644079,41.47,80839.84,6.4,0.00879,1e-05,1.42655]
[1778831644302,41.47,80835.36,6.4,0.00875,1e-05,1.42037]
[1778831649560,41.47,80834.25,6.4,0.00874,1e-05,1.41884]
[1778831653993,41.47,80833.39,6.4,0.00873,1e-05,1.41766]
[1778831654547,41.47,80833.16,6.4,0.00873,1e-05,1.41735]
[1778831654806,41.47,80833.16,6.4,0.00873,1e-05,1.41735]
[1778831655520,41.47,80833.18,6.4,0.00873,1e-05,1.41737]
[1778831656052,41.47,80833.18,6.4,0.00873,1e-05,1.41737]
[1778831658201,41.47,80833.24,6.4,0.00873,1e-05,1.41746]
[1778831659708,41.47,80831.77,6.4,0.00872,1e-05,1.41544]
[1778831660147,41.47,80831.77,6.4,0.00872,1e-05,1.41544]
[1778831667686,41.47,80829.13,6.4,0.00869,1e-05,1.41182]
[1778831669743,41.47,80829.03,6.4,0.00869,1e-05,1.41168]
[1778831670780,41.47,80829.54,6.4,0.00869,1e-05,1.41238]
[1778831672722,41.47,80829.68,6.4,0.0087,1e-05,1.41257]
[1778831673342,41.47,80829.57,6.4,0.00868,1e-05,1.41077]
[1778831674539,41.47,80829.02,6.4,0.00868,1e-05,1.41002]
[1778831675190,41.47,80829.02,6.4,0.00868,1e-05,1.41002]
[1778831676555,41.47,80828.7,6.4,0.00868,1e-05,1.40958]
[1778831677069,41.47,80828.7,6.4,0.00868,1e-05,1.40958]
[1778831677586,41.47,80828.44,6.4,0.00867,1e-05,1.40923]
[1778831679562,41.47,80828.44,6.4,0.00867,1e-05,1.40923]
[1778831682830,41.47,80826.8,6.4,0.00866,1e-05,1.40699]
[1778831683518,41.47,80826.77,6.4,0.00866,1e-05,1.40695]
[1778831685714,41.47,80826.42,6.4,0.00865,1e-05,1.40647]
[1778831686425,41.47,80826.38,6.4,0.00865,1e-05,1.40641]
[1778831690286,41.47,80824.49,6.4,0.00864,1e-05,1.40384]
[1778831690751,41.47,80824.49,6.4,0.00864,1e-05,1.40384]
[1778831692565,41.47,80823.78,6.4,0.00863,1e-05,1.40287]
[1778831694080,41.47,80823.93,6.4,0.00863,1e-05,1.40307]
[1778831694741,41.47,80824.28,6.4,0.00863,1e-05,1.40355]
[1778831695486,41.47,80824.27,6.4,0.00863,1e-05,1.40354]
[1778831699480,41.47,80824.02,6.4,0.00863,1e-05,1.4032]
[1778831699867,41.47,80824.02,6.4,0.00863,1e-05,1.4032]
[1778831700698,41.47,80823.86,6.4,0.00863,1e-05,1.40298]
[1778831701285,41.47,80823.12,6.4,0.00862,1e-05,1.40197]
[1778831706236,41.47,80820.63,6.4,0.0086,1e-05,1.39858]
[1778831706780,41.47,80820.74,6.4,0.0086,1e-05,1.39873]
[1778831711817,41.47,80819.19,6.4,0.00859,1e-05,1.39663]
[1778831712285,41.47,80818.8,6.4,0.00858,1e-05,1.3961]
[1778831718097,41.47,80816.75,6.4,0.00856,1e-05,1.39332]
[1778831718650,41.47,80816.46,6.4,0.00856,1e-05,1.39292]
[1778831718991,41.47,80816.46,6.4,0.00856,1e-05,1.39292]
[1778831719063,41.47,80816.46,6.4,0.00856,1e-05,1.39292]
[1778831720257,41.47,80816.21,6.4,0.00856,1e-05,1.39259]
[1778831720825,41.47,80816.12,6.4,0.00856,1e-05,1.39246]
[1778831722875,41.47,80816.5,6.4,0.00856,1e-05,1.39298]
[1778831723581,41.47,80816.64,6.4,0.00856,1e-05,1.39317]
[1778831726214,41.47,80821.27,6.4,0.00861,1e-05,1.39945]
[1778831726859,41.47,80824.63,6.4,0.00864,1e-05,1.40403]
[1778831727471,41.47,80825.13,6.4,0.00864,1e-05,1.40471]
[1778831729398,41.47,80825.3,6.4,0.00864,1e-05,1.40494]
[1778831732396,41.47,80827.14,6.4,0.00865,1e-05,1.40581]
[1778831732947,41.47,80827.14,6.4,0.00865,1e-05,1.40581]
[1778831734769,41.47,80830.59,6.4,0.00868,1e-05,1.41052]
[1778831736108,41.47,80830.5,6.4,0.00868,1e-05,1.4104]
[1778831738559,41.47,80830.81,6.4,0.00869,1e-05,1.41083]
[1778831738951,41.47,80830.81,6.4,0.00869,1e-05,1.41083]
[1778831739877,41.47,80831.56,6.4,0.00869,1e-05,1.41185]
[1778831740559,41.47,80832.36,6.4,0.0087,1e-05,1.41295]
[1778831741725,41.47,80831.67,6.4,0.00869,1e-05,1.412]
[1778831742361,41.47,80832.37,6.4,0.0087,1e-05,1.41296]
[1778831745384,41.47,80835.45,6.4,0.00873,1e-05,1.41719]
[1778831745633,41.47,80835.45,6.4,0.00873,1e-05,1.41719]
[1778831749958,41.47,80842.18,6.4,0.00879,1e-05,1.42646]
[1778831750484,41.47,80841.69,6.4,0.00879,1e-05,1.42578]
[1778831750803,41.47,80841.69,6.4,0.00879,1e-05,1.42578]
[1778831751570,41.47,80842.15,6.4,0.00879,1e-05,1.42642]
[1778831755373,41.47,80840.67,6.4,0.00878,1e-05,1.42438]
[1778831756518,41.47,80840.83,6.4,0.00878,1e-05,1.4246]
[1778831757486,41.47,80840.37,6.4,0.00878,1e-05,1.42396]
[1778831757908,41.47,80840.37,6.4,0.00878,1e-05,1.42396]
[1778831760488,41.47,80840.72,6.4,0.00878,1e-05,1.42444]
[1778831760893,41.47,80840.72,6.4,0.00878,1e-05,1.42444]
[1778831763264,41.47,80840.67,6.4,0.00878,1e-05,1.42438]
[1778831763272,41.47,80840.67,6.4,0.00878,1e-05,1.42438]
[1778831764588,41.47,80840.67,6.4,0.00878,1e-05,1.42438]
[1778831765156,41.47,80840.67,6.4,0.00878,1e-05,1.42438]
[1778831766625,41.47,80840.45,6.4,0.00878,1e-05,1.42407]
[1778831767389,41.47,80840.41,6.4,0.00878,1e-05,1.42402]
[1778831767479,41.47,80840.41,6.4,0.00878,1e-05,1.42402]
[1778831767520,41.47,80840.41,6.4,0.00878,1e-05,1.42402]
[1778831768042,41.47,80840.41,6.4,0.00878,1e-05,1.42402]
[1778831768634,41.47,80846.71,6.4,0.00884,1e-05,1.43273]
[1778831772607,41.47,80857.4,6.4,0.00894,1e-05,1.44761]
[1778831773247,41.47,80857.4,6.4,0.00894,1e-05,1.44761]
[1778831773305,41.47,80857.4,6.4,0.00894,1e-05,1.44761]
[1778831773686,41.47,80859.11,6.4,0.00896,1e-05,1.45]
[1778831775030,41.47,80860.61,6.4,0.00897,1e-05,1.4521]
[1778831778051,41.47,80861.28,6.4,0.00898,1e-05,1.45304]
[1778831779811,41.47,80860.54,6.4,0.00897,1e-05,1.452]
[1778831780560,41.47,80860.64,6.4,0.00897,1e-05,1.45214]
[1778831783063,41.47,80860.29,6.4,0.00897,1e-05,1.45165]
[1778831783570,41.47,80861.16,6.4,0.00898,1e-05,1.45287]
[1778831784585,41.47,80855.13,6.4,0.00892,1e-05,1.44444]
[1778831785085,41.47,80855.13,6.4,0.00892,1e-05,1.44444]
[1778831786592,41.47,80854.08,6.4,0.00891,1e-05,1.44297]
[1778831786659,41.47,80854.08,6.4,0.00891,1e-05,1.44297]
[1778831787489,41.47,80854.28,6.4,0.00891,1e-05,1.44325]
[1778831787575,41.47,80854.28,6.4,0.00891,1e-05,1.44325]
[1778831789059,41.47,80853.74,6.4,0.00891,1e-05,1.4425]
[1778831790268,41.47,80852.53,6.4,0.00889,1e-05,1.44081]
[1778831790693,41.47,80851.47,6.4,0.00888,1e-05,1.43934]
[1778831791405,41.47,80851.19,6.4,0.00888,1e-05,1.43895]
[1778831792827,41.47,80850.48,6.4,0.00886,1e-05,1.43629]
[1778831793725,41.47,80850.07,6.4,0.00886,1e-05,1.43572]
[1778831794504,41.47,80850.0,6.4,0.00886,1e-05,1.43563]
[1778831794970,41.47,80850.0,6.4,0.00886,1e-05,1.43563]
[1778831799487,41.47,80847.7,6.4,0.00884,1e-05,1.43244]
[1778831799723,41.47,80847.7,6.4,0.00884,1e-05,1.43244]
[1778831802400,41.47,80847.74,6.4,0.00884,1e-05,1.43249]
[1778831802788,41.47,80847.74,6.4,0.00884,1e-05,1.43249]
[1778831804758,41.47,80844.65,6.4,0.00881,1e-05,1.42821]
[1778831805259,41.47,80844.65,6.4,0.00881,1e-05,1.42821]
[1778831809057,41.47,80838.91,6.4,0.00875,1e-05,1.42029]
[1778831809135,41.47,80838.91,6.4,0.00875,1e-05,1.42029]
[1778831810276,41.47,80838.23,6.4,0.00875,1e-05,1.41936]
[1778831810770,41.47,80838.64,6.4,0.00875,1e-05,1.41992]
[1778831812279,41.47,80838.64,6.4,0.00875,1e-05,1.41992]
[1778831812580,41.47,80838.45,6.4,0.00875,1e-05,1.41966]
[1778831814530,41.47,80838.33,6.4,0.00875,1e-05,1.4195]
[1778831815111,41.47,80838.33,6.4,0.00875,1e-05,1.4195]
[1778831819512,41.47,80836.47,6.4,0.00873,1e-05,1.41694]
[1778831819904,41.47,80836.47,6.4,0.00873,1e-05,1.41694]
[1778831821143,41.47,80836.26,6.4,0.00873,1e-05,1.41665]
[1778831822015,41.47,80836.65,6.4,0.00873,1e-05,1.41719]
[1778831828808,41.47,80837.65,6.4,0.00874,1e-05,1.41856]
[1778831830459,41.47,80837.65,6.4,0.00874,1e-05,1.41856]
[1778831830747,41.47,80837.65,6.4,0.00874,1e-05,1.41856]
[1778831832477,41.47,80831.6,6.4,0.00868,1e-05,1.41026]
[1778831832720,41.47,80831.6,6.4,0.00868,1e-05,1.41026]
[1778831834402,41.47,80831.26,6.4,0.00868,1e-05,1.4098]
[1778831834913,41.47,80830.79,6.4,0.00868,1e-05,1.40915]
[1778831835486,41.47,80830.56,6.4,0.00867,1e-05,1.40884]
[1778831835987,41.47,80830.56,6.4,0.00867,1e-05,1.40884]
[1778831839054,41.47,80829.23,6.4,0.00866,1e-05,1.40702]
[1778831840227,41.47,80828.58,6.4,0.00866,1e-05,1.40613]
[1778831844485,41.47,80822.38,6.4,0.0086,1e-05,1.39769]
[1778831844774,41.47,80822.38,6.4,0.0086,1e-05,1.39769]
[1778831845357,41.47,80822.38,6.4,0.0086,1e-05,1.39769]
[1778831845704,41.47,80821.22,6.4,0.00859,1e-05,1.39611]
[1778831848687,41.47,80822.83,6.4,0.0086,1e-05,1.3983]
[1778831849281,41.47,80822.83,6.4,0.0086,1e-05,1.3983]
[1778831849797,41.47,80822.84,6.4,0.0086,1e-05,1.39831]
[1778831850424,41.47,80822.73,6.4,0.0086,1e-05,1.39816]
[1778831855997,41.47,80822.12,6.4,0.00858,1e-05,1.3957]
[1778831861032,41.47,80822.78,6.4,0.00859,1e-05,1.3966]
[1778831862401,41.47,80822.78,6.4,0.00859,1e-05,1.3966]
[1778831863227,41.47,80822.53,6.4,0.00859,1e-05,1.39626]
[1778831869088,41.47,80822.27,6.4,0.00859,1e-05,1.3959]
[1778831874123,41.47,80821.53,6.4,0.00858,1e-05,1.3949]
[1778831875704,41.47,80821.29,6.4,0.00858,1e-05,1.39457]
[1778831876933,41.47,80821.18,6.4,0.00858,1e-05,1.39442]
[1778831878809,41.47,80821.28,6.4,0.00858,1e-05,1.39456]
[1778831879473,41.47,80821.1,6.4,0.00858,1e-05,1.39432]
[1778831881560,41.47,80821.21,6.4,0.00858,1e-05,1.39446]
[1778831884479,41.47,80820.83,6.4,0.00857,1e-05,1.39395]
[1778831886607,41.47,80820.61,6.4,0.00857,1e-05,1.39365]
[1778831886716,41.47,80820.61,6.4,0.00857,1e-05,1.39365]
[1778831888619,41.47,80816.2,6.4,0.00853,1e-05,1.38768]
[1778831889233,41.47,80816.2,6.4,0.00853,1e-05,1.38768]
[1778831890308,41.47,80815.81,6.4,0.00853,1e-05,1.38716]
[1778831890661,41.47,80816.45,6.4,0.00853,1e-05,1.38802]
[1778831891346,41.47,80816.45,6.4,0.00853,1e-05,1.38802]
[1778831891576,41.47,80815.91,6.4,0.00853,1e-05,1.38729]
[1778831893341,41.47,80815.99,6.4,0.00853,1e-05,1.3874]
[1778831893813,41.47,80814.79,6.4,0.00852,1e-05,1.38578]
[1778831895797,41.47,80814.41,6.4,0.00851,1e-05,1.38527]
[1778831898207,41.47,80813.62,6.4,0.00851,1e-05,1.3842]
[1778831900575,41.47,80813.59,6.4,0.00851,1e-05,1.38416]
[1778831901293,41.47,80813.59,6.4,0.00851,1e-05,1.38416]
[1778831901933,41.47,80813.54,6.4,0.0085,1e-05,1.38409]
[1778831903793,41.47,80813.75,6.4,0.00851,1e-05,1.38438]
[1778831909374,41.47,80816.57,6.4,0.00853,1e-05,1.38818]
[1778831910592,41.47,80817.34,6.4,0.00854,1e-05,1.38922]
[1778831911351,41.47,80817.34,6.4,0.00854,1e-05,1.38922]
[1778831916574,41.47,80819.12,6.4,0.00855,1e-05,1.39]
[1778831917778,41.47,80819.09,6.4,0.00855,1e-05,1.38996]
[1778831919488,41.47,80819.43,6.4,0.00855,1e-05,1.39042]
[1778831919874,41.47,80819.57,6.4,0.00855,1e-05,1.39061]
[1778831925486,41.47,80817.64,6.4,0.00853,1e-05,1.388]
[1778831926213,41.47,80817.64,6.4,0.00853,1e-05,1.388]
[1778831931528,41.47,80813.63,6.4,0.0085,1e-05,1.38259]
[1778831936565,41.47,80813.91,6.4,0.0085,1e-05,1.38297]
[1778831941600,41.47,80813.6,6.4,0.0085,1e-05,1.38255]
[1778831947642,41.47,80813.03,6.4,0.00849,1e-05,1.38178]
[1778831952677,41.47,80812.92,6.4,0.00849,1e-05,1.38163]
[1778831957717,41.47,80812.07,6.4,0.00848,1e-05,1.38049]
[1778831962752,41.47,80811.99,6.4,0.00848,1e-05,1.38038]
[1778831967787,41.47,80813.08,6.4,0.00849,1e-05,1.38185]
[1778831972822,41.47,80814.51,6.4,0.00849,1e-05,1.38215]
[1778831977857,41.47,80813.61,6.4,0.00849,1e-05,1.38094]
[1778831982892,41.47,80813.69,6.4,0.00849,1e-05,1.38105]
[1778831987927,41.47,80814.14,6.4,0.00849,1e-05,1.38165]
[1778831992962,41.47,80813.77,6.4,0.00849,1e-05,1.38115]
[1778831997998,41.47,80814.13,6.4,0.00849,1e-05,1.38164]
[1778832001518,41.47,80813.98,6.4,0.00849,1e-05,1.38144]
[1778832000069,41.47,80813.98,6.4,0.00849,1e-05,1.38144]
[1778832011018,41.47,80813.98,6.4,0.00849,1e-05,1.38144]
[1778832016167,41.47,80799.14,6.4,0.00835,1e-05,1.36158]
[1778832021200,41.47,80811.29,6.4,0.00846,1e-05,1.37782]
[1778832026237,41.47,80815.59,6.4,0.0085,1e-05,1.38361]
[1778832031272,41.47,80812.11,6.4,0.00846,1e-05,1.3773]
[1778832036309,41.47,80797.66,6.4,0.00833,1e-05,1.358]
[1778832041345,41.47,80793.87,6.4,0.00829,1e-05,1.35298]
[1778832047387,41.47,80792.36,6.4,0.00828,1e-05,1.35098]
[1778832052422,41.47,80784.23,6.4,0.00821,1e-05,1.34027]
[1778832057457,41.47,80781.88,6.4,0.00819,1e-05,1.33718]
[1778832062492,41.47,80770.22,6.4,0.00808,1e-05,1.32197]
[1778832067532,41.47,80770.79,6.4,0.00809,1e-05,1.32271]
[1778832072565,41.47,80760.53,6.4,0.00799,1e-05,1.30943]
[1778832076595,41.47,80743.31,6.4,0.00784,1e-05,1.28739]
[1778832081630,41.47,80742.39,6.4,0.00784,1e-05,1.28622]
[1778832086665,41.47,80752.29,6.4,0.00792,1e-05,1.29884]
[1778832091700,41.47,80748.14,6.4,0.00788,1e-05,1.29199]
[1778832096736,41.47,80742.25,6.4,0.00783,1e-05,1.2845]
[1778832101771,41.47,80736.41,6.4,0.00778,1e-05,1.27711]
[1778832106807,41.47,80734.26,6.4,0.00776,1e-05,1.27439]
[1778832112705,41.47,80732.9,6.4,0.00774,1e-05,1.27268]
[1778832116877,41.47,80712.42,6.4,0.00757,1e-05,1.24711]
[1778832121912,41.47,80707.21,6.4,0.00753,1e-05,1.24067]
[1778832125940,41.47,80724.22,6.4,0.00767,1e-05,1.26179]
[1778832130976,41.47,80725.24,6.4,0.00768,1e-05,1.26307]
[1778832136013,41.47,80723.97,6.4,0.00767,1e-05,1.26148]
[1778832141048,41.47,80710.93,6.4,0.00756,1e-05,1.24526]
[1778832146083,41.47,80704.21,6.4,0.0075,1e-05,1.23697]
[1778832151465,41.47,80704.49,6.4,0.0075,1e-05,1.23732]
[1778832157433,41.47,80704.97,6.4,0.0075,1e-05,1.23641]
[1778832163202,41.47,80703.5,6.4,0.00749,1e-05,1.2346]
[1778832164068,41.47,80703.5,6.4,0.00749,1e-05,1.2346]
[1778832166496,41.47,80703.21,6.4,0.00748,1e-05,1.23424]
[1778832167442,41.47,80703.33,6.4,0.00749,1e-05,1.23439]
[1778832168706,41.47,80693.32,6.4,0.0074,1e-05,1.22215]
[1778832169422,41.47,80689.44,6.4,0.00737,1e-05,1.21743]
[1778832169742,41.47,80689.44,6.4,0.00737,1e-05,1.21743]
[1778832170372,41.47,80689.73,6.4,0.00737,1e-05,1.21778]
[1778832175342,41.47,80686.87,6.4,0.00735,1e-05,1.21431]
[1778832181328,41.47,80694.71,6.4,0.00741,1e-05,1.22384]
[1778832186363,41.47,80695.92,6.4,0.00742,1e-05,1.22532]
[1778832187456,41.47,80695.92,6.4,0.00742,1e-05,1.22532]
[1778832191954,41.47,80698.74,6.4,0.00745,1e-05,1.22876]
[1778832194419,41.47,80725.96,6.4,0.00768,1e-05,1.26244]
[1778832199454,41.47,80726.22,6.4,0.00768,1e-05,1.26277]
[1778832202934,41.47,80725.86,6.4,0.00768,1e-05,1.26232]
[1778832208518,41.47,80724.27,6.4,0.00766,1e-05,1.26033]
[1778832210768,41.47,80725.64,6.4,0.00767,1e-05,1.26204]
[1778832211898,41.47,80724.29,6.4,0.00765,1e-05,1.25883]
[1778832217582,41.47,80721.67,6.4,0.00763,1e-05,1.25556]
[1778832221921,41.47,80720.95,6.4,0.00762,1e-05,1.25467]
[1778832227652,41.47,80730.73,6.4,0.00771,1e-05,1.26689]
[1778832228624,41.47,80730.73,6.4,0.00771,1e-05,1.26689]
[1778832229180,41.47,80731.38,6.4,0.00771,1e-05,1.26771]
[1778832232676,41.47,80729.6,6.4,0.0077,1e-05,1.26547]
[1778832234615,41.47,80723.95,6.4,0.00765,1e-05,1.25841]
[1778832239737,41.47,80731.42,6.4,0.00771,1e-05,1.26776]
[1778832242562,41.47,80735.3,6.4,0.00775,1e-05,1.27264]
[1778832244395,41.47,80721.81,6.4,0.00763,1e-05,1.25574]
[1778832245812,41.47,80718.32,6.4,0.0076,1e-05,1.2514]
[1778832246447,41.47,80717.87,6.4,0.0076,1e-05,1.25084]
[1778832247584,41.47,80718.46,6.4,0.0076,1e-05,1.25157]
[1778832248599,41.47,80718.81,6.4,0.00761,1e-05,1.25201]
[1778832249318,41.47,80718.53,6.4,0.0076,1e-05,1.25166]
[1778832249535,41.47,80718.53,6.4,0.0076,1e-05,1.25166]
[1778832250058,41.47,80718.52,6.4,0.0076,1e-05,1.25165]
[1778832254691,41.47,80718.26,6.4,0.0076,1e-05,1.25132]
[1778832255168,41.47,80718.37,6.4,0.0076,1e-05,1.25146]
[1778832255288,41.47,80718.37,6.4,0.0076,1e-05,1.25146]
[1778832255728,41.47,80718.37,6.4,0.0076,1e-05,1.25146]
[1778832260883,41.47,80714.5,6.4,0.00757,1e-05,1.24666]
[1778832265920,41.47,80712.44,6.4,0.00755,1e-05,1.24411]
[1778832267917,41.47,80712.88,6.4,0.00756,1e-05,1.24465]
[1778832268553,41.47,80712.88,6.4,0.00756,1e-05,1.24465]
[1778832269130,41.47,80712.18,6.4,0.00755,1e-05,1.24379]
[1778832269890,41.47,80713.14,6.4,0.00756,1e-05,1.24498]
[1778832270490,41.47,80713.14,6.4,0.00756,1e-05,1.24498]
[1778832270505,41.47,80713.14,6.4,0.00756,1e-05,1.24498]
[1778832270529,41.47,80713.14,6.4,0.00756,1e-05,1.24498]
[1778832271524,41.47,80711.87,6.4,0.00755,1e-05,1.24341]
[1778832273143,41.47,80689.74,6.4,0.00736,1e-05,1.21482]
[1778832273619,41.47,80689.74,6.4,0.00736,1e-05,1.21482]
[1778832274059,41.47,80690.99,6.4,0.00737,1e-05,1.21634]
[1778832274673,41.47,80690.99,6.4,0.00737,1e-05,1.21634]
[1778832278737,41.47,80691.8,6.4,0.00737,1e-05,1.21732]
[1778832279529,41.47,80692.32,6.4,0.00738,1e-05,1.21795]
[1778832281929,41.47,80693.87,6.4,0.00739,1e-05,1.21984]
[1778832282677,41.47,80693.87,6.4,0.00739,1e-05,1.21984]
[1778832290091,41.47,80694.86,6.4,0.0074,1e-05,1.22104]
[1778832295126,41.47,80695.15,6.4,0.0074,1e-05,1.2214]
[1778832298441,41.47,80695.29,6.4,0.0074,1e-05,1.22157]
[1778832304190,41.47,80696.78,6.4,0.00741,1e-05,1.22338]
[1778832305832,41.47,80696.78,6.4,0.00741,1e-05,1.22338]
[1778832306370,41.47,80696.76,6.4,0.00741,1e-05,1.22336]
[1778832306923,41.47,80696.76,6.4,0.00741,1e-05,1.22336]
[1778832309503,41.47,80698.08,6.4,0.00742,1e-05,1.22497]
[1778832310980,41.47,80702.93,6.4,0.00746,1e-05,1.2309]
[1778832316437,41.47,80703.46,6.4,0.00747,1e-05,1.23155]
[1778832322316,41.47,80703.76,6.4,0.00747,1e-05,1.23192]
[1778832328358,41.47,80704.0,6.4,0.00747,1e-05,1.23221]
[1778832329909,41.47,80704.0,6.4,0.00747,1e-05,1.23221]
[1778832332796,41.47,80704.66,6.4,0.00747,1e-05,1.23152]
[1778832333191,41.47,80704.55,6.4,0.00747,1e-05,1.23139]
[1778832334658,41.47,80704.35,6.4,0.00747,1e-05,1.23114]
[1778832335015,41.47,80704.26,6.4,0.00747,1e-05,1.23103]
[1778832335342,41.47,80704.26,6.4,0.00747,1e-05,1.23103]
[1778832335756,41.47,80704.26,6.4,0.00747,1e-05,1.23103]
[1778832336760,41.47,80704.71,6.4,0.00747,1e-05,1.23158]
[1778832337322,41.47,80711.2,6.4,0.00752,1e-05,1.23956]
[1778832338288,41.47,80715.81,6.4,0.00756,1e-05,1.24526]
[1778832338796,41.47,80715.81,6.4,0.00756,1e-05,1.24526]
[1778832342886,41.47,80715.83,6.4,0.00756,1e-05,1.24528]
[1778832344806,41.47,80713.28,6.4,0.00754,1e-05,1.24213]
[1778832346101,41.47,80713.23,6.4,0.00754,1e-05,1.24207]
[1778832348840,41.47,80713.48,6.4,0.00754,1e-05,1.24238]
[1778832349558,41.47,80713.58,6.4,0.00754,1e-05,1.2425]
[1778832350537,41.47,80713.47,6.4,0.00754,1e-05,1.24236]
[1778832353249,41.47,80713.13,6.4,0.00754,1e-05,1.24195]
[1778832353291,41.47,80713.13,6.4,0.00754,1e-05,1.24195]
[1778832356623,41.47,80721.44,6.4,0.00761,1e-05,1.25224]
[1778832357593,41.47,80722.06,6.4,0.00762,1e-05,1.25301]
[1778832358428,41.47,80721.82,6.4,0.00761,1e-05,1.25271]
[1778832359522,41.47,80721.86,6.4,0.00761,1e-05,1.25276]
[1778832364610,41.47,80725.72,6.4,0.00765,1e-05,1.25757]
[1778832368237,41.47,80726.06,6.4,0.00765,1e-05,1.258]
[1778832368780,41.47,80726.06,6.4,0.00765,1e-05,1.258]
[1778832370708,41.47,80726.88,6.4,0.00766,1e-05,1.25902]
[1778832371327,41.47,80725.62,6.4,0.00765,1e-05,1.25745]
[1778832373851,41.47,80726.09,6.4,0.00765,1e-05,1.25803]
[1778832374317,41.47,80729.38,6.4,0.00768,1e-05,1.26214]
[1778832378187,41.47,80730.97,6.4,0.00769,1e-05,1.26413]
[1778832378700,41.47,80730.97,6.4,0.00769,1e-05,1.26413]
[1778832384530,41.47,80732.43,6.4,0.0077,1e-05,1.26597]
[1778832385585,41.47,80736.4,6.4,0.00774,1e-05,1.27095]
[1778832386179,41.47,80735.87,6.4,0.00773,1e-05,1.27029]
[1778832387025,41.47,80734.82,6.4,0.00773,1e-05,1.26897]
[1778832388859,41.47,80734.26,6.4,0.00772,1e-05,1.26826]
[1778832389439,41.47,80731.21,6.4,0.00769,1e-05,1.26444]
[1778832392701,41.47,80732.18,6.4,0.00769,1e-05,1.26412]
[1778832392815,41.47,80732.18,6.4,0.00769,1e-05,1.26412]
[1778832392856,41.47,80732.18,6.4,0.00769,1e-05,1.26412]
[1778832393624,41.47,80727.73,6.4,0.00766,1e-05,1.25856]
[1778832395091,41.47,80717.78,6.4,0.00757,1e-05,1.24618]
[1778832395811,41.47,80717.78,6.4,0.00757,1e-05,1.24618]
[1778832396714,41.47,80716.88,6.4,0.00756,1e-05,1.24507]
[1778832396741,41.47,80716.88,6.4,0.00756,1e-05,1.24507]
[1778832399417,41.47,80708.54,6.4,0.00749,1e-05,1.23478]
[1778832400135,41.47,80708.2,6.4,0.00749,1e-05,1.23437]
[1778832405904,41.47,80716.08,6.4,0.00756,1e-05,1.24408]
[1778832406497,41.47,80716.08,6.4,0.00756,1e-05,1.24408]
[1778832408034,41.47,80715.91,6.4,0.00756,1e-05,1.24387]
[1778832408805,41.47,80715.91,6.4,0.00756,1e-05,1.24387]
[1778832409440,41.47,80715.96,6.4,0.00756,1e-05,1.24393]
[1778832412749,41.47,80714.61,6.4,0.00754,1e-05,1.24226]
[1778832413980,41.47,80714.89,6.4,0.00755,1e-05,1.24261]
[1778832414647,41.47,80714.43,6.4,0.00754,1e-05,1.24204]
[1778832415331,41.47,80713.6,6.4,0.00754,1e-05,1.24102]
[1778832417412,41.47,80713.18,6.4,0.00753,1e-05,1.2405]
[1778832418527,41.47,80713.16,6.4,0.00753,1e-05,1.24047]
[1778832421178,41.47,80712.08,6.4,0.00752,1e-05,1.23914]
[1778832421847,41.47,80712.08,6.4,0.00752,1e-05,1.23914]
[1778832422455,41.47,80711.92,6.4,0.00752,1e-05,1.23894]
[1778832423253,41.47,80711.08,6.4,0.00751,1e-05,1.23791]
[1778832429900,41.47,80712.98,6.4,0.00753,1e-05,1.24025]
[1778832436064,41.47,80703.99,6.4,0.00746,1e-05,1.2292]
[1778832438038,41.47,80701.29,6.4,0.00743,1e-05,1.2259]
[1778832438686,41.47,80700.03,6.4,0.00742,1e-05,1.22436]
[1778832439354,41.47,80700.14,6.4,0.00742,1e-05,1.2245]
[1778832441571,41.47,80703.13,6.4,0.00745,1e-05,1.22815]
[1778832442184,41.47,80703.1,6.4,0.00745,1e-05,1.22811]
[1778832448617,41.47,80705.49,6.4,0.00747,1e-05,1.23104]
[1778832449916,41.47,80705.65,6.4,0.00747,1e-05,1.23124]
[1778832452610,41.47,80704.56,6.4,0.00745,1e-05,1.2284]
[1778832454711,41.47,80705.17,6.4,0.00746,1e-05,1.22915]
[1778832456946,41.47,80705.42,6.4,0.00746,1e-05,1.22946]
[1778832457583,41.47,80705.64,6.4,0.00746,1e-05,1.22973]
[1778832459882,41.47,80705.43,6.4,0.00746,1e-05,1.22947]
[1778832460580,41.47,80705.18,6.4,0.00746,1e-05,1.22916]
[1778832461295,41.47,80705.6,6.4,0.00746,1e-05,1.22968]
[1778832461674,41.47,80705.6,6.4,0.00746,1e-05,1.22968]
[1778832462537,41.47,80705.34,6.4,0.00746,1e-05,1.22936]
[1778832462852,41.47,80705.34,6.4,0.00746,1e-05,1.22936]
[1778832465351,41.47,80706.54,6.4,0.00747,1e-05,1.23083]
[1778832465579,41.47,80706.54,6.4,0.00747,1e-05,1.23083]
[1778832469273,41.47,80707.34,6.4,0.00747,1e-05,1.23181]
[1778832469659,41.47,80707.34,6.4,0.00747,1e-05,1.23181]
[1778832470778,41.47,80712.13,6.4,0.00751,1e-05,1.2377]
[1778832471547,41.47,80716.69,6.4,0.00755,1e-05,1.24332]
[1778832477281,41.47,80731.33,6.4,0.00768,1e-05,1.26153]
[1778832477699,41.47,80731.33,6.4,0.00768,1e-05,1.26153]
[1778832478357,41.47,80731.32,6.4,0.00768,1e-05,1.26152]
[1778832479034,41.47,80731.32,6.4,0.00768,1e-05,1.26152]
[1778832485661,41.47,80733.5,6.4,0.0077,1e-05,1.26425]
[1778832486764,41.47,80733.3,6.4,0.00769,1e-05,1.264]
[1778832487419,41.47,80733.31,6.4,0.00769,1e-05,1.26401]
[1778832487812,41.47,80733.31,6.4,0.00769,1e-05,1.26401]
[1778832490594,41.47,80733.13,6.4,0.00769,1e-05,1.26379]
[1778832491388,41.47,80734.08,6.4,0.0077,1e-05,1.26498]
[1778832496545,41.47,80741.7,6.4,0.00777,1e-05,1.27456]
[1778832497599,41.47,80741.7,6.4,0.00777,1e-05,1.27456]
[1778832498614,41.47,80741.51,6.4,0.00776,1e-05,1.27432]
[1778832500506,41.47,80742.97,6.4,0.00778,1e-05,1.27616]
[1778832500993,41.47,80742.97,6.4,0.00778,1e-05,1.27616]
[1778832502301,41.47,80742.61,6.4,0.00777,1e-05,1.27571]
[1778832502635,41.47,80742.61,6.4,0.00777,1e-05,1.27571]
[1778832504457,41.47,80744.41,6.4,0.00779,1e-05,1.27798]
[1778832504991,41.47,80744.41,6.4,0.00779,1e-05,1.27798]
[1778832506403,41.47,80730.7,6.4,0.00767,1e-05,1.26074]
[1778832507946,41.47,80729.31,6.4,0.00766,1e-05,1.25901]
[1778832509459,41.47,80729.45,6.4,0.00766,1e-05,1.25918]
[1778832509800,41.47,80729.45,6.4,0.00766,1e-05,1.25918]
[1778832515625,41.47,80729.5,6.4,0.00765,1e-05,1.25772]
[1778832516290,41.47,80729.5,6.4,0.00765,1e-05,1.25772]
[1778832516761,41.47,80729.5,6.4,0.00765,1e-05,1.25772]
[1778832518050,41.47,80729.5,6.4,0.00765,1e-05,1.25772]
[1778832520534,41.47,80729.82,6.4,0.00766,1e-05,1.25812]
[1778832521113,41.47,80729.82,6.4,0.00766,1e-05,1.25812]
[1778832522347,41.47,80730.24,6.4,0.00766,1e-05,1.25864]
[1778832523779,41.47,80730.34,6.4,0.00766,1e-05,1.25877]
[1778832524476,41.47,80730.36,6.4,0.00766,1e-05,1.25879]
[1778832524865,41.47,80730.36,6.4,0.00766,1e-05,1.25879]
[1778832526137,41.47,80730.5,6.4,0.00766,1e-05,1.25897]
[1778832526200,41.47,80730.03,6.4,0.00766,1e-05,1.25838]
[1778832529112,41.47,80705.93,6.4,0.00745,1e-05,1.22858]
[1778832529303,41.47,80703.5,6.4,0.00743,1e-05,1.22561]
[1778832529664,41.47,80703.5,6.4,0.00743,1e-05,1.22561]
[1778832534626,41.47,80704.08,6.4,0.00744,1e-05,1.22632]
[1778832539848,41.47,80698.69,6.4,0.00739,1e-05,1.21974]
[1778832541270,41.47,80698.6,6.4,0.00739,1e-05,1.21963]
[1778832544532,41.47,80697.45,6.4,0.00738,1e-05,1.21824]
[1778832545303,41.47,80697.2,6.4,0.00738,1e-05,1.21793]
[1778832549411,41.47,80697.12,6.4,0.00738,1e-05,1.21783]
[1778832550847,41.47,80697.98,6.4,0.00739,1e-05,1.21888]
[1778832555961,41.47,80695.35,6.4,0.00737,1e-05,1.21568]
[1778832558630,41.47,80694.75,6.4,0.00736,1e-05,1.21496]
[1778832559212,41.47,80695.55,6.4,0.00737,1e-05,1.21593]
[1778832559578,41.47,80695.55,6.4,0.00737,1e-05,1.21593]
[1778832560158,41.47,80695.55,6.4,0.00737,1e-05,1.21593]
[1778832561258,41.47,80695.18,6.4,0.00736,1e-05,1.21548]
[1778832561704,41.47,80695.18,6.4,0.00736,1e-05,1.21548]
[1778832566078,41.47,80695.94,6.4,0.00737,1e-05,1.2164]
[1778832566635,41.47,80695.9,6.4,0.00737,1e-05,1.21635]
[1778832568481,41.47,80695.2,6.4,0.00737,1e-05,1.2155]
[1778832568760,41.47,80695.2,6.4,0.00737,1e-05,1.2155]
[1778832569495,41.47,80692.04,6.4,0.00734,1e-05,1.21167]
[1778832569802,41.47,80692.04,6.4,0.00734,1e-05,1.21167]
[1778832573616,41.47,80696.48,6.4,0.00737,1e-05,1.21557]
[1778832574080,41.47,80696.48,6.4,0.00737,1e-05,1.21557]
[1778832582142,41.47,80710.24,6.4,0.00748,1e-05,1.23237]
[1778832582492,41.47,80710.24,6.4,0.00748,1e-05,1.23237]
[1778832582870,41.47,80710.24,6.4,0.00748,1e-05,1.23237]
[1778832584158,41.47,80711.07,6.4,0.00749,1e-05,1.23339]
[1778832584248,41.47,80713.58,6.4,0.00751,1e-05,1.23647]
[1778832586254,41.47,80716.27,6.4,0.00753,1e-05,1.23979]
[1778832586456,41.47,80716.27,6.4,0.00753,1e-05,1.23979]
[1778832588098,41.47,80710.27,6.4,0.00748,1e-05,1.2324]
[1778832588755,41.47,80706.83,6.4,0.00745,1e-05,1.22819]
[1778832591449,41.47,80706.76,6.4,0.00745,1e-05,1.2281]
[1778832592152,41.47,80706.76,6.4,0.00745,1e-05,1.2281]
[1778832597604,41.47,80707.72,6.4,0.00746,1e-05,1.22928]
[1778832598641,41.47,80708.18,6.4,0.00746,1e-05,1.22984]
[1778832603226,41.47,80712.28,6.4,0.0075,1e-05,1.23487]
[1778832603768,41.47,80712.61,6.4,0.0075,1e-05,1.23528]
[1778832604452,41.47,80713.4,6.4,0.00751,1e-05,1.23625]
[1778832604890,41.47,80713.4,6.4,0.00751,1e-05,1.23625]
[1778832606625,41.47,80715.21,6.4,0.00752,1e-05,1.23848]
[1778832607253,41.47,80715.17,6.4,0.00752,1e-05,1.23843]
[1778832610232,41.47,80715.98,6.4,0.00753,1e-05,1.23943]
[1778832610678,41.47,80716.08,6.4,0.00753,1e-05,1.23955]
[1778832612298,41.47,80715.9,6.4,0.00753,1e-05,1.23933]
[1778832613742,41.47,80715.4,6.4,0.00752,1e-05,1.23871]
[1778832618653,41.47,80715.03,6.4,0.00752,1e-05,1.23826]
[1778832618661,41.47,80715.03,6.4,0.00752,1e-05,1.23826]
[1778832619646,41.47,80715.08,6.4,0.00752,1e-05,1.23832]
[1778832620220,41.47,80715.08,6.4,0.00752,1e-05,1.23832]
[1778832622676,41.47,80706.23,6.4,0.00745,1e-05,1.22745]
[1778832623776,41.47,80707.45,6.4,0.00746,1e-05,1.22895]
[1778832629638,41.47,80707.65,6.4,0.00746,1e-05,1.22919]
[1778832630232,41.47,80707.65,6.4,0.00746,1e-05,1.22919]
[1778832634169,41.47,80702.62,6.4,0.00741,1e-05,1.22155]
[1778832634637,41.47,80702.21,6.4,0.00741,1e-05,1.22105]
[1778832636335,41.47,80702.21,6.4,0.00741,1e-05,1.22105]
[1778832636531,41.47,80702.21,6.4,0.00741,1e-05,1.22105]
[1778832637315,41.47,80701.94,6.4,0.0074,1e-05,1.22072]
[1778832638278,41.47,80701.35,6.4,0.0074,1e-05,1.22]
[1778832639730,41.47,80702.35,6.4,0.00741,1e-05,1.22122]
[1778832640644,41.47,80700.67,6.4,0.00739,1e-05,1.21917]
[1778832642015,41.47,80701.44,6.4,0.0074,1e-05,1.22011]
[1778832642280,41.47,80700.21,6.4,0.00739,1e-05,1.21861]
[1778832642284,41.47,80700.21,6.4,0.00739,1e-05,1.21861]
[1778832642576,41.47,80700.21,6.4,0.00739,1e-05,1.21861]
[1778832644522,41.47,80699.04,6.4,0.00738,1e-05,1.21719]
[1778832645067,41.47,80699.04,6.4,0.00738,1e-05,1.21719]
[1778832646340,41.47,80697.45,6.4,0.00737,1e-05,1.21526]
[1778832648253,41.47,80696.26,6.4,0.00736,1e-05,1.21382]
[1778832649302,41.47,80696.99,6.4,0.00736,1e-05,1.2147]
[1778832649334,41.47,80696.99,6.4,0.00736,1e-05,1.2147]
[1778832650850,41.47,80690.48,6.4,0.00731,1e-05,1.20682]
[1778832651650,41.47,80686.36,6.4,0.00728,1e-05,1.20186]
[1778832653474,41.47,80684.7,6.4,0.00726,1e-05,1.19987]
[1778832654337,41.47,80685.13,6.4,0.00727,1e-05,1.20038]
[1778832655099,41.47,80685.13,6.4,0.00727,1e-05,1.20038]
[1778832655741,41.47,80685.12,6.4,0.00727,1e-05,1.20037]
[1778832656536,41.47,80685.11,6.4,0.00726,1e-05,1.20036]
[1778832657264,41.47,80685.11,6.4,0.00726,1e-05,1.20036]
[1778832658491,41.47,80684.74,6.4,0.00726,1e-05,1.19991]
[1778832659170,41.47,80684.74,6.4,0.00726,1e-05,1.19991]
[1778832659846,41.47,80684.72,6.4,0.00726,1e-05,1.19989]
[1778832661424,41.47,80684.47,6.4,0.00726,1e-05,1.19959]
[1778832662342,41.47,80680.07,6.4,0.00722,1e-05,1.19432]
[1778832662642,41.47,80680.07,6.4,0.00722,1e-05,1.19432]
[1778832662875,41.47,80680.07,6.4,0.00722,1e-05,1.19432]
[1778832663499,41.47,80674.09,6.4,0.00718,1e-05,1.18718]
[1778832664501,41.47,80672.84,6.4,0.00717,1e-05,1.18569]
[1778832664752,41.47,80672.84,6.4,0.00717,1e-05,1.18569]
[1778832667445,41.47,80670.76,6.4,0.00715,1e-05,1.18322]
[1778832668075,41.47,80670.76,6.4,0.00715,1e-05,1.18322]
[1778832671798,41.47,80667.74,6.4,0.00712,1e-05,1.17964]
[1778832672581,41.47,80667.88,6.4,0.00713,1e-05,1.1798]
[1778832677809,41.47,80667.8,6.4,0.00713,1e-05,1.17971]
[1778832683273,41.47,80667.53,6.4,0.00712,1e-05,1.17939]
[1778832684424,41.47,80667.73,6.4,0.00712,1e-05,1.17963]
[1778832685857,41.47,80667.73,6.4,0.00712,1e-05,1.17963]
[1778832686485,41.47,80667.73,6.4,0.00712,1e-05,1.17963]
[1778832689195,41.47,80667.73,6.4,0.00712,1e-05,1.17963]
[1778832689598,41.47,80667.66,6.4,0.00712,1e-05,1.17954]
[1778832690540,41.47,80667.65,6.4,0.00712,1e-05,1.17953]
[1778832691806,41.47,80667.32,6.4,0.00712,1e-05,1.17914]
[1778832693163,41.47,80666.5,6.4,0.00711,1e-05,1.17672]
[1778832693614,41.47,80665.75,6.4,0.0071,1e-05,1.17583]
[1778832695463,41.47,80665.82,6.4,0.0071,1e-05,1.17591]
[1778832696140,41.47,80665.82,6.4,0.0071,1e-05,1.17591]
[1778832696621,41.47,80666.04,6.4,0.0071,1e-05,1.17617]
[1778832697759,41.47,80668.87,6.4,0.00713,1e-05,1.17952]
[1778832698986,41.47,80671.76,6.4,0.00715,1e-05,1.18295]
[1778832699606,41.47,80672.12,6.4,0.00715,1e-05,1.18337]
[1778832701561,41.47,80671.84,6.4,0.00715,1e-05,1.18304]
[1778832702059,41.47,80671.84,6.4,0.00715,1e-05,1.18304]
[1778832702584,41.47,80671.74,6.4,0.00715,1e-05,1.18292]
[1778832703158,41.47,80671.74,6.4,0.00715,1e-05,1.18292]
[1778832704002,41.47,80671.73,6.4,0.00715,1e-05,1.18291]
[1778832704580,41.47,80671.75,6.4,0.00715,1e-05,1.18294]
[1778832710034,41.47,80671.77,6.4,0.00715,1e-05,1.18296]
[1778832712511,41.47,80671.85,6.4,0.00715,1e-05,1.18305]
[1778832713042,41.47,80671.85,6.4,0.00715,1e-05,1.18305]
[1778832713603,41.47,80671.71,6.4,0.00715,1e-05,1.18289]
[1778832715657,41.47,80671.5,6.4,0.00715,1e-05,1.18264]
[1778832721111,41.47,80671.84,6.4,0.00715,1e-05,1.18304]
[1778832722455,41.47,80672.52,6.4,0.00715,1e-05,1.18385]
[1778832722659,41.47,80672.52,6.4,0.00715,1e-05,1.18385]
[1778832724545,41.47,80674.58,6.4,0.00717,1e-05,1.1863]
[1778832724650,41.47,80674.58,6.4,0.00717,1e-05,1.1863]
[1778832726791,41.47,80683.0,6.4,0.00724,1e-05,1.19635]
[1778832728149,41.47,80686.42,6.4,0.00727,1e-05,1.20046]
[1778832729587,41.47,80687.5,6.4,0.00728,1e-05,1.20176]
[1778832730221,41.47,80687.5,6.4,0.00728,1e-05,1.20176]
[1778832738238,41.47,80685.88,6.4,0.00726,1e-05,1.19981]
[1778832738685,41.47,80685.43,6.4,0.00726,1e-05,1.19927]
[1778832739817,41.47,80685.29,6.4,0.00726,1e-05,1.1991]
[1778832740639,41.47,80679.4,6.4,0.00721,1e-05,1.19205]
[1778832741807,41.47,80675.04,6.4,0.00717,1e-05,1.18685]
[1778832742524,41.47,80674.73,6.4,0.00717,1e-05,1.18648]
[1778832748300,41.47,80685.37,6.4,0.00726,1e-05,1.1992]
[1778832753335,41.47,80684.05,6.4,0.00724,1e-05,1.19614]
[1778832756710,41.47,80684.27,6.4,0.00724,1e-05,1.1964]
[1778832758554,41.47,80684.32,6.4,0.00724,1e-05,1.19646]
[1778832764443,41.47,80683.21,6.4,0.00723,1e-05,1.19513]
[1778832764765,41.47,80683.21,6.4,0.00723,1e-05,1.19513]
[1778832766144,41.47,80682.4,6.4,0.00723,1e-05,1.19416]
[1778832767946,41.47,80681.86,6.4,0.00722,1e-05,1.19352]
[1778832769493,41.47,80674.01,6.4,0.00716,1e-05,1.18416]
[1778832770003,41.47,80674.01,6.4,0.00716,1e-05,1.18416]
[1778832778511,41.47,80671.1,6.4,0.00713,1e-05,1.18071]
[1778832781771,41.47,80671.15,6.4,0.00713,1e-05,1.18077]
[1778832782647,41.47,80671.37,6.4,0.00714,1e-05,1.18103]
[1778832788581,41.47,80672.27,6.4,0.00714,1e-05,1.18209]
[1778832793616,41.47,80667.64,6.4,0.00711,1e-05,1.17661]
[1778832798657,41.47,80667.48,6.4,0.00711,1e-05,1.17642]
[1778832802720,41.47,80667.49,6.4,0.00711,1e-05,1.17643]
[1778832803416,41.47,80667.49,6.4,0.00711,1e-05,1.17643]
[1778832808205,41.47,80667.68,6.4,0.00711,1e-05,1.17666]
[1778832808552,41.47,80667.61,6.4,0.00711,1e-05,1.17657]
[1778832812851,41.47,80668.08,6.4,0.0071,1e-05,1.17568]
[1778832812855,41.47,80668.08,6.4,0.0071,1e-05,1.17568]
[1778832813441,41.47,80668.08,6.4,0.0071,1e-05,1.17568]
[1778832814324,41.47,80667.42,6.4,0.0071,1e-05,1.1749]
[1778832814691,41.47,80667.16,6.4,0.00709,1e-05,1.17459]
[1778832819804,41.47,80672.52,6.4,0.00714,1e-05,1.18093]
[1778832821655,41.47,80675.57,6.4,0.00716,1e-05,1.18455]
[1778832826854,41.47,80677.5,6.4,0.00718,1e-05,1.18685]
[1778832831888,41.47,80676.91,6.4,0.00717,1e-05,1.18615]
[1778832836923,41.47,80676.8,6.4,0.00717,1e-05,1.18602]
[1778832838938,41.47,80677.34,6.4,0.00718,1e-05,1.18666]
[1778832840536,41.47,80678.21,6.4,0.00718,1e-05,1.18769]
[1778832840998,41.47,80678.21,6.4,0.00718,1e-05,1.18769]
[1778832843644,41.47,80679.06,6.4,0.00719,1e-05,1.18871]
[1778832844149,41.47,80679.06,6.4,0.00719,1e-05,1.18871]
[1778832844697,41.47,80679.4,6.4,0.00719,1e-05,1.18911]
[1778832845328,41.47,80679.4,6.4,0.00719,1e-05,1.18911]
[1778832845782,41.47,80679.55,6.4,0.00719,1e-05,1.18929]
[1778832846535,41.47,80680.37,6.4,0.0072,1e-05,1.19027]
[1778832852010,41.47,80681.01,6.4,0.00721,1e-05,1.19103]
[1778832857067,41.47,80683.47,6.4,0.00723,1e-05,1.19398]
[1778832858884,41.47,80683.45,6.4,0.00723,1e-05,1.19395]
[1778832861445,41.47,80692.4,6.4,0.0073,1e-05,1.2047]
[1778832862828,41.47,80691.24,6.4,0.00729,1e-05,1.2033]
[1778832865468,41.47,80688.51,6.4,0.00727,1e-05,1.20002]
[1778832865750,41.47,80688.0,6.4,0.00726,1e-05,1.19941]
[1778832867866,41.47,80680.76,6.4,0.0072,1e-05,1.19074]
[1778832868731,41.47,80681.12,6.4,0.00721,1e-05,1.19117]
[1778832871060,41.47,80681.34,6.4,0.00721,1e-05,1.19143]
[1778832871812,41.47,80681.34,6.4,0.0072,1e-05,1.18996]
[1778832873713,41.47,80681.34,6.4,0.0072,1e-05,1.18996]
[1778832876541,41.47,80681.57,6.4,0.0072,1e-05,1.19024]
[1778832877559,41.47,80681.57,6.4,0.0072,1e-05,1.19024]
[1778832878066,41.47,80681.57,6.4,0.0072,1e-05,1.19024]
[1778832879421,41.47,80682.26,6.4,0.00721,1e-05,1.19106]
[1778832880009,41.47,80682.55,6.4,0.00721,1e-05,1.19141]
[1778832885268,41.47,80685.23,6.4,0.00723,1e-05,1.19461]
[1778832885543,41.47,80685.23,6.4,0.00723,1e-05,1.19461]
[1778832886126,41.47,80685.23,6.4,0.00723,1e-05,1.19461]
[1778832890509,41.47,80690.17,6.4,0.00727,1e-05,1.20054]
[1778832891368,41.47,80702.62,6.4,0.00737,1e-05,1.21558]
[1778832892695,41.47,80712.03,6.4,0.00745,1e-05,1.22706]
[1778832893377,41.47,80712.03,6.4,0.00745,1e-05,1.22706]
[1778832895230,41.47,80712.35,6.4,0.00745,1e-05,1.22745]
[1778832895378,41.47,80712.35,6.4,0.00745,1e-05,1.22745]
[1778832896606,41.47,80719.0,6.4,0.00751,1e-05,1.23561]
[1778832897151,41.47,80719.0,6.4,0.00751,1e-05,1.23561]
[1778832899004,41.47,80722.53,6.4,0.00754,1e-05,1.23996]
[1778832899722,41.47,80725.56,6.4,0.00757,1e-05,1.24371]
[1778832900501,41.47,80725.56,6.4,0.00757,1e-05,1.24371]
[1778832909437,41.47,80723.59,6.4,0.00755,1e-05,1.24127]
[1778832914472,41.47,80714.07,6.4,0.00747,1e-05,1.22956]
[1778832920514,41.47,80705.8,6.4,0.0074,1e-05,1.21945]
[1778832925550,41.47,80696.72,6.4,0.00733,1e-05,1.20843]
[1778832930585,41.47,80684.7,6.4,0.00723,1e-05,1.19398]
[1778832935623,41.47,80676.41,6.4,0.00715,1e-05,1.18263]
[1778832940658,41.47,80675.78,6.4,0.00715,1e-05,1.18188]
[1778832945693,41.47,80673.91,6.4,0.00713,1e-05,1.17966]
[1778832949966,41.47,80674.17,6.4,0.00713,1e-05,1.17997]
[1778832955007,41.47,80675.78,6.4,0.00715,1e-05,1.18188]
[1778832956915,41.47,80675.92,6.4,0.00715,1e-05,1.18205]
[1778832957416,41.47,80675.92,6.4,0.00715,1e-05,1.18205]
[1778832958501,41.47,80675.59,6.4,0.00714,1e-05,1.18166]
[1778832958789,41.47,80675.86,6.4,0.00715,1e-05,1.18198]
[1778832959593,41.47,80675.86,6.4,0.00715,1e-05,1.18198]
[1778832960339,41.47,80675.69,6.4,0.00715,1e-05,1.18177]
[1778832965435,41.47,80670.74,6.4,0.00711,1e-05,1.17591]
[1778832965837,41.47,80670.85,6.4,0.00711,1e-05,1.17604]
[1778832968264,41.47,80670.73,6.4,0.00711,1e-05,1.1759]
[1778832968713,41.47,80670.63,6.4,0.00711,1e-05,1.17578]
[1778832974129,41.47,80665.94,6.4,0.00707,1e-05,1.17025]
[1778832975590,41.47,80665.98,6.4,0.00707,1e-05,1.1703]
[1778832977905,41.47,80666.03,6.4,0.00707,1e-05,1.17035]
[1778832978603,41.47,80666.03,6.4,0.00707,1e-05,1.17035]
[1778832979437,41.47,80666.18,6.4,0.00707,1e-05,1.17053]
[1778832979753,41.47,80665.84,6.4,0.00707,1e-05,1.17013]
[1778832981512,41.47,80662.93,6.4,0.00704,1e-05,1.16671]
[1778832981669,41.47,80662.72,6.4,0.00704,1e-05,1.16646]
[1778832981792,41.47,80662.72,6.4,0.00704,1e-05,1.16646]
[1778832981814,41.47,80662.72,6.4,0.00704,1e-05,1.16646]
[1778832982007,41.47,80662.72,6.4,0.00704,1e-05,1.16646]
[1778832982696,41.47,80653.21,6.4,0.00697,1e-05,1.15534]
[1778832982879,41.47,80653.21,6.4,0.00697,1e-05,1.15534]
[1778832983350,41.47,80653.21,6.4,0.00697,1e-05,1.15534]
[1778832983714,41.47,80650.08,6.4,0.00694,1e-05,1.1517]
[1778832984339,41.47,80650.08,6.4,0.00694,1e-05,1.1517]
[1778832988477,41.47,80652.05,6.4,0.00696,1e-05,1.15399]
[1778832988765,41.47,80651.66,6.4,0.00695,1e-05,1.15354]
[1778832990756,41.47,80652.08,6.4,0.00696,1e-05,1.15403]
[1778832992472,41.47,80654.91,6.4,0.00697,1e-05,1.15588]
[1778832995275,41.47,80655.13,6.4,0.00697,1e-05,1.15614]
[1778832995698,41.47,80655.25,6.4,0.00697,1e-05,1.15628]
[1778832996254,41.47,80655.25,6.4,0.00697,1e-05,1.15628]
[1778832996521,41.47,80655.25,6.4,0.00697,1e-05,1.15628]
[1778832997052,41.47,80652.77,6.4,0.00696,1e-05,1.15339]
[1778832997751,41.47,80649.39,6.4,0.00693,1e-05,1.14947]
[1778833000313,41.47,80655.85,6.4,0.00698,1e-05,1.15698]
[1778833000655,41.47,80652.53,6.4,0.00695,1e-05,1.15311]
[1778833003270,41.47,80649.62,6.4,0.00693,1e-05,1.14973]
[1778833004096,41.47,80646.36,6.4,0.0069,1e-05,1.14596]
[1778833009141,41.47,80649.59,6.4,0.00693,1e-05,1.1497]
[1778833010090,41.47,80649.59,6.4,0.00693,1e-05,1.1497]
[1778833010797,41.47,80650.13,6.4,0.00693,1e-05,1.15032]
[1778833011630,41.47,80650.13,6.4,0.00693,1e-05,1.15032]
[1778833013174,41.47,80651.19,6.4,0.00694,1e-05,1.15156]
[1778833019211,41.47,80646.28,6.4,0.0069,1e-05,1.14586]
[1778833019712,41.47,80646.28,6.4,0.0069,1e-05,1.14586]
[1778833020429,41.47,80646.28,6.4,0.0069,1e-05,1.14586]
[1778833020549,41.47,80646.28,6.4,0.0069,1e-05,1.14586]
[1778833021641,41.47,80646.62,6.4,0.00691,1e-05,1.14626]
[1778833021657,41.47,80646.62,6.4,0.00691,1e-05,1.14626]
[1778833021830,41.47,80640.61,6.4,0.00686,1e-05,1.13932]
[1778833027267,41.47,80648.16,6.4,0.00692,1e-05,1.14804]
[1778833034316,41.47,80647.29,6.4,0.00691,1e-05,1.14703]
[1778833038550,41.47,80647.17,6.4,0.00691,1e-05,1.14689]
[1778833038949,41.47,80647.44,6.4,0.00691,1e-05,1.14721]
[1778833039499,41.47,80647.44,6.4,0.00691,1e-05,1.14721]
[1778833041513,41.47,80647.47,6.4,0.00691,1e-05,1.14724]
[1778833042407,41.47,80647.62,6.4,0.00691,1e-05,1.14741]
[1778833048113,41.47,80637.11,6.4,0.00683,1e-05,1.13529]
[1778833048606,41.47,80637.11,6.4,0.00683,1e-05,1.13529]
[1778833049202,41.47,80637.45,6.4,0.00684,1e-05,1.13568]
[1778833049222,41.47,80637.45,6.4,0.00684,1e-05,1.13568]
[1778833050084,41.47,80628.36,6.4,0.00677,1e-05,1.12528]
[1778833050431,41.47,80609.26,6.4,0.00662,1e-05,1.10368]
[1778833055465,41.47,80591.3,6.4,0.00648,1e-05,1.08232]
[1778833057479,41.47,80569.57,6.4,0.00632,1e-05,1.05855]
[1778833062514,41.47,80563.34,6.4,0.00628,1e-05,1.05182]
[1778833067549,41.47,80557.24,6.4,0.00623,1e-05,1.04526]
[1778833072584,41.47,80563.6,6.4,0.00628,1e-05,1.0521]
[1778833077622,41.47,80584.57,6.4,0.00643,1e-05,1.07491]
[1778833082657,41.47,80606.67,6.4,0.00659,1e-05,1.09939]
[1778833087690,41.47,80620.53,6.4,0.0067,1e-05,1.11498]
[1778833092720,41.47,80623.87,6.4,0.00672,1e-05,1.11877]
[1778833097750,41.47,80620.68,6.4,0.0067,1e-05,1.11515]
[1778833103815,41.47,80604.97,6.4,0.00658,1e-05,1.09749]
[1778833109419,41.47,80603.4,6.4,0.00657,1e-05,1.09574]
[1778833112250,41.47,80585.47,6.4,0.00643,1e-05,1.07453]
[1778833118518,41.47,80584.86,6.4,0.00642,1e-05,1.07386]
[1778833123958,41.47,80587.74,6.4,0.00644,1e-05,1.07703]
[1778833125975,41.47,80606.36,6.4,0.00658,1e-05,1.09766]
[1778833130006,41.47,80625.72,6.4,0.00673,1e-05,1.11946]
[1778833135038,41.47,80631.11,6.4,0.00677,1e-05,1.1256]
[1778833140073,41.47,80638.74,6.4,0.00683,1e-05,1.13433]
[1778833145108,41.47,80639.2,6.4,0.00683,1e-05,1.13485]
[1778833150143,41.47,80646.95,6.4,0.00689,1e-05,1.14378]
[1778833155178,41.47,80644.97,6.4,0.00688,1e-05,1.1415]
[1778833157192,41.47,80625.95,6.4,0.00673,1e-05,1.11972]
[1778833162227,41.47,80632.67,6.4,0.00678,1e-05,1.12738]
[1778833167262,41.47,80622.12,6.4,0.0067,1e-05,1.11538]
[1778833172299,41.47,80620.62,6.4,0.00668,1e-05,1.11229]
[1778833177335,41.47,80618.8,6.4,0.00667,1e-05,1.11023]
[1778833182370,41.47,80617.31,6.4,0.00666,1e-05,1.10855]
[1778833187405,41.47,80615.58,6.4,0.00664,1e-05,1.10661]
[1778833192440,41.47,80616.82,6.4,0.00665,1e-05,1.108]
[1778833197475,41.47,80616.35,6.4,0.00665,1e-05,1.10747]
[1778833202510,41.47,80603.95,6.4,0.00656,1e-05,1.09359]
[1778833207545,41.47,80602.67,6.4,0.00655,1e-05,1.09216]
[1778833212580,41.47,80601.73,6.4,0.00654,1e-05,1.09112]
[1778833217615,41.47,80606.32,6.4,0.00657,1e-05,1.09623]
[1778833222778,41.47,80606.89,6.4,0.00658,1e-05,1.09687]
[1778833228692,41.47,80613.8,6.4,0.00663,1e-05,1.1046]
[1778833234734,41.47,80617.93,6.4,0.00665,1e-05,1.10785]
[1778833239769,41.47,80617.63,6.4,0.00665,1e-05,1.10752]
[1778833244804,41.47,80619.45,6.4,0.00667,1e-05,1.10957]
[1778833249839,41.47,80627.59,6.4,0.00673,1e-05,1.11877]
[1778833255881,41.47,80631.47,6.4,0.00676,1e-05,1.12319]
[1778833261902,41.47,80642.88,6.4,0.00684,1e-05,1.13624]
[1778833265968,41.47,80612.79,6.4,0.00661,1e-05,1.10208]
[1778833271003,41.47,80613.64,6.4,0.00662,1e-05,1.10303]
[1778833276041,41.47,80614.74,6.4,0.00663,1e-05,1.10427]
[1778833282083,41.47,80616.15,6.4,0.00664,1e-05,1.10585]
[1778833287118,41.47,80613.57,6.4,0.00662,1e-05,1.10295]
[1778833292153,41.47,80610.96,6.4,0.00659,1e-05,1.09864]
[1778833298197,41.47,80609.61,6.4,0.00658,1e-05,1.09713]
[1778833304238,41.47,80611.3,6.4,0.0066,1e-05,1.09902]
[1778833309273,41.47,80628.84,6.4,0.00673,1e-05,1.11879]
[1778833314308,41.47,80631.26,6.4,0.00675,1e-05,1.12154]
[1778833319343,41.47,80622.89,6.4,0.00668,1e-05,1.11205]
[1778833324378,41.47,80626.57,6.4,0.00671,1e-05,1.11621]
[1778833329413,41.47,80634.94,6.4,0.00677,1e-05,1.12573]
[1778833334449,41.47,80626.11,6.4,0.00671,1e-05,1.11569]
[1778833339484,41.47,80622.74,6.4,0.00668,1e-05,1.11188]
[1778833344519,41.47,80629.05,6.4,0.00673,1e-05,1.11903]
[1778833349555,41.47,80611.71,6.4,0.0066,1e-05,1.09948]
[1778833354590,41.47,80604.75,6.4,0.00654,1e-05,1.09034]
[1778833359625,41.47,80608.73,6.4,0.00657,1e-05,1.09477]
[1778833364660,41.47,80610.31,6.4,0.00658,1e-05,1.09653]
[1778833371709,41.47,80621.64,6.4,0.00667,1e-05,1.10924]
[1778833376744,41.47,80628.92,6.4,0.00672,1e-05,1.11747]
[1778833381780,41.47,80622.04,6.4,0.00667,1e-05,1.10969]
[1778833386831,41.47,80617.84,6.4,0.00664,1e-05,1.10496]
[1778833391865,41.47,80615.46,6.4,0.00662,1e-05,1.10229]
[1778833396900,41.47,80619.07,6.4,0.00665,1e-05,1.10635]
[1778833401935,41.47,80613.1,6.4,0.0066,1e-05,1.09965]
[1778833406970,41.47,80614.8,6.4,0.00661,1e-05,1.10155]
[1778833412007,41.47,80626.25,6.4,0.00669,1e-05,1.11305]
[1778833417040,41.47,80628.18,6.4,0.00671,1e-05,1.11523]
[1778833422075,41.47,80627.24,6.4,0.0067,1e-05,1.11417]
[1778833427111,41.47,80639.61,6.4,0.00679,1e-05,1.12824]
[1778833432146,41.47,80638.74,6.4,0.00679,1e-05,1.12724]
[1778833437181,41.47,80635.59,6.4,0.00676,1e-05,1.12365]
[1778833442216,41.47,80630.04,6.4,0.00672,1e-05,1.11734]
[1778833447252,41.47,80635.81,6.4,0.00677,1e-05,1.1239]
[1778833452287,41.47,80633.95,6.4,0.00675,1e-05,1.12178]
[1778833460343,41.47,80633.49,6.4,0.00675,1e-05,1.12126]
[1778833465378,41.47,80639.14,6.4,0.00679,1e-05,1.1277]
[1778833470417,41.47,80639.71,6.4,0.00679,1e-05,1.12835]
[1778833475452,41.47,80640.99,6.4,0.0068,1e-05,1.1284]
[1778833480487,41.47,80640.81,6.4,0.0068,1e-05,1.12819]
[1778833485522,41.47,80640.0,6.4,0.00679,1e-05,1.12727]
[1778833489550,41.47,80622.52,6.4,0.00666,1e-05,1.10744]
[1778833494585,41.47,80615.77,6.4,0.0066,1e-05,1.09986]
[1778833499620,41.47,80613.65,6.4,0.00659,1e-05,1.09749]
[1778833504655,41.47,80616.73,6.4,0.00661,1e-05,1.10093]
[1778833509691,41.47,80620.23,6.4,0.00664,1e-05,1.10486]
[1778833514726,41.47,80623.37,6.4,0.00666,1e-05,1.1084]
[1778833519761,41.47,80624.48,6.4,0.00667,1e-05,1.10965]
[1778833524796,41.47,80628.34,6.4,0.0067,1e-05,1.11401]
[1778833529831,41.47,80636.44,6.4,0.00676,1e-05,1.12321]
[1778833535198,41.47,80639.45,6.4,0.00678,1e-05,1.12522]
[1778833540908,41.47,80639.35,6.4,0.00678,1e-05,1.12511]
[1778833545943,41.47,80642.59,6.4,0.0068,1e-05,1.12881]
[1778833550978,41.47,80636.18,6.4,0.00675,1e-05,1.1215]
[1778833556013,41.47,80637.49,6.4,0.00676,1e-05,1.12299]
[1778833561048,41.47,80641.25,6.4,0.00679,1e-05,1.12728]
[1778833566083,41.47,80637.59,6.4,0.00676,1e-05,1.1231]
[1778833571132,41.47,80625.94,6.4,0.00667,1e-05,1.10989]
[1778833576162,41.47,80625.48,6.4,0.00667,1e-05,1.10938]
[1778833581197,41.47,80624.05,6.4,0.00666,1e-05,1.10776]
[1778833586232,41.47,80628.12,6.4,0.00669,1e-05,1.11236]
[1778833591267,41.47,80620.1,6.4,0.00662,1e-05,1.10193]
[1778833596302,41.47,80609.0,6.4,0.00654,1e-05,1.08953]
[1778833601337,41.47,80600.16,6.4,0.00647,1e-05,1.07975]
[1778833606372,41.47,80601.15,6.4,0.00648,1e-05,1.08084]
[1778833611407,41.47,80598.74,6.4,0.00646,1e-05,1.07818]
[1778833616442,41.47,80599.04,6.4,0.00646,1e-05,1.07851]
[1778833621480,41.47,80598.64,6.4,0.00646,1e-05,1.07807]
[1778833626515,41.47,80593.63,6.4,0.00642,1e-05,1.07256]
[1778833631550,41.47,80602.09,6.4,0.00649,1e-05,1.08188]
[1778833636585,41.47,80600.08,6.4,0.00647,1e-05,1.07966]
[1778833641620,41.47,80600.48,6.4,0.00647,1e-05,1.0801]
[1778833646655,41.47,80600.97,6.4,0.00648,1e-05,1.08064]
[1778833651690,41.47,80602.77,6.4,0.00648,1e-05,1.08125]
[1778833656725,41.47,80602.69,6.4,0.00648,1e-05,1.08117]
[1778833663935,41.47,80603.27,6.4,0.00649,1e-05,1.08181]
[1778833665641,41.47,80583.03,6.4,0.00634,1e-05,1.05964]
[1778833674852,41.47,80577.17,6.4,0.0063,1e-05,1.05329]
[1778833679887,41.47,80559.71,6.4,0.00617,1e-05,1.03456]
[1778833685262,41.47,80551.33,6.4,0.00611,1e-05,1.02567]
[1778833685935,41.47,80523.31,6.4,0.00592,1e-05,0.99641]
[1778833690970,41.47,80524.47,6.4,0.00593,1e-05,0.9976]
[1778833696006,41.47,80521.82,6.4,0.00591,1e-05,0.99487]
[1778833701040,41.47,80515.78,6.4,0.00587,1e-05,0.98866]
[1778833702049,41.47,80515.78,6.4,0.00587,1e-05,0.98866]
[1778833707084,41.47,80517.84,6.4,0.00588,1e-05,0.99077]
[1778833713127,41.47,80528.29,6.4,0.00595,1e-05,1.00026]
[1778833718160,41.47,80531.26,6.4,0.00597,1e-05,1.00333]
[1778833723195,41.47,80534.77,6.4,0.00599,1e-05,1.00698]
[1778833728232,41.47,80542.04,6.4,0.00604,1e-05,1.01458]
[1778833733267,41.47,80551.64,6.4,0.00611,1e-05,1.02467]
[1778833738302,41.47,80555.56,6.4,0.00613,1e-05,1.02882]
[1778833743338,41.47,80557.81,6.4,0.00615,1e-05,1.03121]
[1778833748373,41.47,80550.69,6.4,0.0061,1e-05,1.02367]
[1778833753408,41.47,80540.28,6.4,0.00603,1e-05,1.01273]
[1778833758443,41.47,80540.33,6.4,0.00603,1e-05,1.01279]
[1778833763478,41.47,80539.96,6.4,0.00603,1e-05,1.0124]
[1778833768513,41.47,80534.05,6.4,0.00598,1e-05,1.00623]
[1778833773548,41.47,80518.74,6.4,0.00587,1e-05,0.98912]
[1778833774558,41.47,80518.74,6.4,0.00587,1e-05,0.98912]
[1778833777578,41.47,80520.46,6.4,0.00588,1e-05,0.99089]
[1778833781606,41.47,80518.78,6.4,0.00587,1e-05,0.98916]
[1778833785640,41.47,80519.72,6.4,0.00588,1e-05,0.99013]
[1778833789667,41.47,80518.25,6.4,0.00587,1e-05,0.98862]
[1778833792688,41.47,80519.98,6.4,0.00588,1e-05,0.99039]
[1778833798728,41.47,80525.39,6.4,0.00592,1e-05,0.99596]
[1778833803763,41.47,80531.09,6.4,0.00596,1e-05,1.00186]
[1778833807792,41.47,80513.41,6.4,0.00584,1e-05,0.98367]
[1778833808807,41.47,80513.41,6.4,0.00584,1e-05,0.98367]
[1778833813177,41.47,80496.96,6.4,0.00573,1e-05,0.96699]
[1778833819878,41.47,80495.21,6.4,0.00571,1e-05,0.96523]
[1778833824913,41.47,80490.1,6.4,0.00568,1e-05,0.9601]
[1778833829948,41.47,80480.94,6.4,0.00562,1e-05,0.95097]
[1778833832970,41.47,80462.82,6.4,0.0055,1e-05,0.93189]
[1778833838014,41.47,80455.02,6.4,0.00545,1e-05,0.92431]
[1778833843049,41.47,80456.41,6.4,0.00546,1e-05,0.92566]
[1778833848084,41.47,80454.72,6.4,0.00545,1e-05,0.92402]
[1778833853125,41.47,80424.95,6.4,0.00526,1e-05,0.89554]
[1778833858161,41.47,80418.24,6.4,0.00522,1e-05,0.88922]
[1778833863197,41.47,80428.64,6.4,0.00528,1e-05,0.89903]
[1778833868232,41.47,80431.07,6.4,0.0053,1e-05,0.90133]
[1778833873267,41.47,80421.8,6.4,0.00524,1e-05,0.89257]
[1778833878303,41.47,80435.56,6.4,0.00532,1e-05,0.9056]
[1778833883339,41.47,80442.83,6.4,0.00537,1e-05,0.91255]
[1778833888374,41.47,80449.07,6.4,0.00541,1e-05,0.91855]
[1778833892405,41.47,80467.46,6.4,0.00552,1e-05,0.93519]
[1778833897446,41.47,80468.15,6.4,0.00552,1e-05,0.93587]
[1778833902475,41.47,80452.09,6.4,0.00542,1e-05,0.92025]
[1778833907510,41.47,80453.98,6.4,0.00543,1e-05,0.92207]
[1778833912546,41.47,80461.62,6.4,0.00548,1e-05,0.92949]
[1778833917581,41.47,80474.48,6.4,0.00556,1e-05,0.94209]
[1778833922616,41.47,80474.72,6.4,0.00557,1e-05,0.94233]
[1778833927651,41.47,80473.27,6.4,0.00556,1e-05,0.9409]
[1778833932686,41.47,80484.34,6.4,0.00563,1e-05,0.95185]
[1778833937721,41.47,80491.18,6.4,0.00567,1e-05,0.95866]
[1778833942791,41.47,80504.15,6.4,0.00576,1e-05,0.9717]
[1778833947828,41.47,80508.74,6.4,0.00579,1e-05,0.97635]
[1778833952863,41.47,80509.44,6.4,0.00579,1e-05,0.97578]
[1778833957900,41.47,80521.26,6.4,0.00587,1e-05,0.98784]
[1778833960922,41.47,80524.94,6.4,0.00589,1e-05,0.99162]
[1778833965957,41.47,80535.77,6.4,0.00597,1e-05,1.00281]
[1778833970992,41.47,80527.31,6.4,0.00591,1e-05,0.99406]
[1778833976027,41.47,80526.67,6.4,0.0059,1e-05,0.9934]
[1778833981064,41.47,80522.06,6.4,0.00587,1e-05,0.98866]
[1778833987104,41.47,80502.52,6.4,0.00574,1e-05,0.96878]
[1778833992139,41.47,80507.82,6.4,0.00578,1e-05,0.97414]
[1778833997174,41.47,80520.1,6.4,0.00586,1e-05,0.98665]
[1778834001202,41.47,80502.99,6.4,0.00574,1e-05,0.96926]
[1778834006237,41.47,80496.4,6.4,0.0057,1e-05,0.96263]
[1778834011275,41.47,80496.84,6.4,0.0057,1e-05,0.9618]
[1778834016310,41.47,80512.86,6.4,0.0058,1e-05,0.97798]
[1778834021345,41.47,80518.36,6.4,0.00584,1e-05,0.98358]
[1778834026380,41.47,80521.35,6.4,0.00586,1e-05,0.98664]
[1778834030409,41.47,80524.52,6.4,0.00588,1e-05,0.98989]
[1778834036450,41.47,80539.39,6.4,0.00598,1e-05,1.00526]
[1778834041485,41.47,80550.92,6.4,0.00606,1e-05,1.01732]
[1778834044506,41.47,80567.93,6.4,0.00618,1e-05,1.03532]
[1778834048534,41.47,80585.17,6.4,0.00631,1e-05,1.05384]
[1778834053569,41.47,80583.18,6.4,0.00629,1e-05,1.05169]
[1778834058604,41.47,80577.43,6.4,0.00625,1e-05,1.04549]
[1778834063639,41.47,80575.95,6.4,0.00624,1e-05,1.0439]
[1778834068674,41.47,80574.6,6.4,0.00623,1e-05,1.04245]
[1778834073710,41.47,80575.59,6.4,0.00623,1e-05,1.04217]
[1778834078745,41.47,80578.86,6.4,0.00625,1e-05,1.04569]
[1778834083780,41.47,80582.2,6.4,0.00628,1e-05,1.04928]
[1778834088815,41.47,80582.57,6.4,0.00628,1e-05,1.04968]
[1778834093850,41.47,80585.62,6.4,0.0063,1e-05,1.05297]
[1778834098885,41.47,80585.51,6.4,0.0063,1e-05,1.05286]
[1778834103920,41.47,80589.42,6.4,0.00633,1e-05,1.05709]
[1778834109158,41.47,80590.12,6.4,0.00634,1e-05,1.05785]
[1778834114997,41.47,80592.16,6.4,0.00635,1e-05,1.06007]
[1778834120032,41.47,80602.48,6.4,0.00643,1e-05,1.07134]
[1778834125068,41.47,80617.48,6.4,0.00654,1e-05,1.0879]
[1778834130106,41.47,80612.13,6.4,0.0065,1e-05,1.08197]
[1778834135817,41.47,80612.47,6.4,0.00649,1e-05,1.08097]
[1778834145210,41.47,80611.85,6.4,0.00649,1e-05,1.08028]
[1778834150245,41.47,80614.09,6.4,0.0065,1e-05,1.08276]
[1778834154274,41.47,80580.29,6.4,0.00626,1e-05,1.04588]
[1778834159309,41.47,80576.23,6.4,0.00623,1e-05,1.04152]
[1778834164344,41.47,80570.87,6.4,0.00619,1e-05,1.03579]
[1778834169379,41.47,80567.18,6.4,0.00616,1e-05,1.03186]
[1778834174414,41.47,80570.83,6.4,0.00619,1e-05,1.03575]
[1778834179449,41.47,80584.79,6.4,0.00629,1e-05,1.05073]
[1778834184484,41.47,80585.15,6.4,0.00629,1e-05,1.05112]
[1778834189519,41.47,80583.29,6.4,0.00628,1e-05,1.04911]
[1778834194554,41.47,80583.33,6.4,0.00627,1e-05,1.0478]
[1778834199589,41.47,80584.45,6.4,0.00628,1e-05,1.04901]
[1778834201603,41.47,80600.91,6.4,0.0064,1e-05,1.06689]
[1778834206638,41.47,80603.39,6.4,0.00642,1e-05,1.0696]
[1778834211673,41.47,80608.1,6.4,0.00645,1e-05,1.07477]
[1778834216708,41.47,80613.53,6.4,0.00649,1e-05,1.08076]
[1778834221744,41.47,80623.08,6.4,0.00656,1e-05,1.09136]
[1778834226779,41.47,80629.86,6.4,0.00661,1e-05,1.09894]
[1778834231814,41.47,80631.48,6.4,0.00663,1e-05,1.10075]
[1778834236849,41.47,80633.6,6.4,0.00664,1e-05,1.10313]
[1778834241884,41.47,80632.19,6.4,0.00663,1e-05,1.10155]
[1778834246919,41.47,80638.97,6.4,0.00668,1e-05,1.10918]
[1778834251957,41.47,80642.36,6.4,0.0067,1e-05,1.11161]
[1778834256991,41.47,80645.17,6.4,0.00672,1e-05,1.1148]
[1778834262029,41.47,80645.02,6.4,0.00672,1e-05,1.11463]
[1778834267064,41.47,80646.17,6.4,0.00673,1e-05,1.11593]
[1778834272100,41.47,80641.01,6.4,0.00669,1e-05,1.11009]
[1778834277136,41.47,80642.06,6.4,0.0067,1e-05,1.11127]
[1778834282174,41.47,80639.58,6.4,0.00668,1e-05,1.10847]
[1778834286746,41.47,80644.6,6.4,0.00672,1e-05,1.11415]
[1778834292244,41.47,80644.73,6.4,0.00672,1e-05,1.1143]
[1778834297279,41.47,80647.53,6.4,0.00674,1e-05,1.11747]
[1778834302314,41.47,80650.9,6.4,0.00676,1e-05,1.12131]
[1778834303005,41.47,80650.9,6.4,0.00676,1e-05,1.12131]
[1778834308267,41.47,80650.02,6.4,0.00676,1e-05,1.12031]
[1778834313391,41.47,80653.32,6.4,0.00678,1e-05,1.12265]
[1778834316414,41.47,80637.19,6.4,0.00665,1e-05,1.10437]
[1778834321451,41.47,80634.65,6.4,0.00663,1e-05,1.10152]
[1778834326489,41.47,80635.7,6.4,0.00664,1e-05,1.1027]
[1778834331526,41.47,80629.16,6.4,0.00659,1e-05,1.09537]
[1778834336561,41.47,80613.14,6.4,0.00647,1e-05,1.07758]
[1778834341596,41.47,80616.56,6.4,0.0065,1e-05,1.08135]
[1778834346631,41.47,80619.89,6.4,0.00652,1e-05,1.08504]
[1778834351667,41.47,80621.26,6.4,0.00653,1e-05,1.08656]
[1778834356702,41.47,80622.12,6.4,0.00654,1e-05,1.08752]
[1778834361737,41.47,80625.36,6.4,0.00656,1e-05,1.09112]
[1778834366772,41.47,80626.16,6.4,0.00657,1e-05,1.09202]
[1778834371807,41.47,80627.95,6.4,0.00657,1e-05,1.09262]
[1778834376842,41.47,80627.28,6.4,0.00657,1e-05,1.09188]
[1778834381877,41.47,80627.77,6.4,0.00657,1e-05,1.09242]
[1778834386912,41.47,80627.83,6.4,0.00657,1e-05,1.09249]
[1778834391948,41.47,80628.64,6.4,0.00658,1e-05,1.09339]
[1778834396983,41.47,80627.59,6.4,0.00657,1e-05,1.09222]
[1778834402020,41.47,80631.73,6.4,0.0066,1e-05,1.09685]
[1778834408062,41.47,80632.61,6.4,0.00661,1e-05,1.09783]
[1778834413097,41.47,80635.08,6.4,0.00663,1e-05,1.1006]
[1778834418469,41.47,80633.63,6.4,0.00662,1e-05,1.09898]
[1778834424175,41.47,80645.9,6.4,0.00671,1e-05,1.11281]
[1778834429210,41.47,80647.84,6.4,0.00672,1e-05,1.115]
[1778834434245,41.47,80641.66,6.4,0.00667,1e-05,1.10661]
[1778834439280,41.47,80635.67,6.4,0.00662,1e-05,1.09987]
[1778834444315,41.47,80647.93,6.4,0.00672,1e-05,1.1137]
[1778834449350,41.47,80645.13,6.4,0.0067,1e-05,1.11053]
[1778834454386,41.47,80642.64,6.4,0.00668,1e-05,1.10771]
[1778834459425,41.47,80650.19,6.4,0.00673,1e-05,1.11626]
[1778834464460,41.47,80664.39,6.4,0.00684,1e-05,1.13249]
[1778834469495,41.47,80673.39,6.4,0.00691,1e-05,1.14287]
[1778834475010,41.47,80678.59,6.4,0.00696,1e-05,1.14891]
[1778834480572,41.47,80682.7,6.4,0.00699,1e-05,1.1537]
[1778834485607,41.47,80675.4,6.4,0.00693,1e-05,1.1452]
[1778834490642,41.47,80664.31,6.4,0.00684,1e-05,1.1324]
[1778834496684,41.47,80665.92,6.4,0.00685,1e-05,1.13282]
[1778834501720,41.47,80662.67,6.4,0.00682,1e-05,1.12909]
[1778834506755,41.47,80663.22,6.4,0.00683,1e-05,1.12972]
[1778834511790,41.47,80662.85,6.4,0.00682,1e-05,1.12929]
[1778834516825,41.47,80667.34,6.4,0.00686,1e-05,1.13445]
[1778834521860,41.47,80681.19,6.4,0.00697,1e-05,1.15049]
[1778834526901,41.47,80679.19,6.4,0.00695,1e-05,1.14817]
[1778834531936,41.47,80680.74,6.4,0.00696,1e-05,1.14997]
[1778834536971,41.47,80671.82,6.4,0.00689,1e-05,1.13962]
[1778834542006,41.47,80670.81,6.4,0.00689,1e-05,1.13846]
[1778834548048,41.47,80670.92,6.4,0.00689,1e-05,1.13858]
[1778834553083,41.47,80669.86,6.4,0.00687,1e-05,1.13593]
[1778834558118,41.47,80667.71,6.4,0.00685,1e-05,1.13345]
[1778834563255,41.47,80666.43,6.4,0.00684,1e-05,1.13198]
[1778834569195,41.47,80645.96,6.4,0.00669,1e-05,1.10865]
[1778834574233,41.47,80667.57,6.4,0.00685,1e-05,1.13329]
[1778834575239,41.47,80692.51,6.4,0.00705,1e-05,1.16229]
[1778834580273,41.47,80677.57,6.4,0.00693,1e-05,1.14484]
[1778834585308,41.47,80673.48,6.4,0.0069,1e-05,1.14011]
[1778834590347,41.47,80669.8,6.4,0.00687,1e-05,1.13586]
[1778834595382,41.47,80668.04,6.4,0.00686,1e-05,1.13383]
[1778834600417,41.47,80668.51,6.4,0.00686,1e-05,1.13437]
[1778834605452,41.47,80679.82,6.4,0.00695,1e-05,1.14746]
[1778834610488,41.47,80686.53,6.4,0.007,1e-05,1.15528]
[1778834616530,41.47,80696.15,6.4,0.00707,1e-05,1.16511]
[1778834621565,41.47,80696.09,6.4,0.00707,1e-05,1.16504]
[1778834626602,41.47,80697.77,6.4,0.00708,1e-05,1.16702]
[1778834631637,41.47,80704.24,6.4,0.00713,1e-05,1.17467]
[1778834636672,41.47,80700.97,6.4,0.00711,1e-05,1.1708]
[1778834641707,41.47,80699.61,6.4,0.0071,1e-05,1.16919]
[1778834646742,41.47,80695.91,6.4,0.00707,1e-05,1.16483]
[1778834651777,41.47,80695.75,6.4,0.00707,1e-05,1.16464]
[1778834656812,41.47,80678.8,6.4,0.00693,1e-05,1.14483]
[1778834661847,41.47,80680.72,6.4,0.00695,1e-05,1.14706]
[1778834666882,41.47,80681.86,6.4,0.00696,1e-05,1.14839]
[1778834671917,41.47,80680.62,6.4,0.00694,1e-05,1.14551]
[1778834676952,41.47,80678.25,6.4,0.00692,1e-05,1.14276]
[1778834681991,41.47,80678.18,6.4,0.00692,1e-05,1.14268]
[1778834687033,41.47,80680.47,6.4,0.00694,1e-05,1.14533]
[1778834692068,41.47,80679.2,6.4,0.00693,1e-05,1.14386]
[1778834697103,41.47,80679.39,6.4,0.00693,1e-05,1.14408]
[1778834702139,41.47,80675.16,6.4,0.00689,1e-05,1.13918]
[1778834707173,41.47,80669.28,6.4,0.00685,1e-05,1.1324]
[1778834712208,41.47,80669.58,6.4,0.00685,1e-05,1.13275]
[1778834717243,41.47,80667.9,6.4,0.00684,1e-05,1.13082]
[1778834722278,41.47,80667.36,6.4,0.00683,1e-05,1.13019]
[1778834729327,41.47,80667.95,6.4,0.00684,1e-05,1.13087]
[1778834734362,41.47,80668.03,6.4,0.00683,1e-05,1.12954]
[1778834739397,41.47,80666.83,6.4,0.00682,1e-05,1.12816]
[1778834744433,41.47,80655.23,6.4,0.00673,1e-05,1.11492]
[1778834749467,41.47,80638.94,6.4,0.00661,1e-05,1.09655]
[1778834754502,41.47,80637.81,6.4,0.0066,1e-05,1.09529]
[1778834759537,41.47,80638.87,6.4,0.00661,1e-05,1.09647]
[1778834764572,41.47,80636.06,6.4,0.00659,1e-05,1.09333]
[1778834769607,41.47,80634.62,6.4,0.00658,1e-05,1.09172]
[1778834774642,41.47,80634.29,6.4,0.00657,1e-05,1.09135]
[1778834779677,41.47,80626.18,6.4,0.00651,1e-05,1.08234]
[1778834784712,41.47,80626.27,6.4,0.00651,1e-05,1.08244]
[1778834789747,41.47,80635.27,6.4,0.00658,1e-05,1.09245]
[1778834794782,41.47,80636.79,6.4,0.00658,1e-05,1.09275]
[1778834799818,41.47,80633.52,6.4,0.00656,1e-05,1.08911]
[1778834804855,41.47,80637.23,6.4,0.00659,1e-05,1.09324]
[1778834809890,41.47,80634.21,6.4,0.00656,1e-05,1.08987]
[1778834814925,41.47,80634.19,6.4,0.00656,1e-05,1.08985]
[1778834819960,41.47,80633.12,6.4,0.00656,1e-05,1.08866]
[1778834824995,41.47,80632.63,6.4,0.00655,1e-05,1.08811]
[1778834830040,41.47,80633.39,6.4,0.00656,1e-05,1.08896]
[1778834835075,41.47,80632.46,6.4,0.00655,1e-05,1.08793]
[1778834840110,41.47,80634.07,6.4,0.00656,1e-05,1.08972]
[1778834845145,41.47,80633.53,6.4,0.00656,1e-05,1.08912]
[1778834850180,41.47,80634.54,6.4,0.00657,1e-05,1.09024]
[1778834855215,41.47,80638.22,6.4,0.00659,1e-05,1.09296]
[1778834860250,41.47,80638.14,6.4,0.00659,1e-05,1.09287]
[1778834865285,41.47,80641.01,6.4,0.00661,1e-05,1.09608]
[1778834870320,41.47,80634.11,6.4,0.00655,1e-05,1.08837]
[1778834875357,41.47,80633.43,6.4,0.00655,1e-05,1.08762]
[1778834880394,41.47,80634.1,6.4,0.00655,1e-05,1.08836]
[1778834885430,41.47,80633.47,6.4,0.00655,1e-05,1.08766]
[1778834890465,41.47,80636.63,6.4,0.00657,1e-05,1.09118]
[1778834895500,41.47,80636.26,6.4,0.00657,1e-05,1.09077]
[1778834900535,41.47,80637.15,6.4,0.00658,1e-05,1.09176]
[1778834905570,41.47,80639.2,6.4,0.00659,1e-05,1.09405]
[1778834910605,41.47,80639.21,6.4,0.00659,1e-05,1.09406]
[1778834915640,41.47,80631.39,6.4,0.00653,1e-05,1.08396]
[1778834920675,41.47,80624.23,6.4,0.00647,1e-05,1.07604]
[1778834925710,41.47,80623.88,6.4,0.00647,1e-05,1.07565]
[1778834930745,41.47,80623.88,6.4,0.00647,1e-05,1.07565]
[1778834935780,41.47,80624.93,6.4,0.00648,1e-05,1.07681]
[1778834941599,41.47,80625.71,6.4,0.00648,1e-05,1.07767]
[1778834950885,41.47,80629.65,6.4,0.00651,1e-05,1.08203]
[1778834955922,41.47,80636.21,6.4,0.00656,1e-05,1.08932]
[1778834960957,41.47,80637.17,6.4,0.00657,1e-05,1.09039]
[1778834965992,41.47,80638.94,6.4,0.00658,1e-05,1.09237]
[1778834971029,41.47,80643.88,6.4,0.00661,1e-05,1.0965]
[1778834976064,41.47,80646.93,6.4,0.00664,1e-05,1.09992]
[1778834981099,41.47,80647.53,6.4,0.00664,1e-05,1.1006]
[1778834992176,41.47,80650.06,6.4,0.00666,1e-05,1.10344]
[1778834997211,41.47,80639.56,6.4,0.00658,1e-05,1.09167]
[1778835002247,41.47,80639.81,6.4,0.00658,1e-05,1.09195]
[1778835007281,41.47,80635.0,6.4,0.00655,1e-05,1.08659]
[1778835012319,41.47,80634.41,6.4,0.00654,1e-05,1.08593]
[1778835017353,41.47,80625.16,6.4,0.00647,1e-05,1.07569]
[1778835022388,41.47,80626.81,6.4,0.00648,1e-05,1.07751]
[1778835027423,41.47,80626.83,6.4,0.00648,1e-05,1.07753]
[1778835032458,41.47,80628.61,6.4,0.00649,1e-05,1.07812]
[1778835034472,41.47,80608.9,6.4,0.00634,1e-05,1.05652]
[1778835039507,41.47,80596.85,6.4,0.00626,1e-05,1.04349]
[1778835044542,41.47,80595.93,6.4,0.00625,1e-05,1.0425]
[1778835049577,41.47,80591.86,6.4,0.00622,1e-05,1.03813]
[1778835054613,41.47,80591.7,6.4,0.00622,1e-05,1.03796]
[1778835059648,41.47,80592.31,6.4,0.00622,1e-05,1.03862]
[1778835064694,41.47,80593.5,6.4,0.00623,1e-05,1.03989]
[1778835069729,41.47,80585.77,6.4,0.00618,1e-05,1.03163]
[1778835074767,41.47,80582.76,6.4,0.00616,1e-05,1.02843]
[1778835079802,41.47,80575.8,6.4,0.00611,1e-05,1.02105]
[1778835084837,41.47,80576.75,6.4,0.00611,1e-05,1.02206]
[1778835089872,41.47,80577.42,6.4,0.00612,1e-05,1.02276]
[1778835094907,41.47,80577.75,6.4,0.00611,1e-05,1.02178]
[1778835100698,41.47,80577.92,6.4,0.00611,1e-05,1.02196]
[1778835105984,41.47,80577.16,6.4,0.00611,1e-05,1.02116]
[1778835111019,41.47,80575.01,6.4,0.00609,1e-05,1.01889]
[1778835116055,41.47,80578.82,6.4,0.00612,1e-05,1.02292]
[1778835121090,41.47,80578.28,6.4,0.00612,1e-05,1.02235]
[1778835126125,41.47,80564.9,6.4,0.00602,1e-05,1.00828]
[1778835131160,41.47,80560.41,6.4,0.00599,1e-05,1.00359]
[1778835136197,41.47,80560.38,6.4,0.00599,1e-05,1.00356]
[1778835141231,41.47,80561.67,6.4,0.006,1e-05,1.0049]
[1778835146266,41.47,80562.24,6.4,0.006,1e-05,1.0055]
[1778835151301,41.47,80562.56,6.4,0.006,1e-05,1.00452]
[1778835156336,41.47,80558.4,6.4,0.00597,1e-05,1.00019]
[1778835161371,41.47,80558.06,6.4,0.00597,1e-05,0.99984]
[1778835166406,41.47,80558.85,6.4,0.00597,1e-05,1.00066]
[1778835171442,41.47,80564.44,6.4,0.00601,1e-05,1.00648]
[1778835176476,41.47,80567.38,6.4,0.00603,1e-05,1.00955]
[1778835181512,41.47,80568.0,6.4,0.00604,1e-05,1.0102]
[1778835186547,41.47,80575.85,6.4,0.00609,1e-05,1.01845]
[1778835191584,41.47,80580.6,6.4,0.00613,1e-05,1.02347]
[1778835196621,41.47,80577.99,6.4,0.00611,1e-05,1.02071]
[1778835201656,41.47,80577.08,6.4,0.0061,1e-05,1.01975]
[1778835206691,41.47,80584.49,6.4,0.00615,1e-05,1.0276]
[1778835211726,41.47,80578.84,6.4,0.00611,1e-05,1.02028]
[1778835216761,41.47,80580.95,6.4,0.00612,1e-05,1.02251]
[1778835221797,41.47,80580.91,6.4,0.00612,1e-05,1.02247]
[1778835228846,41.47,80580.9,6.4,0.00612,1e-05,1.02246]
[1778835233882,41.47,80583.78,6.4,0.00614,1e-05,1.02551]
[1778835238917,41.47,80583.75,6.4,0.00614,1e-05,1.02548]
[1778835243953,41.47,80585.92,6.4,0.00616,1e-05,1.02778]
[1778835248992,41.47,80590.5,6.4,0.00619,1e-05,1.03266]
[1778835252029,41.47,80609.23,6.4,0.00632,1e-05,1.0528]
[1778835257067,41.47,80608.02,6.4,0.00631,1e-05,1.05149]
[1778835262101,41.47,80607.86,6.4,0.00631,1e-05,1.05131]
[1778835267136,41.47,80610.23,6.4,0.00633,1e-05,1.05388]
[1778835272171,41.47,80612.22,6.4,0.00634,1e-05,1.05468]
[1778835277206,41.47,80612.16,6.4,0.00634,1e-05,1.05461]
[1778835282241,41.47,80611.47,6.4,0.00633,1e-05,1.05387]
[1778835287276,41.47,80612.73,6.4,0.00634,1e-05,1.05523]
[1778835292311,41.47,80608.41,6.4,0.00631,1e-05,1.05055]
[1778835297348,41.47,80607.85,6.4,0.00631,1e-05,1.04994]
[1778835302385,41.47,80597.2,6.4,0.00623,1e-05,1.03848]
[1778835307418,41.47,80588.34,6.4,0.00617,1e-05,1.02902]
[1778835312453,41.47,80585.22,6.4,0.00614,1e-05,1.0257]
[1778835317488,41.47,80585.94,6.4,0.00615,1e-05,1.02647]
[1778835322523,41.47,80586.8,6.4,0.00615,1e-05,1.02738]
[1778835327558,41.47,80585.89,6.4,0.00615,1e-05,1.02641]
[1778835332593,41.47,80586.65,6.4,0.00615,1e-05,1.02589]
[1778835337628,41.47,80587.15,6.4,0.00615,1e-05,1.02642]
[1778835343670,41.47,80587.12,6.4,0.00615,1e-05,1.02638]
[1778835348705,41.47,80597.43,6.4,0.00622,1e-05,1.03738]
[1778835353740,41.47,80598.58,6.4,0.00623,1e-05,1.03861]
[1778835358775,41.47,80594.44,6.4,0.0062,1e-05,1.03418]
[1778835363810,41.47,80593.14,6.4,0.00619,1e-05,1.03279]
[1778835368846,41.47,80602.94,6.4,0.00626,1e-05,1.04329]
[1778835373880,41.47,80610.11,6.4,0.00631,1e-05,1.05103]
[1778835378916,41.47,80615.44,6.4,0.00635,1e-05,1.05682]
[1778835383957,41.47,80623.61,6.4,0.00641,1e-05,1.06573]
[1778835388992,41.47,80626.11,6.4,0.00643,1e-05,1.06848]
[1778835394029,41.47,80628.51,6.4,0.00644,1e-05,1.06974]
[1778835399064,41.47,80628.4,6.4,0.00644,1e-05,1.06962]
[1778835404099,41.47,80625.87,6.4,0.00642,1e-05,1.06684]
[1778835409134,41.47,80644.56,6.4,0.00656,1e-05,1.08749]
[1778835414169,41.47,80647.93,6.4,0.00659,1e-05,1.09125]
[1778835419204,41.47,80646.85,6.4,0.00658,1e-05,1.09005]
[1778835424239,41.47,80647.33,6.4,0.00658,1e-05,1.09058]
[1778835429274,41.47,80647.83,6.4,0.00658,1e-05,1.09114]
[1778835434309,41.47,80641.35,6.4,0.00654,1e-05,1.08392]
[1778835439344,41.47,80650.16,6.4,0.0066,1e-05,1.09375]
[1778835444379,41.47,80646.76,6.4,0.00658,1e-05,1.08995]
[1778835449414,41.47,80645.64,6.4,0.00657,1e-05,1.0887]
[1778835454449,41.47,80649.45,6.4,0.00659,1e-05,1.09156]
[1778835459486,41.47,80653.43,6.4,0.00662,1e-05,1.09601]
[1778835464520,41.47,80646.71,6.4,0.00657,1e-05,1.0885]
[1778835469555,41.47,80648.62,6.4,0.00658,1e-05,1.09063]
[1778835474590,41.47,80649.45,6.4,0.00659,1e-05,1.09156]
[1778835479625,41.47,80651.96,6.4,0.00661,1e-05,1.09436]
[1778835484660,41.47,80652.56,6.4,0.00661,1e-05,1.09504]
[1778835489695,41.47,80645.07,6.4,0.00656,1e-05,1.08667]
[1778835494731,41.47,80640.42,6.4,0.00652,1e-05,1.0815]
[1778835499766,41.47,80640.59,6.4,0.00652,1e-05,1.08169]
[1778835504801,41.47,80640.91,6.4,0.00652,1e-05,1.08205]
[1778835509836,41.47,80639.78,6.4,0.00652,1e-05,1.08079]
[1778835514871,41.47,80640.0,6.4,0.00651,1e-05,1.07965]
[1778835519906,41.47,80638.07,6.4,0.0065,1e-05,1.07752]
[1778835524941,41.47,80631.91,6.4,0.00645,1e-05,1.07072]
[1778835528740,41.47,80632.02,6.4,0.00645,1e-05,1.07084]
[1778835534005,41.47,80630.59,6.4,0.00644,1e-05,1.06927]
[1778835536350,41.47,80629.84,6.4,0.00643,1e-05,1.06845]
[1778835542061,41.47,80629.84,6.4,0.00643,1e-05,1.06845]
[1778835547099,41.47,80621.43,6.4,0.00637,1e-05,1.05925]
[1778835552134,41.47,80621.13,6.4,0.00637,1e-05,1.05892]
[1778835553610,41.47,80621.34,6.4,0.00637,1e-05,1.05915]
[1778835559183,41.47,80626.09,6.4,0.00641,1e-05,1.06434]
[1778835564218,41.47,80625.87,6.4,0.0064,1e-05,1.06409]
[1778835569254,41.47,80626.17,6.4,0.00641,1e-05,1.06442]
[1778835574288,41.47,80627.5,6.4,0.00641,1e-05,1.06451]
[1778835579323,41.47,80634.07,6.4,0.00646,1e-05,1.07172]
[1778835584358,41.47,80635.22,6.4,0.00647,1e-05,1.07299]
[1778835589393,41.47,80634.04,6.4,0.00646,1e-05,1.07169]
[1778835594428,41.47,80633.67,6.4,0.00645,1e-05,1.07128]
[1778835599463,41.47,80634.41,6.4,0.00646,1e-05,1.0721]
[1778835604498,41.47,80636.89,6.4,0.00648,1e-05,1.07483]
[1778835609533,41.47,80639.86,6.4,0.0065,1e-05,1.07811]
[1778835614568,41.47,80633.52,6.4,0.00645,1e-05,1.07112]
[1778835619604,41.47,80636.58,6.4,0.00648,1e-05,1.07449]
[1778835624639,41.47,80634.73,6.4,0.00646,1e-05,1.07245]
[1778835629674,41.47,80635.74,6.4,0.00647,1e-05,1.07356]
[1778835634709,41.47,80625.63,6.4,0.00639,1e-05,1.06109]
[1778835639744,41.47,80624.87,6.4,0.00638,1e-05,1.06026]
[1778835644780,41.47,80625.39,6.4,0.00639,1e-05,1.06083]
[1778835649814,41.47,80626.21,6.4,0.00639,1e-05,1.06173]
[1778835655018,41.47,80626.29,6.4,0.00639,1e-05,1.06181]
[1778835657093,41.47,80610.1,6.4,0.00627,1e-05,1.04424]
[1778835666936,41.47,80618.73,6.4,0.00634,1e-05,1.05358]
[1778835671971,41.47,80620.37,6.4,0.00635,1e-05,1.05536]
[1778835677006,41.47,80620.92,6.4,0.00635,1e-05,1.05596]
[1778835683048,41.47,80621.37,6.4,0.00636,1e-05,1.05645]
[1778835688083,41.47,80623.12,6.4,0.00637,1e-05,1.05835]
[1778835693118,41.47,80626.08,6.4,0.00638,1e-05,1.06021]
[1778835698153,41.47,80624.61,6.4,0.00637,1e-05,1.05861]
[1778835703188,41.47,80624.68,6.4,0.00637,1e-05,1.05869]
[1778835708226,41.47,80624.59,6.4,0.00637,1e-05,1.05859]
[1778835713261,41.47,80626.13,6.4,0.00638,1e-05,1.06027]
[1778835718296,41.47,80625.7,6.4,0.00638,1e-05,1.0598]
[1778835723331,41.47,80626.76,6.4,0.00639,1e-05,1.06096]
[1778835728366,41.47,80618.0,6.4,0.00632,1e-05,1.05143]
[1778835733401,41.47,80608.88,6.4,0.00626,1e-05,1.04158]
[1778835738436,41.47,80599.19,6.4,0.00619,1e-05,1.0312]
[1778835743471,41.47,80596.73,6.4,0.00617,1e-05,1.02858]
[1778835748507,41.47,80594.74,6.4,0.00616,1e-05,1.02646]
[1778835753542,41.47,80590.7,6.4,0.00612,1e-05,1.02084]
[1778835757572,41.47,80573.56,6.4,0.006,1e-05,1.00285]
[1778835762606,41.47,80569.82,6.4,0.00597,1e-05,0.99896]
[1778835768647,41.47,80570.42,6.4,0.00598,1e-05,0.99958]
[1778835772677,41.47,80555.59,6.4,0.00588,1e-05,0.98426]
[1778835777710,41.47,80550.73,6.4,0.00584,1e-05,0.97929]
[1778835782745,41.47,80551.75,6.4,0.00585,1e-05,0.98033]
[1778835787780,41.47,80546.48,6.4,0.00581,1e-05,0.97495]
[1778835792815,41.47,80546.94,6.4,0.00582,1e-05,0.97542]
[1778835797850,41.47,80546.61,6.4,0.00581,1e-05,0.97509]
[1778835802885,41.47,80550.06,6.4,0.00584,1e-05,0.9786]
[1778835806916,41.47,80564.46,6.4,0.00594,1e-05,0.9934]
[1778835812958,41.47,80564.11,6.4,0.00593,1e-05,0.99173]
[1778835817993,41.47,80564.01,6.4,0.00593,1e-05,0.99163]
[1778835823029,41.47,80568.7,6.4,0.00596,1e-05,0.99648]
[1778835828070,41.47,80565.9,6.4,0.00594,1e-05,0.99358]
[1778835833103,41.47,80565.05,6.4,0.00593,1e-05,0.9927]
[1778835838138,41.47,80568.54,6.4,0.00596,1e-05,0.99632]
[1778835843173,41.47,80572.98,6.4,0.00599,1e-05,1.00093]
[1778835848208,41.47,80565.8,6.4,0.00594,1e-05,0.99348]
[1778835852236,41.47,80583.26,6.4,0.00606,1e-05,1.01168]
[1778835857271,41.47,80587.98,6.4,0.00609,1e-05,1.01664]
[1778835862306,41.47,80586.84,6.4,0.00608,1e-05,1.01544]
[1778835867341,41.47,80592.37,6.4,0.00612,1e-05,1.02128]
[1778835872376,41.47,80595.1,6.4,0.00614,1e-05,1.02284]
[1778835877411,41.47,80599.23,6.4,0.00616,1e-05,1.02722]
[1778835883453,41.47,80599.43,6.4,0.00617,1e-05,1.02743]
[1778835888488,41.47,80600.59,6.4,0.00617,1e-05,1.02867]
[1778835893523,41.47,80604.58,6.4,0.0062,1e-05,1.03292]
[1778835898558,41.47,80613.39,6.4,0.00627,1e-05,1.04237]
[1778835903593,41.47,80628.91,6.4,0.00638,1e-05,1.0592]
[1778835908628,41.47,80637.56,6.4,0.00644,1e-05,1.06867]
[1778835913664,41.47,80640.06,6.4,0.00646,1e-05,1.07142]
[1778835918699,41.47,80640.32,6.4,0.00646,1e-05,1.0717]
[1778835923734,41.47,80643.82,6.4,0.00649,1e-05,1.07557]
[1778835928770,41.47,80645.53,6.4,0.0065,1e-05,1.07746]
[1778835933805,41.47,80646.18,6.4,0.0065,1e-05,1.07679]
[1778835938840,41.47,80647.1,6.4,0.00651,1e-05,1.07781]
[1778835943875,41.47,80649.3,6.4,0.00652,1e-05,1.08025]
[1778835948910,41.47,80660.31,6.4,0.0066,1e-05,1.09252]
[1778835953945,41.47,80662.84,6.4,0.00662,1e-05,1.09535]
[1778835958980,41.47,80666.6,6.4,0.00665,1e-05,1.09958]
[1778835964017,41.47,80651.76,6.4,0.00654,1e-05,1.08298]
[1778835967037,41.47,80634.59,6.4,0.00641,1e-05,1.06403]
[1778835972072,41.47,80630.74,6.4,0.00638,1e-05,1.05982]
[1778835977109,41.47,80621.08,6.4,0.00631,1e-05,1.04932]
[1778835982144,41.47,80619.84,6.4,0.0063,1e-05,1.04798]
[1778835987179,41.47,80617.99,6.4,0.00629,1e-05,1.04598]
[1778835993222,41.47,80617.1,6.4,0.00628,1e-05,1.04366]
[1778835998315,41.47,80612.2,6.4,0.00624,1e-05,1.03839]
[1778836003350,41.47,80611.98,6.4,0.00624,1e-05,1.03815]
[1778836008385,41.47,80614.72,6.4,0.00626,1e-05,1.0411]
[1778836013420,41.47,80606.09,6.4,0.0062,1e-05,1.03185]
[1778836018455,41.47,80601.08,6.4,0.00616,1e-05,1.02651]
[1778836023491,41.47,80598.24,6.4,0.00614,1e-05,1.02349]
[1778836028526,41.47,80597.85,6.4,0.00614,1e-05,1.02308]
[1778836033561,41.47,80599.05,6.4,0.00615,1e-05,1.02435]
[1778836038596,41.47,80590.31,6.4,0.00609,1e-05,1.01511]
[1778836043631,41.47,80590.92,6.4,0.00609,1e-05,1.01576]
[1778836048666,41.47,80591.06,6.4,0.00609,1e-05,1.0159]
[1778836053701,41.47,80591.8,6.4,0.00609,1e-05,1.01535]
[1778836058736,41.47,80588.79,6.4,0.00607,1e-05,1.01219]
[1778836063771,41.47,80588.75,6.4,0.00607,1e-05,1.01214]
[1778836068806,41.47,80583.51,6.4,0.00603,1e-05,1.00665]
[1778836073842,41.47,80576.97,6.4,0.00598,1e-05,0.99983]
[1778836078881,41.47,80579.1,6.4,0.006,1e-05,1.00204]
[1778836083912,41.47,80579.73,6.4,0.006,1e-05,1.0027]
[1778836088947,41.47,80581.75,6.4,0.00602,1e-05,1.00481]
[1778836093982,41.47,80581.92,6.4,0.00602,1e-05,1.00499]
[1778836099017,41.47,80583.52,6.4,0.00603,1e-05,1.00666]
[1778836104052,41.47,80568.03,6.4,0.00592,1e-05,0.99056]
[1778836109087,41.47,80569.39,6.4,0.00593,1e-05,0.99197]
[1778836114123,41.47,80570.06,6.4,0.00593,1e-05,0.99135]
[1778836119158,41.47,80570.92,6.4,0.00594,1e-05,0.99224]
[1778836124193,41.47,80570.63,6.4,0.00593,1e-05,0.99194]
[1778836129228,41.47,80570.37,6.4,0.00593,1e-05,0.99167]
[1778836134265,41.47,80570.24,6.4,0.00593,1e-05,0.99154]
[1778836139300,41.47,80582.61,6.4,0.00602,1e-05,1.00439]
[1778836144335,41.47,80575.9,6.4,0.00597,1e-05,0.9974]
[1778836149370,41.47,80580.45,6.4,0.006,1e-05,1.00213]
[1778836154405,41.47,80584.11,6.4,0.00603,1e-05,1.00596]
[1778836159440,41.47,80582.7,6.4,0.00602,1e-05,1.00448]
[1778836164475,41.47,80582.19,6.4,0.00601,1e-05,1.00395]
[1778836169510,41.47,80582.65,6.4,0.00602,1e-05,1.00443]
[1778836175552,41.47,80583.29,6.4,0.00601,1e-05,1.00378]
[1778836180588,41.47,80582.21,6.4,0.00601,1e-05,1.00265]
[1778836185623,41.47,80582.0,6.4,0.006,1e-05,1.00243]
[1778836191665,41.47,80582.17,6.4,0.00601,1e-05,1.00261]
[1778836196700,41.47,80594.5,6.4,0.00609,1e-05,1.01554]
[1778836201735,41.47,80591.32,6.4,0.00607,1e-05,1.01219]
[1778836206770,41.47,80592.82,6.4,0.00608,1e-05,1.01377]
[1778836211805,41.47,80595.91,6.4,0.0061,1e-05,1.01703]
[1778836216840,41.47,80567.37,6.4,0.0059,1e-05,0.98727]
[1778836217849,41.47,80567.37,6.4,0.0059,1e-05,0.98727]
[1778836223889,41.47,80569.16,6.4,0.00592,1e-05,0.98912]
[1778836227919,41.47,80569.56,6.4,0.00592,1e-05,0.98953]
[1778836229933,41.47,80568.73,6.4,0.00591,1e-05,0.98867]
[1778836234966,41.47,80567.72,6.4,0.0059,1e-05,0.98633]
[1778836240003,41.47,80568.55,6.4,0.0059,1e-05,0.98719]
[1778836245143,41.47,80567.44,6.4,0.0059,1e-05,0.98604]
[1778836251078,41.47,80580.5,6.4,0.00599,1e-05,0.99956]
[1778836252088,41.47,80580.5,6.4,0.00599,1e-05,0.99956]
[1778836258127,41.47,80579.44,6.4,0.00598,1e-05,0.99845]
[1778836263162,41.47,80570.68,6.4,0.00592,1e-05,0.98938]
[1778836264171,41.47,80570.68,6.4,0.00592,1e-05,0.98938]
[1778836266185,41.47,80570.92,6.4,0.00592,1e-05,0.98963]
[1778836267191,41.47,80570.62,6.4,0.00592,1e-05,0.98932]
[1778836268199,41.47,80573.09,6.4,0.00593,1e-05,0.99187]
[1778836274240,41.47,80593.72,6.4,0.00608,1e-05,1.01339]
[1778836279275,41.47,80597.4,6.4,0.0061,1e-05,1.01727]
[1778836284310,41.47,80599.21,6.4,0.00612,1e-05,1.01918]
[1778836289345,41.47,80594.23,6.4,0.00608,1e-05,1.01393]
[1778836294380,41.47,80589.67,6.4,0.00604,1e-05,1.00781]
[1778836299415,41.47,80590.3,6.4,0.00605,1e-05,1.00847]
[1778836304452,41.47,80579.65,6.4,0.00597,1e-05,0.99736]
[1778836309486,41.47,80579.47,6.4,0.00597,1e-05,0.99717]
[1778836315528,41.47,80575.84,6.4,0.00595,1e-05,0.99341]
[1778836320563,41.47,80577.49,6.4,0.00596,1e-05,0.99512]
[1778836325599,41.47,80571.65,6.4,0.00592,1e-05,0.98908]
[1778836326607,41.47,80572.19,6.4,0.00592,1e-05,0.98963]
[1778836327613,41.47,80571.79,6.4,0.00592,1e-05,0.98922]
[1778836329628,41.47,80572.43,6.4,0.00592,1e-05,0.98988]
[1778836331307,41.47,80559.19,6.4,0.00583,1e-05,0.97629]
[1778836331647,41.47,80559.19,6.4,0.00583,1e-05,0.97629]
[1778836336677,41.47,80543.36,6.4,0.00573,1e-05,0.96025]
[1778836341716,41.47,80543.39,6.4,0.00573,1e-05,0.96028]
[1778836342102,41.47,80543.39,6.4,0.00573,1e-05,0.96028]
[1778836347758,41.47,80540.11,6.4,0.0057,1e-05,0.95698]
[1778836352793,41.47,80539.94,6.4,0.0057,1e-05,0.95554]
[1778836357829,41.47,80538.96,6.4,0.00569,1e-05,0.95456]
[1778836362864,41.47,80542.18,6.4,0.00571,1e-05,0.95779]
[1778836367899,41.47,80540.46,6.4,0.0057,1e-05,0.95606]
[1778836372935,41.47,80544.88,6.4,0.00573,1e-05,0.9605]
[1778836377970,41.47,80546.13,6.4,0.00574,1e-05,0.96176]
[1778836383005,41.47,80557.59,6.4,0.00581,1e-05,0.97337]
[1778836388041,41.47,80561.23,6.4,0.00584,1e-05,0.97708]
[1778836393076,41.47,80559.31,6.4,0.00583,1e-05,0.97512]
[1778836398111,41.47,80558.9,6.4,0.00582,1e-05,0.9747]
[1778836403146,41.47,80558.75,6.4,0.00582,1e-05,0.97455]
[1778836408183,41.47,80570.84,6.4,0.0059,1e-05,0.98694]
[1778836413218,41.47,80570.39,6.4,0.00589,1e-05,0.98517]
[1778836418253,41.47,80570.43,6.4,0.00589,1e-05,0.98521]
[1778836421276,41.47,80575.44,6.4,0.00593,1e-05,0.99038]
[1778836424475,41.47,80575.78,6.4,0.00593,1e-05,0.99073]
[1778836430337,41.47,80575.88,6.4,0.00593,1e-05,0.99083]
[1778836434719,41.47,80578.38,6.4,0.00595,1e-05,0.99342]
[1778836440407,41.47,80579.49,6.4,0.00596,1e-05,0.99457]
[1778836446450,41.47,80579.55,6.4,0.00596,1e-05,0.99463]
[1778836451487,41.47,80582.14,6.4,0.00597,1e-05,0.99732]
[1778836456522,41.47,80587.26,6.4,0.00601,1e-05,1.00265]
[1778836461557,41.47,80580.12,6.4,0.00596,1e-05,0.99522]
[1778836466592,41.47,80582.42,6.4,0.00598,1e-05,0.99761]
[1778836471627,41.47,80580.34,6.4,0.00595,1e-05,0.99414]
[1778836476664,41.47,80569.62,6.4,0.00588,1e-05,0.98308]
[1778836482704,41.47,80559.81,6.4,0.00581,1e-05,0.97305]
[1778836487739,41.47,80564.94,6.4,0.00585,1e-05,0.97828]
[1778836492775,41.47,80565.53,6.4,0.00585,1e-05,0.97889]
[1778836497814,41.47,80566.55,6.4,0.00586,1e-05,0.97993]
[1778836503856,41.47,80565.49,6.4,0.00585,1e-05,0.97884]
[1778836508891,41.47,80559.49,6.4,0.00581,1e-05,0.97272]
[1778836513926,41.47,80559.26,6.4,0.00581,1e-05,0.97249]
[1778836518961,41.47,80560.25,6.4,0.00582,1e-05,0.9735]
[1778836525008,41.47,80566.13,6.4,0.00586,1e-05,0.9795]
[1778836530039,41.47,80559.3,6.4,0.00581,1e-05,0.97253]
[1778836535074,41.47,80556.76,6.4,0.00579,1e-05,0.96866]
[1778836540109,41.47,80555.98,6.4,0.00578,1e-05,0.96787]
[1778836545144,41.47,80560.72,6.4,0.00581,1e-05,0.97268]
[1778836550179,41.47,80560.39,6.4,0.00581,1e-05,0.97235]
[1778836555214,41.47,80553.92,6.4,0.00577,1e-05,0.96578]
[1778836560251,41.47,80548.46,6.4,0.00573,1e-05,0.96027]
[1778836565286,41.47,80556.93,6.4,0.00579,1e-05,0.96883]
[1778836570321,41.47,80557.02,6.4,0.00579,1e-05,0.96892]
[1778836575356,41.47,80549.92,6.4,0.00574,1e-05,0.96174]
[1778836580391,41.47,80546.42,6.4,0.00572,1e-05,0.95822]
[1778836585426,41.47,80534.29,6.4,0.00564,1e-05,0.94609]
[1778836590461,41.47,80534.76,6.4,0.00564,1e-05,0.94656]
[1778836595496,41.47,80531.5,6.4,0.00561,1e-05,0.94206]
[1778836600531,41.47,80530.55,6.4,0.0056,1e-05,0.94112]
[1778836605566,41.47,80531.87,6.4,0.00561,1e-05,0.94242]
[1778836610601,41.47,80531.74,6.4,0.00561,1e-05,0.9423]
[1778836616349,41.47,80531.61,6.4,0.00561,1e-05,0.94217]
[1778836625706,41.47,80532.48,6.4,0.00562,1e-05,0.94303]
[1778836630743,41.47,80533.63,6.4,0.00562,1e-05,0.94417]
[1778836635778,41.47,80531.03,6.4,0.00561,1e-05,0.94159]
[1778836640813,41.47,80528.79,6.4,0.00559,1e-05,0.93938]
[1778836645848,41.47,80529.93,6.4,0.0056,1e-05,0.9405]
[1778836650883,41.47,80528.39,6.4,0.00559,1e-05,0.93898]
[1778836655918,41.47,80534.25,6.4,0.00562,1e-05,0.94352]
[1778836660953,41.47,80547.93,6.4,0.00571,1e-05,0.95718]
[1778836665988,41.47,80548.17,6.4,0.00571,1e-05,0.95742]
[1778836671024,41.47,80550.06,6.4,0.00573,1e-05,0.95932]
[1778836676059,41.47,80547.48,6.4,0.00571,1e-05,0.95673]
[1778836681094,41.47,80545.11,6.4,0.00569,1e-05,0.95435]
[1778836686129,41.47,80546.56,6.4,0.0057,1e-05,0.95581]
[1778836691164,41.47,80533.46,6.4,0.00562,1e-05,0.94274]
[1778836696201,41.47,80538.2,6.4,0.00565,1e-05,0.94745]
[1778836701236,41.47,80540.54,6.4,0.00566,1e-05,0.94978]
[1778836706271,41.47,80540.57,6.4,0.00566,1e-05,0.94981]
[1778836711310,41.47,80542.22,6.4,0.00567,1e-05,0.95019]
[1778836716345,41.47,80543.07,6.4,0.00567,1e-05,0.95104]
[1778836721380,41.47,80543.66,6.4,0.00568,1e-05,0.95163]
[1778836726415,41.47,80543.25,6.4,0.00567,1e-05,0.95122]
[1778836731451,41.47,80543.19,6.4,0.00567,1e-05,0.95116]
[1778836736486,41.47,80542.78,6.4,0.00567,1e-05,0.95075]
[1778836741521,41.47,80543.99,6.4,0.00568,1e-05,0.95196]
[1778836747563,41.47,80541.4,6.4,0.00566,1e-05,0.94937]
[1778836752598,41.47,80541.66,6.4,0.00566,1e-05,0.94963]
[1778836757633,41.47,80542.44,6.4,0.00567,1e-05,0.95041]
[1778836762668,41.47,80534.6,6.4,0.00562,1e-05,0.94261]
[1778836767703,41.47,80532.98,6.4,0.00561,1e-05,0.941]
[1778836772738,41.47,80527.38,6.4,0.00556,1e-05,0.93421]
[1778836777773,41.47,80527.81,6.4,0.00556,1e-05,0.93464]
[1778836782808,41.47,80516.61,6.4,0.00549,1e-05,0.92366]
[1778836787843,41.47,80516.2,6.4,0.00549,1e-05,0.92326]
[1778836792878,41.47,80517.15,6.4,0.00549,1e-05,0.92419]
[1778836797913,41.47,80517.22,6.4,0.0055,1e-05,0.92425]
[1778836802949,41.47,80514.87,6.4,0.00548,1e-05,0.92196]
[1778836807984,41.47,80512.98,6.4,0.00547,1e-05,0.92012]
[1778836813022,41.47,80505.59,6.4,0.00542,1e-05,0.91296]
[1778836818057,41.47,80503.79,6.4,0.00541,1e-05,0.91123]
[1778836823092,41.47,80491.15,6.4,0.00533,1e-05,0.89911]
[1778836828127,41.47,80485.84,6.4,0.0053,1e-05,0.89406]
[1778836833162,41.47,80491.11,6.4,0.00532,1e-05,0.89785]
[1778836838198,41.47,80481.9,6.4,0.00526,1e-05,0.88911]
[1778836842227,41.47,80498.75,6.4,0.00537,1e-05,0.90515]
[1778836847262,41.47,80494.53,6.4,0.00534,1e-05,0.90111]
[1778836852297,41.47,80497.33,6.4,0.00536,1e-05,0.90379]
[1778836857332,41.47,80496.82,6.4,0.00536,1e-05,0.9033]
[1778836862367,41.47,80500.99,6.4,0.00538,1e-05,0.9073]
[1778836867411,41.47,80523.08,6.4,0.00553,1e-05,0.92874]
[1778836872446,41.47,80521.57,6.4,0.00552,1e-05,0.92726]
[1778836877481,41.47,80512.63,6.4,0.00546,1e-05,0.91854]
[1778836882516,41.47,80517.62,6.4,0.00549,1e-05,0.9234]
[1778836887551,41.47,80518.24,6.4,0.00549,1e-05,0.924]
[1778836892587,41.47,80520.07,6.4,0.0055,1e-05,0.92455]
[1778836897622,41.47,80519.96,6.4,0.0055,1e-05,0.92444]
[1778836902658,41.47,80522.46,6.4,0.00551,1e-05,0.92688]
[1778836907692,41.47,80527.58,6.4,0.00555,1e-05,0.9319]
[1778836912733,41.47,80532.78,6.4,0.00558,1e-05,0.93702]
[1778836917768,41.47,80520.91,6.4,0.0055,1e-05,0.92537]
[1778836922803,41.47,80507.54,6.4,0.00542,1e-05,0.91238]
[1778836927838,41.47,80501.95,6.4,0.00538,1e-05,0.907]
[1778836932878,41.47,80502.24,6.4,0.00539,1e-05,0.90727]
[1778836937913,41.47,80489.59,6.4,0.00531,1e-05,0.89519]
[1778836942948,41.47,80487.0,6.4,0.00529,1e-05,0.89273]
[1778836947985,41.47,80468.57,6.4,0.00518,1e-05,0.8754]
[1778836953020,41.47,80468.52,6.4,0.00517,1e-05,0.87415]
[1778836958055,41.47,80470.46,6.4,0.00518,1e-05,0.87596]
[1778836963090,41.47,80469.91,6.4,0.00518,1e-05,0.87545]
[1778836968125,41.47,80468.14,6.4,0.00517,1e-05,0.8738]
[1778836973160,41.47,80468.1,6.4,0.00517,1e-05,0.87376]
[1778836978195,41.47,80471.87,6.4,0.00519,1e-05,0.87728]
[1778836983230,41.47,80474.89,6.4,0.00521,1e-05,0.8801]
[1778836988265,41.47,80476.24,6.4,0.00522,1e-05,0.88137]
[1778836993300,41.47,80475.76,6.4,0.00521,1e-05,0.88092]
[1778836998335,41.47,80471.95,6.4,0.00519,1e-05,0.87735]
[1778837003370,41.47,80469.32,6.4,0.00517,1e-05,0.8749]
[1778837008405,41.47,80467.49,6.4,0.00516,1e-05,0.87319]
[1778837013440,41.47,80465.8,6.4,0.00514,1e-05,0.87043]
[1778837018475,41.47,80464.41,6.4,0.00514,1e-05,0.86914]
[1778837023510,41.47,80464.71,6.4,0.00514,1e-05,0.86942]
[1778837028545,41.47,80459.54,6.4,0.00511,1e-05,0.86463]
[1778837033580,41.47,80458.99,6.4,0.0051,1e-05,0.86413]
[1778837038615,41.47,80460.62,6.4,0.00511,1e-05,0.86563]
[1778837043651,41.47,80464.46,6.4,0.00514,1e-05,0.86919]
[1778837048688,41.47,80474.11,6.4,0.0052,1e-05,0.87817]
[1778837053726,41.47,80475.63,6.4,0.0052,1e-05,0.8796]
[1778837058761,41.47,80472.96,6.4,0.00519,1e-05,0.8771]
[1778837063796,41.47,80473.26,6.4,0.00519,1e-05,0.87738]
[1778837068832,41.47,80476.27,6.4,0.00521,1e-05,0.8802]
[1778837073867,41.47,80477.12,6.4,0.00521,1e-05,0.87979]
[1778837078902,41.47,80477.55,6.4,0.00521,1e-05,0.88019]
[1778837083937,41.47,80486.13,6.4,0.00526,1e-05,0.88827]
[1778837088973,41.47,80488.68,6.4,0.00528,1e-05,0.89068]
[1778837094008,41.47,80490.03,6.4,0.00529,1e-05,0.89196]
[1778837099043,41.47,80493.72,6.4,0.00531,1e-05,0.89546]
[1778837104078,41.47,80501.53,6.4,0.00536,1e-05,0.90291]
[1778837106092,41.47,80484.47,6.4,0.00525,1e-05,0.8867]
[1778837111127,41.47,80470.59,6.4,0.00517,1e-05,0.87369]
[1778837116060,41.47,80467.51,6.4,0.00515,1e-05,0.87082]
[1778837121197,41.47,80472.63,6.4,0.00518,1e-05,0.87559]
[1778837126476,41.47,80472.72,6.4,0.00518,1e-05,0.87568]
[1778837132274,41.47,80473.48,6.4,0.00518,1e-05,0.87519]
[1778837137310,41.47,80462.47,6.4,0.00511,1e-05,0.86496]
[1778837142345,41.47,80468.51,6.4,0.00515,1e-05,0.87056]
[1778837142954,41.47,80468.51,6.4,0.00515,1e-05,0.87056]
[1778837148388,41.47,80470.54,6.4,0.00516,1e-05,0.87245]
[1778837153423,41.47,80469.94,6.4,0.00516,1e-05,0.87189]
[1778837158458,41.47,80470.63,6.4,0.00516,1e-05,0.87253]
[1778837163493,41.47,80463.2,6.4,0.00512,1e-05,0.86564]
[1778837168533,41.47,80459.92,6.4,0.0051,1e-05,0.86261]
[1778837173566,41.47,80453.54,6.4,0.00506,1e-05,0.85675]
[1778837178602,41.47,80454.21,6.4,0.00506,1e-05,0.85736]
[1778837183637,41.47,80455.14,6.4,0.00507,1e-05,0.85822]
[1778837188673,41.47,80452.25,6.4,0.00505,1e-05,0.85557]
[1778837193707,41.47,80456.31,6.4,0.00507,1e-05,0.85811]
[1778837198742,41.47,80466.71,6.4,0.00513,1e-05,0.8677]
[1778837203777,41.47,80476.5,6.4,0.00519,1e-05,0.87681]
[1778837208812,41.47,80485.54,6.4,0.00525,1e-05,0.88529]
[1778837213847,41.47,80491.54,6.4,0.00528,1e-05,0.89096]
[1778837218882,41.47,80490.54,6.4,0.00528,1e-05,0.89001]
[1778837223917,41.47,80492.87,6.4,0.00529,1e-05,0.89222]
[1778837228952,41.47,80495.52,6.4,0.00531,1e-05,0.89473]
[1778837233987,41.47,80495.55,6.4,0.00531,1e-05,0.89476]
[1778837239022,41.47,80496.57,6.4,0.00531,1e-05,0.89573]
[1778837244059,41.47,80498.6,6.4,0.00533,1e-05,0.89766]
[1778837249092,41.47,80501.25,6.4,0.00534,1e-05,0.90019]
[1778837254127,41.47,80508.8,6.4,0.00538,1e-05,0.9062]
[1778837259162,41.47,80508.56,6.4,0.00538,1e-05,0.90597]
[1778837264197,41.47,80507.47,6.4,0.00538,1e-05,0.90492]
[1778837269232,41.47,80500.5,6.4,0.00533,1e-05,0.89825]
[1778837274267,41.47,80507.12,6.4,0.00537,1e-05,0.90459]
[1778837279302,41.47,80508.89,6.4,0.00538,1e-05,0.90629]
[1778837284337,41.47,80504.63,6.4,0.00536,1e-05,0.9022]
[1778837289372,41.47,80503.98,6.4,0.00535,1e-05,0.90158]
[1778837294414,41.47,80505.92,6.4,0.00537,1e-05,0.90344]
[1778837299449,41.47,80505.54,6.4,0.00536,1e-05,0.90307]
[1778837304485,41.47,80497.69,6.4,0.00531,1e-05,0.89558]
[1778837309520,41.47,80497.38,6.4,0.00531,1e-05,0.89528]
[1778837314555,41.47,80497.71,6.4,0.00531,1e-05,0.89438]
[1778837319590,41.47,80499.98,6.4,0.00532,1e-05,0.89654]
[1778837324625,41.47,80504.38,6.4,0.00535,1e-05,0.90074]
[1778837329656,41.47,80504.89,6.4,0.00535,1e-05,0.90122]
[1778837334696,41.47,80520.61,6.4,0.00545,1e-05,0.91637]
[1778837339731,41.47,80523.85,6.4,0.00547,1e-05,0.91951]
[1778837344766,41.47,80532.08,6.4,0.00553,1e-05,0.92755]
[1778837348794,41.47,80550.59,6.4,0.00565,1e-05,0.94584]
[1778837353829,41.47,80563.21,6.4,0.00573,1e-05,0.95848]
[1778837358869,41.47,80553.5,6.4,0.00567,1e-05,0.94874]
[1778837363904,41.47,80548.72,6.4,0.00564,1e-05,0.94398]
[1778837369946,41.47,80549.52,6.4,0.00564,1e-05,0.94477]
[1778837374981,41.47,80551.29,6.4,0.00564,1e-05,0.94526]
[1778837380016,41.47,80566.43,6.4,0.00575,1e-05,0.96044]
[1778837385051,41.47,80564.07,6.4,0.00573,1e-05,0.95806]
[1778837390086,41.47,80557.67,6.4,0.00569,1e-05,0.95163]
[1778837395121,41.47,80558.1,6.4,0.00569,1e-05,0.95206]
[1778837400156,41.47,80567.8,6.4,0.00575,1e-05,0.96182]
[1778837405191,41.47,80559.87,6.4,0.0057,1e-05,0.95384]
[1778837410226,41.47,80563.96,6.4,0.00573,1e-05,0.95795]
[1778837415261,41.47,80565.43,6.4,0.00574,1e-05,0.95943]
[1778837420296,41.47,80567.19,6.4,0.00575,1e-05,0.96121]
[1778837425338,41.47,80566.55,6.4,0.00575,1e-05,0.96056]
[1778837430373,41.47,80563.33,6.4,0.00572,1e-05,0.95732]
[1778837435408,41.47,80564.39,6.4,0.00572,1e-05,0.9571]
[1778837440443,41.47,80569.9,6.4,0.00576,1e-05,0.96266]
[1778837445478,41.47,80564.94,6.4,0.00573,1e-05,0.95765]
[1778837450513,41.47,80557.91,6.4,0.00568,1e-05,0.9506]
[1778837455548,41.47,80562.12,6.4,0.00571,1e-05,0.95482]
[1778837460583,41.47,80559.52,6.4,0.00569,1e-05,0.95221]
[1778837465618,41.47,80559.1,6.4,0.00569,1e-05,0.95179]
[1778837470653,41.47,80574.5,6.4,0.00579,1e-05,0.96732]
[1778837475688,41.47,80575.28,6.4,0.0058,1e-05,0.96811]
[1778837477702,41.47,80558.52,6.4,0.00569,1e-05,0.95121]
[1778837482737,41.47,80559.2,6.4,0.00569,1e-05,0.95189]
[1778837487773,41.47,80559.08,6.4,0.00569,1e-05,0.95177]
[1778837492808,41.47,80558.47,6.4,0.00568,1e-05,0.94988]
[1778837497846,41.47,80559.85,6.4,0.00569,1e-05,0.95126]
[1778837502881,41.47,80563.09,6.4,0.00571,1e-05,0.95451]
[1778837507916,41.47,80558.05,6.4,0.00567,1e-05,0.94946]
[1778837512951,41.47,80557.47,6.4,0.00567,1e-05,0.94888]
[1778837517986,41.47,80556.94,6.4,0.00567,1e-05,0.94835]
[1778837523021,41.47,80544.11,6.4,0.00558,1e-05,0.93561]
[1778837528057,41.47,80544.44,6.4,0.00558,1e-05,0.93594]
[1778837533091,41.47,80554.94,6.4,0.00565,1e-05,0.94636]
[1778837538126,41.47,80556.17,6.4,0.00566,1e-05,0.94759]
[1778837543161,41.47,80566.99,6.4,0.00573,1e-05,0.95844]
[1778837548196,41.47,80566.9,6.4,0.00573,1e-05,0.95835]
[1778837553231,41.47,80565.35,6.4,0.00572,1e-05,0.9555]
[1778837558266,41.47,80563.7,6.4,0.0057,1e-05,0.95385]
[1778837563301,41.47,80569.1,6.4,0.00574,1e-05,0.95928]
[1778837568336,41.47,80570.45,6.4,0.00575,1e-05,0.96064]
[1778837573371,41.47,80586.51,6.4,0.00586,1e-05,0.97697]
[1778837578407,41.47,80594.17,6.4,0.00591,1e-05,0.98484]
[1778837583443,41.47,80594.8,6.4,0.00592,1e-05,0.98549]
[1778837588965,41.47,80589.71,6.4,0.00588,1e-05,0.98025]
[1778837594520,41.47,80594.52,6.4,0.00591,1e-05,0.9852]
[1778837599555,41.47,80595.29,6.4,0.00592,1e-05,0.98599]
[1778837604590,41.47,80595.76,6.4,0.00592,1e-05,0.98648]
[1778837609627,41.47,80599.57,6.4,0.00595,1e-05,0.99042]
[1778837615667,41.47,80600.87,6.4,0.00595,1e-05,0.99045]
[1778837620702,41.47,80612.91,6.4,0.00603,1e-05,1.00299]
[1778837625737,41.47,80628.63,6.4,0.00615,1e-05,1.01955]
[1778837630772,41.47,80627.31,6.4,0.00614,1e-05,1.01815]
[1778837635807,41.47,80628.38,6.4,0.00614,1e-05,1.01929]
[1778837640842,41.47,80628.55,6.4,0.00615,1e-05,1.01947]
[1778837646884,41.47,80628.19,6.4,0.00614,1e-05,1.01909]
[1778837651919,41.47,80628.15,6.4,0.00614,1e-05,1.01905]
[1778837656954,41.47,80629.19,6.4,0.00615,1e-05,1.02015]
[1778837661989,41.47,80619.22,6.4,0.00608,1e-05,1.00961]
[1778837667025,41.47,80619.24,6.4,0.00608,1e-05,1.00963]
[1778837672060,41.47,80609.19,6.4,0.006,1e-05,0.99778]
[1778837677095,41.47,80609.39,6.4,0.006,1e-05,0.99798]
[1778837682130,41.47,80605.75,6.4,0.00598,1e-05,0.9942]
[1778837687165,41.47,80604.72,6.4,0.00597,1e-05,0.99313]
[1778837692200,41.47,80604.68,6.4,0.00597,1e-05,0.99308]
[1778837698242,41.47,80605.59,6.4,0.00598,1e-05,0.99403]
[1778837703277,41.47,80618.3,6.4,0.00606,1e-05,1.00731]
[1778837708312,41.47,80614.24,6.4,0.00604,1e-05,1.00305]
[1778837713347,41.47,80614.71,6.4,0.00604,1e-05,1.00354]
[1778837718384,41.47,80610.78,6.4,0.00601,1e-05,0.99943]
[1778837723420,41.47,80604.56,6.4,0.00597,1e-05,0.99296]
[1778837726444,41.47,80598.86,6.4,0.00593,1e-05,0.98706]
[1778837733490,41.47,80592.82,6.4,0.00588,1e-05,0.97953]
[1778837738525,41.47,80593.02,6.4,0.00588,1e-05,0.97973]
[1778837743560,41.47,80593.33,6.4,0.00588,1e-05,0.98005]
[1778837748595,41.47,80594.09,6.4,0.00589,1e-05,0.98083]
[1778837753630,41.47,80593.41,6.4,0.00588,1e-05,0.98013]
[1778837758666,41.47,80593.75,6.4,0.00589,1e-05,0.98048]
[1778837762701,41.47,80603.38,6.4,0.00595,1e-05,0.99042]
[1778837768735,41.47,80604.27,6.4,0.00596,1e-05,0.99134]
[1778837773770,41.47,80613.94,6.4,0.00603,1e-05,1.00141]
[1778837778805,41.47,80618.92,6.4,0.00606,1e-05,1.00663]
[1778837784848,41.47,80624.17,6.4,0.0061,1e-05,1.01215]
[1778837789882,41.47,80630.85,6.4,0.00615,1e-05,1.01922]
[1778837794917,41.47,80630.06,6.4,0.00613,1e-05,1.01704]
[1778837799952,41.47,80628.24,6.4,0.00612,1e-05,1.01511]
[1778837804987,41.47,80628.31,6.4,0.00612,1e-05,1.01519]
[1778837810022,41.47,80624.77,6.4,0.00609,1e-05,1.01145]
[1778837815057,41.47,80602.7,6.4,0.00594,1e-05,0.9884]
[1778837816066,41.47,80602.7,6.4,0.00594,1e-05,0.9884]
[1778837822107,41.47,80601.87,6.4,0.00593,1e-05,0.98754]
[1778837824121,41.47,80585.71,6.4,0.00582,1e-05,0.97095]
[1778837829156,41.47,80576.42,6.4,0.00576,1e-05,0.96152]
[1778837834192,41.47,80579.62,6.4,0.00578,1e-05,0.96476]
[1778837839226,41.47,80583.32,6.4,0.00581,1e-05,0.96852]
[1778837844261,41.47,80582.55,6.4,0.0058,1e-05,0.96774]
[1778837849301,41.47,80576.09,6.4,0.00576,1e-05,0.96119]
[1778837854336,41.47,80569.15,6.4,0.0057,1e-05,0.95292]
[1778837859371,41.47,80565.87,6.4,0.00568,1e-05,0.94963]
[1778837864406,41.47,80567.43,6.4,0.00569,1e-05,0.95119]
[1778837869441,41.47,80567.05,6.4,0.00569,1e-05,0.95081]
[1778837871455,41.47,80546.3,6.4,0.00555,1e-05,0.93021]
[1778837876490,41.47,80537.3,6.4,0.00549,1e-05,0.9214]
[1778837881525,41.47,80536.06,6.4,0.00549,1e-05,0.92019]
[1778837884546,41.47,80519.49,6.4,0.00538,1e-05,0.90416]
[1778837889590,41.47,80504.61,6.4,0.00529,1e-05,0.88996]
[1778837894627,41.47,80497.13,6.4,0.00524,1e-05,0.8829]
[1778837899662,41.47,80489.39,6.4,0.00519,1e-05,0.87564]
[1778837904697,41.47,80490.88,6.4,0.0052,1e-05,0.87703]
[1778837908725,41.47,80506.91,6.4,0.0053,1e-05,0.89214]
[1778837913760,41.47,80510.59,6.4,0.00532,1e-05,0.89442]
[1778837919802,41.47,80509.59,6.4,0.00531,1e-05,0.89347]
[1778837924837,41.47,80507.63,6.4,0.0053,1e-05,0.89161]
[1778837929872,41.47,80510.02,6.4,0.00531,1e-05,0.89388]
[1778837934907,41.47,80510.29,6.4,0.00532,1e-05,0.89414]
[1778837939942,41.47,80510.87,6.4,0.00532,1e-05,0.89469]
[1778837944977,41.47,80500.43,6.4,0.00525,1e-05,0.8848]
[1778837950012,41.47,80499.84,6.4,0.00525,1e-05,0.88424]
[1778837955047,41.47,80508.29,6.4,0.0053,1e-05,0.89224]
[1778837960082,41.47,80508.55,6.4,0.0053,1e-05,0.89248]
[1778837965117,41.47,80505.58,6.4,0.00529,1e-05,0.88966]
[1778837970156,41.47,80501.2,6.4,0.00526,1e-05,0.88552]
[1778837975191,41.47,80500.16,6.4,0.00524,1e-05,0.88333]
[1778837980226,41.47,80493.39,6.4,0.0052,1e-05,0.87697]
[1778837985261,41.47,80492.17,6.4,0.0052,1e-05,0.87583]
[1778837990296,41.47,80492.14,6.4,0.0052,1e-05,0.8758]
[1778837995331,41.47,80491.85,6.4,0.00519,1e-05,0.87553]
[1778838000368,41.47,80496.07,6.4,0.00522,1e-05,0.87948]
[1778838005402,41.47,80503.89,6.4,0.00527,1e-05,0.88685]
[1778838010437,41.47,80504.98,6.4,0.00527,1e-05,0.88788]
[1778838015472,41.47,80506.72,6.4,0.00529,1e-05,0.88953]
[1778838020508,41.47,80505.73,6.4,0.00528,1e-05,0.88859]
[1778838025543,41.47,80505.91,6.4,0.00528,1e-05,0.88876]
[1778838030578,41.47,80505.38,6.4,0.00528,1e-05,0.88826]
[1778838035613,41.47,80505.72,6.4,0.00527,1e-05,0.88736]
[1778838039642,41.47,80483.74,6.4,0.00514,1e-05,0.86678]
[1778838041655,41.47,80467.73,6.4,0.00504,1e-05,0.85204]
[1778838046695,41.47,80467.42,6.4,0.00504,1e-05,0.85176]
[1778838052737,41.47,80467.19,6.4,0.00504,1e-05,0.85155]
[1778838057772,41.47,80466.84,6.4,0.00503,1e-05,0.85123]
[1778838062807,41.47,80458.82,6.4,0.00499,1e-05,0.84393]
[1778838067843,41.47,80455.94,6.4,0.00497,1e-05,0.84132]
[1778838072878,41.47,80452.01,6.4,0.00495,1e-05,0.83777]
[1778838077913,41.47,80450.39,6.4,0.00494,1e-05,0.83631]
[1778838082949,41.47,80450.95,6.4,0.00494,1e-05,0.83682]
[1778838087985,41.47,80449.96,6.4,0.00493,1e-05,0.83593]
[1778838093022,41.47,80439.22,6.4,0.00486,1e-05,0.82516]
[1778838098057,41.47,80448.96,6.4,0.00492,1e-05,0.83386]
[1778838103092,41.47,80441.88,6.4,0.00488,1e-05,0.82753]
[1778838108127,41.47,80451.38,6.4,0.00494,1e-05,0.83604]
[1778838113162,41.47,80453.45,6.4,0.00495,1e-05,0.8379]
[1778838118197,41.47,80454.65,6.4,0.00496,1e-05,0.83899]
[1778838123232,41.47,80458.12,6.4,0.00498,1e-05,0.84212]
[1778838128267,41.47,80463.19,6.4,0.00501,1e-05,0.84672]
[1778838133302,41.47,80457.63,6.4,0.00497,1e-05,0.84168]
[1778838138337,41.47,80460.2,6.4,0.00499,1e-05,0.84401]
[1778838143372,41.47,80445.2,6.4,0.0049,1e-05,0.83049]
[1778838148407,41.47,80445.13,6.4,0.0049,1e-05,0.83043]
[1778838153442,41.47,80445.33,6.4,0.00489,1e-05,0.82945]
[1778838158477,41.47,80442.43,6.4,0.00488,1e-05,0.82686]
[1778838163512,41.47,80437.47,6.4,0.00485,1e-05,0.82245]
[1778838168548,41.47,80436.83,6.4,0.00484,1e-05,0.82188]
[1778838173584,41.47,80438.06,6.4,0.00485,1e-05,0.82298]
[1778838178619,41.47,80438.18,6.4,0.00485,1e-05,0.82308]
[1778838183654,41.47,80439.06,6.4,0.00486,1e-05,0.82386]
[1778838188689,41.47,80443.83,6.4,0.00488,1e-05,0.82811]
[1778838193724,41.47,80445.81,6.4,0.0049,1e-05,0.82988]
[1778838198759,41.47,80451.73,6.4,0.00493,1e-05,0.83519]
[1778838203794,41.47,80451.49,6.4,0.00493,1e-05,0.83497]
[1778838208829,41.47,80451.48,6.4,0.00493,1e-05,0.83497]
[1778838213864,41.47,80451.96,6.4,0.00493,1e-05,0.83423]
[1778838218900,41.47,80445.82,6.4,0.00489,1e-05,0.82873]
[1778838223935,41.47,80446.85,6.4,0.0049,1e-05,0.82965]
[1778838228970,41.47,80447.19,6.4,0.0049,1e-05,0.82996]
[1778838234007,41.47,80446.01,6.4,0.00489,1e-05,0.8289]
[1778838239042,41.47,80443.26,6.4,0.00487,1e-05,0.82645]
[1778838244077,41.47,80443.76,6.4,0.00488,1e-05,0.8269]
[1778838249113,41.47,80439.0,6.4,0.00485,1e-05,0.82266]
[1778838254148,41.47,80436.39,6.4,0.00483,1e-05,0.82035]
[1778838259184,41.47,80434.77,6.4,0.00483,1e-05,0.81891]
[1778838264219,41.47,80425.49,6.4,0.00477,1e-05,0.81074]
[1778838269254,41.47,80425.09,6.4,0.00477,1e-05,0.81039]
[1778838274289,41.47,80427.87,6.4,0.00478,1e-05,0.81169]
[1778838279324,41.47,80423.43,6.4,0.00475,1e-05,0.8078]
[1778838284359,41.47,80422.78,6.4,0.00475,1e-05,0.80723]
[1778838289394,41.47,80417.1,6.4,0.00472,1e-05,0.80228]
[1778838294429,41.47,80420.11,6.4,0.00473,1e-05,0.8049]
[1778838299464,41.47,80419.98,6.4,0.00473,1e-05,0.80479]
[1778838304499,41.47,80416.88,6.4,0.00472,1e-05,0.80209]
[1778838309534,41.47,80408.84,6.4,0.00467,1e-05,0.79513]
[1778838314569,41.47,80407.82,6.4,0.00467,1e-05,0.79425]
[1778838319604,41.47,80407.29,6.4,0.00466,1e-05,0.79379]
[1778838324642,41.47,80419.26,6.4,0.00473,1e-05,0.80416]
[1778838329678,41.47,80434.12,6.4,0.00482,1e-05,0.81719]
[1778838333706,41.47,80416.45,6.4,0.00471,1e-05,0.80059]
[1778838338741,41.47,80419.41,6.4,0.00472,1e-05,0.80316]
[1778838343776,41.47,80436.09,6.4,0.00482,1e-05,0.81779]
[1778838348811,41.47,80435.68,6.4,0.00482,1e-05,0.81742]
[1778838353846,41.47,80436.41,6.4,0.00482,1e-05,0.81807]
[1778838358881,41.47,80438.31,6.4,0.00483,1e-05,0.81975]
[1778838363916,41.47,80437.85,6.4,0.00483,1e-05,0.81934]
[1778838368951,41.47,80438.62,6.4,0.00483,1e-05,0.82002]
[1778838373986,41.47,80435.93,6.4,0.00482,1e-05,0.81764]
[1778838379021,41.47,80436.29,6.4,0.00482,1e-05,0.81796]
[1778838384058,41.47,80437.42,6.4,0.00483,1e-05,0.81896]
[1778838389093,41.47,80434.83,6.4,0.00481,1e-05,0.81667]
[1778838394128,41.47,80439.92,6.4,0.00484,1e-05,0.82003]
[1778838399163,41.47,80439.08,6.4,0.00483,1e-05,0.81928]
[1778838404198,41.47,80438.55,6.4,0.00483,1e-05,0.81881]
[1778838409233,41.47,80439.93,6.4,0.00484,1e-05,0.82003]
[1778838414271,41.47,80430.08,6.4,0.00478,1e-05,0.81135]
[1778838419306,41.47,80424.95,6.4,0.00475,1e-05,0.80686]
[1778838424655,41.47,80425.78,6.4,0.00475,1e-05,0.80758]
[1778838430383,41.47,80422.17,6.4,0.00473,1e-05,0.80443]
[1778838435418,41.47,80422.27,6.4,0.00473,1e-05,0.80452]
[1778838440453,41.47,80427.95,6.4,0.00477,1e-05,0.80948]
[1778838445488,41.47,80432.85,6.4,0.00479,1e-05,0.81378]
[1778838450523,41.47,80441.47,6.4,0.00484,1e-05,0.8214]
[1778838455558,41.47,80457.63,6.4,0.00493,1e-05,0.83467]
[1778838460593,41.47,80443.05,6.4,0.00485,1e-05,0.82165]
[1778838465628,41.47,80440.02,6.4,0.00483,1e-05,0.81897]
[1778838470664,41.47,80436.57,6.4,0.00481,1e-05,0.81592]
[1778838475700,41.47,80428.49,6.4,0.00476,1e-05,0.80882]
[1778838480735,41.47,80428.81,6.4,0.00476,1e-05,0.8091]
[1778838485770,41.47,80430.44,6.4,0.00477,1e-05,0.81052]
[1778838490805,41.47,80429.03,6.4,0.00477,1e-05,0.80929]
[1778838495840,41.47,80429.18,6.4,0.00477,1e-05,0.80942]
[1778838500877,41.47,80426.16,6.4,0.00475,1e-05,0.80678]
[1778838505912,41.47,80426.26,6.4,0.00475,1e-05,0.80686]
[1778838510947,41.47,80427.49,6.4,0.00476,1e-05,0.80794]
[1778838515982,41.47,80428.5,6.4,0.00476,1e-05,0.80769]
[1778838521018,41.47,80426.09,6.4,0.00474,1e-05,0.80558]
[1778838526053,41.47,80425.59,6.4,0.00474,1e-05,0.80514]
[1778838531088,41.47,80425.81,6.4,0.00474,1e-05,0.80534]
[1778838536123,41.47,80425.77,6.4,0.00474,1e-05,0.8053]
[1778838541158,41.47,80422.47,6.4,0.00472,1e-05,0.80243]
[1778838546193,41.47,80425.21,6.4,0.00474,1e-05,0.80481]
[1778838551228,41.47,80416.2,6.4,0.00469,1e-05,0.79699]
[1778838556263,41.47,80421.75,6.4,0.00472,1e-05,0.8018]
[1778838561298,41.47,80429.74,6.4,0.00476,1e-05,0.80877]
[1778838566336,41.47,80431.05,6.4,0.00477,1e-05,0.80992]
[1778838571368,41.47,80427.35,6.4,0.00474,1e-05,0.80555]
[1778838576403,41.47,80426.73,6.4,0.00474,1e-05,0.805]
[1778838581438,41.47,80421.51,6.4,0.00471,1e-05,0.80046]
[1778838586473,41.47,80422.68,6.4,0.00472,1e-05,0.80148]
[1778838591508,41.47,80425.17,6.4,0.00473,1e-05,0.80364]
[1778838596543,41.47,80425.36,6.4,0.00473,1e-05,0.80381]
[1778838601578,41.47,80414.52,6.4,0.00467,1e-05,0.79441]
[1778838606613,41.47,80401.36,6.4,0.0046,1e-05,0.78313]
[1778838611649,41.47,80385.68,6.4,0.00451,1e-05,0.76986]
[1778838616684,41.47,80385.64,6.4,0.00451,1e-05,0.76982]
[1778838621719,41.47,80384.15,6.4,0.0045,1e-05,0.76857]
[1778838626754,41.47,80383.58,6.4,0.0045,1e-05,0.76809]
[1778838631789,41.47,80375.52,6.4,0.00445,1e-05,0.76027]
[1778838637832,41.47,80375.99,6.4,0.00445,1e-05,0.76066]
[1778838642867,41.47,80375.41,6.4,0.00445,1e-05,0.76018]
[1778838647902,41.47,80377.81,6.4,0.00446,1e-05,0.76218]
[1778838648483,41.47,80377.81,6.4,0.00446,1e-05,0.76218]
[1778838653944,41.47,80373.89,6.4,0.00444,1e-05,0.75892]
[1778838658980,41.47,80374.59,6.4,0.00444,1e-05,0.7595]
[1778838664017,41.47,80377.98,6.4,0.00446,1e-05,0.76232]
[1778838669052,41.47,80372.88,6.4,0.00444,1e-05,0.75808]
[1778838674087,41.47,80374.97,6.4,0.00445,1e-05,0.75982]
[1778838679122,41.47,80382.05,6.4,0.00449,1e-05,0.76572]
[1778838684157,41.47,80371.94,6.4,0.00443,1e-05,0.7573]
[1778838689192,41.47,80372.2,6.4,0.00443,1e-05,0.75752]
[1778838695234,41.47,80372.35,6.4,0.00443,1e-05,0.75656]
[1778838700269,41.47,80370.72,6.4,0.00442,1e-05,0.75521]
[1778838705304,41.47,80371.47,6.4,0.00442,1e-05,0.75583]
[1778838710339,41.47,80372.05,6.4,0.00443,1e-05,0.75631]
[1778838715374,41.47,80370.81,6.4,0.00442,1e-05,0.75528]
[1778838720409,41.47,80370.96,6.4,0.00442,1e-05,0.75541]
[1778838725444,41.47,80372.23,6.4,0.00443,1e-05,0.75646]
[1778838730479,41.47,80373.51,6.4,0.00443,1e-05,0.75752]
[1778838735514,41.47,80381.17,6.4,0.00447,1e-05,0.76389]
[1778838740549,41.47,80373.3,6.4,0.00443,1e-05,0.75734]
[1778838745584,41.47,80372.59,6.4,0.00443,1e-05,0.75676]
[1778838750619,41.47,80361.11,6.4,0.00437,1e-05,0.7473]
[1778838755654,41.47,80362.41,6.4,0.00437,1e-05,0.74729]
[1778838760689,41.47,80363.99,6.4,0.00438,1e-05,0.74858]
[1778838765724,41.47,80371.12,6.4,0.00441,1e-05,0.75446]
[1778838770759,41.47,80367.7,6.4,0.0044,1e-05,0.75163]
[1778838775794,41.47,80372.33,6.4,0.00442,1e-05,0.75546]
[1778838777809,41.47,80389.87,6.4,0.00452,1e-05,0.77008]
[1778838782849,41.47,80400.11,6.4,0.00457,1e-05,0.77873]
[1778838787884,41.47,80397.06,6.4,0.00455,1e-05,0.77615]
[1778838792919,41.47,80389.79,6.4,0.00451,1e-05,0.77002]
[1778838797954,41.47,80390.66,6.4,0.00452,1e-05,0.77075]
[1778838802990,41.47,80384.21,6.4,0.00448,1e-05,0.76534]
[1778838808024,41.47,80384.8,6.4,0.00449,1e-05,0.76583]
[1778838813059,41.47,80379.02,6.4,0.00445,1e-05,0.75992]
[1778838818094,41.47,80377.44,6.4,0.00444,1e-05,0.75861]
[1778838823129,41.47,80378.66,6.4,0.00445,1e-05,0.75962]
[1778838828164,41.47,80381.23,6.4,0.00446,1e-05,0.76176]
[1778838833199,41.47,80383.21,6.4,0.00447,1e-05,0.76341]
[1778838838234,41.47,80386.77,6.4,0.00449,1e-05,0.76639]
[1778838843269,41.47,80383.45,6.4,0.00447,1e-05,0.76361]
[1778838848304,41.47,80384.26,6.4,0.00448,1e-05,0.76429]
[1778838853339,41.47,80386.09,6.4,0.00449,1e-05,0.76582]
[1778838858374,41.47,80380.16,6.4,0.00446,1e-05,0.76087]
[1778838863409,41.47,80374.88,6.4,0.00443,1e-05,0.75648]
[1778838868444,41.47,80375.32,6.4,0.00443,1e-05,0.75685]
[1778838873479,41.47,80377.45,6.4,0.00444,1e-05,0.75753]
[1778838878514,41.47,80378.6,6.4,0.00444,1e-05,0.75848]
[1778838883549,41.47,80380.23,6.4,0.00445,1e-05,0.75984]
[1778838885363,41.47,80381.42,6.4,0.00446,1e-05,0.76083]
[1778838890598,41.47,80384.22,6.4,0.00447,1e-05,0.76316]
[1778838895633,41.47,80388.66,6.4,0.0045,1e-05,0.76687]
[1778838900668,41.47,80392.15,6.4,0.00452,1e-05,0.7698]
[1778838905703,41.47,80383.72,6.4,0.00447,1e-05,0.76274]
[1778838910738,41.47,80390.45,6.4,0.00451,1e-05,0.76838]
[1778838915773,41.47,80392.91,6.4,0.00452,1e-05,0.77044]
[1778838920808,41.47,80393.71,6.4,0.00452,1e-05,0.77112]
[1778838925843,41.47,80403.52,6.4,0.00458,1e-05,0.77941]
[1778838930878,41.47,80407.07,6.4,0.0046,1e-05,0.78243]
[1778838935915,41.47,80410.86,6.4,0.00461,1e-05,0.78455]
[1778838940950,41.47,80411.55,6.4,0.00462,1e-05,0.78514]
[1778838944979,41.47,80394.24,6.4,0.00452,1e-05,0.77046]
[1778838950014,41.47,80382.34,6.4,0.00446,1e-05,0.7605]
[1778838952028,41.47,80413.06,6.4,0.00462,1e-05,0.78644]
[1778838954057,41.47,80441.8,6.4,0.00479,1e-05,0.81137]
[1778838959090,41.47,80443.05,6.4,0.00479,1e-05,0.81247]
[1778838964129,41.47,80469.05,6.4,0.00495,1e-05,0.83562]
[1778838969162,41.47,80468.29,6.4,0.00494,1e-05,0.83493]
[1778838974199,41.47,80464.89,6.4,0.00492,1e-05,0.83188]
[1778838979234,41.47,80454.33,6.4,0.00486,1e-05,0.82244]
[1778838984277,41.47,80453.74,6.4,0.00486,1e-05,0.82192]
[1778838989312,41.47,80451.23,6.4,0.00484,1e-05,0.81969]
[1778838994348,41.47,80456.5,6.4,0.00487,1e-05,0.82322]
[1778838999382,41.47,80450.04,6.4,0.00483,1e-05,0.81749]
[1778839004417,41.47,80449.55,6.4,0.00482,1e-05,0.81705]
[1778839009452,41.47,80446.98,6.4,0.00481,1e-05,0.81478]
[1778839014487,41.47,80447.65,6.4,0.00481,1e-05,0.81537]
[1778839019928,41.47,80455.98,6.4,0.00486,1e-05,0.82276]
[1778839025564,41.47,80459.6,6.4,0.00488,1e-05,0.82598]
[1778839030600,41.47,80458.01,6.4,0.00487,1e-05,0.82456]
[1778839035635,41.47,80456.57,6.4,0.00487,1e-05,0.82328]
[1778839040670,41.47,80456.83,6.4,0.00487,1e-05,0.82351]
[1778839045706,41.47,80453.09,6.4,0.00485,1e-05,0.82019]
[1778839050741,41.47,80453.5,6.4,0.00485,1e-05,0.82055]
[1778839055776,41.47,80444.07,6.4,0.00479,1e-05,0.81108]
[1778839060811,41.47,80439.61,6.4,0.00476,1e-05,0.80716]
[1778839065846,41.47,80441.34,6.4,0.00477,1e-05,0.80868]
[1778839070881,41.47,80449.97,6.4,0.00482,1e-05,0.81628]
[1778839072098,41.47,80450.55,6.4,0.00482,1e-05,0.81679]
[1778839077931,41.47,80451.82,6.4,0.00483,1e-05,0.81791]
[1778839082967,41.47,80448.0,6.4,0.00481,1e-05,0.81454]
[1778839088011,41.47,80449.49,6.4,0.00482,1e-05,0.81585]
[1778839093040,41.47,80449.75,6.4,0.00482,1e-05,0.81608]
[1778839098075,41.47,80451.55,6.4,0.00483,1e-05,0.81767]
[1778839103110,41.47,80452.59,6.4,0.00484,1e-05,0.81859]
[1778839108145,41.47,80451.9,6.4,0.00483,1e-05,0.81798]
[1778839113563,41.47,80451.93,6.4,0.00483,1e-05,0.81686]
[1778839119222,41.47,80447.77,6.4,0.0048,1e-05,0.81319]
[1778839124257,41.47,80450.58,6.4,0.00482,1e-05,0.81567]
[1778839129311,41.47,80449.93,6.4,0.00481,1e-05,0.81509]
[1778839135334,41.47,80451.42,6.4,0.00482,1e-05,0.81641]
[1778839140372,41.47,80451.25,6.4,0.00482,1e-05,0.81626]
[1778839145407,41.47,80450.13,6.4,0.00481,1e-05,0.81527]
[1778839150442,41.47,80451.35,6.4,0.00482,1e-05,0.81635]
[1778839155477,41.47,80447.03,6.4,0.0048,1e-05,0.81253]
[1778839160512,41.47,80453.92,6.4,0.00484,1e-05,0.81862]
[1778839165547,41.47,80457.95,6.4,0.00486,1e-05,0.8222]
[1778839170582,41.47,80460.07,6.4,0.00487,1e-05,0.82408]
[1778839175617,41.47,80465.18,6.4,0.0049,1e-05,0.82748]
[1778839181659,41.47,80472.22,6.4,0.00494,1e-05,0.8338]
[1778839185687,41.47,80472.32,6.4,0.00494,1e-05,0.83389]
[1778839190722,41.47,80479.56,6.4,0.00498,1e-05,0.84043]
[1778839195757,41.47,80479.49,6.4,0.00498,1e-05,0.84036]
[1778839200805,41.47,80479.68,6.4,0.00498,1e-05,0.84054]
[1778839203827,41.47,80451.33,6.4,0.00482,1e-05,0.81518]
[1778839204833,41.47,80426.31,6.4,0.00467,1e-05,0.79334]
[1778839209878,41.47,80417.29,6.4,0.00462,1e-05,0.78559]
[1778839214913,41.47,80415.84,6.4,0.00461,1e-05,0.78435]
[1778839219948,41.47,80413.09,6.4,0.0046,1e-05,0.782]
[1778839224983,41.47,80402.36,6.4,0.00454,1e-05,0.7729]
[1778839229011,41.47,80425.18,6.4,0.00467,1e-05,0.79236]
[1778839234047,41.47,80431.57,6.4,0.0047,1e-05,0.79676]
[1778839239082,41.47,80430.88,6.4,0.00469,1e-05,0.79616]
[1778839244117,41.47,80423.25,6.4,0.00465,1e-05,0.78958]
[1778839249152,41.47,80424.76,6.4,0.00466,1e-05,0.79088]
[1778839254187,41.47,80423.28,6.4,0.00465,1e-05,0.7896]
[1778839259222,41.47,80420.06,6.4,0.00463,1e-05,0.78684]
[1778839264258,41.47,80423.71,6.4,0.00465,1e-05,0.78997]
[1778839269292,41.47,80434.22,6.4,0.00471,1e-05,0.79906]
[1778839274327,41.47,80428.14,6.4,0.00468,1e-05,0.79379]
[1778839279362,41.47,80431.31,6.4,0.00469,1e-05,0.79653]
[1778839284397,41.47,80429.72,6.4,0.00469,1e-05,0.79516]
[1778839289432,41.47,80429.47,6.4,0.00468,1e-05,0.79494]
[1778839294836,41.47,80429.7,6.4,0.00468,1e-05,0.79401]
[1778839296481,41.47,80447.59,6.4,0.00478,1e-05,0.80959]
[1778839301516,41.47,80436.68,6.4,0.00472,1e-05,0.80006]
[1778839306630,41.47,80429.01,6.4,0.00467,1e-05,0.79342]
[1778839312595,41.47,80444.03,6.4,0.00476,1e-05,0.80647]
[1778839317630,41.47,80443.97,6.4,0.00476,1e-05,0.80642]
[1778839319644,41.47,80461.69,6.4,0.00486,1e-05,0.82205]
[1778839324680,41.47,80459.74,6.4,0.00485,1e-05,0.82032]
[1778839329718,41.47,80461.26,6.4,0.00486,1e-05,0.82167]
[1778839334753,41.47,80476.31,6.4,0.00495,1e-05,0.83514]
[1778839339788,41.47,80475.23,6.4,0.00494,1e-05,0.83417]
[1778839344823,41.47,80480.73,6.4,0.00497,1e-05,0.83914]
[1778839349858,41.47,80481.96,6.4,0.00498,1e-05,0.84025]
[1778839354893,41.47,80486.86,6.4,0.005,1e-05,0.84352]
[1778839359928,41.47,80486.28,6.4,0.005,1e-05,0.84299]
[1778839364963,41.47,80483.62,6.4,0.00498,1e-05,0.84058]
[1778839369998,41.47,80483.64,6.4,0.00498,1e-05,0.8406]
[1778839375034,41.47,80483.74,6.4,0.00499,1e-05,0.84069]
[1778839380069,41.47,80483.78,6.4,0.00499,1e-05,0.84072]
[1778839385104,41.47,80475.52,6.4,0.00494,1e-05,0.83326]
[1778839390149,41.47,80470.36,6.4,0.00491,1e-05,0.82863]
[1778839395181,41.47,80469.49,6.4,0.0049,1e-05,0.82785]
[1778839400225,41.47,80464.3,6.4,0.00487,1e-05,0.82322]
[1778839404252,41.47,80446.87,6.4,0.00477,1e-05,0.80782]
[1778839409287,41.47,80447.93,6.4,0.00478,1e-05,0.80875]
[1778839414322,41.47,80451.98,6.4,0.00479,1e-05,0.81116]
[1778839419357,41.47,80453.39,6.4,0.0048,1e-05,0.8124]
[1778839424392,41.47,80453.94,6.4,0.0048,1e-05,0.81289]
[1778839429427,41.47,80451.02,6.4,0.00479,1e-05,0.81032]
[1778839434462,41.47,80452.44,6.4,0.0048,1e-05,0.81157]
[1778839439498,41.47,80452.97,6.4,0.0048,1e-05,0.81203]
[1778839444533,41.47,80453.61,6.4,0.0048,1e-05,0.8126]
[1778839449572,41.47,80454.17,6.4,0.00481,1e-05,0.81309]
[1778839454607,41.47,80455.48,6.4,0.00481,1e-05,0.81425]
[1778839459642,41.47,80458.2,6.4,0.00483,1e-05,0.81665]
[1778839464677,41.47,80458.66,6.4,0.00483,1e-05,0.81706]
[1778839469714,41.47,80458.93,6.4,0.00483,1e-05,0.8173]
[1778839474749,41.47,80449.39,6.4,0.00477,1e-05,0.80774]
[1778839479784,41.47,80455.8,6.4,0.00481,1e-05,0.81338]
[1778839484819,41.47,80455.73,6.4,0.00481,1e-05,0.81332]
[1778839490265,41.47,80459.79,6.4,0.00483,1e-05,0.8169]
[1778839495896,41.47,80472.33,6.4,0.0049,1e-05,0.82807]
[1778839500931,41.47,80468.75,6.4,0.00488,1e-05,0.82487]
[1778839505966,41.47,80458.71,6.4,0.00482,1e-05,0.81595]
[1778839511001,41.47,80465.82,6.4,0.00487,1e-05,0.82226]
[1778839516037,41.47,80468.54,6.4,0.00488,1e-05,0.82468]
[1778839521072,41.47,80469.21,6.4,0.00489,1e-05,0.82528]
[1778839526107,41.47,80468.79,6.4,0.00488,1e-05,0.8249]
[1778839531142,41.47,80484.24,6.4,0.00497,1e-05,0.83761]
[1778839536177,41.47,80497.94,6.4,0.00505,1e-05,0.85008]
[1778839541212,41.47,80502.16,6.4,0.00508,1e-05,0.85395]
[1778839546247,41.47,80506.78,6.4,0.0051,1e-05,0.8582]
[1778839551282,41.47,80516.4,6.4,0.00516,1e-05,0.86712]
[1778839556318,41.47,80511.52,6.4,0.00513,1e-05,0.86258]
[1778839561355,41.47,80502.74,6.4,0.00508,1e-05,0.85448]
[1778839566390,41.47,80490.98,6.4,0.00501,1e-05,0.84373]
[1778839571425,41.47,80491.82,6.4,0.00501,1e-05,0.84449]
[1778839576460,41.47,80492.16,6.4,0.00502,1e-05,0.8448]
[1778839581495,41.47,80492.69,6.4,0.00502,1e-05,0.84528]
[1778839586530,41.47,80490.99,6.4,0.00501,1e-05,0.84373]
[1778839591569,41.47,80488.27,6.4,0.00499,1e-05,0.84009]
[1778839596603,41.47,80503.12,6.4,0.00507,1e-05,0.85364]
[1778839601638,41.47,80508.46,6.4,0.00511,1e-05,0.85856]
[1778839606673,41.47,80513.68,6.4,0.00514,1e-05,0.86339]
[1778839611708,41.47,80515.97,6.4,0.00515,1e-05,0.86551]
[1778839616749,41.47,80517.5,6.4,0.00516,1e-05,0.86694]
[1778839621785,41.47,80520.11,6.4,0.00518,1e-05,0.86937]
[1778839626820,41.47,80507.42,6.4,0.0051,1e-05,0.8576]
[1778839631855,41.47,80510.79,6.4,0.00512,1e-05,0.86071]
[1778839636890,41.47,80511.19,6.4,0.00512,1e-05,0.86108]
[1778839641925,41.47,80517.31,6.4,0.00516,1e-05,0.86676]
[1778839646960,41.47,80517.84,6.4,0.00516,1e-05,0.86725]
[1778839651996,41.47,80526.2,6.4,0.00521,1e-05,0.87385]
[1778839657030,41.47,80530.97,6.4,0.00524,1e-05,0.87833]
[1778839662065,41.47,80532.01,6.4,0.00525,1e-05,0.87931]
[1778839667103,41.47,80535.65,6.4,0.00527,1e-05,0.88275]
[1778839672138,41.47,80531.59,6.4,0.00524,1e-05,0.87892]
[1778839677173,41.47,80527.11,6.4,0.00521,1e-05,0.87471]
[1778839682208,41.47,80524.07,6.4,0.0052,1e-05,0.87186]
[1778839687243,41.47,80522.56,6.4,0.00519,1e-05,0.87045]
[1778839692279,41.47,80513.18,6.4,0.00513,1e-05,0.86172]
[1778839697313,41.47,80524.78,6.4,0.0052,1e-05,0.87252]
[1778839702348,41.47,80525.9,6.4,0.00521,1e-05,0.87357]
[1778839707383,41.47,80535.48,6.4,0.00527,1e-05,0.88259]
[1778839712418,41.47,80537.45,6.4,0.00527,1e-05,0.88323]
[1778839717453,41.47,80539.89,6.4,0.00529,1e-05,0.88554]
[1778839722488,41.47,80541.82,6.4,0.0053,1e-05,0.88737]
[1778839727528,41.47,80538.72,6.4,0.00528,1e-05,0.88443]
[1778839732563,41.47,80542.93,6.4,0.00531,1e-05,0.88842]
[1778839737598,41.47,80546.36,6.4,0.00533,1e-05,0.89169]
[1778839742633,41.47,80545.96,6.4,0.00533,1e-05,0.8913]
[1778839747678,41.47,80546.35,6.4,0.00533,1e-05,0.89168]
[1778839752712,41.47,80544.16,6.4,0.00531,1e-05,0.88959]
[1778839757745,41.47,80549.9,6.4,0.00535,1e-05,0.89507]
[1778839762780,41.47,80552.93,6.4,0.00537,1e-05,0.89797]
[1778839767815,41.47,80554.1,6.4,0.00538,1e-05,0.89909]
[1778839772850,41.47,80554.33,6.4,0.00537,1e-05,0.89807]
[1778839777885,41.47,80556.72,6.4,0.00539,1e-05,0.90037]
[1778839782920,41.47,80554.18,6.4,0.00537,1e-05,0.89793]
[1778839787955,41.47,80554.22,6.4,0.00537,1e-05,0.89797]
[1778839792990,41.47,80555.83,6.4,0.00538,1e-05,0.89951]
[1778839798025,41.47,80555.75,6.4,0.00538,1e-05,0.89943]
[1778839803062,41.47,80555.76,6.4,0.00538,1e-05,0.89944]
[1778839808097,41.47,80553.86,6.4,0.00537,1e-05,0.89762]
[1778839813133,41.47,80543.84,6.4,0.00531,1e-05,0.88806]
[1778839818168,41.47,80543.38,6.4,0.0053,1e-05,0.88762]
[1778839823203,41.47,80549.27,6.4,0.00534,1e-05,0.89323]
[1778839828240,41.47,80548.13,6.4,0.00533,1e-05,0.89214]
[1778839833275,41.47,80549.13,6.4,0.00533,1e-05,0.89186]
[1778839838310,41.47,80550.02,6.4,0.00534,1e-05,0.89271]
[1778839843345,41.47,80552.5,6.4,0.00535,1e-05,0.89508]
[1778839848380,41.47,80549.64,6.4,0.00533,1e-05,0.89235]
[1778839853415,41.47,80553.06,6.4,0.00536,1e-05,0.89562]
[1778839858450,41.47,80554.66,6.4,0.00537,1e-05,0.89715]
[1778839863486,41.47,80554.98,6.4,0.00537,1e-05,0.89746]
[1778839868521,41.47,80557.71,6.4,0.00539,1e-05,0.90008]
[1778839873558,41.47,80556.86,6.4,0.00538,1e-05,0.89926]
[1778839879601,41.47,80561.12,6.4,0.00541,1e-05,0.90336]
[1778839884636,41.47,80561.26,6.4,0.00541,1e-05,0.90349]
[1778839891686,41.47,80563.01,6.4,0.00541,1e-05,0.90394]
[1778839896721,41.47,80572.93,6.4,0.00548,1e-05,0.91355]
[1778839901756,41.47,80573.6,6.4,0.00548,1e-05,0.9142]
[1778839906791,41.47,80576.83,6.4,0.0055,1e-05,0.91735]
[1778839911826,41.47,80584.96,6.4,0.00556,1e-05,0.92532]
[1778839916861,41.47,80583.0,6.4,0.00554,1e-05,0.92339]
[1778839921907,41.47,80582.78,6.4,0.00554,1e-05,0.92318]
[1778839926942,41.47,80578.73,6.4,0.00551,1e-05,0.91921]
[1778839928956,41.47,80557.39,6.4,0.00538,1e-05,0.89853]
[1778839933992,41.47,80564.54,6.4,0.00542,1e-05,0.90541]
[1778839939029,41.47,80572.7,6.4,0.00548,1e-05,0.91333]
[1778839944064,41.47,80574.82,6.4,0.00549,1e-05,0.91539]
[1778839949099,41.47,80574.81,6.4,0.00549,1e-05,0.91538]
[1778839954134,41.47,80576.46,6.4,0.00549,1e-05,0.91573]
[1778839959169,41.47,80580.81,6.4,0.00552,1e-05,0.91998]
[1778839964207,41.47,80587.29,6.4,0.00556,1e-05,0.92635]
[1778839969242,41.47,80586.49,6.4,0.00556,1e-05,0.92556]
[1778839974278,41.47,80588.33,6.4,0.00557,1e-05,0.92737]
[1778839979313,41.47,80587.2,6.4,0.00556,1e-05,0.92626]
[1778839984349,41.47,80578.19,6.4,0.0055,1e-05,0.91742]
[1778839989384,41.47,80576.12,6.4,0.00549,1e-05,0.9154]
[1778839994419,41.47,80575.9,6.4,0.00549,1e-05,0.91519]
[1778839999456,41.47,80575.57,6.4,0.00549,1e-05,0.91486]
[1778840004491,41.47,80575.7,6.4,0.00549,1e-05,0.91499]
[1778840009526,41.47,80575.72,6.4,0.00549,1e-05,0.91501]
[1778840014561,41.47,80575.88,6.4,0.00548,1e-05,0.91391]
[1778840020603,41.47,80577.08,6.4,0.00549,1e-05,0.91508]
[1778840025638,41.47,80574.16,6.4,0.00547,1e-05,0.91224]
[1778840030673,41.47,80574.18,6.4,0.00547,1e-05,0.91226]
[1778840035708,41.47,80573.3,6.4,0.00546,1e-05,0.9114]
[1778840040745,41.47,80575.97,6.4,0.00548,1e-05,0.914]
[1778840045781,41.47,80578.31,6.4,0.0055,1e-05,0.91628]
[1778840050816,41.47,80590.53,6.4,0.00558,1e-05,0.92827]
[1778840055854,41.47,80590.33,6.4,0.00558,1e-05,0.92807]
[1778840062903,41.47,80589.13,6.4,0.00557,1e-05,0.92689]
[1778840067938,41.47,80591.37,6.4,0.00558,1e-05,0.9291]
[1778840072973,41.47,80584.71,6.4,0.00553,1e-05,0.92128]
[1778840078008,41.47,80585.08,6.4,0.00553,1e-05,0.92164]
[1778840083043,41.47,80581.92,6.4,0.00551,1e-05,0.91855]
[1778840088078,41.47,80582.32,6.4,0.00552,1e-05,0.91894]
[1778840093113,41.47,80585.03,6.4,0.00553,1e-05,0.92159]
[1778840098148,41.47,80583.36,6.4,0.00552,1e-05,0.91996]
[1778840103183,41.47,80581.94,6.4,0.00551,1e-05,0.91857]
[1778840108218,41.47,80582.85,6.4,0.00552,1e-05,0.91946]
[1778840113253,41.47,80582.92,6.4,0.00552,1e-05,0.91953]
[1778840118288,41.47,80576.89,6.4,0.00548,1e-05,0.91364]
[1778840123323,41.47,80577.79,6.4,0.00549,1e-05,0.91451]
[1778840128358,41.47,80579.54,6.4,0.0055,1e-05,0.91622]
[1778840133393,41.47,80574.81,6.4,0.00546,1e-05,0.91036]
[1778840138428,41.47,80580.51,6.4,0.0055,1e-05,0.91591]
[1778840143463,41.47,80577.44,6.4,0.00548,1e-05,0.91292]
[1778840148498,41.47,80569.5,6.4,0.00543,1e-05,0.90522]
[1778840153533,41.47,80572.72,6.4,0.00545,1e-05,0.90833]
[1778840158568,41.47,80572.3,6.4,0.00544,1e-05,0.90793]
[1778840163603,41.47,80566.9,6.4,0.00541,1e-05,0.90271]
[1778840168638,41.47,80553.09,6.4,0.00532,1e-05,0.88948]
[1778840173677,41.47,80549.67,6.4,0.0053,1e-05,0.88622]
[1778840178712,41.47,80546.95,6.4,0.00528,1e-05,0.88365]
[1778840183747,41.47,80540.83,6.4,0.00524,1e-05,0.87787]
[1778840189789,41.47,80535.98,6.4,0.00521,1e-05,0.87331]
[1778840194824,41.47,80535.69,6.4,0.0052,1e-05,0.87182]
[1778840198852,41.47,80516.95,6.4,0.00509,1e-05,0.85442]
[1778840203887,41.47,80516.02,6.4,0.00508,1e-05,0.85356]
[1778840208922,41.47,80516.1,6.4,0.00508,1e-05,0.85364]
[1778840213957,41.47,80511.84,6.4,0.00506,1e-05,0.84973]
[1778840218992,41.47,80513.07,6.4,0.00507,1e-05,0.85085]
[1778840224027,41.47,80507.85,6.4,0.00503,1e-05,0.84607]
[1778840229062,41.47,80507.73,6.4,0.00503,1e-05,0.84597]
[1778840234097,41.47,80508.84,6.4,0.00504,1e-05,0.84698]
[1778840240139,41.47,80508.64,6.4,0.00504,1e-05,0.8468]
[1778840245174,41.47,80509.65,6.4,0.00504,1e-05,0.84772]
[1778840250209,41.47,80512.73,6.4,0.00506,1e-05,0.85054]
[1778840255244,41.47,80513.14,6.4,0.00506,1e-05,0.84973]
[1778840260279,41.47,80516.37,6.4,0.00508,1e-05,0.85269]
[1778840265314,41.47,80516.89,6.4,0.00508,1e-05,0.85317]
[1778840270349,41.47,80518.32,6.4,0.00509,1e-05,0.85448]
[1778840275384,41.47,80519.91,6.4,0.0051,1e-05,0.85595]
[1778840280419,41.47,80519.11,6.4,0.0051,1e-05,0.85521]
[1778840285457,41.47,80517.88,6.4,0.00509,1e-05,0.85408]
[1778840290492,41.47,80514.45,6.4,0.00507,1e-05,0.85093]
[1778840296534,41.47,80509.62,6.4,0.00504,1e-05,0.8465]
[1778840301569,41.47,80503.47,6.4,0.005,1e-05,0.8409]
[1778840306604,41.47,80494.8,6.4,0.00495,1e-05,0.83305]
[1778840311639,41.47,80494.24,6.4,0.00494,1e-05,0.83138]
[1778840316674,41.47,80489.29,6.4,0.00491,1e-05,0.82693]
[1778840321709,41.47,80494.58,6.4,0.00494,1e-05,0.83168]
[1778840326744,41.47,80495.85,6.4,0.00495,1e-05,0.83283]
[1778840331779,41.47,80496.27,6.4,0.00495,1e-05,0.8332]
[1778840336814,41.47,80496.26,6.4,0.00495,1e-05,0.8332]
[1778840341849,41.47,80496.39,6.4,0.00495,1e-05,0.83331]
[1778840346884,41.47,80496.21,6.4,0.00495,1e-05,0.83315]
[1778840351923,41.47,80495.65,6.4,0.00495,1e-05,0.83265]
[1778840358975,41.47,80495.88,6.4,0.00495,1e-05,0.83285]
[1778840364011,41.47,80505.59,6.4,0.00501,1e-05,0.84164]
[1778840371060,41.47,80507.52,6.4,0.00501,1e-05,0.84222]
[1778840376095,41.47,80500.86,6.4,0.00497,1e-05,0.83617]
[1778840382137,41.47,80499.84,6.4,0.00497,1e-05,0.83525]
[1778840387173,41.47,80493.17,6.4,0.00493,1e-05,0.82924]
[1778840392209,41.47,80491.14,6.4,0.00491,1e-05,0.82742]
[1778840397244,41.47,80491.2,6.4,0.00491,1e-05,0.82747]
[1778840402280,41.47,80492.07,6.4,0.00492,1e-05,0.82825]
[1778840407315,41.47,80496.89,6.4,0.00495,1e-05,0.83259]
[1778840413357,41.47,80498.16,6.4,0.00496,1e-05,0.83373]
[1778840419399,41.47,80498.04,6.4,0.00495,1e-05,0.83363]
[1778840424434,41.47,80493.91,6.4,0.00493,1e-05,0.82991]
[1778840429469,41.47,80490.17,6.4,0.00491,1e-05,0.82655]
[1778840434504,41.47,80490.79,6.4,0.0049,1e-05,0.82594]
[1778840439539,41.47,80492.91,6.4,0.00492,1e-05,0.82784]
[1778840444574,41.47,80495.28,6.4,0.00493,1e-05,0.82997]
[1778840449624,41.47,80507.84,6.4,0.00501,1e-05,0.84132]
[1778840451629,41.47,80524.36,6.4,0.00511,1e-05,0.85646]
[1778840456673,41.47,80524.3,6.4,0.00511,1e-05,0.8564]
[1778840461709,41.47,80524.02,6.4,0.0051,1e-05,0.85615]
[1778840466746,41.47,80524.5,6.4,0.00511,1e-05,0.85659]
[1778840471782,41.47,80526.14,6.4,0.00512,1e-05,0.8581]
[1778840476818,41.47,80529.98,6.4,0.00514,1e-05,0.86166]
[1778840481853,41.47,80536.73,6.4,0.00518,1e-05,0.86794]
[1778840486888,41.47,80536.5,6.4,0.00518,1e-05,0.86773]
[1778840491923,41.47,80540.42,6.4,0.0052,1e-05,0.87018]
[1778840496958,41.47,80534.4,6.4,0.00516,1e-05,0.86456]
[1778840501993,41.47,80534.13,6.4,0.00516,1e-05,0.86431]
[1778840507029,41.47,80527.97,6.4,0.00512,1e-05,0.85859]
[1778840512064,41.47,80527.05,6.4,0.00512,1e-05,0.85774]
[1778840517099,41.47,80519.74,6.4,0.00507,1e-05,0.85101]
[1778840522134,41.47,80510.97,6.4,0.00502,1e-05,0.84299]
[1778840527174,41.47,80518.58,6.4,0.00506,1e-05,0.84994]
[1778840532209,41.47,80515.01,6.4,0.00504,1e-05,0.84667]
[1778840537244,41.47,80512.14,6.4,0.00503,1e-05,0.84405]
[1778840542279,41.47,80514.9,6.4,0.00504,1e-05,0.84657]
[1778840547314,41.47,80516.13,6.4,0.00505,1e-05,0.8477]
[1778840552349,41.47,80516.18,6.4,0.00504,1e-05,0.84655]
[1778840557384,41.47,80515.96,6.4,0.00504,1e-05,0.84635]
[1778840562419,41.47,80514.47,6.4,0.00503,1e-05,0.84499]
[1778840567454,41.47,80510.8,6.4,0.00501,1e-05,0.84165]
[1778840572489,41.47,80513.55,6.4,0.00503,1e-05,0.84415]
[1778840577524,41.47,80513.09,6.4,0.00502,1e-05,0.84373]
[1778840582559,41.47,80511.67,6.4,0.00502,1e-05,0.84244]
[1778840588602,41.47,80513.0,6.4,0.00502,1e-05,0.84365]
[1778840593637,41.47,80515.1,6.4,0.00504,1e-05,0.84557]
[1778840598672,41.47,80515.3,6.4,0.00504,1e-05,0.84575]
[1778840603707,41.47,80514.97,6.4,0.00504,1e-05,0.84545]
[1778840608742,41.47,80514.34,6.4,0.00503,1e-05,0.84487]
[1778840613777,41.47,80514.71,6.4,0.00503,1e-05,0.84402]
[1778840618813,41.47,80515.34,6.4,0.00503,1e-05,0.8446]
[1778840623848,41.47,80520.8,6.4,0.00506,1e-05,0.84959]
[1778840628884,41.47,80522.29,6.4,0.00507,1e-05,0.85096]
[1778840633919,41.47,80531.85,6.4,0.00513,1e-05,0.85978]
[1778840638954,41.47,80536.39,6.4,0.00516,1e-05,0.86399]
[1778840643989,41.47,80551.61,6.4,0.00525,1e-05,0.87825]
[1778840649024,41.47,80545.13,6.4,0.00521,1e-05,0.87216]
[1778840654059,41.47,80544.71,6.4,0.00521,1e-05,0.87176]
[1778840659094,41.47,80545.19,6.4,0.00521,1e-05,0.87221]
[1778840664129,41.47,80538.67,6.4,0.00517,1e-05,0.86612]
[1778840669164,41.47,80536.9,6.4,0.00516,1e-05,0.86447]
[1778840674199,41.47,80533.39,6.4,0.00513,1e-05,0.86]
[1778840679234,41.47,80535.79,6.4,0.00515,1e-05,0.86223]
[1778840684269,41.47,80537.05,6.4,0.00516,1e-05,0.8634]
[1778840689304,41.47,80537.3,6.4,0.00516,1e-05,0.86363]
[1778840694339,41.47,80539.45,6.4,0.00517,1e-05,0.86563]
[1778840699374,41.47,80539.17,6.4,0.00517,1e-05,0.86537]
[1778840704409,41.47,80546.74,6.4,0.00522,1e-05,0.87245]
[1778840709444,41.47,80553.85,6.4,0.00526,1e-05,0.87914]
[1778840714479,41.47,80562.62,6.4,0.00532,1e-05,0.88745]
[1778840719514,41.47,80564.4,6.4,0.00533,1e-05,0.88915]
[1778840724549,41.47,80566.43,6.4,0.00534,1e-05,0.89109]
[1778840729584,41.47,80566.92,6.4,0.00534,1e-05,0.89155]
[1778840734619,41.47,80568.48,6.4,0.00535,1e-05,0.89181]
[1778840741668,41.47,80568.26,6.4,0.00534,1e-05,0.8916]
[1778840746703,41.47,80572.07,6.4,0.00537,1e-05,0.89524]
[1778840751738,41.47,80569.87,6.4,0.00536,1e-05,0.89314]
[1778840756773,41.47,80568.04,6.4,0.00534,1e-05,0.89139]
[1778840761808,41.47,80563.92,6.4,0.00532,1e-05,0.88746]
[1778840766843,41.47,80559.9,6.4,0.00529,1e-05,0.88364]
[1778840771879,41.47,80545.49,6.4,0.0052,1e-05,0.87006]
[1778840776914,41.47,80532.5,6.4,0.00512,1e-05,0.85797]
[1778840781949,41.47,80533.45,6.4,0.00513,1e-05,0.85885]
[1778840786984,41.47,80538.66,6.4,0.00516,1e-05,0.86369]
[1778840792023,41.47,80541.8,6.4,0.00517,1e-05,0.8654]
[1778840797058,41.47,80543.15,6.4,0.00518,1e-05,0.86666]
[1778840802095,41.47,80544.42,6.4,0.00519,1e-05,0.86785]
[1778840807132,41.47,80545.99,6.4,0.0052,1e-05,0.86931]
[1778840812167,41.47,80544.96,6.4,0.00519,1e-05,0.86835]
[1778840817202,41.47,80545.53,6.4,0.00519,1e-05,0.86888]
[1778840822237,41.47,80545.72,6.4,0.0052,1e-05,0.86906]
[1778840827272,41.47,80548.46,6.4,0.00521,1e-05,0.87163]
[1778840832307,41.47,80548.04,6.4,0.00521,1e-05,0.87123]
[1778840838349,41.47,80548.54,6.4,0.00521,1e-05,0.8717]
[1778840843384,41.47,80547.26,6.4,0.00521,1e-05,0.8705]
[1778840848419,41.47,80547.22,6.4,0.00521,1e-05,0.87047]
[1778840851450,41.47,80524.66,6.4,0.00506,1e-05,0.84836]
[1778840856484,41.47,80517.78,6.4,0.00502,1e-05,0.84207]
[1778840861519,41.47,80519.05,6.4,0.00503,1e-05,0.84323]
[1778840866554,41.47,80519.13,6.4,0.00503,1e-05,0.8433]
[1778840871589,41.47,80507.48,6.4,0.00496,1e-05,0.83273]
[1778840876624,41.47,80505.91,6.4,0.00495,1e-05,0.83131]
[1778840881659,41.47,80502.29,6.4,0.00493,1e-05,0.82806]
[1778840886694,41.47,80502.03,6.4,0.00492,1e-05,0.82782]
[1778840891729,41.47,80500.83,6.4,0.00492,1e-05,0.82675]
[1778840896764,41.47,80505.42,6.4,0.00494,1e-05,0.83087]
[1778840901799,41.47,80505.45,6.4,0.00494,1e-05,0.8309]
[1778840906834,41.47,80505.41,6.4,0.00494,1e-05,0.83086]
[1778840912876,41.47,80505.95,6.4,0.00494,1e-05,0.83017]
[1778840917911,41.47,80506.57,6.4,0.00494,1e-05,0.83073]
[1778840922946,41.47,80503.96,6.4,0.00493,1e-05,0.82838]
[1778840927981,41.47,80503.99,6.4,0.00493,1e-05,0.82841]
[1778840933016,41.47,80504.34,6.4,0.00493,1e-05,0.82873]
[1778840939058,41.47,80504.96,6.4,0.00493,1e-05,0.82928]
[1778840944093,41.47,80503.78,6.4,0.00493,1e-05,0.82822]
[1778840949128,41.47,80504.74,6.4,0.00493,1e-05,0.82909]
[1778840954163,41.47,80505.78,6.4,0.00494,1e-05,0.83002]
[1778840959198,41.47,80504.94,6.4,0.00493,1e-05,0.82927]
[1778840969268,41.47,80504.4,6.4,0.00493,1e-05,0.82878]
[1778840974303,41.47,80504.11,6.4,0.00492,1e-05,0.82735]
[1778840980345,41.47,80505.44,6.4,0.00493,1e-05,0.82854]
[1778840985381,41.47,80505.21,6.4,0.00493,1e-05,0.82833]
[1778840995450,41.47,80504.59,6.4,0.00493,1e-05,0.82778]
[1778841000485,41.47,80505.01,6.4,0.00493,1e-05,0.82815]
[1778841005521,41.47,80504.34,6.4,0.00492,1e-05,0.82755]
[1778841010556,41.47,80503.57,6.4,0.00492,1e-05,0.82686]
[1778841015591,41.47,80512.47,6.4,0.00497,1e-05,0.83488]
[1778841020626,41.47,80505.35,6.4,0.00493,1e-05,0.82846]
[1778841025661,41.47,80507.5,6.4,0.00494,1e-05,0.83039]
[1778841030696,41.47,80509.48,6.4,0.00495,1e-05,0.83218]
[1778841035741,41.47,80522.28,6.4,0.00502,1e-05,0.84261]
[1778841040775,41.47,80525.53,6.4,0.00504,1e-05,0.84557]
[1778841045812,41.47,80525.4,6.4,0.00504,1e-05,0.84545]
[1778841050847,41.47,80526.63,6.4,0.00505,1e-05,0.84658]
[1778841055882,41.47,80526.96,6.4,0.00505,1e-05,0.84688]
[1778841060917,41.47,80533.23,6.4,0.00509,1e-05,0.85264]
[1778841065952,41.47,80532.83,6.4,0.00509,1e-05,0.85227]
[1778841070987,41.47,80532.61,6.4,0.00509,1e-05,0.85207]
[1778841076022,41.47,80533.05,6.4,0.00509,1e-05,0.85247]
[1778841081057,41.47,80533.44,6.4,0.00509,1e-05,0.85283]
[1778841086092,41.47,80535.71,6.4,0.00511,1e-05,0.85493]
[1778841091127,41.47,80548.95,6.4,0.00518,1e-05,0.86601]
[1778841096162,41.47,80550.85,6.4,0.00519,1e-05,0.86778]
[1778841101199,41.47,80554.48,6.4,0.00521,1e-05,0.87118]
[1778841106234,41.47,80553.52,6.4,0.00521,1e-05,0.87028]
[1778841111269,41.47,80553.44,6.4,0.00521,1e-05,0.8702]
[1778841116304,41.47,80554.82,6.4,0.00522,1e-05,0.8715]
[1778841121339,41.47,80555.15,6.4,0.00522,1e-05,0.87181]
[1778841126374,41.47,80553.43,6.4,0.00521,1e-05,0.8702]
[1778841131413,41.47,80556.07,6.4,0.00522,1e-05,0.87267]
[1778841136448,41.47,80558.46,6.4,0.00524,1e-05,0.87492]
[1778841141483,41.47,80560.8,6.4,0.00525,1e-05,0.87712]
[1778841146518,41.47,80562.96,6.4,0.00527,1e-05,0.87916]
[1778841159615,41.47,80563.85,6.4,0.00527,1e-05,0.87878]
[1778841164649,41.47,80564.54,6.4,0.00527,1e-05,0.87943]
[1778841169684,41.47,80553.62,6.4,0.0052,1e-05,0.86915]
[1778841174719,41.47,80556.1,6.4,0.00522,1e-05,0.87148]
[1778841179754,41.47,80555.27,6.4,0.00521,1e-05,0.8707]
[1778841184789,41.47,80555.29,6.4,0.00521,1e-05,0.87072]
[1778841189824,41.47,80560.74,6.4,0.00525,1e-05,0.87584]
[1778841194859,41.47,80554.87,6.4,0.00521,1e-05,0.87033]
[1778841199894,41.47,80554.34,6.4,0.00521,1e-05,0.86983]
[1778841204931,41.47,80553.54,6.4,0.0052,1e-05,0.86908]
[1778841209966,41.47,80553.42,6.4,0.0052,1e-05,0.86897]
[1778841214972,41.47,80554.01,6.4,0.0052,1e-05,0.8683]
[1778841220040,41.47,80559.35,6.4,0.00523,1e-05,0.87331]
[1778841225074,41.47,80558.86,6.4,0.00523,1e-05,0.87285]
[1778841230109,41.47,80562.57,6.4,0.00525,1e-05,0.87634]
[1778841235144,41.47,80565.93,6.4,0.00527,1e-05,0.87951]
[1778841241186,41.47,80565.72,6.4,0.00527,1e-05,0.87932]
[1778841246221,41.47,80565.43,6.4,0.00527,1e-05,0.87904]
[1778841251256,41.47,80565.45,6.4,0.00527,1e-05,0.87906]
[1778841256292,41.47,80560.36,6.4,0.00524,1e-05,0.87426]
[1778841261330,41.47,80552.54,6.4,0.00519,1e-05,0.86693]
[1778841266364,41.47,80544.13,6.4,0.00514,1e-05,0.8591]
[1778841271399,41.47,80544.36,6.4,0.00513,1e-05,0.85811]
[1778841276434,41.47,80544.4,6.4,0.00513,1e-05,0.85814]
[1778841281469,41.47,80548.41,6.4,0.00516,1e-05,0.86187]
[1778841286504,41.47,80550.17,6.4,0.00517,1e-05,0.8635]
[1778841291539,41.47,80547.57,6.4,0.00515,1e-05,0.86108]
[1778841296574,41.47,80550.15,6.4,0.00517,1e-05,0.86348]
[1778841301609,41.47,80552.98,6.4,0.00518,1e-05,0.86612]
[1778841307651,41.47,80550.02,6.4,0.00517,1e-05,0.86336]
[1778841310672,41.47,80529.04,6.4,0.00504,1e-05,0.84401]
[1778841311679,41.47,80510.21,6.4,0.00492,1e-05,0.82696]
[1778841316714,41.47,80507.64,6.4,0.00491,1e-05,0.82465]
[1778841321749,41.47,80507.94,6.4,0.00491,1e-05,0.82492]
[1778841326784,41.47,80515.86,6.4,0.00496,1e-05,0.83204]
[1778841331819,41.47,80515.72,6.4,0.00495,1e-05,0.83074]
[1778841336854,41.47,80517.31,6.4,0.00496,1e-05,0.83217]
[1778841341889,41.47,80519.5,6.4,0.00497,1e-05,0.83415]
[1778841346924,41.47,80521.53,6.4,0.00499,1e-05,0.83599]
[1778841351959,41.47,80530.38,6.4,0.00504,1e-05,0.84404]
[1778841356994,41.47,80527.49,6.4,0.00502,1e-05,0.84141]
[1778841362034,41.47,80526.98,6.4,0.00502,1e-05,0.84094]
[1778841368077,41.47,80527.26,6.4,0.00502,1e-05,0.8412]
[1778841373111,41.47,80524.67,6.4,0.005,1e-05,0.83884]
[1778841378146,41.47,80518.59,6.4,0.00497,1e-05,0.83333]
[1778841383181,41.47,80519.65,6.4,0.00497,1e-05,0.83429]
[1778841388216,41.47,80519.01,6.4,0.00497,1e-05,0.83371]
[1778841393251,41.47,80517.38,6.4,0.00495,1e-05,0.83106]
[1778841398286,41.47,80510.71,6.4,0.00491,1e-05,0.82506]
[1778841403324,41.47,80515.07,6.4,0.00494,1e-05,0.82897]
[1778841408359,41.47,80517.55,6.4,0.00495,1e-05,0.83121]
[1778841413394,41.47,80513.79,6.4,0.00493,1e-05,0.82782]
[1778841418429,41.47,80516.38,6.4,0.00495,1e-05,0.83015]
[1778841423464,41.47,80518.66,6.4,0.00496,1e-05,0.83221]
[1778841428499,41.47,80519.77,6.4,0.00497,1e-05,0.83321]
[1778841434541,41.47,80524.01,6.4,0.00499,1e-05,0.83705]
[1778841439576,41.47,80524.84,6.4,0.005,1e-05,0.83781]
[1778841445618,41.47,80527.35,6.4,0.00501,1e-05,0.84009]
[1778841450653,41.47,80539.36,6.4,0.00509,1e-05,0.85108]
[1778841451662,41.47,80520.34,6.4,0.00496,1e-05,0.83255]
[1778841453675,41.47,80504.08,6.4,0.00487,1e-05,0.81796]
[1778841458710,41.47,80500.31,6.4,0.00485,1e-05,0.81461]
[1778841463749,41.47,80498.08,6.4,0.00483,1e-05,0.81264]
[1778841468784,41.47,80500.07,6.4,0.00484,1e-05,0.8144]
[1778841473819,41.47,80492.99,6.4,0.0048,1e-05,0.80814]
[1778841478854,41.47,80492.47,6.4,0.0048,1e-05,0.80768]
[1778841483889,41.47,80493.85,6.4,0.00481,1e-05,0.8089]
[1778841488924,41.47,80500.79,6.4,0.00485,1e-05,0.81504]
[1778841493960,41.47,80497.3,6.4,0.00483,1e-05,0.81195]
[1778841498995,41.47,80492.77,6.4,0.0048,1e-05,0.80795]
[1778841504031,41.47,80500.39,6.4,0.00485,1e-05,0.81469]
[1778841509065,41.47,80500.1,6.4,0.00484,1e-05,0.81443]
[1778841514100,41.47,80494.6,6.4,0.00481,1e-05,0.80841]
[1778841519137,41.47,80492.71,6.4,0.00479,1e-05,0.80674]
[1778841524173,41.47,80496.58,6.4,0.00482,1e-05,0.81015]
[1778841530215,41.47,80497.19,6.4,0.00482,1e-05,0.81069]
[1778841535251,41.47,80487.14,6.4,0.00476,1e-05,0.80185]
[1778841540285,41.47,80486.8,6.4,0.00476,1e-05,0.80155]
[1778841545320,41.47,80485.61,6.4,0.00475,1e-05,0.80051]
[1778841550356,41.47,80489.1,6.4,0.00477,1e-05,0.80357]
[1778841555390,41.47,80488.74,6.4,0.00477,1e-05,0.80325]
[1778841560425,41.47,80489.15,6.4,0.00477,1e-05,0.80361]
[1778841565460,41.47,80490.06,6.4,0.00478,1e-05,0.80441]
[1778841570496,41.47,80490.35,6.4,0.00478,1e-05,0.80467]
[1778841575531,41.47,80490.65,6.4,0.00478,1e-05,0.80378]
[1778841580566,41.47,80489.94,6.4,0.00477,1e-05,0.80316]
[1778841585601,41.47,80489.4,6.4,0.00477,1e-05,0.80268]
[1778841590636,41.47,80490.65,6.4,0.00478,1e-05,0.80378]
[1778841595671,41.47,80491.54,6.4,0.00478,1e-05,0.80456]
[1778841600706,41.47,80490.84,6.4,0.00478,1e-05,0.80394]
[1778841602722,41.47,80470.37,6.4,0.00466,1e-05,0.78615]
[1778841607760,41.47,80459.03,6.4,0.0046,1e-05,0.77643]
[1778841612794,41.47,80458.98,6.4,0.0046,1e-05,0.77639]
[1778841617829,41.47,80456.25,6.4,0.00458,1e-05,0.77407]
[1778841622864,41.47,80462.95,6.4,0.00462,1e-05,0.77978]
[1778841627899,41.47,80461.51,6.4,0.00461,1e-05,0.77855]
[1778841632934,41.47,80456.31,6.4,0.00457,1e-05,0.773]
[1778841637969,41.47,80455.44,6.4,0.00457,1e-05,0.77226]
[1778841643004,41.47,80439.44,6.4,0.00448,1e-05,0.75879]
[1778841648039,41.47,80444.18,6.4,0.00451,1e-05,0.76276]
[1778841653074,41.47,80450.41,6.4,0.00454,1e-05,0.768]
[1778841658109,41.47,80445.81,6.4,0.00452,1e-05,0.76413]
[1778841663145,41.47,80450.44,6.4,0.00454,1e-05,0.76803]
[1778841668180,41.47,80450.78,6.4,0.00454,1e-05,0.76832]
[1778841673215,41.47,80453.5,6.4,0.00456,1e-05,0.77062]
[1778841678250,41.47,80447.0,6.4,0.00452,1e-05,0.76513]
[1778841683290,41.47,80448.58,6.4,0.00453,1e-05,0.76646]
[1778841688325,41.47,80450.6,6.4,0.00454,1e-05,0.76817]
[1778841693361,41.47,80452.89,6.4,0.00455,1e-05,0.76899]
[1778841698395,41.47,80452.55,6.4,0.00455,1e-05,0.7687]
[1778841703430,41.47,80441.41,6.4,0.00449,1e-05,0.75933]
[1778841708465,41.47,80443.43,6.4,0.0045,1e-05,0.76102]
[1778841713500,41.47,80445.65,6.4,0.00451,1e-05,0.76289]
[1778841719542,41.47,80445.33,6.4,0.00451,1e-05,0.76262]
[1778841724578,41.47,80448.41,6.4,0.00452,1e-05,0.76521]
[1778841729613,41.47,80450.44,6.4,0.00454,1e-05,0.76692]
[1778841734649,41.47,80450.47,6.4,0.00454,1e-05,0.76694]
[1778841739684,41.47,80449.39,6.4,0.00453,1e-05,0.76603]
[1778841744787,41.47,80449.44,6.4,0.00453,1e-05,0.76607]
[1778841749822,41.47,80452.52,6.4,0.00455,1e-05,0.76867]
[1778841754857,41.47,80454.53,6.4,0.00455,1e-05,0.76926]
[1778841759892,41.47,80457.7,6.4,0.00457,1e-05,0.77194]
[1778841764927,41.47,80462.83,6.4,0.0046,1e-05,0.77631]
[1778841769962,41.47,80468.51,6.4,0.00463,1e-05,0.78116]
[1778841774997,41.47,80467.77,6.4,0.00463,1e-05,0.78053]
[1778841780040,41.47,80467.34,6.4,0.00462,1e-05,0.78016]
[1778841785075,41.47,80470.99,6.4,0.00464,1e-05,0.78329]
[1778841790110,41.47,80470.81,6.4,0.00464,1e-05,0.78313]
[1778841795145,41.47,80470.4,6.4,0.00464,1e-05,0.78278]
[1778841800180,41.47,80468.03,6.4,0.00463,1e-05,0.78075]
[1778841805215,41.47,80468.29,6.4,0.00463,1e-05,0.78097]
[1778841810250,41.47,80471.23,6.4,0.00465,1e-05,0.78349]
[1778841815285,41.47,80468.83,6.4,0.00463,1e-05,0.78031]
[1778841820320,41.47,80468.48,6.4,0.00462,1e-05,0.78001]
[1778841825355,41.47,80469.32,6.4,0.00463,1e-05,0.78073]
[1778841830390,41.47,80469.93,6.4,0.00463,1e-05,0.78125]
[1778841835425,41.47,80469.86,6.4,0.00463,1e-05,0.78119]
[1778841840460,41.47,80469.82,6.4,0.00463,1e-05,0.78115]
[1778841844488,41.47,80452.88,6.4,0.00454,1e-05,0.76675]
[1778841849523,41.47,80452.34,6.4,0.00453,1e-05,0.76629]
[1778841854558,41.47,80454.31,6.4,0.00454,1e-05,0.76796]
[1778841859593,41.47,80457.39,6.4,0.00456,1e-05,0.77056]
[1778841865635,41.47,80457.43,6.4,0.00456,1e-05,0.7706]
[1778841870670,41.47,80457.01,6.4,0.00456,1e-05,0.77024]
[1778841875708,41.47,80457.78,6.4,0.00456,1e-05,0.76978]
[1778841880743,41.47,80463.44,6.4,0.00459,1e-05,0.77458]
[1778841885778,41.47,80463.87,6.4,0.00459,1e-05,0.77495]
[1778841890813,41.47,80464.78,6.4,0.0046,1e-05,0.77572]
[1778841894853,41.47,80495.3,6.4,0.00477,1e-05,0.8021]
[1778841896861,41.47,80513.62,6.4,0.00488,1e-05,0.81829]
[1778841900889,41.47,80530.15,6.4,0.00497,1e-05,0.83314]
[1778841905924,41.47,80537.91,6.4,0.00502,1e-05,0.84018]
[1778841910959,41.47,80518.35,6.4,0.0049,1e-05,0.82252]
[1778841913982,41.47,80547.09,6.4,0.00508,1e-05,0.84859]
[1778841917081,41.47,80570.96,6.4,0.00522,1e-05,0.87076]
[1778841921542,41.47,80567.57,6.4,0.0052,1e-05,0.86759]
[1778841926331,41.47,80560.98,6.4,0.00516,1e-05,0.86143]
[1778841926819,41.47,80560.98,6.4,0.00516,1e-05,0.86143]
[1778841927358,41.47,80559.57,6.4,0.00515,1e-05,0.86012]
[1778841927776,41.47,80559.57,6.4,0.00515,1e-05,0.86012]
[1778841935334,41.47,80549.33,6.4,0.00508,1e-05,0.84944]
[1778841935606,41.47,80549.33,6.4,0.00508,1e-05,0.84944]
[1778841936111,41.47,80549.33,6.4,0.00508,1e-05,0.84944]
[1778841936384,41.47,80545.71,6.4,0.00506,1e-05,0.84612]
[1778841936729,41.47,80545.71,6.4,0.00506,1e-05,0.84612]
[1778841936741,41.47,80545.71,6.4,0.00506,1e-05,0.84612]
[1778841940750,41.47,80555.91,6.4,0.00512,1e-05,0.85552]
[1778841941873,41.47,80557.7,6.4,0.00514,1e-05,0.85717]
[1778841946771,41.47,80553.61,6.4,0.00511,1e-05,0.85339]
[1778841947863,41.47,80553.38,6.4,0.00511,1e-05,0.85318]
[1778841949264,41.47,80551.03,6.4,0.00509,1e-05,0.85101]
[1778841949831,41.47,80551.03,6.4,0.00509,1e-05,0.85101]
[1778841952759,41.47,80552.91,6.4,0.00511,1e-05,0.85274]
[1778841953298,41.47,80554.33,6.4,0.00511,1e-05,0.85406]
[1778841953559,41.47,80554.33,6.4,0.00511,1e-05,0.85406]
[1778841954406,41.47,80556.67,6.4,0.00513,1e-05,0.85622]
[1778841954904,41.47,80556.67,6.4,0.00513,1e-05,0.85622]
[1778841955821,41.47,80557.6,6.4,0.00513,1e-05,0.85708]
[1778841956458,41.47,80565.75,6.4,0.00519,1e-05,0.86466]
[1778841956736,41.47,80565.75,6.4,0.00519,1e-05,0.86466]
[1778841957881,41.47,80571.96,6.4,0.00522,1e-05,0.87048]
[1778841958391,41.47,80573.41,6.4,0.00523,1e-05,0.87184]
[1778841958784,41.47,80573.41,6.4,0.00523,1e-05,0.87184]
[1778841959239,41.47,80574.75,6.4,0.00524,1e-05,0.8731]
[1778841959527,41.47,80574.75,6.4,0.00524,1e-05,0.8731]
[1778841959977,41.47,80574.75,6.4,0.00524,1e-05,0.8731]
[1778841960685,41.47,80577.23,6.4,0.00526,1e-05,0.87544]
[1778841961505,41.47,80583.04,6.4,0.00529,1e-05,0.88094]
[1778841961534,41.47,80583.04,6.4,0.00529,1e-05,0.88094]
[1778841961553,41.47,80601.69,6.4,0.00541,1e-05,0.89878]
[1778841962647,41.47,80601.69,6.4,0.00541,1e-05,0.89878]
[1778841963482,41.47,80606.3,6.4,0.00544,1e-05,0.90323]
[1778841963816,41.47,80606.3,6.4,0.00544,1e-05,0.90323]
[1778841965317,41.47,80610.48,6.4,0.00547,1e-05,0.90729]
[1778841965397,41.47,80610.48,6.4,0.00547,1e-05,0.90729]
[1778841966205,41.47,80612.09,6.4,0.00548,1e-05,0.90886]
[1778841966708,41.47,80612.09,6.4,0.00548,1e-05,0.90886]
[1778841970210,41.47,80625.05,6.4,0.00557,1e-05,0.92155]
[1778841970593,41.47,80625.05,6.4,0.00557,1e-05,0.92155]
[1778841971416,41.47,80644.06,6.4,0.00569,1e-05,0.94043]
[1778841974368,41.47,80644.05,6.4,0.00569,1e-05,0.94042]
[1778841975300,41.47,80646.24,6.4,0.00571,1e-05,0.94262]
[1778841977452,41.47,80649.36,6.4,0.00573,1e-05,0.94576]
[1778841978347,41.47,80647.27,6.4,0.00571,1e-05,0.94365]
[1778841979816,41.47,80649.69,6.4,0.00573,1e-05,0.94609]
[1778841979953,41.47,80649.69,6.4,0.00573,1e-05,0.94609]
[1778841980745,41.47,80651.43,6.4,0.00574,1e-05,0.94784]
[1778841981657,41.47,80661.88,6.4,0.00581,1e-05,0.95843]
[1778841986337,41.47,80665.96,6.4,0.00584,1e-05,0.96259]
[1778841986394,41.47,80665.96,6.4,0.00584,1e-05,0.96259]
[1778841986717,41.47,80665.96,6.4,0.00584,1e-05,0.96259]
[1778841987637,41.47,80666.45,6.4,0.00585,1e-05,0.96309]
[1778841990395,41.47,80667.43,6.4,0.00585,1e-05,0.96409]
[1778841991310,41.47,80664.78,6.4,0.00583,1e-05,0.96138]
[1778841993157,41.47,80666.73,6.4,0.00584,1e-05,0.96206]
[1778841993175,41.47,80666.73,6.4,0.00584,1e-05,0.96206]
[1778841993616,41.47,80663.92,6.4,0.00582,1e-05,0.95919]
[1778841993703,41.47,80646.34,6.4,0.0057,1e-05,0.94142]
[1778841994353,41.47,80646.34,6.4,0.0057,1e-05,0.94142]
[1778841997171,41.47,80632.91,6.4,0.00561,1e-05,0.92803]
[1778841997873,41.47,80631.79,6.4,0.0056,1e-05,0.92692]
[1778842000509,41.47,80627.95,6.4,0.00558,1e-05,0.92313]
[1778842000738,41.47,80627.95,6.4,0.00558,1e-05,0.92313]
[1778842001374,41.47,80622.2,6.4,0.00554,1e-05,0.91747]
[1778842001469,41.47,80622.2,6.4,0.00554,1e-05,0.91747]
[1778842001700,41.47,80622.2,6.4,0.00554,1e-05,0.91747]
[1778842001745,41.47,80622.2,6.4,0.00554,1e-05,0.91747]
[1778842003393,41.47,80613.2,6.4,0.00548,1e-05,0.90867]
[1778842003420,41.47,80613.2,6.4,0.00548,1e-05,0.90867]
[1778842004720,41.47,80605.75,6.4,0.00543,1e-05,0.90144]
[1778842005440,41.47,80604.1,6.4,0.00542,1e-05,0.89985]
[1778842006348,41.47,80605.15,6.4,0.00543,1e-05,0.90086]
[1778842006637,41.47,80605.15,6.4,0.00543,1e-05,0.90086]
[1778842008460,41.47,80609.13,6.4,0.00545,1e-05,0.90472]
[1778842008793,41.47,80609.13,6.4,0.00545,1e-05,0.90472]
[1778842011821,41.47,80612.48,6.4,0.00548,1e-05,0.90797]
[1778842012317,41.47,80612.45,6.4,0.00548,1e-05,0.90794]
[1778842012853,41.47,80612.45,6.4,0.00548,1e-05,0.90794]
[1778842013287,41.47,80614.58,6.4,0.00549,1e-05,0.91002]
[1778842014297,41.47,80613.05,6.4,0.00548,1e-05,0.90853]
[1778842014615,41.47,80613.05,6.4,0.00548,1e-05,0.90853]
[1778842021717,41.47,80613.92,6.4,0.00549,1e-05,0.90937]
[1778842022364,41.47,80614.14,6.4,0.00549,1e-05,0.90959]
[1778842022382,41.47,80614.14,6.4,0.00549,1e-05,0.90959]
[1778842023344,41.47,80614.34,6.4,0.00549,1e-05,0.90978]
[1778842023698,41.47,80614.34,6.4,0.00549,1e-05,0.90978]
[1778842023855,41.47,80614.34,6.4,0.00549,1e-05,0.90978]
[1778842024747,41.47,80617.7,6.4,0.00551,1e-05,0.91306]
[1778842029834,41.47,80621.65,6.4,0.00554,1e-05,0.91693]
[1778842030309,41.47,80621.65,6.4,0.00554,1e-05,0.91693]
[1778842031514,41.47,80629.75,6.4,0.00559,1e-05,0.92491]
[1778842035375,41.47,80644.68,6.4,0.00569,1e-05,0.93976]
[1778842035377,41.47,80644.68,6.4,0.00569,1e-05,0.93976]
[1778842036225,41.47,80644.68,6.4,0.00569,1e-05,0.93976]
[1778842036706,41.47,80644.71,6.4,0.00569,1e-05,0.93979]
[1778842036783,41.47,80644.71,6.4,0.00569,1e-05,0.93979]
[1778842037468,41.47,80642.49,6.4,0.00567,1e-05,0.93757]
[1778842037787,41.47,80642.49,6.4,0.00567,1e-05,0.93757]
[1778842040840,41.47,80636.93,6.4,0.00564,1e-05,0.93202]
[1778842041792,41.47,80636.9,6.4,0.00564,1e-05,0.93199]
[1778842045346,41.47,80643.31,6.4,0.00568,1e-05,0.93839]
[1778842045777,41.47,80643.31,6.4,0.00568,1e-05,0.93839]
[1778842048349,41.47,80645.79,6.4,0.0057,1e-05,0.94087]
[1778842048505,41.47,80645.79,6.4,0.0057,1e-05,0.94087]
[1778842051863,41.47,80659.23,6.4,0.00579,1e-05,0.95442]
[1778842052568,41.47,80658.76,6.4,0.00578,1e-05,0.95264]
[1778842054417,41.47,80659.36,6.4,0.00578,1e-05,0.95325]
[1778842054736,41.47,80659.36,6.4,0.00578,1e-05,0.95325]
[1778842057271,41.47,80659.3,6.4,0.00578,1e-05,0.95318]
[1778842060272,41.47,80659.26,6.4,0.00578,1e-05,0.95314]
[1778842060687,41.47,80659.26,6.4,0.00578,1e-05,0.95314]
[1778842063811,41.47,80653.24,6.4,0.00574,1e-05,0.94706]
[1778842064383,41.47,80659.84,6.4,0.00578,1e-05,0.95373]
[1778842065682,41.47,80663.41,6.4,0.00581,1e-05,0.95736]
[1778842065716,41.47,80663.41,6.4,0.00581,1e-05,0.95736]
[1778842066102,41.47,80663.41,6.4,0.00581,1e-05,0.95736]
[1778842066722,41.47,80668.78,6.4,0.00585,1e-05,0.96283]
[1778842067284,41.47,80679.38,6.4,0.00592,1e-05,0.97372]
[1778842067793,41.47,80679.38,6.4,0.00592,1e-05,0.97372]
[1778842068296,41.47,80679.62,6.4,0.00592,1e-05,0.97397]
[1778842068813,41.47,80679.62,6.4,0.00592,1e-05,0.97397]
[1778842070449,41.47,80679.55,6.4,0.00592,1e-05,0.97389]
[1778842070828,41.47,80679.55,6.4,0.00592,1e-05,0.97389]
[1778842072365,41.47,80680.0,6.4,0.00592,1e-05,0.97436]
[1778842072702,41.47,80680.0,6.4,0.00592,1e-05,0.97436]
[1778842073248,41.47,80680.0,6.4,0.00592,1e-05,0.97436]
[1778842073580,41.47,80681.09,6.4,0.00593,1e-05,0.97548]
[1778842077404,41.47,80684.55,6.4,0.00596,1e-05,0.97906]
[1778842077819,41.47,80684.55,6.4,0.00596,1e-05,0.97906]
[1778842080404,41.47,80675.27,6.4,0.00589,1e-05,0.96949]
[1778842080797,41.47,80675.27,6.4,0.00589,1e-05,0.96949]
[1778842081356,41.47,80679.06,6.4,0.00592,1e-05,0.97339]
[1778842081687,41.47,80679.06,6.4,0.00592,1e-05,0.97339]
[1778842082253,41.47,80679.06,6.4,0.00592,1e-05,0.97339]
[1778842082557,41.47,80678.31,6.4,0.00591,1e-05,0.97261]
[1778842086542,41.47,80666.46,6.4,0.00583,1e-05,0.96046]
[1778842086882,41.47,80666.46,6.4,0.00583,1e-05,0.96046]
[1778842090347,41.47,80667.48,6.4,0.00584,1e-05,0.96151]
[1778842090621,41.47,80667.48,6.4,0.00584,1e-05,0.96151]
[1778842093473,41.47,80663.19,6.4,0.00581,1e-05,0.95713]
[1778842094300,41.47,80663.3,6.4,0.00581,1e-05,0.95725]
[1778842097481,41.47,80664.02,6.4,0.00581,1e-05,0.95798]
[1778842097798,41.47,80664.02,6.4,0.00581,1e-05,0.95798]
[1778842098851,41.47,80659.97,6.4,0.00579,1e-05,0.95386]
[1778842099400,41.47,80661.08,6.4,0.00579,1e-05,0.95499]
[1778842100398,41.47,80664.46,6.4,0.00582,1e-05,0.95843]
[1778842100502,41.47,80664.46,6.4,0.00582,1e-05,0.95843]
[1778842100595,41.47,80664.46,6.4,0.00582,1e-05,0.95843]
[1778842100941,41.47,80664.46,6.4,0.00582,1e-05,0.95843]
[1778842102504,41.47,80669.56,6.4,0.00585,1e-05,0.96363]
[1778842108766,41.47,80672.6,6.4,0.00587,1e-05,0.96674]
[1778842114426,41.47,80673.52,6.4,0.00587,1e-05,0.96636]
[1778842119461,41.47,80675.27,6.4,0.00588,1e-05,0.96816]
[1778842124496,41.47,80674.21,6.4,0.00588,1e-05,0.96707]
[1778842127438,41.47,80670.48,6.4,0.00585,1e-05,0.96325]
[1778842127450,41.47,80670.48,6.4,0.00585,1e-05,0.96325]
[1778842129839,41.47,80665.15,6.4,0.00581,1e-05,0.95781]
[1778842130322,41.47,80665.15,6.4,0.00581,1e-05,0.95781]
[1778842137587,41.47,80661.71,6.4,0.00579,1e-05,0.95432]
[1778842139875,41.47,80662.66,6.4,0.0058,1e-05,0.95528]
[1778842139905,41.47,80662.66,6.4,0.0058,1e-05,0.95528]
[1778842140390,41.47,80664.55,6.4,0.00581,1e-05,0.9572]
[1778842144981,41.47,80674.13,6.4,0.00588,1e-05,0.96699]
[1778842145052,41.47,80674.13,6.4,0.00588,1e-05,0.96699]
[1778842145243,41.47,80674.13,6.4,0.00588,1e-05,0.96699]
[1778842146446,41.47,80676.85,6.4,0.00589,1e-05,0.96978]
[1778842147358,41.47,80679.46,6.4,0.00591,1e-05,0.97247]
[1778842147798,41.47,80679.46,6.4,0.00591,1e-05,0.97247]
[1778842150688,41.47,80680.21,6.4,0.00592,1e-05,0.97324]
[1778842151220,41.47,80680.21,6.4,0.00592,1e-05,0.97324]
[1778842152049,41.47,80681.02,6.4,0.00592,1e-05,0.97408]
[1778842153446,41.47,80680.79,6.4,0.00592,1e-05,0.97384]
[1778842155265,41.47,80682.34,6.4,0.00593,1e-05,0.97544]
[1778842155708,41.47,80683.18,6.4,0.00594,1e-05,0.97631]
[1778842157150,41.47,80684.76,6.4,0.00595,1e-05,0.97795]
[1778842157538,41.47,80684.66,6.4,0.00595,1e-05,0.97784]
[1778842158389,41.47,80684.43,6.4,0.00595,1e-05,0.9776]
[1778842158696,41.47,80684.43,6.4,0.00595,1e-05,0.9776]
[1778842161693,41.47,80685.05,6.4,0.00595,1e-05,0.97825]
[1778842162313,41.47,80685.05,6.4,0.00595,1e-05,0.97825]
[1778842162732,41.47,80684.59,6.4,0.00595,1e-05,0.97777]
[1778842163394,41.47,80684.6,6.4,0.00595,1e-05,0.97778]
[1778842163838,41.47,80684.6,6.4,0.00595,1e-05,0.97778]
[1778842164358,41.47,80684.6,6.4,0.00595,1e-05,0.97778]
[1778842167273,41.47,80685.97,6.4,0.00596,1e-05,0.9792]
[1778842167796,41.47,80686.46,6.4,0.00596,1e-05,0.97971]
[1778842170053,41.47,80687.94,6.4,0.00597,1e-05,0.98124]
[1778842170658,41.47,80688.51,6.4,0.00598,1e-05,0.98184]
[1778842171397,41.47,80688.95,6.4,0.00598,1e-05,0.98229]
[1778842171630,41.47,80688.95,6.4,0.00598,1e-05,0.98229]
[1778842171825,41.47,80688.95,6.4,0.00598,1e-05,0.98229]
[1778842171999,41.47,80688.95,6.4,0.00598,1e-05,0.98229]
[1778842172566,41.47,80688.97,6.4,0.00597,1e-05,0.98098]
[1778842176874,41.47,80701.44,6.4,0.00606,1e-05,0.994]
[1778842177402,41.47,80702.16,6.4,0.00607,1e-05,0.99475]
[1778842177867,41.47,80702.16,6.4,0.00607,1e-05,0.99475]
[1778842179895,41.47,80696.07,6.4,0.00602,1e-05,0.98837]
[1778842181347,41.47,80695.64,6.4,0.00602,1e-05,0.98792]
[1778842181716,41.47,80693.65,6.4,0.006,1e-05,0.98585]
[1778842182268,41.47,80693.65,6.4,0.006,1e-05,0.98585]
[1778842182277,41.47,80693.65,6.4,0.006,1e-05,0.98585]
[1778842182467,41.47,80692.79,6.4,0.006,1e-05,0.98495]
[1778842182725,41.47,80692.79,6.4,0.006,1e-05,0.98495]
[1778842183280,41.47,80692.79,6.4,0.006,1e-05,0.98495]
[1778842185322,41.47,80678.87,6.4,0.0059,1e-05,0.97053]
[1778842185723,41.47,80678.82,6.4,0.0059,1e-05,0.97048]
[1778842190172,41.47,80678.46,6.4,0.0059,1e-05,0.97011]
[1778842190224,41.47,80678.46,6.4,0.0059,1e-05,0.97011]
[1778842190680,41.47,80678.0,6.4,0.00589,1e-05,0.96964]
[1778842191294,41.47,80678.0,6.4,0.00589,1e-05,0.96964]
[1778842195895,41.47,80673.34,6.4,0.00586,1e-05,0.96486]
[1778842195959,41.47,80673.34,6.4,0.00586,1e-05,0.96486]
[1778842196121,41.47,80673.34,6.4,0.00586,1e-05,0.96486]
[1778842197379,41.47,80661.29,6.4,0.00578,1e-05,0.95258]
[1778842197026,41.47,80620.86,6.4,0.00551,1e-05,0.91235]
[1778842197487,41.47,80620.86,6.4,0.00551,1e-05,0.91235]
[1778842197872,41.47,80620.86,6.4,0.00551,1e-05,0.91235]
[1778842199386,41.47,80618.78,6.4,0.00549,1e-05,0.91031]
[1778842200520,41.47,80610.86,6.4,0.00544,1e-05,0.90262]
[1778842204181,41.47,80612.71,6.4,0.00545,1e-05,0.90441]
[1778842204635,41.47,80619.04,6.4,0.0055,1e-05,0.91057]
[1778842205465,41.47,80624.56,6.4,0.00553,1e-05,0.91597]
[1778842205483,41.47,80624.56,6.4,0.00553,1e-05,0.91597]
[1778842206594,41.47,80632.29,6.4,0.00558,1e-05,0.92357]
[1778842207071,41.47,80632.29,6.4,0.00558,1e-05,0.92357]
[1778842211328,41.47,80637.93,6.4,0.00562,1e-05,0.92916]
[1778842211683,41.47,80639.84,6.4,0.00563,1e-05,0.93105]
[1778842214839,41.47,80655.78,6.4,0.00574,1e-05,0.94701]
[1778842215387,41.47,80655.78,6.4,0.00574,1e-05,0.94701]
[1778842215857,41.47,80656.0,6.4,0.00574,1e-05,0.94723]
[1778842216341,41.47,80656.0,6.4,0.00574,1e-05,0.94723]
[1778842222230,41.47,80672.44,6.4,0.00586,1e-05,0.96394]
[1778842222786,41.47,80672.44,6.4,0.00586,1e-05,0.96394]
[1778842223365,41.47,80672.44,6.4,0.00586,1e-05,0.96394]
[1778842223759,41.47,80671.69,6.4,0.00585,1e-05,0.96317]
[1778842225402,41.47,80675.26,6.4,0.00588,1e-05,0.96682]
[1778842225816,41.47,80675.26,6.4,0.00588,1e-05,0.96682]
[1778842228402,41.47,80676.32,6.4,0.00588,1e-05,0.96791]
[1778842228785,41.47,80676.31,6.4,0.00588,1e-05,0.9679]
[1778842229767,41.47,80677.35,6.4,0.00589,1e-05,0.96897]
[1778842230498,41.47,80682.54,6.4,0.00593,1e-05,0.97432]
[1778842230831,41.47,80682.54,6.4,0.00593,1e-05,0.97432]
[1778842230983,41.47,80682.54,6.4,0.00593,1e-05,0.97432]
[1778842235090,41.47,80688.85,6.4,0.00596,1e-05,0.97951]
[1778842235316,41.47,80688.85,6.4,0.00596,1e-05,0.97951]
[1778842235761,41.47,80686.39,6.4,0.00595,1e-05,0.97696]
[1778842236379,41.47,80686.39,6.4,0.00595,1e-05,0.97696]
[1778842237171,41.47,80683.39,6.4,0.00592,1e-05,0.97386]
[1778842240359,41.47,80679.53,6.4,0.0059,1e-05,0.96989]
[1778842240690,41.47,80674.03,6.4,0.00586,1e-05,0.96424]
[1778842241693,41.47,80671.19,6.4,0.00584,1e-05,0.96134]
[1778842242319,41.47,80671.19,6.4,0.00584,1e-05,0.96134]
[1778842245841,41.47,80669.73,6.4,0.00583,1e-05,0.95985]
[1778842246293,41.47,80669.73,6.4,0.00583,1e-05,0.95985]
[1778842251433,41.47,80670.14,6.4,0.00583,1e-05,0.96027]
[1778842256805,41.47,80670.27,6.4,0.00583,1e-05,0.9604]
[1778842257415,41.47,80670.27,6.4,0.00583,1e-05,0.9604]
[1778842258302,41.47,80670.27,6.4,0.00583,1e-05,0.9604]
[1778842258405,41.47,80670.27,6.4,0.00583,1e-05,0.9604]
[1778842258554,41.47,80670.23,6.4,0.00583,1e-05,0.96036]
[1778842258823,41.47,80670.23,6.4,0.00583,1e-05,0.96036]
[1778842263593,41.47,80663.03,6.4,0.00578,1e-05,0.95304]
[1778842263912,41.47,80663.03,6.4,0.00578,1e-05,0.95304]
[1778842266339,41.47,80663.79,6.4,0.00579,1e-05,0.95381]
[1778842266842,41.47,80662.63,6.4,0.00578,1e-05,0.95263]
[1778842266887,41.47,80662.63,6.4,0.00578,1e-05,0.95263]
[1778842268390,41.47,80662.75,6.4,0.00578,1e-05,0.95275]
[1778842270376,41.47,80662.17,6.4,0.00578,1e-05,0.95216]
[1778842271831,41.47,80661.92,6.4,0.00578,1e-05,0.95191]
[1778842272389,41.47,80661.92,6.4,0.00578,1e-05,0.95191]
[1778842273599,41.47,80663.16,6.4,0.00578,1e-05,0.95317]
[1778842273776,41.47,80663.16,6.4,0.00578,1e-05,0.95317]
[1778842275770,41.47,80662.83,6.4,0.00578,1e-05,0.95283]
[1778842275784,41.47,80662.83,6.4,0.00578,1e-05,0.95283]
[1778842276714,41.47,80662.21,6.4,0.00578,1e-05,0.9522]
[1778842277719,41.47,80652.62,6.4,0.00571,1e-05,0.94253]
[1778842277722,41.47,80652.62,6.4,0.00571,1e-05,0.94253]
[1778842278140,41.47,80652.62,6.4,0.00571,1e-05,0.94253]
[1778842279082,41.47,80652.67,6.4,0.00571,1e-05,0.94258]
[1778842279329,41.47,80680.01,6.4,0.0059,1e-05,0.97038]
[1778842279633,41.47,80701.33,6.4,0.00605,1e-05,0.99253]
[1778842280642,41.47,80701.33,6.4,0.00605,1e-05,0.99253]
[1778842281774,41.47,80702.06,6.4,0.00606,1e-05,0.9933]
[1778842282813,41.47,80701.81,6.4,0.00605,1e-05,0.99303]
[1778842283822,41.47,80700.02,6.4,0.00604,1e-05,0.99116]
[1778842284345,41.47,80700.02,6.4,0.00604,1e-05,0.99116]
[1778842285678,41.47,80697.66,6.4,0.00602,1e-05,0.98869]
[1778842286055,41.47,80697.66,6.4,0.00602,1e-05,0.98869]
[1778842286511,41.47,80699.93,6.4,0.00604,1e-05,0.99106]
[1778842286667,41.47,80699.93,6.4,0.00604,1e-05,0.99106]
[1778842286685,41.47,80699.93,6.4,0.00604,1e-05,0.99106]
[1778842286705,41.47,80699.93,6.4,0.00604,1e-05,0.99106]
[1778842287377,41.47,80699.93,6.4,0.00604,1e-05,0.99106]
[1778842288836,41.47,80718.73,6.4,0.00618,1e-05,1.01092]
[1778842288862,41.47,80718.73,6.4,0.00618,1e-05,1.01092]
[1778842289319,41.47,80718.73,6.4,0.00618,1e-05,1.01092]
[1778842289954,41.47,80721.31,6.4,0.0062,1e-05,1.01367]
[1778842291212,41.47,80718.88,6.4,0.00618,1e-05,1.01108]
[1778842291444,41.47,80718.88,6.4,0.00618,1e-05,1.01108]
[1778842294242,41.47,80719.77,6.4,0.00618,1e-05,1.01066]
[1778842294842,41.47,80722.61,6.4,0.0062,1e-05,1.01368]
[1778842297690,41.47,80723.29,6.4,0.0062,1e-05,1.01441]
[1778842299157,41.47,80718.92,6.4,0.00617,1e-05,1.00975]
[1778842300386,41.47,80722.06,6.4,0.00619,1e-05,1.0131]
[1778842303334,41.47,80723.81,6.4,0.00621,1e-05,1.01497]
[1778842304503,41.47,80725.06,6.4,0.00621,1e-05,1.0163]
[1778842305739,41.47,80727.31,6.4,0.00623,1e-05,1.01871]
[1778842309845,41.47,80751.22,6.4,0.00641,1e-05,1.04461]
[1778842314882,41.47,80745.91,6.4,0.00637,1e-05,1.03881]
[1778842319917,41.47,80748.1,6.4,0.00638,1e-05,1.0412]
[1778842324952,41.47,80755.73,6.4,0.00644,1e-05,1.04956]
[1778842329987,41.47,80742.31,6.4,0.00634,1e-05,1.0349]
[1778842335022,41.47,80749.89,6.4,0.0064,1e-05,1.04315]
[1778842340057,41.47,80757.29,6.4,0.00645,1e-05,1.05127]
[1778842345092,41.47,80756.27,6.4,0.00645,1e-05,1.05015]
[1778842350127,41.47,80758.9,6.4,0.00647,1e-05,1.05304]
[1778842353148,41.47,80743.37,6.4,0.00634,1e-05,1.03465]
[1778842358439,41.47,80732.07,6.4,0.00626,1e-05,1.02244]
[1778842358496,41.47,80732.07,6.4,0.00626,1e-05,1.02244]
[1778842360572,41.47,80734.06,6.4,0.00627,1e-05,1.02459]
[1778842362692,41.47,80732.94,6.4,0.00626,1e-05,1.02338]
[1778842363339,41.47,80732.94,6.4,0.00626,1e-05,1.02338]
[1778842363576,41.47,80732.38,6.4,0.00626,1e-05,1.02278]
[1778842364978,41.47,80734.95,6.4,0.00628,1e-05,1.02554]
[1778842366403,41.47,80735.05,6.4,0.00628,1e-05,1.02565]
[1778842369890,41.47,80740.37,6.4,0.00632,1e-05,1.0314]
[1778842370438,41.47,80740.37,6.4,0.00632,1e-05,1.0314]
[1778842376309,41.47,80738.18,6.4,0.0063,1e-05,1.02903]
[1778842381344,41.47,80740.81,6.4,0.00632,1e-05,1.03188]
[1778842386379,41.47,80746.06,6.4,0.00636,1e-05,1.03758]
[1778842391414,41.47,80753.6,6.4,0.00642,1e-05,1.04581]
[1778842396449,41.47,80749.07,6.4,0.00638,1e-05,1.04086]
[1778842401491,41.47,80744.27,6.4,0.00635,1e-05,1.03563]
[1778842406519,41.47,80747.94,6.4,0.00637,1e-05,1.03963]
[1778842411554,41.47,80750.95,6.4,0.00639,1e-05,1.04151]
[1778842414791,41.47,80750.68,6.4,0.00639,1e-05,1.04122]
[1778842415362,41.47,80750.68,6.4,0.00639,1e-05,1.04122]
[1778842416247,41.47,80750.49,6.4,0.00639,1e-05,1.04101]
[1778842420990,41.47,80752.0,6.4,0.0064,1e-05,1.04266]
[1778842421484,41.47,80752.0,6.4,0.0064,1e-05,1.04266]
[1778842423820,41.47,80751.9,6.4,0.0064,1e-05,1.04255]
[1778842424324,41.47,80751.9,6.4,0.0064,1e-05,1.04255]
[1778842424722,41.47,80751.72,6.4,0.00639,1e-05,1.04235]
[1778842424808,41.47,80751.72,6.4,0.00639,1e-05,1.04235]
[1778842424832,41.47,80751.72,6.4,0.00639,1e-05,1.04235]
[1778842426339,41.47,80751.09,6.4,0.00639,1e-05,1.04167]
[1778842427332,41.47,80751.28,6.4,0.00639,1e-05,1.04187]
[1778842428772,41.47,80752.64,6.4,0.0064,1e-05,1.04336]
[1778842429336,41.47,80752.64,6.4,0.0064,1e-05,1.04336]
[1778842429428,41.47,80752.64,6.4,0.0064,1e-05,1.04336]
[1778842429901,41.47,80753.95,6.4,0.00641,1e-05,1.04479]
[1778842430822,41.47,80754.97,6.4,0.00642,1e-05,1.04591]
[1778842431388,41.47,80754.97,6.4,0.00642,1e-05,1.04591]
[1778842433326,41.47,80757.84,6.4,0.00644,1e-05,1.04906]
[1778842433764,41.47,80758.08,6.4,0.00644,1e-05,1.04932]
[1778842436466,41.47,80757.94,6.4,0.00644,1e-05,1.04917]
[1778842436768,41.47,80757.26,6.4,0.00644,1e-05,1.04842]
[1778842439730,41.47,80755.31,6.4,0.00642,1e-05,1.04628]
[1778842440309,41.47,80755.31,6.4,0.00642,1e-05,1.04628]
[1778842442075,41.47,80755.38,6.4,0.00642,1e-05,1.04636]
[1778842442328,41.47,80755.38,6.4,0.00642,1e-05,1.04636]
[1778842445722,41.47,80753.6,6.4,0.00641,1e-05,1.04441]
[1778842446333,41.47,80753.6,6.4,0.00641,1e-05,1.04441]
[1778842446565,41.47,80753.6,6.4,0.00641,1e-05,1.04441]
[1778842451207,41.47,80745.85,6.4,0.00635,1e-05,1.03596]
[1778842451352,41.47,80745.85,6.4,0.00635,1e-05,1.03596]
[1778842454777,41.47,80741.96,6.4,0.00632,1e-05,1.03173]
[1778842456687,41.47,80741.48,6.4,0.00632,1e-05,1.03121]
[1778842456811,41.47,80741.48,6.4,0.00632,1e-05,1.03121]
[1778842457831,41.47,80741.31,6.4,0.00632,1e-05,1.03103]
[1778842458417,41.47,80741.31,6.4,0.00632,1e-05,1.03103]
[1778842459737,41.47,80739.56,6.4,0.0063,1e-05,1.02914]
[1778842460340,41.47,80739.56,6.4,0.0063,1e-05,1.02914]
[1778842465840,41.47,80738.89,6.4,0.0063,1e-05,1.02841]
[1778842466508,41.47,80738.89,6.4,0.0063,1e-05,1.02841]
[1778842466584,41.47,80738.89,6.4,0.0063,1e-05,1.02841]
[1778842467322,41.47,80738.3,6.4,0.00629,1e-05,1.02777]
[1778842467328,41.47,80738.3,6.4,0.00629,1e-05,1.02777]
[1778842468718,41.47,80740.53,6.4,0.00631,1e-05,1.03018]
[1778842469369,41.47,80740.53,6.4,0.00631,1e-05,1.03018]
[1778842473381,41.47,80740.2,6.4,0.0063,1e-05,1.02844]
[1778842474334,41.47,80741.45,6.4,0.00631,1e-05,1.02979]
[1778842476852,41.47,80744.25,6.4,0.00633,1e-05,1.03282]
[1778842477591,41.47,80744.25,6.4,0.00633,1e-05,1.03282]
[1778842483061,41.47,80743.68,6.4,0.00633,1e-05,1.03221]
[1778842484737,41.47,80744.36,6.4,0.00633,1e-05,1.03294]
[1778842485417,41.47,80744.36,6.4,0.00633,1e-05,1.03294]
[1778842485782,41.47,80747.56,6.4,0.00636,1e-05,1.03642]
[1778842486345,41.47,80747.56,6.4,0.00636,1e-05,1.03642]
[1778842488477,41.47,80747.28,6.4,0.00635,1e-05,1.03612]
[1778842488608,41.47,80747.28,6.4,0.00635,1e-05,1.03612]
[1778842491324,41.47,80752.4,6.4,0.00639,1e-05,1.0417]
[1778842491809,41.47,80749.38,6.4,0.00637,1e-05,1.0384]
[1778842492850,41.47,80747.18,6.4,0.00635,1e-05,1.03601]
[1778842493379,41.47,80747.18,6.4,0.00635,1e-05,1.03601]
[1778842494553,41.47,80746.78,6.4,0.00635,1e-05,1.03557]
[1778842494712,41.47,80746.5,6.4,0.00635,1e-05,1.03527]
[1778842495700,41.47,80746.5,6.4,0.00635,1e-05,1.03527]
[1778842496215,41.47,80743.56,6.4,0.00633,1e-05,1.03208]
[1778842496558,41.47,80743.56,6.4,0.00633,1e-05,1.03208]
[1778842496843,41.47,80739.83,6.4,0.0063,1e-05,1.02804]
[1778842500392,41.47,80739.48,6.4,0.0063,1e-05,1.02766]
[1778842500771,41.47,80739.85,6.4,0.0063,1e-05,1.02806]
[1778842503476,41.47,80739.93,6.4,0.0063,1e-05,1.02815]
[1778842503802,41.47,80740.83,6.4,0.00631,1e-05,1.02912]
[1778842504795,41.47,80740.97,6.4,0.00631,1e-05,1.02927]
[1778842505389,41.47,80740.97,6.4,0.00631,1e-05,1.02927]
[1778842511048,41.47,80741.95,6.4,0.00631,1e-05,1.03033]
[1778842511505,41.47,80741.95,6.4,0.00631,1e-05,1.03033]
[1778842512529,41.47,80741.56,6.4,0.00631,1e-05,1.02991]
[1778842512807,41.47,80740.63,6.4,0.0063,1e-05,1.0289]
[1778842516702,41.47,80741.03,6.4,0.00631,1e-05,1.02934]
[1778842517385,41.47,80740.91,6.4,0.00631,1e-05,1.02921]
[1778842519506,41.47,80740.38,6.4,0.0063,1e-05,1.02863]
[1778842519985,41.47,80740.44,6.4,0.0063,1e-05,1.0287]
[1778842521772,41.47,80737.97,6.4,0.00628,1e-05,1.02603]
[1778842522332,41.47,80737.97,6.4,0.00628,1e-05,1.02603]
[1778842523464,41.47,80735.49,6.4,0.00627,1e-05,1.02336]
[1778842523796,41.47,80735.7,6.4,0.00627,1e-05,1.02359]
[1778842527861,41.47,80741.77,6.4,0.00631,1e-05,1.03014]
[1778842528416,41.47,80741.77,6.4,0.00631,1e-05,1.03014]
[1778842529775,41.47,80748.43,6.4,0.00636,1e-05,1.03737]
[1778842530480,41.47,80748.43,6.4,0.00636,1e-05,1.03737]
[1778842531910,41.47,80748.49,6.4,0.00635,1e-05,1.03604]
[1778842534279,41.47,80745.4,6.4,0.00633,1e-05,1.03268]
[1778842534753,41.47,80744.87,6.4,0.00633,1e-05,1.03211]
[1778842535531,41.47,80744.87,6.4,0.00633,1e-05,1.03211]
[1778842536212,41.47,80745.03,6.4,0.00633,1e-05,1.03228]
[1778842536953,41.47,80744.94,6.4,0.00633,1e-05,1.03218]
[1778842537392,41.47,80744.94,6.4,0.00633,1e-05,1.03218]
[1778842542922,41.47,80747.96,6.4,0.00635,1e-05,1.03546]
[1778842543450,41.47,80747.96,6.4,0.00635,1e-05,1.03546]
[1778842544836,41.47,80749.04,6.4,0.00636,1e-05,1.03663]
[1778842545344,41.47,80749.04,6.4,0.00636,1e-05,1.03663]
[1778842548780,41.47,80746.69,6.4,0.00634,1e-05,1.03408]
[1778842549299,41.47,80746.69,6.4,0.00634,1e-05,1.03408]
[1778842550063,41.47,80746.37,6.4,0.00634,1e-05,1.03373]
[1778842550312,41.47,80746.37,6.4,0.00634,1e-05,1.03373]
[1778842553732,41.47,80746.25,6.4,0.00634,1e-05,1.0336]
[1778842554327,41.47,80746.46,6.4,0.00634,1e-05,1.03383]
[1778842554772,41.47,80746.28,6.4,0.00634,1e-05,1.03364]
[1778842555252,41.47,80746.28,6.4,0.00634,1e-05,1.03364]
[1778842555463,41.47,80746.28,6.4,0.00634,1e-05,1.03364]
[1778842555724,41.47,80746.28,6.4,0.00634,1e-05,1.03364]
[1778842556799,41.47,80742.08,6.4,0.00631,1e-05,1.02908]
[1778842558277,41.47,80739.74,6.4,0.00629,1e-05,1.02656]
[1778842559393,41.47,80739.42,6.4,0.00629,1e-05,1.02621]
[1778842559794,41.47,80739.35,6.4,0.00629,1e-05,1.02614]
[1778842562803,41.47,80739.14,6.4,0.00628,1e-05,1.02591]
[1778842563311,41.47,80739.14,6.4,0.00628,1e-05,1.02591]
[1778842565230,41.47,80739.03,6.4,0.00628,1e-05,1.02579]
[1778842565630,41.47,80739.03,6.4,0.00628,1e-05,1.02579]
[1778842570672,41.47,80740.12,6.4,0.00629,1e-05,1.02697]
[1778842575361,41.47,80738.47,6.4,0.00628,1e-05,1.02519]
[1778842575387,41.47,80738.47,6.4,0.00628,1e-05,1.02519]
[1778842575433,41.47,80738.47,6.4,0.00628,1e-05,1.02519]
[1778842576358,41.47,80729.21,6.4,0.00621,1e-05,1.01524]
[1778842577460,41.47,80726.67,6.4,0.00619,1e-05,1.01253]
[1778842577784,41.47,80726.67,6.4,0.00619,1e-05,1.01253]
[1778842578123,41.47,80724.87,6.4,0.00618,1e-05,1.01061]
[1778842578343,41.47,80724.87,6.4,0.00618,1e-05,1.01061]
[1778842578949,41.47,80716.05,6.4,0.00612,1e-05,1.00125]
[1778842579416,41.47,80716.05,6.4,0.00612,1e-05,1.00125]
[1778842579846,41.47,80712.34,6.4,0.00609,1e-05,0.99733]
[1778842580450,41.47,80712.34,6.4,0.00609,1e-05,0.99733]
[1778842582519,41.47,80719.43,6.4,0.00614,1e-05,1.00483]
[1778842582755,41.47,80719.43,6.4,0.00614,1e-05,1.00483]
[1778842583425,41.47,80721.34,6.4,0.00615,1e-05,1.00686]
[1778842584358,41.47,80722.58,6.4,0.00616,1e-05,1.00817]
[1778842587349,41.47,80718.58,6.4,0.00613,1e-05,1.00393]
[1778842587781,41.47,80718.58,6.4,0.00613,1e-05,1.00393]
[1778842589767,41.47,80719.36,6.4,0.00614,1e-05,1.00475]
[1778842590949,41.47,80719.53,6.4,0.00614,1e-05,1.00494]
[1778842591806,41.47,80718.7,6.4,0.00613,1e-05,1.00269]
[1778842592336,41.47,80718.7,6.4,0.00613,1e-05,1.00269]
[1778842594497,41.47,80715.57,6.4,0.0061,1e-05,0.99938]
[1778842595353,41.47,80713.28,6.4,0.00609,1e-05,0.99697]
[1778842598400,41.47,80713.37,6.4,0.00609,1e-05,0.99706]
[1778842600661,41.47,80712.76,6.4,0.00608,1e-05,0.99642]
[1778842602775,41.47,80714.06,6.4,0.00609,1e-05,0.99779]
[1778842603343,41.47,80714.22,6.4,0.00609,1e-05,0.99796]
[1778842605342,41.47,80716.1,6.4,0.00611,1e-05,0.99994]
[1778842606347,41.47,80717.28,6.4,0.00612,1e-05,1.00119]
[1778842612326,41.47,80715.57,6.4,0.0061,1e-05,0.99938]
[1778842613765,41.47,80715.28,6.4,0.0061,1e-05,0.99908]
[1778842614438,41.47,80715.51,6.4,0.0061,1e-05,0.99932]
[1778842616741,41.47,80715.47,6.4,0.0061,1e-05,0.99928]
[1778842617414,41.47,80715.76,6.4,0.00611,1e-05,0.99958]
[1778842621356,41.47,80715.51,6.4,0.0061,1e-05,0.99932]
[1778842621751,41.47,80715.51,6.4,0.0061,1e-05,0.99932]
[1778842624350,41.47,80715.49,6.4,0.0061,1e-05,0.9993]
[1778842624508,41.47,80715.49,6.4,0.0061,1e-05,0.9993]
[1778842627687,41.47,80720.37,6.4,0.00614,1e-05,1.00446]
[1778842630262,41.47,80720.81,6.4,0.00614,1e-05,1.00493]
[1778842631051,41.47,80720.74,6.4,0.00614,1e-05,1.00485]
[1778842632070,41.47,80720.63,6.4,0.00614,1e-05,1.00474]
[1778842634385,41.47,80720.76,6.4,0.00614,1e-05,1.00487]
[1778842634771,41.47,80720.76,6.4,0.00614,1e-05,1.00487]
[1778842636718,41.47,80726.16,6.4,0.00618,1e-05,1.01061]
[1778842638355,41.47,80727.08,6.4,0.00619,1e-05,1.0116]
[1778842639754,41.47,80726.97,6.4,0.00619,1e-05,1.01148]
[1778842640331,41.47,80726.91,6.4,0.00619,1e-05,1.01141]
[1778842641368,41.47,80726.76,6.4,0.00619,1e-05,1.01125]
[1778842642507,41.47,80726.79,6.4,0.00619,1e-05,1.01129]
[1778842644394,41.47,80726.79,6.4,0.00619,1e-05,1.01129]
[1778842645864,41.47,80733.55,6.4,0.00624,1e-05,1.01851]
[1778842646391,41.47,80733.55,6.4,0.00624,1e-05,1.01851]
[1778842649627,41.47,80731.33,6.4,0.00622,1e-05,1.01614]
[1778842650232,41.47,80727.99,6.4,0.00619,1e-05,1.01257]
[1778842650663,41.47,80727.99,6.4,0.00619,1e-05,1.01257]
[1778842651096,41.47,80721.2,6.4,0.00615,1e-05,1.00534]
[1778842651919,41.47,80717.61,6.4,0.00611,1e-05,1.00018]
[1778842652504,41.47,80717.61,6.4,0.00611,1e-05,1.00018]
[1778842652802,41.47,80717.61,6.4,0.00611,1e-05,1.00018]
[1778842653803,41.47,80715.52,6.4,0.0061,1e-05,0.99797]
[1778842656846,41.47,80732.84,6.4,0.00622,1e-05,1.01638]
[1778842658378,41.47,80734.71,6.4,0.00624,1e-05,1.01838]
[1778842661344,41.47,80735.87,6.4,0.00624,1e-05,1.01962]
[1778842661944,41.47,80735.86,6.4,0.00624,1e-05,1.01961]
[1778842663348,41.47,80735.09,6.4,0.00624,1e-05,1.01879]
[1778842663474,41.47,80735.09,6.4,0.00624,1e-05,1.01879]
[1778842664358,41.47,80735.15,6.4,0.00624,1e-05,1.01885]
[1778842664712,41.47,80735.15,6.4,0.00624,1e-05,1.01885]
[1778842665383,41.47,80735.11,6.4,0.00624,1e-05,1.01881]
[1778842666356,41.47,80734.11,6.4,0.00623,1e-05,1.01774]
[1778842667630,41.47,80734.34,6.4,0.00623,1e-05,1.01798]
[1778842667697,41.47,80734.34,6.4,0.00623,1e-05,1.01798]
[1778842670478,41.47,80729.06,6.4,0.00619,1e-05,1.01234]
[1778842670782,41.47,80729.06,6.4,0.00619,1e-05,1.01234]
[1778842672364,41.47,80728.82,6.4,0.00619,1e-05,1.01208]
[1778842672722,41.47,80728.82,6.4,0.00619,1e-05,1.01208]
[1778842673396,41.47,80729.1,6.4,0.00619,1e-05,1.01238]
[1778842673646,41.47,80729.1,6.4,0.00619,1e-05,1.01238]
[1778842675513,41.47,80725.84,6.4,0.00617,1e-05,1.0089]
[1778842675746,41.47,80725.84,6.4,0.00617,1e-05,1.0089]
[1778842677299,41.47,80724.68,6.4,0.00616,1e-05,1.00767]
[1778842677819,41.47,80724.68,6.4,0.00616,1e-05,1.00767]
[1778842678071,41.47,80723.69,6.4,0.00616,1e-05,1.00662]
[1778842679355,41.47,80722.68,6.4,0.00615,1e-05,1.00555]
[1778842684470,41.47,80723.25,6.4,0.00615,1e-05,1.00615]
[1778842689508,41.47,80722.37,6.4,0.00615,1e-05,1.00522]
[1778842694543,41.47,80722.42,6.4,0.00615,1e-05,1.00527]
[1778842696403,41.47,80722.97,6.4,0.00615,1e-05,1.00585]
[1778842701593,41.47,80722.02,6.4,0.00614,1e-05,1.00485]
[1778842706628,41.47,80723.53,6.4,0.00615,1e-05,1.00645]
[1778842711663,41.47,80722.4,6.4,0.00614,1e-05,1.00388]
[1778842716698,41.47,80717.38,6.4,0.0061,1e-05,0.99857]
[1778842721733,41.47,80717.72,6.4,0.0061,1e-05,0.99893]
[1778842726768,41.47,80718.15,6.4,0.00611,1e-05,0.99939]
[1778842730635,41.47,80717.02,6.4,0.0061,1e-05,0.99819]
[1778842734431,41.47,80717.04,6.4,0.0061,1e-05,0.99822]
[1778842735461,41.47,80716.95,6.4,0.0061,1e-05,0.99812]
[1778842735806,41.47,80716.95,6.4,0.0061,1e-05,0.99812]
[1778842736741,41.47,80716.95,6.4,0.0061,1e-05,0.99812]
[1778842740731,41.47,80714.98,6.4,0.00608,1e-05,0.99604]
[1778842741497,41.47,80715.23,6.4,0.00609,1e-05,0.99631]
[1778842742446,41.47,80716.22,6.4,0.00609,1e-05,0.99735]
[1778842742880,41.47,80716.22,6.4,0.00609,1e-05,0.99735]
[1778842745397,41.47,80715.69,6.4,0.00609,1e-05,0.99679]
[1778842745796,41.47,80715.69,6.4,0.00609,1e-05,0.99679]
[1778842750685,41.47,80715.86,6.4,0.00609,1e-05,0.99697]
[1778842752927,41.47,80714.41,6.4,0.00608,1e-05,0.99544]
[1778842757986,41.47,80709.96,6.4,0.00605,1e-05,0.99077]
[1778842759566,41.47,80709.96,6.4,0.00605,1e-05,0.99077]
[1778842760214,41.47,80709.33,6.4,0.00604,1e-05,0.99011]
[1778842761008,41.47,80707.71,6.4,0.00603,1e-05,0.98841]
[1778842761754,41.47,80707.71,6.4,0.00603,1e-05,0.98841]
[1778842761817,41.47,80707.71,6.4,0.00603,1e-05,0.98841]
[1778842764815,41.47,80692.51,6.4,0.00592,1e-05,0.97262]
[1778842765394,41.47,80694.37,6.4,0.00594,1e-05,0.97454]
[1778842766349,41.47,80695.43,6.4,0.00595,1e-05,0.97563]
[1778842766681,41.47,80695.43,6.4,0.00595,1e-05,0.97563]
[1778842768822,41.47,80694.68,6.4,0.00594,1e-05,0.97486]
[1778842774100,41.47,80695.52,6.4,0.00594,1e-05,0.97439]
[1778842779136,41.47,80701.87,6.4,0.00598,1e-05,0.98098]
[1778842784171,41.47,80701.77,6.4,0.00598,1e-05,0.98087]
[1778842789206,41.47,80701.71,6.4,0.00598,1e-05,0.98081]
[1778842794241,41.47,80703.83,6.4,0.006,1e-05,0.98302]
[1778842799276,41.47,80708.14,6.4,0.00603,1e-05,0.98751]
[1778842802313,41.47,80714.66,6.4,0.00607,1e-05,0.99435]
[1778842806607,41.47,80718.47,6.4,0.0061,1e-05,0.99836]
[1778842806940,41.47,80718.47,6.4,0.0061,1e-05,0.99836]
[1778842807490,41.47,80720.56,6.4,0.00612,1e-05,1.00057]
[1778842813387,41.47,80723.5,6.4,0.00614,1e-05,1.00368]
[1778842814761,41.47,80723.5,6.4,0.00614,1e-05,1.00368]
[1778842814807,41.47,80723.5,6.4,0.00614,1e-05,1.00368]
[1778842815804,41.47,80724.14,6.4,0.00614,1e-05,1.00436]
[1778842816320,41.47,80731.11,6.4,0.00619,1e-05,1.01178]
[1778842819400,41.47,80733.67,6.4,0.00621,1e-05,1.01451]
[1778842819840,41.47,80733.67,6.4,0.00621,1e-05,1.01451]
[1778842824433,41.47,80737.95,6.4,0.00624,1e-05,1.0191]
[1778842824935,41.47,80737.95,6.4,0.00624,1e-05,1.0191]
[1778842825087,41.47,80741.82,6.4,0.00627,1e-05,1.02326]
[1778842825095,41.47,80741.82,6.4,0.00627,1e-05,1.02326]
[1778842825397,41.47,80741.82,6.4,0.00627,1e-05,1.02326]
[1778842825791,41.47,80741.82,6.4,0.00627,1e-05,1.02326]
[1778842829460,41.47,80743.0,6.4,0.00628,1e-05,1.02453]
[1778842829908,41.47,80743.0,6.4,0.00628,1e-05,1.02453]
[1778842832450,41.47,80746.16,6.4,0.00629,1e-05,1.02655]
[1778842832857,41.47,80746.16,6.4,0.00629,1e-05,1.02655]
[1778842833848,41.47,80746.01,6.4,0.00629,1e-05,1.02639]
[1778842834357,41.47,80747.75,6.4,0.00631,1e-05,1.02827]
[1778842834643,41.47,80747.75,6.4,0.00631,1e-05,1.02827]
[1778842835362,41.47,80748.22,6.4,0.00631,1e-05,1.02878]
[1778842836362,41.47,80749.63,6.4,0.00632,1e-05,1.03031]
[1778842837352,41.47,80749.99,6.4,0.00632,1e-05,1.0307]
[1778842838273,41.47,80750.09,6.4,0.00632,1e-05,1.0308]
[1778842840686,41.47,80750.32,6.4,0.00633,1e-05,1.03105]
[1778842841419,41.47,80750.12,6.4,0.00632,1e-05,1.03084]
[1778842841758,41.47,80750.12,6.4,0.00632,1e-05,1.03084]
[1778842843910,41.47,80748.14,6.4,0.00631,1e-05,1.02869]
[1778842844742,41.47,80747.32,6.4,0.0063,1e-05,1.02781]
[1778842845927,41.47,80748.75,6.4,0.00631,1e-05,1.02935]
[1778842846392,41.47,80749.42,6.4,0.00632,1e-05,1.03008]
[1778842847344,41.47,80749.41,6.4,0.00632,1e-05,1.03007]
[1778842847916,41.47,80749.41,6.4,0.00632,1e-05,1.03007]
[1778842850820,41.47,80747.55,6.4,0.00631,1e-05,1.02805]
[1778842851487,41.47,80746.98,6.4,0.0063,1e-05,1.02744]
[1778842852387,41.47,80746.89,6.4,0.0063,1e-05,1.02734]
[1778842853407,41.47,80746.36,6.4,0.0063,1e-05,1.02677]
[1778842855322,41.47,80742.1,6.4,0.00626,1e-05,1.02217]
[1778842855751,41.47,80742.1,6.4,0.00626,1e-05,1.02217]
[1778842856822,41.47,80741.97,6.4,0.00626,1e-05,1.02203]
[1778842857350,41.47,80742.3,6.4,0.00627,1e-05,1.02239]
[1778842858435,41.47,80742.3,6.4,0.00627,1e-05,1.02239]
[1778842858761,41.47,80742.3,6.4,0.00627,1e-05,1.02239]
[1778842860702,41.47,80743.23,6.4,0.00627,1e-05,1.02339]
[1778842861375,41.47,80743.57,6.4,0.00628,1e-05,1.02376]
[1778842862325,41.47,80743.52,6.4,0.00628,1e-05,1.0237]
[1778842862719,41.47,80743.52,6.4,0.00628,1e-05,1.0237]
[1778842863927,41.47,80743.52,6.4,0.00628,1e-05,1.0237]
[1778842864515,41.47,80743.16,6.4,0.00627,1e-05,1.02332]
[1778842865718,41.47,80743.11,6.4,0.00627,1e-05,1.02326]
[1778842866361,41.47,80743.0,6.4,0.00627,1e-05,1.02314]
[1778842867340,41.47,80743.17,6.4,0.00627,1e-05,1.02333]
[1778842867841,41.47,80743.17,6.4,0.00627,1e-05,1.02333]
[1778842870833,41.47,80743.9,6.4,0.00628,1e-05,1.02411]
[1778842871834,41.47,80743.68,6.4,0.00628,1e-05,1.02388]
[1778842872459,41.47,80743.34,6.4,0.00627,1e-05,1.02351]
[1778842872867,41.47,80743.34,6.4,0.00627,1e-05,1.02351]
[1778842874210,41.47,80742.95,6.4,0.00627,1e-05,1.02309]
[1778842874624,41.47,80742.95,6.4,0.00627,1e-05,1.02309]
[1778842875688,41.47,80743.11,6.4,0.00627,1e-05,1.02326]
[1778842876271,41.47,80743.02,6.4,0.00627,1e-05,1.02317]
[1778842881617,41.47,80743.26,6.4,0.00627,1e-05,1.02342]
[1778842882691,41.47,80742.96,6.4,0.00627,1e-05,1.0231]
[1778842883258,41.47,80743.25,6.4,0.00627,1e-05,1.02341]
[1778842883636,41.47,80743.25,6.4,0.00627,1e-05,1.02341]
[1778842884601,41.47,80742.45,6.4,0.00627,1e-05,1.02255]
[1778842885161,41.47,80742.65,6.4,0.00627,1e-05,1.02277]
[1778842885392,41.47,80742.65,6.4,0.00627,1e-05,1.02277]
[1778842885902,41.47,80742.65,6.4,0.00627,1e-05,1.02277]
[1778842887427,41.47,80742.65,6.4,0.00627,1e-05,1.02277]
[1778842887719,41.47,80742.65,6.4,0.00627,1e-05,1.02277]
[1778842890380,41.47,80743.0,6.4,0.00627,1e-05,1.02314]
[1778842890858,41.47,80743.0,6.4,0.00627,1e-05,1.02314]
[1778842891770,41.47,80742.56,6.4,0.00627,1e-05,1.02267]
[1778842891785,41.47,80742.56,6.4,0.00627,1e-05,1.02267]
[1778842893407,41.47,80737.43,6.4,0.00622,1e-05,1.01578]
[1778842893711,41.47,80737.43,6.4,0.00622,1e-05,1.01578]
[1778842897427,41.47,80739.55,6.4,0.00624,1e-05,1.01805]
[1778842898313,41.47,80741.29,6.4,0.00625,1e-05,1.01992]
[1778842902367,41.47,80740.93,6.4,0.00625,1e-05,1.01953]
[1778842902913,41.47,80740.93,6.4,0.00625,1e-05,1.01953]
[1778842903698,41.47,80741.09,6.4,0.00625,1e-05,1.01971]
[1778842904403,41.47,80741.46,6.4,0.00625,1e-05,1.0201]
[1778842905847,41.47,80742.55,6.4,0.00626,1e-05,1.02128]
[1778842906416,41.47,80743.07,6.4,0.00626,1e-05,1.02183]
[1778842907353,41.47,80742.02,6.4,0.00626,1e-05,1.02071]
[1778842907883,41.47,80742.02,6.4,0.00626,1e-05,1.02071]
[1778842909448,41.47,80739.86,6.4,0.00624,1e-05,1.01839]
[1778842909830,41.47,80739.86,6.4,0.00624,1e-05,1.01839]
[1778842910929,41.47,80739.14,6.4,0.00623,1e-05,1.01761]
[1778842911228,41.47,80733.03,6.4,0.00619,1e-05,1.01108]
[1778842911560,41.47,80733.03,6.4,0.00619,1e-05,1.01108]
[1778842911991,41.47,80733.03,6.4,0.00619,1e-05,1.01108]
[1778842913374,41.47,80727.57,6.4,0.00615,1e-05,1.00527]
[1778842913717,41.47,80727.57,6.4,0.00615,1e-05,1.00527]
[1778842920672,41.47,80717.9,6.4,0.00608,1e-05,0.99505]
[1778842920736,41.47,80717.9,6.4,0.00608,1e-05,0.99505]
[1778842921366,41.47,80717.87,6.4,0.00608,1e-05,0.99501]
[1778842921704,41.47,80717.87,6.4,0.00608,1e-05,0.99501]
[1778842923416,41.47,80716.43,6.4,0.00607,1e-05,0.9935]
[1778842923809,41.47,80716.43,6.4,0.00607,1e-05,0.9935]
[1778842925426,41.47,80717.3,6.4,0.00608,1e-05,0.99441]
[1778842926382,41.47,80717.17,6.4,0.00608,1e-05,0.99428]
[1778842930618,41.47,80716.63,6.4,0.00607,1e-05,0.99371]
[1778842930775,41.47,80716.63,6.4,0.00607,1e-05,0.99371]
[1778842931193,41.47,80715.08,6.4,0.00606,1e-05,0.99208]
[1778842931522,41.47,80715.08,6.4,0.00606,1e-05,0.99208]
[1778842932118,41.47,80715.08,6.4,0.00606,1e-05,0.99208]
[1778842933299,41.47,80714.53,6.4,0.00606,1e-05,0.9915]
[1778842933329,41.47,80714.53,6.4,0.00606,1e-05,0.9915]
[1778842933741,41.47,80689.77,6.4,0.00588,1e-05,0.9658]
[1778842934245,41.47,80689.77,6.4,0.00588,1e-05,0.9658]
[1778842934944,41.47,80689.77,6.4,0.00588,1e-05,0.9658]
[1778842934965,41.47,80689.77,6.4,0.00588,1e-05,0.9658]
[1778842935028,41.47,80689.77,6.4,0.00588,1e-05,0.9658]
[1778842935064,41.47,80669.37,6.4,0.00574,1e-05,0.94505]
[1778842937362,41.47,80669.41,6.4,0.00574,1e-05,0.94509]
[1778842937532,41.47,80669.41,6.4,0.00574,1e-05,0.94509]
[1778842938362,41.47,80670.23,6.4,0.00575,1e-05,0.94591]
[1778842938836,41.47,80670.23,6.4,0.00575,1e-05,0.94591]
[1778842941308,41.47,80669.78,6.4,0.00574,1e-05,0.94546]
[1778842941712,41.47,80669.78,6.4,0.00574,1e-05,0.94546]
[1778842942384,41.47,80670.11,6.4,0.00575,1e-05,0.94579]
[1778842942875,41.47,80670.11,6.4,0.00575,1e-05,0.94579]
[1778842946480,41.47,80659.26,6.4,0.00567,1e-05,0.9349]
[1778842946794,41.47,80659.26,6.4,0.00567,1e-05,0.9349]
[1778842948345,41.47,80660.24,6.4,0.00568,1e-05,0.93588]
[1778842948752,41.47,80660.24,6.4,0.00568,1e-05,0.93588]
[1778842950319,41.47,80656.62,6.4,0.00566,1e-05,0.93226]
[1778842950703,41.47,80656.62,6.4,0.00566,1e-05,0.93226]
[1778842955805,41.47,80656.69,6.4,0.00565,1e-05,0.93104]
[1778842956383,41.47,80653.73,6.4,0.00563,1e-05,0.9281]
[1778842956461,41.47,80653.73,6.4,0.00563,1e-05,0.9281]
[1778842956969,41.47,80653.73,6.4,0.00563,1e-05,0.9281]
[1778842961528,41.47,80653.5,6.4,0.00563,1e-05,0.92787]
[1778842962511,41.47,80651.22,6.4,0.00561,1e-05,0.92561]
[1778842963080,41.47,80651.22,6.4,0.00561,1e-05,0.92561]
[1778842963404,41.47,80647.93,6.4,0.00559,1e-05,0.92235]
[1778842965494,41.47,80653.76,6.4,0.00563,1e-05,0.92813]
[1778842965882,41.47,80653.76,6.4,0.00563,1e-05,0.92813]
[1778842966439,41.47,80656.18,6.4,0.00564,1e-05,0.93053]
[1778842967225,41.47,80656.58,6.4,0.00565,1e-05,0.93093]
[1778842968412,41.47,80656.78,6.4,0.00565,1e-05,0.93113]
[1778842969400,41.47,80657.22,6.4,0.00565,1e-05,0.93157]
[1778842970340,41.47,80658.01,6.4,0.00566,1e-05,0.93236]
[1778842970660,41.47,80658.01,6.4,0.00566,1e-05,0.93236]
[1778842971741,41.47,80656.84,6.4,0.00565,1e-05,0.93119]
[1778842972335,41.47,80657.47,6.4,0.00565,1e-05,0.93182]
[1778842973784,41.47,80657.04,6.4,0.00565,1e-05,0.93139]
[1778842974883,41.47,80659.16,6.4,0.00566,1e-05,0.9335]
[1778842975828,41.47,80659.5,6.4,0.00567,1e-05,0.93384]
[1778842975977,41.47,80659.5,6.4,0.00567,1e-05,0.93384]
[1778842976736,41.47,80659.73,6.4,0.00567,1e-05,0.93407]
[1778842977301,41.47,80662.53,6.4,0.00569,1e-05,0.93687]
[1778842979376,41.47,80665.19,6.4,0.00571,1e-05,0.93954]
[1778842979827,41.47,80665.19,6.4,0.00571,1e-05,0.93954]
[1778842980295,41.47,80665.11,6.4,0.0057,1e-05,0.93946]
[1778842980816,41.47,80665.11,6.4,0.0057,1e-05,0.93946]
[1778842981783,41.47,80665.22,6.4,0.00571,1e-05,0.93957]
[1778842982395,41.47,80665.19,6.4,0.00571,1e-05,0.93954]
[1778842982858,41.47,80665.19,6.4,0.00571,1e-05,0.93954]
[1778842983595,41.47,80665.6,6.4,0.00571,1e-05,0.93995]
[1778842983888,41.47,80665.6,6.4,0.00571,1e-05,0.93995]
[1778842984421,41.47,80665.52,6.4,0.00571,1e-05,0.93987]
[1778842985727,41.47,80666.53,6.4,0.00571,1e-05,0.94088]
[1778842985914,41.47,80666.53,6.4,0.00571,1e-05,0.94088]
[1778842987412,41.47,80673.12,6.4,0.00576,1e-05,0.94752]
[1778842987748,41.47,80673.12,6.4,0.00576,1e-05,0.94752]
[1778842994668,41.47,80670.33,6.4,0.00574,1e-05,0.94471]
[1778842997179,41.47,80669.86,6.4,0.00574,1e-05,0.94423]
[1778842997461,41.47,80669.61,6.4,0.00574,1e-05,0.94398]
[1778842999602,41.47,80668.74,6.4,0.00573,1e-05,0.9431]
[1778843000042,41.47,80668.74,6.4,0.00573,1e-05,0.9431]
[1778843001817,41.47,80667.89,6.4,0.00572,1e-05,0.94225]
[1778843002384,41.47,80666.82,6.4,0.00572,1e-05,0.94117]
[1778843002770,41.47,80666.82,6.4,0.00572,1e-05,0.94117]
[1778843002921,41.47,80666.82,6.4,0.00572,1e-05,0.94117]
[1778843004811,41.47,80666.21,6.4,0.00571,1e-05,0.94056]
[1778843005364,41.47,80666.1,6.4,0.00571,1e-05,0.94045]
[1778843005679,41.47,80666.1,6.4,0.00571,1e-05,0.94045]
[1778843006345,41.47,80666.31,6.4,0.00571,1e-05,0.94066]
[1778843007691,41.47,80666.18,6.4,0.00571,1e-05,0.94053]
[1778843008213,41.47,80666.18,6.4,0.00571,1e-05,0.94053]
[1778843008697,41.47,80666.18,6.4,0.00571,1e-05,0.94053]
[1778843009372,41.47,80666.11,6.4,0.00571,1e-05,0.94046]
[1778843011827,41.47,80666.3,6.4,0.00571,1e-05,0.94065]
[1778843012354,41.47,80666.04,6.4,0.0057,1e-05,0.93909]
[1778843013401,41.47,80666.12,6.4,0.0057,1e-05,0.93917]
[1778843014557,41.47,80666.32,6.4,0.00571,1e-05,0.93937]
[1778843015864,41.47,80666.24,6.4,0.0057,1e-05,0.93929]
[1778843016899,41.47,80665.88,6.4,0.0057,1e-05,0.93893]
[1778843021332,41.47,80667.57,6.4,0.00571,1e-05,0.94062]
[1778843021758,41.47,80667.57,6.4,0.00571,1e-05,0.94062]
[1778843024290,41.47,80668.13,6.4,0.00572,1e-05,0.94119]
[1778843024827,41.47,80668.13,6.4,0.00572,1e-05,0.94119]
[1778843029512,41.47,80669.53,6.4,0.00573,1e-05,0.94259]
[1778843030703,41.47,80669.69,6.4,0.00573,1e-05,0.94276]
[1778843033521,41.47,80669.59,6.4,0.00573,1e-05,0.94265]
[1778843033910,41.47,80669.59,6.4,0.00573,1e-05,0.94265]
[1778843037458,41.47,80669.08,6.4,0.00572,1e-05,0.94214]
[1778843037763,41.47,80669.08,6.4,0.00572,1e-05,0.94214]
[1778843038363,41.47,80667.52,6.4,0.00571,1e-05,0.94057]
[1778843038665,41.47,80667.52,6.4,0.00571,1e-05,0.94057]
[1778843041305,41.47,80667.57,6.4,0.00571,1e-05,0.94062]
[1778843041677,41.47,80667.57,6.4,0.00571,1e-05,0.94062]
[1778843045312,41.47,80665.52,6.4,0.0057,1e-05,0.93857]
[1778843045767,41.47,80665.52,6.4,0.0057,1e-05,0.93857]
[1778843051059,41.47,80665.99,6.4,0.0057,1e-05,0.93904]
[1778843053473,41.47,80664.63,6.4,0.00569,1e-05,0.93767]
[1778843053802,41.47,80664.63,6.4,0.00569,1e-05,0.93767]
[1778843055803,41.47,80663.71,6.4,0.00569,1e-05,0.93675]
[1778843056375,41.47,80662.81,6.4,0.00568,1e-05,0.93585]
[1778843059121,41.47,80663.4,6.4,0.00569,1e-05,0.93644]
[1778843059488,41.47,80663.56,6.4,0.00569,1e-05,0.9366]
[1778843059828,41.47,80663.56,6.4,0.00569,1e-05,0.9366]
[1778843060361,41.47,80664.31,6.4,0.00569,1e-05,0.93735]
[1778843066165,41.47,80646.61,6.4,0.00557,1e-05,0.91976]
[1778843067724,41.47,80648.26,6.4,0.00558,1e-05,0.92139]
[1778843068434,41.47,80647.94,6.4,0.00558,1e-05,0.92108]
[1778843069493,41.47,80647.98,6.4,0.00558,1e-05,0.92112]
[1778843070113,41.47,80647.98,6.4,0.00558,1e-05,0.92112]
[1778843070525,41.47,80647.97,6.4,0.00558,1e-05,0.92111]
[1778843070791,41.47,80647.97,6.4,0.00558,1e-05,0.92111]
[1778843071317,41.47,80647.68,6.4,0.00557,1e-05,0.91954]
[1778843071717,41.47,80647.68,6.4,0.00557,1e-05,0.91954]
[1778843072620,41.47,80647.71,6.4,0.00557,1e-05,0.91957]
[1778843072965,41.47,80647.71,6.4,0.00557,1e-05,0.91957]
[1778843073189,41.47,80647.71,6.4,0.00557,1e-05,0.91957]
[1778843073497,41.47,80647.56,6.4,0.00557,1e-05,0.91942]
[1778843079105,41.47,80644.25,6.4,0.00555,1e-05,0.91616]
[1778843080349,41.47,80632.54,6.4,0.00547,1e-05,0.90471]
[1778843080776,41.47,80632.54,6.4,0.00547,1e-05,0.90471]
[1778843081417,41.47,80633.18,6.4,0.00548,1e-05,0.90533]
[1778843081700,41.47,80633.18,6.4,0.00548,1e-05,0.90533]
[1778843082769,41.47,80634.75,6.4,0.00549,1e-05,0.90686]
[1778843082797,41.47,80634.75,6.4,0.00549,1e-05,0.90686]
[1778843082833,41.47,80634.75,6.4,0.00549,1e-05,0.90686]
[1778843087358,41.47,80645.63,6.4,0.00556,1e-05,0.91752]
[1778843087608,41.47,80645.63,6.4,0.00556,1e-05,0.91752]
[1778843090725,41.47,80642.41,6.4,0.00554,1e-05,0.91435]
[1778843090730,41.47,80642.41,6.4,0.00554,1e-05,0.91435]
[1778843092605,41.47,80640.35,6.4,0.00552,1e-05,0.91233]
[1778843092948,41.47,80640.35,6.4,0.00552,1e-05,0.91233]
[1778843094659,41.47,80636.98,6.4,0.0055,1e-05,0.90904]
[1778843094733,41.47,80636.98,6.4,0.0055,1e-05,0.90904]
[1778843097779,41.47,80633.79,6.4,0.00548,1e-05,0.90593]
[1778843098408,41.47,80632.71,6.4,0.00547,1e-05,0.90488]
[1778843100752,41.47,80626.75,6.4,0.00543,1e-05,0.89909]
[1778843101297,41.47,80626.75,6.4,0.00543,1e-05,0.89909]
[1778843105506,41.47,80624.46,6.4,0.00542,1e-05,0.89688]
[1778843105756,41.47,80624.46,6.4,0.00542,1e-05,0.89688]
[1778843106350,41.47,80624.33,6.4,0.00542,1e-05,0.89676]
[1778843106740,41.47,80624.33,6.4,0.00542,1e-05,0.89676]
[1778843111380,41.47,80627.53,6.4,0.00544,1e-05,0.89985]
[1778843111879,41.47,80627.53,6.4,0.00544,1e-05,0.89985]
[1778843115487,41.47,80629.21,6.4,0.00545,1e-05,0.90148]
[1778843115784,41.47,80629.21,6.4,0.00545,1e-05,0.90148]
[1778843119457,41.47,80628.96,6.4,0.00545,1e-05,0.90123]
[1778843119844,41.47,80628.96,6.4,0.00545,1e-05,0.90123]
[1778843120375,41.47,80629.07,6.4,0.00545,1e-05,0.90134]
[1778843120663,41.47,80629.07,6.4,0.00545,1e-05,0.90134]
[1778843121476,41.47,80629.27,6.4,0.00545,1e-05,0.90154]
[1778843121781,41.47,80629.27,6.4,0.00545,1e-05,0.90154]
[1778843125757,41.47,80628.83,6.4,0.00545,1e-05,0.90111]
[1778843128817,41.47,80628.8,6.4,0.00545,1e-05,0.90108]
[1778843130568,41.47,80628.59,6.4,0.00545,1e-05,0.90088]
[1778843130575,41.47,80628.59,6.4,0.00545,1e-05,0.90088]
[1778843133284,41.47,80613.03,6.4,0.00534,1e-05,0.88466]
[1778843135903,41.47,80612.9,6.4,0.00534,1e-05,0.88453]
[1778843136404,41.47,80613.62,6.4,0.00534,1e-05,0.88522]
[1778843137750,41.47,80613.85,6.4,0.00534,1e-05,0.88544]
[1778843138336,41.47,80613.85,6.4,0.00534,1e-05,0.88544]
[1778843140866,41.47,80613.39,6.4,0.00534,1e-05,0.885]
[1778843141360,41.47,80613.39,6.4,0.00534,1e-05,0.885]
[1778843141871,41.47,80613.28,6.4,0.00534,1e-05,0.88489]
[1778843142375,41.47,80613.84,6.4,0.00534,1e-05,0.88543]
[1778843143359,41.47,80613.84,6.4,0.00534,1e-05,0.88543]
[1778843143818,41.47,80613.84,6.4,0.00534,1e-05,0.88543]
[1778843144370,41.47,80613.84,6.4,0.00534,1e-05,0.88543]
[1778843144822,41.47,80613.53,6.4,0.00534,1e-05,0.88513]
[1778843145321,41.47,80613.53,6.4,0.00534,1e-05,0.88513]
[1778843145806,41.47,80613.15,6.4,0.00534,1e-05,0.88477]
[1778843147675,41.47,80613.31,6.4,0.00534,1e-05,0.88492]
[1778843147690,41.47,80613.31,6.4,0.00534,1e-05,0.88492]
[1778843149662,41.47,80619.87,6.4,0.00538,1e-05,0.8912]
[1778843149705,41.47,80619.87,6.4,0.00538,1e-05,0.8912]
[1778843150387,41.47,80624.72,6.4,0.00541,1e-05,0.89587]
[1778843150935,41.47,80624.72,6.4,0.00541,1e-05,0.89587]
[1778843151846,41.47,80626.86,6.4,0.00543,1e-05,0.89794]
[1778843152839,41.47,80628.37,6.4,0.00544,1e-05,0.8994]
[1778843154345,41.47,80628.39,6.4,0.00544,1e-05,0.89942]
[1778843154767,41.47,80629.58,6.4,0.00545,1e-05,0.90057]
[1778843157447,41.47,80631.1,6.4,0.00546,1e-05,0.90205]
[1778843158427,41.47,80630.6,6.4,0.00545,1e-05,0.90156]
[1778843159743,41.47,80630.28,6.4,0.00545,1e-05,0.90125]
[1778843160384,41.47,80630.28,6.4,0.00545,1e-05,0.90125]
[1778843160433,41.47,80629.18,6.4,0.00544,1e-05,0.90018]
[1778843161420,41.47,80632.33,6.4,0.00546,1e-05,0.90324]
[1778843161456,41.47,80632.33,6.4,0.00546,1e-05,0.90324]
[1778843161711,41.47,80632.33,6.4,0.00546,1e-05,0.90324]
[1778843164316,41.47,80639.13,6.4,0.00551,1e-05,0.90987]
[1778843165422,41.47,80643.02,6.4,0.00553,1e-05,0.91367]
[1778843166350,41.47,80643.02,6.4,0.00553,1e-05,0.91367]
[1778843166800,41.47,80644.57,6.4,0.00554,1e-05,0.9152]
[1778843171912,41.47,80638.62,6.4,0.0055,1e-05,0.90937]
[1778843172454,41.47,80638.62,6.4,0.0055,1e-05,0.90937]
[1778843172858,41.47,80638.62,6.4,0.0055,1e-05,0.90937]
[1778843175289,41.47,80640.07,6.4,0.00551,1e-05,0.91078]
[1778843175732,41.47,80640.45,6.4,0.00552,1e-05,0.91116]
[1778843177459,41.47,80639.64,6.4,0.00551,1e-05,0.91036]
[1778843178296,41.47,80639.64,6.4,0.00551,1e-05,0.91036]
[1778843179423,41.47,80640.38,6.4,0.00552,1e-05,0.91109]
[1778843179776,41.47,80640.38,6.4,0.00552,1e-05,0.91109]
[1778843181432,41.47,80640.39,6.4,0.00552,1e-05,0.9111]
[1778843181815,41.47,80640.39,6.4,0.00552,1e-05,0.9111]
[1778843182933,41.47,80641.47,6.4,0.00552,1e-05,0.91216]
[1778843183423,41.47,80641.12,6.4,0.00552,1e-05,0.91181]
[1778843185386,41.47,80641.49,6.4,0.00552,1e-05,0.91217]
[1778843185562,41.47,80641.21,6.4,0.00552,1e-05,0.9119]
[1778843190787,41.47,80640.61,6.4,0.00552,1e-05,0.91131]
[1778843191602,41.47,80641.01,6.4,0.00551,1e-05,0.91043]
[1778843192824,41.47,80640.23,6.4,0.00551,1e-05,0.90967]
[1778843193432,41.47,80640.52,6.4,0.00551,1e-05,0.90995]
[1778843196818,41.47,80641.91,6.4,0.00552,1e-05,0.91131]
[1778843197337,41.47,80641.91,6.4,0.00552,1e-05,0.91131]
[1778843199853,41.47,80641.6,6.4,0.00552,1e-05,0.91101]
[1778843199868,41.47,80641.6,6.4,0.00552,1e-05,0.91101]
[1778843209174,41.47,80635.04,6.4,0.00547,1e-05,0.90461]
[1778843213391,41.47,80634.84,6.4,0.00547,1e-05,0.90441]
[1778843213771,41.47,80634.84,6.4,0.00547,1e-05,0.90441]
[1778843219244,41.47,80626.05,6.4,0.00542,1e-05,0.8959]
[1778843219499,41.47,80626.05,6.4,0.00542,1e-05,0.8959]
[1778843220078,41.47,80626.05,6.4,0.00542,1e-05,0.8959]
[1778843225587,41.47,80625.16,6.4,0.00541,1e-05,0.89504]
[1778843225996,41.47,80625.16,6.4,0.00541,1e-05,0.89504]
[1778843229029,41.47,80621.44,6.4,0.00539,1e-05,0.89146]
[1778843230357,41.47,80616.01,6.4,0.00535,1e-05,0.88625]
[1778843236363,41.47,80610.34,6.4,0.00531,1e-05,0.88085]
[1778843239486,41.47,80610.71,6.4,0.00532,1e-05,0.8812]
[1778843240388,41.47,80610.71,6.4,0.00532,1e-05,0.8812]
[1778843243965,41.47,80611.68,6.4,0.00532,1e-05,0.88212]
[1778843244328,41.47,80611.68,6.4,0.00532,1e-05,0.88212]
[1778843245801,41.47,80612.97,6.4,0.00533,1e-05,0.88335]
[1778843246447,41.47,80612.97,6.4,0.00533,1e-05,0.88335]
[1778843251850,41.47,80612.09,6.4,0.00533,1e-05,0.88251]
[1778843252352,41.47,80612.09,6.4,0.00533,1e-05,0.88251]
[1778843257510,41.47,80612.43,6.4,0.00532,1e-05,0.88159]
[1778843263296,41.47,80610.74,6.4,0.00531,1e-05,0.87998]
[1778843263618,41.47,80611.48,6.4,0.00531,1e-05,0.88069]
[1778843268418,41.47,80611.43,6.4,0.00531,1e-05,0.88064]
[1778843268783,41.47,80610.6,6.4,0.00531,1e-05,0.87985]
[1778843271660,41.47,80610.5,6.4,0.00531,1e-05,0.87976]
[1778843272509,41.47,80610.3,6.4,0.00531,1e-05,0.87957]
[1778843275301,41.47,80610.68,6.4,0.00531,1e-05,0.87993]
[1778843275790,41.47,80610.63,6.4,0.00531,1e-05,0.87988]
[1778843277319,41.47,80611.36,6.4,0.00531,1e-05,0.88057]
[1778843277712,41.47,80611.4,6.4,0.00531,1e-05,0.88061]
[1778843278355,41.47,80611.4,6.4,0.00531,1e-05,0.88061]
[1778843278538,41.47,80611.38,6.4,0.00531,1e-05,0.88059]
[1778843281465,41.47,80611.34,6.4,0.00531,1e-05,0.88055]
[1778843281743,41.47,80613.02,6.4,0.00532,1e-05,0.88215]
[1778843282466,41.47,80613.02,6.4,0.00532,1e-05,0.88215]
[1778843282849,41.47,80612.69,6.4,0.00532,1e-05,0.88184]
[1778843283872,41.47,80612.57,6.4,0.00532,1e-05,0.88173]
[1778843284458,41.47,80612.57,6.4,0.00532,1e-05,0.88173]
[1778843284823,41.47,80611.72,6.4,0.00532,1e-05,0.88092]
[1778843286287,41.47,80611.04,6.4,0.00531,1e-05,0.88027]
[1778843287609,41.47,80611.54,6.4,0.00531,1e-05,0.88075]
[1778843290250,41.47,80610.19,6.4,0.00531,1e-05,0.87946]
[1778843291068,41.47,80610.59,6.4,0.00531,1e-05,0.87984]
[1778843291556,41.47,80610.56,6.4,0.00531,1e-05,0.87981]
[1778843295494,41.47,80610.41,6.4,0.00531,1e-05,0.87967]
[1778843296305,41.47,80610.41,6.4,0.00531,1e-05,0.87967]
[1778843297510,41.47,80610.52,6.4,0.00531,1e-05,0.87978]
[1778843298333,41.47,80610.97,6.4,0.00531,1e-05,0.8802]
[1778843298747,41.47,80611.46,6.4,0.00531,1e-05,0.88067]
[1778843299340,41.47,80611.46,6.4,0.00531,1e-05,0.88067]
[1778843300327,41.47,80611.78,6.4,0.00532,1e-05,0.88097]
[1778843300706,41.47,80611.96,6.4,0.00532,1e-05,0.88114]
[1778843303058,41.47,80610.09,6.4,0.00531,1e-05,0.87937]
[1778843303958,41.47,80612.6,6.4,0.00532,1e-05,0.88175]
[1778843305817,41.47,80612.95,6.4,0.00532,1e-05,0.88209]
[1778843306436,41.47,80612.95,6.4,0.00532,1e-05,0.88209]
[1778843307835,41.47,80612.95,6.4,0.00532,1e-05,0.88209]
[1778843308407,41.47,80612.95,6.4,0.00532,1e-05,0.88209]
[1778843314916,41.47,80613.48,6.4,0.00532,1e-05,0.88135]
[1778843316813,41.47,80612.95,6.4,0.00532,1e-05,0.88084]
[1778843317348,41.47,80612.95,6.4,0.00532,1e-05,0.88084]
[1778843322719,41.47,80609.69,6.4,0.0053,1e-05,0.87775]
[1778843323409,41.47,80609.69,6.4,0.0053,1e-05,0.87775]
[1778843323815,41.47,80610.69,6.4,0.0053,1e-05,0.87869]
[1778843324798,41.47,80610.47,6.4,0.0053,1e-05,0.87849]
[1778843325835,41.47,80609.99,6.4,0.0053,1e-05,0.87803]
[1778843326357,41.47,80609.99,6.4,0.0053,1e-05,0.87803]
[1778843327356,41.47,80609.72,6.4,0.0053,1e-05,0.87777]
[1778843327638,41.47,80609.75,6.4,0.0053,1e-05,0.8778]
[1778843328475,41.47,80609.75,6.4,0.0053,1e-05,0.8778]
[1778843328758,41.47,80609.68,6.4,0.0053,1e-05,0.87774]
[1778843330543,41.47,80610.04,6.4,0.0053,1e-05,0.87808]
[1778843331402,41.47,80610.06,6.4,0.0053,1e-05,0.8781]
[1778843331978,41.47,80610.18,6.4,0.0053,1e-05,0.87821]
[1778843332496,41.47,80610.18,6.4,0.0053,1e-05,0.87821]
[1778843332851,41.47,80610.12,6.4,0.0053,1e-05,0.87815]
[1778843333677,41.47,80610.04,6.4,0.0053,1e-05,0.87808]
[1778843336607,41.47,80610.58,6.4,0.0053,1e-05,0.87859]
[1778843337141,41.47,80610.58,6.4,0.0053,1e-05,0.87859]
[1778843341493,41.47,80610.44,6.4,0.0053,1e-05,0.87846]
[1778843341984,41.47,80610.46,6.4,0.0053,1e-05,0.87848]
[1778843344860,41.47,80610.35,6.4,0.0053,1e-05,0.87837]
[1778843345469,41.47,80610.35,6.4,0.0053,1e-05,0.87837]
[1778843346347,41.47,80610.61,6.4,0.0053,1e-05,0.87862]
[1778843346745,41.47,80610.42,6.4,0.0053,1e-05,0.87844]
[1778843351098,41.47,80610.89,6.4,0.0053,1e-05,0.87888]
[1778843351464,41.47,80610.89,6.4,0.0053,1e-05,0.87888]
[1778843357797,41.47,80607.02,6.4,0.00528,1e-05,0.87522]
[1778843358341,41.47,80607.02,6.4,0.00528,1e-05,0.87522]
[1778843359789,41.47,80606.94,6.4,0.00528,1e-05,0.87514]
[1778843360332,41.47,80606.94,6.4,0.00528,1e-05,0.87514]
[1778843360757,41.47,80606.52,6.4,0.00528,1e-05,0.87474]
[1778843361304,41.47,80606.52,6.4,0.00528,1e-05,0.87474]
[1778843362482,41.47,80606.62,6.4,0.00528,1e-05,0.87484]
[1778843363173,41.47,80606.73,6.4,0.00528,1e-05,0.87494]
[1778843363743,41.47,80606.79,6.4,0.00528,1e-05,0.875]
[1778843364418,41.47,80606.79,6.4,0.00528,1e-05,0.875]
[1778843365296,41.47,80606.92,6.4,0.00528,1e-05,0.87512]
[1778843365598,41.47,80606.92,6.4,0.00528,1e-05,0.87512]
[1778843366135,41.47,80606.92,6.4,0.00528,1e-05,0.87512]
[1778843366442,41.47,80606.92,6.4,0.00528,1e-05,0.87512]
[1778843367383,41.47,80606.82,6.4,0.00528,1e-05,0.87503]
[1778843367798,41.47,80606.31,6.4,0.00527,1e-05,0.87454]
[1778843370440,41.47,80606.07,6.4,0.00527,1e-05,0.87432]
[1778843370944,41.47,80605.54,6.4,0.00527,1e-05,0.87382]
[1778843373022,41.47,80606.43,6.4,0.00527,1e-05,0.87342]
[1778843373124,41.47,80606.43,6.4,0.00527,1e-05,0.87342]
[1778843373827,41.47,80604.93,6.4,0.00526,1e-05,0.872]
[1778843375407,41.47,80595.83,6.4,0.0052,1e-05,0.86345]
[1778843375695,41.47,80582.57,6.4,0.00512,1e-05,0.85112]
[1778843377325,41.47,80584.59,6.4,0.00513,1e-05,0.85299]
[1778843381444,41.47,80586.96,6.4,0.00515,1e-05,0.85518]
[1778843381811,41.47,80585.81,6.4,0.00514,1e-05,0.85412]
[1778843382456,41.47,80585.81,6.4,0.00514,1e-05,0.85412]
[1778843382779,41.47,80585.64,6.4,0.00514,1e-05,0.85396]
[1778843384125,41.47,80586.45,6.4,0.00514,1e-05,0.85471]
[1778843384262,41.47,80586.45,6.4,0.00514,1e-05,0.85471]
[1778843387752,41.47,80595.96,6.4,0.0052,1e-05,0.86357]
[1778843388547,41.47,80595.96,6.4,0.0052,1e-05,0.86357]
[1778843390886,41.47,80596.05,6.4,0.0052,1e-05,0.86366]
[1778843391441,41.47,80596.05,6.4,0.0052,1e-05,0.86366]
[1778843397174,41.47,80596.2,6.4,0.0052,1e-05,0.8638]
[1778843397532,41.47,80596.2,6.4,0.0052,1e-05,0.8638]
[1778843399587,41.47,80595.73,6.4,0.0052,1e-05,0.86336]
[1778843400454,41.47,80596.11,6.4,0.0052,1e-05,0.86371]
[1778843402401,41.47,80596.01,6.4,0.0052,1e-05,0.86362]
[1778843402478,41.47,80596.01,6.4,0.0052,1e-05,0.86362]
[1778843405460,41.47,80585.42,6.4,0.00514,1e-05,0.85376]
[1778843405800,41.47,80585.55,6.4,0.00514,1e-05,0.85388]
[1778843406241,41.47,80585.55,6.4,0.00514,1e-05,0.85388]
[1778843406835,41.47,80585.13,6.4,0.00513,1e-05,0.85349]
[1778843407437,41.47,80585.13,6.4,0.00513,1e-05,0.85349]
[1778843407786,41.47,80583.58,6.4,0.00512,1e-05,0.85205]
[1778843408483,41.47,80583.58,6.4,0.00512,1e-05,0.85205]
[1778843408578,41.47,80583.58,6.4,0.00512,1e-05,0.85205]
[1778843410355,41.47,80589.95,6.4,0.00516,1e-05,0.85796]
[1778843411548,41.47,80592.19,6.4,0.00518,1e-05,0.86005]
[1778843416628,41.47,80596.52,6.4,0.00521,1e-05,0.8641]
[1778843417445,41.47,80596.52,6.4,0.00521,1e-05,0.8641]
[1778843418403,41.47,80599.26,6.4,0.00522,1e-05,0.86667]
[1778843420067,41.47,80600.7,6.4,0.00523,1e-05,0.86802]
[1778843420540,41.47,80600.7,6.4,0.00523,1e-05,0.86802]
[1778843420803,41.47,80600.8,6.4,0.00523,1e-05,0.86811]
[1778843421348,41.47,80600.8,6.4,0.00523,1e-05,0.86811]
[1778843427410,41.47,80603.3,6.4,0.00525,1e-05,0.87047]
[1778843427861,41.47,80604.05,6.4,0.00525,1e-05,0.87117]
[1778843430362,41.47,80610.41,6.4,0.00529,1e-05,0.87719]
[1778843430828,41.47,80609.72,6.4,0.00529,1e-05,0.87653]
[1778843433786,41.47,80610.02,6.4,0.00528,1e-05,0.87558]
[1778843434827,41.47,80610.42,6.4,0.00529,1e-05,0.87596]
[1778843436833,41.47,80611.27,6.4,0.00529,1e-05,0.87676]
[1778843437327,41.47,80611.27,6.4,0.00529,1e-05,0.87676]
[1778843440882,41.47,80617.94,6.4,0.00533,1e-05,0.88311]
[1778843441388,41.47,80617.94,6.4,0.00533,1e-05,0.88311]
[1778843443379,41.47,80618.13,6.4,0.00533,1e-05,0.88329]
[1778843443598,41.47,80618.13,6.4,0.00533,1e-05,0.88329]
[1778843445824,41.47,80623.16,6.4,0.00537,1e-05,0.8881]
[1778843446331,41.47,80623.16,6.4,0.00537,1e-05,0.8881]
[1778843446431,41.47,80623.16,6.4,0.00537,1e-05,0.8881]
[1778843446727,41.47,80623.97,6.4,0.00537,1e-05,0.88887]
[1778843447875,41.47,80627.44,6.4,0.00539,1e-05,0.89221]
[1778843448374,41.47,80627.44,6.4,0.00539,1e-05,0.89221]
[1778843449756,41.47,80628.4,6.4,0.0054,1e-05,0.89313]
[1778843450354,41.47,80628.4,6.4,0.0054,1e-05,0.89313]
[1778843457458,41.47,80628.41,6.4,0.0054,1e-05,0.89314]
[1778843457731,41.47,80630.03,6.4,0.00541,1e-05,0.8947]
[1778843458592,41.47,80630.03,6.4,0.00541,1e-05,0.8947]
[1778843459353,41.47,80629.76,6.4,0.00541,1e-05,0.89444]
[1778843461459,41.47,80630.34,6.4,0.00541,1e-05,0.895]
[1778843462411,41.47,80637.08,6.4,0.00546,1e-05,0.90152]
[1778843463572,41.47,80645.29,6.4,0.00551,1e-05,0.90952]
[1778843463855,41.47,80650.74,6.4,0.00555,1e-05,0.91486]
[1778843465367,41.47,80656.61,6.4,0.00559,1e-05,0.92064]
[1778843466405,41.47,80659.57,6.4,0.00561,1e-05,0.92357]
[1778843467291,41.47,80660.48,6.4,0.00561,1e-05,0.92447]
[1778843468011,41.47,80663.26,6.4,0.00563,1e-05,0.92723]
[1778843471443,41.47,80663.03,6.4,0.00563,1e-05,0.927]
[1778843471695,41.47,80663.03,6.4,0.00563,1e-05,0.927]
[1778843472850,41.47,80659.83,6.4,0.00561,1e-05,0.92383]
[1778843473352,41.47,80659.83,6.4,0.00561,1e-05,0.92383]
[1778843473791,41.47,80657.69,6.4,0.00559,1e-05,0.92171]
[1778843474228,41.47,80657.69,6.4,0.00559,1e-05,0.92171]
[1778843475583,41.47,80657.33,6.4,0.00559,1e-05,0.92135]
[1778843475783,41.47,80656.91,6.4,0.00559,1e-05,0.92094]
[1778843476716,41.47,80656.89,6.4,0.00559,1e-05,0.92092]
[1778843477311,41.47,80656.89,6.4,0.00559,1e-05,0.92092]
[1778843478111,41.47,80657.04,6.4,0.00559,1e-05,0.92107]
[1778843478430,41.47,80657.04,6.4,0.00559,1e-05,0.92107]
[1778843479362,41.47,80656.95,6.4,0.00559,1e-05,0.92098]
[1778843480198,41.47,80656.84,6.4,0.00559,1e-05,0.92087]
[1778843480417,41.47,80656.84,6.4,0.00559,1e-05,0.92087]
[1778843480929,41.47,80657.17,6.4,0.00559,1e-05,0.9212]
[1778843483324,41.47,80657.55,6.4,0.00559,1e-05,0.92157]
[1778843483683,41.47,80657.55,6.4,0.00559,1e-05,0.92157]
[1778843485326,41.47,80658.01,6.4,0.0056,1e-05,0.92203]
[1778843485566,41.47,80658.01,6.4,0.0056,1e-05,0.92203]
[1778843485590,41.47,80658.01,6.4,0.0056,1e-05,0.92203]
[1778843485616,41.47,80658.01,6.4,0.0056,1e-05,0.92203]
[1778843486733,41.47,80648.03,6.4,0.00553,1e-05,0.9122]
[1778843487405,41.47,80648.03,6.4,0.00553,1e-05,0.9122]
[1778843489788,41.47,80640.34,6.4,0.00548,1e-05,0.90469]
[1778843490369,41.47,80640.34,6.4,0.00548,1e-05,0.90469]
[1778843490821,41.47,80640.5,6.4,0.00548,1e-05,0.90485]
[1778843491399,41.47,80640.5,6.4,0.00548,1e-05,0.90485]
[1778843491708,41.47,80640.5,6.4,0.00548,1e-05,0.90485]
[1778843492331,41.47,80640.5,6.4,0.00547,1e-05,0.90358]
[1778843494336,41.47,80640.31,6.4,0.00547,1e-05,0.90339]
[1778843495353,41.47,80640.29,6.4,0.00547,1e-05,0.90337]
[1778843495599,41.47,80640.29,6.4,0.00547,1e-05,0.90337]
[1778843495624,41.47,80640.29,6.4,0.00547,1e-05,0.90337]
[1778843497862,41.47,80640.49,6.4,0.00547,1e-05,0.90357]
[1778843503236,41.47,80638.61,6.4,0.00546,1e-05,0.90174]
[1778843508271,41.47,80638.75,6.4,0.00546,1e-05,0.90188]
[1778843513306,41.47,80629.01,6.4,0.0054,1e-05,0.89246]
[1778843518341,41.47,80630.08,6.4,0.0054,1e-05,0.89349]
[1778843523376,41.47,80634.12,6.4,0.00543,1e-05,0.89739]
[1778843528411,41.47,80639.33,6.4,0.00546,1e-05,0.90244]
[1778843533446,41.47,80645.73,6.4,0.00551,1e-05,0.90867]
[1778843539489,41.47,80645.14,6.4,0.0055,1e-05,0.9081]
[1778843544524,41.47,80648.65,6.4,0.00553,1e-05,0.91153]
[1778843549559,41.47,80649.12,6.4,0.00553,1e-05,0.91199]
[1778843551595,41.47,80648.62,6.4,0.00553,1e-05,0.9115]
[1778843551852,41.47,80647.53,6.4,0.00551,1e-05,0.90916]
[1778843551916,41.47,80647.53,6.4,0.00551,1e-05,0.90916]
[1778843552465,41.47,80647.53,6.4,0.00551,1e-05,0.90916]
[1778843553095,41.47,80638.9,6.4,0.00545,1e-05,0.90075]
[1778843553539,41.47,80638.9,6.4,0.00545,1e-05,0.90075]
[1778843555177,41.47,80632.99,6.4,0.00542,1e-05,0.89504]
[1778843555832,41.47,80632.52,6.4,0.00541,1e-05,0.89458]
[1778843556770,41.47,80632.52,6.4,0.00541,1e-05,0.89458]
[1778843557127,41.47,80632.16,6.4,0.00541,1e-05,0.89424]
[1778843557183,41.47,80632.16,6.4,0.00541,1e-05,0.89424]
[1778843562045,41.47,80627.56,6.4,0.00538,1e-05,0.88981]
[1778843562409,41.47,80627.56,6.4,0.00538,1e-05,0.88981]
[1778843563430,41.47,80627.09,6.4,0.00538,1e-05,0.88936]
[1778843563638,41.47,80627.09,6.4,0.00538,1e-05,0.88936]
[1778843563898,41.47,80627.05,6.4,0.00538,1e-05,0.88932]
[1778843564493,41.47,80627.05,6.4,0.00538,1e-05,0.88932]
[1778843565272,41.47,80626.98,6.4,0.00538,1e-05,0.88925]
[1778843565927,41.47,80625.73,6.4,0.00537,1e-05,0.88805]
[1778843567394,41.47,80624.21,6.4,0.00536,1e-05,0.8866]
[1778843567830,41.47,80623.97,6.4,0.00536,1e-05,0.88637]
[1778843568314,41.47,80623.97,6.4,0.00536,1e-05,0.88637]
[1778843568708,41.47,80623.97,6.4,0.00536,1e-05,0.88637]
[1778843571416,41.47,80623.79,6.4,0.00536,1e-05,0.8862]
[1778843571867,41.47,80624.41,6.4,0.00536,1e-05,0.88679]
[1778843573499,41.47,80623.89,6.4,0.00536,1e-05,0.88629]
[1778843575069,41.47,80624.3,6.4,0.00536,1e-05,0.88668]
[1778843575826,41.47,80624.45,6.4,0.00536,1e-05,0.88683]
[1778843576383,41.47,80624.45,6.4,0.00536,1e-05,0.88683]
[1778843576763,41.47,80624.45,6.4,0.00536,1e-05,0.88683]
[1778843577407,41.47,80624.45,6.4,0.00536,1e-05,0.88683]
[1778843582791,41.47,80624.54,6.4,0.00536,1e-05,0.88691]
[1778843583336,41.47,80624.54,6.4,0.00536,1e-05,0.88691]
[1778843583821,41.47,80624.07,6.4,0.00536,1e-05,0.88646]
[1778843587501,41.47,80626.45,6.4,0.00537,1e-05,0.88874]
[1778843588441,41.47,80626.45,6.4,0.00537,1e-05,0.88874]
[1778843600085,41.47,80625.65,6.4,0.00537,1e-05,0.88798]
[1778843600546,41.47,80625.65,6.4,0.00537,1e-05,0.88798]
[1778843600941,41.47,80626.32,6.4,0.00537,1e-05,0.88862]
[1778843601498,41.47,80626.32,6.4,0.00537,1e-05,0.88862]
[1778843601936,41.47,80626.67,6.4,0.00537,1e-05,0.88896]
[1778843602817,41.47,80626.67,6.4,0.00537,1e-05,0.88896]
[1778843604618,41.47,80627.45,6.4,0.00538,1e-05,0.8897]
[1778843604879,41.47,80627.43,6.4,0.00538,1e-05,0.88968]
[1778843606317,41.47,80627.43,6.4,0.00538,1e-05,0.88968]
[1778843606817,41.47,80627.43,6.4,0.00538,1e-05,0.88968]
[1778843610219,41.47,80626.5,6.4,0.00537,1e-05,0.88879]
[1778843610783,41.47,80626.5,6.4,0.00537,1e-05,0.88879]
[1778843612841,41.47,80626.07,6.4,0.00537,1e-05,0.88838]
[1778843613335,41.47,80625.97,6.4,0.00536,1e-05,0.88703]
[1778843613552,41.47,80625.97,6.4,0.00536,1e-05,0.88703]
[1778843613765,41.47,80625.97,6.4,0.00536,1e-05,0.88703]
[1778843614346,41.47,80625.72,6.4,0.00536,1e-05,0.88679]
[1778843614831,41.47,80625.72,6.4,0.00536,1e-05,0.88679]
[1778843617287,41.47,80622.83,6.4,0.00534,1e-05,0.88403]
[1778843617801,41.47,80622.83,6.4,0.00534,1e-05,0.88403]
[1778843618374,41.47,80622.84,6.4,0.00534,1e-05,0.88404]
[1778843620236,41.47,80623.14,6.4,0.00534,1e-05,0.88432]
[1778843626097,41.47,80623.36,6.4,0.00535,1e-05,0.88453]
[1778843629776,41.47,80623.34,6.4,0.00535,1e-05,0.88451]
[1778843630338,41.47,80623.28,6.4,0.00535,1e-05,0.88446]
[1778843632468,41.47,80623.47,6.4,0.00535,1e-05,0.88464]
[1778843632801,41.47,80623.47,6.4,0.00535,1e-05,0.88464]
[1778843635070,41.47,80624.31,6.4,0.00535,1e-05,0.88544]
[1778843635403,41.47,80624.31,6.4,0.00535,1e-05,0.88544]
[1778843637340,41.47,80638.52,6.4,0.00544,1e-05,0.89912]
[1778843638316,41.47,80639.04,6.4,0.00545,1e-05,0.89962]
[1778843641831,41.47,80641.26,6.4,0.00546,1e-05,0.90178]
[1778843642374,41.47,80642.77,6.4,0.00547,1e-05,0.90324]
[1778843642762,41.47,80642.77,6.4,0.00547,1e-05,0.90324]
[1778843643774,41.47,80643.08,6.4,0.00547,1e-05,0.90355]
[1778843646862,41.47,80643.29,6.4,0.00548,1e-05,0.90375]
[1778843647523,41.47,80643.56,6.4,0.00548,1e-05,0.90401]
[1778843652834,41.47,80646.95,6.4,0.0055,1e-05,0.90732]
[1778843653841,41.47,80648.68,6.4,0.00551,1e-05,0.90901]
[1778843654581,41.47,80648.65,6.4,0.00551,1e-05,0.90898]
[1778843655334,41.47,80648.97,6.4,0.00551,1e-05,0.90929]
[1778843656285,41.47,80649.27,6.4,0.00551,1e-05,0.90958]
[1778843656699,41.47,80649.27,6.4,0.00551,1e-05,0.90958]
[1778843657870,41.47,80649.94,6.4,0.00552,1e-05,0.91024]
[1778843659066,41.47,80650.22,6.4,0.00552,1e-05,0.91051]
[1778843661354,41.47,80650.82,6.4,0.00552,1e-05,0.9111]
[1778843661514,41.47,80650.82,6.4,0.00552,1e-05,0.9111]
[1778843664331,41.47,80651.82,6.4,0.00553,1e-05,0.91208]
[1778843664758,41.47,80651.82,6.4,0.00553,1e-05,0.91208]
[1778843669841,41.47,80654.11,6.4,0.00555,1e-05,0.91433]
[1778843670436,41.47,80653.72,6.4,0.00554,1e-05,0.91395]
[1778843672447,41.47,80656.04,6.4,0.00555,1e-05,0.91494]
[1778843672966,41.47,80656.89,6.4,0.00556,1e-05,0.91578]
[1778843674206,41.47,80656.53,6.4,0.00556,1e-05,0.91543]
[1778843674569,41.47,80656.53,6.4,0.00556,1e-05,0.91543]
[1778843680823,41.47,80658.47,6.4,0.00557,1e-05,0.91734]
[1778843681411,41.47,80658.62,6.4,0.00557,1e-05,0.91748]
[1778843682788,41.47,80657.7,6.4,0.00556,1e-05,0.91658]
[1778843683394,41.47,80657.16,6.4,0.00556,1e-05,0.91605]
[1778843688537,41.47,80659.16,6.4,0.00557,1e-05,0.91802]
[1778843689359,41.47,80659.16,6.4,0.00557,1e-05,0.91802]
[1778843689455,41.47,80659.16,6.4,0.00557,1e-05,0.91802]
[1778843694376,41.47,80664.34,6.4,0.00561,1e-05,0.92313]
[1778843694713,41.47,80664.34,6.4,0.00561,1e-05,0.92313]
[1778843698326,41.47,80669.22,6.4,0.00564,1e-05,0.92798]
[1778843699214,41.47,80669.43,6.4,0.00564,1e-05,0.92819]
[1778843702765,41.47,80669.45,6.4,0.00564,1e-05,0.92821]
[1778843703460,41.47,80669.42,6.4,0.00564,1e-05,0.92818]
[1778843703739,41.47,80669.42,6.4,0.00564,1e-05,0.92818]
[1778843704406,41.47,80669.5,6.4,0.00564,1e-05,0.92826]
[1778843705416,41.47,80669.41,6.4,0.00564,1e-05,0.92817]
[1778843705745,41.47,80669.41,6.4,0.00564,1e-05,0.92817]
[1778843706126,41.47,80669.18,6.4,0.00564,1e-05,0.92794]
[1778843706462,41.47,80669.18,6.4,0.00564,1e-05,0.92794]
[1778843708378,41.47,80670.81,6.4,0.00565,1e-05,0.92956]
[1778843710648,41.47,80672.39,6.4,0.00566,1e-05,0.93114]
[1778843713373,41.47,80672.27,6.4,0.00566,1e-05,0.93102]
[1778843713978,41.47,80672.71,6.4,0.00566,1e-05,0.93146]
[1778843715259,41.47,80672.96,6.4,0.00567,1e-05,0.93171]
[1778843715520,41.47,80672.96,6.4,0.00567,1e-05,0.93171]
[1778843718315,41.47,80673.83,6.4,0.00567,1e-05,0.93257]
[1778843718667,41.47,80673.83,6.4,0.00567,1e-05,0.93257]
[1778843721621,41.47,80673.93,6.4,0.00567,1e-05,0.93267]
[1778843722016,41.47,80673.63,6.4,0.00567,1e-05,0.93238]
[1778843723539,41.47,80673.74,6.4,0.00567,1e-05,0.93248]
[1778843723854,41.47,80673.74,6.4,0.00567,1e-05,0.93248]
[1778843725045,41.47,80673.83,6.4,0.00567,1e-05,0.93257]
[1778843725122,41.47,80673.83,6.4,0.00567,1e-05,0.93257]
[1778843725357,41.47,80673.83,6.4,0.00567,1e-05,0.93257]
[1778843725787,41.47,80673.83,6.4,0.00567,1e-05,0.93257]
[1778843731766,41.47,80680.63,6.4,0.00572,1e-05,0.93939]
[1778843732497,41.47,80677.7,6.4,0.00569,1e-05,0.93514]
[1778843733984,41.47,80676.66,6.4,0.00568,1e-05,0.9341]
[1778843734799,41.47,80676.66,6.4,0.00568,1e-05,0.9341]
[1778843735359,41.47,80679.24,6.4,0.0057,1e-05,0.93669]
[1778843735664,41.47,80679.24,6.4,0.0057,1e-05,0.93669]
[1778843742590,41.47,80688.57,6.4,0.00576,1e-05,0.94608]
[1778843743124,41.47,80688.77,6.4,0.00577,1e-05,0.94628]
[1778843743551,41.47,80688.77,6.4,0.00577,1e-05,0.94628]
[1778843744031,41.47,80688.77,6.4,0.00577,1e-05,0.94628]
[1778843744377,41.47,80688.77,6.4,0.00577,1e-05,0.94628]
[1778843744728,41.47,80688.77,6.4,0.00577,1e-05,0.94628]
[1778843748744,41.47,80691.05,6.4,0.00578,1e-05,0.94859]
[1778843749577,41.47,80690.99,6.4,0.00578,1e-05,0.94853]
[1778843755711,41.47,80692.04,6.4,0.00579,1e-05,0.9496]
[1778843756342,41.47,80692.71,6.4,0.00579,1e-05,0.95028]
[1778843756762,41.47,80692.71,6.4,0.00579,1e-05,0.95028]
[1778843757810,41.47,80697.53,6.4,0.00583,1e-05,0.95518]
[1778843760394,41.47,80698.41,6.4,0.00583,1e-05,0.95608]
[1778843760586,41.47,80698.41,6.4,0.00583,1e-05,0.95608]
[1778843760596,41.47,80698.41,6.4,0.00583,1e-05,0.95608]
[1778843760914,41.47,80698.41,6.4,0.00583,1e-05,0.95608]
[1778843762391,41.47,80707.12,6.4,0.00589,1e-05,0.965]
[1778843762745,41.47,80707.12,6.4,0.00589,1e-05,0.965]
[1778843763356,41.47,80711.33,6.4,0.00592,1e-05,0.96933]
[1778843763817,41.47,80711.33,6.4,0.00592,1e-05,0.96933]
[1778843766762,41.47,80709.71,6.4,0.00591,1e-05,0.96766]
[1778843767285,41.47,80710.07,6.4,0.00591,1e-05,0.96803]
[1778843771513,41.47,80709.53,6.4,0.00591,1e-05,0.96748]
[1778843772039,41.47,80706.32,6.4,0.00589,1e-05,0.96417]
[1778843772801,41.47,80706.32,6.4,0.00589,1e-05,0.96417]
[1778843773345,41.47,80705.27,6.4,0.00588,1e-05,0.9631]
[1778843776824,41.47,80705.58,6.4,0.00588,1e-05,0.96341]
[1778843777340,41.47,80705.73,6.4,0.00588,1e-05,0.96357]
[1778843780744,41.47,80705.57,6.4,0.00588,1e-05,0.9634]
[1778843781811,41.47,80705.57,6.4,0.00588,1e-05,0.9634]
[1778843782765,41.47,80705.57,6.4,0.00588,1e-05,0.9634]
[1778843783381,41.47,80705.57,6.4,0.00588,1e-05,0.9634]
[1778843784662,41.47,80705.66,6.4,0.00588,1e-05,0.9635]
[1778843785306,41.47,80705.62,6.4,0.00588,1e-05,0.96345]
[1778843785799,41.47,80705.62,6.4,0.00588,1e-05,0.96345]
[1778843786314,41.47,80705.62,6.4,0.00588,1e-05,0.96345]
[1778843786595,41.47,80705.62,6.4,0.00588,1e-05,0.96345]
[1778843786757,41.47,80705.62,6.4,0.00588,1e-05,0.96345]
[1778843787764,41.47,80705.82,6.4,0.00588,1e-05,0.96366]
[1778843788357,41.47,80701.08,6.4,0.00585,1e-05,0.9588]
[1778843789394,41.47,80696.52,6.4,0.00582,1e-05,0.95415]
[1778843789856,41.47,80696.52,6.4,0.00582,1e-05,0.95415]
[1778843791360,41.47,80696.02,6.4,0.00582,1e-05,0.95364]
[1778843791748,41.47,80696.02,6.4,0.00582,1e-05,0.95364]
[1778843794351,41.47,80695.54,6.4,0.0058,1e-05,0.95183]
[1778843794819,41.47,80695.54,6.4,0.0058,1e-05,0.95183]
[1778843796774,41.47,80695.52,6.4,0.0058,1e-05,0.95181]
[1778843797218,41.47,80695.84,6.4,0.00581,1e-05,0.95214]
[1778843800800,41.47,80695.68,6.4,0.0058,1e-05,0.95197]
[1778843801382,41.47,80695.68,6.4,0.0058,1e-05,0.95197]
[1778843802441,41.47,80695.0,6.4,0.0058,1e-05,0.95128]
[1778843802844,41.47,80695.0,6.4,0.0058,1e-05,0.95128]
[1778843811428,41.47,80701.07,6.4,0.00584,1e-05,0.95747]
[1778843812434,41.47,80701.12,6.4,0.00584,1e-05,0.95752]
[1778843814338,41.47,80701.17,6.4,0.00584,1e-05,0.95757]
[1778843814779,41.47,80701.17,6.4,0.00584,1e-05,0.95757]
[1778843816365,41.47,80699.01,6.4,0.00583,1e-05,0.95536]
[1778843816818,41.47,80699.01,6.4,0.00583,1e-05,0.95536]
[1778843817340,41.47,80699.12,6.4,0.00583,1e-05,0.95548]
[1778843817905,41.47,80699.12,6.4,0.00583,1e-05,0.95548]
[1778843822839,41.47,80690.92,6.4,0.00577,1e-05,0.94714]
[1778843823790,41.47,80690.95,6.4,0.00577,1e-05,0.94718]
[1778843826272,41.47,80693.85,6.4,0.00579,1e-05,0.95011]
[1778843826751,41.47,80693.85,6.4,0.00579,1e-05,0.95011]
[1778843836576,41.47,80692.02,6.4,0.00578,1e-05,0.94826]
[1778843837501,41.47,80692.02,6.4,0.00578,1e-05,0.94826]
[1778843837865,41.47,80692.02,6.4,0.00578,1e-05,0.94826]
[1778843838733,41.47,80691.96,6.4,0.00578,1e-05,0.9482]
[1778843839482,41.47,80692.17,6.4,0.00578,1e-05,0.94841]
[1778843841109,41.47,80694.54,6.4,0.0058,1e-05,0.95082]
[1778843841502,41.47,80694.54,6.4,0.0058,1e-05,0.95082]
[1778843844420,41.47,80697.92,6.4,0.00582,1e-05,0.95425]
[1778843846710,41.47,80697.52,6.4,0.00582,1e-05,0.95385]
[1778843849217,41.47,80696.65,6.4,0.00581,1e-05,0.95296]
[1778843849467,41.47,80696.65,6.4,0.00581,1e-05,0.95296]
[1778843851733,41.47,80696.83,6.4,0.00581,1e-05,0.95314]
[1778843852302,41.47,80696.87,6.4,0.00581,1e-05,0.95186]
[1778843854423,41.47,80697.27,6.4,0.00581,1e-05,0.95227]
[1778843854805,41.47,80697.27,6.4,0.00581,1e-05,0.95227]
[1778843856348,41.47,80699.38,6.4,0.00582,1e-05,0.95442]
[1778843857923,41.47,80699.57,6.4,0.00582,1e-05,0.95461]
[1778843858543,41.47,80698.14,6.4,0.00581,1e-05,0.95315]
[1778843861105,41.47,80696.86,6.4,0.00581,1e-05,0.95185]
[1778843862855,41.47,80696.83,6.4,0.00581,1e-05,0.95182]
[1778843863355,41.47,80697.18,6.4,0.00581,1e-05,0.95218]
[1778843863773,41.47,80697.18,6.4,0.00581,1e-05,0.95218]
[1778843864518,41.47,80697.22,6.4,0.00581,1e-05,0.95222]
[1778843865757,41.47,80697.03,6.4,0.00581,1e-05,0.95202]
[1778843866500,41.47,80696.33,6.4,0.0058,1e-05,0.95131]
[1778843870259,41.47,80703.49,6.4,0.00585,1e-05,0.95861]
[1778843870748,41.47,80703.49,6.4,0.00585,1e-05,0.95861]
[1778843872730,41.47,80703.33,6.4,0.00585,1e-05,0.95845]
[1778843873263,41.47,80703.49,6.4,0.00585,1e-05,0.95861]
[1778843877339,41.47,80703.41,6.4,0.00585,1e-05,0.95853]
[1778843877706,41.47,80703.41,6.4,0.00585,1e-05,0.95853]
[1778843877852,41.47,80703.41,6.4,0.00585,1e-05,0.95853]
[1778843877860,41.47,80703.41,6.4,0.00585,1e-05,0.95853]
[1778843883907,41.47,80697.24,6.4,0.00581,1e-05,0.95224]
[1778843885408,41.47,80697.51,6.4,0.00581,1e-05,0.95251]
[1778843885713,41.47,80697.51,6.4,0.00581,1e-05,0.95251]
[1778843886695,41.47,80697.52,6.4,0.00581,1e-05,0.95252]
[1778843887294,41.47,80697.52,6.4,0.00581,1e-05,0.95252]
[1778843887910,41.47,80697.52,6.4,0.00581,1e-05,0.95252]
[1778843890344,41.47,80697.04,6.4,0.00581,1e-05,0.95204]
[1778843891669,41.47,80696.9,6.4,0.00581,1e-05,0.95189]
[1778843891687,41.47,80696.9,6.4,0.00581,1e-05,0.95189]
[1778843891926,41.47,80696.9,6.4,0.00581,1e-05,0.95189]
[1778843892501,41.47,80693.86,6.4,0.00578,1e-05,0.94881]
[1778843892801,41.47,80693.86,6.4,0.00578,1e-05,0.94881]
[1778843893461,41.47,80690.79,6.4,0.00576,1e-05,0.9457]
[1778843896535,41.47,80690.2,6.4,0.00576,1e-05,0.9451]
[1778843896766,41.47,80690.2,6.4,0.00576,1e-05,0.9451]
[1778843898151,41.47,80690.12,6.4,0.00576,1e-05,0.94502]
[1778843898332,41.47,80690.12,6.4,0.00576,1e-05,0.94502]
[1778843898365,41.47,80690.12,6.4,0.00576,1e-05,0.94502]
[1778843899355,41.47,80681.57,6.4,0.0057,1e-05,0.93641]
[1778843899371,41.47,80681.57,6.4,0.0057,1e-05,0.93641]
[1778843899841,41.47,80681.57,6.4,0.0057,1e-05,0.93641]
[1778843903496,41.47,80677.4,6.4,0.00567,1e-05,0.93224]
[1778843903683,41.47,80677.4,6.4,0.00567,1e-05,0.93224]
[1778843905401,41.47,80676.31,6.4,0.00566,1e-05,0.93115]
[1778843905764,41.47,80676.31,6.4,0.00566,1e-05,0.93115]
[1778843911322,41.47,80676.49,6.4,0.00567,1e-05,0.93133]
[1778843911737,41.47,80676.49,6.4,0.00567,1e-05,0.93133]
[1778843913350,41.47,80675.79,6.4,0.00565,1e-05,0.92933]
[1778843913728,41.47,80675.79,6.4,0.00565,1e-05,0.92933]
[1778843913833,41.47,80675.79,6.4,0.00565,1e-05,0.92933]
[1778843913879,41.47,80675.79,6.4,0.00565,1e-05,0.92933]
[1778843920821,41.47,80665.5,6.4,0.00558,1e-05,0.91913]
[1778843921722,41.47,80665.39,6.4,0.00558,1e-05,0.91902]
[1778843923370,41.47,80665.36,6.4,0.00558,1e-05,0.91899]
[1778843923375,41.47,80665.36,6.4,0.00558,1e-05,0.91899]
[1778843928805,41.47,80658.8,6.4,0.00554,1e-05,0.91253]
[1778843929253,41.47,80651.63,6.4,0.00549,1e-05,0.90551]
[1778843932381,41.47,80642.55,6.4,0.00543,1e-05,0.8967]
[1778843933460,41.47,80641.27,6.4,0.00542,1e-05,0.89546]
[1778843934149,41.47,80641.27,6.4,0.00542,1e-05,0.89546]
[1778843934816,41.47,80639.23,6.4,0.00541,1e-05,0.89349]
[1778843940340,41.47,80634.91,6.4,0.00538,1e-05,0.88933]
[1778843940692,41.47,80634.91,6.4,0.00538,1e-05,0.88933]
[1778843941777,41.47,80635.78,6.4,0.00539,1e-05,0.89017]
[1778843942349,41.47,80641.54,6.4,0.00543,1e-05,0.89572]
[1778843943822,41.47,80643.43,6.4,0.00544,1e-05,0.89755]
[1778843944152,41.47,80643.43,6.4,0.00544,1e-05,0.89755]
[1778843946304,41.47,80645.12,6.4,0.00545,1e-05,0.89918]
[1778843946726,41.47,80645.12,6.4,0.00545,1e-05,0.89918]
[1778843950625,41.47,80647.8,6.4,0.00547,1e-05,0.90179]
[1778843951108,41.47,80647.8,6.4,0.00547,1e-05,0.90179]
[1778843952692,41.47,80655.4,6.4,0.00552,1e-05,0.9092]
[1778843953498,41.47,80655.34,6.4,0.00552,1e-05,0.90914]
[1778843954012,41.47,80655.34,6.4,0.00552,1e-05,0.90914]
[1778843954489,41.47,80655.39,6.4,0.00552,1e-05,0.90919]
[1778843957862,41.47,80661.82,6.4,0.00556,1e-05,0.9155]
[1778843958485,41.47,80664.53,6.4,0.00558,1e-05,0.91817]
[1778843961232,41.47,80664.79,6.4,0.00558,1e-05,0.91842]
[1778843961549,41.47,80664.79,6.4,0.00558,1e-05,0.91842]
[1778843961790,41.47,80664.79,6.4,0.00558,1e-05,0.91842]
[1778843962153,41.47,80664.79,6.4,0.00558,1e-05,0.91842]
[1778843967863,41.47,80655.85,6.4,0.00552,1e-05,0.90964]
[1778843968348,41.47,80656.33,6.4,0.00552,1e-05,0.91011]
[1778843969333,41.47,80657.99,6.4,0.00553,1e-05,0.91173]
[1778843969610,41.47,80657.99,6.4,0.00553,1e-05,0.91173]
[1778843971440,41.47,80658.3,6.4,0.00554,1e-05,0.91204]
[1778843971777,41.47,80658.3,6.4,0.00554,1e-05,0.91204]
[1778843976488,41.47,80659.73,6.4,0.00554,1e-05,0.91216]
[1778843976860,41.47,80659.73,6.4,0.00554,1e-05,0.91216]
[1778843977519,41.47,80659.37,6.4,0.00554,1e-05,0.91181]
[1778843977786,41.47,80659.37,6.4,0.00554,1e-05,0.91181]
[1778843981442,41.47,80658.32,6.4,0.00553,1e-05,0.91078]
[1778843982014,41.47,80658.32,6.4,0.00553,1e-05,0.91078]
[1778843985360,41.47,80659.15,6.4,0.00553,1e-05,0.91159]
[1778843985701,41.47,80659.15,6.4,0.00553,1e-05,0.91159]
[1778843987988,41.47,80659.12,6.4,0.00553,1e-05,0.91156]
[1778843988458,41.47,80658.68,6.4,0.00553,1e-05,0.91113]
[1778843989839,41.47,80657.57,6.4,0.00552,1e-05,0.91004]
[1778843990395,41.47,80657.56,6.4,0.00552,1e-05,0.91003]
[1778843992502,41.47,80658.58,6.4,0.00553,1e-05,0.91103]
[1778843993801,41.47,80659.07,6.4,0.00553,1e-05,0.91151]
[1778843994838,41.47,80658.0,6.4,0.00553,1e-05,0.91046]
[1778843995363,41.47,80658.56,6.4,0.00553,1e-05,0.91101]
[1778844000661,41.47,80658.32,6.4,0.00553,1e-05,0.91078]
[1778844001574,41.47,80658.32,6.4,0.00553,1e-05,0.91078]
[1778844003734,41.47,80658.6,6.4,0.00553,1e-05,0.91105]
[1778844004252,41.47,80658.37,6.4,0.00553,1e-05,0.91083]
[1778844004702,41.47,80658.37,6.4,0.00553,1e-05,0.91083]
[1778844004813,41.47,80658.37,6.4,0.00553,1e-05,0.91083]
[1778844005808,41.47,80658.48,6.4,0.00553,1e-05,0.91094]
[1778844006322,41.47,80658.48,6.4,0.00553,1e-05,0.91094]
[1778844008394,41.47,80658.62,6.4,0.00553,1e-05,0.91107]
[1778844010302,41.47,80663.4,6.4,0.00556,1e-05,0.91577]
[1778844012662,41.47,80663.53,6.4,0.00556,1e-05,0.9159]
[1778844013158,41.47,80663.53,6.4,0.00556,1e-05,0.9159]
[1778844016803,41.47,80664.2,6.4,0.00557,1e-05,0.91656]
[1778844017287,41.47,80664.01,6.4,0.00557,1e-05,0.91637]
[1778844017752,41.47,80664.01,6.4,0.00557,1e-05,0.91637]
[1778844018349,41.47,80664.46,6.4,0.00557,1e-05,0.91681]
[1778844019993,41.47,80664.66,6.4,0.00557,1e-05,0.91701]
[1778844020500,41.47,80665.85,6.4,0.00558,1e-05,0.91818]
[1778844023403,41.47,80667.02,6.4,0.00559,1e-05,0.91934]
[1778844023807,41.47,80667.02,6.4,0.00559,1e-05,0.91934]
[1778844025442,41.47,80667.17,6.4,0.00559,1e-05,0.91949]
[1778844025823,41.47,80667.17,6.4,0.00559,1e-05,0.91949]
[1778844026341,41.47,80671.69,6.4,0.00562,1e-05,0.92396]
[1778844026861,41.47,80671.69,6.4,0.00562,1e-05,0.92396]
[1778844027799,41.47,80672.64,6.4,0.00562,1e-05,0.9249]
[1778844028423,41.47,80672.69,6.4,0.00563,1e-05,0.92495]
[1778844030777,41.47,80672.9,6.4,0.00563,1e-05,0.92516]
[1778844031443,41.47,80673.0,6.4,0.00563,1e-05,0.92526]
[1778844032805,41.47,80671.86,6.4,0.00561,1e-05,0.92284]
[1778844033311,41.47,80671.61,6.4,0.00561,1e-05,0.92259]
[1778844036920,41.47,80672.81,6.4,0.00562,1e-05,0.92378]
[1778844037459,41.47,80672.45,6.4,0.00562,1e-05,0.92342]
[1778844043497,41.47,80673.34,6.4,0.00562,1e-05,0.9243]
[1778844044148,41.47,80673.34,6.4,0.00562,1e-05,0.9243]
[1778844046584,41.47,80673.34,6.4,0.00562,1e-05,0.9243]
[1778844047237,41.47,80673.34,6.4,0.00562,1e-05,0.9243]
[1778844049733,41.47,80674.21,6.4,0.00563,1e-05,0.92517]
[1778844050421,41.47,80674.08,6.4,0.00563,1e-05,0.92504]
[1778844050739,41.47,80674.08,6.4,0.00563,1e-05,0.92504]
[1778844051365,41.47,80673.67,6.4,0.00562,1e-05,0.92463]
[1778844056308,41.47,80674.27,6.4,0.00563,1e-05,0.92523]
[1778844056747,41.47,80674.27,6.4,0.00563,1e-05,0.92523]
[1778844058834,41.47,80673.14,6.4,0.00562,1e-05,0.92411]
[1778844059375,41.47,80672.72,6.4,0.00562,1e-05,0.92369]
[1778844061360,41.47,80672.34,6.4,0.00561,1e-05,0.92331]
[1778844061731,41.47,80672.34,6.4,0.00561,1e-05,0.92331]
[1778844063688,41.47,80656.92,6.4,0.00551,1e-05,0.90813]
[1778844064390,41.47,80658.16,6.4,0.00552,1e-05,0.90934]
[1778844070222,41.47,80665.39,6.4,0.00557,1e-05,0.91644]
[1778844072378,41.47,80665.39,6.4,0.00557,1e-05,0.91644]
[1778844072859,41.47,80665.39,6.4,0.00557,1e-05,0.91644]
[1778844073791,41.47,80665.32,6.4,0.00557,1e-05,0.91637]
[1778844074300,41.47,80665.32,6.4,0.00557,1e-05,0.91637]
[1778844076234,41.47,80665.34,6.4,0.00557,1e-05,0.91639]
[1778844076279,41.47,80665.34,6.4,0.00557,1e-05,0.91639]
[1778844077372,41.47,80668.03,6.4,0.00559,1e-05,0.91905]
[1778844077693,41.47,80668.03,6.4,0.00559,1e-05,0.91905]
[1778844078252,41.47,80668.03,6.4,0.00559,1e-05,0.91905]
[1778844078822,41.47,80669.57,6.4,0.0056,1e-05,0.92057]
[1778844081318,41.47,80670.69,6.4,0.0056,1e-05,0.92168]
[1778844081784,41.47,80671.4,6.4,0.00561,1e-05,0.92238]
[1778844083834,41.47,80671.27,6.4,0.00561,1e-05,0.92225]
[1778844084412,41.47,80671.27,6.4,0.00561,1e-05,0.92225]
[1778844084756,41.47,80671.27,6.4,0.00561,1e-05,0.92225]
[1778844085329,41.47,80671.27,6.4,0.00561,1e-05,0.92225]
[1778844085707,41.47,80670.08,6.4,0.0056,1e-05,0.92107]
[1778844086284,41.47,80670.08,6.4,0.0056,1e-05,0.92107]
[1778844087811,41.47,80670.19,6.4,0.0056,1e-05,0.92118]
[1778844088312,41.47,80670.19,6.4,0.0056,1e-05,0.92118]
[1778844094392,41.47,80648.62,6.4,0.00545,1e-05,0.89878]
[1778844096023,41.47,80648.62,6.4,0.00545,1e-05,0.89878]
[1778844096998,41.47,80648.34,6.4,0.00545,1e-05,0.8985]
[1778844098515,41.47,80634.29,6.4,0.00536,1e-05,0.88497]
[1778844100909,41.47,80632.92,6.4,0.00535,1e-05,0.88366]
[1778844101462,41.47,80633.34,6.4,0.00535,1e-05,0.88406]
[1778844101786,41.47,80633.34,6.4,0.00535,1e-05,0.88406]
[1778844103464,41.47,80632.84,6.4,0.00535,1e-05,0.88358]
[1778844103912,41.47,80632.84,6.4,0.00535,1e-05,0.88358]
[1778844105311,41.47,80633.17,6.4,0.00535,1e-05,0.8839]
[1778844105658,41.47,80633.17,6.4,0.00535,1e-05,0.8839]
[1778844106601,41.47,80633.36,6.4,0.00535,1e-05,0.88408]
[1778844106658,41.47,80633.36,6.4,0.00535,1e-05,0.88408]
[1778844110293,41.47,80633.14,6.4,0.00535,1e-05,0.88387]
[1778844110796,41.47,80633.1,6.4,0.00535,1e-05,0.88383]
[1778844115771,41.47,80632.24,6.4,0.00534,1e-05,0.88301]
[1778844116470,41.47,80632.2,6.4,0.00534,1e-05,0.88297]
[1778844117347,41.47,80632.2,6.4,0.00534,1e-05,0.88297]
[1778844117759,41.47,80632.23,6.4,0.00534,1e-05,0.883]
[1778844122776,41.47,80632.03,6.4,0.00534,1e-05,0.88281]
[1778844123346,41.47,80632.03,6.4,0.00534,1e-05,0.88281]
[1778844125675,41.47,80631.97,6.4,0.00534,1e-05,0.88275]
[1778844126275,41.47,80631.97,6.4,0.00534,1e-05,0.88275]
[1778844127861,41.47,80623.88,6.4,0.00529,1e-05,0.87506]
[1778844130269,41.47,80621.4,6.4,0.00527,1e-05,0.87271]
[1778844131532,41.47,80621.52,6.4,0.00528,1e-05,0.87282]
[1778844132456,41.47,80621.58,6.4,0.00528,1e-05,0.87288]
[1778844134840,41.47,80621.58,6.4,0.00528,1e-05,0.87288]
[1778844135398,41.47,80621.58,6.4,0.00528,1e-05,0.87288]
[1778844136290,41.47,80621.58,6.4,0.00528,1e-05,0.87288]
[1778844136537,41.47,80621.58,6.4,0.00528,1e-05,0.87288]
[1778844138322,41.47,80622.07,6.4,0.00528,1e-05,0.87334]
[1778844138801,41.47,80623.83,6.4,0.00529,1e-05,0.87501]
[1778844139390,41.47,80623.83,6.4,0.00529,1e-05,0.87501]
[1778844139788,41.47,80624.56,6.4,0.00529,1e-05,0.8757]
[1778844142362,41.47,80625.43,6.4,0.0053,1e-05,0.87653]
[1778844142532,41.47,80623.76,6.4,0.00529,1e-05,0.87494]
[1778844144442,41.47,80617.39,6.4,0.00525,1e-05,0.86892]
[1778844144776,41.47,80617.39,6.4,0.00525,1e-05,0.86892]
[1778844146744,41.47,80615.14,6.4,0.00524,1e-05,0.8668]
[1778844147947,41.47,80614.18,6.4,0.00523,1e-05,0.8659]
[1778844150388,41.47,80612.09,6.4,0.00522,1e-05,0.86394]
[1778844150795,41.47,80612.06,6.4,0.00522,1e-05,0.86391]
[1778844152379,41.47,80612.02,6.4,0.00522,1e-05,0.86387]
[1778844153407,41.47,80612.01,6.4,0.00521,1e-05,0.86263]
[1778844157231,41.47,80609.32,6.4,0.00519,1e-05,0.86011]
[1778844157558,41.47,80607.4,6.4,0.00518,1e-05,0.85832]
[1778844161590,41.47,80606.31,6.4,0.00517,1e-05,0.85731]
[1778844162074,41.47,80606.31,6.4,0.00517,1e-05,0.85731]
[1778844162921,41.47,80605.62,6.4,0.00517,1e-05,0.85666]
[1778844163634,41.47,80606.05,6.4,0.00517,1e-05,0.85706]
[1778844169375,41.47,80605.78,6.4,0.00517,1e-05,0.85681]
[1778844169707,41.47,80605.99,6.4,0.00517,1e-05,0.85701]
[1778844170433,41.47,80603.39,6.4,0.00515,1e-05,0.85459]
[1778844170762,41.47,80603.39,6.4,0.00515,1e-05,0.85459]
[1778844171363,41.47,80603.39,6.4,0.00515,1e-05,0.85459]
[1778844171770,41.47,80601.87,6.4,0.00514,1e-05,0.85318]
[1778844174764,41.47,80602.0,6.4,0.00515,1e-05,0.8533]
[1778844175416,41.47,80602.0,6.4,0.00515,1e-05,0.8533]
[1778844180030,41.47,80600.55,6.4,0.00514,1e-05,0.85195]
[1778844180411,41.47,80600.55,6.4,0.00514,1e-05,0.85195]
[1778844182742,41.47,80600.72,6.4,0.00514,1e-05,0.85211]
[1778844183261,41.47,80600.72,6.4,0.00514,1e-05,0.85211]
[1778844187418,41.47,80605.85,6.4,0.00517,1e-05,0.85688]
[1778844187830,41.47,80601.54,6.4,0.00514,1e-05,0.85287]
[1778844188329,41.47,80601.54,6.4,0.00514,1e-05,0.85287]
[1778844190463,41.47,80600.76,6.4,0.00514,1e-05,0.85215]
[1778844191069,41.47,80600.76,6.4,0.00514,1e-05,0.85215]
[1778844191548,41.47,80600.77,6.4,0.00514,1e-05,0.85216]
[1778844193616,41.47,80600.57,6.4,0.00514,1e-05,0.85197]
[1778844194016,41.47,80600.57,6.4,0.00514,1e-05,0.85197]
[1778844194796,41.47,80600.61,6.4,0.00514,1e-05,0.85201]
[1778844195453,41.47,80605.3,6.4,0.00517,1e-05,0.85636]
[1778844199374,41.47,80603.44,6.4,0.00515,1e-05,0.85463]
[1778844199778,41.47,80601.46,6.4,0.00514,1e-05,0.8528]
[1778844200738,41.47,80600.66,6.4,0.00514,1e-05,0.85205]
[1778844201277,41.47,80600.66,6.4,0.00514,1e-05,0.85205]
[1778844202002,41.47,80600.55,6.4,0.00514,1e-05,0.85195]
[1778844202330,41.47,80600.55,6.4,0.00514,1e-05,0.85195]
[1778844204382,41.47,80594.89,6.4,0.0051,1e-05,0.84672]
[1778844204779,41.47,80595.57,6.4,0.00511,1e-05,0.84735]
[1778844205843,41.47,80596.11,6.4,0.00511,1e-05,0.84784]
[1778844206526,41.47,80596.01,6.4,0.00511,1e-05,0.84775]
[1778844208462,41.47,80595.48,6.4,0.00511,1e-05,0.84726]
[1778844208754,41.47,80595.48,6.4,0.00511,1e-05,0.84726]
[1778844211421,41.47,80595.59,6.4,0.00511,1e-05,0.84736]
[1778844211850,41.47,80595.55,6.4,0.0051,1e-05,0.84611]
[1778844214486,41.47,80596.05,6.4,0.0051,1e-05,0.84657]
[1778844214787,41.47,80596.05,6.4,0.0051,1e-05,0.84657]
[1778844215351,41.47,80596.05,6.4,0.0051,1e-05,0.84657]
[1778844215714,41.47,80597.02,6.4,0.00511,1e-05,0.84747]
[1778844220508,41.47,80600.88,6.4,0.00513,1e-05,0.85104]
[1778844221392,41.47,80600.88,6.4,0.00513,1e-05,0.85104]
[1778844222296,41.47,80601.02,6.4,0.00513,1e-05,0.85117]
[1778844222699,41.47,80600.92,6.4,0.00513,1e-05,0.85108]
[1778844228345,41.47,80601.0,6.4,0.00513,1e-05,0.85115]
[1778844230469,41.47,80601.32,6.4,0.00513,1e-05,0.85145]
[1778844230789,41.47,80601.25,6.4,0.00513,1e-05,0.85138]
[1778844232311,41.47,80601.36,6.4,0.00513,1e-05,0.85148]
[1778844232965,41.47,80601.22,6.4,0.00513,1e-05,0.85135]
[1778844237520,41.47,80602.75,6.4,0.00514,1e-05,0.85277]
[1778844237885,41.47,80602.75,6.4,0.00514,1e-05,0.85277]
[1778844238483,41.47,80602.75,6.4,0.00514,1e-05,0.85277]
[1778844238801,41.47,80602.27,6.4,0.00514,1e-05,0.85233]
[1778844240453,41.47,80602.05,6.4,0.00514,1e-05,0.85212]
[1778844240699,41.47,80602.15,6.4,0.00514,1e-05,0.85222]
[1778844242691,41.47,80602.29,6.4,0.00514,1e-05,0.85235]
[1778844243675,41.47,80603.25,6.4,0.00515,1e-05,0.85324]
[1778844246352,41.47,80603.14,6.4,0.00515,1e-05,0.85313]
[1778844246664,41.47,80603.14,6.4,0.00515,1e-05,0.85313]
[1778844247335,41.47,80603.14,6.4,0.00515,1e-05,0.85313]
[1778844247613,41.47,80603.38,6.4,0.00515,1e-05,0.85336]
[1778844251318,41.47,80603.28,6.4,0.00515,1e-05,0.85326]
[1778844251646,41.47,80603.28,6.4,0.00515,1e-05,0.85326]
[1778844252415,41.47,80603.28,6.4,0.00515,1e-05,0.85326]
[1778844252803,41.47,80603.55,6.4,0.00515,1e-05,0.85351]
[1778844259391,41.47,80607.81,6.4,0.00517,1e-05,0.85748]
[1778844259605,41.47,80607.13,6.4,0.00517,1e-05,0.85684]
[1778844260193,41.47,80607.13,6.4,0.00517,1e-05,0.85684]
[1778844260431,41.47,80607.13,6.4,0.00517,1e-05,0.85684]
[1778844262341,41.47,80609.09,6.4,0.00518,1e-05,0.85867]
[1778844262840,41.47,80608.97,6.4,0.00518,1e-05,0.85856]
[1778844263572,41.47,80609.03,6.4,0.00518,1e-05,0.85862]
[1778844263937,41.47,80609.03,6.4,0.00518,1e-05,0.85862]
[1778844265792,41.47,80608.66,6.4,0.00518,1e-05,0.85827]
[1778844266396,41.47,80608.66,6.4,0.00518,1e-05,0.85827]
[1778844267875,41.47,80607.42,6.4,0.00517,1e-05,0.85712]
[1778844268474,41.47,80607.42,6.4,0.00517,1e-05,0.85712]
[1778844271351,41.47,80606.1,6.4,0.00516,1e-05,0.85589]
[1778844271835,41.47,80606.48,6.4,0.00516,1e-05,0.85502]
[1778844273715,41.47,80603.16,6.4,0.00514,1e-05,0.85193]
[1778844274216,41.47,80603.16,6.4,0.00514,1e-05,0.85193]
[1778844281628,41.47,80603.54,6.4,0.00514,1e-05,0.85228]
[1778844282465,41.47,80603.54,6.4,0.00514,1e-05,0.85228]
[1778844283336,41.47,80603.54,6.4,0.00514,1e-05,0.85228]
[1778844284371,41.47,80603.72,6.4,0.00514,1e-05,0.85245]
[1778844287241,41.47,80603.35,6.4,0.00514,1e-05,0.85211]
[1778844287492,41.47,80603.35,6.4,0.00514,1e-05,0.85211]
[1778844288654,41.47,80602.24,6.4,0.00513,1e-05,0.85108]
[1778844289716,41.47,80602.42,6.4,0.00513,1e-05,0.85125]
[1778844294763,41.47,80597.38,6.4,0.0051,1e-05,0.84659]
[1778844295369,41.47,80597.38,6.4,0.0051,1e-05,0.84659]
[1778844297201,41.47,80593.22,6.4,0.00508,1e-05,0.84276]
[1778844297249,41.47,80593.22,6.4,0.00508,1e-05,0.84276]
[1778844301441,41.47,80589.25,6.4,0.00505,1e-05,0.83911]
[1778844301747,41.47,80589.25,6.4,0.00505,1e-05,0.83911]
[1778844304426,41.47,80595.47,6.4,0.00509,1e-05,0.84483]
[1778844304707,41.47,80595.01,6.4,0.00509,1e-05,0.8444]
[1778844306266,41.47,80595.19,6.4,0.00509,1e-05,0.84457]
[1778844306518,41.47,80595.19,6.4,0.00509,1e-05,0.84457]
[1778844307497,41.47,80597.81,6.4,0.00511,1e-05,0.84698]
[1778844307836,41.47,80597.1,6.4,0.0051,1e-05,0.84633]
[1778844310392,41.47,80598.9,6.4,0.00511,1e-05,0.84799]
[1778844310738,41.47,80601.65,6.4,0.00513,1e-05,0.85053]
[1778844314621,41.47,80602.21,6.4,0.00513,1e-05,0.85105]
[1778844315365,41.47,80602.21,6.4,0.00513,1e-05,0.85105]
[1778844316318,41.47,80603.2,6.4,0.00514,1e-05,0.85197]
[1778844316765,41.47,80603.03,6.4,0.00514,1e-05,0.85181]
[1778844317970,41.47,80602.6,6.4,0.00513,1e-05,0.85141]
[1778844318386,41.47,80602.6,6.4,0.00513,1e-05,0.85141]
[1778844322902,41.47,80603.9,6.4,0.00514,1e-05,0.85262]
[1778844324216,41.47,80604.84,6.4,0.00515,1e-05,0.85349]
[1778844325951,41.47,80608.89,6.4,0.00517,1e-05,0.85726]
[1778844326438,41.47,80608.89,6.4,0.00517,1e-05,0.85726]
[1778844328336,41.47,80608.26,6.4,0.00517,1e-05,0.85667]
[1778844328866,41.47,80608.54,6.4,0.00517,1e-05,0.85693]
[1778844333725,41.47,80608.35,6.4,0.00516,1e-05,0.85553]
[1778844334309,41.47,80608.35,6.4,0.00516,1e-05,0.85553]
[1778844334827,41.47,80608.78,6.4,0.00517,1e-05,0.85593]
[1778844335305,41.47,80608.78,6.4,0.00517,1e-05,0.85593]
[1778844337330,41.47,80609.06,6.4,0.00517,1e-05,0.85619]
[1778844337842,41.47,80608.89,6.4,0.00517,1e-05,0.85603]
[1778844343347,41.47,80608.44,6.4,0.00516,1e-05,0.85562]
[1778844343756,41.47,80608.3,6.4,0.00516,1e-05,0.85549]
[1778844345442,41.47,80608.27,6.4,0.00516,1e-05,0.85546]
[1778844346423,41.47,80608.2,6.4,0.00516,1e-05,0.85539]
[1778844347335,41.47,80608.19,6.4,0.00516,1e-05,0.85538]
[1778844347950,41.47,80608.23,6.4,0.00516,1e-05,0.85542]
[1778844353392,41.47,80607.46,6.4,0.00516,1e-05,0.8547]
[1778844353793,41.47,80604.85,6.4,0.00514,1e-05,0.85228]
[1778844356816,41.47,80599.23,6.4,0.00511,1e-05,0.84708]
[1778844357740,41.47,80597.03,6.4,0.00509,1e-05,0.84505]
[1778844360398,41.47,80596.97,6.4,0.00509,1e-05,0.84499]
[1778844360695,41.47,80596.72,6.4,0.00509,1e-05,0.84476]
[1778844361349,41.47,80596.72,6.4,0.00509,1e-05,0.84476]
[1778844361750,41.47,80597.2,6.4,0.00509,1e-05,0.84521]
[1778844364475,41.47,80597.39,6.4,0.0051,1e-05,0.84538]
[1778844364767,41.47,80597.18,6.4,0.00509,1e-05,0.84519]
[1778844370341,41.47,80589.37,6.4,0.00505,1e-05,0.83802]
[1778844371303,41.47,80589.37,6.4,0.00505,1e-05,0.83802]
[1778844371573,41.47,80589.37,6.4,0.00505,1e-05,0.83802]
[1778844372833,41.47,80588.84,6.4,0.00504,1e-05,0.83753]
[1778844373334,41.47,80588.84,6.4,0.00504,1e-05,0.83753]
[1778844377885,41.47,80587.28,6.4,0.00503,1e-05,0.83611]
[1778844378373,41.47,80587.28,6.4,0.00503,1e-05,0.83611]
[1778844379864,41.47,80587.69,6.4,0.00504,1e-05,0.83648]
[1778844380364,41.47,80587.69,6.4,0.00504,1e-05,0.83648]
[1778844381492,41.47,80588.37,6.4,0.00504,1e-05,0.8371]
[1778844381839,41.47,80589.19,6.4,0.00505,1e-05,0.83785]
[1778844383330,41.47,80588.69,6.4,0.00504,1e-05,0.8374]
[1778844383694,41.47,80589.27,6.4,0.00505,1e-05,0.83793]
[1778844385284,41.47,80589.03,6.4,0.00504,1e-05,0.83771]
[1778844386406,41.47,80588.8,6.4,0.00504,1e-05,0.8375]
[1778844386820,41.47,80588.93,6.4,0.00504,1e-05,0.83762]
[1778844388415,41.47,80591.58,6.4,0.00506,1e-05,0.84004]
[1778844388773,41.47,80592.51,6.4,0.00507,1e-05,0.84089]
[1778844389320,41.47,80592.51,6.4,0.00507,1e-05,0.84089]
[1778844394507,41.47,80592.77,6.4,0.00506,1e-05,0.83992]
[1778844399542,41.47,80597.12,6.4,0.00509,1e-05,0.84392]
[1778844400453,41.47,80597.12,6.4,0.00509,1e-05,0.84392]
[1778844400897,41.47,80600.79,6.4,0.00511,1e-05,0.8473]
[1778844403848,41.47,80600.09,6.4,0.00511,1e-05,0.84666]
[1778844404752,41.47,80599.55,6.4,0.0051,1e-05,0.84616]
[1778844407306,41.47,80599.35,6.4,0.0051,1e-05,0.84597]
[1778844407690,41.47,80599.35,6.4,0.0051,1e-05,0.84597]
[1778844408202,41.47,80599.35,6.4,0.0051,1e-05,0.84597]
[1778844408712,41.47,80599.49,6.4,0.0051,1e-05,0.8461]
[1778844415655,41.47,80601.0,6.4,0.00511,1e-05,0.8475]
[1778844416309,41.47,80601.0,6.4,0.00511,1e-05,0.8475]
[1778844416733,41.47,80600.87,6.4,0.00511,1e-05,0.84738]
[1778844420521,41.47,80600.69,6.4,0.00511,1e-05,0.84721]
[1778844421408,41.47,80600.69,6.4,0.00511,1e-05,0.84721]
[1778844423413,41.47,80601.73,6.4,0.00512,1e-05,0.84817]
[1778844424436,41.47,80601.7,6.4,0.00511,1e-05,0.84814]
[1778844425373,41.47,80603.01,6.4,0.00512,1e-05,0.84935]
[1778844425954,41.47,80603.86,6.4,0.00513,1e-05,0.85014]
[1778844430218,41.47,80605.45,6.4,0.00514,1e-05,0.85161]
[1778844430504,41.47,80605.45,6.4,0.00514,1e-05,0.85161]
[1778844431813,41.47,80605.56,6.4,0.00514,1e-05,0.85172]
[1778844432336,41.47,80605.56,6.4,0.00514,1e-05,0.85172]
[1778844436678,41.47,80597.2,6.4,0.00509,1e-05,0.84399]
[1778844437882,41.47,80597.7,6.4,0.00509,1e-05,0.84445]
[1778844439621,41.47,80598.06,6.4,0.00509,1e-05,0.84479]
[1778844440104,41.47,80598.24,6.4,0.00509,1e-05,0.84495]
[1778844441359,41.47,80598.4,6.4,0.00509,1e-05,0.8451]
[1778844441759,41.47,80598.23,6.4,0.00509,1e-05,0.84494]
[1778844446874,41.47,80599.62,6.4,0.0051,1e-05,0.84622]
[1778844447955,41.47,80599.62,6.4,0.0051,1e-05,0.84622]
[1778844448460,41.47,80599.62,6.4,0.0051,1e-05,0.84622]
[1778844448773,41.47,80599.68,6.4,0.0051,1e-05,0.84628]
[1778844449327,41.47,80599.68,6.4,0.0051,1e-05,0.84628]
[1778844450668,41.47,80599.92,6.4,0.0051,1e-05,0.8465]
[1778844450957,41.47,80599.92,6.4,0.0051,1e-05,0.8465]
[1778844452038,41.47,80599.8,6.4,0.0051,1e-05,0.84639]
[1778844452610,41.47,80599.8,6.4,0.0051,1e-05,0.84639]
[1778844456390,41.47,80603.95,6.4,0.00512,1e-05,0.84901]
[1778844457390,41.47,80604.51,6.4,0.00513,1e-05,0.84952]
[1778844457916,41.47,80604.56,6.4,0.00513,1e-05,0.84957]
[1778844458414,41.47,80604.56,6.4,0.00513,1e-05,0.84957]
[1778844460223,41.47,80604.41,6.4,0.00512,1e-05,0.84943]
[1778844460822,41.47,80605.67,6.4,0.00513,1e-05,0.8506]
[1778844462261,41.47,80605.32,6.4,0.00513,1e-05,0.85027]
[1778844462530,41.47,80605.32,6.4,0.00513,1e-05,0.85027]
[1778844465760,41.47,80604.32,6.4,0.00512,1e-05,0.84935]
[1778844466552,41.47,80604.32,6.4,0.00512,1e-05,0.84935]
[1778844467407,41.47,80604.11,6.4,0.00512,1e-05,0.84915]
[1778844468305,41.47,80604.11,6.4,0.00512,1e-05,0.84915]
[1778844469885,41.47,80604.63,6.4,0.00513,1e-05,0.84964]
[1778844471106,41.47,80604.88,6.4,0.00513,1e-05,0.84987]
[1778844471729,41.47,80604.81,6.4,0.00513,1e-05,0.8498]
[1778844473557,41.47,80605.04,6.4,0.00513,1e-05,0.85002]
[1778844474261,41.47,80605.04,6.4,0.00513,1e-05,0.85002]
[1778844480128,41.47,80606.2,6.4,0.00514,1e-05,0.85109]
[1778844487179,41.47,80605.57,6.4,0.00513,1e-05,0.85051]
[1778844492215,41.47,80608.47,6.4,0.00515,1e-05,0.8532]
[1778844496257,41.47,80615.41,6.4,0.00519,1e-05,0.85966]
[1778844500918,41.47,80619.33,6.4,0.00522,1e-05,0.86333]
[1778844501516,41.47,80619.33,6.4,0.00522,1e-05,0.86333]
[1778844503397,41.47,80619.35,6.4,0.00522,1e-05,0.86335]
[1778844503847,41.47,80620.02,6.4,0.00522,1e-05,0.86398]
[1778844504437,41.47,80620.02,6.4,0.00522,1e-05,0.86398]
[1778844504809,41.47,80618.99,6.4,0.00522,1e-05,0.86302]
[1778844510348,41.47,80619.09,6.4,0.00522,1e-05,0.86311]
[1778844514701,41.47,80618.91,6.4,0.00521,1e-05,0.86171]
[1778844515728,41.47,80619.26,6.4,0.00521,1e-05,0.86204]
[1778844516876,41.47,80621.18,6.4,0.00522,1e-05,0.86384]
[1778844517423,41.47,80621.18,6.4,0.00522,1e-05,0.86384]
[1778844523406,41.47,80620.1,6.4,0.00522,1e-05,0.86282]
[1778844523793,41.47,80620.08,6.4,0.00522,1e-05,0.8628]
[1778844527795,41.47,80619.42,6.4,0.00521,1e-05,0.86219]
[1778844528302,41.47,80619.42,6.4,0.00521,1e-05,0.86219]
[1778844529763,41.47,80619.42,6.4,0.00521,1e-05,0.86219]
[1778844530320,41.47,80619.31,6.4,0.00521,1e-05,0.86208]
[1778844532169,41.47,80618.76,6.4,0.00521,1e-05,0.86157]
[1778844533357,41.47,80619.0,6.4,0.00521,1e-05,0.86179]
[1778844535263,41.47,80618.93,6.4,0.00521,1e-05,0.86173]
[1778844535870,41.47,80618.93,6.4,0.00521,1e-05,0.86173]
[1778844539339,41.47,80620.24,6.4,0.00522,1e-05,0.86295]
[1778844540450,41.47,80621.14,6.4,0.00522,1e-05,0.8638]
[1778844541823,41.47,80621.49,6.4,0.00522,1e-05,0.86413]
[1778844542254,41.47,80621.49,6.4,0.00522,1e-05,0.86413]
[1778844542943,41.47,80621.34,6.4,0.00522,1e-05,0.86399]
[1778844543448,41.47,80621.34,6.4,0.00522,1e-05,0.86399]
[1778844545089,41.47,80620.76,6.4,0.00522,1e-05,0.86344]
[1778844545443,41.47,80620.76,6.4,0.00522,1e-05,0.86344]
[1778844547697,41.47,80620.89,6.4,0.00522,1e-05,0.86356]
[1778844548428,41.47,80620.76,6.4,0.00522,1e-05,0.86344]
[1778844551122,41.47,80621.53,6.4,0.00522,1e-05,0.86417]
[1778844551485,41.47,80621.53,6.4,0.00522,1e-05,0.86417]
[1778844553275,41.47,80621.28,6.4,0.00522,1e-05,0.86393]
[1778844553514,41.47,80621.28,6.4,0.00522,1e-05,0.86393]
[1778844558687,41.47,80620.77,6.4,0.00522,1e-05,0.86345]
[1778844558984,41.47,80620.77,6.4,0.00522,1e-05,0.86345]
[1778844560828,41.47,80620.82,6.4,0.00522,1e-05,0.8635]
[1778844562643,41.47,80620.83,6.4,0.00522,1e-05,0.86351]
[1778844563177,41.47,80620.73,6.4,0.00522,1e-05,0.86341]
[1778844569328,41.47,80620.73,6.4,0.00522,1e-05,0.86341]
[1778844569792,41.47,80620.73,6.4,0.00522,1e-05,0.86341]
[1778844570817,41.47,80620.69,6.4,0.00522,1e-05,0.86338]
[1778844571440,41.47,80620.19,6.4,0.00522,1e-05,0.86291]
[1778844572468,41.47,80620.16,6.4,0.00521,1e-05,0.86165]
[1778844572754,41.47,80620.16,6.4,0.00521,1e-05,0.86165]
[1778844573307,41.47,80620.16,6.4,0.00521,1e-05,0.86165]
[1778844573744,41.47,80620.16,6.4,0.00521,1e-05,0.86165]
[1778844574668,41.47,80620.16,6.4,0.00521,1e-05,0.86165]
[1778844575398,41.47,80620.52,6.4,0.00521,1e-05,0.86198]
[1778844576782,41.47,80620.52,6.4,0.00521,1e-05,0.86198]
[1778844577771,41.47,80620.52,6.4,0.00521,1e-05,0.86198]
[1778844581523,41.47,80619.34,6.4,0.0052,1e-05,0.86088]
[1778844581913,41.47,80619.37,6.4,0.0052,1e-05,0.86091]
[1778844582648,41.47,80619.37,6.4,0.0052,1e-05,0.86091]
[1778844583244,41.47,80619.26,6.4,0.0052,1e-05,0.8608]
[1778844584727,41.47,80619.26,6.4,0.0052,1e-05,0.8608]
[1778844584750,41.47,80619.26,6.4,0.0052,1e-05,0.8608]
[1778844590844,41.47,80620.84,6.4,0.00521,1e-05,0.86228]
[1778844591338,41.47,80620.84,6.4,0.00521,1e-05,0.86228]
[1778844596957,41.47,80620.62,6.4,0.00521,1e-05,0.86208]
[1778844598294,41.47,80620.62,6.4,0.00521,1e-05,0.86208]
[1778844599738,41.47,80620.62,6.4,0.00521,1e-05,0.86208]
[1778844601741,41.47,80620.23,6.4,0.00521,1e-05,0.86171]
[1778844602725,41.47,80620.19,6.4,0.00521,1e-05,0.86167]
[1778844604735,41.47,80619.82,6.4,0.00521,1e-05,0.86133]
[1778844605383,41.47,80620.25,6.4,0.00521,1e-05,0.86173]
[1778844606846,41.47,80620.31,6.4,0.00521,1e-05,0.86179]
[1778844608165,41.47,80620.1,6.4,0.00521,1e-05,0.86159]
[1778844608553,41.47,80620.1,6.4,0.00521,1e-05,0.86159]
[1778844609946,41.47,80624.59,6.4,0.00524,1e-05,0.86581]
[1778844611295,41.47,80626.49,6.4,0.00525,1e-05,0.86759]
[1778844611972,41.47,80621.87,6.4,0.00522,1e-05,0.86325]
[1778844612621,41.47,80621.87,6.4,0.00522,1e-05,0.86325]
[1778844613760,41.47,80620.17,6.4,0.00521,1e-05,0.86166]
[1778844614365,41.47,80614.92,6.4,0.00518,1e-05,0.85675]
[1778844614761,41.47,80614.92,6.4,0.00518,1e-05,0.85675]
[1778844615379,41.47,80615.21,6.4,0.00518,1e-05,0.85702]
[1778844615678,41.47,80615.21,6.4,0.00518,1e-05,0.85702]
[1778844616652,41.47,80614.11,6.4,0.00517,1e-05,0.85599]
[1778844617242,41.47,80613.89,6.4,0.00517,1e-05,0.85579]
[1778844618725,41.47,80614.25,6.4,0.00517,1e-05,0.85612]
[1778844619307,41.47,80617.0,6.4,0.00519,1e-05,0.85869]
[1778844623344,41.47,80620.63,6.4,0.00521,1e-05,0.86209]
[1778844623549,41.47,80620.63,6.4,0.00521,1e-05,0.86209]
[1778844624495,41.47,80618.85,6.4,0.0052,1e-05,0.86042]
[1778844624994,41.47,80612.96,6.4,0.00516,1e-05,0.85492]
[1778844625834,41.47,80612.96,6.4,0.00516,1e-05,0.85492]
[1778844626400,41.47,80611.19,6.4,0.00515,1e-05,0.85328]
[1778844632203,41.47,80610.82,6.4,0.00514,1e-05,0.85171]
[1778844635900,41.47,80610.83,6.4,0.00514,1e-05,0.85172]
[1778844636445,41.47,80610.83,6.4,0.00514,1e-05,0.85172]
[1778844640414,41.47,80611.92,6.4,0.00515,1e-05,0.85273]
[1778844640875,41.47,80611.92,6.4,0.00515,1e-05,0.85273]
[1778844647379,41.47,80613.18,6.4,0.00516,1e-05,0.8539]
[1778844647755,41.47,80613.18,6.4,0.00516,1e-05,0.8539]
[1778844648975,41.47,80613.83,6.4,0.00516,1e-05,0.85451]
[1778844649442,41.47,80613.83,6.4,0.00516,1e-05,0.85451]
[1778844656403,41.47,80612.79,6.4,0.00516,1e-05,0.85354]
[1778844657353,41.47,80612.77,6.4,0.00515,1e-05,0.85352]
[1778844659680,41.47,80612.93,6.4,0.00516,1e-05,0.85367]
[1778844665435,41.47,80613.82,6.4,0.00516,1e-05,0.8545]
[1778844666508,41.47,80613.82,6.4,0.00516,1e-05,0.8545]
[1778844672484,41.47,80613.59,6.4,0.00516,1e-05,0.85428]
[1778844677519,41.47,80616.4,6.4,0.00518,1e-05,0.8569]
[1778844683561,41.47,80615.34,6.4,0.00517,1e-05,0.85591]
[1778844688596,41.47,80618.1,6.4,0.00519,1e-05,0.85849]
[1778844693631,41.47,80620.19,6.4,0.00519,1e-05,0.85921]
[1778844698666,41.47,80618.97,6.4,0.00519,1e-05,0.85807]
[1778844703701,41.47,80618.88,6.4,0.00519,1e-05,0.85799]
[1778844708736,41.47,80619.25,6.4,0.00519,1e-05,0.85833]
[1778844708966,41.47,80619.25,6.4,0.00519,1e-05,0.85833]
[1778844714778,41.47,80617.97,6.4,0.00518,1e-05,0.85714]
[1778844721827,41.47,80617.05,6.4,0.00517,1e-05,0.85628]
[1778844726862,41.47,80610.76,6.4,0.00514,1e-05,0.85043]
[1778844731926,41.47,80610.95,6.4,0.00514,1e-05,0.85061]
[1778844737968,41.47,80612.57,6.4,0.00515,1e-05,0.85211]
[1778844744014,41.47,80614.98,6.4,0.00516,1e-05,0.85435]
[1778844752066,41.47,80620.22,6.4,0.00519,1e-05,0.85801]
[1778844757101,41.47,80611.75,6.4,0.00513,1e-05,0.85013]
[1778844762136,41.47,80610.53,6.4,0.00513,1e-05,0.849]
[1778844768178,41.47,80610.25,6.4,0.00512,1e-05,0.84874]
[1778844773213,41.47,80610.04,6.4,0.00512,1e-05,0.84855]
[1778844779255,41.47,80608.51,6.4,0.00511,1e-05,0.84713]
[1778844784290,41.47,80609.43,6.4,0.00512,1e-05,0.84798]
[1778844789325,41.47,80609.89,6.4,0.00512,1e-05,0.84841]
[1778844794364,41.47,80613.6,6.4,0.00515,1e-05,0.85185]
[1778844799399,41.47,80613.79,6.4,0.00515,1e-05,0.85202]
[1778844804433,41.47,80613.66,6.4,0.00515,1e-05,0.8519]
[1778844809468,41.47,80612.37,6.4,0.00514,1e-05,0.8507]
[1778844814503,41.47,80613.99,6.4,0.00514,1e-05,0.85098]
[1778844819538,41.47,80613.73,6.4,0.00514,1e-05,0.85074]
[1778844824573,41.47,80613.35,6.4,0.00514,1e-05,0.85039]
[1778844830615,41.47,80613.35,6.4,0.00514,1e-05,0.85039]
[1778844835650,41.47,80614.37,6.4,0.00514,1e-05,0.85134]
[1778844840686,41.47,80612.03,6.4,0.00513,1e-05,0.84917]
[1778844845721,41.47,80612.86,6.4,0.00513,1e-05,0.84994]
[1778844848742,41.47,80594.84,6.4,0.00502,1e-05,0.83337]
[1778844853777,41.47,80587.7,6.4,0.00498,1e-05,0.82689]
[1778844858812,41.47,80589.61,6.4,0.00499,1e-05,0.82862]
[1778844863847,41.47,80593.83,6.4,0.00502,1e-05,0.83245]
[1778844868882,41.47,80594.29,6.4,0.00502,1e-05,0.83287]
[1778844873917,41.47,80594.39,6.4,0.00501,1e-05,0.83176]
[1778844878952,41.47,80590.98,6.4,0.00499,1e-05,0.82866]
[1778844883987,41.47,80590.07,6.4,0.00499,1e-05,0.82784]
[1778844890029,41.47,80591.01,6.4,0.00499,1e-05,0.82869]
[1778844895064,41.47,80590.95,6.4,0.00499,1e-05,0.82864]
[1778844900099,41.47,80601.95,6.4,0.00506,1e-05,0.83867]
[1778844905134,41.47,80607.82,6.4,0.0051,1e-05,0.84406]
[1778844910169,41.47,80607.86,6.4,0.0051,1e-05,0.8441]
[1778844915204,41.47,80608.74,6.4,0.0051,1e-05,0.84491]
[1778844920239,41.47,80608.34,6.4,0.0051,1e-05,0.84454]
[1778844925274,41.47,80615.22,6.4,0.00514,1e-05,0.8509]
[1778844930309,41.47,80627.95,6.4,0.00522,1e-05,0.86278]
[1778844935344,41.47,80628.42,6.4,0.00522,1e-05,0.86199]
[1778844940379,41.47,80619.76,6.4,0.00516,1e-05,0.8539]
[1778844945414,41.47,80625.02,6.4,0.0052,1e-05,0.8588]
[1778844950480,41.47,80628.43,6.4,0.00522,1e-05,0.862]
[1778844956522,41.47,80631.71,6.4,0.00524,1e-05,0.86508]
[1778844961558,41.47,80631.52,6.4,0.00524,1e-05,0.8649]
[1778844966593,41.47,80633.9,6.4,0.00525,1e-05,0.86714]
[1778844971628,41.47,80639.11,6.4,0.00528,1e-05,0.87206]
[1778844976663,41.47,80641.08,6.4,0.0053,1e-05,0.87393]
[1778844981698,41.47,80641.43,6.4,0.0053,1e-05,0.87426]
[1778844986733,41.47,80634.15,6.4,0.00525,1e-05,0.86738]
[1778844991768,41.47,80626.27,6.4,0.0052,1e-05,0.85874]
[1778844996803,41.47,80626.18,6.4,0.0052,1e-05,0.85866]
[1778845001838,41.47,80626.86,6.4,0.0052,1e-05,0.85929]
[1778845006873,41.47,80627.3,6.4,0.0052,1e-05,0.8597]
[1778845011908,41.47,80628.14,6.4,0.00521,1e-05,0.86049]
[1778845016943,41.47,80628.0,6.4,0.00521,1e-05,0.86036]
[1778845021978,41.47,80619.58,6.4,0.00515,1e-05,0.8525]
[1778845027013,41.47,80616.49,6.4,0.00513,1e-05,0.84963]
[1778845037084,41.47,80617.28,6.4,0.00514,1e-05,0.85037]
[1778845043126,41.47,80614.18,6.4,0.00512,1e-05,0.8475]
[1778845048161,41.47,80614.39,6.4,0.00512,1e-05,0.84769]
[1778845056217,41.47,80614.47,6.4,0.00512,1e-05,0.84654]
[1778845061252,41.47,80614.64,6.4,0.00512,1e-05,0.8467]
[1778845066287,41.47,80615.07,6.4,0.00512,1e-05,0.8471]
[1778845071322,41.47,80614.67,6.4,0.00512,1e-05,0.84673]
[1778845077364,41.47,80614.4,6.4,0.00511,1e-05,0.84648]
[1778845082399,41.47,80615.01,6.4,0.00512,1e-05,0.84704]
[1778845087434,41.47,80606.88,6.4,0.00507,1e-05,0.83955]
[1778845092469,41.47,80606.57,6.4,0.00507,1e-05,0.83927]
[1778845097504,41.47,80606.04,6.4,0.00506,1e-05,0.83878]
[1778845103546,41.47,80606.3,6.4,0.00506,1e-05,0.83902]
[1778845109589,41.47,80606.93,6.4,0.00507,1e-05,0.8396]
[1778845115632,41.47,80606.66,6.4,0.00506,1e-05,0.83814]
[1778845120667,41.47,80613.97,6.4,0.0051,1e-05,0.84486]
[1778845125702,41.47,80616.53,6.4,0.00512,1e-05,0.84723]
[1778845130737,41.47,80621.52,6.4,0.00515,1e-05,0.85185]
[1778845135775,41.47,80625.41,6.4,0.00518,1e-05,0.85547]
[1778845140811,41.47,80620.45,6.4,0.00515,1e-05,0.85086]
[1778845145847,41.47,80614.84,6.4,0.00511,1e-05,0.84567]
[1778845150882,41.47,80614.84,6.4,0.00511,1e-05,0.84567]
[1778845155917,41.47,80610.94,6.4,0.00509,1e-05,0.84207]
[1778845160952,41.47,80610.53,6.4,0.00508,1e-05,0.84169]
[1778845165987,41.47,80609.43,6.4,0.00508,1e-05,0.84068]
[1778845171022,41.47,80598.05,6.4,0.005,1e-05,0.82908]
[1778845176057,41.47,80597.39,6.4,0.005,1e-05,0.82848]
[1778845181092,41.47,80598.73,6.4,0.005,1e-05,0.8297]
[1778845186127,41.47,80599.35,6.4,0.00501,1e-05,0.83026]
[1778845192169,41.47,80599.42,6.4,0.00501,1e-05,0.83032]
[1778845199218,41.47,80600.2,6.4,0.00501,1e-05,0.83103]
[1778845204253,41.47,80600.37,6.4,0.00501,1e-05,0.83119]
[1778845210295,41.47,80599.89,6.4,0.00501,1e-05,0.83075]
[1778845215330,41.47,80599.82,6.4,0.00501,1e-05,0.83069]
[1778845220365,41.47,80599.34,6.4,0.00501,1e-05,0.83025]
[1778845225400,41.47,80599.89,6.4,0.00501,1e-05,0.83075]
[1778845230435,41.47,80599.39,6.4,0.00501,1e-05,0.8303]
[1778845235470,41.47,80598.1,6.4,0.00499,1e-05,0.82792]
[1778845240505,41.47,80597.66,6.4,0.00499,1e-05,0.82752]
[1778845245541,41.47,80597.79,6.4,0.00499,1e-05,0.82764]
[1778845250575,41.47,80587.61,6.4,0.00493,1e-05,0.81845]
[1778845255610,41.47,80591.85,6.4,0.00496,1e-05,0.82227]
[1778845260645,41.47,80595.22,6.4,0.00498,1e-05,0.82531]
[1778845265681,41.47,80592.83,6.4,0.00496,1e-05,0.82315]
[1778845270716,41.47,80594.62,6.4,0.00497,1e-05,0.82477]
[1778845275754,41.47,80587.66,6.4,0.00493,1e-05,0.81849]
[1778845280788,41.47,80586.82,6.4,0.00493,1e-05,0.81774]
[1778845285823,41.47,80586.47,6.4,0.00492,1e-05,0.81743]
[1778845290858,41.47,80585.83,6.4,0.00492,1e-05,0.81685]
[1778845295893,41.47,80586.76,6.4,0.00492,1e-05,0.8165]
[1778845300928,41.47,80585.07,6.4,0.00491,1e-05,0.81498]
[1778845305963,41.47,80585.05,6.4,0.00491,1e-05,0.81496]
[1778845310998,41.47,80591.3,6.4,0.00495,1e-05,0.82058]
[1778845316034,41.47,80593.98,6.4,0.00496,1e-05,0.82299]
[1778845322081,41.47,80594.99,6.4,0.00497,1e-05,0.82391]
[1778845327116,41.47,80595.24,6.4,0.00497,1e-05,0.82413]
[1778845332151,41.47,80595.92,6.4,0.00497,1e-05,0.82475]
[1778845337186,41.47,80600.79,6.4,0.005,1e-05,0.82916]
[1778845342221,41.47,80599.54,6.4,0.00499,1e-05,0.82803]
[1778845347256,41.47,80600.38,6.4,0.005,1e-05,0.82879]
[1778845352291,41.47,80600.6,6.4,0.00499,1e-05,0.82779]
[1778845357326,41.47,80612.62,6.4,0.00507,1e-05,0.83876]
[1778845362361,41.47,80625.94,6.4,0.00515,1e-05,0.85106]
[1778845367396,41.47,80624.16,6.4,0.00514,1e-05,0.8494]
[1778845373438,41.47,80624.56,6.4,0.00514,1e-05,0.84978]
[1778845378473,41.47,80624.48,6.4,0.00514,1e-05,0.8497]
[1778845383508,41.47,80623.82,6.4,0.00514,1e-05,0.84909]
[1778845388543,41.47,80626.3,6.4,0.00515,1e-05,0.85139]
[1778845393578,41.47,80626.31,6.4,0.00515,1e-05,0.8514]
[1778845398613,41.47,80627.13,6.4,0.00516,1e-05,0.85216]
[1778845403648,41.47,80627.06,6.4,0.00516,1e-05,0.8521]
[1778845409690,41.47,80634.75,6.4,0.00521,1e-05,0.85927]
[1778845414726,41.47,80635.36,6.4,0.0052,1e-05,0.85861]
[1778845419761,41.47,80631.78,6.4,0.00518,1e-05,0.85526]
[1778845426810,41.47,80631.81,6.4,0.00518,1e-05,0.85529]
[1778845431845,41.47,80631.44,6.4,0.00518,1e-05,0.85495]
[1778845436880,41.47,80628.71,6.4,0.00516,1e-05,0.8524]
[1778845441915,41.47,80623.07,6.4,0.00513,1e-05,0.84717]
[1778845447960,41.47,80615.27,6.4,0.00508,1e-05,0.83998]
[1778845452996,41.47,80616.26,6.4,0.00508,1e-05,0.84089]
[1778845458032,41.47,80617.09,6.4,0.00509,1e-05,0.84165]
[1778845463067,41.47,80620.76,6.4,0.00511,1e-05,0.84504]
[1778845468102,41.47,80625.75,6.4,0.00514,1e-05,0.84965]
[1778845473137,41.47,80634.11,6.4,0.00519,1e-05,0.85621]
[1778845478172,41.47,80634.27,6.4,0.00519,1e-05,0.85636]
[1778845483207,41.47,80634.66,6.4,0.00519,1e-05,0.85672]
[1778845490258,41.47,80635.88,6.4,0.0052,1e-05,0.85786]
[1778845495293,41.47,80635.83,6.4,0.0052,1e-05,0.85781]
[1778845500328,41.47,80634.25,6.4,0.00519,1e-05,0.85634]
[1778845505363,41.47,80632.1,6.4,0.00517,1e-05,0.85433]
[1778845510398,41.47,80634.59,6.4,0.00519,1e-05,0.85666]
[1778845515433,41.47,80646.91,6.4,0.00527,1e-05,0.86823]
[1778845520468,41.47,80648.4,6.4,0.00528,1e-05,0.86964]
[1778845525503,41.47,80643.36,6.4,0.00525,1e-05,0.86488]
[1778845530541,41.47,80643.31,6.4,0.00525,1e-05,0.86484]
[1778845535576,41.47,80644.16,6.4,0.00524,1e-05,0.86439]
[1778845540611,41.47,80644.87,6.4,0.00525,1e-05,0.86506]
[1778845545646,41.47,80649.95,6.4,0.00528,1e-05,0.86986]
[1778845550681,41.47,80652.96,6.4,0.0053,1e-05,0.87271]
[1778845555716,41.47,80652.67,6.4,0.0053,1e-05,0.87244]
[1778845560751,41.47,80654.51,6.4,0.00531,1e-05,0.87419]
[1778845565786,41.47,80656.41,6.4,0.00532,1e-05,0.87599]
[1778845570822,41.47,80657.34,6.4,0.00533,1e-05,0.87688]
[1778845575857,41.47,80658.33,6.4,0.00533,1e-05,0.87782]
[1778845580892,41.47,80658.26,6.4,0.00533,1e-05,0.87776]
[1778845585929,41.47,80658.97,6.4,0.00534,1e-05,0.87843]
[1778845590964,41.47,80658.66,6.4,0.00534,1e-05,0.87814]
[1778845595999,41.47,80663.15,6.4,0.00536,1e-05,0.88117]
[1778845601035,41.47,80663.86,6.4,0.00536,1e-05,0.88185]
[1778845606070,41.47,80665.07,6.4,0.00537,1e-05,0.88301]
[1778845611106,41.47,80666.66,6.4,0.00538,1e-05,0.88453]
[1778845616141,41.47,80667.65,6.4,0.00539,1e-05,0.88549]
[1778845621177,41.47,80666.98,6.4,0.00538,1e-05,0.88484]
[1778845626211,41.47,80666.46,6.4,0.00538,1e-05,0.88434]
[1778845631246,41.47,80666.99,6.4,0.00538,1e-05,0.88485]
[1778845636281,41.47,80668.13,6.4,0.00539,1e-05,0.88595]
[1778845641316,41.47,80674.7,6.4,0.00543,1e-05,0.89228]
[1778845646354,41.47,80674.62,6.4,0.00543,1e-05,0.8922]
[1778845651388,41.47,80674.22,6.4,0.00542,1e-05,0.89055]
[1778845656423,41.47,80674.38,6.4,0.00542,1e-05,0.8907]
[1778845661458,41.47,80674.22,6.4,0.00542,1e-05,0.89055]
[1778845666493,41.47,80676.76,6.4,0.00544,1e-05,0.893]
[1778845671528,41.47,80676.14,6.4,0.00543,1e-05,0.8924]
[1778845676563,41.47,80681.14,6.4,0.00547,1e-05,0.89725]
[1778845681598,41.47,80681.76,6.4,0.00547,1e-05,0.89785]
[1778845686637,41.47,80682.38,6.4,0.00548,1e-05,0.89846]
[1778845691673,41.47,80684.53,6.4,0.00549,1e-05,0.90055]
[1778845696708,41.47,80682.6,6.4,0.00548,1e-05,0.89867]
[1778845701743,41.47,80685.38,6.4,0.0055,1e-05,0.90138]
[1778845706778,41.47,80687.4,6.4,0.00551,1e-05,0.90335]
[1778845714834,41.47,80685.66,6.4,0.00549,1e-05,0.90037]
[1778845719869,41.47,80685.8,6.4,0.00549,1e-05,0.90051]
[1778845724904,41.47,80699.1,6.4,0.00558,1e-05,0.91355]
[1778845729939,41.47,80702.44,6.4,0.0056,1e-05,0.91685]
[1778845734974,41.47,80703.16,6.4,0.00561,1e-05,0.91756]
[1778845740017,41.47,80702.13,6.4,0.0056,1e-05,0.91654]
[1778845745049,41.47,80688.18,6.4,0.00551,1e-05,0.90283]
[1778845751091,41.47,80688.1,6.4,0.00551,1e-05,0.90275]
[1778845756126,41.47,80685.85,6.4,0.00549,1e-05,0.90056]
[1778845761161,41.47,80684.11,6.4,0.00548,1e-05,0.89886]
[1778845766196,41.47,80684.53,6.4,0.00548,1e-05,0.89927]
[1778845771231,41.47,80683.36,6.4,0.00547,1e-05,0.89685]
[1778845780295,41.47,80683.33,6.4,0.00547,1e-05,0.89682]
[1778845785330,41.47,80674.76,6.4,0.00541,1e-05,0.88853]
[1778845790365,41.47,80661.24,6.4,0.00532,1e-05,0.87557]
[1778845795400,41.47,80661.34,6.4,0.00532,1e-05,0.87567]
[1778845800436,41.47,80661.52,6.4,0.00532,1e-05,0.87584]
[1778845805471,41.47,80666.49,6.4,0.00536,1e-05,0.88058]
[1778845810507,41.47,80663.71,6.4,0.00534,1e-05,0.87793]
[1778845815543,41.47,80660.55,6.4,0.00532,1e-05,0.87492]
[1778845820578,41.47,80660.17,6.4,0.00532,1e-05,0.87455]
[1778845825613,41.47,80659.76,6.4,0.00531,1e-05,0.87416]
[1778845830648,41.47,80661.44,6.4,0.00532,1e-05,0.87576]
[1778845836690,41.47,80663.72,6.4,0.00533,1e-05,0.87668]
[1778845841725,41.47,80670.61,6.4,0.00538,1e-05,0.88327]
[1778845846760,41.47,80672.06,6.4,0.00539,1e-05,0.88466]
[1778845851795,41.47,80678.38,6.4,0.00543,1e-05,0.89075]
[1778845856830,41.47,80689.7,6.4,0.0055,1e-05,0.90175]
[1778845861865,41.47,80689.91,6.4,0.0055,1e-05,0.90195]
[1778845866900,41.47,80695.56,6.4,0.00554,1e-05,0.90748]
[1778845871935,41.47,80698.14,6.4,0.00556,1e-05,0.91002]
[1778845876970,41.47,80698.09,6.4,0.00556,1e-05,0.90997]
[1778845882006,41.47,80695.37,6.4,0.00554,1e-05,0.9073]
[1778845887042,41.47,80695.27,6.4,0.00554,1e-05,0.9072]
[1778845892077,41.47,80696.05,6.4,0.00554,1e-05,0.90667]
[1778845897112,41.47,80696.31,6.4,0.00554,1e-05,0.90693]
[1778845902147,41.47,80697.14,6.4,0.00554,1e-05,0.90774]
[1778845907182,41.47,80697.26,6.4,0.00554,1e-05,0.90786]
[1778845914232,41.47,80696.56,6.4,0.00554,1e-05,0.90717]
[1778845919267,41.47,80687.74,6.4,0.00548,1e-05,0.89855]
[1778845924302,41.47,80686.55,6.4,0.00547,1e-05,0.8974]
[1778845929337,41.47,80682.73,6.4,0.00545,1e-05,0.89369]
[1778845934372,41.47,80683.0,6.4,0.00545,1e-05,0.89395]
[1778845939598,41.47,80684.39,6.4,0.00546,1e-05,0.8953]
[1778845945449,41.47,80684.08,6.4,0.00546,1e-05,0.895]
[1778845950486,41.47,80681.99,6.4,0.00544,1e-05,0.89297]
[1778845955521,41.47,80685.33,6.4,0.00546,1e-05,0.89493]
[1778845960556,41.47,80685.07,6.4,0.00546,1e-05,0.89468]
[1778845965593,41.47,80684.71,6.4,0.00545,1e-05,0.89433]
[1778845970631,41.47,80682.94,6.4,0.00544,1e-05,0.89262]
[1778845975666,41.47,80682.76,6.4,0.00544,1e-05,0.89244]
[1778845980701,41.47,80671.6,6.4,0.00537,1e-05,0.88169]
[1778845985736,41.47,80669.01,6.4,0.00535,1e-05,0.87921]
[1778845990771,41.47,80668.2,6.4,0.00535,1e-05,0.87844]
[1778845995806,41.47,80667.79,6.4,0.00534,1e-05,0.87805]
[1778845997820,41.47,80652.07,6.4,0.00524,1e-05,0.86314]
[1778846002855,41.47,80642.34,6.4,0.00518,1e-05,0.85402]
[1778846007890,41.47,80645.95,6.4,0.0052,1e-05,0.8574]
[1778846012925,41.47,80653.41,6.4,0.00524,1e-05,0.86316]
[1778846017962,41.47,80653.19,6.4,0.00524,1e-05,0.86295]
[1778846022997,41.47,80659.07,6.4,0.00528,1e-05,0.8685]
[1778846028032,41.47,80662.7,6.4,0.0053,1e-05,0.87194]
[1778846034074,41.47,80663.61,6.4,0.00531,1e-05,0.87281]
[1778846039109,41.47,80662.68,6.4,0.0053,1e-05,0.87193]
[1778846044144,41.47,80663.02,6.4,0.0053,1e-05,0.87225]
[1778846049179,41.47,80665.65,6.4,0.00532,1e-05,0.87475]
[1778846054214,41.47,80672.22,6.4,0.00536,1e-05,0.88102]
[1778846059249,41.47,80672.76,6.4,0.00537,1e-05,0.88154]
[1778846064284,41.47,80673.98,6.4,0.00538,1e-05,0.88271]
[1778846069320,41.47,80674.38,6.4,0.00538,1e-05,0.88309]
[1778846076369,41.47,80674.13,6.4,0.00537,1e-05,0.88159]
[1778846081404,41.47,80672.86,6.4,0.00536,1e-05,0.88037]
[1778846087446,41.47,80668.77,6.4,0.00533,1e-05,0.87647]
[1778846092481,41.47,80672.56,6.4,0.00536,1e-05,0.88009]
[1778846097516,41.47,80672.87,6.4,0.00536,1e-05,0.88038]
[1778846102551,41.47,80674.14,6.4,0.00537,1e-05,0.8816]
[1778846107587,41.47,80674.66,6.4,0.00537,1e-05,0.8821]
[1778846112622,41.47,80674.08,6.4,0.00537,1e-05,0.88154]
[1778846117658,41.47,80660.43,6.4,0.00528,1e-05,0.86854]
[1778846123700,41.47,80658.72,6.4,0.00527,1e-05,0.86692]
[1778846128735,41.47,80653.32,6.4,0.00523,1e-05,0.86183]
[1778846133770,41.47,80638.08,6.4,0.00513,1e-05,0.84637]
[1778846138805,41.47,80626.25,6.4,0.00506,1e-05,0.83547]
[1778846143840,41.47,80625.93,6.4,0.00506,1e-05,0.83518]
[1778846148876,41.47,80611.92,6.4,0.00497,1e-05,0.82243]
[1778846153913,41.47,80601.52,6.4,0.00491,1e-05,0.81307]
[1778846158948,41.47,80597.36,6.4,0.00488,1e-05,0.80935]
[1778846163983,41.47,80593.57,6.4,0.00486,1e-05,0.80598]
[1778846169020,41.47,80588.09,6.4,0.00483,1e-05,0.80112]
[1778846174055,41.47,80587.13,6.4,0.00482,1e-05,0.80027]
[1778846179090,41.47,80588.42,6.4,0.00483,1e-05,0.80141]
[1778846184125,41.47,80592.25,6.4,0.00485,1e-05,0.8048]
[1778846189160,41.47,80591.57,6.4,0.00485,1e-05,0.8042]
[1778846194195,41.47,80592.1,6.4,0.00484,1e-05,0.80349]
[1778846199230,41.47,80594.76,6.4,0.00486,1e-05,0.80585]
[1778846205272,41.47,80594.49,6.4,0.00486,1e-05,0.80561]
[1778846210307,41.47,80594.2,6.4,0.00486,1e-05,0.80535]
[1778846215342,41.47,80595.36,6.4,0.00486,1e-05,0.80638]
[1778846220377,41.47,80603.14,6.4,0.00491,1e-05,0.81333]
[1778846226420,41.47,80602.97,6.4,0.00491,1e-05,0.81318]
[1778846231455,41.47,80604.88,6.4,0.00492,1e-05,0.81489]
[1778846236490,41.47,80611.7,6.4,0.00496,1e-05,0.82103]
[1778846241525,41.47,80611.7,6.4,0.00496,1e-05,0.82103]
[1778846246560,41.47,80611.92,6.4,0.00496,1e-05,0.82123]
[1778846251595,41.47,80614.27,6.4,0.00497,1e-05,0.82215]
[1778846256630,41.47,80614.18,6.4,0.00497,1e-05,0.82207]
[1778846261665,41.47,80615.19,6.4,0.00498,1e-05,0.82298]
[1778846266700,41.47,80616.31,6.4,0.00498,1e-05,0.824]
[1778846271735,41.47,80617.79,6.4,0.00499,1e-05,0.82534]
[1778846277778,41.47,80615.96,6.4,0.00498,1e-05,0.82368]
[1778846282813,41.47,80622.83,6.4,0.00502,1e-05,0.82992]
[1778846287848,41.47,80627.42,6.4,0.00505,1e-05,0.83412]
[1778846292894,41.47,80627.39,6.4,0.00505,1e-05,0.83409]
[1778846297929,41.47,80622.73,6.4,0.00502,1e-05,0.82983]
[1778846302964,41.47,80623.17,6.4,0.00503,1e-05,0.83023]
[1778846309006,41.47,80616.19,6.4,0.00498,1e-05,0.82389]
[1778846314043,41.47,80619.28,6.4,0.00499,1e-05,0.82549]
[1778846316712,41.47,80620.11,6.4,0.005,1e-05,0.82624]
[1778846320300,41.47,80617.3,6.4,0.00498,1e-05,0.82369]
[1778846326128,41.47,80618.61,6.4,0.00499,1e-05,0.82488]
[1778846332170,41.47,80618.71,6.4,0.00499,1e-05,0.82497]
[1778846337205,41.47,80618.65,6.4,0.00499,1e-05,0.82492]
[1778846342240,41.47,80612.69,6.4,0.00495,1e-05,0.81952]
[1778846347275,41.47,80611.54,6.4,0.00495,1e-05,0.81849]
[1778846352310,41.47,80613.43,6.4,0.00496,1e-05,0.82019]
[1778846357345,41.47,80617.1,6.4,0.00498,1e-05,0.82351]
[1778846362380,41.47,80619.74,6.4,0.005,1e-05,0.8259]
[1778846367415,41.47,80618.86,6.4,0.00499,1e-05,0.82511]
[1778846372450,41.47,80618.09,6.4,0.00498,1e-05,0.8232]
[1778846379500,41.47,80617.36,6.4,0.00498,1e-05,0.82254]
[1778846384534,41.47,80617.65,6.4,0.00498,1e-05,0.82281]
[1778846390576,41.47,80617.66,6.4,0.00498,1e-05,0.82281]
[1778846395611,41.47,80616.96,6.4,0.00497,1e-05,0.82218]
[1778846400660,41.47,80613.18,6.4,0.00495,1e-05,0.81877]
[1778846405687,41.47,80601.23,6.4,0.00488,1e-05,0.80806]
[1778846410727,41.47,80606.53,6.4,0.00491,1e-05,0.81279]
[1778846415758,41.47,80609.62,6.4,0.00493,1e-05,0.81556]
[1778846420793,41.47,80613.23,6.4,0.00495,1e-05,0.81881]
[1778846425828,41.47,80613.02,6.4,0.00495,1e-05,0.81862]
[1778846430864,41.47,80613.67,6.4,0.00495,1e-05,0.81921]
[1778846435899,41.47,80615.84,6.4,0.00496,1e-05,0.81997]
[1778846440934,41.47,80618.37,6.4,0.00497,1e-05,0.82225]
[1778846445969,41.47,80620.32,6.4,0.00499,1e-05,0.82402]
[1778846451004,41.47,80623.26,6.4,0.005,1e-05,0.82669]
[1778846456039,41.47,80623.59,6.4,0.00501,1e-05,0.82699]
[1778846461074,41.47,80630.63,6.4,0.00505,1e-05,0.83341]
[1778846466112,41.47,80624.33,6.4,0.00501,1e-05,0.82766]
[1778846471148,41.47,80616.32,6.4,0.00496,1e-05,0.8204]
[1778846477190,41.47,80614.05,6.4,0.00495,1e-05,0.81835]
[1778846481218,41.47,80595.69,6.4,0.00484,1e-05,0.80195]
[1778846486253,41.47,80596.28,6.4,0.00484,1e-05,0.80247]
[1778846491288,41.47,80595.22,6.4,0.00483,1e-05,0.80035]
[1778846496323,41.47,80589.0,6.4,0.00479,1e-05,0.79487]
[1778846501358,41.47,80592.23,6.4,0.00481,1e-05,0.79771]
[1778846506393,41.47,80597.96,6.4,0.00484,1e-05,0.80278]
[1778846511428,41.47,80592.46,6.4,0.00481,1e-05,0.79791]
[1778846516463,41.47,80579.42,6.4,0.00474,1e-05,0.78648]
[1778846521498,41.47,80570.71,6.4,0.00469,1e-05,0.77892]
[1778846526533,41.47,80562.89,6.4,0.00464,1e-05,0.77218]
[1778846531568,41.47,80549.53,6.4,0.00456,1e-05,0.76079]
[1778846534589,41.47,80527.27,6.4,0.00444,1e-05,0.74212]
[1778846539624,41.47,80521.48,6.4,0.00441,1e-05,0.73733]
[1778846544659,41.47,80528.84,6.4,0.00445,1e-05,0.74342]
[1778846549694,41.47,80526.89,6.4,0.00444,1e-05,0.7418]
[1778846554729,41.47,80527.71,6.4,0.00444,1e-05,0.74137]
[1778846559764,41.47,80527.74,6.4,0.00444,1e-05,0.74139]
[1778846563462,41.47,80526.07,6.4,0.00443,1e-05,0.74001]
[1778846564885,41.47,80526.14,6.4,0.00443,1e-05,0.74007]
[1778846565371,41.47,80526.14,6.4,0.00443,1e-05,0.74007]
[1778846569754,41.47,80525.48,6.4,0.00442,1e-05,0.73952]
[1778846570885,41.47,80526.22,6.4,0.00443,1e-05,0.74013]
[1778846573981,41.47,80520.12,6.4,0.0044,1e-05,0.7351]
[1778846574471,41.47,80520.12,6.4,0.0044,1e-05,0.7351]
[1778846574817,41.47,80520.12,6.4,0.0044,1e-05,0.7351]
[1778846575312,41.47,80520.12,6.4,0.0044,1e-05,0.7351]
[1778846575464,41.47,80520.12,6.4,0.0044,1e-05,0.7351]
[1778846575853,41.47,80520.12,6.4,0.0044,1e-05,0.7351]
[1778846576053,41.47,80518.72,6.4,0.00439,1e-05,0.73394]
[1778846576463,41.47,80518.72,6.4,0.00439,1e-05,0.73394]
[1778846578393,41.47,80516.73,6.4,0.00438,1e-05,0.73231]
[1778846578916,41.47,80515.89,6.4,0.00437,1e-05,0.73162]
[1778846581797,41.47,80515.89,6.4,0.00437,1e-05,0.73162]
[1778846581824,41.47,80515.89,6.4,0.00437,1e-05,0.73162]
[1778846584630,41.47,80503.64,6.4,0.00431,1e-05,0.72163]
[1778846585111,41.47,80503.1,6.4,0.0043,1e-05,0.7212]
[1778846590987,41.47,80521.46,6.4,0.0044,1e-05,0.7362]
[1778846592437,41.47,80521.46,6.4,0.0044,1e-05,0.7362]
[1778846593385,41.47,80521.64,6.4,0.0044,1e-05,0.73635]
[1778846594342,41.47,80521.43,6.4,0.0044,1e-05,0.73618]
[1778846594803,41.47,80521.43,6.4,0.0044,1e-05,0.73618]
[1778846595783,41.47,80521.49,6.4,0.0044,1e-05,0.73623]
[1778846596300,41.47,80520.98,6.4,0.0044,1e-05,0.7358]
[1778846597357,41.47,80520.98,6.4,0.0044,1e-05,0.7358]
[1778846598252,41.47,80520.98,6.4,0.0044,1e-05,0.7358]
[1778846599044,41.47,80521.2,6.4,0.0044,1e-05,0.73599]
[1778846599745,41.47,80521.2,6.4,0.0044,1e-05,0.73599]
[1778846600837,41.47,80521.3,6.4,0.0044,1e-05,0.73607]
[1778846601823,41.47,80521.09,6.4,0.0044,1e-05,0.7359]
[1778846602598,41.47,80521.33,6.4,0.0044,1e-05,0.73609]
[1778846603988,41.47,80521.62,6.4,0.0044,1e-05,0.73633]
[1778846605228,41.47,80521.26,6.4,0.0044,1e-05,0.73604]
[1778846605438,41.47,80521.26,6.4,0.0044,1e-05,0.73604]
[1778846608414,41.47,80521.01,6.4,0.0044,1e-05,0.73583]
[1778846608777,41.47,80521.01,6.4,0.0044,1e-05,0.73583]
[1778846610208,41.47,80520.89,6.4,0.0044,1e-05,0.73573]
[1778846610532,41.47,80520.89,6.4,0.0044,1e-05,0.73573]
[1778846612570,41.47,80520.89,6.4,0.0044,1e-05,0.73573]
[1778846613054,41.47,80516.8,6.4,0.00437,1e-05,0.73126]
[1778846617763,41.47,80521.18,6.4,0.00439,1e-05,0.73486]
[1778846617834,41.47,80521.18,6.4,0.00439,1e-05,0.73486]
[1778846617870,41.47,80521.18,6.4,0.00439,1e-05,0.73486]
[1778846618357,41.47,80522.3,6.4,0.0044,1e-05,0.73578]
[1778846620740,41.47,80533.27,6.4,0.00446,1e-05,0.74487]
[1778846621296,41.47,80531.28,6.4,0.00445,1e-05,0.74322]
[1778846624303,41.47,80530.75,6.4,0.00445,1e-05,0.74278]
[1778846624427,41.47,80530.75,6.4,0.00445,1e-05,0.74278]
[1778846627798,41.47,80526.29,6.4,0.00442,1e-05,0.73908]
[1778846628323,41.47,80526.29,6.4,0.00442,1e-05,0.73908]
[1778846634292,41.47,80531.61,6.4,0.00445,1e-05,0.74349]
[1778846636583,41.47,80531.62,6.4,0.00445,1e-05,0.7435]
[1778846637090,41.47,80531.62,6.4,0.00445,1e-05,0.7435]
[1778846638375,41.47,80531.62,6.4,0.00445,1e-05,0.7435]
[1778846638771,41.47,80531.62,6.4,0.00445,1e-05,0.7435]
[1778846639352,41.47,80531.54,6.4,0.00445,1e-05,0.74343]
[1778846639849,41.47,80531.54,6.4,0.00445,1e-05,0.74343]
[1778846642818,41.47,80531.92,6.4,0.00445,1e-05,0.74375]
[1778846643489,41.47,80533.34,6.4,0.00446,1e-05,0.74493]
[1778846643910,41.47,80533.34,6.4,0.00446,1e-05,0.74493]
[1778846644493,41.47,80533.58,6.4,0.00446,1e-05,0.74513]
[1778846646153,41.47,80534.25,6.4,0.00447,1e-05,0.74569]
[1778846646445,41.47,80534.25,6.4,0.00447,1e-05,0.74569]
[1778846647324,41.47,80534.3,6.4,0.00447,1e-05,0.74573]
[1778846647715,41.47,80534.3,6.4,0.00447,1e-05,0.74573]
[1778846651470,41.47,80533.02,6.4,0.00446,1e-05,0.74466]
[1778846651706,41.47,80533.02,6.4,0.00446,1e-05,0.74466]
[1778846652314,41.47,80534.52,6.4,0.00447,1e-05,0.74591]
[1778846652746,41.47,80534.52,6.4,0.00447,1e-05,0.74591]
[1778846654600,41.47,80523.02,6.4,0.0044,1e-05,0.73638]
[1778846655204,41.47,80523.07,6.4,0.0044,1e-05,0.73642]
[1778846655538,41.47,80523.07,6.4,0.0044,1e-05,0.73642]
[1778846656570,41.47,80522.34,6.4,0.0044,1e-05,0.73582]
[1778846661363,41.47,80520.16,6.4,0.00439,1e-05,0.73402]
[1778846661619,41.47,80520.16,6.4,0.00439,1e-05,0.73402]
[1778846662445,41.47,80519.8,6.4,0.00439,1e-05,0.73373]
[1778846662453,41.47,80519.8,6.4,0.00439,1e-05,0.73373]
[1778846662782,41.47,80519.8,6.4,0.00439,1e-05,0.73373]
[1778846663449,41.47,80518.98,6.4,0.00438,1e-05,0.73305]
[1778846668773,41.47,80519.12,6.4,0.00438,1e-05,0.73317]
[1778846669297,41.47,80519.41,6.4,0.00438,1e-05,0.73341]
[1778846669703,41.47,80519.41,6.4,0.00438,1e-05,0.73341]
[1778846670252,41.47,80519.35,6.4,0.00438,1e-05,0.73336]
[1778846671811,41.47,80519.35,6.4,0.00438,1e-05,0.73336]
[1778846672349,41.47,80519.39,6.4,0.00438,1e-05,0.73228]
[1778846673819,41.47,80519.42,6.4,0.00438,1e-05,0.73231]
[1778846674254,41.47,80520.22,6.4,0.00438,1e-05,0.73297]
[1778846674756,41.47,80520.22,6.4,0.00438,1e-05,0.73297]
[1778846674824,41.47,80520.22,6.4,0.00438,1e-05,0.73297]
[1778846680621,41.47,80513.65,6.4,0.00435,1e-05,0.72759]
[1778846681300,41.47,80513.65,6.4,0.00435,1e-05,0.72759]
[1778846681618,41.47,80513.65,6.4,0.00435,1e-05,0.72759]
[1778846684837,41.47,80510.55,6.4,0.00433,1e-05,0.72506]
[1778846684962,41.47,80510.55,6.4,0.00433,1e-05,0.72506]
[1778846685485,41.47,80509.88,6.4,0.00433,1e-05,0.72451]
[1778846685914,41.47,80509.88,6.4,0.00433,1e-05,0.72451]
[1778846688739,41.47,80510.84,6.4,0.00433,1e-05,0.72529]
[1778846689541,41.47,80510.8,6.4,0.00433,1e-05,0.72526]
[1778846691695,41.47,80510.19,6.4,0.00433,1e-05,0.72477]
[1778846692362,41.47,80510.1,6.4,0.00433,1e-05,0.72469]
[1778846693597,41.47,80509.89,6.4,0.00433,1e-05,0.72452]
[1778846694195,41.47,80510.25,6.4,0.00433,1e-05,0.72481]
[1778846699755,41.47,80511.1,6.4,0.00433,1e-05,0.72551]
[1778846700449,41.47,80511.1,6.4,0.00433,1e-05,0.72551]
[1778846700749,41.47,80511.1,6.4,0.00433,1e-05,0.72551]
[1778846701362,41.47,80511.18,6.4,0.00433,1e-05,0.72557]
[1778846702344,41.47,80511.4,6.4,0.00434,1e-05,0.72575]
[1778846705454,41.47,80507.23,6.4,0.00431,1e-05,0.72236]
[1778846705505,41.47,80507.23,6.4,0.00431,1e-05,0.72236]
[1778846706532,41.47,80503.65,6.4,0.00429,1e-05,0.71946]
[1778846707489,41.47,80505.63,6.4,0.0043,1e-05,0.72106]
[1778846712770,41.47,80508.75,6.4,0.00432,1e-05,0.72359]
[1778846713324,41.47,80507.92,6.4,0.00432,1e-05,0.72292]
[1778846713847,41.47,80507.92,6.4,0.00432,1e-05,0.72292]
[1778846714302,41.47,80507.99,6.4,0.00432,1e-05,0.72298]
[1778846715459,41.47,80508.33,6.4,0.00432,1e-05,0.72325]
[1778846715797,41.47,80508.33,6.4,0.00432,1e-05,0.72325]
[1778846717268,41.47,80508.36,6.4,0.00432,1e-05,0.72328]
[1778846717904,41.47,80508.36,6.4,0.00432,1e-05,0.72328]
[1778846720306,41.47,80508.21,6.4,0.00432,1e-05,0.72316]
[1778846720687,41.47,80508.21,6.4,0.00432,1e-05,0.72316]
[1778846722298,41.47,80500.12,6.4,0.00427,1e-05,0.71661]
[1778846723378,41.47,80494.45,6.4,0.00424,1e-05,0.71205]
[1778846724028,41.47,80494.45,6.4,0.00424,1e-05,0.71205]
[1778846724507,41.47,80494.77,6.4,0.00425,1e-05,0.71231]
[1778846728345,41.47,80498.23,6.4,0.00426,1e-05,0.71509]
[1778846728729,41.47,80498.23,6.4,0.00426,1e-05,0.71509]
[1778846730316,41.47,80494.21,6.4,0.00424,1e-05,0.71186]
[1778846730727,41.47,80494.21,6.4,0.00424,1e-05,0.71186]
[1778846732427,41.47,80492.68,6.4,0.00423,1e-05,0.70955]
[1778846732952,41.47,80492.68,6.4,0.00423,1e-05,0.70955]
[1778846740037,41.47,80492.16,6.4,0.00423,1e-05,0.70914]
[1778846740851,41.47,80492.16,6.4,0.00423,1e-05,0.70914]
[1778846741591,41.47,80497.32,6.4,0.00425,1e-05,0.71327]
[1778846744386,41.47,80494.35,6.4,0.00424,1e-05,0.71089]
[1778846744629,41.47,80494.35,6.4,0.00424,1e-05,0.71089]
[1778846745426,41.47,80492.39,6.4,0.00423,1e-05,0.70932]
[1778846745776,41.47,80492.39,6.4,0.00423,1e-05,0.70932]
[1778846747182,41.47,80490.37,6.4,0.00422,1e-05,0.70771]
[1778846747364,41.47,80490.37,6.4,0.00422,1e-05,0.70771]
[1778846751177,41.47,80479.41,6.4,0.00416,1e-05,0.69901]
[1778846751185,41.47,80479.41,6.4,0.00416,1e-05,0.69901]
[1778846752669,41.47,80479.35,6.4,0.00416,1e-05,0.69897]
[1778846753503,41.47,80476.63,6.4,0.00415,1e-05,0.69682]
[1778846753828,41.47,80476.63,6.4,0.00415,1e-05,0.69682]
[1778846754705,41.47,80475.0,6.4,0.00414,1e-05,0.69554]
[1778846757784,41.47,80470.09,6.4,0.00411,1e-05,0.69169]
[1778846758369,41.47,80469.49,6.4,0.00411,1e-05,0.69122]
[1778846759655,41.47,80469.9,6.4,0.00411,1e-05,0.69154]
[1778846760198,41.47,80469.7,6.4,0.00411,1e-05,0.69138]
[1778846760758,41.47,80469.7,6.4,0.00411,1e-05,0.69138]
[1778846761381,41.47,80469.7,6.4,0.00411,1e-05,0.69138]
[1778846763251,41.47,80468.29,6.4,0.0041,1e-05,0.69028]
[1778846765526,41.47,80453.97,6.4,0.00403,1e-05,0.67918]
[1778846766338,41.47,80453.94,6.4,0.00403,1e-05,0.67915]
[1778846769244,41.47,80427.9,6.4,0.0039,0.0,0.65934]
[1778846774278,41.47,80428.31,6.4,0.0039,0.0,0.65965]
[1778846779323,41.47,80428.51,6.4,0.0039,0.0,0.6598]
[1778846780390,41.47,80428.58,6.4,0.0039,0.0,0.65986]
[1778846780684,41.47,80428.58,6.4,0.0039,0.0,0.65986]
[1778846782254,41.47,80432.75,6.4,0.00392,0.0,0.663]
[1778846782712,41.47,80432.75,6.4,0.00392,0.0,0.663]
[1778846784352,41.47,80434.16,6.4,0.00393,0.0,0.66406]
[1778846784786,41.47,80434.16,6.4,0.00393,0.0,0.66406]
[1778846786708,41.47,80432.87,6.4,0.00392,0.0,0.66309]
[1778846787279,41.47,80432.93,6.4,0.00392,0.0,0.66313]
[1778846787831,41.47,80432.93,6.4,0.00392,0.0,0.66313]
[1778846788726,41.47,80433.02,6.4,0.00392,0.0,0.6632]
[1778846792541,41.47,80433.06,6.4,0.00393,0.0,0.66323]
[1778846793195,41.47,80432.99,6.4,0.00392,0.0,0.66215]
[1778846793946,41.47,80432.99,6.4,0.00392,0.0,0.66215]
[1778846794489,41.47,80432.92,6.4,0.00392,0.0,0.6621]
[1778846795608,41.47,80432.35,6.4,0.00392,0.0,0.66167]
[1778846795934,41.47,80432.35,6.4,0.00392,0.0,0.66167]
[1778846796560,41.47,80432.56,6.4,0.00392,0.0,0.66183]
[1778846796884,41.47,80432.56,6.4,0.00392,0.0,0.66183]
[1778846797809,41.47,80429.63,6.4,0.0039,0.0,0.65962]
[1778846798335,41.47,80428.06,6.4,0.00389,0.0,0.65844]
[1778846800420,41.47,80427.55,6.4,0.00389,0.0,0.65806]
[1778846800673,41.47,80427.55,6.4,0.00389,0.0,0.65806]
[1778846802364,41.47,80434.19,6.4,0.00392,0.0,0.66306]
[1778846802408,41.47,80434.19,6.4,0.00392,0.0,0.66306]
[1778846803831,41.47,80439.78,6.4,0.00395,0.0,0.66729]
[1778846804579,41.47,80440.22,6.4,0.00395,0.0,0.66762]
[1778846806785,41.47,80440.83,6.4,0.00396,0.0,0.66809]
[1778846807336,41.47,80440.83,6.4,0.00396,0.0,0.66809]
[1778846807478,41.47,80440.83,6.4,0.00396,0.0,0.66809]
[1778846807490,41.47,80440.83,6.4,0.00396,0.0,0.66809]
[1778846807870,41.47,80440.83,6.4,0.00396,0.0,0.66809]
[1778846808528,41.47,80437.29,6.4,0.00394,0.0,0.6654]
[1778846810736,41.47,80429.74,6.4,0.0039,0.0,0.65971]
[1778846811354,41.47,80429.14,6.4,0.0039,0.0,0.65926]
[1778846811975,41.47,80429.14,6.4,0.0039,0.0,0.65926]
[1778846812366,41.47,80433.22,6.4,0.00392,0.0,0.66233]
[1778846814534,41.47,80427.79,6.4,0.00389,0.0,0.65824]
[1778846814576,41.47,80427.79,6.4,0.00389,0.0,0.65824]
[1778846819218,41.47,80416.26,6.4,0.00384,0.0,0.64964]
[1778846819283,41.47,80416.26,6.4,0.00384,0.0,0.64964]
[1778846820601,41.47,80416.13,6.4,0.00384,0.0,0.64954]
[1778846820897,41.47,80416.13,6.4,0.00384,0.0,0.64954]
[1778846826567,41.47,80406.94,6.4,0.00379,0.0,0.64276]
[1778846826928,41.47,80406.94,6.4,0.00379,0.0,0.64276]
[1778846827508,41.47,80407.19,6.4,0.00379,0.0,0.64294]
[1778846827626,41.47,80407.19,6.4,0.00379,0.0,0.64294]
[1778846827760,41.47,80407.19,6.4,0.00379,0.0,0.64294]
[1778846828348,41.47,80405.46,6.4,0.00379,0.0,0.64167]
[1778846831778,41.47,80394.53,6.4,0.00373,0.0,0.63369]
[1778846832572,41.47,80391.39,6.4,0.00372,0.0,0.63141]
[1778846832922,41.47,80391.39,6.4,0.00372,0.0,0.63141]
[1778846833402,41.47,80391.17,6.4,0.00372,0.0,0.63125]
[1778846834820,41.47,80392.08,6.4,0.00372,0.0,0.63191]
[1778846835808,41.47,80394.78,6.4,0.00373,0.0,0.63387]
[1778846841763,41.47,80388.79,6.4,0.00371,0.0,0.62953]
[1778846843409,41.47,80390.11,6.4,0.00371,0.0,0.63049]
[1778846844866,41.47,80390.4,6.4,0.00371,0.0,0.6307]
[1778846846740,41.47,80390.23,6.4,0.00371,0.0,0.63057]
[1778846847339,41.47,80389.96,6.4,0.00371,0.0,0.63038]
[1778846848939,41.47,80389.92,6.4,0.00371,0.0,0.63035]
[1778846849497,41.47,80390.26,6.4,0.00371,0.0,0.6306]
[1778846853662,41.47,80395.15,6.4,0.00373,0.0,0.63315]
[1778846853789,41.47,80395.15,6.4,0.00373,0.0,0.63315]
[1778846856609,41.47,80406.95,6.4,0.00379,0.0,0.64176]
[1778846857190,41.47,80406.95,6.4,0.00379,0.0,0.64176]
[1778846862224,41.47,80400.45,6.4,0.00376,0.0,0.63701]
[1778846862460,41.47,80400.45,6.4,0.00376,0.0,0.63701]
[1778846865326,41.47,80401.7,6.4,0.00376,0.0,0.63792]
[1778846865748,41.47,80401.7,6.4,0.00376,0.0,0.63792]
[1778846866750,41.47,80403.57,6.4,0.00377,0.0,0.63929]
[1778846867312,41.47,80403.98,6.4,0.00377,0.0,0.63959]
[1778846869509,41.47,80410.76,6.4,0.0038,0.0,0.64457]
[1778846870067,41.47,80410.76,6.4,0.0038,0.0,0.64457]
[1778846870510,41.47,80410.72,6.4,0.0038,0.0,0.64454]
[1778846871462,41.47,80408.66,6.4,0.00379,0.0,0.64302]
[1778846873778,41.47,80404.14,6.4,0.00377,0.0,0.6397]
[1778846874400,41.47,80404.44,6.4,0.00377,0.0,0.63992]
[1778846875487,41.47,80405.8,6.4,0.00378,0.0,0.64092]
[1778846875955,41.47,80405.8,6.4,0.00378,0.0,0.64092]
[1778846882511,41.47,80406.17,6.4,0.00378,0.0,0.64119]
[1778846882854,41.47,80406.17,6.4,0.00378,0.0,0.64119]
[1778846883326,41.47,80406.17,6.4,0.00378,0.0,0.64119]
[1778846883844,41.47,80406.17,6.4,0.00378,0.0,0.64119]
[1778846884290,41.47,80406.71,6.4,0.00379,0.0,0.64159]
[1778846884702,41.47,80406.71,6.4,0.00379,0.0,0.64159]
[1778846885360,41.47,80406.33,6.4,0.00378,0.0,0.64131]
[1778846885696,41.47,80406.33,6.4,0.00378,0.0,0.64131]
[1778846890701,41.47,80406.17,6.4,0.00378,0.0,0.64119]
[1778846891316,41.47,80405.96,6.4,0.00378,0.0,0.64104]
[1778846895308,41.47,80396.37,6.4,0.00374,0.0,0.63404]
[1778846895428,41.47,80396.37,6.4,0.00374,0.0,0.63404]
[1778846895805,41.47,80396.37,6.4,0.00374,0.0,0.63404]
[1778846897313,41.47,80392.6,6.4,0.00372,0.0,0.6313]
[1778846897715,41.47,80392.6,6.4,0.00372,0.0,0.6313]
[1778846898925,41.47,80392.47,6.4,0.00372,0.0,0.63121]
[1778846900463,41.47,80391.91,6.4,0.00372,0.0,0.6308]
[1778846900766,41.47,80391.91,6.4,0.00372,0.0,0.6308]
[1778846902895,41.47,80392.03,6.4,0.00372,0.0,0.63089]
[1778846903496,41.47,80392.16,6.4,0.00372,0.0,0.63098]
[1778846909235,41.47,80396.04,6.4,0.00373,0.0,0.6338]
[1778846909425,41.47,80396.04,6.4,0.00373,0.0,0.6338]
[1778846909873,41.47,80396.04,6.4,0.00373,0.0,0.6338]
[1778846912348,41.47,80396.75,6.4,0.00373,0.0,0.63332]
[1778846912852,41.47,80396.75,6.4,0.00373,0.0,0.63332]
[1778846913462,41.47,80396.82,6.4,0.00373,0.0,0.63337]
[1778846913817,41.47,80396.82,6.4,0.00373,0.0,0.63337]
[1778846916399,41.47,80392.9,6.4,0.00371,0.0,0.63053]
[1778846916763,41.47,80392.9,6.4,0.00371,0.0,0.63053]
[1778846920277,41.47,80395.6,6.4,0.00373,0.0,0.63249]
[1778846920736,41.47,80395.6,6.4,0.00373,0.0,0.63249]
[1778846921883,41.47,80395.6,6.4,0.00373,0.0,0.63249]
[1778846922462,41.47,80396.0,6.4,0.00373,0.0,0.63278]
[1778846926007,41.47,80396.92,6.4,0.00373,0.0,0.63344]
[1778846926479,41.47,80402.26,6.4,0.00376,0.0,0.63733]
[1778846926895,41.47,80402.26,6.4,0.00376,0.0,0.63733]
[1778846927475,41.47,80405.88,6.4,0.00378,0.0,0.63998]
[1778846932649,41.47,80406.44,6.4,0.00378,0.0,0.64039]
[1778846932752,41.47,80406.44,6.4,0.00378,0.0,0.64039]
[1778846934651,41.47,80408.54,6.4,0.00379,0.0,0.64193]
[1778846934795,41.47,80408.54,6.4,0.00379,0.0,0.64193]
[1778846935493,41.47,80411.98,6.4,0.0038,0.0,0.64446]
[1778846936491,41.47,80411.87,6.4,0.0038,0.0,0.64438]
[1778846937043,41.47,80411.87,6.4,0.0038,0.0,0.64438]
[1778846937597,41.47,80412.03,6.4,0.00381,0.0,0.6445]
[1778846938625,41.47,80413.9,6.4,0.00381,0.0,0.64588]
[1778846939228,41.47,80413.9,6.4,0.00381,0.0,0.64588]
[1778846939936,41.47,80418.03,6.4,0.00383,0.0,0.64893]
[1778846940400,41.47,80417.93,6.4,0.00383,0.0,0.64886]
[1778846942381,41.47,80419.61,6.4,0.00384,0.0,0.65011]
[1778846942737,41.47,80419.61,6.4,0.00384,0.0,0.65011]
[1778846951020,41.47,80422.98,6.4,0.00386,0.0,0.65261]
[1778846951085,41.47,80422.98,6.4,0.00386,0.0,0.65261]
[1778846951161,41.47,80422.98,6.4,0.00386,0.0,0.65261]
[1778846952021,41.47,80424.77,6.4,0.00387,0.0,0.65395]
[1778846953624,41.47,80445.26,6.4,0.00397,0.0,0.66939]
[1778846954455,41.47,80446.82,6.4,0.00398,0.0,0.67058]
[1778846954842,41.47,80446.82,6.4,0.00398,0.0,0.67058]
[1778846955470,41.47,80447.95,6.4,0.00398,0.0,0.67144]
[1778846956502,41.47,80448.64,6.4,0.00398,1e-05,0.67197]
[1778846956628,41.47,80448.64,6.4,0.00398,1e-05,0.67197]
[1778846957229,41.47,80448.64,6.4,0.00398,1e-05,0.67197]
[1778846957357,41.47,80450.48,6.4,0.00399,1e-05,0.67337]
[1778846957510,41.47,80450.48,6.4,0.00399,1e-05,0.67337]
[1778846958202,41.47,80450.48,6.4,0.00399,1e-05,0.67337]
[1778846961750,41.47,80462.73,6.4,0.00406,1e-05,0.6828]
[1778846962408,41.47,80463.66,6.4,0.00406,1e-05,0.68352]
[1778846962792,41.47,80463.66,6.4,0.00406,1e-05,0.68352]
[1778846963294,41.47,80463.66,6.4,0.00406,1e-05,0.68352]
[1778846965891,41.47,80460.13,6.4,0.00404,1e-05,0.68079]
[1778846966438,41.47,80458.41,6.4,0.00403,1e-05,0.67946]
[1778846966768,41.47,80458.41,6.4,0.00403,1e-05,0.67946]
[1778846967342,41.47,80457.59,6.4,0.00403,1e-05,0.67883]
[1778846968801,41.47,80458.03,6.4,0.00403,1e-05,0.67917]
[1778846969560,41.47,80458.27,6.4,0.00403,1e-05,0.67935]
[1778846970855,41.47,80458.27,6.4,0.00403,1e-05,0.67935]
[1778846971458,41.47,80461.48,6.4,0.00405,1e-05,0.68183]
[1778846973808,41.47,80463.46,6.4,0.00405,1e-05,0.68232]
[1778846974255,41.47,80463.46,6.4,0.00405,1e-05,0.68232]
[1778846977744,41.47,80470.98,6.4,0.00409,1e-05,0.68816]
[1778846977942,41.47,80470.98,6.4,0.00409,1e-05,0.68816]
[1778846983665,41.47,80483.72,6.4,0.00416,1e-05,0.69815]
[1778846984777,41.47,80487.9,6.4,0.00418,1e-05,0.70145]
[1778846986810,41.47,80498.29,6.4,0.00423,1e-05,0.70972]
[1778846987347,41.47,80498.66,6.4,0.00424,1e-05,0.71002]
[1778846988598,41.47,80503.83,6.4,0.00426,1e-05,0.71417]
[1778846988939,41.47,80503.83,6.4,0.00426,1e-05,0.71417]
[1778846989519,41.47,80513.3,6.4,0.00431,1e-05,0.72182]
[1778846989995,41.47,80513.3,6.4,0.00431,1e-05,0.72182]
[1778846993346,41.47,80520.11,6.4,0.00435,1e-05,0.72736]
[1778846993522,41.47,80522.11,6.4,0.00436,1e-05,0.729]
[1778846993641,41.47,80522.11,6.4,0.00436,1e-05,0.729]
[1778846994273,41.47,80522.11,6.4,0.00436,1e-05,0.729]
[1778846994129,41.47,80552.74,6.4,0.00453,1e-05,0.75443]
[1778846995283,41.47,80574.88,6.4,0.00466,1e-05,0.77328]
[1778847000301,41.47,80584.18,6.4,0.00471,1e-05,0.78132]
[1778847006022,41.47,80582.6,6.4,0.0047,1e-05,0.77995]
[1778847007188,41.47,80579.62,6.4,0.00468,1e-05,0.77737]
[1778847009273,41.47,80569.44,6.4,0.00462,1e-05,0.76861]
[1778847010282,41.47,80568.11,6.4,0.00462,1e-05,0.76748]
[1778847011966,41.47,80566.17,6.4,0.00461,1e-05,0.76582]
[1778847012384,41.47,80566.17,6.4,0.00461,1e-05,0.76582]
[1778847016365,41.47,80566.95,6.4,0.00461,1e-05,0.76649]
[1778847017452,41.47,80566.9,6.4,0.00461,1e-05,0.76644]
[1778847017691,41.47,80566.9,6.4,0.00461,1e-05,0.76644]
[1778847018535,41.47,80566.14,6.4,0.00461,1e-05,0.76579]
[1778847019813,41.47,80569.49,6.4,0.00462,1e-05,0.76866]
[1778847019825,41.47,80569.49,6.4,0.00462,1e-05,0.76866]
[1778847020420,41.47,80574.46,6.4,0.00465,1e-05,0.77292]
[1778847021462,41.47,80576.71,6.4,0.00467,1e-05,0.77486]
[1778847022894,41.47,80577.5,6.4,0.00467,1e-05,0.77554]
[1778847023470,41.47,80578.06,6.4,0.00467,1e-05,0.77602]
[1778847025262,41.47,80578.0,6.4,0.00467,1e-05,0.77597]
[1778847025604,41.47,80578.73,6.4,0.00468,1e-05,0.7766]
[1778847026589,41.47,80578.85,6.4,0.00468,1e-05,0.7767]
[1778847026652,41.47,80578.85,6.4,0.00468,1e-05,0.7767]
[1778847026792,41.47,80578.85,6.4,0.00468,1e-05,0.7767]
[1778847027365,41.47,80578.85,6.4,0.00468,1e-05,0.7767]
[1778847029862,41.47,80582.62,6.4,0.0047,1e-05,0.77996]
[1778847030643,41.47,80581.74,6.4,0.00469,1e-05,0.7792]
[1778847033349,41.47,80581.37,6.4,0.00469,1e-05,0.77772]
[1778847033809,41.47,80582.19,6.4,0.00469,1e-05,0.77843]
[1778847039154,41.47,80581.9,6.4,0.00469,1e-05,0.77818]
[1778847042581,41.47,80578.39,6.4,0.00467,1e-05,0.77515]
[1778847043473,41.47,80579.69,6.4,0.00468,1e-05,0.77627]
[1778847047354,41.47,80579.92,6.4,0.00468,1e-05,0.77647]
[1778847047635,41.47,80579.93,6.4,0.00468,1e-05,0.77648]
[1778847051271,41.47,80580.0,6.4,0.00468,1e-05,0.77654]
[1778847051589,41.47,80580.03,6.4,0.00468,1e-05,0.77657]
[1778847056762,41.47,80582.9,6.4,0.00469,1e-05,0.77905]
[1778847057384,41.47,80582.9,6.4,0.00469,1e-05,0.77905]
[1778847059291,41.47,80585.61,6.4,0.00471,1e-05,0.7814]
[1778847059589,41.47,80586.09,6.4,0.00471,1e-05,0.78181]
[1778847064799,41.47,80583.35,6.4,0.0047,1e-05,0.77944]
[1778847065289,41.47,80583.35,6.4,0.0047,1e-05,0.77944]
[1778847067694,41.47,80580.12,6.4,0.00468,1e-05,0.77664]
[1778847068317,41.47,80580.12,6.4,0.00468,1e-05,0.77664]
[1778847070252,41.47,80576.91,6.4,0.00466,1e-05,0.77388]
[1778847070628,41.47,80576.57,6.4,0.00466,1e-05,0.77358]
[1778847074722,41.47,80567.38,6.4,0.00461,1e-05,0.76571]
[1778847076034,41.47,80566.46,6.4,0.0046,1e-05,0.76492]
[1778847077044,41.47,80566.04,6.4,0.0046,1e-05,0.76457]
[1778847077532,41.47,80565.38,6.4,0.00459,1e-05,0.764]
[1778847078812,41.47,80565.94,6.4,0.0046,1e-05,0.76448]
[1778847079811,41.47,80566.18,6.4,0.0046,1e-05,0.76468]
[1778847080290,41.47,80566.18,6.4,0.0046,1e-05,0.76468]
[1778847081377,41.47,80565.57,6.4,0.0046,1e-05,0.76416]
[1778847085803,41.47,80559.67,6.4,0.00456,1e-05,0.75915]
[1778847086255,41.47,80559.67,6.4,0.00456,1e-05,0.75915]
[1778847087864,41.47,80553.5,6.4,0.00453,1e-05,0.75394]
[1778847088490,41.47,80550.0,6.4,0.00451,1e-05,0.751]
[1778847090349,41.47,80546.34,6.4,0.00449,1e-05,0.74793]
[1778847090644,41.47,80545.95,6.4,0.00449,1e-05,0.74761]
[1778847095376,41.47,80545.19,6.4,0.00447,1e-05,0.74585]
[1778847095721,41.47,80544.16,6.4,0.00447,1e-05,0.74499]
[1778847102600,41.47,80544.47,6.4,0.00447,1e-05,0.74525]
[1778847107635,41.47,80542.14,6.4,0.00446,1e-05,0.74331]
[1778847111357,41.47,80541.17,6.4,0.00445,1e-05,0.7425]
[1778847111861,41.47,80538.49,6.4,0.00444,1e-05,0.74027]
[1778847112451,41.47,80538.49,6.4,0.00444,1e-05,0.74027]
[1778847112924,41.47,80538.87,6.4,0.00444,1e-05,0.74059]
[1778847114072,41.47,80538.61,6.4,0.00444,1e-05,0.74037]
[1778847114533,41.47,80538.28,6.4,0.00444,1e-05,0.7401]
[1778847117524,41.47,80538.61,6.4,0.00444,1e-05,0.74037]
[1778847117839,41.47,80538.61,6.4,0.00444,1e-05,0.74037]
[1778847119417,41.47,80538.65,6.4,0.00444,1e-05,0.74041]
[1778847119718,41.47,80539.33,6.4,0.00444,1e-05,0.74097]
[1778847122352,41.47,80539.23,6.4,0.00444,1e-05,0.74089]
[1778847122786,41.47,80539.63,6.4,0.00444,1e-05,0.74122]
[1778847124770,41.47,80539.13,6.4,0.00444,1e-05,0.7408]
[1778847125296,41.47,80539.13,6.4,0.00444,1e-05,0.7408]
[1778847127277,41.47,80538.27,6.4,0.00444,1e-05,0.74009]
[1778847127317,41.47,80538.27,6.4,0.00444,1e-05,0.74009]
[1778847127676,41.47,80537.99,6.4,0.00443,1e-05,0.73986]
[1778847128347,41.47,80537.99,6.4,0.00443,1e-05,0.73986]
[1778847131508,41.47,80531.54,6.4,0.0044,1e-05,0.73453]
[1778847131747,41.47,80526.6,6.4,0.00437,1e-05,0.73047]
[1778847133965,41.47,80519.22,6.4,0.00433,1e-05,0.72444]
[1778847134394,41.47,80519.22,6.4,0.00433,1e-05,0.72444]
[1778847135833,41.47,80519.19,6.4,0.00433,1e-05,0.72441]
[1778847136456,41.47,80519.19,6.4,0.00433,1e-05,0.72441]
[1778847138383,41.47,80510.64,6.4,0.00429,1e-05,0.71748]
[1778847138839,41.47,80508.01,6.4,0.00427,1e-05,0.71536]
[1778847141278,41.47,80509.3,6.4,0.00428,1e-05,0.7164]
[1778847141866,41.47,80509.38,6.4,0.00428,1e-05,0.71646]
[1778847142348,41.47,80509.38,6.4,0.00428,1e-05,0.71646]
[1778847142817,41.47,80509.22,6.4,0.00428,1e-05,0.71633]
[1778847143242,41.47,80509.22,6.4,0.00428,1e-05,0.71633]
[1778847143259,41.47,80509.22,6.4,0.00428,1e-05,0.71633]
[1778847143373,41.47,80509.22,6.4,0.00428,1e-05,0.71633]
[1778847143384,41.47,80509.22,6.4,0.00428,1e-05,0.71633]
[1778847149408,41.47,80500.82,6.4,0.00423,1e-05,0.70958]
[1778847150547,41.47,80500.1,6.4,0.00423,1e-05,0.70901]
[1778847150945,41.47,80500.1,6.4,0.00423,1e-05,0.70901]
[1778847151323,41.47,80500.1,6.4,0.00423,1e-05,0.70901]
[1778847151798,41.47,80499.83,6.4,0.00422,1e-05,0.70771]
[1778847152366,41.47,80499.83,6.4,0.00422,1e-05,0.70771]
[1778847154403,41.47,80499.43,6.4,0.00422,1e-05,0.70739]
[1778847154869,41.47,80499.21,6.4,0.00422,1e-05,0.70722]
[1778847160009,41.47,80500.02,6.4,0.00422,1e-05,0.70786]
[1778847161465,41.47,80500.02,6.4,0.00422,1e-05,0.70786]
[1778847162602,41.47,80500.18,6.4,0.00422,1e-05,0.70799]
[1778847163968,41.47,80500.01,6.4,0.00422,1e-05,0.70786]
[1778847164345,41.47,80500.01,6.4,0.00422,1e-05,0.70786]
[1778847166409,41.47,80498.78,6.4,0.00422,1e-05,0.70687]
[1778847166761,41.47,80498.09,6.4,0.00421,1e-05,0.70632]
[1778847169490,41.47,80498.28,6.4,0.00421,1e-05,0.70648]
[1778847170143,41.47,80498.49,6.4,0.00422,1e-05,0.70664]
[1778847176117,41.47,80499.12,6.4,0.00422,1e-05,0.70715]
[1778847179354,41.47,80498.41,6.4,0.00422,1e-05,0.70658]
[1778847179766,41.47,80498.57,6.4,0.00422,1e-05,0.70671]
[1778847182590,41.47,80498.12,6.4,0.00421,1e-05,0.70635]
[1778847182894,41.47,80498.12,6.4,0.00421,1e-05,0.70635]
[1778847183417,41.47,80498.12,6.4,0.00421,1e-05,0.70635]
[1778847183955,41.47,80497.96,6.4,0.00421,1e-05,0.70622]
[1778847186447,41.47,80500.04,6.4,0.00422,1e-05,0.70788]
[1778847186667,41.47,80499.78,6.4,0.00422,1e-05,0.70767]
[1778847187379,41.47,80499.78,6.4,0.00422,1e-05,0.70767]
[1778847187691,41.47,80498.59,6.4,0.00422,1e-05,0.70672]
[1778847188344,41.47,80498.59,6.4,0.00422,1e-05,0.70672]
[1778847190270,41.47,80496.81,6.4,0.00421,1e-05,0.7053]
[1778847191202,41.47,80497.12,6.4,0.00421,1e-05,0.70555]
[1778847191489,41.47,80497.12,6.4,0.00421,1e-05,0.70555]
[1778847193472,41.47,80497.63,6.4,0.00421,1e-05,0.70596]
[1778847193936,41.47,80496.97,6.4,0.00421,1e-05,0.70543]
[1778847194749,41.47,80495.5,6.4,0.0042,1e-05,0.70426]
[1778847195903,41.47,80493.71,6.4,0.00419,1e-05,0.70284]
[1778847198497,41.47,80501.28,6.4,0.00423,1e-05,0.70887]
[1778847199064,41.47,80502.64,6.4,0.00424,1e-05,0.70996]
[1778847203465,41.47,80502.45,6.4,0.00424,1e-05,0.70981]
[1778847204788,41.47,80502.94,6.4,0.00424,1e-05,0.7102]
[1778847206297,41.47,80502.79,6.4,0.00424,1e-05,0.71008]
[1778847206673,41.47,80502.68,6.4,0.00424,1e-05,0.70999]
[1778847207324,41.47,80502.68,6.4,0.00424,1e-05,0.70999]
[1778847207685,41.47,80501.71,6.4,0.00423,1e-05,0.70921]
[1778847210062,41.47,80500.61,6.4,0.00423,1e-05,0.70833]
[1778847210533,41.47,80500.61,6.4,0.00423,1e-05,0.70833]
[1778847210856,41.47,80502.71,6.4,0.00424,1e-05,0.71001]
[1778847211060,41.47,80502.71,6.4,0.00424,1e-05,0.71001]
[1778847212474,41.47,80508.2,6.4,0.00426,1e-05,0.71334]
[1778847213429,41.47,80511.41,6.4,0.00428,1e-05,0.71592]
[1778847215309,41.47,80508.92,6.4,0.00426,1e-05,0.71391]
[1778847215700,41.47,80508.26,6.4,0.00426,1e-05,0.71338]
[1778847216776,41.47,80508.67,6.4,0.00426,1e-05,0.71371]
[1778847217357,41.47,80508.67,6.4,0.00426,1e-05,0.71371]
[1778847220697,41.47,80503.71,6.4,0.00424,1e-05,0.70973]
[1778847221622,41.47,80503.44,6.4,0.00424,1e-05,0.70952]
[1778847223435,41.47,80503.48,6.4,0.00424,1e-05,0.70955]
[1778847223684,41.47,80503.54,6.4,0.00424,1e-05,0.7096]
[1778847225443,41.47,80503.47,6.4,0.00424,1e-05,0.70954]
[1778847225749,41.47,80502.97,6.4,0.00423,1e-05,0.70914]
[1778847226316,41.47,80502.97,6.4,0.00423,1e-05,0.70914]
[1778847227375,41.47,80503.23,6.4,0.00423,1e-05,0.70935]
[1778847228782,41.47,80503.18,6.4,0.00423,1e-05,0.70931]
[1778847229358,41.47,80503.18,6.4,0.00423,1e-05,0.70931]
[1778847231892,41.47,80503.63,6.4,0.00424,1e-05,0.70967]
[1778847232444,41.47,80503.63,6.4,0.00424,1e-05,0.70967]
[1778847233431,41.47,80503.49,6.4,0.00424,1e-05,0.70956]
[1778847233780,41.47,80503.32,6.4,0.00423,1e-05,0.70942]
[1778847234344,41.47,80503.32,6.4,0.00423,1e-05,0.70942]
[1778847234776,41.47,80503.19,6.4,0.00423,1e-05,0.70932]
[1778847235469,41.47,80503.19,6.4,0.00423,1e-05,0.70932]
[1778847235827,41.47,80503.31,6.4,0.00423,1e-05,0.70941]
[1778847237685,41.47,80503.88,6.4,0.00424,1e-05,0.70987]
[1778847238420,41.47,80503.88,6.4,0.00424,1e-05,0.70987]
[1778847241697,41.47,80499.19,6.4,0.00421,1e-05,0.70612]
[1778847242654,41.47,80498.74,6.4,0.00421,1e-05,0.70576]
[1778847243332,41.47,80498.74,6.4,0.00421,1e-05,0.70576]
[1778847244028,41.47,80498.46,6.4,0.00421,1e-05,0.70554]
[1778847244671,41.47,80498.11,6.4,0.00421,1e-05,0.70526]
[1778847244762,41.47,80498.11,6.4,0.00421,1e-05,0.70526]
[1778847244807,41.47,80498.11,6.4,0.00421,1e-05,0.70526]
[1778847244872,41.47,80498.11,6.4,0.00421,1e-05,0.70526]
[1778847245673,41.47,80482.69,6.4,0.00413,1e-05,0.69307]
[1778847250714,41.47,80466.76,6.4,0.00405,1e-05,0.68067]
[1778847251184,41.47,80466.76,6.4,0.00405,1e-05,0.68067]
[1778847251531,41.47,80466.76,6.4,0.00405,1e-05,0.68067]
[1778847251880,41.47,80466.76,6.4,0.00405,1e-05,0.68067]
[1778847254793,41.47,80463.97,6.4,0.00403,1e-05,0.67852]
[1778847255394,41.47,80463.97,6.4,0.00403,1e-05,0.67852]
[1778847259184,41.47,80464.13,6.4,0.00403,1e-05,0.67864]
[1778847259396,41.47,80464.13,6.4,0.00403,1e-05,0.67864]
[1778847259776,41.47,80461.92,6.4,0.00402,1e-05,0.67694]
[1778847259941,41.47,80461.92,6.4,0.00402,1e-05,0.67694]
[1778847266427,41.47,80442.37,6.4,0.00392,0.0,0.66205]
[1778847266770,41.47,80433.34,6.4,0.00388,0.0,0.65526]
[1778847267251,41.47,80433.34,6.4,0.00388,0.0,0.65526]
[1778847267562,41.47,80433.34,6.4,0.00388,0.0,0.65526]
[1778847270794,41.47,80419.27,6.4,0.00381,0.0,0.64481]
[1778847271285,41.47,80419.27,6.4,0.00381,0.0,0.64481]
[1778847274347,41.47,80418.78,6.4,0.0038,0.0,0.64344]
[1778847274940,41.47,80421.2,6.4,0.00381,0.0,0.64523]
[1778847280850,41.47,80421.37,6.4,0.00382,0.0,0.64535]
[1778847283612,41.47,80421.25,6.4,0.00381,0.0,0.64526]
[1778847283812,41.47,80420.56,6.4,0.00381,0.0,0.64476]
[1778847289301,41.47,80413.62,6.4,0.00378,0.0,0.63965]
[1778847289756,41.47,80413.43,6.4,0.00378,0.0,0.63951]
[1778847292809,41.47,80414.65,6.4,0.00378,0.0,0.64041]
[1778847293416,41.47,80414.65,6.4,0.00378,0.0,0.64041]
[1778847294748,41.47,80415.1,6.4,0.00378,0.0,0.64074]
[1778847295738,41.47,80416.6,6.4,0.00379,0.0,0.64184]
[1778847300889,41.47,80409.67,6.4,0.00376,0.0,0.63676]
[1778847301603,41.47,80409.67,6.4,0.00376,0.0,0.63676]
[1778847304547,41.47,80395.44,6.4,0.00369,0.0,0.62644]
[1778847305862,41.47,80394.49,6.4,0.00369,0.0,0.62576]
[1778847312073,41.47,80397.65,6.4,0.0037,0.0,0.62804]
[1778847313757,41.47,80397.05,6.4,0.0037,0.0,0.6276]
[1778847314316,41.47,80397.05,6.4,0.0037,0.0,0.6276]
[1778847316513,41.47,80393.07,6.4,0.00368,0.0,0.62474]
[1778847317332,41.47,80392.37,6.4,0.00368,0.0,0.62424]
[1778847320503,41.47,80391.51,6.4,0.00367,0.0,0.62362]
[1778847321041,41.47,80389.07,6.4,0.00366,0.0,0.62187]
[1778847321553,41.47,80389.07,6.4,0.00366,0.0,0.62187]
[1778847322242,41.47,80388.11,6.4,0.00366,0.0,0.62119]
[1778847326411,41.47,80376.21,6.4,0.0036,0.0,0.61273]
[1778847326719,41.47,80376.21,6.4,0.0036,0.0,0.61273]
[1778847327315,41.47,80378.08,6.4,0.00361,0.0,0.61405]
[1778847328254,41.47,80378.12,6.4,0.00361,0.0,0.61408]
[1778847330199,41.47,80397.49,6.4,0.0037,0.0,0.62792]
[1778847331490,41.47,80397.49,6.4,0.0037,0.0,0.62792]
[1778847331938,41.47,80406.19,6.4,0.00374,0.0,0.63323]
[1778847332499,41.47,80406.19,6.4,0.00374,0.0,0.63323]
[1778847333320,41.47,80406.63,6.4,0.00374,0.0,0.63355]
[1778847334286,41.47,80409.95,6.4,0.00375,0.0,0.63597]
[1778847334918,41.47,80410.56,6.4,0.00376,0.0,0.63641]
[1778847336667,41.47,80412.06,6.4,0.00376,0.0,0.63751]
[1778847337111,41.47,80416.05,6.4,0.00378,0.0,0.64043]
[1778847340669,41.47,80417.02,6.4,0.00379,0.0,0.64114]
[1778847341238,41.47,80417.47,6.4,0.00379,0.0,0.64147]
[1778847341569,41.47,80417.47,6.4,0.00379,0.0,0.64147]
[1778847342091,41.47,80417.41,6.4,0.00379,0.0,0.64143]
[1778847343044,41.47,80417.3,6.4,0.00379,0.0,0.64135]
[1778847343351,41.47,80417.3,6.4,0.00379,0.0,0.64135]
[1778847343778,41.47,80417.29,6.4,0.00379,0.0,0.64134]
[1778847345020,41.47,80416.93,6.4,0.00379,0.0,0.64108]
[1778847346791,41.47,80416.85,6.4,0.00379,0.0,0.64102]
[1778847347885,41.47,80417.28,6.4,0.00379,0.0,0.64133]
[1778847350435,41.47,80416.85,6.4,0.00379,0.0,0.64102]
[1778847350773,41.47,80416.85,6.4,0.00379,0.0,0.64102]
[1778847354342,41.47,80416.8,6.4,0.00379,0.0,0.64098]
[1778847354830,41.47,80417.13,6.4,0.00379,0.0,0.64122]
[1778847356368,41.47,80417.2,6.4,0.00379,0.0,0.64128]
[1778847356394,41.47,80417.2,6.4,0.00379,0.0,0.64128]
[1778847360859,41.47,80427.51,6.4,0.00384,0.0,0.64889]
[1778847361347,41.47,80427.51,6.4,0.00384,0.0,0.64889]
[1778847362650,41.47,80428.9,6.4,0.00385,0.0,0.64992]
[1778847363352,41.47,80429.92,6.4,0.00385,0.0,0.65068]
[1778847364461,41.47,80429.98,6.4,0.00385,0.0,0.65072]
[1778847364779,41.47,80430.26,6.4,0.00385,0.0,0.65093]
[1778847370497,41.47,80429.73,6.4,0.00385,0.0,0.65054]
[1778847372769,41.47,80431.6,6.4,0.00386,0.0,0.65193]
[1778847372892,41.47,80432.99,6.4,0.00387,0.0,0.65297]
[1778847375209,41.47,80418.22,6.4,0.00379,0.0,0.64203]
[1778847375666,41.47,80418.22,6.4,0.00379,0.0,0.64203]
[1778847376490,41.47,80421.35,6.4,0.00381,0.0,0.64433]
[1778847376909,41.47,80428.85,6.4,0.00385,0.0,0.64988]
[1778847377395,41.47,80428.85,6.4,0.00385,0.0,0.64988]
[1778847378382,41.47,80429.31,6.4,0.00385,0.0,0.65023]
[1778847383097,41.47,80433.05,6.4,0.00387,0.0,0.65301]
[1778847383360,41.47,80433.05,6.4,0.00387,0.0,0.65301]
[1778847388622,41.47,80436.63,6.4,0.00388,0.0,0.65569]
[1778847389435,41.47,80436.63,6.4,0.00388,0.0,0.65569]
[1778847389755,41.47,80436.63,6.4,0.00388,0.0,0.65569]
[1778847390411,41.47,80436.0,6.4,0.00388,0.0,0.65521]
[1778847390976,41.47,80436.01,6.4,0.00388,0.0,0.65522]
[1778847391470,41.47,80436.01,6.4,0.00388,0.0,0.65522]
[1778847391709,41.47,80436.01,6.4,0.00388,0.0,0.65522]
[1778847392773,41.47,80437.46,6.4,0.00388,0.0,0.65529]
[1778847394524,41.47,80436.97,6.4,0.00388,0.0,0.65492]
[1778847399699,41.47,80443.66,6.4,0.00391,0.0,0.65994]
[1778847404087,41.47,80456.31,6.4,0.00397,0.0,0.66952]
[1778847404482,41.47,80456.31,6.4,0.00397,0.0,0.66952]
[1778847405458,41.47,80459.7,6.4,0.00399,1e-05,0.67211]
[1778847405604,41.47,80459.7,6.4,0.00399,1e-05,0.67211]
[1778847405636,41.47,80459.7,6.4,0.00399,1e-05,0.67211]
[1778847407708,41.47,80452.75,6.4,0.00396,0.0,0.66682]
[1778847408341,41.47,80450.05,6.4,0.00394,0.0,0.66477]
[1778847410045,41.47,80453.81,6.4,0.00396,0.0,0.66762]
[1778847410871,41.47,80453.57,6.4,0.00396,0.0,0.66744]
[1778847412702,41.47,80453.71,6.4,0.00396,0.0,0.66754]
[1778847412874,41.47,80456.74,6.4,0.00398,0.0,0.66985]
[1778847413730,41.47,80456.74,6.4,0.00398,0.0,0.66985]
[1778847414379,41.47,80458.47,6.4,0.00399,1e-05,0.67117]
[1778847415333,41.47,80458.25,6.4,0.00398,1e-05,0.671]
[1778847415404,41.47,80458.25,6.4,0.00398,1e-05,0.671]
[1778847416746,41.47,80456.72,6.4,0.00398,0.0,0.66984]
[1778847417381,41.47,80456.08,6.4,0.00397,0.0,0.66935]
[1778847418221,41.47,80459.08,6.4,0.00399,1e-05,0.67164]
[1778847418870,41.47,80459.08,6.4,0.00399,1e-05,0.67164]
[1778847421741,41.47,80459.17,6.4,0.00399,1e-05,0.67171]
[1778847422360,41.47,80455.73,6.4,0.00397,0.0,0.66908]
[1778847422785,41.47,80455.73,6.4,0.00397,0.0,0.66908]
[1778847423033,41.47,80452.53,6.4,0.00396,0.0,0.66665]
[1778847423842,41.47,80452.12,6.4,0.00395,0.0,0.66634]
[1778847424417,41.47,80452.12,6.4,0.00395,0.0,0.66634]
[1778847424807,41.47,80452.12,6.4,0.00395,0.0,0.66634]
[1778847425351,41.47,80451.61,6.4,0.00395,0.0,0.66595]
[1778847426704,41.47,80453.63,6.4,0.00396,0.0,0.66748]
[1778847427579,41.47,80452.91,6.4,0.00396,0.0,0.66694]
[1778847428196,41.47,80452.91,6.4,0.00396,0.0,0.66694]
[1778847428399,41.47,80452.91,6.4,0.00396,0.0,0.66694]
[1778847432495,41.47,80452.01,6.4,0.00395,0.0,0.66625]
[1778847432817,41.47,80452.01,6.4,0.00395,0.0,0.66625]
[1778847435272,41.47,80452.47,6.4,0.00396,0.0,0.6666]
[1778847435819,41.47,80452.47,6.4,0.00396,0.0,0.6666]
[1778847439856,41.47,80456.41,6.4,0.00398,0.0,0.6696]
[1778847440408,41.47,80456.41,6.4,0.00398,0.0,0.6696]
[1778847441293,41.47,80461.39,6.4,0.004,1e-05,0.67341]
[1778847441530,41.47,80461.39,6.4,0.004,1e-05,0.67341]
[1778847443190,41.47,80458.81,6.4,0.00399,1e-05,0.67143]
[1778847443838,41.47,80458.81,6.4,0.00399,1e-05,0.67143]
[1778847445796,41.47,80453.43,6.4,0.00396,0.0,0.66733]
[1778847446443,41.47,80453.46,6.4,0.00396,0.0,0.66735]
[1778847447347,41.47,80454.17,6.4,0.00396,0.0,0.66789]
[1778847447807,41.47,80454.17,6.4,0.00396,0.0,0.66789]
[1778847448336,41.47,80456.34,6.4,0.00397,0.0,0.66955]
[1778847448527,41.47,80456.34,6.4,0.00397,0.0,0.66955]
[1778847453305,41.47,80458.38,6.4,0.00398,1e-05,0.67007]
[1778847453771,41.47,80458.38,6.4,0.00398,1e-05,0.67007]
[1778847456474,41.47,80457.18,6.4,0.00397,0.0,0.66915]
[1778847456812,41.47,80457.18,6.4,0.00397,0.0,0.66915]
[1778847458466,41.47,80457.0,6.4,0.00397,0.0,0.66901]
[1778847460772,41.47,80456.91,6.4,0.00397,0.0,0.66894]
[1778847462306,41.47,80455.6,6.4,0.00397,0.0,0.66795]
[1778847462452,41.47,80455.6,6.4,0.00397,0.0,0.66795]
[1778847464800,41.47,80451.31,6.4,0.00394,0.0,0.66469]
[1778847465395,41.47,80450.27,6.4,0.00394,0.0,0.6639]
[1778847467344,41.47,80451.29,6.4,0.00394,0.0,0.66468]
[1778847467900,41.47,80452.56,6.4,0.00395,0.0,0.66564]
[1778847469916,41.47,80453.45,6.4,0.00395,0.0,0.66631]
[1778847470556,41.47,80453.45,6.4,0.00395,0.0,0.66631]
[1778847472591,41.47,80453.26,6.4,0.00395,0.0,0.66617]
[1778847473232,41.47,80453.26,6.4,0.00395,0.0,0.66617]
[1778847478348,41.47,80455.41,6.4,0.00396,0.0,0.6678]
[1778847478782,41.47,80455.41,6.4,0.00396,0.0,0.6678]
[1778847480456,41.47,80455.53,6.4,0.00396,0.0,0.66789]
[1778847480719,41.47,80455.53,6.4,0.00396,0.0,0.66789]
[1778847486495,41.47,80455.11,6.4,0.00396,0.0,0.66757]
[1778847487363,41.47,80449.95,6.4,0.00394,0.0,0.66366]
[1778847491235,41.47,80449.95,6.4,0.00394,0.0,0.66366]
[1778847491658,41.47,80449.95,6.4,0.00394,0.0,0.66366]
[1778847493153,41.47,80449.77,6.4,0.00394,0.0,0.66352]
[1778847493506,41.47,80449.77,6.4,0.00394,0.0,0.66352]
[1778847499876,41.47,80449.6,6.4,0.00394,0.0,0.6634]
[1778847500392,41.47,80449.57,6.4,0.00394,0.0,0.66337]
[1778847504874,41.47,80452.92,6.4,0.00395,0.0,0.66591]
[1778847505459,41.47,80454.07,6.4,0.00396,0.0,0.66678]
[1778847507332,41.47,80458.09,6.4,0.00398,1e-05,0.66984]
[1778847507703,41.47,80458.09,6.4,0.00398,1e-05,0.66984]
[1778847510257,41.47,80454.29,6.4,0.00396,0.0,0.66695]
[1778847511194,41.47,80451.52,6.4,0.00394,0.0,0.66485]
[1778847512005,41.47,80451.91,6.4,0.00394,0.0,0.66411]
[1778847512627,41.47,80451.91,6.4,0.00394,0.0,0.66411]
[1778847521550,41.47,80451.16,6.4,0.00394,0.0,0.66355]
[1778847525910,41.47,80451.49,6.4,0.00394,0.0,0.6638]
[1778847526013,41.47,80451.85,6.4,0.00394,0.0,0.66407]
[1778847526100,41.47,80451.85,6.4,0.00394,0.0,0.66407]
[1778847526915,41.47,80451.85,6.4,0.00394,0.0,0.66407]
[1778847528529,41.47,80474.57,6.4,0.00405,1e-05,0.68146]
[1778847528908,41.47,80474.57,6.4,0.00405,1e-05,0.68146]
[1778847530683,41.47,80473.3,6.4,0.00405,1e-05,0.68048]
[1778847531359,41.47,80471.35,6.4,0.00404,1e-05,0.67897]
[1778847531501,41.47,80471.35,6.4,0.00404,1e-05,0.67897]
[1778847531855,41.47,80471.35,6.4,0.00404,1e-05,0.67897]
[1778847535361,41.47,80471.67,6.4,0.00404,1e-05,0.67922]
[1778847535755,41.47,80471.67,6.4,0.00404,1e-05,0.67922]
[1778847536802,41.47,80471.67,6.4,0.00404,1e-05,0.67922]
[1778847537973,41.47,80471.78,6.4,0.00404,1e-05,0.6793]
[1778847541252,41.47,80471.63,6.4,0.00404,1e-05,0.67919]
[1778847541550,41.47,80471.63,6.4,0.00404,1e-05,0.67919]
[1778847543781,41.47,80469.03,6.4,0.00403,1e-05,0.67718]
[1778847544372,41.47,80468.06,6.4,0.00402,1e-05,0.67644]
[1778847544621,41.47,80468.06,6.4,0.00402,1e-05,0.67644]
[1778847545202,41.47,80467.54,6.4,0.00402,1e-05,0.67604]
[1778847546722,41.47,80466.64,6.4,0.00401,1e-05,0.67535]
[1778847547289,41.47,80466.45,6.4,0.00401,1e-05,0.6752]
[1778847547407,41.47,80466.45,6.4,0.00401,1e-05,0.6752]
[1778847548289,41.47,80480.72,6.4,0.00409,1e-05,0.68624]
[1778847550142,41.47,80499.39,6.4,0.00418,1e-05,0.7009]
[1778847551984,41.47,80498.93,6.4,0.00418,1e-05,0.70054]
[1778847552907,41.47,80498.93,6.4,0.00418,1e-05,0.70054]
[1778847553927,41.47,80498.58,6.4,0.00418,1e-05,0.70026]
[1778847554210,41.47,80499.55,6.4,0.00418,1e-05,0.70103]
[1778847556482,41.47,80501.43,6.4,0.00419,1e-05,0.70252]
[1778847556856,41.47,80501.43,6.4,0.00419,1e-05,0.70252]
[1778847558471,41.47,80501.04,6.4,0.00419,1e-05,0.70221]
[1778847558808,41.47,80501.04,6.4,0.00419,1e-05,0.70221]
[1778847565865,41.47,80500.79,6.4,0.00419,1e-05,0.70201]
[1778847567966,41.47,80500.43,6.4,0.00419,1e-05,0.70173]
[1778847568521,41.47,80500.43,6.4,0.00419,1e-05,0.70173]
[1778847568858,41.47,80500.43,6.4,0.00419,1e-05,0.70173]
[1778847569459,41.47,80501.04,6.4,0.00419,1e-05,0.70221]
[1778847571798,41.47,80501.52,6.4,0.00419,1e-05,0.70259]
[1778847573265,41.47,80500.96,6.4,0.00418,1e-05,0.70107]
[1778847577348,41.47,80500.95,6.4,0.00418,1e-05,0.70106]
[1778847577792,41.47,80500.95,6.4,0.00418,1e-05,0.70106]
[1778847583901,41.47,80502.98,6.4,0.0042,1e-05,0.70268]
[1778847584056,41.47,80505.74,6.4,0.00421,1e-05,0.70487]
[1778847585382,41.47,80508.43,6.4,0.00422,1e-05,0.70702]
[1778847585729,41.47,80508.43,6.4,0.00422,1e-05,0.70702]
[1778847590790,41.47,80506.8,6.4,0.00422,1e-05,0.70572]
[1778847591324,41.47,80506.8,6.4,0.00422,1e-05,0.70572]
[1778847596214,41.47,80502.58,6.4,0.00419,1e-05,0.70236]
[1778847596606,41.47,80502.58,6.4,0.00419,1e-05,0.70236]
[1778847597554,41.47,80502.55,6.4,0.00419,1e-05,0.70233]
[1778847597978,41.47,80502.55,6.4,0.00419,1e-05,0.70233]
[1778847598477,41.47,80502.1,6.4,0.00419,1e-05,0.70198]
[1778847598828,41.47,80502.1,6.4,0.00419,1e-05,0.70198]
[1778847599283,41.47,80502.0,6.4,0.00419,1e-05,0.7019]
[1778847600295,41.47,80503.46,6.4,0.0042,1e-05,0.70306]
[1778847600360,41.47,80503.46,6.4,0.0042,1e-05,0.70306]
[1778847600413,41.47,80503.46,6.4,0.0042,1e-05,0.70306]
[1778847600446,41.47,80503.46,6.4,0.0042,1e-05,0.70306]
[1778847601306,41.47,80504.97,6.4,0.00421,1e-05,0.70426]
[1778847602387,41.47,80493.17,6.4,0.00414,1e-05,0.69492]
[1778847602895,41.47,80493.17,6.4,0.00414,1e-05,0.69492]
[1778847605472,41.47,80494.37,6.4,0.00415,1e-05,0.69586]
[1778847605805,41.47,80494.37,6.4,0.00415,1e-05,0.69586]
[1778847607748,41.47,80493.86,6.4,0.00415,1e-05,0.69546]
[1778847608377,41.47,80494.41,6.4,0.00415,1e-05,0.6959]
[1778847614278,41.47,80495.68,6.4,0.00416,1e-05,0.6969]
[1778847614556,41.47,80495.68,6.4,0.00416,1e-05,0.6969]
[1778847614890,41.47,80495.68,6.4,0.00416,1e-05,0.6969]
[1778847615526,41.47,80498.91,6.4,0.00417,1e-05,0.69945]
[1778847617388,41.47,80500.16,6.4,0.00418,1e-05,0.70044]
[1778847617711,41.47,80500.16,6.4,0.00418,1e-05,0.70044]
[1778847620190,41.47,80500.42,6.4,0.00418,1e-05,0.70064]
[1778847620640,41.47,80500.42,6.4,0.00418,1e-05,0.70064]
[1778847621351,41.47,80500.7,6.4,0.00418,1e-05,0.70087]
[1778847621938,41.47,80500.7,6.4,0.00418,1e-05,0.70087]
[1778847622718,41.47,80500.71,6.4,0.00418,1e-05,0.70087]
[1778847623338,41.47,80501.32,6.4,0.00419,1e-05,0.70136]
[1778847627423,41.47,80501.74,6.4,0.00419,1e-05,0.70169]
[1778847627774,41.47,80501.74,6.4,0.00419,1e-05,0.70169]
[1778847628285,41.47,80502.47,6.4,0.00419,1e-05,0.70227]
[1778847628862,41.47,80502.47,6.4,0.00419,1e-05,0.70227]
[1778847629406,41.47,80502.45,6.4,0.00419,1e-05,0.70226]
[1778847629897,41.47,80502.45,6.4,0.00419,1e-05,0.70226]
[1778847631465,41.47,80502.66,6.4,0.00419,1e-05,0.70242]
[1778847631790,41.47,80502.66,6.4,0.00419,1e-05,0.70242]
[1778847634728,41.47,80508.41,6.4,0.00422,1e-05,0.70592]
[1778847634741,41.47,80508.41,6.4,0.00422,1e-05,0.70592]
[1778847635267,41.47,80509.1,6.4,0.00422,1e-05,0.70647]
[1778847635633,41.47,80509.1,6.4,0.00422,1e-05,0.70647]
[1778847636410,41.47,80499.22,6.4,0.00417,1e-05,0.69862]
[1778847637277,41.47,80492.01,6.4,0.00413,1e-05,0.69294]
[1778847640248,41.47,80493.19,6.4,0.00414,1e-05,0.69387]
[1778847640630,41.47,80493.19,6.4,0.00414,1e-05,0.69387]
[1778847641470,41.47,80493.4,6.4,0.00414,1e-05,0.69403]
[1778847641481,41.47,80493.4,6.4,0.00414,1e-05,0.69403]
[1778847647873,41.47,80497.87,6.4,0.00416,1e-05,0.69756]
[1778847648331,41.47,80497.76,6.4,0.00416,1e-05,0.69747]
[1778847648659,41.47,80497.76,6.4,0.00416,1e-05,0.69747]
[1778847649424,41.47,80497.75,6.4,0.00416,1e-05,0.69746]
[1778847654489,41.47,80502.21,6.4,0.00418,1e-05,0.70099]
[1778847658800,41.47,80507.03,6.4,0.00421,1e-05,0.70482]
[1778847659323,41.47,80507.35,6.4,0.00421,1e-05,0.70508]
[1778847661539,41.47,80507.55,6.4,0.00421,1e-05,0.70523]
[1778847662486,41.47,80507.45,6.4,0.00421,1e-05,0.70516]
[1778847662789,41.47,80507.45,6.4,0.00421,1e-05,0.70516]
[1778847662806,41.47,80507.45,6.4,0.00421,1e-05,0.70516]
[1778847662812,41.47,80507.45,6.4,0.00421,1e-05,0.70516]
[1778847663797,41.47,80508.62,6.4,0.00422,1e-05,0.70609]
[1778847664360,41.47,80513.6,6.4,0.00424,1e-05,0.71007]
[1778847664721,41.47,80513.6,6.4,0.00424,1e-05,0.71007]
[1778847667705,41.47,80516.05,6.4,0.00426,1e-05,0.71204]
[1778847667810,41.47,80516.05,6.4,0.00426,1e-05,0.71204]
[1778847670853,41.47,80522.58,6.4,0.00429,1e-05,0.7173]
[1778847671472,41.47,80521.2,6.4,0.00429,1e-05,0.71619]
[1778847672850,41.47,80521.52,6.4,0.00429,1e-05,0.71644]
[1778847673384,41.47,80520.88,6.4,0.00428,1e-05,0.71593]
[1778847675238,41.47,80520.37,6.4,0.00428,1e-05,0.71552]
[1778847675730,41.47,80520.37,6.4,0.00428,1e-05,0.71552]
[1778847678412,41.47,80520.16,6.4,0.00428,1e-05,0.71535]
[1778847678800,41.47,80520.16,6.4,0.00428,1e-05,0.71535]
[1778847681161,41.47,80520.08,6.4,0.00428,1e-05,0.71528]
[1778847681392,41.47,80520.08,6.4,0.00428,1e-05,0.71528]
[1778847681948,41.47,80520.08,6.4,0.00428,1e-05,0.71528]
[1778847682275,41.47,80520.48,6.4,0.00428,1e-05,0.7156]
[1778847683709,41.47,80520.85,6.4,0.00428,1e-05,0.7159]
[1778847684784,41.47,80521.39,6.4,0.00429,1e-05,0.71634]
[1778847685943,41.47,80520.95,6.4,0.00428,1e-05,0.71598]
[1778847686396,41.47,80520.88,6.4,0.00428,1e-05,0.71593]
[1778847686982,41.47,80520.88,6.4,0.00428,1e-05,0.71593]
[1778847687461,41.47,80520.88,6.4,0.00428,1e-05,0.71593]
[1778847687776,41.47,80520.88,6.4,0.00428,1e-05,0.71593]
[1778847688841,41.47,80520.73,6.4,0.00428,1e-05,0.71581]
[1778847689552,41.47,80520.48,6.4,0.00428,1e-05,0.7156]
[1778847689914,41.47,80520.48,6.4,0.00428,1e-05,0.7156]
[1778847690304,41.47,80514.06,6.4,0.00425,1e-05,0.71044]
[1778847690913,41.47,80514.06,6.4,0.00425,1e-05,0.71044]
[1778847692449,41.47,80503.32,6.4,0.00418,1e-05,0.70079]
[1778847692834,41.47,80503.32,6.4,0.00418,1e-05,0.70079]
[1778847693852,41.47,80501.83,6.4,0.00418,1e-05,0.69961]
[1778847694339,41.47,80500.41,6.4,0.00417,1e-05,0.69849]
[1778847695764,41.47,80500.82,6.4,0.00417,1e-05,0.69881]
[1778847696321,41.47,80501.83,6.4,0.00418,1e-05,0.69961]
[1778847696717,41.47,80501.83,6.4,0.00418,1e-05,0.69961]
[1778847697817,41.47,80502.46,6.4,0.00418,1e-05,0.70011]
[1778847703833,41.47,80505.38,6.4,0.0042,1e-05,0.70243]
[1778847705882,41.47,80505.36,6.4,0.0042,1e-05,0.70241]
[1778847706511,41.47,80505.64,6.4,0.0042,1e-05,0.70264]
[1778847707735,41.47,80505.39,6.4,0.0042,1e-05,0.70244]
[1778847708248,41.47,80508.37,6.4,0.00421,1e-05,0.70481]
[1778847712238,41.47,80509.22,6.4,0.00422,1e-05,0.70549]
[1778847712623,41.47,80509.22,6.4,0.00422,1e-05,0.70549]
[1778847713472,41.47,80508.44,6.4,0.00421,1e-05,0.70486]
[1778847714741,41.47,80507.92,6.4,0.00421,1e-05,0.70445]
[1778847715245,41.47,80506.94,6.4,0.0042,1e-05,0.70367]
[1778847715493,41.47,80506.94,6.4,0.0042,1e-05,0.70367]
[1778847716540,41.47,80507.01,6.4,0.0042,1e-05,0.70373]
[1778847716891,41.47,80507.01,6.4,0.0042,1e-05,0.70373]
[1778847717412,41.47,80506.88,6.4,0.0042,1e-05,0.70362]
[1778847718251,41.47,80506.88,6.4,0.0042,1e-05,0.70362]
[1778847718875,41.47,80506.88,6.4,0.0042,1e-05,0.70362]
[1778847719820,41.47,80506.95,6.4,0.0042,1e-05,0.70368]
[1778847720387,41.47,80506.71,6.4,0.0042,1e-05,0.70349]
[1778847720811,41.47,80506.71,6.4,0.0042,1e-05,0.70349]
[1778847727388,41.47,80499.82,6.4,0.00417,1e-05,0.69802]
[1778847727796,41.47,80499.82,6.4,0.00417,1e-05,0.69802]
[1778847733827,41.47,80508.77,6.4,0.00421,1e-05,0.70513]
[1778847734377,41.47,80511.71,6.4,0.00423,1e-05,0.70747]
[1778847735521,41.47,80512.78,6.4,0.00423,1e-05,0.70833]
[1778847736056,41.47,80512.78,6.4,0.00423,1e-05,0.70833]
[1778847739854,41.47,80505.91,6.4,0.0042,1e-05,0.70285]
[1778847740351,41.47,80504.4,6.4,0.00419,1e-05,0.70165]
[1778847744634,41.47,80502.95,6.4,0.00418,1e-05,0.7005]
[1778847744691,41.47,80502.95,6.4,0.00418,1e-05,0.7005]
[1778847746127,41.47,80518.46,6.4,0.00426,1e-05,0.71289]
[1778847751549,41.47,80513.31,6.4,0.00424,1e-05,0.70875]
[1778847752461,41.47,80513.31,6.4,0.00423,1e-05,0.70767]
[1778847753801,41.47,80512.47,6.4,0.00423,1e-05,0.707]
[1778847754587,41.47,80510.73,6.4,0.00422,1e-05,0.70561]
[1778847755995,41.47,80512.32,6.4,0.00423,1e-05,0.70688]
[1778847756817,41.47,80512.32,6.4,0.00423,1e-05,0.70688]
[1778847757354,41.47,80516.99,6.4,0.00425,1e-05,0.71062]
[1778847757956,41.47,80516.99,6.4,0.00425,1e-05,0.71062]
[1778847761081,41.47,80517.29,6.4,0.00425,1e-05,0.71086]
[1778847761595,41.47,80517.24,6.4,0.00425,1e-05,0.71082]
[1778847763373,41.47,80517.25,6.4,0.00425,1e-05,0.71083]
[1778847763729,41.47,80517.25,6.4,0.00425,1e-05,0.71083]
[1778847764804,41.47,80517.68,6.4,0.00425,1e-05,0.71117]
[1778847765369,41.47,80514.07,6.4,0.00423,1e-05,0.70828]
[1778847765725,41.47,80514.07,6.4,0.00423,1e-05,0.70828]
[1778847766404,41.47,80513.43,6.4,0.00423,1e-05,0.70777]
[1778847766555,41.47,80560.25,6.4,0.00449,1e-05,0.74606]
[1778847772186,41.47,80566.81,6.4,0.00452,1e-05,0.75156]
[1778847772556,41.47,80566.14,6.4,0.00452,1e-05,0.751]
[1778847772599,41.47,80566.14,6.4,0.00452,1e-05,0.751]
[1778847772678,41.47,80566.14,6.4,0.00452,1e-05,0.751]
[1778847775143,41.47,80567.57,6.4,0.00453,1e-05,0.7522]
[1778847775356,41.47,80567.49,6.4,0.00453,1e-05,0.75213]
[1778847775728,41.47,80567.49,6.4,0.00453,1e-05,0.75213]
[1778847776357,41.47,80567.28,6.4,0.00452,1e-05,0.75196]
[1778847777309,41.47,80567.25,6.4,0.00452,1e-05,0.75193]
[1778847777843,41.47,80567.25,6.4,0.00452,1e-05,0.75193]
[1778847779072,41.47,80567.77,6.4,0.00453,1e-05,0.75237]
[1778847779101,41.47,80567.77,6.4,0.00453,1e-05,0.75237]
[1778847779122,41.47,80567.77,6.4,0.00453,1e-05,0.75237]
[1778847780070,41.47,80568.71,6.4,0.00453,1e-05,0.75316]
[1778847781883,41.47,80548.32,6.4,0.00442,1e-05,0.73614]
[1778847782312,41.47,80543.53,6.4,0.00439,1e-05,0.73219]
[1778847782793,41.47,80543.53,6.4,0.00439,1e-05,0.73219]
[1778847783357,41.47,80541.73,6.4,0.00438,1e-05,0.73071]
[1778847784619,41.47,80539.07,6.4,0.00437,1e-05,0.72852]
[1778847785164,41.47,80539.07,6.4,0.00437,1e-05,0.72852]
[1778847785815,41.47,80539.46,6.4,0.00437,1e-05,0.72884]
[1778847786391,41.47,80537.93,6.4,0.00436,1e-05,0.72759]
[1778847786674,41.47,80537.93,6.4,0.00436,1e-05,0.72759]
[1778847787893,41.47,80537.45,6.4,0.00436,1e-05,0.7272]
[1778847788532,41.47,80537.52,6.4,0.00436,1e-05,0.72726]
[1778847790353,41.47,80536.69,6.4,0.00436,1e-05,0.72658]
[1778847792579,41.47,80531.35,6.4,0.00433,1e-05,0.72222]
[1778847792803,41.47,80531.35,6.4,0.00433,1e-05,0.72222]
[1778847795214,41.47,80526.94,6.4,0.0043,1e-05,0.71864]
[1778847795461,41.47,80526.4,6.4,0.0043,1e-05,0.7182]
[1778847796623,41.47,80525.05,6.4,0.00429,1e-05,0.71711]
[1778847797382,41.47,80522.89,6.4,0.00428,1e-05,0.71537]
[1778847802523,41.47,80515.93,6.4,0.00424,1e-05,0.70977]
[1778847804310,41.47,80515.96,6.4,0.00424,1e-05,0.70979]
[1778847805018,41.47,80515.96,6.4,0.00424,1e-05,0.70979]
[1778847807290,41.47,80516.1,6.4,0.00425,1e-05,0.7099]
[1778847807616,41.47,80516.1,6.4,0.00425,1e-05,0.7099]
[1778847808011,41.47,80516.1,6.4,0.00425,1e-05,0.7099]
[1778847808593,41.47,80516.29,6.4,0.00425,1e-05,0.71006]
[1778847811369,41.47,80515.14,6.4,0.00424,1e-05,0.70914]
[1778847811901,41.47,80515.14,6.4,0.00424,1e-05,0.70914]
[1778847814587,41.47,80515.33,6.4,0.00423,1e-05,0.7082]
[1778847815226,41.47,80515.33,6.4,0.00423,1e-05,0.7082]
[1778847817436,41.47,80515.28,6.4,0.00423,1e-05,0.70816]
[1778847817763,41.47,80515.28,6.4,0.00423,1e-05,0.70816]
[1778847818285,41.47,80512.72,6.4,0.00422,1e-05,0.70612]
[1778847820663,41.47,80512.12,6.4,0.00422,1e-05,0.70564]
[1778847822308,41.47,80511.69,6.4,0.00422,1e-05,0.7053]
[1778847822461,41.47,80511.69,6.4,0.00422,1e-05,0.7053]
[1778847822784,41.47,80511.69,6.4,0.00422,1e-05,0.7053]
[1778847823491,41.47,80510.17,6.4,0.00421,1e-05,0.70408]
[1778847823765,41.47,80510.17,6.4,0.00421,1e-05,0.70408]
[1778847824353,41.47,80509.83,6.4,0.00421,1e-05,0.70381]
[1778847825499,41.47,80509.05,6.4,0.0042,1e-05,0.70319]
[1778847826349,41.47,80509.22,6.4,0.0042,1e-05,0.70333]
[1778847831906,41.47,80508.51,6.4,0.0042,1e-05,0.70276]
[1778847832431,41.47,80508.64,6.4,0.0042,1e-05,0.70287]
[1778847837768,41.47,80508.94,6.4,0.0042,1e-05,0.7031]
[1778847839326,41.47,80508.63,6.4,0.0042,1e-05,0.70286]
[1778847839748,41.47,80508.63,6.4,0.0042,1e-05,0.70286]
[1778847841221,41.47,80508.52,6.4,0.0042,1e-05,0.70277]
[1778847841465,41.47,80508.16,6.4,0.0042,1e-05,0.70248]
[1778847844146,41.47,80508.05,6.4,0.0042,1e-05,0.7024]
[1778847844171,41.47,80508.05,6.4,0.0042,1e-05,0.7024]
[1778847845281,41.47,80507.83,6.4,0.0042,1e-05,0.70222]
[1778847845668,41.47,80503.44,6.4,0.00417,1e-05,0.69874]
[1778847850373,41.47,80495.76,6.4,0.00413,1e-05,0.69269]
[1778847850994,41.47,80495.76,6.4,0.00413,1e-05,0.69269]
[1778847851438,41.47,80495.75,6.4,0.00413,1e-05,0.69268]
[1778847851818,41.47,80495.75,6.4,0.00413,1e-05,0.69268]
[1778847853346,41.47,80489.14,6.4,0.0041,1e-05,0.68751]
[1778847853514,41.47,80489.14,6.4,0.0041,1e-05,0.68751]
[1778847859351,41.47,80488.86,6.4,0.0041,1e-05,0.68729]
[1778847859807,41.47,80488.86,6.4,0.0041,1e-05,0.68729]
[1778847861175,41.47,80488.79,6.4,0.0041,1e-05,0.68723]
[1778847861193,41.47,80488.79,6.4,0.0041,1e-05,0.68723]
[1778847864331,41.47,80473.87,6.4,0.00402,1e-05,0.67568]
[1778847864632,41.47,80473.87,6.4,0.00402,1e-05,0.67568]
[1778847865331,41.47,80474.05,6.4,0.00402,1e-05,0.67582]
[1778847866420,41.47,80477.03,6.4,0.00404,1e-05,0.67811]
[1778847867431,41.47,80477.78,6.4,0.00404,1e-05,0.67869]
[1778847867728,41.47,80477.78,6.4,0.00404,1e-05,0.67869]
[1778847869366,41.47,80477.32,6.4,0.00404,1e-05,0.67833]
[1778847869737,41.47,80477.32,6.4,0.00404,1e-05,0.67833]
[1778847871145,41.47,80471.9,6.4,0.00401,1e-05,0.67416]
[1778847871367,41.47,80469.67,6.4,0.00399,1e-05,0.67141]
[1778847872344,41.47,80470.24,6.4,0.004,1e-05,0.67185]
[1778847872797,41.47,80470.24,6.4,0.004,1e-05,0.67185]
[1778847873539,41.47,80470.25,6.4,0.004,1e-05,0.67186]
[1778847873891,41.47,80470.25,6.4,0.004,1e-05,0.67186]
[1778847874577,41.47,80470.75,6.4,0.004,1e-05,0.67224]
[1778847875390,41.47,80470.42,6.4,0.004,1e-05,0.67199]
[1778847875854,41.47,80470.42,6.4,0.004,1e-05,0.67199]
[1778847877403,41.47,80469.68,6.4,0.00399,1e-05,0.67142]
[1778847877771,41.47,80469.68,6.4,0.00399,1e-05,0.67142]
[1778847878303,41.47,80469.68,6.4,0.00399,1e-05,0.67142]
[1778847884090,41.47,80471.38,6.4,0.004,1e-05,0.67272]
[1778847886815,41.47,80472.66,6.4,0.00401,1e-05,0.6737]
[1778847887379,41.47,80474.25,6.4,0.00402,1e-05,0.67492]
[1778847893153,41.47,80476.05,6.4,0.00403,1e-05,0.67631]
[1778847894869,41.47,80476.25,6.4,0.00403,1e-05,0.67646]
[1778847896631,41.47,80475.05,6.4,0.00402,1e-05,0.67554]
[1778847897884,41.47,80476.12,6.4,0.00403,1e-05,0.67636]
[1778847898371,41.47,80477.58,6.4,0.00403,1e-05,0.67749]
[1778847898593,41.47,80477.58,6.4,0.00403,1e-05,0.67749]
[1778847898787,41.47,80477.58,6.4,0.00403,1e-05,0.67749]
[1778847903349,41.47,80478.27,6.4,0.00404,1e-05,0.67802]
[1778847903819,41.47,80477.66,6.4,0.00403,1e-05,0.67755]
[1778847905729,41.47,80481.07,6.4,0.00405,1e-05,0.68018]
[1778847906278,41.47,80481.07,6.4,0.00405,1e-05,0.68018]
[1778847914301,41.47,80480.05,6.4,0.00405,1e-05,0.67939]
[1778847916810,41.47,80480.08,6.4,0.00405,1e-05,0.67942]
[1778847917303,41.47,80480.08,6.4,0.00405,1e-05,0.67942]
[1778847918816,41.47,80475.52,6.4,0.00402,1e-05,0.6759]
[1778847919315,41.47,80475.52,6.4,0.00402,1e-05,0.6759]
[1778847919680,41.47,80475.75,6.4,0.00402,1e-05,0.67608]
[1778847920480,41.47,80472.8,6.4,0.00401,1e-05,0.67381]
[1778847925811,41.47,80471.96,6.4,0.004,1e-05,0.67317]
[1778847926350,41.47,80471.96,6.4,0.004,1e-05,0.67317]
[1778847927743,41.47,80472.04,6.4,0.00401,1e-05,0.67323]
[1778847928699,41.47,80472.16,6.4,0.00401,1e-05,0.67332]
[1778847929254,41.47,80472.16,6.4,0.00401,1e-05,0.67332]
[1778847929507,41.47,80472.21,6.4,0.00401,1e-05,0.67336]
[1778847930269,41.47,80472.21,6.4,0.00401,1e-05,0.67336]
[1778847930420,41.47,80472.21,6.4,0.00401,1e-05,0.67336]
[1778847936345,41.47,80467.0,6.4,0.00397,1e-05,0.66833]
[1778847936939,41.47,80467.16,6.4,0.00397,1e-05,0.66846]
[1778847941497,41.47,80467.35,6.4,0.00398,1e-05,0.6686]
[1778847942415,41.47,80467.27,6.4,0.00398,1e-05,0.66854]
[1778847942733,41.47,80467.27,6.4,0.00398,1e-05,0.66854]
[1778847943535,41.47,80467.31,6.4,0.00398,1e-05,0.66857]
[1778847943873,41.47,80467.31,6.4,0.00398,1e-05,0.66857]
[1778847944382,41.47,80467.31,6.4,0.00398,1e-05,0.66857]
[1778847944805,41.47,80467.41,6.4,0.00398,1e-05,0.66865]
[1778847945419,41.47,80467.41,6.4,0.00398,1e-05,0.66865]
[1778847945799,41.47,80467.41,6.4,0.00398,1e-05,0.66865]
[1778847946368,41.47,80467.41,6.4,0.00398,1e-05,0.66865]
[1778847948372,41.47,80467.23,6.4,0.00397,1e-05,0.66851]
[1778847948569,41.47,80467.62,6.4,0.00398,1e-05,0.66881]
[1778847950673,41.47,80467.67,6.4,0.00398,1e-05,0.66884]
[1778847951053,41.47,80467.67,6.4,0.00398,1e-05,0.66884]
[1778847951892,41.47,80467.9,6.4,0.00398,1e-05,0.66902]
[1778847952437,41.47,80469.13,6.4,0.00398,1e-05,0.66996]
[1778847957395,41.47,80472.31,6.4,0.004,1e-05,0.67239]
[1778847962641,41.47,80473.59,6.4,0.00401,1e-05,0.67337]
[1778847967312,41.47,80480.72,6.4,0.00404,1e-05,0.67886]
[1778847971251,41.47,80480.66,6.4,0.00404,1e-05,0.67881]
[1778847971636,41.47,80480.3,6.4,0.00404,1e-05,0.67853]
[1778847973513,41.47,80480.26,6.4,0.00404,1e-05,0.6785]
[1778847974763,41.47,80480.28,6.4,0.00404,1e-05,0.67852]
[1778847975384,41.47,80480.28,6.4,0.00404,1e-05,0.67852]
[1778847976445,41.47,80478.61,6.4,0.00403,1e-05,0.67723]
[1778847978445,41.47,80479.02,6.4,0.00403,1e-05,0.67755]
[1778847978831,41.47,80479.02,6.4,0.00403,1e-05,0.67755]
[1778847981410,41.47,80479.98,6.4,0.00404,1e-05,0.67829]
[1778847981815,41.47,80480.02,6.4,0.00404,1e-05,0.67832]
[1778847982773,41.47,80480.07,6.4,0.00404,1e-05,0.67836]
[1778847983379,41.47,80480.07,6.4,0.00404,1e-05,0.67836]
[1778847983426,41.47,80480.07,6.4,0.00404,1e-05,0.67836]
[1778847983674,41.47,80480.29,6.4,0.00404,1e-05,0.67853]
[1778847985758,41.47,80488.11,6.4,0.00408,1e-05,0.68459]
[1778847986380,41.47,80488.11,6.4,0.00408,1e-05,0.68459]
[1778847987999,41.47,80482.93,6.4,0.00405,1e-05,0.68057]
[1778847988480,41.47,80483.4,6.4,0.00406,1e-05,0.68093]
[1778847990091,41.47,80483.1,6.4,0.00406,1e-05,0.6807]
[1778847990531,41.47,80483.1,6.4,0.00406,1e-05,0.6807]
[1778847995874,41.47,80487.67,6.4,0.00407,1e-05,0.68319]
[1778848000907,41.47,80486.87,6.4,0.00407,1e-05,0.68257]
[1778848003747,41.47,80489.38,6.4,0.00408,1e-05,0.68452]
[1778848004398,41.47,80489.38,6.4,0.00408,1e-05,0.68452]
[1778848005469,41.47,80490.93,6.4,0.00409,1e-05,0.68572]
[1778848005852,41.47,80491.84,6.4,0.00409,1e-05,0.68643]
[1778848009449,41.47,80493.24,6.4,0.0041,1e-05,0.68752]
[1778848010399,41.47,80492.52,6.4,0.0041,1e-05,0.68696]
[1778848013666,41.47,80496.61,6.4,0.00412,1e-05,0.69016]
[1778848014173,41.47,80496.61,6.4,0.00412,1e-05,0.69016]
[1778848016487,41.47,80497.89,6.4,0.00412,1e-05,0.69116]
[1778848017059,41.47,80497.89,6.4,0.00412,1e-05,0.69116]
[1778848017436,41.47,80497.89,6.4,0.00412,1e-05,0.69116]
[1778848017749,41.47,80498.41,6.4,0.00413,1e-05,0.69157]
[1778848021340,41.47,80497.6,6.4,0.00412,1e-05,0.69094]
[1778848021685,41.47,80497.48,6.4,0.00412,1e-05,0.69084]
[1778848022236,41.47,80497.48,6.4,0.00412,1e-05,0.69084]
[1778848022593,41.47,80497.2,6.4,0.00412,1e-05,0.69062]
[1778848025498,41.47,80490.73,6.4,0.00409,1e-05,0.68557]
[1778848025858,41.47,80490.73,6.4,0.00409,1e-05,0.68557]
[1778848033132,41.47,80482.89,6.4,0.00405,1e-05,0.67948]
[1778848035240,41.47,80482.93,6.4,0.00405,1e-05,0.67951]
[1778848035616,41.47,80482.54,6.4,0.00405,1e-05,0.67921]
[1778848041189,41.47,80482.43,6.4,0.00405,1e-05,0.67913]
[1778848042489,41.47,80482.43,6.4,0.00405,1e-05,0.67913]
[1778848042504,41.47,80482.43,6.4,0.00405,1e-05,0.67913]
[1778848042773,41.47,80482.43,6.4,0.00405,1e-05,0.67913]
[1778848042801,41.47,80482.43,6.4,0.00405,1e-05,0.67913]
[1778848045061,41.47,80478.89,6.4,0.00403,1e-05,0.6764]
[1778848045728,41.47,80478.71,6.4,0.00403,1e-05,0.67626]
[1778848046821,41.47,80479.01,6.4,0.00403,1e-05,0.67649]
[1778848047493,41.47,80479.01,6.4,0.00403,1e-05,0.67649]
[1778848048490,41.47,80480.25,6.4,0.00403,1e-05,0.67745]
[1778848048539,41.47,80480.67,6.4,0.00404,1e-05,0.67777]
[1778848048757,41.47,80480.67,6.4,0.00404,1e-05,0.67777]
[1778848049472,41.47,80480.67,6.4,0.00404,1e-05,0.67777]
[1778848051532,41.47,80492.65,6.4,0.00409,1e-05,0.686]
[1778848051905,41.47,80492.65,6.4,0.00409,1e-05,0.686]
[1778848052542,41.47,80492.77,6.4,0.00409,1e-05,0.6861]
[1778848052942,41.47,80492.77,6.4,0.00409,1e-05,0.6861]
[1778848053459,41.47,80492.77,6.4,0.00409,1e-05,0.6861]
[1778848053823,41.47,80492.84,6.4,0.00409,1e-05,0.68615]
[1778848054340,41.47,80492.84,6.4,0.00409,1e-05,0.68615]
[1778848054698,41.47,80492.85,6.4,0.00409,1e-05,0.68616]
[1778848060443,41.47,80492.65,6.4,0.00409,1e-05,0.686]
[1778848060809,41.47,80493.04,6.4,0.00409,1e-05,0.68631]
[1778848064330,41.47,80492.99,6.4,0.00409,1e-05,0.68627]
[1778848065287,41.47,80493.05,6.4,0.00409,1e-05,0.68632]
[1778848065827,41.47,80493.03,6.4,0.00409,1e-05,0.6863]
[1778848066503,41.47,80493.03,6.4,0.00409,1e-05,0.6863]
[1778848066837,41.47,80493.02,6.4,0.00409,1e-05,0.68629]
[1778848067355,41.47,80493.02,6.4,0.00409,1e-05,0.68629]
[1778848069328,41.47,80492.93,6.4,0.00409,1e-05,0.68622]
[1778848069811,41.47,80492.79,6.4,0.00409,1e-05,0.68611]
[1778848072387,41.47,80493.54,6.4,0.0041,1e-05,0.6867]
[1778848072793,41.47,80494.01,6.4,0.0041,1e-05,0.68706]
[1778848075433,41.47,80493.77,6.4,0.0041,1e-05,0.68688]
[1778848076423,41.47,80493.99,6.4,0.0041,1e-05,0.68705]
[1778848076731,41.47,80494.08,6.4,0.0041,1e-05,0.68712]
[1778848077363,41.47,80494.08,6.4,0.0041,1e-05,0.68712]
[1778848079324,41.47,80494.47,6.4,0.0041,1e-05,0.68742]
[1778848080623,41.47,80494.31,6.4,0.0041,1e-05,0.6873]
[1778848081140,41.47,80494.31,6.4,0.0041,1e-05,0.6873]
[1778848081551,41.47,80494.31,6.4,0.0041,1e-05,0.6873]
[1778848081824,41.47,80494.94,6.4,0.0041,1e-05,0.68779]
[1778848082418,41.47,80494.94,6.4,0.0041,1e-05,0.68779]
[1778848090592,41.47,80495.42,6.4,0.00411,1e-05,0.68817]
[1778848091059,41.47,80495.42,6.4,0.00411,1e-05,0.68817]
[1778848091434,41.47,80495.42,6.4,0.00411,1e-05,0.68817]
[1778848091777,41.47,80495.42,6.4,0.00411,1e-05,0.68817]
[1778848092345,41.47,80495.42,6.4,0.00411,1e-05,0.68817]
[1778848092876,41.47,80495.52,6.4,0.00411,1e-05,0.68824]
[1778848096357,41.47,80495.68,6.4,0.00411,1e-05,0.68837]
[1778848096815,41.47,80495.43,6.4,0.00411,1e-05,0.68817]
[1778848097360,41.47,80495.43,6.4,0.00411,1e-05,0.68817]
[1778848099063,41.47,80497.1,6.4,0.00411,1e-05,0.68948]
[1778848099454,41.47,80497.1,6.4,0.00411,1e-05,0.68948]
[1778848100346,41.47,80498.69,6.4,0.00412,1e-05,0.69072]
[1778848100686,41.47,80500.74,6.4,0.00413,1e-05,0.69233]
[1778848101363,41.47,80500.74,6.4,0.00413,1e-05,0.69233]
[1778848102303,41.47,80500.9,6.4,0.00413,1e-05,0.69246]
[1778848102653,41.47,80500.61,6.4,0.00413,1e-05,0.69223]
[1778848103938,41.47,80500.83,6.4,0.00413,1e-05,0.6924]
[1778848104407,41.47,80500.83,6.4,0.00413,1e-05,0.6924]
[1778848105278,41.47,80500.4,6.4,0.00413,1e-05,0.69207]
[1778848105441,41.47,80500.4,6.4,0.00413,1e-05,0.69207]
[1778848106728,41.47,80500.34,6.4,0.00413,1e-05,0.69202]
[1778848107324,41.47,80500.34,6.4,0.00413,1e-05,0.69202]
[1778848108596,41.47,80500.18,6.4,0.00413,1e-05,0.69189]
[1778848109411,41.47,80500.18,6.4,0.00413,1e-05,0.69189]
[1778848110316,41.47,80500.2,6.4,0.00413,1e-05,0.69191]
[1778848110655,41.47,80500.37,6.4,0.00413,1e-05,0.69204]
[1778848112369,41.47,80501.38,6.4,0.00414,1e-05,0.69284]
[1778848112919,41.47,80501.25,6.4,0.00413,1e-05,0.69167]
[1778848113428,41.47,80501.25,6.4,0.00413,1e-05,0.69167]
[1778848113770,41.47,80501.29,6.4,0.00413,1e-05,0.6917]
[1778848114353,41.47,80501.29,6.4,0.00413,1e-05,0.6917]
[1778848114669,41.47,80501.19,6.4,0.00413,1e-05,0.69162]
[1778848116419,41.47,80501.2,6.4,0.00413,1e-05,0.69163]
[1778848117030,41.47,80501.26,6.4,0.00413,1e-05,0.69167]
[1778848117863,41.47,80501.6,6.4,0.00413,1e-05,0.69194]
[1778848118345,41.47,80501.6,6.4,0.00413,1e-05,0.69194]
[1778848122115,41.47,80505.72,6.4,0.00415,1e-05,0.69518]
[1778848122788,41.47,80505.72,6.4,0.00415,1e-05,0.69518]
[1778848127298,41.47,80505.35,6.4,0.00415,1e-05,0.69489]
[1778848127724,41.47,80505.35,6.4,0.00415,1e-05,0.69489]
[1778848131955,41.47,80505.36,6.4,0.00415,1e-05,0.6949]
[1778848132421,41.47,80505.36,6.4,0.00415,1e-05,0.6949]
[1778848132665,41.47,80505.68,6.4,0.00415,1e-05,0.69515]
[1778848133315,41.47,80505.68,6.4,0.00415,1e-05,0.69515]
[1778848133766,41.47,80505.6,6.4,0.00415,1e-05,0.69509]
[1778848134386,41.47,80505.6,6.4,0.00415,1e-05,0.69509]
[1778848139834,41.47,80506.69,6.4,0.00416,1e-05,0.69595]
[1778848140827,41.47,80506.69,6.4,0.00416,1e-05,0.69595]
[1778848143288,41.47,80506.88,6.4,0.00416,1e-05,0.6961]
[1778848144684,41.47,80506.07,6.4,0.00415,1e-05,0.69546]
[1778848145339,41.47,80506.07,6.4,0.00415,1e-05,0.69546]
[1778848145661,41.47,80506.05,6.4,0.00415,1e-05,0.69544]
[1778848147594,41.47,80506.08,6.4,0.00415,1e-05,0.69547]
[1778848147913,41.47,80505.9,6.4,0.00415,1e-05,0.69532]
[1778848150279,41.47,80506.63,6.4,0.00416,1e-05,0.6959]
[1778848150624,41.47,80506.63,6.4,0.00416,1e-05,0.6959]
[1778848153736,41.47,80506.83,6.4,0.00416,1e-05,0.69606]
[1778848154311,41.47,80506.83,6.4,0.00416,1e-05,0.69606]
[1778848157702,41.47,80507.44,6.4,0.00416,1e-05,0.69654]
[1778848158089,41.47,80507.44,6.4,0.00416,1e-05,0.69654]
[1778848158361,41.47,80507.44,6.4,0.00416,1e-05,0.69654]
[1778848158670,41.47,80507.44,6.4,0.00416,1e-05,0.69654]
[1778848160546,41.47,80509.61,6.4,0.00417,1e-05,0.69826]
[1778848161464,41.47,80509.51,6.4,0.00417,1e-05,0.69818]
[1778848167080,41.47,80513.76,6.4,0.00419,1e-05,0.70155]
[1778848171430,41.47,80515.4,6.4,0.0042,1e-05,0.70285]
[1778848171811,41.47,80515.61,6.4,0.0042,1e-05,0.70194]
[1778848174327,41.47,80522.35,6.4,0.00423,1e-05,0.70731]
[1778848174931,41.47,80521.38,6.4,0.00423,1e-05,0.70654]
[1778848176850,41.47,80521.63,6.4,0.00423,1e-05,0.70674]
[1778848177352,41.47,80521.63,6.4,0.00423,1e-05,0.70674]
[1778848177707,41.47,80521.63,6.4,0.00423,1e-05,0.70674]
[1778848177908,41.47,80521.63,6.4,0.00423,1e-05,0.70674]
[1778848180403,41.47,80527.17,6.4,0.00426,1e-05,0.71118]
[1778848180810,41.47,80527.78,6.4,0.00426,1e-05,0.71167]
[1778848183709,41.47,80528.02,6.4,0.00426,1e-05,0.71186]
[1778848184458,41.47,80528.02,6.4,0.00426,1e-05,0.71186]
[1778848185320,41.47,80529.14,6.4,0.00427,1e-05,0.71276]
[1778848185771,41.47,80529.21,6.4,0.00427,1e-05,0.71282]
[1778848189921,41.47,80528.12,6.4,0.00426,1e-05,0.71194]
[1778848190418,41.47,80528.12,6.4,0.00426,1e-05,0.71194]
[1778848196063,41.47,80529.28,6.4,0.00427,1e-05,0.71288]
[1778848196446,41.47,80529.28,6.4,0.00427,1e-05,0.71288]
[1778848200743,41.47,80529.24,6.4,0.00427,1e-05,0.71284]
[1778848201374,41.47,80529.24,6.4,0.00427,1e-05,0.71284]
[1778848203361,41.47,80526.4,6.4,0.00426,1e-05,0.71056]
[1778848203726,41.47,80516.06,6.4,0.0042,1e-05,0.7023]
[1778848204578,41.47,80516.06,6.4,0.0042,1e-05,0.7023]
[1778848205082,41.47,80504.72,6.4,0.00414,1e-05,0.69333]
[1778848205493,41.47,80504.72,6.4,0.00414,1e-05,0.69333]
[1778848206277,41.47,80491.1,6.4,0.00407,1e-05,0.68268]
[1778848207880,41.47,80470.64,6.4,0.00397,1e-05,0.66695]
[1778848208128,41.47,80470.64,6.4,0.00397,1e-05,0.66695]
[1778848208523,41.47,80470.64,6.4,0.00397,1e-05,0.66695]
[1778848209879,41.47,80451.33,6.4,0.00387,0.0,0.65239]
[1778848211505,41.47,80437.45,6.4,0.0038,0.0,0.64209]
[1778848211529,41.47,80437.45,6.4,0.0038,0.0,0.64209]
[1778848214351,41.47,80438.35,6.4,0.00381,0.0,0.64276]
[1778848214766,41.47,80438.5,6.4,0.00381,0.0,0.64287]
[1778848218458,41.47,80435.6,6.4,0.0038,0.0,0.64073]
[1778848218474,41.47,80435.6,6.4,0.0038,0.0,0.64073]
[1778848218494,41.47,80435.6,6.4,0.0038,0.0,0.64073]
[1778848218822,41.47,80436.26,6.4,0.0038,0.0,0.64122]
[1778848222378,41.47,80446.57,6.4,0.00385,0.0,0.64884]
[1778848222704,41.47,80446.87,6.4,0.00385,0.0,0.64907]
[1778848225354,41.47,80444.06,6.4,0.00384,0.0,0.64698]
[1778848226400,41.47,80444.18,6.4,0.00384,0.0,0.64707]
[1778848227535,41.47,80447.04,6.4,0.00385,0.0,0.64919]
[1778848227885,41.47,80447.71,6.4,0.00385,0.0,0.64969]
[1778848229401,41.47,80447.53,6.4,0.00385,0.0,0.64956]
[1778848229916,41.47,80447.4,6.4,0.00385,0.0,0.64946]
[1778848231388,41.47,80445.01,6.4,0.00384,0.0,0.64768]
[1778848232432,41.47,80442.74,6.4,0.00382,0.0,0.64499]
[1778848233133,41.47,80441.6,6.4,0.00382,0.0,0.64415]
[1778848233416,41.47,80441.6,6.4,0.00382,0.0,0.64415]
[1778848241371,41.47,80439.5,6.4,0.00381,0.0,0.6426]
[1778848241796,41.47,80438.6,6.4,0.0038,0.0,0.64193]
[1778848244349,41.47,80437.44,6.4,0.0038,0.0,0.64108]
[1778848244782,41.47,80435.9,6.4,0.00379,0.0,0.63994]
[1778848248377,41.47,80432.75,6.4,0.00378,0.0,0.63763]
[1778848249870,41.47,80429.5,6.4,0.00376,0.0,0.63526]
[1778848251271,41.47,80431.54,6.4,0.00377,0.0,0.63675]
[1778848251759,41.47,80429.42,6.4,0.00376,0.0,0.6352]
[1778848254338,41.47,80428.97,6.4,0.00376,0.0,0.63487]
[1778848254806,41.47,80429.01,6.4,0.00376,0.0,0.6349]
[1778848257582,41.47,80426.97,6.4,0.00375,0.0,0.63341]
[1778848259482,41.47,80435.99,6.4,0.00379,0.0,0.64001]
[1778848260967,41.47,80437.25,6.4,0.0038,0.0,0.64094]
[1778848261387,41.47,80437.25,6.4,0.0038,0.0,0.64094]
[1778848265823,41.47,80435.75,6.4,0.00379,0.0,0.63983]
[1778848267423,41.47,80436.78,6.4,0.0038,0.0,0.64059]
[1778848270259,41.47,80430.55,6.4,0.00377,0.0,0.63602]
[1778848270651,41.47,80430.55,6.4,0.00377,0.0,0.63602]
[1778848272406,41.47,80431.13,6.4,0.00377,0.0,0.63645]
[1778848273419,41.47,80431.13,6.4,0.00377,0.0,0.63645]
[1778848276876,41.47,80434.38,6.4,0.00378,0.0,0.63883]
[1778848277386,41.47,80434.38,6.4,0.00378,0.0,0.63883]
[1778848277730,41.47,80434.38,6.4,0.00378,0.0,0.63883]
[1778848278799,41.47,80434.62,6.4,0.00379,0.0,0.639]
[1778848280803,41.47,80434.84,6.4,0.00379,0.0,0.63917]
[1778848281306,41.47,80434.84,6.4,0.00379,0.0,0.63917]
[1778848281761,41.47,80434.84,6.4,0.00379,0.0,0.63917]
[1778848282488,41.47,80434.91,6.4,0.00379,0.0,0.63922]
[1778848283428,41.47,80434.77,6.4,0.00379,0.0,0.63911]
[1778848283811,41.47,80434.9,6.4,0.00379,0.0,0.63921]
[1778848286363,41.47,80436.58,6.4,0.00379,0.0,0.64044]
[1778848287070,41.47,80437.89,6.4,0.0038,0.0,0.64141]
[1778848287210,41.47,80437.89,6.4,0.0038,0.0,0.64141]
[1778848287387,41.47,80437.89,6.4,0.0038,0.0,0.64141]
[1778848293329,41.47,80446.14,6.4,0.00384,0.0,0.64649]
[1778848293766,41.47,80446.14,6.4,0.00384,0.0,0.64649]
[1778848294863,41.47,80446.67,6.4,0.00384,0.0,0.64689]
[1778848295630,41.47,80446.67,6.4,0.00384,0.0,0.64689]
[1778848297926,41.47,80451.38,6.4,0.00386,0.0,0.65039]
[1778848298431,41.47,80451.38,6.4,0.00386,0.0,0.65039]
[1778848302176,41.47,80451.82,6.4,0.00386,0.0,0.65072]
[1778848302601,41.47,80451.82,6.4,0.00386,0.0,0.65072]
[1778848303235,41.47,80451.74,6.4,0.00386,0.0,0.65066]
[1778848303537,41.47,80451.74,6.4,0.00386,0.0,0.65066]
[1778848303885,41.47,80451.74,6.4,0.00386,0.0,0.65066]
[1778848305352,41.47,80455.48,6.4,0.00388,0.0,0.65345]
[1778848305429,41.47,80455.48,6.4,0.00388,0.0,0.65345]
[1778848305741,41.47,80455.48,6.4,0.00388,0.0,0.65345]
[1778848308417,41.47,80466.47,6.4,0.00393,0.0,0.66172]
[1778848308848,41.47,80468.1,6.4,0.00394,0.0,0.66295]
[1778848314113,41.47,80471.55,6.4,0.00396,0.0,0.66557]
[1778848319148,41.47,80471.32,6.4,0.00396,0.0,0.66539]
[1778848322477,41.47,80468.85,6.4,0.00395,0.0,0.66352]
[1778848322838,41.47,80463.91,6.4,0.00392,0.0,0.65978]
[1778848323479,41.47,80463.91,6.4,0.00392,0.0,0.65978]
[1778848323757,41.47,80463.91,6.4,0.00392,0.0,0.65978]
[1778848324243,41.47,80461.81,6.4,0.00391,0.0,0.6582]
[1778848325350,41.47,80462.31,6.4,0.00391,0.0,0.65858]
[1778848325689,41.47,80462.31,6.4,0.00391,0.0,0.65858]
[1778848326738,41.47,80462.46,6.4,0.00392,0.0,0.65869]
[1778848332500,41.47,80462.34,6.4,0.00391,0.0,0.6586]
[1778848332883,41.47,80467.18,6.4,0.00394,0.0,0.66225]
[1778848333366,41.47,80467.18,6.4,0.00394,0.0,0.66225]
[1778848333727,41.47,80467.18,6.4,0.00394,0.0,0.66225]
[1778848336400,41.47,80467.7,6.4,0.00394,0.0,0.66265]
[1778848336758,41.47,80467.7,6.4,0.00394,0.0,0.66265]
[1778848342736,41.47,80469.26,6.4,0.00395,0.0,0.66383]
[1778848343399,41.47,80468.93,6.4,0.00395,0.0,0.66358]
[1778848344723,41.47,80468.66,6.4,0.00395,0.0,0.66338]
[1778848345459,41.47,80468.78,6.4,0.00395,0.0,0.66347]
[1778848345815,41.47,80468.78,6.4,0.00395,0.0,0.66347]
[1778848346337,41.47,80468.61,6.4,0.00395,0.0,0.66334]
[1778848347614,41.47,80468.16,6.4,0.00394,0.0,0.663]
[1778848348089,41.47,80465.71,6.4,0.00393,0.0,0.66114]
[1778848350459,41.47,80465.55,6.4,0.00393,0.0,0.66102]
[1778848350772,41.47,80465.55,6.4,0.00393,0.0,0.66102]
[1778848353539,41.47,80468.95,6.4,0.00394,0.0,0.66256]
[1778848353892,41.47,80469.05,6.4,0.00394,0.0,0.66264]
[1778848355817,41.47,80469.02,6.4,0.00394,0.0,0.66261]
[1778848356837,41.47,80468.58,6.4,0.00394,0.0,0.66228]
[1778848356421,41.47,80491.14,6.4,0.00405,1e-05,0.67955]
[1778848356906,41.47,80491.14,6.4,0.00405,1e-05,0.67955]
[1778848356958,41.47,80491.14,6.4,0.00405,1e-05,0.67955]
[1778848361496,41.47,80505.04,6.4,0.00412,1e-05,0.69037]
[1778848361655,41.47,80505.04,6.4,0.00412,1e-05,0.69037]
[1778848361762,41.47,80505.04,6.4,0.00412,1e-05,0.69037]
[1778848362407,41.47,80499.98,6.4,0.0041,1e-05,0.68642]
[1778848362689,41.47,80499.98,6.4,0.0041,1e-05,0.68642]
[1778848363368,41.47,80488.81,6.4,0.00404,1e-05,0.67775]
[1778848365410,41.47,80486.49,6.4,0.00403,1e-05,0.67596]
[1778848365623,41.47,80486.49,6.4,0.00403,1e-05,0.67596]
[1778848366870,41.47,80487.28,6.4,0.00403,1e-05,0.67657]
[1778848367379,41.47,80486.62,6.4,0.00403,1e-05,0.67606]
[1778848372487,41.47,80484.4,6.4,0.00402,1e-05,0.67435]
[1778848372837,41.47,80484.4,6.4,0.00402,1e-05,0.67435]
[1778848373502,41.47,80499.21,6.4,0.00409,1e-05,0.68581]
[1778848373858,41.47,80529.82,6.4,0.00425,1e-05,0.71004]
[1778848374295,41.47,80529.82,6.4,0.00425,1e-05,0.71004]
[1778848374681,41.47,80529.82,6.4,0.00425,1e-05,0.71004]
[1778848377592,41.47,80545.09,6.4,0.00434,1e-05,0.72239]
[1778848377920,41.47,80545.65,6.4,0.00434,1e-05,0.72285]
[1778848380748,41.47,80545.55,6.4,0.00434,1e-05,0.72277]
[1778848380922,41.47,80545.95,6.4,0.00434,1e-05,0.72309]
[1778848380928,41.47,80545.95,6.4,0.00434,1e-05,0.72309]
[1778848381029,41.47,80545.95,6.4,0.00434,1e-05,0.72309]
[1778848383600,41.47,80538.44,6.4,0.0043,1e-05,0.71699]
[1778848384097,41.47,80538.41,6.4,0.0043,1e-05,0.71697]
[1778848384532,41.47,80538.41,6.4,0.0043,1e-05,0.71697]
[1778848384793,41.47,80538.41,6.4,0.0043,1e-05,0.71697]
[1778848386830,41.47,80538.69,6.4,0.0043,1e-05,0.71719]
[1778848387408,41.47,80538.93,6.4,0.0043,1e-05,0.71739]
[1778848390190,41.47,80538.64,6.4,0.0043,1e-05,0.71715]
[1778848390642,41.47,80538.64,6.4,0.0043,1e-05,0.71715]
[1778848391613,41.47,80540.03,6.4,0.00431,1e-05,0.71828]
[1778848391966,41.47,80547.43,6.4,0.00435,1e-05,0.7243]
[1778848393136,41.47,80544.93,6.4,0.00434,1e-05,0.72226]
[1778848393720,41.47,80544.93,6.4,0.00434,1e-05,0.72226]
[1778848394287,41.47,80545.36,6.4,0.00434,1e-05,0.72261]
[1778848395170,41.47,80544.2,6.4,0.00433,1e-05,0.72167]
[1778848396512,41.47,80544.01,6.4,0.00433,1e-05,0.72151]
[1778848396860,41.47,80544.01,6.4,0.00433,1e-05,0.72151]
[1778848399003,41.47,80541.92,6.4,0.00432,1e-05,0.71981]
[1778848399506,41.47,80541.92,6.4,0.00432,1e-05,0.71981]
[1778848399676,41.47,80541.92,6.4,0.00432,1e-05,0.71981]
[1778848400673,41.47,80541.91,6.4,0.00432,1e-05,0.7198]
[1778848401672,41.47,80541.78,6.4,0.00432,1e-05,0.7197]
[1778848402138,41.47,80540.3,6.4,0.00431,1e-05,0.7185]
[1778848402592,41.47,80540.3,6.4,0.00431,1e-05,0.7185]
[1778848403071,41.47,80540.21,6.4,0.00431,1e-05,0.71842]
[1778848405830,41.47,80540.1,6.4,0.00431,1e-05,0.71833]
[1778848406302,41.47,80540.1,6.4,0.00431,1e-05,0.71833]
[1778848407414,41.47,80540.21,6.4,0.00431,1e-05,0.71842]
[1778848407728,41.47,80540.21,6.4,0.00431,1e-05,0.71842]
[1778848408322,41.47,80540.1,6.4,0.00431,1e-05,0.71833]
[1778848408727,41.47,80540.1,6.4,0.00431,1e-05,0.71833]
[1778848410447,41.47,80528.35,6.4,0.00425,1e-05,0.70886]
[1778848411667,41.47,80532.56,6.4,0.00427,1e-05,0.71224]
[1778848412469,41.47,80533.25,6.4,0.00427,1e-05,0.71171]
[1778848413435,41.47,80533.17,6.4,0.00427,1e-05,0.71164]
[1778848414757,41.47,80533.26,6.4,0.00427,1e-05,0.71171]
[1778848415378,41.47,80533.69,6.4,0.00427,1e-05,0.71206]
[1778848416680,41.47,80533.87,6.4,0.00427,1e-05,0.7122]
[1778848417491,41.47,80534.15,6.4,0.00427,1e-05,0.71243]
[1778848418522,41.47,80534.13,6.4,0.00427,1e-05,0.71241]
[1778848418589,41.47,80534.13,6.4,0.00427,1e-05,0.71241]
[1778848419873,41.47,80514.6,6.4,0.00417,1e-05,0.69683]
[1778848421472,41.47,80514.45,6.4,0.00417,1e-05,0.69671]
[1778848421696,41.47,80514.45,6.4,0.00417,1e-05,0.69671]
[1778848422405,41.47,80514.41,6.4,0.00417,1e-05,0.69668]
[1778848422781,41.47,80514.41,6.4,0.00417,1e-05,0.69668]
[1778848423813,41.47,80514.37,6.4,0.00417,1e-05,0.69665]
[1778848424523,41.47,80514.66,6.4,0.00417,1e-05,0.69688]
[1778848426839,41.47,80514.76,6.4,0.00417,1e-05,0.69696]
[1778848427445,41.47,80514.33,6.4,0.00417,1e-05,0.69662]
[1778848429362,41.47,80514.68,6.4,0.00417,1e-05,0.69689]
[1778848430789,41.47,80513.67,6.4,0.00416,1e-05,0.69609]
[1778848433441,41.47,80512.85,6.4,0.00416,1e-05,0.69545]
[1778848433840,41.47,80512.85,6.4,0.00416,1e-05,0.69545]
[1778848436645,41.47,80512.83,6.4,0.00416,1e-05,0.69543]
[1778848437420,41.47,80512.47,6.4,0.00416,1e-05,0.69515]
[1778848438597,41.47,80512.82,6.4,0.00416,1e-05,0.69542]
[1778848439221,41.47,80512.53,6.4,0.00416,1e-05,0.69519]
[1778848439466,41.47,80512.53,6.4,0.00416,1e-05,0.69519]
[1778848440179,41.47,80512.49,6.4,0.00416,1e-05,0.69516]
[1778848440493,41.47,80512.49,6.4,0.00416,1e-05,0.69516]
[1778848440793,41.47,80512.49,6.4,0.00416,1e-05,0.69516]
[1778848441721,41.47,80512.49,6.4,0.00416,1e-05,0.69516]
[1778848442316,41.47,80512.46,6.4,0.00416,1e-05,0.69514]
[1778848443399,41.47,80512.4,6.4,0.00416,1e-05,0.69509]
[1778848443771,41.47,80512.4,6.4,0.00416,1e-05,0.69509]
[1778848444335,41.47,80512.54,6.4,0.00416,1e-05,0.6952]
[1778848444782,41.47,80512.54,6.4,0.00416,1e-05,0.6952]
[1778848447379,41.47,80512.45,6.4,0.00416,1e-05,0.69513]
[1778848447787,41.47,80512.45,6.4,0.00416,1e-05,0.69513]
[1778848450379,41.47,80511.67,6.4,0.00415,1e-05,0.69452]
[1778848451111,41.47,80511.33,6.4,0.00415,1e-05,0.69425]
[1778848451149,41.47,80511.33,6.4,0.00415,1e-05,0.69425]
[1778848451685,41.47,80511.33,6.4,0.00415,1e-05,0.69425]
[1778848452110,41.47,80528.14,6.4,0.00424,1e-05,0.7076]
[1778848456349,41.47,80529.21,6.4,0.00424,1e-05,0.70846]
[1778848457348,41.47,80529.29,6.4,0.00425,1e-05,0.70852]
[1778848458358,41.47,80529.58,6.4,0.00425,1e-05,0.70876]
[1778848458829,41.47,80529.58,6.4,0.00425,1e-05,0.70876]
[1778848459728,41.47,80529.64,6.4,0.00425,1e-05,0.70881]
[1778848460409,41.47,80529.39,6.4,0.00425,1e-05,0.7086]
[1778848462812,41.47,80529.67,6.4,0.00425,1e-05,0.70883]
[1778848463525,41.47,80529.78,6.4,0.00425,1e-05,0.70892]
[1778848465737,41.47,80529.79,6.4,0.00425,1e-05,0.70893]
[1778848466053,41.47,80523.97,6.4,0.00422,1e-05,0.70427]
[1778848467670,41.47,80518.03,6.4,0.00419,1e-05,0.69955]
[1778848468309,41.47,80517.7,6.4,0.00418,1e-05,0.69928]
[1778848469699,41.47,80517.4,6.4,0.00418,1e-05,0.69905]
[1778848470592,41.47,80517.23,6.4,0.00418,1e-05,0.69891]
[1778848470914,41.47,80517.23,6.4,0.00418,1e-05,0.69891]
[1778848471480,41.47,80517.31,6.4,0.00418,1e-05,0.69897]
[1778848472469,41.47,80517.31,6.4,0.00418,1e-05,0.6979]
[1778848472818,41.47,80517.31,6.4,0.00418,1e-05,0.6979]
[1778848478308,41.47,80526.44,6.4,0.00422,1e-05,0.70516]
[1778848480311,41.47,80526.05,6.4,0.00422,1e-05,0.70485]
[1778848481842,41.47,80526.05,6.4,0.00422,1e-05,0.70485]
[1778848482401,41.47,80526.15,6.4,0.00422,1e-05,0.70493]
[1778848482817,41.47,80526.15,6.4,0.00422,1e-05,0.70493]
[1778848483337,41.47,80526.15,6.4,0.00422,1e-05,0.70493]
[1778848484327,41.47,80526.08,6.4,0.00422,1e-05,0.70487]
[1778848484678,41.47,80526.08,6.4,0.00422,1e-05,0.70487]
[1778848487095,41.47,80525.84,6.4,0.00422,1e-05,0.70468]
[1778848488180,41.47,80526.14,6.4,0.00422,1e-05,0.70492]
[1778848489014,41.47,80526.1,6.4,0.00422,1e-05,0.70489]
[1778848489455,41.47,80526.1,6.4,0.00422,1e-05,0.70489]
[1778848492716,41.47,80526.07,6.4,0.00422,1e-05,0.70486]
[1778848493483,41.47,80526.13,6.4,0.00422,1e-05,0.70491]
[1778848494849,41.47,80526.4,6.4,0.00422,1e-05,0.70513]
[1778848495287,41.47,80526.43,6.4,0.00422,1e-05,0.70515]
[1778848498140,41.47,80531.21,6.4,0.00425,1e-05,0.70898]
[1778848499432,41.47,80532.02,6.4,0.00425,1e-05,0.70963]
[1778848500171,41.47,80532.06,6.4,0.00425,1e-05,0.70966]
[1778848500988,41.47,80532.06,6.4,0.00425,1e-05,0.70966]
[1778848502401,41.47,80546.89,6.4,0.00433,1e-05,0.72165]
[1778848502758,41.47,80546.89,6.4,0.00433,1e-05,0.72165]
[1778848505690,41.47,80546.86,6.4,0.00433,1e-05,0.72163]
[1778848506277,41.47,80546.85,6.4,0.00433,1e-05,0.72162]
[1778848507399,41.47,80547.45,6.4,0.00434,1e-05,0.72211]
[1778848507707,41.47,80547.45,6.4,0.00434,1e-05,0.72211]
[1778848510331,41.47,80547.34,6.4,0.00434,1e-05,0.72202]
[1778848511181,41.47,80547.32,6.4,0.00434,1e-05,0.722]
[1778848511299,41.47,80547.32,6.4,0.00434,1e-05,0.722]
[1778848512370,41.47,80542.74,6.4,0.00431,1e-05,0.71828]
[1778848514130,41.47,80538.83,6.4,0.00429,1e-05,0.71511]
[1778848514534,41.47,80538.83,6.4,0.00429,1e-05,0.71511]
[1778848517715,41.47,80524.01,6.4,0.00421,1e-05,0.70322]
[1778848518388,41.47,80522.96,6.4,0.00421,1e-05,0.70238]
[1778848519293,41.47,80523.13,6.4,0.00421,1e-05,0.70252]
[1778848520327,41.47,80523.03,6.4,0.00421,1e-05,0.70244]
[1778848520827,41.47,80523.03,6.4,0.00421,1e-05,0.70244]
[1778848521398,41.47,80523.17,6.4,0.00421,1e-05,0.70255]
[1778848522434,41.47,80523.79,6.4,0.00421,1e-05,0.70304]
[1778848522683,41.47,80523.79,6.4,0.00421,1e-05,0.70304]
[1778848523702,41.47,80524.31,6.4,0.00421,1e-05,0.70346]
[1778848524047,41.47,80524.31,6.4,0.00421,1e-05,0.70346]
[1778848525414,41.47,80524.27,6.4,0.00421,1e-05,0.70343]
[1778848525831,41.47,80524.27,6.4,0.00421,1e-05,0.70343]
[1778848526337,41.47,80524.2,6.4,0.00421,1e-05,0.70337]
[1778848526733,41.47,80524.2,6.4,0.00421,1e-05,0.70337]
[1778848529472,41.47,80524.22,6.4,0.00421,1e-05,0.70339]
[1778848529927,41.47,80524.22,6.4,0.00421,1e-05,0.70339]
[1778848531316,41.47,80524.11,6.4,0.00421,1e-05,0.7033]
[1778848531805,41.47,80524.11,6.4,0.00421,1e-05,0.7033]
[1778848535338,41.47,80524.28,6.4,0.00421,1e-05,0.70235]
[1778848535888,41.47,80524.28,6.4,0.00421,1e-05,0.70235]
[1778848536784,41.47,80524.2,6.4,0.00421,1e-05,0.70229]
[1778848537415,41.47,80524.08,6.4,0.00421,1e-05,0.70219]
[1778848543753,41.47,80524.47,6.4,0.00421,1e-05,0.7025]
[1778848545508,41.47,80524.49,6.4,0.00421,1e-05,0.70252]
[1778848546216,41.47,80525.25,6.4,0.00421,1e-05,0.70312]
[1778848546798,41.47,80525.25,6.4,0.00421,1e-05,0.70312]
[1778848547237,41.47,80524.66,6.4,0.00421,1e-05,0.70265]
[1778848548569,41.47,80524.62,6.4,0.00421,1e-05,0.70262]
[1778848548947,41.47,80524.62,6.4,0.00421,1e-05,0.70262]
[1778848549589,41.47,80524.43,6.4,0.00421,1e-05,0.70247]
[1778848550246,41.47,80521.74,6.4,0.00419,1e-05,0.70033]
[1778848552461,41.47,80512.6,6.4,0.00414,1e-05,0.69311]
[1778848552884,41.47,80512.6,6.4,0.00414,1e-05,0.69311]
[1778848557586,41.47,80519.34,6.4,0.00418,1e-05,0.69843]
[1778848557924,41.47,80519.34,6.4,0.00418,1e-05,0.69843]
[1778848562903,41.47,80515.29,6.4,0.00416,1e-05,0.69523]
[1778848563404,41.47,80515.74,6.4,0.00416,1e-05,0.69558]
[1778848569935,41.47,80515.03,6.4,0.00416,1e-05,0.69502]
[1778848574970,41.47,80510.9,6.4,0.00414,1e-05,0.69177]
[1778848576747,41.47,80509.98,6.4,0.00413,1e-05,0.69105]
[1778848577405,41.47,80510.4,6.4,0.00413,1e-05,0.69138]
[1778848577859,41.47,80510.4,6.4,0.00413,1e-05,0.69138]
[1778848578365,41.47,80510.27,6.4,0.00413,1e-05,0.69127]
[1778848580357,41.47,80510.07,6.4,0.00413,1e-05,0.69112]
[1778848581340,41.47,80509.07,6.4,0.00413,1e-05,0.69033]
[1778848584434,41.47,80507.96,6.4,0.00412,1e-05,0.68946]
[1778848584453,41.47,80507.96,6.4,0.00412,1e-05,0.68946]
[1778848587752,41.47,80497.15,6.4,0.00407,1e-05,0.68104]
[1778848587976,41.47,80497.15,6.4,0.00407,1e-05,0.68104]
[1778848589934,41.47,80487.45,6.4,0.00402,1e-05,0.67355]
[1778848590505,41.47,80488.96,6.4,0.00402,1e-05,0.67471]
[1778848593681,41.47,80489.82,6.4,0.00402,1e-05,0.67432]
[1778848594655,41.47,80489.81,6.4,0.00402,1e-05,0.67431]
[1778848595780,41.47,80489.81,6.4,0.00402,1e-05,0.67431]
[1778848596734,41.47,80489.84,6.4,0.00402,1e-05,0.67434]
[1778848600744,41.47,80496.93,6.4,0.00406,1e-05,0.67981]
[1778848601354,41.47,80498.05,6.4,0.00406,1e-05,0.68068]
[1778848602463,41.47,80497.9,6.4,0.00406,1e-05,0.68056]
[1778848603875,41.47,80497.83,6.4,0.00406,1e-05,0.68051]
[1778848606679,41.47,80497.24,6.4,0.00406,1e-05,0.68005]
[1778848607312,41.47,80497.21,6.4,0.00406,1e-05,0.68003]
[1778848608512,41.47,80495.18,6.4,0.00405,1e-05,0.67845]
[1778848609021,41.47,80495.18,6.4,0.00405,1e-05,0.67845]
[1778848610813,41.47,80494.68,6.4,0.00405,1e-05,0.67807]
[1778848611397,41.47,80494.23,6.4,0.00404,1e-05,0.67772]
[1778848618272,41.47,80493.45,6.4,0.00404,1e-05,0.67712]
[1778848620402,41.47,80493.91,6.4,0.00404,1e-05,0.67747]
[1778848620677,41.47,80493.91,6.4,0.00404,1e-05,0.67747]
[1778848622514,41.47,80493.71,6.4,0.00404,1e-05,0.67732]
[1778848622836,41.47,80493.71,6.4,0.00404,1e-05,0.67732]
[1778848626873,41.47,80494.55,6.4,0.00405,1e-05,0.67797]
[1778848627911,41.47,80494.06,6.4,0.00404,1e-05,0.67759]
[1778848628487,41.47,80493.93,6.4,0.00404,1e-05,0.67749]
[1778848630406,41.47,80493.7,6.4,0.00404,1e-05,0.67731]
[1778848632820,41.47,80493.71,6.4,0.00404,1e-05,0.67732]
[1778848633564,41.47,80493.72,6.4,0.00404,1e-05,0.67733]
[1778848634651,41.47,80493.71,6.4,0.00404,1e-05,0.67732]
[1778848635298,41.47,80493.67,6.4,0.00404,1e-05,0.67729]
[1778848635980,41.47,80493.67,6.4,0.00404,1e-05,0.67729]
[1778848636614,41.47,80492.95,6.4,0.00404,1e-05,0.67673]
[1778848638444,41.47,80490.55,6.4,0.00403,1e-05,0.67488]
[1778848638746,41.47,80490.55,6.4,0.00403,1e-05,0.67488]
[1778848640771,41.47,80490.38,6.4,0.00402,1e-05,0.67475]
[1778848641376,41.47,80488.79,6.4,0.00402,1e-05,0.67353]
[1778848642763,41.47,80488.64,6.4,0.00402,1e-05,0.67341]
[1778848643362,41.47,80488.46,6.4,0.00401,1e-05,0.67328]
[1778848643725,41.47,80488.46,6.4,0.00401,1e-05,0.67328]
[1778848644339,41.47,80488.2,6.4,0.00401,1e-05,0.67308]
[1778848647828,41.47,80488.7,6.4,0.00402,1e-05,0.67346]
[1778848648356,41.47,80488.61,6.4,0.00402,1e-05,0.67339]
[1778848648853,41.47,80488.61,6.4,0.00402,1e-05,0.67339]
[1778848649914,41.47,80483.44,6.4,0.00399,1e-05,0.66943]
[1778848650539,41.47,80481.27,6.4,0.00398,1e-05,0.66777]
[1778848650867,41.47,80481.27,6.4,0.00398,1e-05,0.66777]
[1778848651413,41.47,80481.4,6.4,0.00398,1e-05,0.66787]
[1778848651717,41.47,80481.4,6.4,0.00398,1e-05,0.66787]
[1778848652501,41.47,80481.06,6.4,0.00397,1e-05,0.66657]
[1778848652824,41.47,80481.06,6.4,0.00397,1e-05,0.66657]
[1778848656264,41.47,80474.35,6.4,0.00394,0.0,0.66148]
[1778848656596,41.47,80474.35,6.4,0.00394,0.0,0.66148]
[1778848658173,41.47,80474.3,6.4,0.00394,0.0,0.66144]
[1778848661475,41.47,80475.12,6.4,0.00394,0.0,0.66206]
[1778848662848,41.47,80472.05,6.4,0.00393,0.0,0.65974]
[1778848663415,41.47,80458.24,6.4,0.00386,0.0,0.64938]
[1778848665821,41.47,80457.0,6.4,0.00385,0.0,0.64846]
[1778848666465,41.47,80460.93,6.4,0.00387,0.0,0.65139]
[1778848669797,41.47,80462.64,6.4,0.00388,0.0,0.65267]
[1778848670266,41.47,80462.6,6.4,0.00388,0.0,0.65264]
[1778848670278,41.47,80462.6,6.4,0.00388,0.0,0.65264]
[1778848670375,41.47,80462.6,6.4,0.00388,0.0,0.65264]
[1778848673857,41.47,80436.91,6.4,0.00376,0.0,0.63366]
[1778848674457,41.47,80436.92,6.4,0.00376,0.0,0.63366]
[1778848674980,41.47,80436.92,6.4,0.00376,0.0,0.63366]
[1778848675535,41.47,80436.86,6.4,0.00376,0.0,0.63362]
[1778848680709,41.47,80436.75,6.4,0.00375,0.0,0.63354]
[1778848681331,41.47,80436.75,6.4,0.00375,0.0,0.63354]
[1778848681761,41.47,80436.75,6.4,0.00375,0.0,0.63354]
[1778848684765,41.47,80436.64,6.4,0.00375,0.0,0.63346]
[1778848685795,41.47,80438.4,6.4,0.00376,0.0,0.63474]
[1778848687477,41.47,80440.74,6.4,0.00377,0.0,0.63646]
[1778848687796,41.47,80440.74,6.4,0.00377,0.0,0.63646]
[1778848690579,41.47,80441.21,6.4,0.00378,0.0,0.6368]
[1778848691049,41.47,80441.21,6.4,0.00378,0.0,0.6368]
[1778848691251,41.47,80448.12,6.4,0.00381,0.0,0.64188]
[1778848691762,41.47,80448.12,6.4,0.00381,0.0,0.64188]
[1778848694375,41.47,80452.83,6.4,0.00383,0.0,0.64536]
[1778848695428,41.47,80452.82,6.4,0.00383,0.0,0.64535]
[1778848696287,41.47,80452.71,6.4,0.00383,0.0,0.64527]
[1778848696656,41.47,80452.71,6.4,0.00383,0.0,0.64527]
[1778848697538,41.47,80450.59,6.4,0.00382,0.0,0.6437]
[1778848697972,41.47,80450.59,6.4,0.00382,0.0,0.6437]
[1778848701682,41.47,80442.78,6.4,0.00378,0.0,0.63795]
[1778848702172,41.47,80442.78,6.4,0.00378,0.0,0.63795]
[1778848703062,41.47,80443.75,6.4,0.00379,0.0,0.63866]
[1778848703387,41.47,80444.98,6.4,0.00379,0.0,0.63957]
[1778848706407,41.47,80446.81,6.4,0.0038,0.0,0.64091]
[1778848706699,41.47,80446.81,6.4,0.0038,0.0,0.64091]
[1778848708395,41.47,80446.62,6.4,0.0038,0.0,0.64077]
[1778848708813,41.47,80446.62,6.4,0.0038,0.0,0.64077]
[1778848709867,41.47,80445.01,6.4,0.00379,0.0,0.63959]
[1778848710419,41.47,80444.59,6.4,0.00379,0.0,0.63928]
[1778848710755,41.47,80444.59,6.4,0.00379,0.0,0.63928]
[1778848711723,41.47,80444.3,6.4,0.00379,0.0,0.63907]
[1778848712732,41.47,80444.1,6.4,0.00378,0.0,0.63791]
[1778848714426,41.47,80437.85,6.4,0.00375,0.0,0.63334]
[1778848714549,41.47,80437.85,6.4,0.00375,0.0,0.63334]
[1778848715668,41.47,80435.52,6.4,0.00374,0.0,0.63164]
[1778848716331,41.47,80434.27,6.4,0.00374,0.0,0.63073]
[1778848717577,41.47,80435.03,6.4,0.00374,0.0,0.63129]
[1778848718397,41.47,80435.56,6.4,0.00374,0.0,0.63167]
[1778848720377,41.47,80439.2,6.4,0.00376,0.0,0.63433]
[1778848720751,41.47,80439.2,6.4,0.00376,0.0,0.63433]
[1778848721697,41.47,80439.41,6.4,0.00376,0.0,0.63448]
[1778848727203,41.47,80437.85,6.4,0.00375,0.0,0.63334]
[1778848727525,41.47,80438.54,6.4,0.00376,0.0,0.63384]
[1778848731330,41.47,80437.15,6.4,0.00375,0.0,0.63283]
[1778848731812,41.47,80437.15,6.4,0.00375,0.0,0.63283]
[1778848735245,41.47,80437.85,6.4,0.00375,0.0,0.63334]
[1778848735509,41.47,80436.71,6.4,0.00375,0.0,0.63251]
[1778848737343,41.47,80435.4,6.4,0.00374,0.0,0.63156]
[1778848737791,41.47,80435.4,6.4,0.00374,0.0,0.63156]
[1778848741245,41.47,80437.3,6.4,0.00375,0.0,0.63294]
[1778848741807,41.47,80437.3,6.4,0.00375,0.0,0.63294]
[1778848743176,41.47,80437.33,6.4,0.00375,0.0,0.63296]
[1778848743817,41.47,80435.66,6.4,0.00374,0.0,0.63174]
[1778848748498,41.47,80436.73,6.4,0.00375,0.0,0.63252]
[1778848749802,41.47,80437.56,6.4,0.00375,0.0,0.63313]
[1778848749821,41.47,80437.56,6.4,0.00375,0.0,0.63313]
[1778848749926,41.47,80437.56,6.4,0.00375,0.0,0.63313]
[1778848750306,41.47,80440.74,6.4,0.00377,0.0,0.63545]
[1778848750703,41.47,80440.74,6.4,0.00377,0.0,0.63545]
[1778848751571,41.47,80444.01,6.4,0.00378,0.0,0.63785]
[1778848752807,41.47,80444.39,6.4,0.00379,0.0,0.63813]
[1778848754325,41.47,80444.31,6.4,0.00379,0.0,0.63807]
[1778848755507,41.47,80444.53,6.4,0.00379,0.0,0.63823]
[1778848756068,41.47,80444.53,6.4,0.00379,0.0,0.63823]
[1778848756203,41.47,80444.53,6.4,0.00379,0.0,0.63823]
[1778848756388,41.47,80439.56,6.4,0.00376,0.0,0.63459]
[1778848756674,41.47,80439.56,6.4,0.00376,0.0,0.63459]
[1778848760539,41.47,80434.3,6.4,0.00374,0.0,0.63076]
[1778848760815,41.47,80434.3,6.4,0.00374,0.0,0.63076]
[1778848762758,41.47,80434.35,6.4,0.00374,0.0,0.63079]
[1778848763311,41.47,80434.35,6.4,0.00374,0.0,0.63079]
[1778848764820,41.47,80434.88,6.4,0.00374,0.0,0.63118]
[1778848765344,41.47,80434.27,6.4,0.00374,0.0,0.63073]
[1778848769515,41.47,80434.42,6.4,0.00374,0.0,0.63084]
[1778848770072,41.47,80434.42,6.4,0.00374,0.0,0.63084]
[1778848770944,41.47,80434.45,6.4,0.00374,0.0,0.63086]
[1778848771724,41.47,80434.45,6.4,0.00373,0.0,0.62987]
[1778848772800,41.47,80434.32,6.4,0.00373,0.0,0.62977]
[1778848773426,41.47,80434.39,6.4,0.00373,0.0,0.62982]
[1778848775291,41.47,80434.39,6.4,0.00373,0.0,0.62982]
[1778848775723,41.47,80434.39,6.4,0.00373,0.0,0.62982]
[1778848776610,41.47,80437.05,6.4,0.00374,0.0,0.63176]
[1778848777135,41.47,80437.05,6.4,0.00374,0.0,0.63176]
[1778848777537,41.47,80443.16,6.4,0.00377,0.0,0.63622]
[1778848783430,41.47,80453.02,6.4,0.00382,0.0,0.64347]
[1778848786461,41.47,80455.88,6.4,0.00384,0.0,0.64559]
[1778848790071,41.47,80456.72,6.4,0.00384,0.0,0.64621]
[1778848790625,41.47,80456.76,6.4,0.00384,0.0,0.64624]
[1778848791349,41.47,80456.83,6.4,0.00384,0.0,0.6463]
[1778848791751,41.47,80456.83,6.4,0.00384,0.0,0.6463]
[1778848794764,41.47,80458.25,6.4,0.00385,0.0,0.64735]
[1778848795347,41.47,80457.89,6.4,0.00384,0.0,0.64708]
[1778848797283,41.47,80459.56,6.4,0.00385,0.0,0.64832]
[1778848797790,41.47,80459.78,6.4,0.00385,0.0,0.64849]
[1778848798465,41.47,80460.53,6.4,0.00386,0.0,0.64905]
[1778848798881,41.47,80460.53,6.4,0.00386,0.0,0.64905]
[1778848800415,41.47,80460.45,6.4,0.00386,0.0,0.64899]
[1778848800834,41.47,80460.45,6.4,0.00386,0.0,0.64899]
[1778848804337,41.47,80460.45,6.4,0.00386,0.0,0.64899]
[1778848804396,41.47,80460.38,6.4,0.00386,0.0,0.64893]
[1778848804640,41.47,80460.38,6.4,0.00386,0.0,0.64893]
[1778848805030,41.47,80460.38,6.4,0.00386,0.0,0.64893]
[1778848806645,41.47,80450.84,6.4,0.00381,0.0,0.64186]
[1778848806729,41.47,80450.84,6.4,0.00381,0.0,0.64186]
[1778848811768,41.47,80449.3,6.4,0.0038,0.0,0.64073]
[1778848812075,41.47,80449.3,6.4,0.0038,0.0,0.64073]
[1778848812151,41.47,80449.3,6.4,0.0038,0.0,0.64073]
[1778848812235,41.47,80449.3,6.4,0.0038,0.0,0.64073]
[1778848813776,41.47,80440.72,6.4,0.00376,0.0,0.63443]
[1778848814373,41.47,80437.24,6.4,0.00375,0.0,0.6319]
[1778848816678,41.47,80435.44,6.4,0.00374,0.0,0.63059]
[1778848816852,41.47,80435.44,6.4,0.00374,0.0,0.63059]
[1778848818833,41.47,80435.86,6.4,0.00374,0.0,0.63089]
[1778848819448,41.47,80435.72,6.4,0.00374,0.0,0.63079]
[1778848821369,41.47,80436.09,6.4,0.00374,0.0,0.63106]
[1778848821761,41.47,80436.09,6.4,0.00374,0.0,0.63106]
[1778848823312,41.47,80436.09,6.4,0.00374,0.0,0.63106]
[1778848823756,41.47,80436.06,6.4,0.00374,0.0,0.63104]
[1778848824355,41.47,80436.06,6.4,0.00374,0.0,0.63104]
[1778848824944,41.47,80435.49,6.4,0.00374,0.0,0.63062]
[1778848830762,41.47,80435.44,6.4,0.00374,0.0,0.63059]
[1778848833441,41.47,80436.07,6.4,0.00373,0.0,0.63005]
[1778848833734,41.47,80436.07,6.4,0.00373,0.0,0.63005]
[1778848841050,41.47,80436.97,6.4,0.00374,0.0,0.6307]
[1778848841418,41.47,80437.05,6.4,0.00374,0.0,0.63076]
[1778848843503,41.47,80436.9,6.4,0.00374,0.0,0.63065]
[1778848844332,41.47,80436.9,6.4,0.00374,0.0,0.63065]
[1778848846264,41.47,80437.13,6.4,0.00374,0.0,0.63082]
[1778848846712,41.47,80437.02,6.4,0.00374,0.0,0.63074]
[1778848851910,41.47,80436.21,6.4,0.00373,0.0,0.63015]
[1778848856945,41.47,80434.53,6.4,0.00373,0.0,0.62893]
[1778848857779,41.47,80434.53,6.4,0.00373,0.0,0.62893]
[1778848858455,41.47,80434.8,6.4,0.00373,0.0,0.62912]
[1778848859343,41.47,80434.8,6.4,0.00373,0.0,0.62912]
[1778848861319,41.47,80434.68,6.4,0.00373,0.0,0.62904]
[1778848862643,41.47,80436.46,6.4,0.00374,0.0,0.63033]
[1778848863225,41.47,80436.46,6.4,0.00374,0.0,0.63033]
[1778848863962,41.47,80435.83,6.4,0.00373,0.0,0.62987]
[1778848864426,41.47,80435.83,6.4,0.00373,0.0,0.62987]
[1778848867717,41.47,80435.0,6.4,0.00373,0.0,0.62927]
[1778848868491,41.47,80435.18,6.4,0.00373,0.0,0.6294]
[1778848872690,41.47,80439.31,6.4,0.00375,0.0,0.6324]
[1778848873522,41.47,80438.92,6.4,0.00375,0.0,0.63212]
[1778848873868,41.47,80438.92,6.4,0.00375,0.0,0.63212]
[1778848874410,41.47,80438.92,6.4,0.00375,0.0,0.63212]
[1778848875941,41.47,80438.77,6.4,0.00375,0.0,0.63201]
[1778848876550,41.47,80438.5,6.4,0.00375,0.0,0.63181]
[1778848877943,41.47,80438.23,6.4,0.00374,0.0,0.63162]
[1778848878576,41.47,80438.51,6.4,0.00375,0.0,0.63182]
[1778848878896,41.47,80438.51,6.4,0.00375,0.0,0.63182]
[1778848879921,41.47,80438.34,6.4,0.00374,0.0,0.6317]
[1778848880474,41.47,80438.62,6.4,0.00375,0.0,0.6319]
[1778848881255,41.47,80438.62,6.4,0.00375,0.0,0.6319]
[1778848881859,41.47,80439.54,6.4,0.00375,0.0,0.63257]
[1778848882798,41.47,80440.25,6.4,0.00375,0.0,0.63309]
[1778848884382,41.47,80440.24,6.4,0.00375,0.0,0.63308]
[1778848884729,41.47,80440.2,6.4,0.00375,0.0,0.63305]
[1778848885612,41.47,80439.5,6.4,0.00375,0.0,0.63254]
[1778848886035,41.47,80439.5,6.4,0.00375,0.0,0.63254]
[1778848893498,41.47,80438.48,6.4,0.00374,0.0,0.6308]
[1778848893937,41.47,80438.48,6.4,0.00374,0.0,0.6308]
[1778848897595,41.47,80434.15,6.4,0.00372,0.0,0.62766]
[1778848898260,41.47,80434.15,6.4,0.00372,0.0,0.62766]
[1778848902433,41.47,80432.7,6.4,0.00371,0.0,0.62661]
[1778848902820,41.47,80433.57,6.4,0.00372,0.0,0.62724]
[1778848904244,41.47,80432.87,6.4,0.00371,0.0,0.62673]
[1778848904581,41.47,80433.25,6.4,0.00372,0.0,0.627]
[1778848904826,41.47,80433.25,6.4,0.00372,0.0,0.627]
[1778848905728,41.47,80433.75,6.4,0.00372,0.0,0.62737]
[1778848906327,41.47,80433.75,6.4,0.00372,0.0,0.62737]
[1778848906658,41.47,80433.57,6.4,0.00372,0.0,0.62724]
[1778848912792,41.47,80433.59,6.4,0.00372,0.0,0.62725]
[1778848913390,41.47,80433.59,6.4,0.00372,0.0,0.62725]
[1778848915336,41.47,80435.94,6.4,0.00373,0.0,0.62895]
[1778848915699,41.47,80435.64,6.4,0.00373,0.0,0.62874]
[1778848917120,41.47,80435.41,6.4,0.00373,0.0,0.62857]
[1778848917690,41.47,80435.16,6.4,0.00372,0.0,0.62839]
[1778848918647,41.47,80435.54,6.4,0.00373,0.0,0.62866]
[1778848919236,41.47,80435.54,6.4,0.00373,0.0,0.62866]
[1778848924417,41.47,80425.79,6.4,0.00368,0.0,0.62163]
[1778848926674,41.47,80420.55,6.4,0.00366,0.0,0.61787]
[1778848926792,41.47,80420.55,6.4,0.00366,0.0,0.61787]
[1778848930279,41.47,80422.8,6.4,0.00367,0.0,0.61948]
[1778848930698,41.47,80422.27,6.4,0.00366,0.0,0.6191]
[1778848931219,41.47,80422.27,6.4,0.00366,0.0,0.6191]
[1778848931516,41.47,80421.7,6.4,0.00366,0.0,0.6187]
[1778848933306,41.47,80420.68,6.4,0.00366,0.0,0.61797]
[1778848934232,41.47,80420.13,6.4,0.00365,0.0,0.61757]
[1778848934553,41.47,80420.13,6.4,0.00365,0.0,0.61757]
[1778848934850,41.47,80420.13,6.4,0.00365,0.0,0.61757]
[1778848935432,41.47,80420.13,6.4,0.00365,0.0,0.61757]
[1778848935746,41.47,80420.17,6.4,0.00365,0.0,0.6176]
[1778848936750,41.47,80417.8,6.4,0.00364,0.0,0.61591]
[1778848937486,41.47,80417.8,6.4,0.00364,0.0,0.61591]
[1778848938365,41.47,80417.07,6.4,0.00364,0.0,0.61539]
[1778848939391,41.47,80417.16,6.4,0.00364,0.0,0.61546]
[1778848942766,41.47,80417.7,6.4,0.00364,0.0,0.61584]
[1778848943353,41.47,80417.7,6.4,0.00364,0.0,0.61584]
[1778848944049,41.47,80418.38,6.4,0.00365,0.0,0.61633]
[1778848944861,41.47,80418.91,6.4,0.00365,0.0,0.6167]
[1778848947338,41.47,80416.99,6.4,0.00364,0.0,0.61533]
[1778848947593,41.47,80415.65,6.4,0.00363,0.0,0.61438]
[1778848953410,41.47,80414.83,6.4,0.00363,0.0,0.6138]
[1778848953428,41.47,80414.83,6.4,0.00363,0.0,0.6138]
[1778848954823,41.47,80413.64,6.4,0.00362,0.0,0.61198]
[1778848955358,41.47,80413.64,6.4,0.00362,0.0,0.61198]
[1778848955542,41.47,80412.47,6.4,0.00361,0.0,0.61115]
[1778848955848,41.47,80412.47,6.4,0.00361,0.0,0.61115]
[1778848956777,41.47,80411.74,6.4,0.00361,0.0,0.61063]
[1778848957736,41.47,80411.7,6.4,0.00361,0.0,0.6106]
[1778848964336,41.47,80405.03,6.4,0.00358,0.0,0.6059]
[1778848964806,41.47,80405.0,6.4,0.00358,0.0,0.60588]
[1778848965888,41.47,80404.41,6.4,0.00358,0.0,0.60546]
[1778848966418,41.47,80404.41,6.4,0.00358,0.0,0.60546]
[1778848967762,41.47,80403.82,6.4,0.00357,0.0,0.60505]
[1778848967928,41.47,80403.82,6.4,0.00357,0.0,0.60505]
[1778848968144,41.47,80403.82,6.4,0.00357,0.0,0.60505]
[1778848968766,41.47,80404.03,6.4,0.00357,0.0,0.6052]
[1778848972593,41.47,80389.8,6.4,0.00351,0.0,0.59528]
[1778848973288,41.47,80389.8,6.4,0.00351,0.0,0.59528]
[1778848973536,41.47,80390.05,6.4,0.00351,0.0,0.59545]
[1778848973918,41.47,80390.05,6.4,0.00351,0.0,0.59545]
[1778848975849,41.47,80391.02,6.4,0.00351,0.0,0.59612]
[1778848976516,41.47,80391.02,6.4,0.00351,0.0,0.59612]
[1778848977325,41.47,80391.05,6.4,0.00351,0.0,0.59614]
[1778848977663,41.47,80390.99,6.4,0.00351,0.0,0.5961]
[1778848979419,41.47,80390.74,6.4,0.00351,0.0,0.59593]
[1778848979809,41.47,80390.22,6.4,0.00351,0.0,0.59557]
[1778848983633,41.47,80390.59,6.4,0.00351,0.0,0.59583]
[1778848983912,41.47,80390.59,6.4,0.00351,0.0,0.59583]
[1778848985374,41.47,80391.35,6.4,0.00352,0.0,0.59635]
[1778848985804,41.47,80394.49,6.4,0.00353,0.0,0.59853]
[1778848986309,41.47,80394.49,6.4,0.00353,0.0,0.59853]
[1778848987436,41.47,80395.02,6.4,0.00353,0.0,0.5989]
[1778848988377,41.47,80394.81,6.4,0.00353,0.0,0.59875]
[1778848990232,41.47,80396.59,6.4,0.00354,0.0,0.59999]
[1778848993011,41.47,80396.61,6.4,0.00354,0.0,0.60001]
[1778848993457,41.47,80396.61,6.4,0.00354,0.0,0.60001]
[1778848993854,41.47,80403.95,6.4,0.00357,0.0,0.60514]
[1778848994487,41.47,80403.95,6.4,0.00357,0.0,0.60514]
[1778848994598,41.47,80406.35,6.4,0.00358,0.0,0.60683]
[1778848994778,41.47,80406.35,6.4,0.00358,0.0,0.60683]
[1778848997853,41.47,80406.07,6.4,0.00358,0.0,0.60663]
[1778848998448,41.47,80406.07,6.4,0.00358,0.0,0.60663]
[1778848998804,41.47,80406.29,6.4,0.00358,0.0,0.60679]
[1778848999377,41.47,80406.29,6.4,0.00358,0.0,0.60679]
[1778849000061,41.47,80406.26,6.4,0.00358,0.0,0.60677]
[1778849000546,41.47,80406.26,6.4,0.00358,0.0,0.60677]
[1778849001849,41.47,80406.42,6.4,0.00358,0.0,0.60688]
[1778849002347,41.47,80406.42,6.4,0.00358,0.0,0.60688]
[1778849008776,41.47,80405.9,6.4,0.00358,0.0,0.60651]
[1778849009260,41.47,80405.9,6.4,0.00358,0.0,0.60651]
[1778849010404,41.47,80407.68,6.4,0.00359,0.0,0.60776]
[1778849010949,41.47,80407.56,6.4,0.00359,0.0,0.60768]
[1778849012439,41.47,80407.73,6.4,0.00358,0.0,0.60683]
[1778849013056,41.47,80408.19,6.4,0.00359,0.0,0.60715]
[1778849016892,41.47,80411.92,6.4,0.0036,0.0,0.60978]
[1778849017729,41.47,80411.87,6.4,0.0036,0.0,0.60975]
[1778849018024,41.47,80411.87,6.4,0.0036,0.0,0.60975]
[1778849018160,41.47,80411.87,6.4,0.0036,0.0,0.60975]
[1778849020982,41.47,80424.83,6.4,0.00366,0.0,0.61897]
[1778849021574,41.47,80426.83,6.4,0.00367,0.0,0.6204]
[1778849023577,41.47,80428.91,6.4,0.00368,0.0,0.62189]
[1778849024449,41.47,80428.91,6.4,0.00368,0.0,0.62189]
[1778849024748,41.47,80428.91,6.4,0.00368,0.0,0.62189]
[1778849025400,41.47,80428.91,6.4,0.00368,0.0,0.62189]
[1778849029756,41.47,80433.68,6.4,0.00371,0.0,0.62533]
[1778849030316,41.47,80433.68,6.4,0.00371,0.0,0.62533]
[1778849034452,41.47,80432.21,6.4,0.0037,0.0,0.62427]
[1778849034725,41.47,80432.63,6.4,0.0037,0.0,0.62457]
[1778849038681,41.47,80436.47,6.4,0.00372,0.0,0.62734]
[1778849039133,41.47,80436.47,6.4,0.00372,0.0,0.62734]
[1778849039586,41.47,80436.06,6.4,0.00372,0.0,0.62705]
[1778849040097,41.47,80436.06,6.4,0.00372,0.0,0.62705]
[1778849042471,41.47,80436.07,6.4,0.00372,0.0,0.62705]
[1778849042816,41.47,80436.08,6.4,0.00372,0.0,0.62706]
[1778849046268,41.47,80438.06,6.4,0.00373,0.0,0.6285]
[1778849046826,41.47,80437.3,6.4,0.00372,0.0,0.62795]
[1778849047807,41.47,80437.21,6.4,0.00372,0.0,0.62788]
[1778849048345,41.47,80437.21,6.4,0.00372,0.0,0.62788]
[1778849056853,41.47,80431.61,6.4,0.0037,0.0,0.62383]
[1778849058312,41.47,80432.69,6.4,0.0037,0.0,0.62461]
[1778849059858,41.47,80432.69,6.4,0.0037,0.0,0.62461]
[1778849060314,41.47,80432.69,6.4,0.0037,0.0,0.62461]
[1778849061412,41.47,80432.69,6.4,0.0037,0.0,0.62461]
[1778849061702,41.47,80432.62,6.4,0.0037,0.0,0.62456]
[1778849065367,41.47,80432.1,6.4,0.0037,0.0,0.62419]
[1778849066799,41.47,80432.12,6.4,0.0037,0.0,0.6242]
[1778849068739,41.47,80429.57,6.4,0.00369,0.0,0.62237]
[1778849069316,41.47,80429.57,6.4,0.00369,0.0,0.62237]
[1778849070412,41.47,80429.18,6.4,0.00368,0.0,0.62209]
[1778849070727,41.47,80429.18,6.4,0.00368,0.0,0.62209]
[1778849075427,41.47,80428.26,6.4,0.00367,0.0,0.62044]
[1778849075744,41.47,80425.32,6.4,0.00366,0.0,0.61833]
[1778849076671,41.47,80424.06,6.4,0.00365,0.0,0.61743]
[1778849076817,41.47,80424.06,6.4,0.00365,0.0,0.61743]
[1778849077755,41.47,80423.11,6.4,0.00365,0.0,0.61675]
[1778849078444,41.47,80423.11,6.4,0.00365,0.0,0.61675]
[1778849081746,41.47,80430.85,6.4,0.00369,0.0,0.6223]
[1778849082378,41.47,80430.85,6.4,0.00369,0.0,0.6223]
[1778849083383,41.47,80429.45,6.4,0.00368,0.0,0.62129]
[1778849083733,41.47,80428.77,6.4,0.00368,0.0,0.6208]
[1778849087467,41.47,80424.85,6.4,0.00366,0.0,0.61799]
[1778849088070,41.47,80423.7,6.4,0.00365,0.0,0.61717]
[1778849088700,41.47,80422.38,6.4,0.00365,0.0,0.61623]
[1778849089214,41.47,80422.38,6.4,0.00365,0.0,0.61623]
[1778849090007,41.47,80419.65,6.4,0.00363,0.0,0.61429]
[1778849090272,41.47,80419.65,6.4,0.00363,0.0,0.61429]
[1778849090422,41.47,80419.65,6.4,0.00363,0.0,0.61429]
[1778849090744,41.47,80416.48,6.4,0.00362,0.0,0.61203]
[1778849092362,41.47,80414.18,6.4,0.00361,0.0,0.61041]
[1778849093265,41.47,80413.75,6.4,0.00361,0.0,0.6101]
[1778849094651,41.47,80413.31,6.4,0.0036,0.0,0.60979]
[1778849095538,41.47,80413.31,6.4,0.0036,0.0,0.60979]
[1778849096737,41.47,80413.5,6.4,0.00361,0.0,0.60993]
[1778849097081,41.47,80413.5,6.4,0.00361,0.0,0.60993]
[1778849097909,41.47,80413.47,6.4,0.00361,0.0,0.6099]
[1778849098503,41.47,80413.47,6.4,0.00361,0.0,0.6099]
[1778849099379,41.47,80408.06,6.4,0.00358,0.0,0.60609]
[1778849099648,41.47,80404.5,6.4,0.00356,0.0,0.60359]
[1778849099761,41.47,80404.5,6.4,0.00356,0.0,0.60359]
[1778849100206,41.47,80404.5,6.4,0.00356,0.0,0.60359]
[1778849100423,41.47,80404.5,6.4,0.00356,0.0,0.60359]
[1778849100765,41.47,80398.81,6.4,0.00354,0.0,0.59962]
[1778849103482,41.47,80391.74,6.4,0.00351,0.0,0.59471]
[1778849104606,41.47,80389.01,6.4,0.00349,0.0,0.59282]
[1778849113776,41.47,80390.53,6.4,0.0035,0.0,0.59387]
[1778849116383,41.47,80391.03,6.4,0.0035,0.0,0.59422]
[1778849116684,41.47,80391.35,6.4,0.0035,0.0,0.59444]
[1778849117341,41.47,80391.35,6.4,0.0035,0.0,0.59444]
[1778849117393,41.47,80391.35,6.4,0.0035,0.0,0.59444]
[1778849117768,41.47,80390.39,6.4,0.0035,0.0,0.59377]
[1778849118352,41.47,80390.39,6.4,0.0035,0.0,0.59377]
[1778849118679,41.47,80387.45,6.4,0.00349,0.0,0.59175]
[1778849120922,41.47,80380.81,6.4,0.00346,0.0,0.58719]
[1778849121416,41.47,80380.81,6.4,0.00346,0.0,0.58719]
[1778849122810,41.47,80377.75,6.4,0.00344,0.0,0.5851]
[1778849123688,41.47,80380.18,6.4,0.00346,0.0,0.58676]
[1778849125211,41.47,80378.73,6.4,0.00345,0.0,0.58576]
[1778849125320,41.47,80378.73,6.4,0.00345,0.0,0.58576]
[1778849127323,41.47,80376.95,6.4,0.00344,0.0,0.58455]
[1778849127770,41.47,80375.87,6.4,0.00344,0.0,0.58381]
[1778849128794,41.47,80374.63,6.4,0.00343,0.0,0.58297]
[1778849129440,41.47,80374.63,6.4,0.00343,0.0,0.58297]
[1778849132816,41.47,80374.29,6.4,0.00342,0.0,0.5818]
[1778849133370,41.47,80374.29,6.4,0.00342,0.0,0.5818]
[1778849138389,41.47,80366.01,6.4,0.00339,0.0,0.5762]
[1778849140334,41.47,80366.23,6.4,0.00339,0.0,0.57635]
[1778849140823,41.47,80366.16,6.4,0.00339,0.0,0.5763]
[1778849141365,41.47,80366.16,6.4,0.00339,0.0,0.5763]
[1778849148333,41.47,80365.0,6.4,0.00338,0.0,0.57552]
[1778849148731,41.47,80364.87,6.4,0.00338,0.0,0.57543]
[1778849151725,41.47,80364.55,6.4,0.00338,0.0,0.57522]
[1778849152559,41.47,80364.55,6.4,0.00338,0.0,0.57522]
[1778849156029,41.47,80364.41,6.4,0.00338,0.0,0.57512]
[1778849156527,41.47,80364.41,6.4,0.00338,0.0,0.57512]
[1778849160393,41.47,80365.32,6.4,0.00338,0.0,0.57573]
[1778849160608,41.47,80365.32,6.4,0.00338,0.0,0.57573]
[1778849162886,41.47,80377.32,6.4,0.00344,0.0,0.58386]
[1778849164348,41.47,80378.39,6.4,0.00344,0.0,0.58459]
[1778849164866,41.47,80379.22,6.4,0.00345,0.0,0.58515]
[1778849165386,41.47,80379.22,6.4,0.00345,0.0,0.58515]
[1778849165716,41.47,80378.81,6.4,0.00344,0.0,0.58487]
[1778849166241,41.47,80378.81,6.4,0.00344,0.0,0.58487]
[1778849167243,41.47,80378.6,6.4,0.00344,0.0,0.58473]
[1778849167580,41.47,80378.6,6.4,0.00344,0.0,0.58473]
[1778849171217,41.47,80380.79,6.4,0.00345,0.0,0.58623]
[1778849172291,41.47,80380.3,6.4,0.00345,0.0,0.58589]
[1778849173252,41.47,80380.19,6.4,0.00345,0.0,0.58582]
[1778849173606,41.47,80380.19,6.4,0.00345,0.0,0.58582]
[1778849177407,41.47,80379.86,6.4,0.00345,0.0,0.58559]
[1778849178485,41.47,80379.86,6.4,0.00345,0.0,0.58559]
[1778849178751,41.47,80379.68,6.4,0.00345,0.0,0.58547]
[1778849179396,41.47,80379.68,6.4,0.00345,0.0,0.58547]
[1778849183331,41.47,80380.72,6.4,0.00345,0.0,0.58618]
[1778849183644,41.47,80380.72,6.4,0.00345,0.0,0.58618]
[1778849184458,41.47,80380.31,6.4,0.00345,0.0,0.5859]
[1778849184804,41.47,80381.02,6.4,0.00345,0.0,0.58638]
[1778849186290,41.47,80380.67,6.4,0.00345,0.0,0.58614]
[1778849186618,41.47,80380.67,6.4,0.00345,0.0,0.58614]
[1778849186788,41.47,80383.1,6.4,0.00346,0.0,0.58781]
[1778849187318,41.47,80383.1,6.4,0.00346,0.0,0.58781]
[1778849188300,41.47,80401.56,6.4,0.00355,0.0,0.60057]
[1778849188796,41.47,80401.56,6.4,0.00355,0.0,0.60057]
[1778849189289,41.47,80401.56,6.4,0.00355,0.0,0.60057]
[1778849191839,41.47,80403.45,6.4,0.00355,0.0,0.60092]
[1778849192426,41.47,80403.45,6.4,0.00355,0.0,0.60092]
[1778849194425,41.47,80403.47,6.4,0.00355,0.0,0.60094]
[1778849194799,41.47,80403.49,6.4,0.00355,0.0,0.60095]
[1778849197805,41.47,80403.47,6.4,0.00355,0.0,0.60094]
[1778849198399,41.47,80403.47,6.4,0.00355,0.0,0.60094]
[1778849201359,41.47,80410.22,6.4,0.00358,0.0,0.60567]
[1778849201703,41.47,80410.22,6.4,0.00358,0.0,0.60567]
[1778849202328,41.47,80410.22,6.4,0.00358,0.0,0.60567]
[1778849202727,41.47,80410.22,6.4,0.00358,0.0,0.60567]
[1778849204789,41.47,80405.53,6.4,0.00356,0.0,0.60238]
[1778849205469,41.47,80405.53,6.4,0.00356,0.0,0.60238]
[1778849208652,41.47,80405.55,6.4,0.00356,0.0,0.60239]
[1778849209207,41.47,80406.58,6.4,0.00356,0.0,0.60311]
[1778849210028,41.47,80406.38,6.4,0.00356,0.0,0.60297]
[1778849210398,41.47,80406.38,6.4,0.00356,0.0,0.60297]
[1778849211828,41.47,80406.29,6.4,0.00356,0.0,0.60291]
[1778849212375,41.47,80406.29,6.4,0.00356,0.0,0.60291]
[1778849213567,41.47,80406.29,6.4,0.00356,0.0,0.60291]
[1778849213817,41.47,80406.32,6.4,0.00356,0.0,0.60293]
[1778849216964,41.47,80405.55,6.4,0.00356,0.0,0.60239]
[1778849217402,41.47,80405.55,6.4,0.00356,0.0,0.60239]
[1778849220697,41.47,80405.66,6.4,0.00356,0.0,0.60247]
[1778849221390,41.47,80406.44,6.4,0.00356,0.0,0.60302]
[1778849223385,41.47,80405.69,6.4,0.00356,0.0,0.60249]
[1778849224312,41.47,80405.68,6.4,0.00356,0.0,0.60248]
[1778849224866,41.47,80405.68,6.4,0.00356,0.0,0.60248]
[1778849225387,41.47,80405.68,6.4,0.00356,0.0,0.60248]
[1778849226919,41.47,80404.26,6.4,0.00355,0.0,0.60149]
[1778849227703,41.47,80404.26,6.4,0.00355,0.0,0.60149]
[1778849230837,41.47,80402.51,6.4,0.00354,0.0,0.60027]
[1778849231483,41.47,80402.51,6.4,0.00354,0.0,0.60027]
[1778849237408,41.47,80408.76,6.4,0.00357,0.0,0.60464]
[1778849237686,41.47,80408.76,6.4,0.00357,0.0,0.60464]
[1778849239821,41.47,80409.62,6.4,0.00358,0.0,0.60525]
[1778849240414,41.47,80409.62,6.4,0.00358,0.0,0.60525]
[1778849242762,41.47,80409.36,6.4,0.00358,0.0,0.60506]
[1778849243445,41.47,80408.91,6.4,0.00357,0.0,0.60475]
[1778849244359,41.47,80409.14,6.4,0.00357,0.0,0.60491]
[1778849244684,41.47,80409.14,6.4,0.00357,0.0,0.60491]
[1778849248966,41.47,80409.56,6.4,0.00358,0.0,0.6052]
[1778849249443,41.47,80409.56,6.4,0.00358,0.0,0.6052]
[1778849249790,41.47,80409.56,6.4,0.00358,0.0,0.6052]
[1778849250842,41.47,80408.01,6.4,0.00357,0.0,0.60412]
[1778849256776,41.47,80401.16,6.4,0.00353,0.0,0.59836]
[1778849257768,41.47,80401.16,6.4,0.00353,0.0,0.59836]
[1778849260566,41.47,80401.2,6.4,0.00353,0.0,0.59839]
[1778849261561,41.47,80401.2,6.4,0.00353,0.0,0.59839]
[1778849261861,41.47,80401.17,6.4,0.00353,0.0,0.59837]
[1778849266560,41.47,80403.37,6.4,0.00354,0.0,0.5999]
[1778849266949,41.47,80403.4,6.4,0.00354,0.0,0.59993]
[1778849267823,41.47,80403.69,6.4,0.00354,0.0,0.60013]
[1778849268401,41.47,80403.69,6.4,0.00354,0.0,0.60013]
[1778849269241,41.47,80403.77,6.4,0.00354,0.0,0.60018]
[1778849269784,41.47,80403.77,6.4,0.00354,0.0,0.60018]
[1778849275362,41.47,80405.97,6.4,0.00355,0.0,0.60172]
[1778849276210,41.47,80405.62,6.4,0.00355,0.0,0.60147]
[1778849276747,41.47,80405.62,6.4,0.00355,0.0,0.60147]
[1778849277345,41.47,80405.96,6.4,0.00355,0.0,0.60171]
[1778849279828,41.47,80405.89,6.4,0.00355,0.0,0.60166]
[1778849280422,41.47,80406.91,6.4,0.00356,0.0,0.60238]
[1778849280765,41.47,80406.91,6.4,0.00356,0.0,0.60238]
[1778849281285,41.47,80406.78,6.4,0.00356,0.0,0.60229]
[1778849285555,41.47,80406.9,6.4,0.00356,0.0,0.60237]
[1778849285618,41.47,80406.9,6.4,0.00356,0.0,0.60237]
[1778849286048,41.47,80404.57,6.4,0.00355,0.0,0.60074]
[1778849286409,41.47,80404.57,6.4,0.00355,0.0,0.60074]
[1778849292021,41.47,80389.25,6.4,0.00348,0.0,0.59013]
[1778849294600,41.47,80391.12,6.4,0.00349,0.0,0.59141]
[1778849295145,41.47,80392.24,6.4,0.00349,0.0,0.59219]
[1778849301084,41.47,80396.91,6.4,0.00351,0.0,0.59541]
[1778849302760,41.47,80396.91,6.4,0.00351,0.0,0.59541]
[1778849303413,41.47,80395.63,6.4,0.00351,0.0,0.59453]
[1778849309141,41.47,80390.08,6.4,0.00348,0.0,0.5907]
[1778849313557,41.47,80390.33,6.4,0.00348,0.0,0.58992]
[1778849313843,41.47,80390.33,6.4,0.00348,0.0,0.58992]
[1778849314556,41.47,80389.96,6.4,0.00348,0.0,0.58966]
[1778849314769,41.47,80389.96,6.4,0.00348,0.0,0.58966]
[1778849318573,41.47,80390.87,6.4,0.00348,0.0,0.59029]
[1778849320384,41.47,80390.24,6.4,0.00348,0.0,0.58986]
[1778849321744,41.47,80390.49,6.4,0.00348,0.0,0.59003]
[1778849322512,41.47,80390.51,6.4,0.00348,0.0,0.59004]
[1778849323792,41.47,80390.48,6.4,0.00348,0.0,0.59002]
[1778849324381,41.47,80390.79,6.4,0.00348,0.0,0.59023]
[1778849324777,41.47,80390.79,6.4,0.00348,0.0,0.59023]
[1778849325315,41.47,80390.6,6.4,0.00348,0.0,0.5901]
[1778849328651,41.47,80392.85,6.4,0.00349,0.0,0.59165]
[1778849328739,41.47,80392.85,6.4,0.00349,0.0,0.59165]
[1778849330419,41.47,80392.88,6.4,0.00349,0.0,0.59167]
[1778849330772,41.47,80392.88,6.4,0.00349,0.0,0.59167]
[1778849331440,41.47,80393.46,6.4,0.00349,0.0,0.59207]
[1778849331777,41.47,80393.46,6.4,0.00349,0.0,0.59207]
[1778849332423,41.47,80390.66,6.4,0.00348,0.0,0.59014]
[1778849332660,41.47,80390.66,6.4,0.00348,0.0,0.59014]
[1778849333546,41.47,80392.12,6.4,0.00349,0.0,0.59115]
[1778849333568,41.47,80392.12,6.4,0.00349,0.0,0.59115]
[1778849337858,41.47,80399.46,6.4,0.00352,0.0,0.59622]
[1778849338393,41.47,80399.4,6.4,0.00352,0.0,0.59618]
[1778849339706,41.47,80399.8,6.4,0.00352,0.0,0.59646]
[1778849340552,41.47,80399.82,6.4,0.00352,0.0,0.59647]
[1778849341163,41.47,80400.53,6.4,0.00352,0.0,0.59697]
[1778849341232,41.47,80400.53,6.4,0.00352,0.0,0.59697]
[1778849342484,41.47,80407.55,6.4,0.00356,0.0,0.60186]
[1778849343556,41.47,80410.46,6.4,0.00357,0.0,0.6039]
[1778849346516,41.47,80412.0,6.4,0.00358,0.0,0.60498]
[1778849347045,41.47,80411.36,6.4,0.00357,0.0,0.60453]
[1778849347428,41.47,80411.36,6.4,0.00357,0.0,0.60453]
[1778849347759,41.47,80411.36,6.4,0.00357,0.0,0.60453]
[1778849350430,41.47,80418.47,6.4,0.00361,0.0,0.60954]
[1778849351019,41.47,80419.61,6.4,0.00361,0.0,0.61034]
[1778849356223,41.47,80418.57,6.4,0.00361,0.0,0.60961]
[1778849356660,41.47,80418.57,6.4,0.00361,0.0,0.60961]
[1778849356977,41.47,80418.57,6.4,0.00361,0.0,0.60961]
[1778849357333,41.47,80418.57,6.4,0.00361,0.0,0.60961]
[1778849362275,41.47,80419.83,6.4,0.00361,0.0,0.6105]
[1778849362663,41.47,80419.83,6.4,0.00361,0.0,0.6105]
[1778849365430,41.47,80420.11,6.4,0.00361,0.0,0.6107]
[1778849365703,41.47,80420.11,6.4,0.00361,0.0,0.6107]
[1778849366731,41.47,80420.11,6.4,0.00361,0.0,0.6107]
[1778849367613,41.47,80420.0,6.4,0.00361,0.0,0.61062]
[1778849370730,41.47,80420.39,6.4,0.00361,0.0,0.6109]
[1778849371295,41.47,80420.48,6.4,0.00362,0.0,0.61096]
[1778849373777,41.47,80418.07,6.4,0.0036,0.0,0.60828]
[1778849374458,41.47,80413.39,6.4,0.00358,0.0,0.60498]
[1778849375328,41.47,80412.78,6.4,0.00357,0.0,0.60455]
[1778849375437,41.47,80412.78,6.4,0.00357,0.0,0.60455]
[1778849376330,41.47,80411.14,6.4,0.00357,0.0,0.6034]
[1778849376602,41.47,80411.14,6.4,0.00357,0.0,0.6034]
[1778849377334,41.47,80406.61,6.4,0.00355,0.0,0.60024]
[1778849377786,41.47,80406.61,6.4,0.00355,0.0,0.60024]
[1778849378318,41.47,80399.58,6.4,0.00351,0.0,0.59535]
[1778849380304,41.47,80394.36,6.4,0.00349,0.0,0.59174]
[1778849384474,41.47,80396.87,6.4,0.0035,0.0,0.59347]
[1778849385172,41.47,80395.75,6.4,0.0035,0.0,0.5927]
[1778849386475,41.47,80394.66,6.4,0.00349,0.0,0.59195]
[1778849386854,41.47,80394.66,6.4,0.00349,0.0,0.59195]
[1778849388557,41.47,80390.07,6.4,0.00347,0.0,0.58879]
[1778849389098,41.47,80390.78,6.4,0.00347,0.0,0.58928]
[1778849391768,41.47,80390.87,6.4,0.00348,0.0,0.58934]
[1778849392292,41.47,80391.47,6.4,0.00348,0.0,0.58975]
[1778849394582,41.47,80393.19,6.4,0.00349,0.0,0.59093]
[1778849395157,41.47,80392.75,6.4,0.00348,0.0,0.59063]
[1778849399497,41.47,80391.47,6.4,0.00348,0.0,0.58975]
[1778849399862,41.47,80391.47,6.4,0.00348,0.0,0.58975]
[1778849402543,41.47,80390.99,6.4,0.00348,0.0,0.58942]
[1778849402781,41.47,80390.99,6.4,0.00348,0.0,0.58942]
[1778849403375,41.47,80391.16,6.4,0.00348,0.0,0.58954]
[1778849403820,41.47,80391.16,6.4,0.00348,0.0,0.58954]
[1778849404814,41.47,80391.11,6.4,0.00348,0.0,0.5895]
[1778849405491,41.47,80391.21,6.4,0.00348,0.0,0.58957]
[1778849406819,41.47,80392.18,6.4,0.00348,0.0,0.59024]
[1778849407510,41.47,80392.23,6.4,0.00348,0.0,0.59027]
[1778849410731,41.47,80391.82,6.4,0.00348,0.0,0.58999]
[1778849411358,41.47,80391.9,6.4,0.00348,0.0,0.59004]
[1778849416327,41.47,80392.0,6.4,0.00348,0.0,0.59011]
[1778849421933,41.47,80391.69,6.4,0.00348,0.0,0.5899]
[1778849423316,41.47,80391.74,6.4,0.00348,0.0,0.58993]
[1778849423667,41.47,80391.74,6.4,0.00348,0.0,0.58993]
[1778849424277,41.47,80391.72,6.4,0.00348,0.0,0.58992]
[1778849427149,41.47,80391.94,6.4,0.00348,0.0,0.59007]
[1778849427511,41.47,80391.94,6.4,0.00348,0.0,0.59007]
[1778849428697,41.47,80392.06,6.4,0.00348,0.0,0.59015]
[1778849430396,41.47,80391.95,6.4,0.00348,0.0,0.59008]
[1778849436032,41.47,80392.01,6.4,0.00347,0.0,0.58917]
[1778849441584,41.47,80392.53,6.4,0.00348,0.0,0.58953]
[1778849441929,41.47,80392.53,6.4,0.00348,0.0,0.58953]
[1778849442635,41.47,80392.94,6.4,0.00348,0.0,0.58981]
[1778849443229,41.47,80392.94,6.4,0.00348,0.0,0.58981]
[1778849444780,41.47,80390.66,6.4,0.00347,0.0,0.58824]
[1778849445309,41.47,80390.38,6.4,0.00347,0.0,0.58805]
[1778849446339,41.47,80390.27,6.4,0.00347,0.0,0.58797]
[1778849446689,41.47,80390.27,6.4,0.00347,0.0,0.58797]
[1778849447443,41.47,80389.91,6.4,0.00347,0.0,0.58773]
[1778849447696,41.47,80389.91,6.4,0.00347,0.0,0.58773]
[1778849449842,41.47,80390.49,6.4,0.00347,0.0,0.58813]
[1778849450398,41.47,80390.64,6.4,0.00347,0.0,0.58823]
[1778849450843,41.47,80390.64,6.4,0.00347,0.0,0.58823]
[1778849451661,41.47,80382.81,6.4,0.00343,0.0,0.58288]
[1778849454892,41.47,80376.23,6.4,0.00341,0.0,0.57841]
[1778849455444,41.47,80377.12,6.4,0.00341,0.0,0.57902]
[1778849458307,41.47,80379.06,6.4,0.00342,0.0,0.58033]
[1778849458805,41.47,80379.06,6.4,0.00342,0.0,0.58033]
[1778849463195,41.47,80378.71,6.4,0.00342,0.0,0.58009]
[1778849463392,41.47,80378.71,6.4,0.00342,0.0,0.58009]
[1778849464386,41.47,80377.57,6.4,0.00341,0.0,0.57932]
[1778849464614,41.47,80377.57,6.4,0.00341,0.0,0.57932]
[1778849465708,41.47,80377.99,6.4,0.00341,0.0,0.5796]
[1778849466279,41.47,80377.78,6.4,0.00341,0.0,0.57946]
[1778849466574,41.47,80377.78,6.4,0.00341,0.0,0.57946]
[1778849466987,41.47,80377.78,6.4,0.00341,0.0,0.57946]
[1778849467485,41.47,80377.77,6.4,0.00341,0.0,0.57946]
[1778849468451,41.47,80377.66,6.4,0.00341,0.0,0.57938]
[1778849471211,41.47,80374.34,6.4,0.0034,0.0,0.57714]
[1778849472041,41.47,80374.34,6.4,0.0034,0.0,0.57714]
[1778849472462,41.47,80374.31,6.4,0.0034,0.0,0.57712]
[1778849472843,41.47,80374.31,6.4,0.0034,0.0,0.57712]
[1778849479337,41.47,80369.14,6.4,0.00337,0.0,0.57364]
[1778849481798,41.47,80366.61,6.4,0.00336,0.0,0.57194]
[1778849482323,41.47,80366.3,6.4,0.00336,0.0,0.57173]
[1778849483931,41.47,80366.17,6.4,0.00336,0.0,0.57165]
[1778849484432,41.47,80366.04,6.4,0.00336,0.0,0.57156]
[1778849485805,41.47,80365.97,6.4,0.00336,0.0,0.57151]
[1778849487456,41.47,80366.95,6.4,0.00336,0.0,0.57217]
[1778849490734,41.47,80366.42,6.4,0.00336,0.0,0.57181]
[1778849491741,41.47,80366.61,6.4,0.00336,0.0,0.57194]
[1778849494987,41.47,80366.58,6.4,0.00336,0.0,0.57099]
[1778849495730,41.47,80366.6,6.4,0.00336,0.0,0.571]
[1778849496015,41.47,80366.6,6.4,0.00336,0.0,0.571]
[1778849495807,41.47,80342.35,6.4,0.00325,0.0,0.55498]
[1778849496537,41.47,80342.35,6.4,0.00325,0.0,0.55498]
[1778849496750,41.47,80342.35,6.4,0.00325,0.0,0.55498]
[1778849497052,41.47,80342.35,6.4,0.00325,0.0,0.55498]
[1778849497229,41.47,80332.0,6.4,0.00321,0.0,0.54826]
[1778849497857,41.47,80332.0,6.4,0.00321,0.0,0.54826]
[1778849500728,41.47,80336.28,6.4,0.00323,0.0,0.55103]
[1778849501353,41.47,80338.23,6.4,0.00324,0.0,0.5523]
[1778849503861,41.47,80342.6,6.4,0.00326,0.0,0.55514]
[1778849504402,41.47,80342.45,6.4,0.00325,0.0,0.55504]
[1778849504839,41.47,80342.45,6.4,0.00325,0.0,0.55504]
[1778849505368,41.47,80341.61,6.4,0.00325,0.0,0.5545]
[1778849506131,41.47,80348.76,6.4,0.00328,0.0,0.55918]
[1778849506591,41.47,80348.76,6.4,0.00328,0.0,0.55918]
[1778849507543,41.47,80351.47,6.4,0.00329,0.0,0.56096]
[1778849507907,41.47,80351.47,6.4,0.00329,0.0,0.56096]
[1778849508423,41.47,80350.72,6.4,0.00329,0.0,0.56047]
[1778849508658,41.47,80350.72,6.4,0.00329,0.0,0.56047]
[1778849508681,41.47,80350.72,6.4,0.00329,0.0,0.56047]
[1778849508806,41.47,80350.72,6.4,0.00329,0.0,0.56047]
[1778849509389,41.47,80351.59,6.4,0.00329,0.0,0.56104]
[1778849509795,41.47,80351.59,6.4,0.00329,0.0,0.56104]
[1778849511472,41.47,80361.97,6.4,0.00334,0.0,0.56791]
[1778849512478,41.47,80363.22,6.4,0.00334,0.0,0.56875]
[1778849512801,41.47,80363.22,6.4,0.00334,0.0,0.56875]
[1778849513451,41.47,80364.8,6.4,0.00335,0.0,0.5698]
[1778849513946,41.47,80364.8,6.4,0.00335,0.0,0.5698]
[1778849514785,41.47,80365.16,6.4,0.00335,0.0,0.57004]
[1778849515275,41.47,80366.07,6.4,0.00336,0.0,0.57065]
[1778849515533,41.47,80366.07,6.4,0.00336,0.0,0.57065]
[1778849519495,41.47,80380.03,6.4,0.00342,0.0,0.58005]
[1778849519833,41.47,80380.03,6.4,0.00342,0.0,0.58005]
[1778849522688,41.47,80373.08,6.4,0.00339,0.0,0.57535]
[1778849522758,41.47,80373.08,6.4,0.00339,0.0,0.57535]
[1778849523460,41.47,80370.77,6.4,0.00338,0.0,0.5738]
[1778849523936,41.47,80370.77,6.4,0.00338,0.0,0.5738]
[1778849524397,41.47,80358.98,6.4,0.00332,0.0,0.56593]
[1778849525642,41.47,80351.37,6.4,0.00329,0.0,0.56089]
[1778849526491,41.47,80352.21,6.4,0.0033,0.0,0.56145]
[1778849526802,41.47,80352.21,6.4,0.0033,0.0,0.56145]
[1778849527369,41.47,80357.36,6.4,0.00332,0.0,0.56485]
[1778849527756,41.47,80357.36,6.4,0.00332,0.0,0.56485]
[1778849530453,41.47,80357.68,6.4,0.00332,0.0,0.56506]
[1778849530708,41.47,80357.68,6.4,0.00332,0.0,0.56506]
[1778849531338,41.47,80361.45,6.4,0.00334,0.0,0.56757]
[1778849531622,41.47,80361.45,6.4,0.00334,0.0,0.56757]
[1778849532954,41.47,80363.8,6.4,0.00335,0.0,0.56913]
[1778849533841,41.47,80364.22,6.4,0.00335,0.0,0.56941]
[1778849536411,41.47,80365.27,6.4,0.00335,0.0,0.57011]
[1778849537314,41.47,80365.38,6.4,0.00335,0.0,0.57019]
[1778849537718,41.47,80365.38,6.4,0.00335,0.0,0.57019]
[1778849538339,41.47,80365.39,6.4,0.00335,0.0,0.57019]
[1778849539763,41.47,80381.61,6.4,0.00342,0.0,0.58112]
[1778849541430,41.47,80384.85,6.4,0.00344,0.0,0.58332]
[1778849541743,41.47,80384.85,6.4,0.00344,0.0,0.58332]
[1778849543345,41.47,80385.28,6.4,0.00344,0.0,0.58362]
[1778849543769,41.47,80385.28,6.4,0.00344,0.0,0.58362]
[1778849544284,41.47,80382.52,6.4,0.00343,0.0,0.58174]
[1778849544858,41.47,80382.52,6.4,0.00343,0.0,0.58174]
[1778849547774,41.47,80387.1,6.4,0.00345,0.0,0.58486]
[1778849548368,41.47,80388.49,6.4,0.00345,0.0,0.58581]
[1778849548454,41.47,80388.49,6.4,0.00345,0.0,0.58581]
[1778849548722,41.47,80388.49,6.4,0.00345,0.0,0.58581]
[1778849550473,41.47,80394.85,6.4,0.00348,0.0,0.59017]
[1778849550814,41.47,80394.85,6.4,0.00348,0.0,0.59017]
[1778849551270,41.47,80395.64,6.4,0.00349,0.0,0.59071]
[1778849551785,41.47,80395.64,6.4,0.00349,0.0,0.59071]
[1778849552434,41.47,80395.35,6.4,0.00348,0.0,0.58956]
[1778849552870,41.47,80395.35,6.4,0.00348,0.0,0.58956]
[1778849556771,41.47,80396.18,6.4,0.00348,0.0,0.59013]
[1778849557803,41.47,80398.68,6.4,0.00349,0.0,0.59185]
[1778849560791,41.47,80408.62,6.4,0.00354,0.0,0.59874]
[1778849560806,41.47,80408.62,6.4,0.00354,0.0,0.59874]
[1778849561361,41.47,80408.63,6.4,0.00354,0.0,0.59875]
[1778849562477,41.47,80408.99,6.4,0.00354,0.0,0.599]
[1778849564823,41.47,80411.02,6.4,0.00355,0.0,0.60042]
[1778849565475,41.47,80413.37,6.4,0.00356,0.0,0.60206]
[1778849565809,41.47,80413.37,6.4,0.00356,0.0,0.60206]
[1778849565956,41.47,80413.37,6.4,0.00356,0.0,0.60206]
[1778849571989,41.47,80419.4,6.4,0.00359,0.0,0.60629]
[1778849572331,41.47,80419.4,6.4,0.00359,0.0,0.60629]
[1778849572695,41.47,80419.4,6.4,0.00359,0.0,0.60629]
[1778849574230,41.47,80421.84,6.4,0.0036,0.0,0.60801]
[1778849574364,41.47,80421.84,6.4,0.0036,0.0,0.60801]
[1778849574781,41.47,80421.84,6.4,0.0036,0.0,0.60801]
[1778849575286,41.47,80427.7,6.4,0.00363,0.0,0.61216]
[1778849580352,41.47,80433.21,6.4,0.00365,0.0,0.61609]
[1778849580765,41.47,80433.21,6.4,0.00365,0.0,0.61609]
[1778849582425,41.47,80433.28,6.4,0.00365,0.0,0.61614]
[1778849583460,41.47,80433.09,6.4,0.00365,0.0,0.616]
[1778849584386,41.47,80433.19,6.4,0.00365,0.0,0.61607]
[1778849584792,41.47,80433.19,6.4,0.00365,0.0,0.61607]
[1778849587901,41.47,80434.0,6.4,0.00366,0.0,0.61665]
[1778849590321,41.47,80433.59,6.4,0.00365,0.0,0.61636]
[1778849593646,41.47,80432.51,6.4,0.00365,0.0,0.61559]
[1778849594192,41.47,80432.51,6.4,0.00365,0.0,0.61559]
[1778849594811,41.47,80428.04,6.4,0.00363,0.0,0.6124]
[1778849595242,41.47,80426.2,6.4,0.00362,0.0,0.6111]
[1778849595454,41.47,80426.2,6.4,0.00362,0.0,0.6111]
[1778849595537,41.47,80426.2,6.4,0.00362,0.0,0.6111]
[1778849595577,41.47,80426.2,6.4,0.00362,0.0,0.6111]
[1778849596388,41.47,80415.67,6.4,0.00357,0.0,0.60367]
[1778849597196,41.47,80415.67,6.4,0.00357,0.0,0.60367]
[1778849597221,41.47,80408.47,6.4,0.00354,0.0,0.59864]
[1778849600779,41.47,80385.54,6.4,0.00344,0.0,0.58285]
[1778849601315,41.47,80385.07,6.4,0.00343,0.0,0.58253]
[1778849604444,41.47,80382.94,6.4,0.00342,0.0,0.58108]
[1778849605362,41.47,80382.94,6.4,0.00342,0.0,0.58108]
[1778849605600,41.47,80382.94,6.4,0.00342,0.0,0.58108]
[1778849606542,41.47,80383.05,6.4,0.00342,0.0,0.58115]
[1778849606890,41.47,80383.05,6.4,0.00342,0.0,0.58115]
[1778849607384,41.47,80381.22,6.4,0.00342,0.0,0.57991]
[1778849608908,41.47,80379.98,6.4,0.00341,0.0,0.57907]
[1778849609322,41.47,80380.85,6.4,0.00341,0.0,0.57966]
[1778849610486,41.47,80380.44,6.4,0.00341,0.0,0.57938]
[1778849610769,41.47,80380.44,6.4,0.00341,0.0,0.57938]
[1778849612471,41.47,80380.94,6.4,0.00341,0.0,0.57878]
[1778849612627,41.47,80380.94,6.4,0.00341,0.0,0.57878]
[1778849614795,41.47,80380.71,6.4,0.00341,0.0,0.57863]
[1778849615385,41.47,80380.5,6.4,0.00341,0.0,0.57848]
[1778849621070,41.47,80374.47,6.4,0.00338,0.0,0.57442]
[1778849621467,41.47,80373.67,6.4,0.00338,0.0,0.57388]
[1778849624284,41.47,80376.04,6.4,0.00339,0.0,0.57547]
[1778849624804,41.47,80376.04,6.4,0.00339,0.0,0.57547]
[1778849625391,41.47,80378.82,6.4,0.0034,0.0,0.57735]
[1778849625759,41.47,80378.82,6.4,0.0034,0.0,0.57735]
[1778849626315,41.47,80378.63,6.4,0.0034,0.0,0.57722]
[1778849626717,41.47,80378.63,6.4,0.0034,0.0,0.57722]
[1778849628700,41.47,80378.69,6.4,0.0034,0.0,0.57726]
[1778849629405,41.47,80378.95,6.4,0.0034,0.0,0.57744]
[1778849630687,41.47,80378.14,6.4,0.0034,0.0,0.57689]
[1778849631388,41.47,80377.88,6.4,0.0034,0.0,0.57671]
[1778849633770,41.47,80377.5,6.4,0.00339,0.0,0.57646]
[1778849634343,41.47,80377.5,6.4,0.00339,0.0,0.57646]
[1778849635524,41.47,80377.32,6.4,0.00339,0.0,0.57634]
[1778849635874,41.47,80377.32,6.4,0.00339,0.0,0.57634]
[1778849636748,41.47,80377.63,6.4,0.00339,0.0,0.57655]
[1778849637326,41.47,80377.12,6.4,0.00339,0.0,0.5762]
[1778849639911,41.47,80377.28,6.4,0.00339,0.0,0.57631]
[1778849640400,41.47,80377.28,6.4,0.00339,0.0,0.57631]
[1778849642246,41.47,80377.38,6.4,0.00339,0.0,0.57638]
[1778849642258,41.47,80377.38,6.4,0.00339,0.0,0.57638]
[1778849642340,41.47,80375.48,6.4,0.00339,0.0,0.5751]
[1778849643186,41.47,80375.48,6.4,0.00339,0.0,0.5751]
[1778849644087,41.47,80366.32,6.4,0.00335,0.0,0.56896]
[1778849644558,41.47,80359.08,6.4,0.00331,0.0,0.56415]
[1778849646361,41.47,80349.56,6.4,0.00327,0.0,0.55787]
[1778849647036,41.47,80349.56,6.4,0.00327,0.0,0.55787]
[1778849647452,41.47,80349.85,6.4,0.00328,0.0,0.55806]
[1778849647804,41.47,80349.85,6.4,0.00328,0.0,0.55806]
[1778849652792,41.47,80346.99,6.4,0.00326,0.0,0.55619]
[1778849653718,41.47,80351.77,6.4,0.00328,0.0,0.55932]
[1778849657453,41.47,80354.79,6.4,0.0033,0.0,0.56131]
[1778849657816,41.47,80354.79,6.4,0.0033,0.0,0.56131]
[1778849664685,41.47,80354.38,6.4,0.00329,0.0,0.56104]
[1778849668756,41.47,80354.96,6.4,0.0033,0.0,0.56142]
[1778849669300,41.47,80354.64,6.4,0.0033,0.0,0.56121]
[1778849670492,41.47,80354.67,6.4,0.0033,0.0,0.56123]
[1778849670789,41.47,80354.67,6.4,0.0033,0.0,0.56123]
[1778849673751,41.47,80339.84,6.4,0.00323,0.0,0.55062]
[1778849674430,41.47,80339.84,6.4,0.00323,0.0,0.55062]
[1778849674748,41.47,80339.84,6.4,0.00323,0.0,0.55062]
[1778849675429,41.47,80336.45,6.4,0.00321,0.0,0.54843]
[1778849675708,41.47,80336.45,6.4,0.00321,0.0,0.54843]
[1778849676467,41.47,80336.71,6.4,0.00321,0.0,0.5486]
[1778849676981,41.47,80336.71,6.4,0.00321,0.0,0.5486]
[1778849683821,41.47,80344.36,6.4,0.00325,0.0,0.55356]
[1778849684797,41.47,80344.36,6.4,0.00325,0.0,0.55356]
[1778849685349,41.47,80344.3,6.4,0.00325,0.0,0.55352]
[1778849686775,41.47,80344.54,6.4,0.00325,0.0,0.55368]
[1778849687385,41.47,80344.94,6.4,0.00325,0.0,0.55394]
[1778849690381,41.47,80343.74,6.4,0.00324,0.0,0.55316]
[1778849690868,41.47,80343.74,6.4,0.00324,0.0,0.55316]
[1778849692168,41.47,80345.1,6.4,0.00325,0.0,0.55404]
[1778849692757,41.47,80348.89,6.4,0.00327,0.0,0.55652]
[1778849693545,41.47,80345.52,6.4,0.00325,0.0,0.55432]
[1778849693819,41.47,80345.52,6.4,0.00325,0.0,0.55432]
[1778849696033,41.47,80342.74,6.4,0.00324,0.0,0.55251]
[1778849696568,41.47,80342.5,6.4,0.00324,0.0,0.55235]
[1778849699588,41.47,80343.76,6.4,0.00324,0.0,0.55317]
[1778849699749,41.47,80343.76,6.4,0.00324,0.0,0.55317]
[1778849700874,41.47,80347.88,6.4,0.00326,0.0,0.55586]
[1778849701447,41.47,80350.9,6.4,0.00327,0.0,0.55784]
[1778849702333,41.47,80351.79,6.4,0.00328,0.0,0.55842]
[1778849702731,41.47,80351.79,6.4,0.00328,0.0,0.55842]
[1778849703444,41.47,80351.05,6.4,0.00328,0.0,0.55794]
[1778849703855,41.47,80351.05,6.4,0.00328,0.0,0.55794]
[1778849706758,41.47,80351.2,6.4,0.00328,0.0,0.55803]
[1778849707250,41.47,80351.2,6.4,0.00328,0.0,0.55803]
[1778849710676,41.47,80351.93,6.4,0.00328,0.0,0.55851]
[1778849711345,41.47,80353.06,6.4,0.00328,0.0,0.55926]
[1778849716459,41.47,80352.7,6.4,0.00328,0.0,0.55902]
[1778849716773,41.47,80352.7,6.4,0.00328,0.0,0.55902]
[1778849719832,41.47,80354.52,6.4,0.00329,0.0,0.56022]
[1778849720428,41.47,80360.16,6.4,0.00331,0.0,0.56394]
[1778849722778,41.47,80350.42,6.4,0.00327,0.0,0.55752]
[1778849723839,41.47,80348.43,6.4,0.00326,0.0,0.55622]
[1778849724451,41.47,80348.63,6.4,0.00326,0.0,0.55635]
[1778849725338,41.47,80348.63,6.4,0.00326,0.0,0.55635]
[1778849726515,41.47,80349.03,6.4,0.00327,0.0,0.55661]
[1778849726917,41.47,80349.03,6.4,0.00327,0.0,0.55661]
[1778849728465,41.47,80349.28,6.4,0.00327,0.0,0.55678]
[1778849728830,41.47,80349.28,6.4,0.00327,0.0,0.55678]
[1778849731798,41.47,80348.99,6.4,0.00326,0.0,0.55567]
[1778849732216,41.47,80348.99,6.4,0.00326,0.0,0.55567]
[1778849732594,41.47,80346.61,6.4,0.00325,0.0,0.55412]
[1778849733018,41.47,80346.61,6.4,0.00325,0.0,0.55412]
[1778849734356,41.47,80345.59,6.4,0.00325,0.0,0.55345]
[1778849734711,41.47,80345.59,6.4,0.00325,0.0,0.55345]
[1778849735797,41.47,80345.55,6.4,0.00325,0.0,0.55343]
[1778849736359,41.47,80345.44,6.4,0.00325,0.0,0.55336]
[1778849737338,41.47,80345.44,6.4,0.00325,0.0,0.55336]
[1778849737694,41.47,80344.51,6.4,0.00324,0.0,0.55275]
[1778849741760,41.47,80344.66,6.4,0.00324,0.0,0.55285]
[1778849742352,41.47,80344.66,6.4,0.00324,0.0,0.55285]
[1778849749766,41.47,80359.8,6.4,0.00331,0.0,0.56278]
[1778849750335,41.47,80359.8,6.4,0.00331,0.0,0.56278]
[1778849752136,41.47,80358.57,6.4,0.0033,0.0,0.56197]
[1778849752650,41.47,80355.49,6.4,0.00329,0.0,0.55994]
[1778849754810,41.47,80355.24,6.4,0.00329,0.0,0.55977]
[1778849756086,41.47,80355.23,6.4,0.00329,0.0,0.55977]
[1778849756253,41.47,80355.23,6.4,0.00329,0.0,0.55977]
[1778849756340,41.47,80355.23,6.4,0.00329,0.0,0.55977]
[1778849757812,41.47,80364.67,6.4,0.00333,0.0,0.56601]
[1778849758353,41.47,80364.67,6.4,0.00333,0.0,0.56601]
[1778849759257,41.47,80366.96,6.4,0.00334,0.0,0.56753]
[1778849759506,41.47,80366.88,6.4,0.00334,0.0,0.56748]
[1778849761412,41.47,80366.52,6.4,0.00334,0.0,0.56724]
[1778849761709,41.47,80366.52,6.4,0.00334,0.0,0.56724]
[1778849770680,41.47,80360.34,6.4,0.00331,0.0,0.56314]
[1778849771153,41.47,80360.34,6.4,0.00331,0.0,0.56314]
[1778849776387,41.47,80363.04,6.4,0.00332,0.0,0.56493]
[1778849776873,41.47,80375.56,6.4,0.00338,0.0,0.57328]
[1778849782082,41.47,80377.52,6.4,0.00338,0.0,0.5746]
[1778849782516,41.47,80377.49,6.4,0.00338,0.0,0.57458]
[1778849784801,41.47,80378.02,6.4,0.00339,0.0,0.57494]
[1778849789875,41.47,80376.82,6.4,0.00338,0.0,0.57413]
[1778849795602,41.47,80376.39,6.4,0.00337,0.0,0.57291]
[1778849796815,41.47,80376.39,6.4,0.00337,0.0,0.57291]
[1778849797745,41.47,80376.39,6.4,0.00337,0.0,0.57291]
[1778849798297,41.47,80376.39,6.4,0.00337,0.0,0.57291]
[1778849801620,41.47,80368.64,6.4,0.00334,0.0,0.56772]
[1778849802470,41.47,80366.89,6.4,0.00333,0.0,0.56656]
[1778849805476,41.47,80367.16,6.4,0.00333,0.0,0.56674]
[1778849805575,41.47,80367.16,6.4,0.00333,0.0,0.56674]
[1778849805585,41.47,80367.16,6.4,0.00333,0.0,0.56674]
[1778849805618,41.47,80367.16,6.4,0.00333,0.0,0.56674]
[1778849807836,41.47,80360.44,6.4,0.0033,0.0,0.56228]
[1778849808378,41.47,80360.44,6.4,0.0033,0.0,0.56228]
[1778849809476,41.47,80359.44,6.4,0.0033,0.0,0.56162]
[1778849809764,41.47,80359.44,6.4,0.0033,0.0,0.56162]
[1778849813759,41.47,80355.82,6.4,0.00328,0.0,0.55924]
[1778849814710,41.47,80356.18,6.4,0.00329,0.0,0.55948]
[1778849817813,41.47,80359.02,6.4,0.0033,0.0,0.56135]
[1778849818462,41.47,80359.42,6.4,0.0033,0.0,0.56161]
[1778849822341,41.47,80364.69,6.4,0.00332,0.0,0.5651]
[1778849822912,41.47,80361.44,6.4,0.00331,0.0,0.56294]
[1778849823736,41.47,80359.36,6.4,0.0033,0.0,0.56157]
[1778849824833,41.47,80356.99,6.4,0.00329,0.0,0.56001]
[1778849825538,41.47,80356.78,6.4,0.00329,0.0,0.55987]
[1778849825601,41.47,80356.78,6.4,0.00329,0.0,0.55987]
[1778849830618,41.47,80349.79,6.4,0.00326,0.0,0.55529]
[1778849830981,41.47,80349.79,6.4,0.00326,0.0,0.55529]
[1778849837427,41.47,80350.62,6.4,0.00326,0.0,0.55583]
[1778849837790,41.47,80350.71,6.4,0.00326,0.0,0.55589]
[1778849839836,41.47,80350.49,6.4,0.00326,0.0,0.55574]
[1778849840361,41.47,80350.49,6.4,0.00326,0.0,0.55574]
[1778849845739,41.47,80353.47,6.4,0.00327,0.0,0.5577]
[1778849846788,41.47,80360.2,6.4,0.0033,0.0,0.56213]
[1778849848208,41.47,80358.85,6.4,0.0033,0.0,0.56123]
[1778849848222,41.47,80358.85,6.4,0.0033,0.0,0.56123]
[1778849849454,41.47,80359.12,6.4,0.0033,0.0,0.56141]
[1778849849856,41.47,80355.2,6.4,0.00328,0.0,0.55883]
[1778849853460,41.47,80359.9,6.4,0.0033,0.0,0.56101]
[1778849853747,41.47,80360.15,6.4,0.0033,0.0,0.56117]
[1778849855460,41.47,80360.16,6.4,0.0033,0.0,0.56118]
[1778849855745,41.47,80360.16,6.4,0.0033,0.0,0.56118]
[1778849857793,41.47,80363.22,6.4,0.00331,0.0,0.5632]
[1778849858439,41.47,80363.22,6.4,0.00331,0.0,0.5632]
[1778849859647,41.47,80363.78,6.4,0.00331,0.0,0.56357]
[1778849860258,41.47,80363.78,6.4,0.00331,0.0,0.56357]
[1778849862170,41.47,80364.13,6.4,0.00332,0.0,0.5638]
[1778849862619,41.47,80364.13,6.4,0.00332,0.0,0.5638]
[1778849866045,41.47,80367.87,6.4,0.00333,0.0,0.56628]
[1778849866590,41.47,80367.7,6.4,0.00333,0.0,0.56617]
[1778849869184,41.47,80365.54,6.4,0.00332,0.0,0.56474]
[1778849869693,41.47,80363.61,6.4,0.00331,0.0,0.56346]
[1778849872518,41.47,80364.06,6.4,0.00331,0.0,0.56376]
[1778849872939,41.47,80364.06,6.4,0.00331,0.0,0.56376]
[1778849878486,41.47,80364.28,6.4,0.00332,0.0,0.5639]
[1778849878768,41.47,80364.33,6.4,0.00332,0.0,0.56394]
[1778849884221,41.47,80366.3,6.4,0.00332,0.0,0.56524]
[1778849885400,41.47,80366.3,6.4,0.00332,0.0,0.56524]
[1778849885715,41.47,80366.27,6.4,0.00332,0.0,0.56522]
[1778849887697,41.47,80366.23,6.4,0.00332,0.0,0.5652]
[1778849888315,41.47,80366.23,6.4,0.00332,0.0,0.5652]
[1778849890869,41.47,80366.59,6.4,0.00333,0.0,0.56543]
[1778849891487,41.47,80366.59,6.4,0.00333,0.0,0.56543]
[1778849893809,41.47,80366.14,6.4,0.00332,0.0,0.56514]
[1778849893817,41.47,80366.14,6.4,0.00332,0.0,0.56514]
[1778849897324,41.47,80368.08,6.4,0.00333,0.0,0.56642]
[1778849897787,41.47,80368.33,6.4,0.00333,0.0,0.56659]
[1778849902718,41.47,80368.2,6.4,0.00333,0.0,0.5665]
[1778849903354,41.47,80368.2,6.4,0.00333,0.0,0.5665]
[1778849904431,41.47,80368.3,6.4,0.00333,0.0,0.56657]
[1778849905243,41.47,80368.3,6.4,0.00333,0.0,0.56657]
[1778849906259,41.47,80368.34,6.4,0.00333,0.0,0.5666]
[1778849907359,41.47,80368.27,6.4,0.00333,0.0,0.56655]
[1778849908733,41.47,80368.48,6.4,0.00333,0.0,0.56669]
[1778849909285,41.47,80368.48,6.4,0.00333,0.0,0.56669]
[1778849914249,41.47,80368.53,6.4,0.00333,0.0,0.5658]
[1778849914720,41.47,80368.53,6.4,0.00333,0.0,0.5658]
[1778849915410,41.47,80368.53,6.4,0.00333,0.0,0.5658]
[1778849915641,41.47,80368.53,6.4,0.00333,0.0,0.5658]
[1778849917826,41.47,80368.58,6.4,0.00333,0.0,0.56583]
[1778849920579,41.47,80368.58,6.4,0.00333,0.0,0.56583]
[1778849927523,41.47,80368.57,6.4,0.00333,0.0,0.56582]
[1778849928357,41.47,80368.57,6.4,0.00333,0.0,0.56582]
[1778849928692,41.47,80368.53,6.4,0.00333,0.0,0.5658]
[1778849933261,41.47,80368.4,6.4,0.00333,0.0,0.56571]
[1778849934214,41.47,80368.4,6.4,0.00333,0.0,0.56571]
[1778849936388,41.47,80367.99,6.4,0.00333,0.0,0.56544]
[1778849936782,41.47,80367.99,6.4,0.00333,0.0,0.56544]
[1778849937732,41.47,80367.99,6.4,0.00333,0.0,0.56544]
[1778849938839,41.47,80367.67,6.4,0.00332,0.0,0.56523]
[1778849939773,41.47,80367.9,6.4,0.00333,0.0,0.56538]
[1778849940312,41.47,80367.9,6.4,0.00333,0.0,0.56538]
[1778849942846,41.47,80368.32,6.4,0.00333,0.0,0.56566]
[1778849943605,41.47,80368.27,6.4,0.00333,0.0,0.56562]
[1778849945266,41.47,80368.27,6.4,0.00333,0.0,0.56562]
[1778849945534,41.47,80368.27,6.4,0.00333,0.0,0.56562]
[1778849947744,41.47,80368.38,6.4,0.00333,0.0,0.5657]
[1778849950324,41.47,80368.38,6.4,0.00333,0.0,0.5657]
[1778849951424,41.47,80368.49,6.4,0.00333,0.0,0.56577]
[1778849951711,41.47,80368.23,6.4,0.00333,0.0,0.5656]
[1778849952395,41.47,80368.23,6.4,0.00333,0.0,0.5656]
[1778849952722,41.47,80369.67,6.4,0.00333,0.0,0.56656]
[1778849955748,41.47,80369.89,6.4,0.00333,0.0,0.5667]
[1778849956302,41.47,80369.89,6.4,0.00333,0.0,0.5667]
[1778849957469,41.47,80369.92,6.4,0.00333,0.0,0.56672]
[1778849957857,41.47,80370.07,6.4,0.00334,0.0,0.56682]
[1778849958428,41.47,80370.07,6.4,0.00334,0.0,0.56682]
[1778849958869,41.47,80370.07,6.4,0.00334,0.0,0.56682]
[1778849960737,41.47,80370.1,6.4,0.00334,0.0,0.56684]
[1778849961408,41.47,80370.1,6.4,0.00334,0.0,0.56684]
[1778849962334,41.47,80370.1,6.4,0.00334,0.0,0.56684]
[1778849962666,41.47,80370.1,6.4,0.00334,0.0,0.56684]
[1778849963862,41.47,80370.1,6.4,0.00334,0.0,0.56684]
[1778849964386,41.47,80370.1,6.4,0.00334,0.0,0.56684]
[1778849964527,41.47,80370.1,6.4,0.00334,0.0,0.56684]
[1778849964580,41.47,80370.1,6.4,0.00334,0.0,0.56684]
[1778849966855,41.47,80371.42,6.4,0.00334,0.0,0.56772]
[1778849967413,41.47,80371.42,6.4,0.00334,0.0,0.56772]
[1778849971360,41.47,80370.73,6.4,0.00334,0.0,0.56726]
[1778849971781,41.47,80371.59,6.4,0.00334,0.0,0.56691]
[1778849972276,41.47,80371.59,6.4,0.00334,0.0,0.56691]
[1778849972788,41.47,80371.59,6.4,0.00334,0.0,0.56691]
[1778849973713,41.47,80371.71,6.4,0.00334,0.0,0.56699]
[1778849974337,41.47,80371.71,6.4,0.00334,0.0,0.56699]
[1778849974693,41.47,80371.53,6.4,0.00334,0.0,0.56687]
[1778849975342,41.47,80371.53,6.4,0.00334,0.0,0.56687]
[1778849977308,41.47,80371.56,6.4,0.00334,0.0,0.56689]
[1778849977637,41.47,80371.78,6.4,0.00334,0.0,0.56703]
[1778849978255,41.47,80371.78,6.4,0.00334,0.0,0.56703]
[1778849978462,41.47,80371.78,6.4,0.00334,0.0,0.56703]
[1778849983784,41.47,80371.83,6.4,0.00334,0.0,0.56707]
[1778849984327,41.47,80371.83,6.4,0.00334,0.0,0.56707]
[1778849988479,41.47,80375.78,6.4,0.00335,0.0,0.5697]
[1778849988845,41.47,80375.72,6.4,0.00335,0.0,0.56966]
[1778849989332,41.47,80375.72,6.4,0.00335,0.0,0.56966]
[1778849989903,41.47,80376.05,6.4,0.00336,0.0,0.56988]
[1778849990320,41.47,80376.05,6.4,0.00336,0.0,0.56988]
[1778849990789,41.47,80376.05,6.4,0.00336,0.0,0.56988]
[1778849991351,41.47,80376.05,6.4,0.00336,0.0,0.56988]
[1778849991816,41.47,80376.04,6.4,0.00336,0.0,0.56987]
[1778849992771,41.47,80376.57,6.4,0.00336,0.0,0.57023]
[1778849993258,41.47,80376.57,6.4,0.00336,0.0,0.57023]
[1778849994397,41.47,80376.57,6.4,0.00336,0.0,0.57023]
[1778849994735,41.47,80376.6,6.4,0.00336,0.0,0.57025]
[1778850000306,41.47,80376.48,6.4,0.00336,0.0,0.57017]
[1778850000689,41.47,80376.5,6.4,0.00336,0.0,0.57018]
[1778850002268,41.47,80369.86,6.4,0.00333,0.0,0.56576]
[1778850002823,41.47,80368.05,6.4,0.00332,0.0,0.56455]
[1778850004871,41.47,80357.33,6.4,0.00328,0.0,0.55748]
[1778850004900,41.47,80357.33,6.4,0.00328,0.0,0.55748]
[1778850005471,41.47,80357.33,6.4,0.00328,0.0,0.55748]
[1778850005720,41.47,80348.62,6.4,0.00324,0.0,0.55179]
[1778850009535,41.47,80334.49,6.4,0.00318,0.0,0.54267]
[1778850009550,41.47,80334.49,6.4,0.00318,0.0,0.54267]
[1778850010035,41.47,80330.96,6.4,0.00317,0.0,0.54041]
[1778850010334,41.47,80330.96,6.4,0.00317,0.0,0.54041]
[1778850015329,41.47,80330.38,6.4,0.00316,0.0,0.54004]
[1778850015705,41.47,80330.73,6.4,0.00316,0.0,0.54026]
[1778850018842,41.47,80331.57,6.4,0.00317,0.0,0.5408]
[1778850019208,41.47,80331.57,6.4,0.00317,0.0,0.5408]
[1778850019826,41.47,80332.33,6.4,0.00317,0.0,0.54129]
[1778850020806,41.47,80332.34,6.4,0.00317,0.0,0.54129]
[1778850021052,41.47,80332.34,6.4,0.00317,0.0,0.54129]
[1778850021215,41.47,80332.34,6.4,0.00317,0.0,0.54129]
[1778850023301,41.47,80326.55,6.4,0.00315,0.0,0.5376]
[1778850023688,41.47,80324.11,6.4,0.00314,0.0,0.53605]
[1778850025493,41.47,80323.39,6.4,0.00313,0.0,0.53559]
[1778850025780,41.47,80324.04,6.4,0.00314,0.0,0.53601]
[1778850027351,41.47,80323.9,6.4,0.00314,0.0,0.53592]
[1778850027749,41.47,80319.97,6.4,0.00312,0.0,0.53343]
[1778850027863,41.47,80319.97,6.4,0.00312,0.0,0.53343]
[1778850027946,41.47,80319.97,6.4,0.00312,0.0,0.53343]
[1778850032589,41.47,80307.85,6.4,0.00307,0.0,0.52495]
[1778850033237,41.47,80307.33,6.4,0.00306,0.0,0.52462]
[1778850033620,41.47,80307.33,6.4,0.00306,0.0,0.52462]
[1778850034005,41.47,80307.75,6.4,0.00307,0.0,0.52488]
[1778850036835,41.47,80306.52,6.4,0.00306,0.0,0.52412]
[1778850037466,41.47,80306.52,6.4,0.00306,0.0,0.52412]
[1778850038468,41.47,80305.0,6.4,0.00306,0.0,0.52317]
[1778850040586,41.47,80304.89,6.4,0.00305,0.0,0.5231]
[1778850041525,41.47,80304.87,6.4,0.00305,0.0,0.52309]
[1778850042449,41.47,80305.64,6.4,0.00306,0.0,0.52357]
[1778850043902,41.47,80312.02,6.4,0.00308,0.0,0.52755]
[1778850044286,41.47,80312.02,6.4,0.00308,0.0,0.52755]
[1778850045310,41.47,80314.75,6.4,0.00309,0.0,0.52926]
[1778850045772,41.47,80313.77,6.4,0.00309,0.0,0.52865]
[1778850049310,41.47,80311.97,6.4,0.00308,0.0,0.52752]
[1778850049822,41.47,80312.73,6.4,0.00309,0.0,0.52799]
[1778850050348,41.47,80312.73,6.4,0.00309,0.0,0.52799]
[1778850051530,41.47,80308.49,6.4,0.00307,0.0,0.52534]
[1778850057436,41.47,80306.59,6.4,0.00306,0.0,0.52416]
[1778850058441,41.47,80306.59,6.4,0.00306,0.0,0.52416]
[1778850059833,41.47,80305.21,6.4,0.00306,0.0,0.5233]
[1778850062293,41.47,80306.31,6.4,0.00306,0.0,0.52399]
[1778850062591,41.47,80306.31,6.4,0.00306,0.0,0.52399]
[1778850065777,41.47,80306.39,6.4,0.00306,0.0,0.52404]
[1778850066346,41.47,80306.39,6.4,0.00306,0.0,0.52404]
[1778850066513,41.47,80287.02,6.4,0.00298,0.0,0.5121]
[1778850067425,41.47,80287.02,6.4,0.00298,0.0,0.5121]
[1778850067658,41.47,80287.02,6.4,0.00298,0.0,0.5121]
[1778850067867,41.47,80287.02,6.4,0.00298,0.0,0.5121]
[1778850067683,41.47,80265.44,6.4,0.0029,0.0,0.49908]
[1778850067999,41.47,80265.44,6.4,0.0029,0.0,0.49908]
[1778850068807,41.47,80266.81,6.4,0.00291,0.0,0.4999]
[1778850069083,41.47,80266.81,6.4,0.00291,0.0,0.4999]
[1778850069524,41.47,80283.84,6.4,0.00297,0.0,0.51016]
[1778850070033,41.47,80283.84,6.4,0.00297,0.0,0.51016]
[1778850070472,41.47,80283.84,6.4,0.00297,0.0,0.51016]
[1778850074029,41.47,80280.11,6.4,0.00296,0.0,0.5079]
[1778850074148,41.47,80280.11,6.4,0.00296,0.0,0.5079]
[1778850074781,41.47,80272.47,6.4,0.00293,0.0,0.50329]
[1778850075080,41.47,80272.47,6.4,0.00293,0.0,0.50329]
[1778850075703,41.47,80272.47,6.4,0.00293,0.0,0.50329]
[1778850075713,41.47,80265.3,6.4,0.0029,0.0,0.499]
[1778850077111,41.47,80256.26,6.4,0.00287,0.0,0.49363]
[1778850077264,41.47,80256.26,6.4,0.00287,0.0,0.49363]
[1778850077272,41.47,80256.26,6.4,0.00287,0.0,0.49363]
[1778850077325,41.47,80256.26,6.4,0.00287,0.0,0.49363]
[1778850079218,41.47,80245.89,6.4,0.00283,0.0,0.48753]
[1778850079721,41.47,80244.26,6.4,0.00282,0.0,0.48658]
[1778850079839,41.47,80244.26,6.4,0.00282,0.0,0.48658]
[1778850080215,41.47,80244.26,6.4,0.00282,0.0,0.48658]
[1778850081797,41.47,80231.33,6.4,0.00277,0.0,0.47908]
[1778850081813,41.47,80231.33,6.4,0.00277,0.0,0.47908]
[1778850082269,41.47,80231.33,6.4,0.00277,0.0,0.47908]
[1778850082835,41.47,80235.47,6.4,0.00279,0.0,0.48147]
[1778850088675,41.47,80226.0,6.4,0.00275,0.0,0.47602]
[1778850088805,41.47,80226.0,6.4,0.00275,0.0,0.47602]
[1778850088844,41.47,80226.0,6.4,0.00275,0.0,0.47602]
[1778850089650,41.47,80226.0,6.4,0.00275,0.0,0.47602]
[1778850090001,41.47,80224.04,6.4,0.00275,0.0,0.4749]
[1778850093661,41.47,80220.15,6.4,0.00273,0.0,0.47187]
[1778850093821,41.47,80219.16,6.4,0.00272,0.0,0.47131]
[1778850094862,41.47,80215.96,6.4,0.00271,0.0,0.4695]
[1778850095364,41.47,80215.96,6.4,0.00271,0.0,0.4695]
[1778850096252,41.47,80212.8,6.4,0.0027,0.0,0.46771]
[1778850096418,41.47,80212.8,6.4,0.0027,0.0,0.46771]
[1778850097861,41.47,80209.99,6.4,0.00269,0.0,0.46613]
[1778850098417,41.47,80209.99,6.4,0.00269,0.0,0.46613]
[1778850101184,41.47,80200.97,6.4,0.00266,0.0,0.46108]
[1778850101199,41.47,80200.97,6.4,0.00266,0.0,0.46108]
[1778850101430,41.47,80200.97,6.4,0.00266,0.0,0.46108]
[1778850101804,41.47,80203.24,6.4,0.00267,0.0,0.46234]
[1778850103730,41.47,80210.63,6.4,0.00269,0.0,0.46649]
[1778850104259,41.47,80215.09,6.4,0.00271,0.0,0.469]
[1778850104649,41.47,80215.09,6.4,0.00271,0.0,0.469]
[1778850105465,41.47,80218.41,6.4,0.00272,0.0,0.47089]
[1778850105575,41.47,80218.41,6.4,0.00272,0.0,0.47089]
[1778850105896,41.47,80219.08,6.4,0.00272,0.0,0.47127]
[1778850106558,41.47,80219.08,6.4,0.00272,0.0,0.47127]
[1778850106681,41.47,80219.08,6.4,0.00272,0.0,0.47127]
[1778850109631,41.47,80228.59,6.4,0.00276,0.0,0.47669]
[1778850109846,41.47,80229.87,6.4,0.00276,0.0,0.47743]
[1778850111316,41.47,80223.99,6.4,0.00274,0.0,0.47406]
[1778850111639,41.47,80223.99,6.4,0.00274,0.0,0.47406]
[1778850114361,41.47,80217.81,6.4,0.00272,0.0,0.47055]
[1778850114714,41.47,80217.81,6.4,0.00272,0.0,0.47055]
[1778850115279,41.47,80211.18,6.4,0.0027,0.0,0.4668]
[1778850115740,41.47,80211.18,6.4,0.0027,0.0,0.4668]
[1778850116326,41.47,80211.37,6.4,0.0027,0.0,0.4669]
[1778850116648,41.47,80211.37,6.4,0.0027,0.0,0.4669]
[1778850118668,41.47,80214.77,6.4,0.00271,0.0,0.46882]
[1778850119384,41.47,80219.8,6.4,0.00273,0.0,0.47168]
[1778850119749,41.47,80219.8,6.4,0.00273,0.0,0.47168]
[1778850120343,41.47,80221.65,6.4,0.00273,0.0,0.47273]
[1778850123602,41.47,80220.63,6.4,0.00273,0.0,0.47215]
[1778850124326,41.47,80214.63,6.4,0.00271,0.0,0.46874]
[1778850126378,41.47,80193.6,6.4,0.00263,0.0,0.45698]
[1778850126545,41.47,80193.6,6.4,0.00263,0.0,0.45698]
[1778850127464,41.47,80193.39,6.4,0.00263,0.0,0.45687]
[1778850130714,41.47,80198.1,6.4,0.00265,0.0,0.45948]
[1778850131581,41.47,80196.5,6.4,0.00264,0.0,0.45859]
[1778850131955,41.47,80198.6,6.4,0.00265,0.0,0.45976]
[1778850132550,41.47,80198.6,6.4,0.00265,0.0,0.45976]
[1778850132927,41.47,80199.45,6.4,0.00265,0.0,0.46023]
[1778850133369,41.47,80199.45,6.4,0.00265,0.0,0.46023]
[1778850133374,41.47,80199.45,6.4,0.00265,0.0,0.46023]
[1778850133440,41.47,80199.45,6.4,0.00265,0.0,0.46023]
[1778850133847,41.47,80201.08,6.4,0.00266,0.0,0.46114]
[1778850136807,41.47,80210.11,6.4,0.00269,0.0,0.4662]
[1778850137396,41.47,80210.11,6.4,0.00269,0.0,0.4662]
[1778850139465,41.47,80211.88,6.4,0.0027,0.0,0.46719]
[1778850139781,41.47,80211.88,6.4,0.0027,0.0,0.46719]
[1778850142287,41.47,80209.46,6.4,0.00269,0.0,0.46583]
[1778850143442,41.47,80206.04,6.4,0.00268,0.0,0.46391]
[1778850144772,41.47,80206.82,6.4,0.00268,0.0,0.46435]
[1778850145302,41.47,80207.71,6.4,0.00268,0.0,0.46485]
[1778850148379,41.47,80207.87,6.4,0.00268,0.0,0.46494]
[1778850148751,41.47,80207.87,6.4,0.00268,0.0,0.46494]
[1778850151551,41.47,80210.08,6.4,0.00269,0.0,0.46618]
[1778850151864,41.47,80210.68,6.4,0.00269,0.0,0.46572]
[1778850153411,41.47,80210.8,6.4,0.00269,0.0,0.46579]
[1778850153747,41.47,80210.8,6.4,0.00269,0.0,0.46579]
[1778850155683,41.47,80209.35,6.4,0.00269,0.0,0.46497]
[1778850156305,41.47,80211.25,6.4,0.00269,0.0,0.46604]
[1778850157464,41.47,80211.23,6.4,0.00269,0.0,0.46603]
[1778850157491,41.47,80211.23,6.4,0.00269,0.0,0.46603]
[1778850158011,41.47,80210.22,6.4,0.00269,0.0,0.46546]
[1778850158192,41.47,80189.18,6.4,0.00261,0.0,0.45376]
[1778850158998,41.47,80189.18,6.4,0.00261,0.0,0.45376]
[1778850159190,41.47,80167.11,6.4,0.00254,0.0,0.44177]
[1778850163218,41.47,80151.62,6.4,0.00249,0.0,0.43351]
[1778850168629,41.47,80150.57,6.4,0.00248,0.0,0.43296]
[1778850168748,41.47,80150.57,6.4,0.00248,0.0,0.43296]
[1778850170398,41.47,80152.07,6.4,0.00249,0.0,0.43375]
[1778850170759,41.47,80152.07,6.4,0.00249,0.0,0.43375]
[1778850172868,41.47,80150.93,6.4,0.00248,0.0,0.43315]
[1778850173379,41.47,80150.93,6.4,0.00248,0.0,0.43315]
[1778850173746,41.47,80150.93,6.4,0.00248,0.0,0.43315]
[1778850174430,41.47,80151.05,6.4,0.00249,0.0,0.43321]
[1778850175826,41.47,80151.44,6.4,0.00249,0.0,0.43342]
[1778850176365,41.47,80151.44,6.4,0.00249,0.0,0.43342]
[1778850181380,41.47,80151.24,6.4,0.00249,0.0,0.43331]
[1778850181384,41.47,80151.24,6.4,0.00249,0.0,0.43331]
[1778850181782,41.47,80151.24,6.4,0.00249,0.0,0.43331]
[1778850182237,41.47,80147.91,6.4,0.00247,0.0,0.43156]
[1778850186418,41.47,80143.43,6.4,0.00246,0.0,0.4292]
[1778850186926,41.47,80145.42,6.4,0.00247,0.0,0.43025]
[1778850187422,41.47,80145.42,6.4,0.00247,0.0,0.43025]
[1778850187783,41.47,80145.42,6.4,0.00247,0.0,0.43025]
[1778850188502,41.47,80145.19,6.4,0.00247,0.0,0.43013]
[1778850188730,41.47,80145.19,6.4,0.00247,0.0,0.43013]
[1778850191233,41.47,80140.75,6.4,0.00245,0.0,0.4278]
[1778850191661,41.47,80140.75,6.4,0.00245,0.0,0.4278]
[1778850192838,41.47,80140.69,6.4,0.00245,0.0,0.42777]
[1778850193330,41.47,80144.17,6.4,0.00246,0.0,0.42959]
[1778850194653,41.47,80147.76,6.4,0.00247,0.0,0.43148]
[1778850195176,41.47,80154.06,6.4,0.0025,0.0,0.43481]
[1778850196120,41.47,80158.56,6.4,0.00251,0.0,0.4372]
[1778850196634,41.47,80158.56,6.4,0.00251,0.0,0.4372]
[1778850196944,41.47,80160.79,6.4,0.00252,0.0,0.43838]
[1778850198456,41.47,80160.21,6.4,0.00252,0.0,0.43808]
[1778850200489,41.47,80156.87,6.4,0.0025,0.0,0.4363]
[1778850200800,41.47,80156.87,6.4,0.0025,0.0,0.4363]
[1778850202039,41.47,80149.43,6.4,0.00248,0.0,0.43236]
[1778850202742,41.47,80149.43,6.4,0.00248,0.0,0.43236]
[1778850205739,41.47,80142.38,6.4,0.00246,0.0,0.42865]
[1778850207220,41.47,80140.66,6.4,0.00245,0.0,0.42776]
[1778850209124,41.47,80138.63,6.4,0.00244,0.0,0.4267]
[1778850209806,41.47,80138.63,6.4,0.00244,0.0,0.4267]
[1778850214118,41.47,80128.82,6.4,0.00241,0.0,0.42087]
[1778850214471,41.47,80128.82,6.4,0.00241,0.0,0.42087]
[1778850216599,41.47,80130.39,6.4,0.00241,0.0,0.42168]
[1778850216822,41.47,80130.39,6.4,0.00241,0.0,0.42168]
[1778850218342,41.47,80132.8,6.4,0.00242,0.0,0.42293]
[1778850219199,41.47,80131.26,6.4,0.00242,0.0,0.42213]
[1778850222824,41.47,80125.68,6.4,0.0024,0.0,0.41926]
[1778850223764,41.47,80125.45,6.4,0.0024,0.0,0.41914]
[1778850227804,41.47,80124.19,6.4,0.00239,0.0,0.41849]
[1778850229312,41.47,80124.15,6.4,0.00239,0.0,0.41847]
[1778850231355,41.47,80123.79,6.4,0.00239,0.0,0.41829]
[1778850231547,41.47,80123.79,6.4,0.00239,0.0,0.41829]
[1778850232512,41.47,80124.69,6.4,0.00239,0.0,0.41875]
[1778850233360,41.47,80124.33,6.4,0.00239,0.0,0.41856]
[1778850236659,41.47,80115.55,6.4,0.00237,0.0,0.41408]
[1778850237418,41.47,80116.92,6.4,0.00237,0.0,0.41478]
[1778850239871,41.47,80116.83,6.4,0.00237,0.0,0.41473]
[1778850239887,41.47,80115.36,6.4,0.00237,0.0,0.41398]
[1778850240451,41.47,80115.36,6.4,0.00237,0.0,0.41398]
[1778850241361,41.47,80110.57,6.4,0.00235,0.0,0.41156]
[1778850244594,41.47,80107.92,6.4,0.00234,0.0,0.41022]
[1778850245106,41.47,80105.96,6.4,0.00234,0.0,0.40923]
[1778850246533,41.47,80101.18,6.4,0.00232,0.0,0.40684]
[1778850247036,41.47,80094.37,6.4,0.0023,0.0,0.40344]
[1778850252890,41.47,80081.43,6.4,0.00226,0.0,0.39706]
[1778850253198,41.47,80081.43,6.4,0.00226,0.0,0.39706]
[1778850253529,41.47,80081.43,6.4,0.00226,0.0,0.39706]
[1778850253778,41.47,80081.43,6.4,0.00226,0.0,0.39706]
[1778850253830,41.47,80081.43,6.4,0.00226,0.0,0.39706]
[1778850255360,41.47,80076.12,6.4,0.00224,0.0,0.39447]
[1778850255765,41.47,80076.12,6.4,0.00224,0.0,0.39447]
[1778850256419,41.47,80078.15,6.4,0.00225,0.0,0.39546]
[1778850257369,41.47,80077.37,6.4,0.00225,0.0,0.39507]
[1778850262469,41.47,80087.8,6.4,0.00228,0.0,0.40019]
[1778850262862,41.47,80087.8,6.4,0.00228,0.0,0.40019]
[1778850262942,41.47,80092.03,6.4,0.00229,0.0,0.40228]
[1778850264082,41.47,80095.43,6.4,0.0023,0.0,0.40397]
[1778850264092,41.47,80095.43,6.4,0.0023,0.0,0.40397]
[1778850265253,41.47,80102.28,6.4,0.00232,0.0,0.40739]
[1778850265740,41.47,80102.28,6.4,0.00232,0.0,0.40739]
[1778850266490,41.47,80110.81,6.4,0.00235,0.0,0.41168]
[1778850266748,41.47,80110.81,6.4,0.00235,0.0,0.41168]
[1778850268893,41.47,80114.42,6.4,0.00236,0.0,0.41351]
[1778850269162,41.47,80111.23,6.4,0.00235,0.0,0.41189]
[1778850269826,41.47,80111.23,6.4,0.00235,0.0,0.41189]
[1778850269835,41.47,80111.23,6.4,0.00235,0.0,0.41189]
[1778850269843,41.47,80111.23,6.4,0.00235,0.0,0.41189]
[1778850270164,41.47,80111.34,6.4,0.00235,0.0,0.41195]
[1778850270443,41.47,80111.34,6.4,0.00235,0.0,0.41195]
[1778850270825,41.47,80111.34,6.4,0.00235,0.0,0.41195]
[1778850272573,41.47,80091.75,6.4,0.00229,0.0,0.40143]
[1778850272798,41.47,80091.75,6.4,0.00229,0.0,0.40143]
[1778850274083,41.47,80085.79,6.4,0.00227,0.0,0.39849]
[1778850274836,41.47,80085.79,6.4,0.00227,0.0,0.39849]
[1778850283102,41.47,80086.38,6.4,0.00227,0.0,0.39878]
[1778850285798,41.47,80086.0,6.4,0.00227,0.0,0.3986]
[1778850286341,41.47,80085.98,6.4,0.00227,0.0,0.39859]
[1778850286412,41.47,80085.98,6.4,0.00227,0.0,0.39859]
[1778850286800,41.47,80085.98,6.4,0.00227,0.0,0.39859]
[1778850289898,41.47,80077.89,6.4,0.00224,0.0,0.39463]
[1778850290067,41.47,80083.26,6.4,0.00226,0.0,0.39725]
[1778850290923,41.47,80083.26,6.4,0.00226,0.0,0.39725]
[1778850291146,41.47,80086.36,6.4,0.00227,0.0,0.39877]
[1778850291158,41.47,80102.93,6.4,0.00232,0.0,0.40699]
[1778850292490,41.47,80102.93,6.4,0.00232,0.0,0.40699]
[1778850292517,41.47,80102.93,6.4,0.00232,0.0,0.40699]
[1778850294179,41.47,80120.09,6.4,0.00238,0.0,0.41566]
[1778850299504,41.47,80127.14,6.4,0.0024,0.0,0.41927]
[1778850301360,41.47,80132.19,6.4,0.00241,0.0,0.42187]
[1778850301804,41.47,80132.19,6.4,0.00241,0.0,0.42187]
[1778850304544,41.47,80132.04,6.4,0.00241,0.0,0.42179]
[1778850304854,41.47,80132.04,6.4,0.00241,0.0,0.42179]
[1778850305313,41.47,80131.22,6.4,0.00241,0.0,0.42137]
[1778850305460,41.47,80131.22,6.4,0.00241,0.0,0.42137]
[1778850306793,41.47,80130.81,6.4,0.00241,0.0,0.42116]
[1778850307028,41.47,80130.61,6.4,0.00241,0.0,0.42105]
[1778850310726,41.47,80134.94,6.4,0.00242,0.0,0.42329]
[1778850310996,41.47,80135.32,6.4,0.00243,0.0,0.42349]
[1778850311979,41.47,80130.5,6.4,0.00241,0.0,0.421]
[1778850312425,41.47,80130.5,6.4,0.00241,0.0,0.421]
[1778850313312,41.47,80098.82,6.4,0.00231,0.0,0.40494]
[1778850317421,41.47,80105.23,6.4,0.00233,0.0,0.40815]
[1778850317718,41.47,80105.23,6.4,0.00233,0.0,0.40815]
[1778850323382,41.47,80118.97,6.4,0.00237,0.0,0.41509]
[1778850324840,41.47,80118.97,6.4,0.00237,0.0,0.41509]
[1778850325367,41.47,80123.73,6.4,0.00239,0.0,0.41752]
[1778850330315,41.47,80111.43,6.4,0.00235,0.0,0.41127]
[1778850330733,41.47,80111.43,6.4,0.00235,0.0,0.41127]
[1778850332146,41.47,80115.16,6.4,0.00236,0.0,0.41243]
[1778850332609,41.47,80115.16,6.4,0.00236,0.0,0.41243]
[1778850333747,41.47,80114.82,6.4,0.00236,0.0,0.41226]
[1778850334805,41.47,80114.82,6.4,0.00236,0.0,0.41226]
[1778850337596,41.47,80111.61,6.4,0.00235,0.0,0.41063]
[1778850338235,41.47,80110.93,6.4,0.00234,0.0,0.41029]
[1778850343523,41.47,80111.79,6.4,0.00235,0.0,0.41073]
[1778850346116,41.47,80114.47,6.4,0.00235,0.0,0.41208]
[1778850346750,41.47,80114.47,6.4,0.00235,0.0,0.41208]
[1778850348467,41.47,80119.66,6.4,0.00237,0.0,0.41471]
[1778850348710,41.47,80119.66,6.4,0.00237,0.0,0.41471]
[1778850352746,41.47,80130.22,6.4,0.0024,0.0,0.42012]
[1778850353439,41.47,80129.69,6.4,0.0024,0.0,0.41984]
[1778850356814,41.47,80128.01,6.4,0.0024,0.0,0.41898]
[1778850357344,41.47,80127.85,6.4,0.0024,0.0,0.4189]
[1778850359867,41.47,80128.19,6.4,0.0024,0.0,0.41907]
[1778850360843,41.47,80128.33,6.4,0.0024,0.0,0.41914]
[1778850360986,41.47,80128.33,6.4,0.0024,0.0,0.41914]
[1778850361067,41.47,80125.3,6.4,0.00239,0.0,0.41759]
[1778850361091,41.47,80125.3,6.4,0.00239,0.0,0.41759]
[1778850361526,41.47,80125.3,6.4,0.00239,0.0,0.41759]
[1778850362318,41.47,80118.23,6.4,0.00237,0.0,0.41399]
[1778850363494,41.47,80112.6,6.4,0.00235,0.0,0.41113]
[1778850364271,41.47,80112.49,6.4,0.00235,0.0,0.41108]
[1778850364707,41.47,80112.49,6.4,0.00235,0.0,0.41108]
[1778850365292,41.47,80112.69,6.4,0.00235,0.0,0.41118]
[1778850365567,41.47,80112.69,6.4,0.00235,0.0,0.41118]
[1778850366325,41.47,80109.77,6.4,0.00234,0.0,0.40971]
[1778850367584,41.47,80109.41,6.4,0.00234,0.0,0.40953]
[1778850371094,41.47,80108.7,6.4,0.00234,0.0,0.40917]
[1778850371513,41.47,80108.7,6.4,0.00234,0.0,0.40917]
[1778850373808,41.47,80110.2,6.4,0.00234,0.0,0.40992]
[1778850374757,41.47,80111.02,6.4,0.00234,0.0,0.41034]
[1778850377366,41.47,80113.81,6.4,0.00235,0.0,0.41175]
[1778850377820,41.47,80113.81,6.4,0.00235,0.0,0.41175]
[1778850378442,41.47,80116.06,6.4,0.00236,0.0,0.41288]
[1778850378757,41.47,80116.06,6.4,0.00236,0.0,0.41288]
[1778850382982,41.47,80118.32,6.4,0.00237,0.0,0.41403]
[1778850383070,41.47,80118.32,6.4,0.00237,0.0,0.41403]
[1778850383102,41.47,80114.6,6.4,0.00235,0.0,0.41215]
[1778850383129,41.47,80114.6,6.4,0.00235,0.0,0.41215]
[1778850383724,41.47,80114.6,6.4,0.00235,0.0,0.41215]
[1778850383985,41.47,80114.6,6.4,0.00235,0.0,0.41215]
[1778850384854,41.47,80105.77,6.4,0.00233,0.0,0.4077]
[1778850385391,41.47,80101.14,6.4,0.00231,0.0,0.40538]
[1778850386917,41.47,80101.65,6.4,0.00231,0.0,0.40564]
[1778850387362,41.47,80105.18,6.4,0.00232,0.0,0.4074]
[1778850389340,41.47,80107.94,6.4,0.00233,0.0,0.40879]
[1778850389819,41.47,80107.94,6.4,0.00233,0.0,0.40879]
[1778850390693,41.47,80108.7,6.4,0.00234,0.0,0.40917]
[1778850390907,41.47,80108.7,6.4,0.00234,0.0,0.40917]
[1778850395378,41.47,80108.0,6.4,0.00233,0.0,0.4081]
[1778850395658,41.47,80108.0,6.4,0.00233,0.0,0.4081]
[1778850402952,41.47,80113.62,6.4,0.00235,0.0,0.41092]
[1778850403149,41.47,80113.62,6.4,0.00235,0.0,0.41092]
[1778850403438,41.47,80113.62,6.4,0.00235,0.0,0.41092]
[1778850408466,41.47,80116.62,6.4,0.00236,0.0,0.41244]
[1778850408896,41.47,80116.62,6.4,0.00236,0.0,0.41244]
[1778850410353,41.47,80115.27,6.4,0.00235,0.0,0.41176]
[1778850410666,41.47,80115.27,6.4,0.00235,0.0,0.41176]
[1778850412060,41.47,80118.54,6.4,0.00236,0.0,0.41341]
[1778850412602,41.47,80124.46,6.4,0.00238,0.0,0.41643]
[1778850415405,41.47,80124.1,6.4,0.00238,0.0,0.41625]
[1778850416008,41.47,80124.1,6.4,0.00238,0.0,0.41625]
[1778850416799,41.47,80124.02,6.4,0.00238,0.0,0.4162]
[1778850417419,41.47,80125.76,6.4,0.00239,0.0,0.41709]
[1778850417765,41.47,80125.76,6.4,0.00239,0.0,0.41709]
[1778850418406,41.47,80126.95,6.4,0.00239,0.0,0.4177]
[1778850419761,41.47,80130.09,6.4,0.0024,0.0,0.41931]
[1778850420310,41.47,80129.21,6.4,0.0024,0.0,0.41886]
[1778850421320,41.47,80129.39,6.4,0.0024,0.0,0.41895]
[1778850422201,41.47,80128.84,6.4,0.0024,0.0,0.41867]
[1778850422223,41.47,80128.84,6.4,0.0024,0.0,0.41867]
[1778850422340,41.47,80128.84,6.4,0.0024,0.0,0.41867]
[1778850423522,41.47,80122.61,6.4,0.00238,0.0,0.41548]
[1778850423908,41.47,80122.61,6.4,0.00238,0.0,0.41548]
[1778850425324,41.47,80121.49,6.4,0.00237,0.0,0.41491]
[1778850425813,41.47,80121.49,6.4,0.00237,0.0,0.41491]
[1778850431328,41.47,80109.38,6.4,0.00233,0.0,0.40879]
[1778850431648,41.47,80109.38,6.4,0.00233,0.0,0.40879]
[1778850432206,41.47,80109.41,6.4,0.00233,0.0,0.4088]
[1778850432577,41.47,80109.41,6.4,0.00233,0.0,0.4088]
[1778850433362,41.47,80109.72,6.4,0.00234,0.0,0.40896]
[1778850433829,41.47,80109.72,6.4,0.00234,0.0,0.40896]
[1778850434414,41.47,80109.8,6.4,0.00234,0.0,0.409]
[1778850434883,41.47,80109.8,6.4,0.00234,0.0,0.409]
[1778850435313,41.47,80109.37,6.4,0.00233,0.0,0.40878]
[1778850436435,41.47,80109.3,6.4,0.00233,0.0,0.40875]
[1778850438862,41.47,80110.55,6.4,0.00234,0.0,0.40938]
[1778850438944,41.47,80110.55,6.4,0.00234,0.0,0.40938]
[1778850440549,41.47,80100.97,6.4,0.00231,0.0,0.40458]
[1778850440952,41.47,80100.97,6.4,0.00231,0.0,0.40458]
[1778850441561,41.47,80099.03,6.4,0.0023,0.0,0.40362]
[1778850441890,41.47,80099.03,6.4,0.0023,0.0,0.40362]
[1778850447263,41.47,80095.58,6.4,0.00229,0.0,0.4019]
[1778850450152,41.47,80100.91,6.4,0.00231,0.0,0.40455]
[1778850450430,41.47,80100.91,6.4,0.00231,0.0,0.40455]
[1778850453452,41.47,80097.48,6.4,0.00229,0.0,0.40213]
[1778850453870,41.47,80097.48,6.4,0.00229,0.0,0.40213]
[1778850461571,41.47,80100.02,6.4,0.0023,0.0,0.40339]
[1778850461892,41.47,80100.02,6.4,0.0023,0.0,0.40339]
[1778850462761,41.47,80099.94,6.4,0.0023,0.0,0.40335]
[1778850463302,41.47,80104.62,6.4,0.00232,0.0,0.40568]
[1778850468411,41.47,80110.53,6.4,0.00233,0.0,0.40864]
[1778850469590,41.47,80110.53,6.4,0.00233,0.0,0.40864]
[1778850470215,41.47,80110.17,6.4,0.00233,0.0,0.40846]
[1778850471958,41.47,80109.41,6.4,0.00233,0.0,0.40808]
[1778850472094,41.47,80109.41,6.4,0.00233,0.0,0.40808]
[1778850472350,41.47,80111.32,6.4,0.00234,0.0,0.40904]
[1778850472960,41.47,80111.32,6.4,0.00234,0.0,0.40904]
[1778850473535,41.47,80103.48,6.4,0.00231,0.0,0.40512]
[1778850474057,41.47,80103.48,6.4,0.00231,0.0,0.40512]
[1778850474755,41.47,80097.88,6.4,0.00229,0.0,0.40233]
[1778850475375,41.47,80097.2,6.4,0.00229,0.0,0.40199]
[1778850475692,41.47,80097.2,6.4,0.00229,0.0,0.40199]
[1778850476408,41.47,80097.39,6.4,0.00229,0.0,0.40209]
[1778850477397,41.47,80098.15,6.4,0.0023,0.0,0.40246]
[1778850478977,41.47,80098.4,6.4,0.0023,0.0,0.40259]
[1778850480423,41.47,80096.78,6.4,0.00229,0.0,0.40179]
[1778850480783,41.47,80096.78,6.4,0.00229,0.0,0.40179]
[1778850484283,41.47,80095.09,6.4,0.00229,0.0,0.40095]
[1778850484702,41.47,80095.09,6.4,0.00229,0.0,0.40095]
[1778850487764,41.47,80094.73,6.4,0.00228,0.0,0.40077]
[1778850488330,41.47,80095.33,6.4,0.00229,0.0,0.40107]
[1778850492463,41.47,80096.29,6.4,0.00229,0.0,0.40154]
[1778850492845,41.47,80096.29,6.4,0.00229,0.0,0.40154]
[1778850494758,41.47,80094.59,6.4,0.00228,0.0,0.4007]
[1778850495327,41.47,80093.22,6.4,0.00228,0.0,0.40003]
[1778850495711,41.47,80093.22,6.4,0.00228,0.0,0.40003]
[1778850496245,41.47,80092.7,6.4,0.00228,0.0,0.39977]
[1778850496879,41.47,80092.7,6.4,0.00228,0.0,0.39977]
[1778850497409,41.47,80094.0,6.4,0.00228,0.0,0.40041]
[1778850499334,41.47,80093.14,6.4,0.00228,0.0,0.39999]
[1778850499865,41.47,80093.14,6.4,0.00228,0.0,0.39999]
[1778850500928,41.47,80094.15,6.4,0.00228,0.0,0.40048]
[1778850501730,41.47,80094.53,6.4,0.00228,0.0,0.40067]
[1778850502363,41.47,80093.83,6.4,0.00228,0.0,0.40033]
[1778850503388,41.47,80094.12,6.4,0.00228,0.0,0.40047]
[1778850504826,41.47,80093.82,6.4,0.00228,0.0,0.40032]
[1778850505328,41.47,80093.59,6.4,0.00228,0.0,0.40021]
[1778850505899,41.47,80093.59,6.4,0.00228,0.0,0.40021]
[1778850506402,41.47,80093.75,6.4,0.00228,0.0,0.40029]
[1778850506929,41.47,80093.75,6.4,0.00228,0.0,0.40029]
[1778850507361,41.47,80094.33,6.4,0.00228,0.0,0.40057]
[1778850509829,41.47,80094.09,6.4,0.00228,0.0,0.40046]
[1778850510360,41.47,80094.21,6.4,0.00228,0.0,0.40051]
[1778850512719,41.47,80079.36,6.4,0.00223,0.0,0.39254]
[1778850513912,41.47,80079.36,6.4,0.00223,0.0,0.39254]
[1778850513931,41.47,80079.36,6.4,0.00223,0.0,0.39254]
[1778850522789,41.47,80072.8,6.4,0.00221,0.0,0.38937]
[1778850523313,41.47,80072.8,6.4,0.00221,0.0,0.38937]
[1778850523811,41.47,80072.8,6.4,0.00221,0.0,0.38937]
[1778850524746,41.47,80072.96,6.4,0.00221,0.0,0.38944]
[1778850524928,41.47,80072.96,6.4,0.00221,0.0,0.38944]
[1778850525812,41.47,80075.21,6.4,0.00222,0.0,0.39053]
[1778850526687,41.47,80081.9,6.4,0.00224,0.0,0.39377]
[1778850527460,41.47,80081.22,6.4,0.00224,0.0,0.39344]
[1778850527752,41.47,80081.22,6.4,0.00224,0.0,0.39344]
[1778850528332,41.47,80075.26,6.4,0.00222,0.0,0.39055]
[1778850528718,41.47,80075.26,6.4,0.00222,0.0,0.39055]
[1778850529422,41.47,80073.57,6.4,0.00222,0.0,0.38974]
[1778850529749,41.47,80073.57,6.4,0.00222,0.0,0.38974]
[1778850534224,41.47,80068.43,6.4,0.0022,0.0,0.38726]
[1778850534488,41.47,80069.16,6.4,0.0022,0.0,0.38762]
[1778850534807,41.47,80069.16,6.4,0.0022,0.0,0.38762]
[1778850535653,41.47,80069.12,6.4,0.0022,0.0,0.3876]
[1778850537334,41.47,80069.82,6.4,0.00221,0.0,0.38793]
[1778850537871,41.47,80069.82,6.4,0.00221,0.0,0.38793]
[1778850538522,41.47,80069.91,6.4,0.00221,0.0,0.38798]
[1778850538781,41.47,80069.91,6.4,0.00221,0.0,0.38798]
[1778850540698,41.47,80069.52,6.4,0.0022,0.0,0.38779]
[1778850541315,41.47,80072.74,6.4,0.00221,0.0,0.38934]
[1778850542183,41.47,80072.74,6.4,0.00221,0.0,0.38934]
[1778850542313,41.47,80072.74,6.4,0.00221,0.0,0.38934]
[1778850543604,41.47,80067.74,6.4,0.0022,0.0,0.38693]
[1778850543838,41.47,80067.74,6.4,0.0022,0.0,0.38693]
[1778850548347,41.47,80069.23,6.4,0.0022,0.0,0.38765]
[1778850550931,41.47,80070.02,6.4,0.00221,0.0,0.38803]
[1778850551635,41.47,80071.39,6.4,0.00221,0.0,0.38869]
[1778850551684,41.47,80071.39,6.4,0.00221,0.0,0.38869]
[1778850551846,41.47,80071.39,6.4,0.00221,0.0,0.38869]
[1778850552837,41.47,80076.8,6.4,0.00223,0.0,0.3913]
[1778850553328,41.47,80080.57,6.4,0.00224,0.0,0.39313]
[1778850553719,41.47,80080.57,6.4,0.00224,0.0,0.39313]
[1778850554249,41.47,80078.58,6.4,0.00223,0.0,0.39216]
[1778850554265,41.47,80078.58,6.4,0.00223,0.0,0.39216]
[1778850556346,41.47,80081.02,6.4,0.00224,0.0,0.39335]
[1778850556778,41.47,80081.02,6.4,0.00224,0.0,0.39335]
[1778850563075,41.47,80083.62,6.4,0.00225,0.0,0.39461]
[1778850564878,41.47,80084.36,6.4,0.00225,0.0,0.39497]
[1778850565805,41.47,80088.62,6.4,0.00226,0.0,0.39706]
[1778850566326,41.47,80091.02,6.4,0.00227,0.0,0.39823]
[1778850566695,41.47,80091.02,6.4,0.00227,0.0,0.39823]
[1778850573292,41.47,80094.74,6.4,0.00228,0.0,0.39936]
[1778850573725,41.47,80094.74,6.4,0.00228,0.0,0.39936]
[1778850581203,41.47,80088.66,6.4,0.00226,0.0,0.39637]
[1778850582015,41.47,80088.66,6.4,0.00226,0.0,0.39637]
[1778850582409,41.47,80087.95,6.4,0.00226,0.0,0.39602]
[1778850582812,41.47,80087.95,6.4,0.00226,0.0,0.39602]
[1778850583547,41.47,80088.59,6.4,0.00226,0.0,0.39634]
[1778850584696,41.47,80089.53,6.4,0.00226,0.0,0.3968]
[1778850584709,41.47,80089.53,6.4,0.00226,0.0,0.3968]
[1778850586825,41.47,80082.95,6.4,0.00224,0.0,0.39358]
[1778850587338,41.47,80082.51,6.4,0.00224,0.0,0.39337]
[1778850590759,41.47,80084.12,6.4,0.00224,0.0,0.39415]
[1778850591770,41.47,80086.07,6.4,0.00225,0.0,0.3951]
[1778850592386,41.47,80086.07,6.4,0.00225,0.0,0.3951]
[1778850592737,41.47,80086.07,6.4,0.00225,0.0,0.3951]
[1778850594385,41.47,80085.93,6.4,0.00225,0.0,0.39504]
[1778850594728,41.47,80085.93,6.4,0.00225,0.0,0.39504]
[1778850596258,41.47,80085.93,6.4,0.00225,0.0,0.39504]
[1778850596690,41.47,80085.43,6.4,0.00225,0.0,0.39479]
[1778850598357,41.47,80085.2,6.4,0.00225,0.0,0.39468]
[1778850598904,41.47,80085.2,6.4,0.00225,0.0,0.39468]
[1778850600485,41.47,80085.86,6.4,0.00225,0.0,0.395]
[1778850600806,41.47,80085.86,6.4,0.00225,0.0,0.395]
[1778850605812,41.47,80079.62,6.4,0.00223,0.0,0.39197]
[1778850606344,41.47,80079.44,6.4,0.00223,0.0,0.39188]
[1778850611413,41.47,80077.64,6.4,0.00222,0.0,0.39101]
[1778850613439,41.47,80077.64,6.4,0.00222,0.0,0.39101]
[1778850613714,41.47,80077.64,6.4,0.00222,0.0,0.39101]
[1778850618920,41.47,80074.18,6.4,0.00221,0.0,0.38934]
[1778850620853,41.47,80073.61,6.4,0.00221,0.0,0.38906]
[1778850621516,41.47,80073.3,6.4,0.00221,0.0,0.38891]
[1778850623809,41.47,80073.6,6.4,0.00221,0.0,0.38906]
[1778850624719,41.47,80074.55,6.4,0.00222,0.0,0.38951]
[1778850626715,41.47,80077.79,6.4,0.00223,0.0,0.39108]
[1778850627392,41.47,80082.56,6.4,0.00224,0.0,0.39339]
[1778850629050,41.47,80090.09,6.4,0.00226,0.0,0.39707]
[1778850629291,41.47,80090.09,6.4,0.00226,0.0,0.39707]
[1778850632494,41.47,80099.78,6.4,0.00229,0.0,0.40113]
[1778850632845,41.47,80099.78,6.4,0.00229,0.0,0.40113]
[1778850633010,41.47,80099.78,6.4,0.00229,0.0,0.40113]
[1778850633620,41.47,80102.39,6.4,0.0023,0.0,0.40243]
[1778850634529,41.47,80103.84,6.4,0.0023,0.0,0.40315]
[1778850634825,41.47,80103.84,6.4,0.0023,0.0,0.40315]
[1778850635481,41.47,80102.59,6.4,0.0023,0.0,0.40253]
[1778850635802,41.47,80102.59,6.4,0.0023,0.0,0.40253]
[1778850638292,41.47,80100.01,6.4,0.00229,0.0,0.40125]
[1778850640408,41.47,80102.83,6.4,0.0023,0.0,0.40264]
[1778850645259,41.47,80111.41,6.4,0.00232,0.0,0.40692]
[1778850645657,41.47,80108.87,6.4,0.00232,0.0,0.40565]
[1778850646424,41.47,80107.74,6.4,0.00231,0.0,0.40509]
[1778850646810,41.47,80107.74,6.4,0.00231,0.0,0.40509]
[1778850647342,41.47,80107.41,6.4,0.00231,0.0,0.40492]
[1778850647798,41.47,80107.41,6.4,0.00231,0.0,0.40492]
[1778850649487,41.47,80107.0,6.4,0.00231,0.0,0.40472]
[1778850649983,41.47,80107.0,6.4,0.00231,0.0,0.40472]
[1778850650856,41.47,80107.0,6.4,0.00231,0.0,0.40472]
[1778850651484,41.47,80107.56,6.4,0.00231,0.0,0.405]
[1778850651966,41.47,80107.56,6.4,0.00231,0.0,0.405]
[1778850652458,41.47,80104.31,6.4,0.0023,0.0,0.40338]
[1778850653532,41.47,80104.41,6.4,0.0023,0.0,0.40343]
[1778850654531,41.47,80103.37,6.4,0.0023,0.0,0.40291]
[1778850655426,41.47,80105.34,6.4,0.00231,0.0,0.40389]
[1778850656330,41.47,80105.34,6.4,0.00231,0.0,0.40389]
[1778850664789,41.47,80109.51,6.4,0.00232,0.0,0.40597]
[1778850666349,41.47,80109.51,6.4,0.00232,0.0,0.40597]
[1778850666871,41.47,80109.36,6.4,0.00232,0.0,0.4059]
[1778850668708,41.47,80111.56,6.4,0.00232,0.0,0.407]
[1778850669368,41.47,80116.31,6.4,0.00234,0.0,0.40938]
[1778850670502,41.47,80124.76,6.4,0.00237,0.0,0.41366]
[1778850670881,41.47,80124.76,6.4,0.00237,0.0,0.41366]
[1778850672668,41.47,80126.38,6.4,0.00237,0.0,0.41448]
[1778850673381,41.47,80126.38,6.4,0.00237,0.0,0.41448]
[1778850673543,41.47,80134.81,6.4,0.0024,0.0,0.41879]
[1778850674155,41.47,80134.81,6.4,0.0024,0.0,0.41879]
[1778850675434,41.47,80125.13,6.4,0.00237,0.0,0.41385]
[1778850676347,41.47,80125.13,6.4,0.00237,0.0,0.41385]
[1778850681260,41.47,80127.46,6.4,0.00237,0.0,0.41503]
[1778850681443,41.47,80127.65,6.4,0.00238,0.0,0.41513]
[1778850681862,41.47,80127.65,6.4,0.00238,0.0,0.41513]
[1778850682743,41.47,80120.36,6.4,0.00235,0.0,0.41143]
[1778850683337,41.47,80120.36,6.4,0.00235,0.0,0.41143]
[1778850683728,41.47,80112.96,6.4,0.00233,0.0,0.4077]
[1778850685186,41.47,80112.57,6.4,0.00233,0.0,0.4075]
[1778850686349,41.47,80114.05,6.4,0.00233,0.0,0.40825]
[1778850688450,41.47,80119.12,6.4,0.00235,0.0,0.4108]
[1778850690407,41.47,80119.5,6.4,0.00235,0.0,0.41099]
[1778850691365,41.47,80119.5,6.4,0.00235,0.0,0.41099]
[1778850691604,41.47,80119.8,6.4,0.00235,0.0,0.41042]
[1778850692489,41.47,80119.65,6.4,0.00235,0.0,0.41034]
[1778850692778,41.47,80119.65,6.4,0.00235,0.0,0.41034]
[1778850693950,41.47,80119.74,6.4,0.00235,0.0,0.41039]
[1778850694570,41.47,80120.5,6.4,0.00235,0.0,0.41077]
[1778850700040,41.47,80122.52,6.4,0.00236,0.0,0.41179]
[1778850703324,41.47,80121.53,6.4,0.00235,0.0,0.41129]
[1778850703780,41.47,80120.22,6.4,0.00235,0.0,0.41063]
[1778850704298,41.47,80120.22,6.4,0.00235,0.0,0.41063]
[1778850704620,41.47,80119.97,6.4,0.00235,0.0,0.4105]
[1778850705189,41.47,80119.97,6.4,0.00235,0.0,0.4105]
[1778850705613,41.47,80118.39,6.4,0.00234,0.0,0.40971]
[1778850706692,41.47,80117.27,6.4,0.00234,0.0,0.40914]
[1778850707449,41.47,80116.18,6.4,0.00234,0.0,0.4086]
[1778850709498,41.47,80117.5,6.4,0.00234,0.0,0.40926]
[1778850709869,41.47,80117.5,6.4,0.00234,0.0,0.40926]
[1778850711775,41.47,80117.21,6.4,0.00234,0.0,0.40911]
[1778850712376,41.47,80117.21,6.4,0.00234,0.0,0.40911]
[1778850718167,41.47,80114.8,6.4,0.00233,0.0,0.4079]
[1778850718724,41.47,80114.8,6.4,0.00233,0.0,0.4079]
[1778850718862,41.47,80114.8,6.4,0.00233,0.0,0.4079]
[1778850721390,41.47,80105.62,6.4,0.0023,0.0,0.40332]
[1778850721784,41.47,80105.25,6.4,0.0023,0.0,0.40313]
[1778850727232,41.47,80099.86,6.4,0.00228,0.0,0.40046]
[1778850728535,41.47,80100.54,6.4,0.00229,0.0,0.4008]
[1778850730313,41.47,80100.72,6.4,0.00229,0.0,0.40089]
[1778850734453,41.47,80101.66,6.4,0.00229,0.0,0.40135]
[1778850740326,41.47,80091.34,6.4,0.00226,0.0,0.39627]
[1778850741787,41.47,80091.27,6.4,0.00226,0.0,0.39624]
[1778850743327,41.47,80092.56,6.4,0.00226,0.0,0.39687]
[1778850743705,41.47,80086.29,6.4,0.00224,0.0,0.3938]
[1778850744795,41.47,80082.24,6.4,0.00223,0.0,0.39184]
[1778850745385,41.47,80082.24,6.4,0.00223,0.0,0.39184]
[1778850745786,41.47,80083.11,6.4,0.00223,0.0,0.39226]
[1778850746744,41.47,80081.63,6.4,0.00223,0.0,0.39154]
[1778850748322,41.47,80076.76,6.4,0.00221,0.0,0.38919]
[1778850748815,41.47,80076.47,6.4,0.00221,0.0,0.38905]
[1778850751354,41.47,80076.94,6.4,0.00221,0.0,0.38927]
[1778850751598,41.47,80076.54,6.4,0.00221,0.0,0.38839]
[1778850752435,41.47,80076.54,6.4,0.00221,0.0,0.38839]
[1778850752859,41.47,80076.4,6.4,0.00221,0.0,0.38832]
[1778850753157,41.47,80076.4,6.4,0.00221,0.0,0.38832]
[1778850753511,41.47,80076.61,6.4,0.00221,0.0,0.38842]
[1778850754637,41.47,80076.61,6.4,0.00221,0.0,0.38842]
[1778850755815,41.47,80077.96,6.4,0.00221,0.0,0.38907]
[1778850757526,41.47,80080.65,6.4,0.00222,0.0,0.39037]
[1778850758075,41.47,80080.65,6.4,0.00222,0.0,0.39037]
[1778850759089,41.47,80080.65,6.4,0.00222,0.0,0.39037]
[1778850759102,41.47,80080.65,6.4,0.00222,0.0,0.39037]
[1778850762221,41.47,80073.16,6.4,0.0022,0.0,0.38676]
[1778850762445,41.47,80073.16,6.4,0.0022,0.0,0.38676]
[1778850767520,41.47,80073.52,6.4,0.0022,0.0,0.38694]
[1778850769721,41.47,80076.95,6.4,0.00221,0.0,0.38858]
[1778850770273,41.47,80076.95,6.4,0.00221,0.0,0.38858]
[1778850771348,41.47,80078.87,6.4,0.00222,0.0,0.38951]
[1778850771691,41.47,80078.84,6.4,0.00222,0.0,0.38949]
[1778850774885,41.47,80077.52,6.4,0.00221,0.0,0.38886]
[1778850775421,41.47,80077.52,6.4,0.00221,0.0,0.38886]
[1778850779252,41.47,80079.05,6.4,0.00222,0.0,0.3896]
[1778850780008,41.47,80079.54,6.4,0.00222,0.0,0.38983]
[1778850780727,41.47,80079.02,6.4,0.00222,0.0,0.38958]
[1778850780759,41.47,80079.02,6.4,0.00222,0.0,0.38958]
[1778850781800,41.47,80078.62,6.4,0.00222,0.0,0.38939]
[1778850782526,41.47,80083.91,6.4,0.00223,0.0,0.39195]
[1778850783038,41.47,80083.91,6.4,0.00223,0.0,0.39195]
[1778850783518,41.47,80085.67,6.4,0.00224,0.0,0.3928]
[1778850784365,41.47,80085.67,6.4,0.00224,0.0,0.3928]
[1778850784648,41.47,80079.33,6.4,0.00222,0.0,0.38973]
[1778850789677,41.47,80078.23,6.4,0.00221,0.0,0.3892]
[1778850790852,41.47,80078.23,6.4,0.00221,0.0,0.3892]
[1778850791844,41.47,80080.97,6.4,0.00222,0.0,0.39052]
[1778850792791,41.47,80081.42,6.4,0.00222,0.0,0.39074]
[1778850793411,41.47,80081.42,6.4,0.00222,0.0,0.39074]
[1778850793687,41.47,80080.7,6.4,0.00222,0.0,0.39039]
[1778850794351,41.47,80080.7,6.4,0.00222,0.0,0.39039]
[1778850794753,41.47,80080.69,6.4,0.00222,0.0,0.39039]
[1778850795641,41.47,80080.71,6.4,0.00222,0.0,0.3904]
[1778850795997,41.47,80080.71,6.4,0.00222,0.0,0.3904]
[1778850796024,41.47,80080.71,6.4,0.00222,0.0,0.3904]
[1778850796231,41.47,80080.71,6.4,0.00222,0.0,0.3904]
[1778850796873,41.47,80080.73,6.4,0.00222,0.0,0.39041]
[1778850800336,41.47,80068.24,6.4,0.00218,0.0,0.38441]
[1778850801469,41.47,80068.42,6.4,0.00219,0.0,0.3845]
[1778850805958,41.47,80062.01,6.4,0.00217,0.0,0.38145]
[1778850806445,41.47,80062.01,6.4,0.00217,0.0,0.38145]
[1778850808299,41.47,80062.43,6.4,0.00217,0.0,0.38165]
[1778850809289,41.47,80062.38,6.4,0.00217,0.0,0.38162]
[1778850809320,41.47,80062.38,6.4,0.00217,0.0,0.38162]
[1778850809771,41.47,80073.11,6.4,0.0022,0.0,0.38674]
[1778850811891,41.47,80079.53,6.4,0.00221,0.0,0.38913]
[1778850812768,41.47,80079.7,6.4,0.00222,0.0,0.38921]
[1778850813242,41.47,80079.7,6.4,0.00222,0.0,0.38921]
[1778850813681,41.47,80079.15,6.4,0.00221,0.0,0.38895]
[1778850819343,41.47,80076.66,6.4,0.00221,0.0,0.38775]
[1778850821716,41.47,80077.75,6.4,0.00221,0.0,0.38827]
[1778850822389,41.47,80077.75,6.4,0.00221,0.0,0.38827]
[1778850822747,41.47,80077.76,6.4,0.00221,0.0,0.38828]
[1778850823810,41.47,80077.39,6.4,0.00221,0.0,0.3881]
[1778850825313,41.47,80078.82,6.4,0.00221,0.0,0.38879]
[1778850825897,41.47,80080.38,6.4,0.00222,0.0,0.38954]
[1778850827598,41.47,80078.34,6.4,0.00221,0.0,0.38856]
[1778850828783,41.47,80079.53,6.4,0.00221,0.0,0.38913]
[1778850829788,41.47,80077.33,6.4,0.00221,0.0,0.38807]
[1778850830670,41.47,80077.17,6.4,0.00221,0.0,0.388]
[1778850832658,41.47,80077.81,6.4,0.00221,0.0,0.3883]
[1778850833284,41.47,80077.81,6.4,0.00221,0.0,0.3883]
[1778850834308,41.47,80077.32,6.4,0.00221,0.0,0.38807]
[1778850835365,41.47,80078.16,6.4,0.00221,0.0,0.38847]
[1778850836281,41.47,80077.94,6.4,0.00221,0.0,0.38837]
[1778850836744,41.47,80076.59,6.4,0.00221,0.0,0.38772]
[1778850841263,41.47,80074.09,6.4,0.0022,0.0,0.38652]
[1778850842494,41.47,80074.09,6.4,0.0022,0.0,0.38652]
[1778850842910,41.47,80073.5,6.4,0.0022,0.0,0.38623]
[1778850845351,41.47,80077.08,6.4,0.00221,0.0,0.38795]
[1778850846466,41.47,80077.14,6.4,0.00221,0.0,0.38798]
[1778850849095,41.47,80099.07,6.4,0.00227,0.0,0.39865]
[1778850851450,41.47,80099.75,6.4,0.00228,0.0,0.39899]
[1778850851776,41.47,80099.81,6.4,0.00228,0.0,0.39902]
[1778850852908,41.47,80100.64,6.4,0.00228,0.0,0.39942]
[1778850853373,41.47,80100.64,6.4,0.00228,0.0,0.39942]
[1778850855435,41.47,80102.74,6.4,0.00229,0.0,0.40046]
[1778850855899,41.47,80102.78,6.4,0.00229,0.0,0.40048]
[1778850856873,41.47,80102.85,6.4,0.00229,0.0,0.40052]
[1778850857345,41.47,80102.85,6.4,0.00229,0.0,0.40052]
[1778850858638,41.47,80106.96,6.4,0.0023,0.0,0.40255]
[1778850859449,41.47,80106.96,6.4,0.0023,0.0,0.40255]
[1778850860465,41.47,80101.53,6.4,0.00228,0.0,0.39986]
[1778850860835,41.47,80101.34,6.4,0.00228,0.0,0.39977]
[1778850862036,41.47,80101.28,6.4,0.00228,0.0,0.39974]
[1778850862433,41.47,80101.28,6.4,0.00228,0.0,0.39974]
[1778850863299,41.47,80102.43,6.4,0.00228,0.0,0.40031]
[1778850863678,41.47,80105.09,6.4,0.00229,0.0,0.40162]
[1778850864679,41.47,80105.53,6.4,0.00229,0.0,0.40184]
[1778850865481,41.47,80105.53,6.4,0.00229,0.0,0.40184]
[1778850873478,41.47,80107.53,6.4,0.0023,0.0,0.40212]
[1778850873756,41.47,80108.67,6.4,0.0023,0.0,0.40269]
[1778850879306,41.47,80113.49,6.4,0.00231,0.0,0.40509]
[1778850882793,41.47,80117.52,6.4,0.00233,0.0,0.4071]
[1778850883932,41.47,80123.05,6.4,0.00234,0.0,0.40988]
[1778850884853,41.47,80122.76,6.4,0.00234,0.0,0.40974]
[1778850885364,41.47,80122.76,6.4,0.00234,0.0,0.40974]
[1778850887348,41.47,80122.02,6.4,0.00234,0.0,0.40936]
[1778850887627,41.47,80120.65,6.4,0.00234,0.0,0.40867]
[1778850890062,41.47,80121.47,6.4,0.00234,0.0,0.40909]
[1778850890448,41.47,80121.47,6.4,0.00234,0.0,0.40909]
[1778850890790,41.47,80121.88,6.4,0.00234,0.0,0.40929]
[1778850891379,41.47,80121.88,6.4,0.00234,0.0,0.40929]
[1778850893328,41.47,80121.79,6.4,0.00234,0.0,0.40925]
[1778850894501,41.47,80123.14,6.4,0.00234,0.0,0.40993]
[1778850895321,41.47,80122.96,6.4,0.00234,0.0,0.40984]
[1778850895951,41.47,80123.42,6.4,0.00235,0.0,0.41007]
[1778850899499,41.47,80127.87,6.4,0.00236,0.0,0.41232]
[1778850900475,41.47,80125.58,6.4,0.00235,0.0,0.41116]
[1778850904496,41.47,80122.94,6.4,0.00234,0.0,0.40983]
[1778850904743,41.47,80122.41,6.4,0.00234,0.0,0.40956]
[1778850907335,41.47,80121.99,6.4,0.00234,0.0,0.40935]
[1778850907712,41.47,80121.82,6.4,0.00234,0.0,0.40926]
[1778850908640,41.47,80121.11,6.4,0.00234,0.0,0.40891]
[1778850908648,41.47,80121.11,6.4,0.00234,0.0,0.40891]
[1778850910276,41.47,80107.97,6.4,0.0023,0.0,0.40234]
[1778850910734,41.47,80097.69,6.4,0.00227,0.0,0.39726]
[1778850911319,41.47,80097.69,6.4,0.00227,0.0,0.39726]
[1778850911819,41.47,80094.3,6.4,0.00226,0.0,0.3956]
[1778850912365,41.47,80094.3,6.4,0.00226,0.0,0.3956]
[1778850912371,41.47,80094.3,6.4,0.00226,0.0,0.3956]
[1778850913350,41.47,80086.95,6.4,0.00223,0.0,0.39202]
[1778850914200,41.47,80085.4,6.4,0.00223,0.0,0.39127]
[1778850914333,41.47,80085.4,6.4,0.00223,0.0,0.39127]
[1778850915920,41.47,80076.8,6.4,0.0022,0.0,0.38712]
[1778850916394,41.47,80076.8,6.4,0.0022,0.0,0.38712]
[1778850917537,41.47,80067.34,6.4,0.00217,0.0,0.38261]
[1778850917881,41.47,80065.67,6.4,0.00217,0.0,0.38181]
[1778850923619,41.47,80064.95,6.4,0.00217,0.0,0.38147]
[1778850924718,41.47,80064.51,6.4,0.00217,0.0,0.38126]
[1778850925451,41.47,80064.51,6.4,0.00217,0.0,0.38126]
[1778850927429,41.47,80067.03,6.4,0.00217,0.0,0.38246]
[1778850927733,41.47,80068.59,6.4,0.00218,0.0,0.3832]
[1778850928469,41.47,80068.59,6.4,0.00218,0.0,0.3832]
[1778850928732,41.47,80068.59,6.4,0.00218,0.0,0.3832]
[1778850930670,41.47,80089.18,6.4,0.00224,0.0,0.39311]
[1778850934781,41.47,80087.64,6.4,0.00223,0.0,0.39166]
[1778850935527,41.47,80087.64,6.4,0.00223,0.0,0.39166]
[1778850937527,41.47,80091.46,6.4,0.00224,0.0,0.39351]
[1778850937797,41.47,80093.21,6.4,0.00225,0.0,0.39437]
[1778850940700,41.47,80093.71,6.4,0.00225,0.0,0.39461]
[1778850941408,41.47,80093.71,6.4,0.00225,0.0,0.39461]
[1778850947362,41.47,80108.92,6.4,0.0023,0.0,0.40209]
[1778850947786,41.47,80108.51,6.4,0.0023,0.0,0.40189]
[1778850948584,41.47,80108.51,6.4,0.0023,0.0,0.40189]
[1778850949489,41.47,80109.07,6.4,0.0023,0.0,0.40217]
[1778850952266,41.47,80116.95,6.4,0.00232,0.0,0.4061]
[1778850952592,41.47,80116.95,6.4,0.00232,0.0,0.4061]
[1778850954368,41.47,80120.64,6.4,0.00233,0.0,0.40795]
[1778850954428,41.47,80120.64,6.4,0.00233,0.0,0.40795]
[1778850956333,41.47,80118.54,6.4,0.00233,0.0,0.40689]
[1778850956787,41.47,80113.96,6.4,0.00231,0.0,0.4046]
[1778850957348,41.47,80113.96,6.4,0.00231,0.0,0.4046]
[1778850957410,41.47,80113.96,6.4,0.00231,0.0,0.4046]
[1778850957418,41.47,80113.96,6.4,0.00231,0.0,0.4046]
[1778850958355,41.47,80116.56,6.4,0.00232,0.0,0.4059]
[1778850959575,41.47,80108.51,6.4,0.0023,0.0,0.40189]
[1778850960317,41.47,80094.71,6.4,0.00225,0.0,0.3951]
[1778850960745,41.47,80094.36,6.4,0.00225,0.0,0.39493]
[1778850961295,41.47,80094.36,6.4,0.00225,0.0,0.39493]
[1778850963000,41.47,80095.48,6.4,0.00226,0.0,0.39547]
[1778850963991,41.47,80096.02,6.4,0.00226,0.0,0.39574]
[1778850968178,41.47,80093.97,6.4,0.00225,0.0,0.39474]
[1778850968400,41.47,80093.97,6.4,0.00225,0.0,0.39474]
[1778850970081,41.47,80089.96,6.4,0.00224,0.0,0.39278]
[1778850970328,41.47,80089.96,6.4,0.00224,0.0,0.39278]
[1778850975983,41.47,80079.06,6.4,0.00221,0.0,0.38751]
[1778850976404,41.47,80079.06,6.4,0.00221,0.0,0.38751]
[1778850982031,41.47,80079.69,6.4,0.00221,0.0,0.38782]
[1778850986400,41.47,80075.97,6.4,0.0022,0.0,0.38603]
[1778850986515,41.47,80075.97,6.4,0.0022,0.0,0.38603]
[1778850988445,41.47,80082.17,6.4,0.00221,0.0,0.38901]
[1778850988708,41.47,80082.17,6.4,0.00221,0.0,0.38901]
[1778850989290,41.47,80082.06,6.4,0.00221,0.0,0.38896]
[1778850989610,41.47,80082.06,6.4,0.00221,0.0,0.38896]
[1778850991361,41.47,80084.19,6.4,0.00222,0.0,0.38999]
[1778850992643,41.47,80084.61,6.4,0.00222,0.0,0.38949]
[1778850994626,41.47,80083.57,6.4,0.00222,0.0,0.38899]
[1778850994639,41.47,80083.57,6.4,0.00222,0.0,0.38899]
[1778850996184,41.47,80086.74,6.4,0.00222,0.0,0.39052]
[1778850996676,41.47,80086.74,6.4,0.00222,0.0,0.39052]
[1778850997512,41.47,80088.36,6.4,0.00223,0.0,0.39131]
[1778850997880,41.47,80088.81,6.4,0.00223,0.0,0.39152]
[1778851000331,41.47,80090.08,6.4,0.00223,0.0,0.39214]
[1778851000729,41.47,80090.52,6.4,0.00224,0.0,0.39235]
[1778851003448,41.47,80095.32,6.4,0.00225,0.0,0.39469]
[1778851003467,41.47,80095.32,6.4,0.00225,0.0,0.39469]
[1778851004662,41.47,80099.46,6.4,0.00226,0.0,0.39672]
[1778851005341,41.47,80108.38,6.4,0.00229,0.0,0.40111]
[1778851005766,41.47,80105.12,6.4,0.00228,0.0,0.3995]
[1778851006366,41.47,80105.12,6.4,0.00228,0.0,0.3995]
[1778851010236,41.47,80100.16,6.4,0.00227,0.0,0.39706]
[1778851010475,41.47,80100.16,6.4,0.00227,0.0,0.39706]
[1778851012495,41.47,80099.93,6.4,0.00226,0.0,0.39695]
[1778851013023,41.47,80099.97,6.4,0.00226,0.0,0.39697]
[1778851013726,41.47,80099.97,6.4,0.00226,0.0,0.39697]
[1778851014400,41.47,80100.62,6.4,0.00227,0.0,0.39729]
[1778851016127,41.47,80098.47,6.4,0.00226,0.0,0.39623]
[1778851016835,41.47,80099.01,6.4,0.00226,0.0,0.3965]
[1778851017491,41.47,80099.01,6.4,0.00226,0.0,0.3965]
[1778851017773,41.47,80102.02,6.4,0.00227,0.0,0.39797]
[1778851019592,41.47,80103.71,6.4,0.00228,0.0,0.39881]
[1778851019702,41.47,80103.71,6.4,0.00228,0.0,0.39881]
[1778851020530,41.47,80102.37,6.4,0.00227,0.0,0.39815]
[1778851020801,41.47,80099.56,6.4,0.00226,0.0,0.39677]
[1778851021376,41.47,80099.56,6.4,0.00226,0.0,0.39677]
[1778851021387,41.47,80099.56,6.4,0.00226,0.0,0.39677]
[1778851021397,41.47,80099.56,6.4,0.00226,0.0,0.39677]
[1778851021787,41.47,80092.78,6.4,0.00224,0.0,0.39345]
[1778851022357,41.47,80092.78,6.4,0.00224,0.0,0.39345]
[1778851022741,41.47,80092.78,6.4,0.00224,0.0,0.39345]
[1778851026331,41.47,80089.15,6.4,0.00223,0.0,0.39169]
[1778851026761,41.47,80092.14,6.4,0.00224,0.0,0.39314]
[1778851027760,41.47,80092.75,6.4,0.00224,0.0,0.39344]
[1778851030299,41.47,80092.36,6.4,0.00224,0.0,0.39325]
[1778851031533,41.47,80094.0,6.4,0.00225,0.0,0.39405]
[1778851032039,41.47,80094.81,6.4,0.00225,0.0,0.39444]
[1778851033292,41.47,80094.29,6.4,0.00225,0.0,0.39419]
[1778851033967,41.47,80092.27,6.4,0.00224,0.0,0.3932]
[1778851034822,41.47,80092.1,6.4,0.00224,0.0,0.39312]
[1778851035353,41.47,80092.1,6.4,0.00224,0.0,0.39312]
[1778851039728,41.47,80084.67,6.4,0.00222,0.0,0.38952]
[1778851040025,41.47,80083.67,6.4,0.00222,0.0,0.38904]
[1778851042513,41.47,80082.46,6.4,0.00221,0.0,0.38845]
[1778851042811,41.47,80083.51,6.4,0.00221,0.0,0.38896]
[1778851045377,41.47,80085.08,6.4,0.00222,0.0,0.38972]
[1778851045775,41.47,80085.26,6.4,0.00222,0.0,0.38981]
[1778851050878,41.47,80084.07,6.4,0.00222,0.0,0.38923]
[1778851051290,41.47,80084.07,6.4,0.00222,0.0,0.38923]
[1778851056566,41.47,80092.72,6.4,0.00224,0.0,0.39272]
[1778851061384,41.47,80096.43,6.4,0.00225,0.0,0.39453]
[1778851066636,41.47,80097.54,6.4,0.00225,0.0,0.39507]
[1778851068285,41.47,80093.12,6.4,0.00224,0.0,0.39292]
[1778851071099,41.47,80091.78,6.4,0.00224,0.0,0.39226]
[1778851071526,41.47,80091.78,6.4,0.00224,0.0,0.39226]
[1778851071810,41.47,80091.61,6.4,0.00224,0.0,0.39218]
[1778851072477,41.47,80091.61,6.4,0.00224,0.0,0.39218]
[1778851073843,41.47,80091.67,6.4,0.00224,0.0,0.39221]
[1778851074322,41.47,80091.67,6.4,0.00224,0.0,0.39221]
[1778851075192,41.47,80091.75,6.4,0.00224,0.0,0.39225]
[1778851075287,41.47,80091.75,6.4,0.00224,0.0,0.39225]
[1778851076786,41.47,80091.5,6.4,0.00224,0.0,0.39213]
[1778851077359,41.47,80091.29,6.4,0.00223,0.0,0.39203]
[1778851080737,41.47,80091.86,6.4,0.00224,0.0,0.3923]
[1778851081716,41.47,80090.68,6.4,0.00223,0.0,0.39173]
[1778851082671,41.47,80090.43,6.4,0.00223,0.0,0.39161]
[1778851083260,41.47,80092.29,6.4,0.00224,0.0,0.39251]
[1778851088795,41.47,80091.24,6.4,0.00223,0.0,0.392]
[1778851093831,41.47,80092.28,6.4,0.00224,0.0,0.39251]
[1778851096318,41.47,80092.1,6.4,0.00224,0.0,0.39242]
[1778851096748,41.47,80092.1,6.4,0.00224,0.0,0.39242]
[1778851097010,41.47,80086.64,6.4,0.00222,0.0,0.38977]
[1778851097022,41.47,80086.64,6.4,0.00222,0.0,0.38977]
[1778851097825,41.47,80086.64,6.4,0.00222,0.0,0.38977]
[1778851098303,41.47,80085.87,6.4,0.00222,0.0,0.3894]
[1778851101708,41.47,80080.97,6.4,0.0022,0.0,0.38704]
[1778851102456,41.47,80081.02,6.4,0.0022,0.0,0.38707]
[1778851103795,41.47,80081.48,6.4,0.0022,0.0,0.38729]
[1778851105128,41.47,80083.24,6.4,0.00221,0.0,0.38813]
[1778851106458,41.47,80085.15,6.4,0.00222,0.0,0.38905]
[1778851106717,41.47,80085.15,6.4,0.00222,0.0,0.38905]
[1778851107302,41.47,80085.95,6.4,0.00222,0.0,0.38944]
[1778851107748,41.47,80085.95,6.4,0.00222,0.0,0.38944]
[1778851108345,41.47,80086.12,6.4,0.00222,0.0,0.38952]
[1778851108725,41.47,80086.12,6.4,0.00222,0.0,0.38952]
[1778851109222,41.47,80086.68,6.4,0.00222,0.0,0.38979]
[1778851109604,41.47,80086.68,6.4,0.00222,0.0,0.38979]
[1778851110182,41.47,80086.04,6.4,0.00222,0.0,0.38948]
[1778851110506,41.47,80086.04,6.4,0.00222,0.0,0.38948]
[1778851111791,41.47,80085.92,6.4,0.00222,0.0,0.38943]
[1778851112425,41.47,80085.56,6.4,0.00222,0.0,0.38925]
[1778851112937,41.47,80085.12,6.4,0.00221,0.0,0.38834]
[1778851113400,41.47,80085.12,6.4,0.00221,0.0,0.38834]
[1778851114389,41.47,80084.81,6.4,0.00221,0.0,0.38819]
[1778851114761,41.47,80084.81,6.4,0.00221,0.0,0.38819]
[1778851122230,41.47,80087.52,6.4,0.00222,0.0,0.3895]
[1778851122951,41.47,80088.61,6.4,0.00222,0.0,0.39003]
[1778851124531,41.47,80091.21,6.4,0.00223,0.0,0.39129]
[1778851124548,41.47,80091.21,6.4,0.00223,0.0,0.39129]
[1778851124818,41.47,80091.21,6.4,0.00223,0.0,0.39129]
[1778851125431,41.47,80098.15,6.4,0.00225,0.0,0.39466]
[1778851125713,41.47,80098.15,6.4,0.00225,0.0,0.39466]
[1778851126427,41.47,80103.84,6.4,0.00227,0.0,0.39745]
[1778851132120,41.47,80121.97,6.4,0.00232,0.0,0.40645]
[1778851133427,41.47,80121.97,6.4,0.00232,0.0,0.40645]
[1778851134273,41.47,80121.76,6.4,0.00232,0.0,0.40634]
[1778851134484,41.47,80121.76,6.4,0.00232,0.0,0.40634]
[1778851134890,41.47,80121.76,6.4,0.00232,0.0,0.40634]
[1778851138418,41.47,80122.81,6.4,0.00233,0.0,0.40687]
[1778851139324,41.47,80121.67,6.4,0.00232,0.0,0.4063]
[1778851140052,41.47,80122.47,6.4,0.00233,0.0,0.4067]
[1778851140542,41.47,80122.47,6.4,0.00233,0.0,0.4067]
[1778851144274,41.47,80123.78,6.4,0.00233,0.0,0.40735]
[1778851144660,41.47,80123.78,6.4,0.00233,0.0,0.40735]
[1778851145568,41.47,80123.58,6.4,0.00233,0.0,0.40725]
[1778851146201,41.47,80123.69,6.4,0.00233,0.0,0.40731]
[1778851147001,41.47,80123.46,6.4,0.00233,0.0,0.40719]
[1778851147358,41.47,80123.46,6.4,0.00233,0.0,0.40719]
[1778851150896,41.47,80130.58,6.4,0.00235,0.0,0.41078]
[1778851151814,41.47,80130.58,6.4,0.00235,0.0,0.41078]
[1778851152347,41.47,80128.45,6.4,0.00235,0.0,0.4097]
[1778851153429,41.47,80128.55,6.4,0.00235,0.0,0.40975]
[1778851155447,41.47,80130.31,6.4,0.00235,0.0,0.41064]
[1778851155794,41.47,80130.31,6.4,0.00235,0.0,0.41064]
[1778851157432,41.47,80130.11,6.4,0.00235,0.0,0.41054]
[1778851158519,41.47,80130.55,6.4,0.00235,0.0,0.41077]
[1778851160119,41.47,80134.26,6.4,0.00236,0.0,0.41264]
[1778851160435,41.47,80134.26,6.4,0.00236,0.0,0.41264]
[1778851163511,41.47,80136.38,6.4,0.00237,0.0,0.41372]
[1778851163825,41.47,80136.38,6.4,0.00237,0.0,0.41372]
[1778851167387,41.47,80140.27,6.4,0.00238,0.0,0.41571]
[1778851167834,41.47,80140.27,6.4,0.00238,0.0,0.41571]
[1778851169382,41.47,80141.61,6.4,0.00239,0.0,0.41639]
[1778851170445,41.47,80142.47,6.4,0.00239,0.0,0.41683]
[1778851173339,41.47,80142.91,6.4,0.00239,0.0,0.41632]
[1778851173891,41.47,80142.91,6.4,0.00239,0.0,0.41632]
[1778851174495,41.47,80142.94,6.4,0.00239,0.0,0.41634]
[1778851174904,41.47,80143.02,6.4,0.00239,0.0,0.41638]
[1778851176714,41.47,80138.08,6.4,0.00237,0.0,0.41386]
[1778851177478,41.47,80136.46,6.4,0.00237,0.0,0.41303]
[1778851177731,41.47,80136.46,6.4,0.00237,0.0,0.41303]
[1778851178413,41.47,80136.17,6.4,0.00237,0.0,0.41288]
[1778851178438,41.47,80136.17,6.4,0.00237,0.0,0.41288]
[1778851178452,41.47,80136.17,6.4,0.00237,0.0,0.41288]
[1778851180955,41.47,80126.47,6.4,0.00233,0.0,0.40798]
[1778851181492,41.47,80126.47,6.4,0.00233,0.0,0.40798]
[1778851181827,41.47,80126.47,6.4,0.00233,0.0,0.40798]
[1778851182446,41.47,80122.81,6.4,0.00232,0.0,0.40615]
[1778851185792,41.47,80111.5,6.4,0.00229,0.0,0.40052]
[1778851186311,41.47,80112.76,6.4,0.00229,0.0,0.40114]
[1778851188796,41.47,80111.95,6.4,0.00229,0.0,0.40074]
[1778851189323,41.47,80112.38,6.4,0.00229,0.0,0.40095]
[1778851190337,41.47,80112.83,6.4,0.00229,0.0,0.40117]
[1778851190670,41.47,80112.83,6.4,0.00229,0.0,0.40117]
[1778851191159,41.47,80113.01,6.4,0.00229,0.0,0.40126]
[1778851191432,41.47,80113.01,6.4,0.00229,0.0,0.40126]
[1778851196431,41.47,80119.7,6.4,0.00231,0.0,0.40459]
[1778851197355,41.47,80119.94,6.4,0.00231,0.0,0.40471]
[1778851198256,41.47,80119.96,6.4,0.00231,0.0,0.40472]
[1778851198353,41.47,80119.96,6.4,0.00231,0.0,0.40472]
[1778851206701,41.47,80131.32,6.4,0.00235,0.0,0.41043]
[1778851207748,41.47,80132.49,6.4,0.00235,0.0,0.41102]
[1778851213688,41.47,80122.87,6.4,0.00232,0.0,0.40618]
[1778851214465,41.47,80122.87,6.4,0.00232,0.0,0.40618]
[1778851215299,41.47,80122.91,6.4,0.00232,0.0,0.4062]
[1778851221744,41.47,80124.75,6.4,0.00233,0.0,0.40712]
[1778851226890,41.47,80124.47,6.4,0.00233,0.0,0.40698]
[1778851227792,41.47,80124.8,6.4,0.00233,0.0,0.40714]
[1778851229324,41.47,80129.05,6.4,0.00234,0.0,0.40928]
[1778851229889,41.47,80129.05,6.4,0.00234,0.0,0.40928]
[1778851234711,41.47,80129.45,6.4,0.00234,0.0,0.40876]
[1778851235439,41.47,80129.62,6.4,0.00234,0.0,0.40884]
[1778851236747,41.47,80130.19,6.4,0.00234,0.0,0.40913]
[1778851237436,41.47,80130.68,6.4,0.00234,0.0,0.40938]
[1778851242891,41.47,80137.56,6.4,0.00237,0.0,0.41286]
[1778851243909,41.47,80137.56,6.4,0.00237,0.0,0.41286]
[1778851244411,41.47,80136.58,6.4,0.00236,0.0,0.41236]
[1778851245753,41.47,80136.74,6.4,0.00236,0.0,0.41244]
[1778851246275,41.47,80138.06,6.4,0.00237,0.0,0.41311]
[1778851247372,41.47,80138.16,6.4,0.00237,0.0,0.41316]
[1778851247687,41.47,80138.16,6.4,0.00237,0.0,0.41316]
[1778851248784,41.47,80137.34,6.4,0.00237,0.0,0.41275]
[1778851249355,41.47,80134.49,6.4,0.00236,0.0,0.4113]
[1778851251674,41.47,80135.36,6.4,0.00236,0.0,0.41174]
[1778851251694,41.47,80135.36,6.4,0.00236,0.0,0.41174]
[1778851253274,41.47,80134.48,6.4,0.00236,0.0,0.4113]
[1778851253773,41.47,80134.48,6.4,0.00236,0.0,0.4113]
[1778851255820,41.47,80133.78,6.4,0.00235,0.0,0.41094]
[1778851256334,41.47,80133.78,6.4,0.00235,0.0,0.41094]
[1778851257363,41.47,80135.57,6.4,0.00236,0.0,0.41185]
[1778851257720,41.47,80135.57,6.4,0.00236,0.0,0.41185]
[1778851262210,41.47,80138.92,6.4,0.00237,0.0,0.41355]
[1778851263257,41.47,80140.98,6.4,0.00238,0.0,0.4146]
[1778851263898,41.47,80140.98,6.4,0.00238,0.0,0.4146]
[1778851264547,41.47,80141.36,6.4,0.00238,0.0,0.41479]
[1778851265353,41.47,80142.0,6.4,0.00238,0.0,0.41512]
[1778851265878,41.47,80142.0,6.4,0.00238,0.0,0.41512]
[1778851266442,41.47,80141.34,6.4,0.00238,0.0,0.41478]
[1778851266748,41.47,80141.34,6.4,0.00238,0.0,0.41478]
[1778851268211,41.47,80141.23,6.4,0.00238,0.0,0.41473]
[1778851268431,41.47,80141.23,6.4,0.00238,0.0,0.41473]
[1778851271817,41.47,80139.77,6.4,0.00237,0.0,0.41398]
[1778851272374,41.47,80141.51,6.4,0.00238,0.0,0.41487]
[1778851276320,41.47,80142.19,6.4,0.00238,0.0,0.41522]
[1778851276698,41.47,80142.19,6.4,0.00238,0.0,0.41522]
[1778851277703,41.47,80142.6,6.4,0.00238,0.0,0.41543]
[1778851278300,41.47,80142.71,6.4,0.00238,0.0,0.41548]
[1778851281370,41.47,80145.42,6.4,0.00239,0.0,0.41687]
[1778851281565,41.47,80145.42,6.4,0.00239,0.0,0.41687]
[1778851288729,41.47,80154.51,6.4,0.00242,0.0,0.42155]
[1778851288959,41.47,80154.51,6.4,0.00242,0.0,0.42155]
[1778851294252,41.47,80143.76,6.4,0.00238,0.0,0.41528]
[1778851296409,41.47,80142.17,6.4,0.00238,0.0,0.41447]
[1778851296750,41.47,80142.17,6.4,0.00238,0.0,0.41447]
[1778851297263,41.47,80141.58,6.4,0.00237,0.0,0.41417]
[1778851297782,41.47,80141.58,6.4,0.00237,0.0,0.41417]
[1778851302366,41.47,80144.45,6.4,0.00238,0.0,0.41564]
[1778851303047,41.47,80142.96,6.4,0.00238,0.0,0.41488]
[1778851303816,41.47,80142.96,6.4,0.00238,0.0,0.41488]
[1778851304787,41.47,80142.33,6.4,0.00238,0.0,0.41456]
[1778851305688,41.47,80141.72,6.4,0.00238,0.0,0.41424]
[1778851306710,41.47,80141.99,6.4,0.00238,0.0,0.41438]
[1778851308458,41.47,80141.87,6.4,0.00238,0.0,0.41432]
[1778851308845,41.47,80141.87,6.4,0.00238,0.0,0.41432]
[1778851317350,41.47,80144.71,6.4,0.00238,0.0,0.41577]
[1778851318761,41.47,80144.98,6.4,0.00239,0.0,0.41591]
[1778851319340,41.47,80145.15,6.4,0.00239,0.0,0.416]
[1778851319813,41.47,80145.15,6.4,0.00239,0.0,0.416]
[1778851320415,41.47,80146.35,6.4,0.00239,0.0,0.41661]
[1778851321400,41.47,80145.43,6.4,0.00239,0.0,0.41614]
[1778851323375,41.47,80144.31,6.4,0.00238,0.0,0.41557]
[1778851323893,41.47,80144.31,6.4,0.00238,0.0,0.41557]
[1778851327466,41.47,80144.59,6.4,0.00238,0.0,0.41571]
[1778851327748,41.47,80144.59,6.4,0.00238,0.0,0.41571]
[1778851330647,41.47,80140.73,6.4,0.00237,0.0,0.41374]
[1778851331165,41.47,80140.12,6.4,0.00237,0.0,0.41343]
[1778851331806,41.47,80140.12,6.4,0.00237,0.0,0.41343]
[1778851332846,41.47,80140.8,6.4,0.00237,0.0,0.41378]
[1778851333368,41.47,80140.04,6.4,0.00237,0.0,0.41339]
[1778851334371,41.47,80140.17,6.4,0.00237,0.0,0.41345]
[1778851337411,41.47,80142.09,6.4,0.00238,0.0,0.41443]
[1778851337794,41.47,80142.09,6.4,0.00238,0.0,0.41443]
[1778851338276,41.47,80142.19,6.4,0.00238,0.0,0.41448]
[1778851338595,41.47,80142.19,6.4,0.00238,0.0,0.41448]
[1778851343327,41.47,80146.98,6.4,0.00239,0.0,0.41693]
[1778851343857,41.47,80146.98,6.4,0.00239,0.0,0.41693]
[1778851345706,41.47,80148.58,6.4,0.0024,0.0,0.41775]
[1778851346296,41.47,80153.08,6.4,0.00241,0.0,0.42007]
[1778851348857,41.47,80155.16,6.4,0.00242,0.0,0.42114]
[1778851349342,41.47,80155.02,6.4,0.00242,0.0,0.42107]
[1778851351419,41.47,80156.37,6.4,0.00242,0.0,0.42177]
[1778851351699,41.47,80156.37,6.4,0.00242,0.0,0.42177]
[1778851352841,41.47,80156.94,6.4,0.00242,0.0,0.42132]
[1778851353373,41.47,80156.55,6.4,0.00242,0.0,0.42112]
[1778851356844,41.47,80157.64,6.4,0.00242,0.0,0.42168]
[1778851357448,41.47,80159.81,6.4,0.00243,0.0,0.42281]
[1778851361277,41.47,80160.67,6.4,0.00243,0.0,0.42325]
[1778851361700,41.47,80160.67,6.4,0.00243,0.0,0.42325]
[1778851362785,41.47,80161.19,6.4,0.00243,0.0,0.42352]
[1778851363702,41.47,80161.98,6.4,0.00244,0.0,0.42393]
[1778851364856,41.47,80160.1,6.4,0.00243,0.0,0.42296]
[1778851365371,41.47,80153.7,6.4,0.00241,0.0,0.41965]
[1778851367879,41.47,80151.85,6.4,0.0024,0.0,0.41869]
[1778851368387,41.47,80150.91,6.4,0.0024,0.0,0.41821]
[1778851368840,41.47,80150.91,6.4,0.0024,0.0,0.41821]
[1778851369827,41.47,80150.24,6.4,0.0024,0.0,0.41787]
[1778851375881,41.47,80147.41,6.4,0.00239,0.0,0.41642]
[1778851376455,41.47,80146.14,6.4,0.00239,0.0,0.41577]
[1778851376801,41.47,80146.14,6.4,0.00239,0.0,0.41577]
[1778851377344,41.47,80146.91,6.4,0.00239,0.0,0.41616]
[1778851378270,41.47,80147.4,6.4,0.00239,0.0,0.41641]
[1778851378851,41.47,80147.4,6.4,0.00239,0.0,0.41641]
[1778851379720,41.47,80147.38,6.4,0.00239,0.0,0.4164]
[1778851380405,41.47,80147.15,6.4,0.00239,0.0,0.41628]
[1778851380764,41.47,80147.15,6.4,0.00239,0.0,0.41628]
[1778851381442,41.47,80148.06,6.4,0.00239,0.0,0.41675]
[1778851381816,41.47,80148.06,6.4,0.00239,0.0,0.41675]
[1778851382354,41.47,80151.73,6.4,0.0024,0.0,0.41863]
[1778851384749,41.47,80151.19,6.4,0.0024,0.0,0.41835]
[1778851385313,41.47,80150.91,6.4,0.0024,0.0,0.41821]
[1778851387264,41.47,80151.29,6.4,0.0024,0.0,0.41841]
[1778851388426,41.47,80151.33,6.4,0.0024,0.0,0.41843]
[1778851390814,41.47,80152.21,6.4,0.0024,0.0,0.41888]
[1778851391875,41.47,80152.14,6.4,0.0024,0.0,0.41884]
[1778851394849,41.47,80151.29,6.4,0.0024,0.0,0.41841]
[1778851395355,41.47,80147.29,6.4,0.00239,0.0,0.41635]
[1778851395989,41.47,80147.29,6.4,0.00239,0.0,0.41635]
[1778851396478,41.47,80148.83,6.4,0.00239,0.0,0.41714]
[1778851397305,41.47,80147.3,6.4,0.00239,0.0,0.41636]
[1778851397792,41.47,80147.3,6.4,0.00239,0.0,0.41636]
[1778851398300,41.47,80147.39,6.4,0.00239,0.0,0.41641]
[1778851398623,41.47,80147.39,6.4,0.00239,0.0,0.41641]
[1778851400448,41.47,80147.76,6.4,0.00239,0.0,0.41659]
[1778851400875,41.47,80147.76,6.4,0.00239,0.0,0.41659]
[1778851403940,41.47,80149.09,6.4,0.00239,0.0,0.41728]
[1778851404471,41.47,80149.64,6.4,0.0024,0.0,0.41756]
[1778851408336,41.47,80154.45,6.4,0.00241,0.0,0.42003]
[1778851408675,41.47,80154.45,6.4,0.00241,0.0,0.42003]
[1778851410341,41.47,80154.14,6.4,0.00241,0.0,0.41987]
[1778851410744,41.47,80154.14,6.4,0.00241,0.0,0.41987]
[1778851411299,41.47,80154.28,6.4,0.00241,0.0,0.41921]
[1778851411651,41.47,80154.28,6.4,0.00241,0.0,0.41921]
[1778851413386,41.47,80156.22,6.4,0.00241,0.0,0.42021]
[1778851413707,41.47,80156.22,6.4,0.00241,0.0,0.42021]
[1778851414249,41.47,80157.15,6.4,0.00242,0.0,0.42069]
[1778851414589,41.47,80157.15,6.4,0.00242,0.0,0.42069]
[1778851415352,41.47,80156.91,6.4,0.00242,0.0,0.42056]
[1778851415729,41.47,80156.91,6.4,0.00242,0.0,0.42056]
[1778851416387,41.47,80159.71,6.4,0.00242,0.0,0.42201]
[1778851416724,41.47,80159.71,6.4,0.00242,0.0,0.42201]
[1778851417177,41.47,80159.71,6.4,0.00242,0.0,0.42201]
[1778851417228,41.47,80159.71,6.4,0.00242,0.0,0.42201]
[1778851417295,41.47,80169.8,6.4,0.00246,0.0,0.42726]
[1778851418148,41.47,80169.8,6.4,0.00246,0.0,0.42726]
[1778851423151,41.47,80179.26,6.4,0.00249,0.0,0.43224]
[1778851423450,41.47,80179.26,6.4,0.00249,0.0,0.43224]
[1778851424399,41.47,80178.92,6.4,0.00249,0.0,0.43206]
[1778851424625,41.47,80178.92,6.4,0.00249,0.0,0.43206]
[1778851424638,41.47,80178.92,6.4,0.00249,0.0,0.43206]
[1778851424701,41.47,80178.92,6.4,0.00249,0.0,0.43206]
[1778851425225,41.47,80178.92,6.4,0.00249,0.0,0.43206]
[1778851426378,41.47,80177.96,6.4,0.00248,0.0,0.43156]
[1778851426701,41.47,80177.96,6.4,0.00248,0.0,0.43156]
[1778851428741,41.47,80176.03,6.4,0.00248,0.0,0.43054]
[1778851429317,41.47,80172.91,6.4,0.00247,0.0,0.4289]
[1778851429901,41.47,80172.91,6.4,0.00247,0.0,0.4289]
[1778851430418,41.47,80172.59,6.4,0.00247,0.0,0.42873]
[1778851434748,41.47,80167.19,6.4,0.00245,0.0,0.4259]
[1778851435373,41.47,80166.32,6.4,0.00245,0.0,0.42545]
[1778851437444,41.47,80165.99,6.4,0.00245,0.0,0.42527]
[1778851437614,41.47,80165.99,6.4,0.00245,0.0,0.42527]
[1778851437799,41.47,80165.99,6.4,0.00245,0.0,0.42527]
[1778851438410,41.47,80162.89,6.4,0.00244,0.0,0.42366]
[1778851438600,41.47,80162.89,6.4,0.00244,0.0,0.42366]
[1778851438806,41.47,80162.89,6.4,0.00244,0.0,0.42366]
[1778851439439,41.47,80155.13,6.4,0.00241,0.0,0.41964]
[1778851439884,41.47,80155.13,6.4,0.00241,0.0,0.41964]
[1778851439904,41.47,80155.13,6.4,0.00241,0.0,0.41964]
[1778851439936,41.47,80155.13,6.4,0.00241,0.0,0.41964]
[1778851441385,41.47,80143.45,6.4,0.00237,0.0,0.41366]
[1778851441583,41.47,80143.45,6.4,0.00237,0.0,0.41366]
[1778851442144,41.47,80143.45,6.4,0.00237,0.0,0.41366]
[1778851443032,41.47,80144.84,6.4,0.00238,0.0,0.41437]
[1778851443832,41.47,80145.01,6.4,0.00238,0.0,0.41445]
[1778851444614,41.47,80143.75,6.4,0.00237,0.0,0.41381]
[1778851445310,41.47,80143.62,6.4,0.00237,0.0,0.41375]
[1778851445339,41.47,80143.62,6.4,0.00237,0.0,0.41375]
[1778851445589,41.47,80143.62,6.4,0.00237,0.0,0.41375]
[1778851447694,41.47,80147.18,6.4,0.00238,0.0,0.41556]
[1778851452481,41.47,80146.94,6.4,0.00238,0.0,0.41544]
[1778851452902,41.47,80146.94,6.4,0.00238,0.0,0.41544]
[1778851455353,41.47,80149.18,6.4,0.00239,0.0,0.41659]
[1778851456483,41.47,80148.09,6.4,0.00239,0.0,0.41603]
[1778851456821,41.47,80148.09,6.4,0.00239,0.0,0.41603]
[1778851457355,41.47,80147.47,6.4,0.00239,0.0,0.41571]
[1778851457877,41.47,80147.47,6.4,0.00239,0.0,0.41571]
[1778851458369,41.47,80147.02,6.4,0.00238,0.0,0.41548]
[1778851459991,41.47,80146.66,6.4,0.00238,0.0,0.4153]
[1778851460509,41.47,80147.17,6.4,0.00238,0.0,0.41556]
[1778851462278,41.47,80148.1,6.4,0.00239,0.0,0.41603]
[1778851463794,41.47,80148.52,6.4,0.00239,0.0,0.41625]
[1778851465593,41.47,80149.4,6.4,0.00239,0.0,0.4167]
[1778851466647,41.47,80148.08,6.4,0.00239,0.0,0.41602]
[1778851467318,41.47,80148.08,6.4,0.00239,0.0,0.41602]
[1778851467635,41.47,80148.08,6.4,0.00239,0.0,0.41602]
[1778851468631,41.47,80148.01,6.4,0.00239,0.0,0.41599]
[1778851468819,41.47,80148.01,6.4,0.00239,0.0,0.41599]
[1778851469851,41.47,80148.86,6.4,0.00239,0.0,0.41642]
[1778851470430,41.47,80149.03,6.4,0.00239,0.0,0.41651]
[1778851472361,41.47,80148.53,6.4,0.00238,0.0,0.41552]
[1778851472790,41.47,80148.53,6.4,0.00238,0.0,0.41552]
[1778851473321,41.47,80148.42,6.4,0.00238,0.0,0.41546]
[1778851473832,41.47,80148.42,6.4,0.00238,0.0,0.41546]
[1778851475870,41.47,80150.1,6.4,0.00239,0.0,0.41632]
[1778851476440,41.47,80149.95,6.4,0.00239,0.0,0.41624]
[1778851481561,41.47,80149.94,6.4,0.00239,0.0,0.41624]
[1778851484811,41.47,80154.36,6.4,0.0024,0.0,0.41851]
[1778851485335,41.47,80156.15,6.4,0.00241,0.0,0.41943]
[1778851486364,41.47,80155.68,6.4,0.00241,0.0,0.41919]
[1778851486857,41.47,80155.68,6.4,0.00241,0.0,0.41919]
[1778851487845,41.47,80155.76,6.4,0.00241,0.0,0.41923]
[1778851488312,41.47,80157.27,6.4,0.00241,0.0,0.42001]
[1778851488627,41.47,80157.27,6.4,0.00241,0.0,0.42001]
[1778851489168,41.47,80157.27,6.4,0.00241,0.0,0.42001]
[1778851489666,41.47,80157.75,6.4,0.00241,0.0,0.42025]
[1778851491034,41.47,80157.13,6.4,0.00241,0.0,0.41993]
[1778851494481,41.47,80156.57,6.4,0.00241,0.0,0.41964]
[1778851494759,41.47,80156.57,6.4,0.00241,0.0,0.41964]
[1778851497708,41.47,80157.08,6.4,0.00241,0.0,0.41991]
[1778851498392,41.47,80153.92,6.4,0.0024,0.0,0.41828]
[1778851498709,41.47,80153.92,6.4,0.0024,0.0,0.41828]
[1778851499347,41.47,80153.35,6.4,0.0024,0.0,0.41799]
[1778851500272,41.47,80154.24,6.4,0.0024,0.0,0.41844]
[1778851501466,41.47,80168.64,6.4,0.00245,0.0,0.42591]
[1778851501474,41.47,80168.64,6.4,0.00245,0.0,0.42591]
[1778851501778,41.47,80168.64,6.4,0.00245,0.0,0.42591]
[1778851502313,41.47,80163.34,6.4,0.00243,0.0,0.42315]
[1778851502481,41.47,80163.34,6.4,0.00243,0.0,0.42315]
[1778851502534,41.47,80163.34,6.4,0.00243,0.0,0.42315]
[1778851503486,41.47,80162.59,6.4,0.00243,0.0,0.42276]
[1778851504700,41.47,80156.15,6.4,0.00241,0.0,0.41943]
[1778851505311,41.47,80151.81,6.4,0.0024,0.0,0.4172]
[1778851508988,41.47,80150.43,6.4,0.00239,0.0,0.41649]
[1778851509002,41.47,80150.43,6.4,0.00239,0.0,0.41649]
[1778851511983,41.47,80146.03,6.4,0.00238,0.0,0.41424]
[1778851512533,41.47,80147.26,6.4,0.00238,0.0,0.41487]
[1778851512866,41.47,80147.26,6.4,0.00238,0.0,0.41487]
[1778851513203,41.47,80147.26,6.4,0.00238,0.0,0.41487]
[1778851514068,41.47,80145.88,6.4,0.00238,0.0,0.41416]
[1778851515306,41.47,80142.84,6.4,0.00237,0.0,0.41262]
[1778851519280,41.47,80135.17,6.4,0.00234,0.0,0.40874]
[1778851520228,41.47,80135.17,6.4,0.00234,0.0,0.40874]
[1778851521771,41.47,80135.48,6.4,0.00234,0.0,0.40889]
[1778851522323,41.47,80135.17,6.4,0.00234,0.0,0.40874]
[1778851525728,41.47,80136.15,6.4,0.00235,0.0,0.40923]
[1778851526492,41.47,80135.88,6.4,0.00234,0.0,0.40909]
[1778851528294,41.47,80136.22,6.4,0.00235,0.0,0.40927]
[1778851528670,41.47,80136.22,6.4,0.00235,0.0,0.40927]
[1778851529857,41.47,80135.68,6.4,0.00234,0.0,0.40899]
[1778851531062,41.47,80136.76,6.4,0.00235,0.0,0.40954]
[1778851536387,41.47,80137.44,6.4,0.00235,0.0,0.40915]
[1778851536779,41.47,80137.44,6.4,0.00235,0.0,0.40915]
[1778851537349,41.47,80137.37,6.4,0.00234,0.0,0.40912]
[1778851537713,41.47,80137.37,6.4,0.00234,0.0,0.40912]
[1778851540498,41.47,80138.08,6.4,0.00235,0.0,0.40948]
[1778851540763,41.47,80138.08,6.4,0.00235,0.0,0.40948]
[1778851541981,41.47,80118.48,6.4,0.00229,0.0,0.39969]
[1778851545009,41.47,80100.59,6.4,0.00223,0.0,0.39093]
[1778851545568,41.47,80100.59,6.4,0.00223,0.0,0.39093]
[1778851546128,41.47,80100.59,6.4,0.00223,0.0,0.39093]
[1778851547629,41.47,80093.46,6.4,0.00221,0.0,0.38748]
[1778851547830,41.47,80093.46,6.4,0.00221,0.0,0.38748]
[1778851550807,41.47,80087.14,6.4,0.00219,0.0,0.38445]
[1778851551513,41.47,80088.44,6.4,0.00219,0.0,0.38507]
[1778851557086,41.47,80088.16,6.4,0.00219,0.0,0.38494]
[1778851561460,41.47,80087.89,6.4,0.00219,0.0,0.38481]
[1778851561865,41.47,80087.89,6.4,0.00219,0.0,0.38481]
[1778851564755,41.47,80085.52,6.4,0.00219,0.0,0.38368]
[1778851564953,41.47,80085.52,6.4,0.00219,0.0,0.38368]
[1778851565438,41.47,80083.01,6.4,0.00218,0.0,0.38248]
[1778851565701,41.47,80083.01,6.4,0.00218,0.0,0.38248]
[1778851567358,41.47,80084.04,6.4,0.00218,0.0,0.38297]
[1778851567490,41.47,80084.04,6.4,0.00218,0.0,0.38297]
[1778851567772,41.47,80084.04,6.4,0.00218,0.0,0.38297]
[1778851568429,41.47,80093.54,6.4,0.00221,0.0,0.38752]
[1778851571270,41.47,80102.2,6.4,0.00224,0.0,0.39171]
[1778851571597,41.47,80100.16,6.4,0.00223,0.0,0.39072]
[1778851572489,41.47,80097.75,6.4,0.00222,0.0,0.38955]
[1778851572792,41.47,80097.75,6.4,0.00222,0.0,0.38955]
[1778851573328,41.47,80096.63,6.4,0.00222,0.0,0.38901]
[1778851574286,41.47,80096.63,6.4,0.00222,0.0,0.38901]
[1778851579621,41.47,80086.62,6.4,0.00219,0.0,0.3842]
[1778851580136,41.47,80086.62,6.4,0.00219,0.0,0.3842]
[1778851581811,41.47,80086.35,6.4,0.00219,0.0,0.38407]
[1778851582804,41.47,80087.09,6.4,0.00219,0.0,0.38443]
[1778851584329,41.47,80086.54,6.4,0.00219,0.0,0.38417]
[1778851585196,41.47,80086.54,6.4,0.00219,0.0,0.38417]
[1778851586427,41.47,80088.06,6.4,0.00219,0.0,0.38489]
[1778851587117,41.47,80088.06,6.4,0.00219,0.0,0.38489]
[1778851587563,41.47,80087.92,6.4,0.00219,0.0,0.38482]
[1778851588487,41.47,80088.07,6.4,0.00219,0.0,0.3849]
[1778851589448,41.47,80087.97,6.4,0.00219,0.0,0.38485]
[1778851589825,41.47,80087.97,6.4,0.00219,0.0,0.38485]
[1778851591457,41.47,80087.36,6.4,0.00219,0.0,0.38386]
[1778851591866,41.47,80087.36,6.4,0.00219,0.0,0.38386]
[1778851594302,41.47,80087.53,6.4,0.00219,0.0,0.38395]
[1778851595440,41.47,80087.88,6.4,0.00219,0.0,0.38411]
[1778851596364,41.47,80087.98,6.4,0.00219,0.0,0.38416]
[1778851597010,41.47,80087.98,6.4,0.00219,0.0,0.38416]
[1778851597532,41.47,80087.91,6.4,0.00219,0.0,0.38413]
[1778851597810,41.47,80087.91,6.4,0.00219,0.0,0.38413]
[1778851600145,41.47,80087.47,6.4,0.00219,0.0,0.38392]
[1778851600153,41.47,80087.47,6.4,0.00219,0.0,0.38392]
[1778851606501,41.47,80075.32,6.4,0.00215,0.0,0.37815]
[1778851606780,41.47,80075.32,6.4,0.00215,0.0,0.37815]
[1778851607763,41.47,80076.5,6.4,0.00216,0.0,0.37871]
[1778851608345,41.47,80076.5,6.4,0.00216,0.0,0.37871]
[1778851609362,41.47,80076.34,6.4,0.00216,0.0,0.37864]
[1778851610273,41.47,80076.34,6.4,0.00216,0.0,0.37864]
[1778851611785,41.47,80076.01,6.4,0.00215,0.0,0.37848]
[1778851612503,41.47,80075.87,6.4,0.00215,0.0,0.37841]
[1778851613743,41.47,80075.81,6.4,0.00215,0.0,0.37839]
[1778851614251,41.47,80075.81,6.4,0.00215,0.0,0.37839]
[1778851614734,41.47,80075.64,6.4,0.00215,0.0,0.37831]
[1778851615382,41.47,80073.99,6.4,0.00215,0.0,0.37753]
[1778851619412,41.47,80065.38,6.4,0.00212,0.0,0.3735]
[1778851619812,41.47,80065.38,6.4,0.00212,0.0,0.3735]
[1778851621443,41.47,80071.53,6.4,0.00214,0.0,0.37637]
[1778851621888,41.47,80071.53,6.4,0.00214,0.0,0.37637]
[1778851622429,41.47,80072.06,6.4,0.00214,0.0,0.37662]
[1778851623893,41.47,80071.41,6.4,0.00214,0.0,0.37632]
[1778851625439,41.47,80071.97,6.4,0.00214,0.0,0.37658]
[1778851625829,41.47,80071.97,6.4,0.00214,0.0,0.37658]
[1778851633566,41.47,80071.99,6.4,0.00214,0.0,0.37659]
[1778851634013,41.47,80071.99,6.4,0.00214,0.0,0.37659]
[1778851635747,41.47,80072.39,6.4,0.00214,0.0,0.37678]
[1778851636478,41.47,80072.3,6.4,0.00214,0.0,0.37673]
[1778851636805,41.47,80072.3,6.4,0.00214,0.0,0.37673]
[1778851637401,41.47,80076.37,6.4,0.00216,0.0,0.37865]
[1778851638998,41.47,80082.43,6.4,0.00217,0.0,0.38152]
[1778851639476,41.47,80084.04,6.4,0.00218,0.0,0.38228]
[1778851644699,41.47,80078.66,6.4,0.00216,0.0,0.37973]
[1778851649355,41.47,80070.18,6.4,0.00214,0.0,0.37574]
[1778851649532,41.47,80069.82,6.4,0.00214,0.0,0.37557]
[1778851650544,41.47,80067.66,6.4,0.00213,0.0,0.37456]
[1778851651224,41.47,80067.66,6.4,0.00213,0.0,0.37456]
[1778851651966,41.47,80065.8,6.4,0.00212,0.0,0.37302]
[1778851652490,41.47,80064.66,6.4,0.00212,0.0,0.37248]
[1778851656421,41.47,80062.7,6.4,0.00211,0.0,0.37157]
[1778851656831,41.47,80062.7,6.4,0.00211,0.0,0.37157]
[1778851657582,41.47,80063.21,6.4,0.00211,0.0,0.37181]
[1778851657648,41.47,80063.21,6.4,0.00211,0.0,0.37181]
[1778851658217,41.47,80063.21,6.4,0.00211,0.0,0.37181]
[1778851658340,41.47,80063.21,6.4,0.00211,0.0,0.37181]
[1778851658366,41.47,80063.21,6.4,0.00211,0.0,0.37181]
[1778851660083,41.47,80058.32,6.4,0.0021,0.0,0.36955]
[1778851660090,41.47,80058.32,6.4,0.0021,0.0,0.36955]
[1778851661360,41.47,80056.36,6.4,0.00209,0.0,0.36864]
[1778851661780,41.47,80058.22,6.4,0.0021,0.0,0.3695]
[1778851662463,41.47,80060.0,6.4,0.0021,0.0,0.37032]
[1778851662785,41.47,80060.0,6.4,0.0021,0.0,0.37032]
[1778851663392,41.47,80060.0,6.4,0.0021,0.0,0.37032]
[1778851665040,41.47,80057.33,6.4,0.0021,0.0,0.36909]
[1778851665061,41.47,80057.33,6.4,0.0021,0.0,0.36909]
[1778851665430,41.47,80057.33,6.4,0.0021,0.0,0.36909]
[1778851665700,41.47,80058.16,6.4,0.0021,0.0,0.36947]
[1778851666494,41.47,80052.67,6.4,0.00208,0.0,0.36694]
[1778851667444,41.47,80052.67,6.4,0.00208,0.0,0.36694]
[1778851670213,41.47,80054.44,6.4,0.00209,0.0,0.36776]
[1778851670251,41.47,80054.44,6.4,0.00209,0.0,0.36776]
[1778851670337,41.47,80054.44,6.4,0.00209,0.0,0.36776]
[1778851671236,41.47,80052.0,6.4,0.00208,0.0,0.36664]
[1778851675641,41.47,80037.1,6.4,0.00204,0.0,0.35986]
[1778851679224,41.47,80036.11,6.4,0.00204,0.0,0.35941]
[1778851680283,41.47,80034.74,6.4,0.00203,0.0,0.35879]
[1778851685993,41.47,80041.77,6.4,0.00205,0.0,0.36197]
[1778851687226,41.47,80041.77,6.4,0.00205,0.0,0.36197]
[1778851691789,41.47,80051.24,6.4,0.00208,0.0,0.36629]
[1778851692825,41.47,80046.93,6.4,0.00207,0.0,0.36432]
[1778851693432,41.47,80046.93,6.4,0.00207,0.0,0.36432]
[1778851694382,41.47,80045.33,6.4,0.00206,0.0,0.36359]
[1778851696778,41.47,80048.48,6.4,0.00207,0.0,0.36503]
[1778851697295,41.47,80048.48,6.4,0.00207,0.0,0.36503]
[1778851698372,41.47,80049.99,6.4,0.00208,0.0,0.36572]
[1778851698800,41.47,80050.4,6.4,0.00208,0.0,0.3659]
[1778851700653,41.47,80046.32,6.4,0.00206,0.0,0.36404]
[1778851701479,41.47,80040.86,6.4,0.00205,0.0,0.36156]
[1778851703795,41.47,80037.57,6.4,0.00204,0.0,0.36007]
[1778851704274,41.47,80037.57,6.4,0.00204,0.0,0.36007]
[1778851705365,41.47,80035.11,6.4,0.00203,0.0,0.35896]
[1778851705751,41.47,80034.5,6.4,0.00203,0.0,0.35869]
[1778851708317,41.47,80034.7,6.4,0.00203,0.0,0.35878]
[1778851708513,41.47,80033.23,6.4,0.00203,0.0,0.35811]
[1778851711169,41.47,80014.71,6.4,0.00197,0.0,0.34923]
[1778851716204,41.47,80019.26,6.4,0.00199,0.0,0.35124]
[1778851721239,41.47,80001.38,6.4,0.00194,0.0,0.34341]
[1778851726274,41.47,80000.05,6.4,0.00193,0.0,0.34284]
[1778851731309,41.47,79997.87,6.4,0.00193,0.0,0.34189]
[1778851736344,41.47,79998.09,6.4,0.00193,0.0,0.34199]
[1778851741379,41.47,80004.44,6.4,0.00195,0.0,0.34474]
[1778851746415,41.47,80017.19,6.4,0.00198,0.0,0.35032]
[1778851751450,41.47,80025.1,6.4,0.002,0.0,0.35383]
[1778851756485,41.47,80022.6,6.4,0.002,0.0,0.35272]
[1778851761520,41.47,80025.33,6.4,0.002,0.0,0.35393]
[1778851766555,41.47,80021.31,6.4,0.00199,0.0,0.35214]
[1778851771590,41.47,80013.2,6.4,0.00197,0.0,0.34793]
[1778851777385,41.47,80013.35,6.4,0.00197,0.0,0.34799]
[1778851781843,41.47,79997.94,6.4,0.00193,0.0,0.34129]
[1778851787702,41.47,79998.37,6.4,0.00193,0.0,0.34148]
[1778851792737,41.47,80004.49,6.4,0.00194,0.0,0.34413]
[1778851797772,41.47,79995.77,6.4,0.00192,0.0,0.34036]
[1778851802814,41.47,79973.26,6.4,0.00186,0.0,0.3308]
[1778851804416,41.47,79955.99,6.4,0.00182,0.0,0.32362]
[1778851806842,41.47,79938.55,6.4,0.00177,0.0,0.31651]
[1778851808439,41.47,79918.4,6.4,0.00172,0.0,0.30847]
[1778851813463,41.47,79908.69,6.4,0.0017,0.0,0.30466]
[1778851816919,41.47,79890.2,6.4,0.00166,0.0,0.29752]
[1778851822490,41.47,79884.73,6.4,0.00165,0.0,0.29543]
[1778851827583,41.47,79869.19,6.4,0.00161,0.0,0.28958]
[1778851831036,41.47,79895.57,6.4,0.00167,0.0,0.29901]
[1778851836482,41.47,79903.65,6.4,0.00169,0.0,0.30212]
[1778851837074,41.47,79923.15,6.4,0.00173,0.0,0.30977]
[1778851838081,41.47,79944.48,6.4,0.00178,0.0,0.31832]
[1778851841180,41.47,79918.92,6.4,0.00172,0.0,0.30809]
[1778851846788,41.47,79910.46,6.4,0.0017,0.0,0.30477]
[1778851852182,41.47,79910.26,6.4,0.0017,0.0,0.3047]
[1778851856210,41.47,79890.12,6.4,0.00165,0.0,0.29692]
[1778851880445,41.47,79746.46,6.4,0.00135,0.0,0.24633]
[1778851881455,41.47,79773.53,6.4,0.0014,0.0,0.25524]
[1778851888509,41.47,79747.43,6.4,0.00135,0.0,0.24665]
[1778851901604,41.47,79771.4,6.4,0.0014,0.0,0.25403]
[1778851905639,41.47,79737.33,6.4,0.00133,0.0,0.24291]
[1778851910675,41.47,79744.0,6.4,0.00134,0.0,0.24505]
[1778851911687,41.47,79776.1,6.4,0.00141,0.0,0.2556]
[1778851915725,41.47,79794.66,6.4,0.00144,0.0,0.26187]
[1778851921151,41.47,79794.03,6.4,0.00144,0.0,0.26166]
[1778851924170,41.47,79775.46,6.4,0.00141,0.0,0.25538]
[1778851926233,41.47,79753.26,6.4,0.00136,0.0,0.24805]
[1778851928833,41.47,79730.69,6.4,0.00132,0.0,0.24079]
[1778851931851,41.47,79753.33,6.4,0.00136,0.0,0.24807]
[1778851937675,41.47,79745.54,6.4,0.00135,0.0,0.24555]
[1778851943268,41.47,79758.19,6.4,0.00137,0.0,0.24966]
[1778851947337,41.47,79738.22,6.4,0.00133,0.0,0.24319]
[1778851950464,41.47,79722.24,6.4,0.0013,0.0,0.23812]
[1778851955496,41.47,79711.68,6.4,0.00128,0.0,0.23435]
[1778851961066,41.47,79705.22,6.4,0.00127,0.0,0.23236]
[1778851966101,41.47,79690.78,6.4,0.00124,0.0,0.22795]
[1778851971141,41.47,79702.22,6.4,0.00126,0.0,0.23143]
[1778851974162,41.47,79720.98,6.4,0.0013,0.0,0.23725]
[1778851979197,41.47,79708.03,6.4,0.00127,0.0,0.23322]
[1778851981211,41.47,79689.04,6.4,0.00124,0.0,0.22742]
[1778851986246,41.47,79680.44,6.4,0.00122,0.0,0.22484]
[1778851991282,41.47,79677.85,6.4,0.00122,0.0,0.22407]
[1778851996318,41.47,79665.91,6.4,0.0012,0.0,0.22053]
[1778852001353,41.47,79679.59,6.4,0.00122,0.0,0.22459]
[1778852005382,41.47,79662.88,6.4,0.00119,0.0,0.21964]
[1778852009853,41.47,79642.36,6.4,0.00116,0.0,0.21371]
[1778852014452,41.47,79659.75,6.4,0.00119,0.0,0.21829]
[1778852019488,41.47,79659.36,6.4,0.00119,0.0,0.21817]
[1778852024523,41.47,79661.81,6.4,0.00119,0.0,0.21889]
[1778852029559,41.47,79659.15,6.4,0.00119,0.0,0.21811]
[1778852034595,41.47,79665.32,6.4,0.0012,0.0,0.21991]
[1778852038743,41.47,79643.6,6.4,0.00116,0.0,0.21363]
[1778852043778,41.47,79638.33,6.4,0.00115,0.0,0.21213]
[1778852048815,41.47,79636.35,6.4,0.00115,0.0,0.21157]
[1778852049600,41.47,79636.35,6.4,0.00115,0.0,0.21157]
[1778852049639,41.47,79636.35,6.4,0.00115,0.0,0.21157]
[1778852058885,41.47,79641.66,6.4,0.00116,0.0,0.21307]
[1778852063920,41.47,79645.86,6.4,0.00116,0.0,0.21427]
[1778852068956,41.47,79646.34,6.4,0.00116,0.0,0.21441]
[1778852073991,41.47,79636.29,6.4,0.00114,0.0,0.21112]
[1778852075000,41.47,79652.71,6.4,0.00117,0.0,0.21581]
[1778852080044,41.47,79646.62,6.4,0.00116,0.0,0.21406]
[1778852083066,41.47,79663.21,6.4,0.00119,0.0,0.21885]
[1778852088113,41.47,79657.84,6.4,0.00118,0.0,0.21729]
[1778852092144,41.47,79685.05,6.4,0.00123,0.0,0.22531]
[1778852097180,41.47,79677.4,6.4,0.00121,0.0,0.22303]
[1778852102503,41.47,79671.99,6.4,0.0012,0.0,0.22143]
[1778852104528,41.47,79652.69,6.4,0.00117,0.0,0.2158]
[1778852107543,41.47,79635.58,6.4,0.00114,0.0,0.21092]
[1778852114573,41.47,79647.29,6.4,0.00116,0.0,0.21425]
[1778852122379,41.47,79631.97,6.4,0.00114,0.0,0.2099]
[1778852127414,41.47,79649.56,6.4,0.00117,0.0,0.2149]
[1778852129428,41.47,79666.59,6.4,0.0012,0.0,0.21984]
[1778852132450,41.47,79647.66,6.4,0.00116,0.0,0.21392]
[1778852136480,41.47,79667.6,6.4,0.00119,0.0,0.21969]
[1778852141515,41.47,79671.39,6.4,0.0012,0.0,0.22081]
[1778852146550,41.47,79650.72,6.4,0.00117,0.0,0.2148]
[1778852151585,41.47,79646.9,6.4,0.00116,0.0,0.2137]
[1778852156621,41.47,79644.1,6.4,0.00115,0.0,0.2129]
[1778852161656,41.47,79631.42,6.4,0.00113,0.0,0.20931]
[1778852165858,41.47,79613.44,6.4,0.0011,0.0,0.20432]
[1778852170997,41.47,79619.18,6.4,0.00111,0.0,0.2059]
[1778852176928,41.47,79602.2,6.4,0.00109,0.0,0.20125]
[1778852182809,41.47,79613.26,6.4,0.0011,0.0,0.20427]
[1778852187849,41.47,79623.83,6.4,0.00112,0.0,0.20719]
[1778852189860,41.47,79644.15,6.4,0.00115,0.0,0.21292]
[1778852194898,41.47,79645.11,6.4,0.00115,0.0,0.21276]
[1778852199932,41.47,79632.17,6.4,0.00113,0.0,0.2091]
[1778852204967,41.47,79631.28,6.4,0.00113,0.0,0.20885]
[1778852207989,41.47,79612.14,6.4,0.0011,0.0,0.20355]
[1778852213029,41.47,79606.91,6.4,0.00109,0.0,0.20212]
[1778852218064,41.47,79610.58,6.4,0.0011,0.0,0.20312]
[1778852223102,41.47,79615.03,6.4,0.0011,0.0,0.20434]
[1778852228138,41.47,79612.56,6.4,0.0011,0.0,0.20366]
[1778852233173,41.47,79624.64,6.4,0.00112,0.0,0.20699]
[1778852238208,41.47,79630.55,6.4,0.00113,0.0,0.20864]
[1778852243243,41.47,79615.46,6.4,0.00111,0.0,0.20446]
[1778852248279,41.47,79613.84,6.4,0.0011,0.0,0.20401]
[1778852252242,41.47,79593.97,6.4,0.00107,0.0,0.19821]
[1778852252381,41.47,79575.94,6.4,0.00104,0.0,0.19344]
[1778852257563,41.47,79586.78,6.4,0.00106,0.0,0.1963]
[1778852262591,41.47,79580.9,6.4,0.00105,0.0,0.19474]
[1778852268619,41.47,79583.22,6.4,0.00105,0.0,0.19535]
[1778852273640,41.47,79580.37,6.4,0.00105,0.0,0.1946]
[1778852279498,41.47,79569.71,6.4,0.00103,0.0,0.19181]
[1778852282520,41.47,79551.19,6.4,0.001,0.0,0.18705]
[1778852283698,41.47,79551.19,6.4,0.001,0.0,0.18705]
[1778852284487,41.47,79541.91,6.4,0.00099,0.0,0.18471]
[1778852284547,41.47,79523.64,6.4,0.00096,0.0,0.18017]
[1778852289094,41.47,79501.38,6.4,0.00093,0.0,0.17477]
[1778852292731,41.47,79474.46,6.4,0.0009,0.0,0.16843]
[1778852294270,41.47,79446.99,6.4,0.00086,0.0,0.16218]
[1778852295681,41.47,79428.89,6.4,0.00084,0.0,0.15817]
[1778852299709,41.47,79412.57,6.4,0.00082,0.0,0.15463]
[1778852301832,41.47,79392.02,6.4,0.00079,0.0,0.15028]
[1778852303743,41.47,79373.45,6.4,0.00077,0.0,0.14644]
[1778852309005,41.47,79373.74,6.4,0.00077,0.0,0.1465]
[1778852311803,41.47,79402.44,6.4,0.0008,0.0,0.15214]
[1778852315316,41.47,79364.87,6.4,0.00076,0.0,0.14438]
[1778852317849,41.47,79344.1,6.4,0.00074,0.0,0.14024]
[1778852322884,41.47,79354.59,6.4,0.00075,0.0,0.14232]
[1778852324898,41.47,79374.05,6.4,0.00077,0.0,0.14624]
[1778852330291,41.47,79368.76,6.4,0.00076,0.0,0.14516]
[1778852335976,41.47,79358.99,6.4,0.00075,0.0,0.14319]
[1778852341131,41.47,79365.45,6.4,0.00076,0.0,0.14449]
[1778852342361,41.47,79381.5,6.4,0.00078,0.0,0.14777]
[1778852345040,41.47,79360.65,6.4,0.00076,0.0,0.14353]
[1778852350075,41.47,79342.67,6.4,0.00074,0.0,0.13996]
[1778852351082,41.47,79319.17,6.4,0.00071,0.0,0.13541]
[1778852352107,41.47,79301.52,6.4,0.00069,0.0,0.13208]
[1778852355210,41.47,79283.73,6.4,0.00067,0.0,0.12881]
[1778852360233,41.47,79297.78,6.4,0.00069,0.0,0.13139]
[1778852361183,41.47,79320.88,6.4,0.00071,0.0,0.13574]
[1778852362197,41.47,79355.08,6.4,0.00075,0.0,0.14241]
[1778852367240,41.47,79347.28,6.4,0.00074,0.0,0.14087]
[1778852372312,41.47,79356.77,6.4,0.00075,0.0,0.14244]
[1778852376304,41.47,79337.74,6.4,0.00073,0.0,0.13869]
[1778852381339,41.47,79335.21,6.4,0.00073,0.0,0.13819]
[1778852386374,41.47,79344.82,6.4,0.00074,0.0,0.14007]
[1778852390413,41.47,79328.97,6.4,0.00072,0.0,0.13699]
[1778852395448,41.47,79317.04,6.4,0.00071,0.0,0.13471]
[1778852400940,41.47,79305.0,6.4,0.00069,0.0,0.13244]
[1778852402732,41.47,79286.75,6.4,0.00067,0.0,0.12907]
[1778852407960,41.47,79295.99,6.4,0.00068,0.0,0.13077]
[1778852411358,41.47,79314.48,6.4,0.0007,0.0,0.13422]
[1778852413612,41.47,79297.65,6.4,0.00069,0.0,0.13107]
[1778852418754,41.47,79297.81,6.4,0.00069,0.0,0.1311]
[1778852424670,41.47,79286.0,6.4,0.00067,0.0,0.12893]
[1778852429706,41.47,79305.21,6.4,0.00069,0.0,0.13248]
[1778852432862,41.47,79323.24,6.4,0.00071,0.0,0.13559]
[1778852437763,41.47,79295.12,6.4,0.00068,0.0,0.13031]
[1778852442798,41.47,79297.11,6.4,0.00068,0.0,0.13068]
[1778852445819,41.47,79318.34,6.4,0.00071,0.0,0.13465]
[1778852449847,41.47,79334.22,6.4,0.00072,0.0,0.1377]
[1778852451861,41.47,79311.41,6.4,0.0007,0.0,0.13335]
[1778852456896,41.47,79315.21,6.4,0.0007,0.0,0.13406]
[1778852461931,41.47,79311.8,6.4,0.0007,0.0,0.13342]
[1778852465959,41.47,79290.28,6.4,0.00068,0.0,0.12942]
[1778852470994,41.47,79279.61,6.4,0.00067,0.0,0.12748]
[1778852473010,41.47,79263.41,6.4,0.00065,0.0,0.12459]
[1778852476031,41.47,79246.23,6.4,0.00063,0.0,0.12158]
[1778852481071,41.47,79249.34,6.4,0.00064,0.0,0.12212]
[1778852484187,41.47,79230.85,6.4,0.00062,0.0,0.11894]
[1778852486106,41.47,79215.49,6.4,0.0006,0.0,0.11636]
[1778852490134,41.47,79231.68,6.4,0.00062,0.0,0.11908]
[1778852495530,41.47,79248.32,6.4,0.00063,0.0,0.12167]
[1778852499237,41.47,79230.43,6.4,0.00062,0.0,0.1186]
[1778852502224,41.47,79213.44,6.4,0.0006,0.0,0.11576]
[1778852507259,41.47,79214.83,6.4,0.0006,0.0,0.11599]
[1778852512294,41.47,79225.93,6.4,0.00061,0.0,0.11784]
[1778852516400,41.47,79208.71,6.4,0.0006,0.0,0.11497]
[1778852522364,41.47,79209.78,6.4,0.0006,0.0,0.11515]
[1778852527048,41.47,79205.77,6.4,0.00059,0.0,0.11449]
[1778852527876,41.47,79203.74,6.4,0.00059,0.0,0.11416]
[1778852533443,41.47,79205.36,6.4,0.00059,0.0,0.11442]
[1778852538478,41.47,79191.31,6.4,0.00058,0.0,0.11214]
[1778852539485,41.47,79171.38,6.4,0.00056,0.0,0.10897]
[1778852540498,41.47,79153.5,6.4,0.00055,0.0,0.1062]
[1778852542644,41.47,79135.51,6.4,0.00053,0.0,0.10347]
[1778852544911,41.47,79126.01,6.4,0.00052,0.0,0.10206]
[1778852547073,41.47,79105.77,6.4,0.00051,0.0,0.0991]
[1778852551347,41.47,79116.93,6.4,0.00052,0.0,0.10072]
[1778852553605,41.47,79144.27,6.4,0.00054,0.0,0.10455]
[1778852555618,41.47,79117.02,6.4,0.00052,0.0,0.1005]
[1778852557637,41.47,79096.1,6.4,0.0005,0.0,0.09749]
[1778852559651,41.47,79078.95,6.4,0.00049,0.0,0.09508]
[1778852562673,41.47,79097.28,6.4,0.0005,0.0,0.09766]
[1778852567709,41.47,79103.23,6.4,0.0005,0.0,0.09851]
[1778852573258,41.47,79113.59,6.4,0.00051,0.0,0.1]
[1778852573358,41.47,79132.14,6.4,0.00053,0.0,0.10273]
[1778852578789,41.47,79120.57,6.4,0.00052,0.0,0.10102]
[1778852581810,41.47,79100.68,6.4,0.0005,0.0,0.09814]
[1778852586856,41.47,79095.49,6.4,0.0005,0.0,0.0974]
[1778852588330,41.47,79094.65,6.4,0.0005,0.0,0.09728]
[1778852591862,41.47,79110.67,6.4,0.00051,0.0,0.09958]
[1778852594738,41.47,79126.9,6.4,0.00052,0.0,0.10195]
[1778852596392,41.47,79143.77,6.4,0.00054,0.0,0.10447]
[1778852601394,41.47,79143.86,6.4,0.00054,0.0,0.10449]
[1778852607063,41.47,79153.04,6.4,0.00055,0.0,0.10588]
[1778852610022,41.47,79133.04,6.4,0.00053,0.0,0.10286]
[1778852611499,41.47,79117.41,6.4,0.00051,0.0,0.10032]
[1778852613471,41.47,79119.87,6.4,0.00052,0.0,0.10068]
[1778852614300,41.47,79121.26,6.4,0.00052,0.0,0.10088]
[1778852614979,41.47,79122.07,6.4,0.00052,0.0,0.101]
[1778852620087,41.47,79139.19,6.4,0.00053,0.0,0.10354]
[1778852625123,41.47,79131.04,6.4,0.00053,0.0,0.10233]
[1778852630158,41.47,79127.29,6.4,0.00052,0.0,0.10177]
[1778852635193,41.47,79110.74,6.4,0.00051,0.0,0.09935]
[1778852640229,41.47,79115.8,6.4,0.00051,0.0,0.10009]
[1778852645264,41.47,79126.14,6.4,0.00052,0.0,0.1016]
[1778852650299,41.47,79143.81,6.4,0.00054,0.0,0.10424]
[1778852653320,41.47,79170.57,6.4,0.00056,0.0,0.10834]
[1778852658473,41.47,79180.16,6.4,0.00057,0.0,0.10985]
[1778852660598,41.47,79192.4,6.4,0.00058,0.0,0.1118]
[1778852660906,41.47,79195.0,6.4,0.00058,0.0,0.11222]
[1778852666140,41.47,79184.54,6.4,0.00057,0.0,0.11055]
[1778852667541,41.47,79162.65,6.4,0.00055,0.0,0.10711]
[1778852670576,41.47,79141.27,6.4,0.00053,0.0,0.10385]
[1778852676567,41.47,79151.81,6.4,0.00054,0.0,0.1052]
[1778852681786,41.47,79159.06,6.4,0.00055,0.0,0.10631]
[1778852682550,41.47,79131.52,6.4,0.00052,0.0,0.10216]
[1778852684563,41.47,79115.27,6.4,0.00051,0.0,0.09978]
[1778852689639,41.47,79119.19,6.4,0.00051,0.0,0.10035]
[1778852694659,41.47,79119.26,6.4,0.00051,0.0,0.10036]
[1778852700231,41.47,79112.19,6.4,0.00051,0.0,0.09933]
[1778852705730,41.47,79120.73,6.4,0.00052,0.0,0.10057]
[1778852705860,41.47,79104.66,6.4,0.0005,0.0,0.09825]
[1778852711902,41.47,79102.29,6.4,0.0005,0.0,0.09791]
[1778852720174,41.47,79100.91,6.4,0.0005,0.0,0.09771]
[1778852725864,41.47,79087.44,6.4,0.00049,0.0,0.09581]
[1778852730907,41.47,79098.3,6.4,0.0005,0.0,0.09734]
[1778852733927,41.47,79124.53,6.4,0.00052,0.0,0.10089]
[1778852738977,41.47,79110.04,6.4,0.00051,0.0,0.09879]
[1778852742872,41.47,79089.5,6.4,0.00049,0.0,0.09587]
[1778852744695,41.47,79073.47,6.4,0.00048,0.0,0.09365]
[1778852750056,41.47,79069.56,6.4,0.00048,0.0,0.09312]
[1778852755093,41.47,79063.54,6.4,0.00047,0.0,0.0923]
[1778852760128,41.47,79061.2,6.4,0.00047,0.0,0.09199]
[1778852762178,41.47,79040.75,6.4,0.00045,0.0,0.08927]
[1778852764156,41.47,79022.71,6.4,0.00044,0.0,0.08693]
[1778852766546,41.47,79004.95,6.4,0.00043,0.0,0.08468]
[1778852772827,41.47,79000.23,6.4,0.00043,0.0,0.08409]
[1778852777263,41.47,79025.33,6.4,0.00044,0.0,0.08726]
[1778852782301,41.47,79012.58,6.4,0.00043,0.0,0.08564]
[1778852785323,41.47,79039.73,6.4,0.00045,0.0,0.08913]
[1778852789356,41.47,79056.25,6.4,0.00047,0.0,0.09132]
[1778852794391,41.47,79069.15,6.4,0.00047,0.0,0.09284]
[1778852799251,41.47,79071.65,6.4,0.00048,0.0,0.09318]
[1778852801440,41.47,79094.95,6.4,0.00049,0.0,0.09641]
[1778852803706,41.47,79125.18,6.4,0.00052,0.0,0.10075]
[1778852809502,41.47,79123.09,6.4,0.00052,0.0,0.10045]
[1778852814537,41.47,79128.09,6.4,0.00052,0.0,0.10118]
[1778852817561,41.47,79144.69,6.4,0.00053,0.0,0.10364]
[1778852819575,41.47,79172.0,6.4,0.00056,0.0,0.10782]
[1778852821589,41.47,79189.73,6.4,0.00057,0.0,0.11061]
[1778852824611,41.47,79207.2,6.4,0.00059,0.0,0.11342]
[1778852825919,41.47,79224.18,6.4,0.0006,0.0,0.11622]
[1778852830953,41.47,79237.35,6.4,0.00062,0.0,0.11843]
[1778852834026,41.47,79221.77,6.4,0.0006,0.0,0.11581]
[1778852839718,41.47,79207.57,6.4,0.00059,0.0,0.11348]
[1778852844753,41.47,79206.09,6.4,0.00059,0.0,0.11324]
[1778852846767,41.47,79235.88,6.4,0.00061,0.0,0.11818]
[1778852851803,41.47,79220.44,6.4,0.0006,0.0,0.11533]
[1778852855830,41.47,79202.69,6.4,0.00058,0.0,0.11243]
[1778852859868,41.47,79177.42,6.4,0.00056,0.0,0.10841]
[1778852864903,41.47,79168.88,6.4,0.00055,0.0,0.10708]
[1778852866919,41.47,79147.64,6.4,0.00053,0.0,0.10384]
[1778852867926,41.47,79130.48,6.4,0.00052,0.0,0.10129]
[1778852871669,41.47,79125.84,6.4,0.00052,0.0,0.10061]
[1778852874980,41.47,79154.78,6.4,0.00054,0.0,0.10492]
[1778852877110,41.47,79158.75,6.4,0.00054,0.0,0.10553]
[1778852880017,41.47,79159.68,6.4,0.00054,0.0,0.10567]
[1778852884076,41.47,79183.5,6.4,0.00057,0.0,0.10937]
[1778852885060,41.47,79199.38,6.4,0.00058,0.0,0.1119]
[1778852890101,41.47,79218.52,6.4,0.0006,0.0,0.11501]
[1778852895932,41.47,79221.47,6.4,0.0006,0.0,0.1155]
[1778852898160,41.47,79191.63,6.4,0.00057,0.0,0.11066]
[1778852899168,41.47,79164.9,6.4,0.00055,0.0,0.10647]
[1778852900384,41.47,79146.74,6.4,0.00053,0.0,0.10371]
[1778852906216,41.47,79143.64,6.4,0.00053,0.0,0.10324]
[1778852910247,41.47,79121.86,6.4,0.00051,0.0,0.10003]
[1778852915282,41.47,79111.12,6.4,0.0005,0.0,0.09825]
[1778852918921,41.47,79085.87,6.4,0.00048,0.0,0.09469]
[1778852920509,41.47,79067.5,6.4,0.00047,0.0,0.09218]
[1778852926374,41.47,79078.55,6.4,0.00048,0.0,0.09368]
[1778852928388,41.47,79100.98,6.4,0.0005,0.0,0.09681]
[1778852931409,41.47,79083.59,6.4,0.00048,0.0,0.09438]
[1778852936445,41.47,79073.21,6.4,0.00047,0.0,0.09295]
[1778852941480,41.47,79082.45,6.4,0.00048,0.0,0.09422]
[1778852946516,41.47,79072.75,6.4,0.00047,0.0,0.09289]
[1778852948530,41.47,79053.32,6.4,0.00046,0.0,0.09028]
[1778852950544,41.47,79072.32,6.4,0.00047,0.0,0.09283]
[1778852953575,41.47,79056.87,6.4,0.00046,0.0,0.09075]
[1778852958609,41.47,79047.23,6.4,0.00046,0.0,0.08948]
[1778852963644,41.47,79038.48,6.4,0.00045,0.0,0.08833]
[1778852965658,41.47,79018.94,6.4,0.00044,0.0,0.08582]
[1778852970696,41.47,79014.04,6.4,0.00043,0.0,0.08521]
[1778852975729,41.47,79017.36,6.4,0.00043,0.0,0.08542]
[1778852980764,41.47,79002.41,6.4,0.00042,0.0,0.08355]
[1778852985800,41.47,79014.38,6.4,0.00043,0.0,0.08504]
[1778852990837,41.47,79016.56,6.4,0.00043,0.0,0.08532]
[1778852992854,41.47,79043.14,6.4,0.00045,0.0,0.08873]
[1778852994384,41.47,79046.02,6.4,0.00045,0.0,0.0891]
[1778852994869,41.47,79072.37,6.4,0.00047,0.0,0.09262]
[1778852999904,41.47,79090.39,6.4,0.00049,0.0,0.0951]
[1778853001918,41.47,79116.83,6.4,0.00051,0.0,0.09884]
[1778853003932,41.47,79096.62,6.4,0.00049,0.0,0.09597]
[1778853004631,41.47,79096.62,6.4,0.00049,0.0,0.09597]
[1778853009975,41.47,79084.75,6.4,0.00048,0.0,0.09431]
[1778853014113,41.47,79069.22,6.4,0.00047,0.0,0.09219]
[1778853015836,41.47,79063.36,6.4,0.00047,0.0,0.0914]
[1778853021056,41.47,79046.68,6.4,0.00045,0.0,0.08919]
[1778853023223,41.47,79021.61,6.4,0.00044,0.0,0.08596]
[1778853027390,41.47,79012.47,6.4,0.00043,0.0,0.0848]
[1778853033140,41.47,79008.09,6.4,0.00043,0.0,0.08405]
[1778853037170,41.47,78982.3,6.4,0.00041,0.0,0.0809]
[1778853042208,41.47,78971.09,6.4,0.0004,0.0,0.07956]
[1778853047243,41.47,78978.04,6.4,0.00041,0.0,0.08039]
[1778853050282,41.47,78959.91,6.4,0.0004,0.0,0.07825]
[1778853055318,41.47,78969.29,6.4,0.0004,0.0,0.07935]
[1778853060353,41.47,78966.24,6.4,0.0004,0.0,0.07899]
[1778853062397,41.47,78942.27,6.4,0.00038,0.0,0.07622]
[1778853063699,41.47,78920.25,6.4,0.00037,0.0,0.07375]
[1778853064806,41.47,78920.25,6.4,0.00037,0.0,0.07375]
[1778853065722,41.47,78914.2,6.4,0.00037,0.0,0.07308]
[1778853065776,41.47,78875.64,6.4,0.00035,0.0,0.06896]
[1778853067224,41.47,78849.98,6.4,0.00033,0.0,0.06634]
[1778853068423,41.47,78824.74,6.4,0.00032,0.0,0.06385]
[1778853073470,41.5,78827.79,6.4,0.00032,0.0,0.0646]
[1778853078631,41.56,78813.18,6.4,0.00032,0.0,0.06427]
[1778853080521,41.58,78793.26,6.4,0.00031,0.0,0.06266]
[1778853083087,41.58,78776.11,6.4,0.0003,0.0,0.06105]
[1778853084557,41.58,78743.3,6.4,0.00029,0.0,0.05807]
[1778853085574,41.58,78718.64,6.4,0.00028,0.0,0.05592]
[1778853087595,41.58,78687.34,6.4,0.00026,0.0,0.05329]
[1778853092639,41.58,78696.2,6.4,0.00027,0.0,0.05388]
[1778853093288,41.58,78680.16,6.4,0.00026,0.0,0.05257]
[1778853098457,41.58,78681.87,6.4,0.00026,0.0,0.05271]
[1778853100747,41.58,78697.62,6.4,0.00027,0.0,0.054]
[1778853105780,41.58,78698.67,6.4,0.00027,0.0,0.05409]
[1778853110815,41.58,78676.37,6.4,0.00026,0.0,0.05226]
[1778853113935,41.58,78698.53,6.4,0.00027,0.0,0.05408]
[1778853115211,41.58,78698.53,6.4,0.00027,0.0,0.05408]
[1778853115595,41.58,78712.35,6.4,0.00027,0.0,0.05524]
[1778853115855,41.58,78739.46,6.4,0.00028,0.0,0.05758]
[1778853117870,41.58,78723.63,6.4,0.00028,0.0,0.0562]
[1778853121921,41.58,78685.3,6.4,0.00026,0.0,0.05298]
[1778853122781,41.58,78685.3,6.4,0.00026,0.0,0.05298]
[1778853123468,41.58,78685.3,6.4,0.00026,0.0,0.05298]
[1778853124426,41.58,78697.01,6.4,0.00027,0.0,0.05395]
[1778853123934,41.58,78728.34,6.4,0.00028,0.0,0.05661]
[1778853125244,41.58,78728.34,6.4,0.00028,0.0,0.05661]
[1778853125351,41.58,78706.71,6.4,0.00027,0.0,0.05476]
[1778853127392,41.58,78736.74,6.4,0.00028,0.0,0.05734]
[1778853127962,41.58,78757.45,6.4,0.00029,0.0,0.05919]
[1778853129000,41.58,78736.77,6.4,0.00028,0.0,0.05734]
[1778853130011,41.58,78718.35,6.4,0.00028,0.0,0.05575]
[1778853133031,41.58,78754.39,6.4,0.00029,0.0,0.05891]
[1778853136052,41.58,78771.64,6.4,0.0003,0.0,0.06048]
[1778853141094,41.58,78773.81,6.4,0.0003,0.0,0.06068]
[1778853146122,41.58,78763.22,6.4,0.0003,0.0,0.05971]
[1778853149502,41.58,78779.01,6.4,0.0003,0.0,0.06116]
[1778853151158,41.58,78763.64,6.4,0.0003,0.0,0.0596]
[1778853156206,41.58,78767.59,6.4,0.0003,0.0,0.05996]
[1778853161241,41.58,78764.91,6.4,0.0003,0.0,0.05971]
[1778853166276,41.58,78770.21,6.4,0.0003,0.0,0.0602]
[1778853168290,41.58,78744.12,6.4,0.00029,0.0,0.05784]
[1778853173325,41.58,78737.03,6.4,0.00028,0.0,0.05722]
[1778853175339,41.58,78759.61,6.4,0.00029,0.0,0.05923]
[1778853180385,41.58,78769.24,6.4,0.0003,0.0,0.06011]
[1778853183403,41.58,78792.89,6.4,0.00031,0.0,0.06231]
[1778853184410,41.58,78811.68,6.4,0.00032,0.0,0.06411]
[1778853185423,41.58,78828.26,6.4,0.00033,0.0,0.06574]
[1778853190455,41.58,78849.55,6.4,0.00034,0.0,0.06789]
[1778853192469,41.58,78871.7,6.4,0.00035,0.0,0.07019]
[1778853195491,41.58,78897.88,6.4,0.00037,0.0,0.073]
[1778853197506,41.58,78923.91,6.4,0.00038,0.0,0.0759]
[1778853202546,41.58,78926.94,6.4,0.00038,0.0,0.07624]
[1778853207584,41.58,78890.91,6.4,0.00036,0.0,0.07224]
[1778853208591,41.58,78871.21,6.4,0.00035,0.0,0.07014]
[1778853214012,41.58,78867.23,6.4,0.00035,0.0,0.06955]
[1778853215690,41.58,78882.66,6.4,0.00036,0.0,0.07118]
[1778853216652,41.58,78906.11,6.4,0.00037,0.0,0.07372]
[1778853217656,41.58,78923.53,6.4,0.00038,0.0,0.07567]
[1778853222730,41.58,78917.68,6.4,0.00038,0.0,0.07501]
[1778853225055,41.58,78933.12,6.4,0.00039,0.0,0.07676]
[1778853230765,41.58,78938.25,6.4,0.00039,0.0,0.07735]
[1778853234793,41.58,78961.7,6.4,0.00041,0.0,0.08009]
[1778853239828,41.58,78955.07,6.4,0.0004,0.0,0.07931]
[1778853241893,41.58,78972.26,6.4,0.00041,0.0,0.08136]
[1778853246152,41.58,78997.01,6.4,0.00043,0.0,0.08439]
[1778853251395,41.58,79003.12,6.4,0.00043,0.0,0.08515]
[1778853253505,41.58,79044.35,6.4,0.00046,0.0,0.09048]
[1778853254953,41.58,79025.64,6.4,0.00045,0.0,0.08803]
[1778853259992,41.58,79041.78,6.4,0.00046,0.0,0.09014]
[1778853265031,41.58,79038.18,6.4,0.00046,0.0,0.08966]
[1778853269059,41.58,79053.86,6.4,0.00047,0.0,0.09175]
[1778853271603,41.58,79051.38,6.4,0.00047,0.0,0.09142]
[1778853271954,41.58,79047.31,6.4,0.00046,0.0,0.09066]
[1778853277115,41.58,79045.73,6.4,0.00046,0.0,0.09045]
[1778853279129,41.58,79026.37,6.4,0.00045,0.0,0.08791]
[1778853283157,41.58,79010.23,6.4,0.00044,0.0,0.08584]
[1778853288193,41.58,79016.48,6.4,0.00044,0.0,0.08664]
[1778853292220,41.58,79032.64,6.4,0.00045,0.0,0.08872]
[1778853297255,41.58,79029.25,6.4,0.00045,0.0,0.08828]
[1778853302290,41.58,79019.75,6.4,0.00044,0.0,0.08706]
[1778853305313,41.58,78995.92,6.4,0.00043,0.0,0.08405]
[1778853307327,41.58,78977.0,6.4,0.00041,0.0,0.08173]
[1778853309341,41.58,78958.61,6.4,0.0004,0.0,0.07953]
[1778853312365,41.58,78942.56,6.4,0.00039,0.0,0.07765]
[1778853317400,41.58,78941.74,6.4,0.00039,0.0,0.07756]
[1778853322436,41.58,78935.05,6.4,0.00039,0.0,0.07679]
[1778853327470,41.58,78925.62,6.4,0.00038,0.0,0.07572]
[1778853332505,41.58,78927.43,6.4,0.00038,0.0,0.07574]
[1778853337541,41.58,78925.88,6.4,0.00038,0.0,0.07556]
[1778853341569,41.58,78905.42,6.4,0.00037,0.0,0.07328]
[1778853344591,41.58,78886.66,6.4,0.00036,0.0,0.07125]
[1778853345605,41.58,78867.64,6.4,0.00035,0.0,0.06924]
[1778853347622,41.58,78842.45,6.4,0.00033,0.0,0.06666]
[1778853352658,41.58,78853.8,6.4,0.00034,0.0,0.06781]
[1778853357693,41.58,78839.57,6.4,0.00033,0.0,0.06637]
[1778853362734,41.58,78837.16,6.4,0.00033,0.0,0.06613]
[1778853367799,41.58,78847.03,6.4,0.00034,0.0,0.06713]
[1778853372835,41.58,78851.59,6.4,0.00034,0.0,0.06759]
[1778853377873,41.58,78852.59,6.4,0.00034,0.0,0.06769]
[1778853382908,41.58,78854.8,6.4,0.00034,0.0,0.06792]
[1778853387943,41.58,78863.75,6.4,0.00034,0.0,0.06884]
[1778853392981,41.58,78871.46,6.4,0.00035,0.0,0.06947]
[1778853396002,41.58,78854.31,6.4,0.00034,0.0,0.0677]
[1778853401115,41.58,78841.11,6.4,0.00033,0.0,0.06636]
[1778853403051,41.58,78824.49,6.4,0.00032,0.0,0.06471]
[1778853407764,41.58,78806.3,6.4,0.00031,0.0,0.06295]
[1778853409097,41.58,78771.53,6.4,0.0003,0.0,0.0597]
[1778853414131,41.58,78765.17,6.4,0.00029,0.0,0.05913]
[1778853419627,41.58,78779.78,6.4,0.0003,0.0,0.06046]
[1778853427042,41.58,78753.85,6.4,0.00029,0.0,0.05811]
[1778853433269,41.58,78767.69,6.4,0.00029,0.0,0.05936]
[1778853438304,41.58,78752.17,6.4,0.00029,0.0,0.05796]
[1778853443339,41.58,78727.49,6.4,0.00028,0.0,0.05581]
[1778853448375,41.58,78724.6,6.4,0.00027,0.0,0.05556]
[1778853450812,41.58,78745.27,6.4,0.00028,0.0,0.05735]
[1778853456655,41.58,78755.41,6.4,0.00029,0.0,0.0581]
[1778853462447,41.58,78762.04,6.4,0.00029,0.0,0.05869]
[1778853467510,41.58,78748.19,6.4,0.00028,0.0,0.05746]
[1778853472545,41.58,78734.4,6.4,0.00028,0.0,0.05626]
[1778853477580,41.58,78734.13,6.4,0.00028,0.0,0.05624]
[1778853482618,41.58,78735.2,6.4,0.00028,0.0,0.05633]
[1778853486646,41.58,78716.09,6.4,0.00027,0.0,0.0547]
[1778853491682,41.58,78721.47,6.4,0.00027,0.0,0.05515]
[1778853496739,41.58,78722.95,6.4,0.00027,0.0,0.05528]
[1778853498755,41.58,78695.81,6.4,0.00026,0.0,0.05302]
[1778853503790,41.58,78699.33,6.4,0.00026,0.0,0.05331]
[1778853505804,41.58,78680.75,6.4,0.00025,0.0,0.0518]
[1778853510839,41.58,78674.62,6.4,0.00025,0.0,0.05131]
[1778853515874,41.58,78670.97,6.4,0.00025,0.0,0.05089]
[1778853520909,41.58,78662.63,6.4,0.00025,0.0,0.05023]
[1778853525948,41.58,78668.35,6.4,0.00025,0.0,0.05068]
[1778853530987,41.58,78671.14,6.4,0.00025,0.0,0.0509]
[1778853533231,41.58,78687.9,6.4,0.00026,0.0,0.05224]
[1778853539022,41.58,78676.98,6.4,0.00025,0.0,0.05136]
[1778853539183,41.58,78676.98,6.4,0.00025,0.0,0.05136]
[1778853540434,41.58,78684.5,6.4,0.00026,0.0,0.05196]
[1778853540585,41.58,78772.46,6.4,0.0003,0.0,0.05948]
[1778853542351,41.58,78748.95,6.4,0.00028,0.0,0.05738]
[1778853547496,41.58,78753.88,6.4,0.00029,0.0,0.05782]
[1778853549997,41.58,78785.36,6.4,0.0003,0.0,0.06067]
[1778853554223,41.58,78801.85,6.4,0.00031,0.0,0.06221]
[1778853556235,41.58,78821.65,6.4,0.00032,0.0,0.06411]
[1778853559260,41.58,78837.55,6.4,0.00033,0.0,0.06567]
[1778853561336,41.58,78858.41,6.4,0.00034,0.0,0.06778]
[1778853563551,41.58,78837.95,6.4,0.00033,0.0,0.06571]
[1778853568331,41.58,78822.26,6.4,0.00032,0.0,0.06417]
[1778853571351,41.58,78797.89,6.4,0.00031,0.0,0.06168]
[1778853576387,41.58,78816.02,6.4,0.00032,0.0,0.0634]
[1778853578401,41.58,78843.66,6.4,0.00033,0.0,0.06612]
[1778853580519,41.58,78838.82,6.4,0.00033,0.0,0.06563]
[1778853580902,41.58,78813.8,6.4,0.00032,0.0,0.06319]
[1778853581425,41.58,78813.8,6.4,0.00032,0.0,0.06319]
[1778853581431,41.58,78755.45,6.4,0.00029,0.0,0.05781]
[1778853582832,41.58,78731.96,6.4,0.00028,0.0,0.05576]
[1778853588772,41.58,78716.88,6.4,0.00027,0.0,0.05448]
[1778853594520,41.58,78719.09,6.4,0.00027,0.0,0.05467]
[1778853599562,41.58,78719.23,6.4,0.00027,0.0,0.05468]
[1778853604727,41.58,78719.49,6.4,0.00027,0.0,0.0547]
[1778853606137,41.58,78698.29,6.4,0.00026,0.0,0.05294]
[1778853607647,41.58,78677.23,6.4,0.00025,0.0,0.05125]
[1778853611685,41.58,78658.78,6.4,0.00024,0.0,0.0498]
[1778853615726,41.58,78641.64,6.4,0.00024,0.0,0.04849]
[1778853620775,41.58,78664.06,6.4,0.00025,0.0,0.05021]
[1778853624005,41.58,78645.7,6.4,0.00024,0.0,0.0488]
[1778853625838,41.58,78623.45,6.4,0.00023,0.0,0.04714]
[1778853627848,41.58,78641.7,6.4,0.00024,0.0,0.0485]
[1778853629861,41.58,78670.83,6.4,0.00025,0.0,0.05074]
[1778853632872,41.58,78667.68,6.4,0.00025,0.0,0.05036]
[1778853633891,41.58,78696.27,6.4,0.00026,0.0,0.05264]
[1778853636913,41.58,78715.84,6.4,0.00027,0.0,0.05426]
[1778853637920,41.58,78697.67,6.4,0.00026,0.0,0.05276]
[1778853638927,41.58,78667.88,6.4,0.00025,0.0,0.05038]
[1778853639934,41.58,78651.47,6.4,0.00024,0.0,0.04911]
[1778853641948,41.58,78634.0,6.4,0.00023,0.0,0.04779]
[1778853643284,41.58,78633.01,6.4,0.00023,0.0,0.04772]
[1778853648997,41.58,78653.72,6.4,0.00024,0.0,0.04928]
[1778853652021,41.58,78629.59,6.4,0.00023,0.0,0.04747]
[1778853654043,41.58,78658.52,6.4,0.00024,0.0,0.04965]
[1778853655506,41.58,78667.18,6.4,0.00025,0.0,0.05032]
[1778853661090,41.58,78689.74,6.4,0.00026,0.0,0.05211]
[1778853666252,41.58,78688.21,6.4,0.00026,0.0,0.05199]
[1778853672184,41.58,78682.4,6.4,0.00025,0.0,0.05152]
[1778853677259,41.58,78677.01,6.4,0.00025,0.0,0.0511]
[1778853677288,41.58,78677.01,6.4,0.00025,0.0,0.0511]
[1778853681821,41.58,78679.69,6.4,0.00025,0.0,0.05131]
[1778853687310,41.58,78658.74,6.4,0.00024,0.0,0.04967]
[1778853692660,41.58,78666.47,6.4,0.00025,0.0,0.05014]
[1778853698362,41.58,78675.95,6.4,0.00025,0.0,0.05088]
[1778853698556,41.58,78675.95,6.4,0.00025,0.0,0.05088]
[1778853699113,41.58,78675.95,6.4,0.00025,0.0,0.05088]
[1778853699459,41.58,78713.95,6.4,0.00027,0.0,0.05396]
[1778853701817,41.58,78729.34,6.4,0.00027,0.0,0.05525]
[1778853705607,41.58,78735.21,6.4,0.00028,0.0,0.05575]
[1778853710271,41.58,78737.53,6.4,0.00028,0.0,0.05595]
[1778853710556,41.58,78745.19,6.4,0.00028,0.0,0.05661]
[1778853710809,41.58,78771.26,6.4,0.00029,0.0,0.05892]
[1778853711668,41.58,78792.03,6.4,0.0003,0.0,0.06082]
[1778853713542,41.58,78814.07,6.4,0.00031,0.0,0.0629]
[1778853717579,41.58,78794.2,6.4,0.0003,0.0,0.06102]
[1778853721295,41.58,78814.06,6.4,0.00031,0.0,0.06289]
[1778853723250,41.58,78842.16,6.4,0.00033,0.0,0.06563]
[1778853728686,41.58,78828.55,6.4,0.00032,0.0,0.06429]
[1778853732025,41.58,78853.7,6.4,0.00033,0.0,0.06679]
[1778853732984,41.58,78869.99,6.4,0.00034,0.0,0.06845]
[1778853733801,41.58,78894.61,6.4,0.00036,0.0,0.07104]
[1778853736273,41.58,78910.68,6.4,0.00037,0.0,0.07277]
[1778853742247,41.58,78913.59,6.4,0.00037,0.0,0.07309]
[1778853742790,41.58,78892.68,6.4,0.00036,0.0,0.07083]
[1778853746267,41.58,78876.84,6.4,0.00035,0.0,0.06916]
[1778853749987,41.58,78881.18,6.4,0.00035,0.0,0.06962]
[1778853752865,41.58,78902.71,6.4,0.00036,0.0,0.07173]
[1778853756894,41.58,78927.5,6.4,0.00038,0.0,0.07445]
[1778853761931,41.58,78933.54,6.4,0.00038,0.0,0.07512]
[1778853767461,41.58,78918.42,6.4,0.00037,0.0,0.07344]
[1778853767492,41.58,78895.87,6.4,0.00036,0.0,0.071]
[1778853772004,41.58,78914.42,6.4,0.00037,0.0,0.073]
[1778853777040,41.58,78906.98,6.4,0.00036,0.0,0.07219]
[1778853782078,41.58,78902.43,6.4,0.00036,0.0,0.0717]
[1778853787113,41.58,78899.78,6.4,0.00036,0.0,0.07142]
[1778853790337,41.58,78879.46,6.4,0.00035,0.0,0.06926]
[1778853795575,41.58,78881.32,6.4,0.00035,0.0,0.06946]
[1778853797003,41.58,78891.35,6.4,0.00035,0.0,0.07052]
[1778853799206,41.58,78933.13,6.4,0.00038,0.0,0.07508]
[1778853801220,41.58,78903.06,6.4,0.00036,0.0,0.07177]
[1778853805266,41.58,78918.56,6.4,0.00037,0.0,0.07346]
[1778853810296,41.58,78939.18,6.4,0.00038,0.0,0.07576]
[1778853812309,41.58,78921.36,6.4,0.00037,0.0,0.07358]
[1778853817346,41.58,78917.31,6.4,0.00037,0.0,0.07314]
[1778853822391,41.58,78899.17,6.4,0.00036,0.0,0.07117]
[1778853824408,41.58,78880.72,6.4,0.00035,0.0,0.06922]
[1778853829443,41.58,78870.72,6.4,0.00034,0.0,0.06819]
[1778853831457,41.58,78888.44,6.4,0.00035,0.0,0.07003]
[1778853836495,41.58,78884.25,6.4,0.00035,0.0,0.06959]
[1778853841530,41.58,78869.86,6.4,0.00034,0.0,0.0681]
[1778853843551,41.58,78852.49,6.4,0.00033,0.0,0.06633]
[1778853845566,41.58,78835.5,6.4,0.00032,0.0,0.06465]
[1778853846572,41.58,78814.85,6.4,0.00031,0.0,0.06265]
[1778853851625,41.58,78803.53,6.4,0.00031,0.0,0.06158]
[1778853856662,41.58,78814.23,6.4,0.00031,0.0,0.06259]
[1778853859687,41.58,78832.33,6.4,0.00032,0.0,0.06434]
[1778853861699,41.58,78856.58,6.4,0.00033,0.0,0.06675]
[1778853863714,41.58,78879.28,6.4,0.00035,0.0,0.06907]
[1778853869584,41.58,78887.91,6.4,0.00035,0.0,0.06998]
[1778853874796,41.58,78897.65,6.4,0.00036,0.0,0.07083]
[1778853879831,41.58,78883.96,6.4,0.00035,0.0,0.06939]
[1778853882600,41.58,78884.62,6.4,0.00035,0.0,0.06946]
[1778853883267,41.58,78876.12,6.4,0.00034,0.0,0.06857]
[1778853883287,41.58,78859.52,6.4,0.00034,0.0,0.06687]
[1778853885503,41.58,78874.79,6.4,0.00034,0.0,0.06843]
[1778853886893,41.58,78884.45,6.4,0.00035,0.0,0.06944]
[1778853887421,41.58,78884.45,6.4,0.00035,0.0,0.06944]
[1778853887442,41.58,78929.13,6.4,0.00037,0.0,0.07426]
[1778853888315,41.58,78947.59,6.4,0.00039,0.0,0.07634]
[1778853891941,41.58,78931.26,6.4,0.00038,0.0,0.0745]
[1778853896976,41.58,78927.84,6.4,0.00037,0.0,0.07412]
[1778853902011,41.58,78926.95,6.4,0.00037,0.0,0.07402]
[1778853906046,41.58,78947.27,6.4,0.00039,0.0,0.0763]
[1778853911096,41.58,78937.42,6.4,0.00038,0.0,0.07519]
[1778853913121,41.58,78954.27,6.4,0.00039,0.0,0.0771]
[1778853918157,41.58,78965.8,6.4,0.0004,0.0,0.07844]
[1778853923202,41.58,78946.36,6.4,0.00039,0.0,0.0762]
[1778853925221,41.58,78915.04,6.4,0.00037,0.0,0.07271]
[1778853930329,41.58,78924.77,6.4,0.00037,0.0,0.07378]
[1778853935365,41.58,78927.13,6.4,0.00037,0.0,0.07385]
[1778853940326,41.58,78908.8,6.4,0.00036,0.0,0.07185]
[1778853943356,41.58,78890.89,6.4,0.00035,0.0,0.06994]
[1778853948483,41.58,78903.43,6.4,0.00036,0.0,0.07127]
[1778853954441,41.58,78901.54,6.4,0.00036,0.0,0.07107]
[1778853956455,41.58,78879.94,6.4,0.00035,0.0,0.0688]
[1778853958470,41.58,78895.21,6.4,0.00035,0.0,0.0704]
[1778853963516,41.58,78897.85,6.4,0.00036,0.0,0.07068]
[1778853967539,41.58,78877.49,6.4,0.00034,0.0,0.06854]
[1778853970560,41.58,78861.81,6.4,0.00034,0.0,0.06694]
[1778853975595,41.58,78861.45,6.4,0.00034,0.0,0.0669]
[1778853978625,41.58,78878.96,6.4,0.00034,0.0,0.06869]
[1778853980586,41.58,78880.67,6.4,0.00035,0.0,0.06887]
[1778853985675,41.58,78867.27,6.4,0.00034,0.0,0.06749]
[1778853990724,41.58,78857.81,6.4,0.00033,0.0,0.06653]
[1778853991789,41.58,78857.81,6.4,0.00033,0.0,0.06653]
[1778853999793,41.58,78829.17,6.4,0.00032,0.0,0.06354]
[1778854003820,41.58,78812.96,6.4,0.00031,0.0,0.062]
[1778854006842,41.58,78831.51,6.4,0.00032,0.0,0.06377]
[1778854011878,41.58,78846.78,6.4,0.00033,0.0,0.06527]
[1778854017614,41.58,78856.61,6.4,0.00033,0.0,0.06625]
[1778854017924,41.58,78884.32,6.4,0.00035,0.0,0.06908]
[1778854023207,41.58,78883.75,6.4,0.00035,0.0,0.06902]
[1778854029038,41.58,78892.54,6.4,0.00035,0.0,0.06994]
[1778854034071,41.58,78894.92,6.4,0.00035,0.0,0.07019]
[1778854038099,41.58,78913.28,6.4,0.00036,0.0,0.07216]
[1778854043193,41.58,78914.97,6.4,0.00036,0.0,0.07234]
[1778854048214,41.58,78925.06,6.4,0.00037,0.0,0.07344]
[1778854054232,41.58,78929.12,6.4,0.00037,0.0,0.07371]
[1778854056261,41.58,78910.86,6.4,0.00036,0.0,0.07172]
[1778854061283,41.58,78921.15,6.4,0.00037,0.0,0.07283]
[1778854069317,41.58,78900.38,6.4,0.00036,0.0,0.07059]
[1778854074352,41.58,78901.14,6.4,0.00036,0.0,0.07067]
[1778854079391,41.58,78902.52,6.4,0.00036,0.0,0.07082]
[1778854083465,41.58,78924.51,6.4,0.00037,0.0,0.0732]
[1778854087454,41.58,78947.5,6.4,0.00038,0.0,0.07577]
[1778854092492,41.58,78960.51,6.4,0.00039,0.0,0.07725]
[1778854097527,41.58,78954.32,6.4,0.00039,0.0,0.07654]
[1778854102569,41.58,78954.88,6.4,0.00039,0.0,0.07661]
[1778854107606,41.58,78964.4,6.4,0.00039,0.0,0.0777]
[1778854112752,41.58,78953.19,6.4,0.00039,0.0,0.07622]
[1778854118685,41.58,78977.57,6.4,0.0004,0.0,0.07905]
[1778854123721,41.58,78976.49,6.4,0.0004,0.0,0.07892]
[1778854128756,41.58,78965.33,6.4,0.00039,0.0,0.07762]
[1778854133791,41.58,78973.67,6.4,0.0004,0.0,0.07859]
[1778854136813,41.58,78989.31,6.4,0.00041,0.0,0.08044]
[1778854141848,41.58,78989.99,6.4,0.00041,0.0,0.08052]
[1778854142857,41.58,79007.31,6.4,0.00042,0.0,0.08262]
[1778854147890,41.58,79015.22,6.4,0.00043,0.0,0.0836]
[1778854152926,41.58,79033.84,6.4,0.00044,0.0,0.08593]
[1778854154945,41.58,79053.32,6.4,0.00045,0.0,0.08844]
[1778854157966,41.58,79080.36,6.4,0.00047,0.0,0.09203]
[1778854160988,41.58,79101.05,6.4,0.00049,0.0,0.09486]
[1778854165158,41.58,79067.67,6.4,0.00046,0.0,0.09033]
[1778854168321,41.58,79086.34,6.4,0.00048,0.0,0.09284]
[1778854173867,41.58,79101.86,6.4,0.00049,0.0,0.09474]
[1778854173953,41.58,79120.04,6.4,0.0005,0.0,0.0973]
[1778854174101,41.58,79141.03,6.4,0.00052,0.0,0.10032]
[1778854178271,41.58,79154.58,6.4,0.00053,0.0,0.10232]
[1778854178877,41.58,79154.58,6.4,0.00053,0.0,0.10232]
[1778854182159,41.58,79126.27,6.4,0.00051,0.0,0.09819]
[1778854185183,41.58,79102.39,6.4,0.00049,0.0,0.09482]
[1778854190326,41.58,79094.79,6.4,0.00048,0.0,0.09377]
[1778854196259,41.58,79090.97,6.4,0.00048,0.0,0.09325]
[1778854199281,41.58,79074.27,6.4,0.00047,0.0,0.09099]
[1778854200836,41.58,79074.27,6.4,0.00047,0.0,0.09099]
[1778854202329,41.58,79092.95,6.4,0.00048,0.0,0.09352]
[1778854203316,41.58,79117.68,6.4,0.0005,0.0,0.09696]
[1778854205941,41.58,79120.04,6.4,0.0005,0.0,0.0973]
[1778854212544,41.58,79130.17,6.4,0.00051,0.0,0.09875]
[1778854217774,41.58,79130.73,6.4,0.00051,0.0,0.09883]
[1778854222977,41.58,79139.29,6.4,0.00052,0.0,0.10007]
[1778854229478,41.58,79142.29,6.4,0.00052,0.0,0.1005]
[1778854229499,41.58,79142.29,6.4,0.00052,0.0,0.1005]
[1778854233537,41.58,79128.08,6.4,0.00051,0.0,0.09821]
[1778854238841,41.58,79125.77,6.4,0.0005,0.0,0.09788]
[1778854240524,41.58,79117.54,6.4,0.0005,0.0,0.09671]
[1778854245621,41.58,79109.71,6.4,0.00049,0.0,0.09561]
[1778854250656,41.58,79116.23,6.4,0.0005,0.0,0.09653]
[1778854254596,41.58,79119.86,6.4,0.0005,0.0,0.09704]
[1778854259719,41.58,79107.3,6.4,0.00049,0.0,0.09527]
[1778854262740,41.58,79089.25,6.4,0.00048,0.0,0.09279]
[1778854265162,41.58,79093.89,6.4,0.00048,0.0,0.09342]
[1778854266958,41.58,79073.65,6.4,0.00046,0.0,0.09069]
[1778854269791,41.58,79057.66,6.4,0.00045,0.0,0.08858]
[1778854273938,41.58,79075.93,6.4,0.00047,0.0,0.09099]
[1778854277061,41.58,79067.55,6.4,0.00046,0.0,0.08988]
[1778854279878,41.58,79050.17,6.4,0.00045,0.0,0.0876]
[1778854281896,41.58,79028.01,6.4,0.00043,0.0,0.08478]
[1778854286897,41.58,79040.16,6.4,0.00044,0.0,0.08632]
[1778854287782,41.58,79036.23,6.4,0.00044,0.0,0.08582]
[1778854292931,41.58,79048.46,6.4,0.00045,0.0,0.08717]
[1778854297944,41.58,79039.22,6.4,0.00044,0.0,0.08599]
[1778854297947,41.58,79039.22,6.4,0.00044,0.0,0.08599]
[1778854303046,41.58,79058.98,6.4,0.00045,0.0,0.08854]
[1778854307076,41.58,79076.55,6.4,0.00047,0.0,0.09086]
[1778854311769,41.58,79074.21,6.4,0.00046,0.0,0.09054]
[1778854317153,41.58,79085.85,6.4,0.00047,0.0,0.09211]
[1778854322187,41.58,79095.36,6.4,0.00048,0.0,0.0934]
[1778854327222,41.58,79077.7,6.4,0.00047,0.0,0.09101]
[1778854332257,41.58,79088.34,6.4,0.00047,0.0,0.09244]
[1778854337292,41.58,79064.23,6.4,0.00046,0.0,0.08922]
[1778854342332,41.58,79066.73,6.4,0.00046,0.0,0.08955]
[1778854344347,41.58,79086.01,6.4,0.00047,0.0,0.09213]
[1778854347367,41.58,79106.03,6.4,0.00049,0.0,0.09487]
[1778854352402,41.58,79112.67,6.4,0.00049,0.0,0.09557]
[1778854357437,41.58,79139.62,6.4,0.00051,0.0,0.09941]
[1778854362476,41.58,79159.48,6.4,0.00053,0.0,0.10232]
[1778854365497,41.58,79184.72,6.4,0.00055,0.0,0.10614]
[1778854370532,41.58,79188.5,6.4,0.00055,0.0,0.10672]
[1778854375567,41.58,79194.58,6.4,0.00056,0.0,0.10766]
[1778854380614,41.58,79219.07,6.4,0.00058,0.0,0.11154]
[1778854382627,41.58,79246.12,6.4,0.0006,0.0,0.11596]
[1778854387500,41.58,79258.73,6.4,0.00062,0.0,0.11808]
[1778854391653,41.58,79239.34,6.4,0.0006,0.0,0.11484]
[1778854396981,41.58,79237.11,6.4,0.0006,0.0,0.11447]
[1778854398122,41.58,79241.86,6.4,0.0006,0.0,0.11525]
[1778854403570,41.58,79247.61,6.4,0.00061,0.0,0.11621]
[1778854408772,41.58,79267.31,6.4,0.00062,0.0,0.11953]
[1778854408775,41.58,79267.31,6.4,0.00062,0.0,0.11953]
[1778854410852,41.58,79288.19,6.4,0.00065,0.0,0.12315]
[1778854415883,41.58,79295.75,6.4,0.00065,0.0,0.1242]
[1778854419932,41.58,79286.31,6.4,0.00064,0.0,0.12254]
[1778854420918,41.58,79260.68,6.4,0.00062,0.0,0.11813]
[1778854424995,41.58,79241.97,6.4,0.0006,0.0,0.11501]
[1778854426960,41.58,79220.33,6.4,0.00058,0.0,0.11148]
[1778854428375,41.58,79220.33,6.4,0.00058,0.0,0.11148]
[1778854429471,41.58,79204.21,6.4,0.00057,0.0,0.10892]
[1778854429947,41.58,79204.21,6.4,0.00057,0.0,0.10892]
[1778854435016,41.58,79195.96,6.4,0.00056,0.0,0.10763]
[1778854440051,41.58,79182.06,6.4,0.00055,0.0,0.10548]
[1778854443572,41.58,79185.48,6.4,0.00055,0.0,0.10601]
[1778854448108,41.58,79202.57,6.4,0.00056,0.0,0.10866]
[1778854453144,41.58,79210.75,6.4,0.00057,0.0,0.10995]
[1778854458179,41.58,79195.81,6.4,0.00056,0.0,0.1076]
[1778854461200,41.58,79212.15,6.4,0.00057,0.0,0.11017]
[1778854466238,41.58,79220.45,6.4,0.00058,0.0,0.1115]
[1778854469259,41.58,79205.05,6.4,0.00057,0.0,0.10905]
[1778854474298,41.58,79213.48,6.4,0.00057,0.0,0.11013]
[1778854479332,41.58,79203.26,6.4,0.00056,0.0,0.10851]
[1778854484368,41.58,79203.42,6.4,0.00056,0.0,0.10854]
[1778854489402,41.58,79195.75,6.4,0.00056,0.0,0.10734]
[1778854493598,41.58,79200.3,6.4,0.00056,0.0,0.10805]
[1778854493760,41.58,79200.3,6.4,0.00056,0.0,0.10805]
[1778854497458,41.58,79220.35,6.4,0.00058,0.0,0.11122]
[1778854502493,41.58,79210.84,6.4,0.00057,0.0,0.10971]
[1778854507529,41.58,79214.74,6.4,0.00057,0.0,0.11033]
[1778854512807,41.58,79210.88,6.4,0.00057,0.0,0.10971]
[1778854514579,41.58,79190.23,6.4,0.00055,0.0,0.10649]
[1778854516275,41.58,79190.23,6.4,0.00055,0.0,0.10649]
[1778854521311,41.58,79186.66,6.4,0.00055,0.0,0.10594]
[1778854526694,41.58,79173.53,6.4,0.00054,0.0,0.10394]
[1778854532168,41.58,79163.3,6.4,0.00053,0.0,0.10241]
[1778854537569,41.58,79163.97,6.4,0.00053,0.0,0.10227]
[1778854540972,41.58,79187.63,6.4,0.00055,0.0,0.10584]
[1778854543989,41.58,79202.48,6.4,0.00056,0.0,0.10814]
[1778854549860,41.58,79191.54,6.4,0.00055,0.0,0.10644]
[1778854554458,41.58,79203.12,6.4,0.00056,0.0,0.10824]
[1778854560016,41.58,79201.29,6.4,0.00056,0.0,0.10795]
[1778854561953,41.58,79218.89,6.4,0.00058,0.0,0.11073]
[1778854566987,41.58,79208.13,6.4,0.00057,0.0,0.10903]
[1778854571015,41.58,79236.11,6.4,0.00059,0.0,0.11351]
[1778854576053,41.58,79229.73,6.4,0.00059,0.0,0.11248]
[1778854580826,41.58,79218.26,6.4,0.00058,0.0,0.11063]
[1778854586124,41.58,79214.4,6.4,0.00057,0.0,0.11002]
[1778854591516,41.58,79202.65,6.4,0.00056,0.0,0.10817]
[1778854594008,41.58,79198.16,6.4,0.00056,0.0,0.10721]
[1778854599217,41.58,79201.19,6.4,0.00056,0.0,0.10768]
[1778854604252,41.58,79198.81,6.4,0.00056,0.0,0.10731]
[1778854609287,41.58,79172.22,6.4,0.00053,0.0,0.10326]
[1778854614322,41.58,79161.15,6.4,0.00053,0.0,0.10161]
[1778854619357,41.58,79185.9,6.4,0.00055,0.0,0.10533]
[1778854624392,41.58,79193.0,6.4,0.00055,0.0,0.10642]
[1778854626406,41.58,79211.31,6.4,0.00057,0.0,0.10927]
[1778854631385,41.58,79220.48,6.4,0.00058,0.0,0.11073]
[1778854633952,41.58,79237.6,6.4,0.00059,0.0,0.11349]
[1778854639423,41.58,79239.66,6.4,0.00059,0.0,0.11383]
[1778854641528,41.58,79258.92,6.4,0.00061,0.0,0.11702]
[1778854642448,41.58,79258.92,6.4,0.00061,0.0,0.11702]
[1778854649481,41.58,79242.11,6.4,0.0006,0.0,0.11423]
[1778854652495,41.58,79249.48,6.4,0.0006,0.0,0.11518]
[1778854657642,41.58,79233.36,6.4,0.00059,0.0,0.11254]
[1778854660370,41.58,79221.24,6.4,0.00058,0.0,0.11059]
[1778854662695,41.58,79237.93,6.4,0.00059,0.0,0.11328]
[1778854664702,41.58,79256.15,6.4,0.00061,0.0,0.11629]
[1778854669951,41.58,79264.95,6.4,0.00062,0.0,0.11777]
[1778854674989,41.58,79268.77,6.4,0.00062,0.0,0.11842]
[1778854680024,41.58,79244.23,6.4,0.0006,0.0,0.11432]
[1778854682036,41.58,79259.63,6.4,0.00061,0.0,0.11687]
[1778854687071,41.58,79252.32,6.4,0.0006,0.0,0.11565]
[1778854692107,41.58,79241.14,6.4,0.00059,0.0,0.11381]
[1778854697142,41.58,79237.11,6.4,0.00059,0.0,0.11315]
[1778854702177,41.58,79256.71,6.4,0.00061,0.0,0.11638]
[1778854707212,41.58,79248.15,6.4,0.0006,0.0,0.11496]
[1778854712247,41.58,79234.22,6.4,0.00059,0.0,0.11242]
[1778854717615,41.58,79242.9,6.4,0.00059,0.0,0.11383]
[1778854723411,41.58,79249.71,6.4,0.0006,0.0,0.11495]
[1778854726436,41.58,79279.5,6.4,0.00063,0.0,0.11997]
[1778854732451,41.58,79266.68,6.4,0.00062,0.0,0.11779]
[1778854738432,41.58,79254.19,6.4,0.0006,0.0,0.1157]
[1778854741453,41.58,79272.71,6.4,0.00062,0.0,0.11881]
[1778854743429,41.58,79281.79,6.4,0.00063,0.0,0.12037]
[1778854748502,41.58,79280.14,6.4,0.00063,0.0,0.12008]
[1778854753538,41.58,79265.98,6.4,0.00061,0.0,0.11767]
[1778854756559,41.58,79248.21,6.4,0.0006,0.0,0.11471]
[1778854757436,41.58,79248.21,6.4,0.0006,0.0,0.11471]
[1778854761594,41.58,79225.56,6.4,0.00058,0.0,0.11102]
[1778854766629,41.58,79227.69,6.4,0.00058,0.0,0.11137]
[1778854771664,41.58,79218.21,6.4,0.00057,0.0,0.1096]
[1778854776699,41.58,79221.95,6.4,0.00057,0.0,0.11019]
[1778854781736,41.58,79210.68,6.4,0.00056,0.0,0.10841]
[1778854786774,41.58,79208.2,6.4,0.00056,0.0,0.10802]
[1778854791808,41.58,79204.47,6.4,0.00056,0.0,0.10744]
[1778854793822,41.58,79187.99,6.4,0.00054,0.0,0.1049]
[1778854798858,41.58,79179.04,6.4,0.00054,0.0,0.10355]
[1778854800872,41.58,79203.67,6.4,0.00056,0.0,0.10732]
[1778854803211,41.58,79182.5,6.4,0.00054,0.0,0.10407]
[1778854808129,41.58,79179.24,6.4,0.00054,0.0,0.10358]
[1778854813963,41.58,79174.71,6.4,0.00053,0.0,0.1029]
[1778854818998,41.58,79174.77,6.4,0.00053,0.0,0.10291]
[1778854823013,41.58,79180.14,6.4,0.00054,0.0,0.10371]
[1778854828064,41.58,79176.73,6.4,0.00053,0.0,0.1032]
[1778854833099,41.58,79181.35,6.4,0.00054,0.0,0.10365]
[1778854838134,41.58,79186.42,6.4,0.00054,0.0,0.10442]
[1778854843169,41.58,79171.65,6.4,0.00053,0.0,0.1022]
[1778854846192,41.58,79189.43,6.4,0.00054,0.0,0.10488]
[1778854850218,41.58,79169.36,6.4,0.00053,0.0,0.10186]
[1778854851872,41.58,79169.36,6.4,0.00053,0.0,0.10186]
[1778854860288,41.58,79191.99,6.4,0.00055,0.0,0.10527]
[1778854865323,41.58,79190.99,6.4,0.00055,0.0,0.10511]
[1778854866576,41.58,79190.99,6.4,0.00055,0.0,0.10511]
[1778854872377,41.58,79192.69,6.4,0.00055,0.0,0.10537]
[1778854877411,41.58,79202.8,6.4,0.00056,0.0,0.10693]
[1778854878471,41.58,79202.8,6.4,0.00056,0.0,0.10693]
[1778854883775,41.58,79192.27,6.4,0.00055,0.0,0.10531]
[1778854883916,41.58,79192.27,6.4,0.00055,0.0,0.10531]
[1778854888791,41.58,79209.91,6.4,0.00056,0.0,0.10804]
[1778854892517,41.58,79188.49,6.4,0.00054,0.0,0.10449]
[1778854897553,41.58,79179.17,6.4,0.00053,0.0,0.10308]
[1778854902588,41.58,79173.2,6.4,0.00053,0.0,0.10219]
[1778854906620,41.58,79145.3,6.4,0.00051,0.0,0.09811]
[1778854911654,41.58,79157.87,6.4,0.00052,0.0,0.09993]
[1778854916689,41.58,79150.35,6.4,0.00051,0.0,0.09884]
[1778854921728,41.58,79143.28,6.4,0.0005,0.0,0.09782]
[1778854926765,41.58,79148.28,6.4,0.00051,0.0,0.09854]
[1778854931800,41.58,79138.23,6.4,0.0005,0.0,0.0971]
[1778854932807,41.58,79116.03,6.4,0.00048,0.0,0.094]
[1778854934594,41.58,79114.04,6.4,0.00048,0.0,0.09372]
[1778854939724,41.58,79112.79,6.4,0.00048,0.0,0.09355]
[1778854942879,41.58,79131.16,6.4,0.0005,0.0,0.09611]
[1778854945804,41.58,79141.04,6.4,0.0005,0.0,0.0975]
[1778854950836,41.58,79151.77,6.4,0.00051,0.0,0.09905]
[1778854955847,41.58,79147.54,6.4,0.00051,0.0,0.0982]
[1778854961006,41.58,79154.31,6.4,0.00051,0.0,0.09918]
[1778854966046,41.58,79160.02,6.4,0.00052,0.0,0.10001]
[1778854969466,41.58,79155.91,6.4,0.00051,0.0,0.09941]
[1778854975106,41.58,79146.4,6.4,0.00051,0.0,0.09804]
[1778854980143,41.58,79159.95,6.4,0.00052,0.0,0.1]
[1778854985186,41.58,79173.0,6.4,0.00053,0.0,0.10192]
[1778854987198,41.58,79190.5,6.4,0.00054,0.0,0.10455]
[1778854992233,41.58,79199.37,6.4,0.00055,0.0,0.1059]
[1778854997268,41.58,79210.67,6.4,0.00056,0.0,0.10765]
[1778855000289,41.58,79193.53,6.4,0.00054,0.0,0.10501]
[1778855005324,41.58,79191.16,6.4,0.00054,0.0,0.10465]
[1778855010360,41.58,79205.79,6.4,0.00056,0.0,0.10689]
[1778855015395,41.58,79221.88,6.4,0.00057,0.0,0.10915]
[1778855020430,41.58,79220.84,6.4,0.00057,0.0,0.10899]
[1778855025465,41.58,79229.84,6.4,0.00057,0.0,0.11042]
[1778855030526,41.58,79221.12,6.4,0.00057,0.0,0.10903]
[1778855035562,41.58,79211.81,6.4,0.00056,0.0,0.10757]
[1778855040597,41.58,79202.18,6.4,0.00055,0.0,0.10608]
[1778855042611,41.58,79184.96,6.4,0.00054,0.0,0.10346]
[1778855047646,41.58,79187.19,6.4,0.00054,0.0,0.1038]
[1778855052681,41.58,79193.23,6.4,0.00054,0.0,0.10471]
[1778855057716,41.58,79187.17,6.4,0.00054,0.0,0.1038]
[1778855062755,41.58,79178.98,6.4,0.00053,0.0,0.10257]
[1778855067790,41.58,79177.16,6.4,0.00053,0.0,0.10229]
[1778855072825,41.58,79193.0,6.4,0.00054,0.0,0.10443]
[1778855077861,41.58,79199.24,6.4,0.00055,0.0,0.10538]
[1778855080469,41.58,79191.44,6.4,0.00054,0.0,0.1042]
[1778855082663,41.58,79173.61,6.4,0.00053,0.0,0.10153]
[1778855090953,41.58,79171.12,6.4,0.00052,0.0,0.10116]
[1778855093896,41.58,79171.41,6.4,0.00052,0.0,0.1012]
[1778855099009,41.58,79159.36,6.4,0.00051,0.0,0.09944]
[1778855104046,41.58,79152.8,6.4,0.00051,0.0,0.09849]
[1778855104599,41.58,79152.8,6.4,0.00051,0.0,0.09849]
[1778855104644,41.58,79152.8,6.4,0.00051,0.0,0.09849]
[1778855106060,41.58,79135.22,6.4,0.00049,0.0,0.09599]
[1778855111096,41.58,79122.33,6.4,0.00049,0.0,0.09419]
[1778855113111,41.58,79107.03,6.4,0.00047,0.0,0.09209]
[1778855118148,41.58,79115.4,6.4,0.00048,0.0,0.09324]
[1778855121169,41.58,79097.29,6.4,0.00047,0.0,0.09078]
[1778855125197,41.58,79073.42,6.4,0.00045,0.0,0.08764]
[1778855129225,41.58,79077.6,6.4,0.00045,0.0,0.08818]
[1778855134260,41.58,79063.97,6.4,0.00044,0.0,0.08621]
[1778855139295,41.58,79053.13,6.4,0.00043,0.0,0.08484]
[1778855144836,41.58,79049.07,6.4,0.00043,0.0,0.08433]
[1778855150868,41.58,79062.22,6.4,0.00044,0.0,0.08599]
[1778855154092,41.58,79084.38,6.4,0.00046,0.0,0.08886]
[1778855154423,41.58,79103.91,6.4,0.00047,0.0,0.09145]
[1778855159458,41.58,79115.44,6.4,0.00048,0.0,0.09302]
[1778855161472,41.58,79131.43,6.4,0.00049,0.0,0.09523]
[1778855163924,41.58,79135.32,6.4,0.00049,0.0,0.09577]
[1778855165454,41.58,79117.27,6.4,0.00048,0.0,0.09327]
[1778855171041,41.58,79127.17,6.4,0.00049,0.0,0.09463]
[1778855174202,41.58,79112.37,6.4,0.00048,0.0,0.0926]
[1778855176208,41.58,79094.67,6.4,0.00046,0.0,0.09022]
[1778855181614,41.58,79070.61,6.4,0.00045,0.0,0.08706]
[1778855184475,41.58,79070.04,6.4,0.00045,0.0,0.08699]
[1778855189670,41.58,79066.87,6.4,0.00044,0.0,0.08658]
[1778855194710,41.58,79058.04,6.4,0.00044,0.0,0.08525]
[1778855199746,41.58,79068.14,6.4,0.00044,0.0,0.08654]
[1778855200719,41.58,79068.14,6.4,0.00044,0.0,0.08654]
[1778855205367,41.58,79057.05,6.4,0.00044,0.0,0.08513]
[1778855210823,41.58,79056.87,6.4,0.00044,0.0,0.0851]
[1778855214294,41.58,79056.65,6.4,0.00044,0.0,0.08507]
[1778855223914,41.58,79052.8,6.4,0.00043,0.0,0.08459]
[1778855228951,41.58,79051.27,6.4,0.00043,0.0,0.0844]
[1778855233986,41.58,79050.2,6.4,0.00043,0.0,0.08426]
[1778855239021,41.58,79053.18,6.4,0.00043,0.0,0.08464]
[1778855244056,41.58,79061.55,6.4,0.00044,0.0,0.0857]
[1778855249091,41.58,79059.89,6.4,0.00044,0.0,0.08548]
[1778855254126,41.58,79061.3,6.4,0.00044,0.0,0.08545]
[1778855259161,41.58,79078.29,6.4,0.00045,0.0,0.08763]
[1778855264196,41.58,79077.87,6.4,0.00045,0.0,0.08758]
[1778855269231,41.58,79072.38,6.4,0.00045,0.0,0.08687]
[1778855274267,41.58,79063.49,6.4,0.00044,0.0,0.08573]
[1778855279302,41.58,79062.2,6.4,0.00044,0.0,0.08557]
[1778855284344,41.58,79057.99,6.4,0.00044,0.0,0.08504]
[1778855289380,41.58,79070.51,6.4,0.00044,0.0,0.08663]
[1778855294420,41.58,79080.09,6.4,0.00045,0.0,0.08787]
[1778855299438,41.58,79074.31,6.4,0.00045,0.0,0.08712]
[1778855303483,41.58,79094.19,6.4,0.00046,0.0,0.08972]
[1778855308840,41.58,79093.89,6.4,0.00046,0.0,0.08968]
[1778855313872,41.58,79083.17,6.4,0.00045,0.0,0.08805]
[1778855319875,41.58,79090.99,6.4,0.00046,0.0,0.08908]
[1778855325638,41.58,79097.22,6.4,0.00046,0.0,0.0899]
[1778855330673,41.58,79111.28,6.4,0.00047,0.0,0.09178]
[1778855335708,41.58,79108.94,6.4,0.00047,0.0,0.09147]
[1778855340746,41.58,79100.15,6.4,0.00046,0.0,0.09029]
[1778855345781,41.58,79084.22,6.4,0.00045,0.0,0.08819]
[1778855350816,41.58,79077.61,6.4,0.00045,0.0,0.08733]
[1778855355851,41.58,79070.32,6.4,0.00044,0.0,0.08639]
[1778855360886,41.58,79057.44,6.4,0.00043,0.0,0.08476]
[1778855364318,41.58,79039.52,6.4,0.00042,0.0,0.08253]
[1778855364916,41.58,79011.27,6.4,0.0004,0.0,0.07913]
[1778855367938,41.58,78991.16,6.4,0.00039,0.0,0.07678]
[1778855372978,41.58,78988.54,6.4,0.00039,0.0,0.07629]
[1778855376086,41.58,78995.94,6.4,0.00039,0.0,0.07714]
[1778855377006,41.58,79025.91,6.4,0.00041,0.0,0.08068]
[1778855382044,41.58,79032.95,6.4,0.00042,0.0,0.08153]
[1778855386402,41.58,79039.95,6.4,0.00042,0.0,0.08238]
[1778855396144,41.58,79040.76,6.4,0.00042,0.0,0.08248]
[1778855400903,41.58,79048.15,6.4,0.00043,0.0,0.08339]
[1778855402349,41.58,79086.35,6.4,0.00045,0.0,0.08825]
[1778855407245,41.58,79103.97,6.4,0.00047,0.0,0.09058]
[1778855411955,41.58,79110.52,6.4,0.00047,0.0,0.09146]
[1778855417324,41.58,79105.93,6.4,0.00047,0.0,0.09084]
[1778855421352,41.58,79084.37,6.4,0.00045,0.0,0.088]
[1778855424373,41.58,79068.75,6.4,0.00044,0.0,0.08598]
[1778855427394,41.58,79051.04,6.4,0.00043,0.0,0.08375]
[1778855432431,41.58,79055.5,6.4,0.00043,0.0,0.0841]
[1778855437467,41.58,79081.97,6.4,0.00045,0.0,0.08747]
[1778855439480,41.58,79102.77,6.4,0.00046,0.0,0.0902]
[1778855444515,41.58,79096.85,6.4,0.00046,0.0,0.08942]
[1778855446300,41.58,79095.25,6.4,0.00046,0.0,0.08921]
[1778855448153,41.58,79079.77,6.4,0.00045,0.0,0.08719]
[1778855454181,41.58,79079.12,6.4,0.00045,0.0,0.0871]
[1778855455510,41.58,79086.02,6.4,0.00045,0.0,0.088]
[1778855460241,41.58,79102.34,6.4,0.00046,0.0,0.09014]
[1778855466041,41.58,79113.12,6.4,0.00047,0.0,0.09159]
[1778855471707,41.58,79103.16,6.4,0.00046,0.0,0.09025]
[1778855474131,41.58,79101.04,6.4,0.00046,0.0,0.08997]
[1778855480196,41.58,79117.69,6.4,0.00047,0.0,0.09221]
[1778855485809,41.58,79124.93,6.4,0.00048,0.0,0.0932]
[1778855487374,41.58,79124.93,6.4,0.00048,0.0,0.0932]
[1778855492858,41.58,79107.48,6.4,0.00047,0.0,0.09061]
[1778855497893,41.58,79099.06,6.4,0.00046,0.0,0.08949]
[1778855503388,41.58,79088.27,6.4,0.00045,0.0,0.08807]
[1778855504942,41.58,79067.55,6.4,0.00044,0.0,0.08541]
[1778855510382,41.58,79056.4,6.4,0.00043,0.0,0.08401]
[1778855514010,41.58,79017.73,6.4,0.0004,0.0,0.0793]
[1778855519044,41.58,79016.57,6.4,0.0004,0.0,0.07917]
[1778855524079,41.58,79016.19,6.4,0.0004,0.0,0.07912]
[1778855525086,41.58,78996.39,6.4,0.00039,0.0,0.07681]
[1778855528358,41.58,79018.74,6.4,0.0004,0.0,0.07942]
[1778855531128,41.58,79000.59,6.4,0.00039,0.0,0.07729]
[1778855532110,41.58,79000.59,6.4,0.00039,0.0,0.07729]
[1778855537170,41.58,79006.25,6.4,0.0004,0.0,0.07795]
[1778855542205,41.58,79000.41,6.4,0.00039,0.0,0.07727]
[1778855544456,41.58,78991.87,6.4,0.00039,0.0,0.07629]
[1778855550261,41.58,78987.89,6.4,0.00039,0.0,0.07584]
[1778855555296,41.58,78999.05,6.4,0.00039,0.0,0.07693]
[1778855557118,41.58,79001.43,6.4,0.00039,0.0,0.0772]
[1778855560969,41.58,79026.93,6.4,0.00041,0.0,0.0802]
[1778855566373,41.58,79035.1,6.4,0.00041,0.0,0.08119]
[1778855568388,41.58,79013.3,6.4,0.0004,0.0,0.07858]
[1778855569559,41.58,79013.3,6.4,0.0004,0.0,0.07858]
[1778855576608,41.58,79020.19,6.4,0.0004,0.0,0.0794]
[1778855581815,41.58,79016.44,6.4,0.0004,0.0,0.07895]
[1778855587208,41.58,79001.63,6.4,0.00039,0.0,0.07722]
[1778855591571,41.58,79022.08,6.4,0.00041,0.0,0.07962]
[1778855596636,41.58,79031.37,6.4,0.00041,0.0,0.08074]
[1778855598397,41.58,79031.42,6.4,0.00041,0.0,0.08074]
[1778855603685,41.58,79032.62,6.4,0.00041,0.0,0.08089]
[1778855605704,41.58,79013.69,6.4,0.0004,0.0,0.07863]
[1778855609732,41.58,78998.52,6.4,0.00039,0.0,0.07686]
[1778855614767,41.58,79014.47,6.4,0.0004,0.0,0.07853]
[1778855617795,41.58,78994.46,6.4,0.00039,0.0,0.07621]
[1778855622831,41.58,78991.33,6.4,0.00039,0.0,0.07585]
[1778855627866,41.58,79002.61,6.4,0.00039,0.0,0.07714]
[1778855632903,41.58,79012.22,6.4,0.0004,0.0,0.07826]
[1778855636937,41.58,79030.85,6.4,0.00041,0.0,0.08047]
[1778855641251,41.58,79036.64,6.4,0.00041,0.0,0.08117]
[1778855646382,41.58,79039.76,6.4,0.00042,0.0,0.08155]
[1778855648016,41.58,79061.41,6.4,0.00043,0.0,0.08422]
[1778855651432,41.58,79067.3,6.4,0.00044,0.0,0.08496]
[1778855657081,41.58,79061.54,6.4,0.00043,0.0,0.08424]
[1778855662116,41.58,79061.93,6.4,0.00043,0.0,0.08429]
[1778855667151,41.58,79065.52,6.4,0.00043,0.0,0.08474]
[1778855672186,41.58,79076.34,6.4,0.00044,0.0,0.0859]
[1778855677227,41.58,79081.79,6.4,0.00044,0.0,0.0866]
[1778855682262,41.58,79093.25,6.4,0.00045,0.0,0.08808]
[1778855687297,41.58,79096.98,6.4,0.00045,0.0,0.08857]
[1778855690318,41.58,79114.51,6.4,0.00047,0.0,0.09089]
[1778855695353,41.58,79101.96,6.4,0.00046,0.0,0.08922]
[1778855700388,41.58,79105.75,6.4,0.00046,0.0,0.08972]
[1778855705423,41.58,79098.06,6.4,0.00046,0.0,0.08871]
[1778855710458,41.58,79114.29,6.4,0.00047,0.0,0.09086]
[1778855715520,41.58,79127.42,6.4,0.00048,0.0,0.09264]
[1778855715601,41.58,79127.42,6.4,0.00048,0.0,0.09264]
[1778855715817,41.58,79127.42,6.4,0.00048,0.0,0.09264]
[1778855721536,41.58,79132.1,6.4,0.00048,0.0,0.09328]
[1778855726571,41.58,79123.36,6.4,0.00047,0.0,0.09209]
[1778855727582,41.58,79138.92,6.4,0.00049,0.0,0.09422]
[1778855729594,41.58,79155.56,6.4,0.0005,0.0,0.09655]
[1778855732628,41.58,79156.28,6.4,0.0005,0.0,0.09642]
[1778855738657,41.58,79160.12,6.4,0.0005,0.0,0.09697]
[1778855743693,41.58,79169.18,6.4,0.00051,0.0,0.09826]
[1778855748729,41.58,79177.09,6.4,0.00051,0.0,0.09941]
[1778855749823,41.58,79177.09,6.4,0.00051,0.0,0.09941]
[1778855759808,41.58,79173.07,6.4,0.00051,0.0,0.09882]
[1778855761825,41.58,79154.99,6.4,0.0005,0.0,0.09624]
[1778855763838,41.58,79172.31,6.4,0.00051,0.0,0.09871]
[1778855768873,41.58,79163.97,6.4,0.0005,0.0,0.09752]
[1778855771894,41.58,79142.46,6.4,0.00049,0.0,0.09448]
[1778855776936,41.58,79159.9,6.4,0.0005,0.0,0.09694]
[1778855781972,41.58,79161.52,6.4,0.0005,0.0,0.09717]
[1778855787007,41.58,79162.01,6.4,0.0005,0.0,0.09724]
[1778855792049,41.58,79164.93,6.4,0.0005,0.0,0.09742]
[1778855797084,41.58,79156.87,6.4,0.0005,0.0,0.09627]
[1778855802119,41.58,79148.13,6.4,0.00049,0.0,0.09505]
[1778855804133,41.58,79132.33,6.4,0.00048,0.0,0.09286]
[1778855805318,41.58,79132.33,6.4,0.00048,0.0,0.09286]
[1778855810057,41.58,79116.5,6.4,0.00047,0.0,0.09072]
[1778855816219,41.58,79137.31,6.4,0.00048,0.0,0.09355]
[1778855819806,41.58,79137.14,6.4,0.00048,0.0,0.09352]
[1778855825286,41.58,79155.08,6.4,0.0005,0.0,0.09602]
[1778855830320,41.58,79151.63,6.4,0.00049,0.0,0.09554]
[1778855835356,41.58,79134.59,6.4,0.00048,0.0,0.09317]
[1778855840391,41.58,79122.49,6.4,0.00047,0.0,0.09152]
[1778855845428,41.58,79119.91,6.4,0.00047,0.0,0.09118]
[1778855850466,41.58,79126.77,6.4,0.00047,0.0,0.0921]
[1778855855501,41.58,79131.97,6.4,0.00048,0.0,0.09259]
[1778855859529,41.58,79148.04,6.4,0.00049,0.0,0.0948]
[1778855864564,41.58,79133.83,6.4,0.00048,0.0,0.09284]
[1778855869599,41.58,79129.99,6.4,0.00048,0.0,0.09232]
[1778855874634,41.58,79118.56,6.4,0.00047,0.0,0.09077]
[1778855879670,41.58,79106.58,6.4,0.00046,0.0,0.08918]
[1778855884705,41.58,79105.44,6.4,0.00046,0.0,0.08903]
[1778855889740,41.58,79097.15,6.4,0.00045,0.0,0.08795]
[1778855894775,41.58,79104.6,6.4,0.00046,0.0,0.08892]
[1778855899810,41.58,79114.78,6.4,0.00046,0.0,0.09027]
[1778855904845,41.58,79113.17,6.4,0.00046,0.0,0.09005]
[1778855909884,41.58,79125.06,6.4,0.00047,0.0,0.09165]
[1778855914920,41.58,79126.13,6.4,0.00047,0.0,0.09157]
[1778855919955,41.58,79130.5,6.4,0.00048,0.0,0.09216]
[1778855924990,41.58,79137.92,6.4,0.00048,0.0,0.09318]
[1778855930027,41.58,79147.64,6.4,0.00049,0.0,0.09452]
[1778855935062,41.58,79149.22,6.4,0.00049,0.0,0.09474]
[1778855940097,41.58,79159.33,6.4,0.0005,0.0,0.09616]
[1778855944972,41.58,79171.3,6.4,0.00051,0.0,0.09786]
[1778855946139,41.58,79146.4,6.4,0.00049,0.0,0.09435]
[1778855951174,41.58,79139.04,6.4,0.00048,0.0,0.09333]
[1778855955960,41.58,79132.57,6.4,0.00048,0.0,0.09245]
[1778855959230,41.58,79150.42,6.4,0.00049,0.0,0.09491]
[1778855964265,41.58,79138.55,6.4,0.00048,0.0,0.09326]
[1778855969300,41.58,79141.77,6.4,0.00048,0.0,0.09371]
[1778855974348,41.58,79139.07,6.4,0.00048,0.0,0.09311]
[1778855979383,41.58,79140.47,6.4,0.00048,0.0,0.0933]
[1778855984418,41.58,79136.82,6.4,0.00048,0.0,0.0928]
[1778855989454,41.58,79134.34,6.4,0.00048,0.0,0.09246]
[1778855994489,41.58,79136.81,6.4,0.00048,0.0,0.0928]
[1778855999524,41.58,79134.13,6.4,0.00048,0.0,0.09244]
[1778856004559,41.58,79140.92,6.4,0.00048,0.0,0.09336]
[1778856009608,41.58,79143.18,6.4,0.00048,0.0,0.09368]
[1778856014646,41.58,79143.54,6.4,0.00048,0.0,0.09373]
[1778856019351,41.58,79145.29,6.4,0.00049,0.0,0.09397]
[1778856024717,41.58,79152.6,6.4,0.00049,0.0,0.09498]
[1778856026421,41.58,79149.18,6.4,0.00049,0.0,0.09451]
[1778856031768,41.58,79148.72,6.4,0.00049,0.0,0.09422]
[1778856036802,41.58,79148.83,6.4,0.00049,0.0,0.09423]
[1778856041837,41.58,79154.01,6.4,0.00049,0.0,0.09495]
[1778856046872,41.58,79157.13,6.4,0.00049,0.0,0.09539]
[1778856051911,41.58,79156.73,6.4,0.00049,0.0,0.09533]
[1778856056946,41.58,79173.66,6.4,0.00051,0.0,0.09773]
[1778856059967,41.58,79190.19,6.4,0.00052,0.0,0.10013]
[1778856065006,41.58,79193.13,6.4,0.00052,0.0,0.10056]
[1778856070045,41.58,79189.68,6.4,0.00052,0.0,0.10005]
[1778856073063,41.58,79174.07,6.4,0.00051,0.0,0.09779]
[1778856075077,41.58,79169.23,6.4,0.0005,0.0,0.0971]
[1778856078100,41.58,79163.48,6.4,0.0005,0.0,0.09628]
[1778856083134,41.58,79159.38,6.4,0.00049,0.0,0.0957]
[1778856088169,41.58,79150.35,6.4,0.00049,0.0,0.09444]
[1778856093207,41.58,79140.62,6.4,0.00048,0.0,0.09287]
[1778856098244,41.58,79150.28,6.4,0.00049,0.0,0.0942]
[1778856103278,41.58,79144.78,6.4,0.00048,0.0,0.09344]
[1778856103657,41.58,79144.78,6.4,0.00048,0.0,0.09344]
[1778856109320,41.58,79154.37,6.4,0.00049,0.0,0.09477]
[1778856114355,41.58,79160.88,6.4,0.00049,0.0,0.09568]
[1778856118078,41.58,79161.14,6.4,0.0005,0.0,0.09572]
[1778856123418,41.58,79152.79,6.4,0.00049,0.0,0.09455]
[1778856128453,41.58,79153.86,6.4,0.00049,0.0,0.0947]
[1778856133488,41.58,79155.64,6.4,0.00049,0.0,0.09495]
[1778856138524,41.58,79174.35,6.4,0.00051,0.0,0.0976]
[1778856142552,41.58,79192.06,6.4,0.00052,0.0,0.10016]
[1778856147588,41.58,79197.32,6.4,0.00052,0.0,0.10094]
[1778856152623,41.58,79196.5,6.4,0.00052,0.0,0.10057]
[1778856157658,41.58,79193.99,6.4,0.00052,0.0,0.10021]
[1778856162693,41.58,79197.54,6.4,0.00052,0.0,0.10073]
[1778856167728,41.58,79207.23,6.4,0.00053,0.0,0.10216]
[1778856172763,41.58,79215.55,6.4,0.00054,0.0,0.10341]
[1778856176298,41.58,79190.55,6.4,0.00052,0.0,0.0997]
[1778856178264,41.58,79218.13,6.4,0.00054,0.0,0.1038]
[1778856183847,41.58,79219.09,6.4,0.00054,0.0,0.10395]
[1778856188881,41.58,79218.1,6.4,0.00054,0.0,0.1038]
[1778856193916,41.58,79219.93,6.4,0.00054,0.0,0.10408]
[1778856196383,41.58,79217.27,6.4,0.00054,0.0,0.10367]
[1778856201972,41.58,79223.22,6.4,0.00054,0.0,0.10458]
[1778856207007,41.58,79236.81,6.4,0.00056,0.0,0.10667]
[1778856207550,41.58,79236.81,6.4,0.00056,0.0,0.10667]
[1778856211201,41.58,79253.93,6.4,0.00057,0.0,0.10935]
[1778856216078,41.58,79213.98,6.4,0.00054,0.0,0.10293]
[1778856221113,41.58,79200.62,6.4,0.00052,0.0,0.10094]
[1778856226148,41.58,79190.2,6.4,0.00052,0.0,0.09941]
[1778856231183,41.58,79189.78,6.4,0.00052,0.0,0.09935]
[1778856236219,41.58,79188.77,6.4,0.00051,0.0,0.0992]
[1778856241253,41.58,79185.37,6.4,0.00051,0.0,0.09871]
[1778856242313,41.58,79185.37,6.4,0.00051,0.0,0.09871]
[1778856243356,41.58,79182.73,6.4,0.00051,0.0,0.09833]
[1778856249309,41.58,79174.2,6.4,0.0005,0.0,0.09711]
[1778856254344,41.58,79163.25,6.4,0.00049,0.0,0.09556]
[1778856257365,41.58,79178.79,6.4,0.00051,0.0,0.09776]
[1778856262404,41.58,79167.04,6.4,0.0005,0.0,0.09609]
[1778856266432,41.58,79184.08,6.4,0.00051,0.0,0.09853]
[1778856271467,41.58,79184.36,6.4,0.00051,0.0,0.09833]
[1778856276504,41.58,79181.27,6.4,0.00051,0.0,0.09788]
[1778856281546,41.58,79182.8,6.4,0.00051,0.0,0.0981]
[1778856286574,41.58,79198.6,6.4,0.00052,0.0,0.1004]
[1778856291609,41.58,79188.68,6.4,0.00051,0.0,0.09895]
[1778856296644,41.58,79184.86,6.4,0.00051,0.0,0.0984]
[1778856301679,41.58,79188.61,6.4,0.00051,0.0,0.09894]
[1778856306715,41.58,79178.87,6.4,0.00051,0.0,0.09754]
[1778856310743,41.58,79194.45,6.4,0.00052,0.0,0.09979]
[1778856315778,41.58,79195.38,6.4,0.00052,0.0,0.09993]
[1778856318799,41.58,79178.59,6.4,0.00051,0.0,0.0975]
[1778856323835,41.58,79160.45,6.4,0.00049,0.0,0.09493]
[1778856326600,41.58,79150.76,6.4,0.00048,0.0,0.09359]
[1778856326906,41.58,79146.12,6.4,0.00048,0.0,0.09295]
[1778856328705,41.58,79126.13,6.4,0.00047,0.0,0.09025]
[1778856335924,41.58,79128.59,6.4,0.00047,0.0,0.09036]
[1778856340929,41.58,79128.49,6.4,0.00047,0.0,0.09034]
[1778856345997,41.58,79113.08,6.4,0.00045,0.0,0.0883]
[1778856351033,41.58,79111.95,6.4,0.00045,0.0,0.08816]
[1778856356068,41.58,79118.15,6.4,0.00046,0.0,0.08897]
[1778856358488,41.58,79113.99,6.4,0.00046,0.0,0.08842]
[1778856362114,41.58,79088.04,6.4,0.00044,0.0,0.08508]
[1778856367153,41.58,79080.46,6.4,0.00043,0.0,0.08413]
[1778856371181,41.58,79095.58,6.4,0.00044,0.0,0.08604]
[1778856376216,41.58,79089.89,6.4,0.00044,0.0,0.08531]
[1778856381251,41.58,79089.52,6.4,0.00044,0.0,0.08527]
[1778856385468,41.58,79099.42,6.4,0.00044,0.0,0.08653]
[1778856385566,41.58,79082.06,6.4,0.00043,0.0,0.08433]
[1778856387293,41.58,79063.94,6.4,0.00042,0.0,0.08208]
[1778856392328,41.58,79068.07,6.4,0.00042,0.0,0.08238]
[1778856395751,41.58,79056.15,6.4,0.00041,0.0,0.08093]
[1778856399379,41.58,79031.9,6.4,0.0004,0.0,0.07804]
[1778856401393,41.58,79012.3,6.4,0.00039,0.0,0.07577]
[1778856405836,41.58,79005.7,6.4,0.00038,0.0,0.07503]
[1778856411469,41.58,78999.3,6.4,0.00038,0.0,0.07431]
[1778856412463,41.58,78999.3,6.4,0.00038,0.0,0.07431]
[1778856417511,41.58,79011.47,6.4,0.00039,0.0,0.07568]
[1778856422253,41.58,79011.72,6.4,0.00039,0.0,0.07571]
[1778856422322,41.58,79011.72,6.4,0.00039,0.0,0.07571]
[1778856427583,41.58,79024.72,6.4,0.00039,0.0,0.0772]
[1778856431614,41.58,79048.87,6.4,0.00041,0.0,0.08005]
[1778856433635,41.58,79066.9,6.4,0.00042,0.0,0.08224]
[1778856434642,41.58,79082.48,6.4,0.00043,0.0,0.08417]
[1778856439679,41.58,79074.22,6.4,0.00043,0.0,0.08314]
[1778856444714,41.58,79063.59,6.4,0.00042,0.0,0.08183]
[1778856449714,41.58,79053.63,6.4,0.00041,0.0,0.08062]
[1778856450756,41.58,79035.3,6.4,0.0004,0.0,0.07844]
[1778856455792,41.58,79029.11,6.4,0.0004,0.0,0.07752]
[1778856460827,41.58,79037.47,6.4,0.0004,0.0,0.0785]
[1778856466334,41.58,79035.15,6.4,0.0004,0.0,0.07823]
[1778856466359,41.58,79035.15,6.4,0.0004,0.0,0.07823]
[1778856466871,41.58,79009.98,6.4,0.00038,0.0,0.07532]
[1778856472143,41.58,79007.39,6.4,0.00038,0.0,0.07503]
[1778856477979,41.58,78989.52,6.4,0.00037,0.0,0.07303]
[1778856483664,41.58,78975.75,6.4,0.00036,0.0,0.07153]
[1778856485073,41.58,78957.92,6.4,0.00035,0.0,0.06962]
[1778856490227,41.58,78963.86,6.4,0.00036,0.0,0.07025]
[1778856500131,41.58,78972.73,6.4,0.00036,0.0,0.0712]
[1778856505166,41.58,78958.45,6.4,0.00035,0.0,0.06968]
[1778856510203,41.58,78980.72,6.4,0.00037,0.0,0.07207]
[1778856515238,41.58,78987.56,6.4,0.00037,0.0,0.07263]
[1778856519271,41.58,78969.86,6.4,0.00036,0.0,0.07071]
[1778856523304,41.58,78947.36,6.4,0.00035,0.0,0.06834]
[1778856528339,41.58,78932.97,6.4,0.00034,0.0,0.06686]
[1778856533376,41.58,78947.27,6.4,0.00035,0.0,0.06833]
[1778856535698,41.58,78964.66,6.4,0.00036,0.0,0.07016]
[1778856541432,41.58,78972.46,6.4,0.00036,0.0,0.07099]
[1778856546467,41.58,78974.31,6.4,0.00036,0.0,0.07119]
[1778856551502,41.58,78980.74,6.4,0.00037,0.0,0.07189]
[1778856556537,41.58,78981.55,6.4,0.00037,0.0,0.07198]
[1778856561572,41.58,78989.08,6.4,0.00037,0.0,0.0728]
[1778856565600,41.58,78971.92,6.4,0.00036,0.0,0.07093]
[1778856570637,41.58,78972.6,6.4,0.00036,0.0,0.07101]
[1778856575672,41.58,78969.07,6.4,0.00036,0.0,0.07045]
[1778856578693,41.58,78985.94,6.4,0.00037,0.0,0.07227]
[1778856583730,41.58,78986.27,6.4,0.00037,0.0,0.07231]
[1778856588765,41.58,79005.01,6.4,0.00038,0.0,0.07438]
[1778856593801,41.58,78992.33,6.4,0.00037,0.0,0.07297]
[1778856598836,41.58,78994.08,6.4,0.00037,0.0,0.07317]
[1778856603871,41.58,78981.32,6.4,0.00036,0.0,0.07177]
[1778856607900,41.58,78965.42,6.4,0.00036,0.0,0.07006]
[1778856612935,41.58,78972.7,6.4,0.00036,0.0,0.07084]
[1778856617970,41.58,78967.18,6.4,0.00036,0.0,0.07025]
[1778856623006,41.58,78965.24,6.4,0.00036,0.0,0.07004]
[1778856628042,41.58,78963.3,6.4,0.00035,0.0,0.06984]
[1778856633078,41.58,78960.1,6.4,0.00035,0.0,0.06932]
[1778856638113,41.58,78963.43,6.4,0.00035,0.0,0.06967]
[1778856643148,41.58,78970.41,6.4,0.00036,0.0,0.07041]
[1778856648187,41.58,78978.57,6.4,0.00036,0.0,0.07129]
[1778856653222,41.58,78977.47,6.4,0.00036,0.0,0.07117]
[1778856658257,41.58,78988.92,6.4,0.00037,0.0,0.07242]
[1778856660281,41.58,79006.34,6.4,0.00038,0.0,0.07435]
[1778856665312,41.58,79006.81,6.4,0.00038,0.0,0.0744]
[1778856670670,41.58,79009.86,6.4,0.00038,0.0,0.07474]
[1778856674867,41.58,79010.03,6.4,0.00038,0.0,0.07476]
[1778856680419,41.58,78993.43,6.4,0.00037,0.0,0.07291]
[1778856685454,41.58,78972.97,6.4,0.00036,0.0,0.07069]
[1778856688527,41.58,78970.12,6.4,0.00036,0.0,0.07038]
[1778856694519,41.58,78974.25,6.4,0.00036,0.0,0.07064]
[1778856699554,41.58,78982.65,6.4,0.00036,0.0,0.07155]
[1778856704589,41.58,78995.85,6.4,0.00037,0.0,0.07299]
[1778856708655,41.58,79022.99,6.4,0.00039,0.0,0.07604]
[1778856709756,41.58,79042.49,6.4,0.0004,0.0,0.07831]
[1778856715694,41.58,79031.16,6.4,0.00039,0.0,0.07698]
[1778856716767,41.58,79031.16,6.4,0.00039,0.0,0.07698]
[1778856720855,41.58,79014.2,6.4,0.00038,0.0,0.07504]
[1778856723753,41.58,78997.29,6.4,0.00037,0.0,0.07315]
[1778856728789,41.58,78984.81,6.4,0.00036,0.0,0.07178]
[1778856729376,41.58,78984.81,6.4,0.00036,0.0,0.07178]
[1778856734833,41.58,78994.73,6.4,0.00037,0.0,0.07287]
[1778856739868,41.58,79006.74,6.4,0.00038,0.0,0.0742]
[1778856744903,41.58,79008.46,6.4,0.00038,0.0,0.0744]
[1778856746418,41.58,79009.5,6.4,0.00038,0.0,0.07451]
[1778856751960,41.58,79018.16,6.4,0.00038,0.0,0.0753]
[1778856756991,41.58,79036.91,6.4,0.0004,0.0,0.07746]
[1778856762031,41.58,79048.47,6.4,0.0004,0.0,0.07882]
[1778856762922,41.58,79048.47,6.4,0.0004,0.0,0.07882]
[1778856768073,41.58,79062.96,6.4,0.00041,0.0,0.08055]
[1778856773109,41.58,79073.65,6.4,0.00042,0.0,0.08184]
[1778856778148,41.58,79082.9,6.4,0.00043,0.0,0.08298]
[1778856783781,41.58,79075.93,6.4,0.00042,0.0,0.08212]
[1778856784217,41.58,79099.01,6.4,0.00044,0.0,0.085]
[1778856785616,41.58,79099.01,6.4,0.00044,0.0,0.085]
[1778856791249,41.58,79092.43,6.4,0.00043,0.0,0.08417]
[1778856796284,41.58,79090.53,6.4,0.00043,0.0,0.08393]
[1778856799265,41.58,79082.66,6.4,0.00043,0.0,0.08295]
[1778856804341,41.58,79084.36,6.4,0.00043,0.0,0.08317]
[1778856809376,41.58,79083.66,6.4,0.00043,0.0,0.08308]
[1778856814411,41.58,79099.71,6.4,0.00044,0.0,0.08488]
[1778856819447,41.58,79099.62,6.4,0.00044,0.0,0.08487]
[1778856824482,41.58,79087.91,6.4,0.00043,0.0,0.0834]
[1778856829517,41.58,79068.94,6.4,0.00042,0.0,0.08107]
[1778856834552,41.58,79071.81,6.4,0.00042,0.0,0.08142]
[1778856839587,41.58,79080.49,6.4,0.00042,0.0,0.08248]
[1778856844622,41.58,79083.13,6.4,0.00042,0.0,0.08281]
[1778856849657,41.58,79078.14,6.4,0.00042,0.0,0.08219]
[1778856854692,41.58,79078.78,6.4,0.00042,0.0,0.08227]
[1778856859727,41.58,79087.07,6.4,0.00043,0.0,0.0833]
[1778856864762,41.58,79097.49,6.4,0.00043,0.0,0.0846]
[1778856869797,41.58,79101.69,6.4,0.00044,0.0,0.08513]
[1778856874833,41.58,79114.42,6.4,0.00045,0.0,0.08655]
[1778856879868,41.58,79116.63,6.4,0.00045,0.0,0.08683]
[1778856884903,41.58,79116.22,6.4,0.00045,0.0,0.08678]
[1778856887924,41.58,79094.01,6.4,0.00043,0.0,0.08396]
[1778856891953,41.58,79112.46,6.4,0.00044,0.0,0.0863]
[1778856896987,41.58,79140.52,6.4,0.00046,0.0,0.08997]
[1778856901022,41.58,79165.15,6.4,0.00048,0.0,0.09331]
[1778856906075,41.58,79169.72,6.4,0.00049,0.0,0.09394]
[1778856911101,41.58,79162.59,6.4,0.00048,0.0,0.09295]
[1778856916136,41.58,79159.32,6.4,0.00048,0.0,0.09251]
[1778856921171,41.58,79155.25,6.4,0.00048,0.0,0.09195]
[1778856926207,41.58,79151.54,6.4,0.00047,0.0,0.09145]
[1778856931241,41.58,79147.3,6.4,0.00047,0.0,0.09065]
[1778856936277,41.58,79142.2,6.4,0.00046,0.0,0.08997]
[1778856937601,41.58,79141.93,6.4,0.00046,0.0,0.08994]
[1778856937798,41.58,79141.93,6.4,0.00046,0.0,0.08994]
[1778856940304,41.58,79126.42,6.4,0.00045,0.0,0.08789]
[1778856945339,41.58,79106.94,6.4,0.00044,0.0,0.08538]
[1778856950374,41.58,79126.98,6.4,0.00045,0.0,0.08796]
[1778856955409,41.58,79135.3,6.4,0.00046,0.0,0.08906]
[1778856960444,41.58,79136.17,6.4,0.00046,0.0,0.08917]
[1778856965479,41.58,79145.16,6.4,0.00047,0.0,0.09037]
[1778856970514,41.58,79149.23,6.4,0.00047,0.0,0.09091]
[1778856975555,41.58,79143.77,6.4,0.00047,0.0,0.09018]
[1778856980590,41.58,79138.98,6.4,0.00046,0.0,0.08954]
[1778856985625,41.58,79141.99,6.4,0.00046,0.0,0.08994]
[1778856990660,41.58,79151.68,6.4,0.00047,0.0,0.09124]
[1778856995695,41.58,79157.48,6.4,0.00047,0.0,0.09181]
[1778857000730,41.58,79155.92,6.4,0.00047,0.0,0.09159]
[1778857005765,41.58,79156.49,6.4,0.00047,0.0,0.09167]
[1778857010813,41.58,79167.44,6.4,0.00048,0.0,0.09317]
[1778857015847,41.58,79176.44,6.4,0.00049,0.0,0.09441]
[1778857019877,41.58,79194.72,6.4,0.0005,0.0,0.09699]
[1778857024916,41.58,79203.16,6.4,0.00051,0.0,0.0982]
[1778857025926,41.58,79221.39,6.4,0.00053,0.0,0.10087]
[1778857030961,41.58,79236.38,6.4,0.00054,0.0,0.10311]
[1778857035999,41.58,79239.11,6.4,0.00054,0.0,0.10352]
[1778857041033,41.58,79259.96,6.4,0.00056,0.0,0.10672]
[1778857046068,41.58,79258.23,6.4,0.00056,0.0,0.10645]
[1778857051103,41.58,79256.88,6.4,0.00055,0.0,0.10599]
[1778857056138,41.58,79263.71,6.4,0.00056,0.0,0.10705]
[1778857061173,41.58,79268.52,6.4,0.00056,0.0,0.1078]
[1778857066208,41.58,79274.69,6.4,0.00057,0.0,0.10877]
[1778857071243,41.58,79262.49,6.4,0.00056,0.0,0.10686]
[1778857076278,41.58,79273.97,6.4,0.00057,0.0,0.10866]
[1778857081313,41.58,79269.31,6.4,0.00056,0.0,0.10792]
[1778857086348,41.58,79269.32,6.4,0.00056,0.0,0.10793]
[1778857090377,41.58,79251.35,6.4,0.00055,0.0,0.10513]
[1778857095413,41.58,79240.56,6.4,0.00054,0.0,0.10349]
[1778857100448,41.58,79245.35,6.4,0.00054,0.0,0.10422]
[1778857105483,41.58,79240.82,6.4,0.00054,0.0,0.10353]
[1778857107497,41.58,79219.98,6.4,0.00052,0.0,0.10042]
[1778857112532,41.58,79217.18,6.4,0.00052,0.0,0.09977]
[1778857115553,41.58,79233.44,6.4,0.00053,0.0,0.10217]
[1778857120588,41.58,79246.68,6.4,0.00054,0.0,0.10417]
[1778857125623,41.58,79245.72,6.4,0.00054,0.0,0.10402]
[1778857130658,41.58,79245.66,6.4,0.00054,0.0,0.10402]
[1778857135693,41.58,79245.55,6.4,0.00054,0.0,0.104]
[1778857140728,41.58,79244.18,6.4,0.00054,0.0,0.10379]
[1778857143751,41.58,79228.86,6.4,0.00053,0.0,0.10149]
[1778857147778,41.58,79210.11,6.4,0.00051,0.0,0.09873]
[1778857152814,41.58,79190.66,6.4,0.0005,0.0,0.09595]
[1778857157849,41.58,79174.73,6.4,0.00049,0.0,0.09372]
[1778857162884,41.58,79165.4,6.4,0.00048,0.0,0.09244]
[1778857167950,41.58,79155.46,6.4,0.00047,0.0,0.09109]
[1778857174370,41.58,79141.28,6.4,0.00046,0.0,0.08897]
[1778857180016,41.58,79135.14,6.4,0.00045,0.0,0.08816]
[1778857185039,41.58,79136.22,6.4,0.00046,0.0,0.08831]
[1778857190074,41.58,79134.63,6.4,0.00045,0.0,0.0881]
[1778857195109,41.58,79133.22,6.4,0.00045,0.0,0.08791]
[1778857200144,41.58,79126.08,6.4,0.00045,0.0,0.08698]
[1778857202596,41.58,79154.3,6.4,0.00047,0.0,0.09071]
[1778857207601,41.58,79161.01,6.4,0.00047,0.0,0.09161]
[1778857209599,41.58,79134.31,6.4,0.00045,0.0,0.08806]
[1778857214622,41.58,79137.29,6.4,0.00046,0.0,0.08845]
[1778857220634,41.58,79131.95,6.4,0.00045,0.0,0.08775]
[1778857223309,41.58,79151.65,6.4,0.00047,0.0,0.09035]
[1778857228344,41.58,79155.44,6.4,0.00047,0.0,0.09086]
[1778857233379,41.58,79157.83,6.4,0.00047,0.0,0.09096]
[1778857235655,41.58,79173.02,6.4,0.00048,0.0,0.09303]
[1778857241436,41.58,79178.01,6.4,0.00049,0.0,0.09372]
[1778857246470,41.58,79170.58,6.4,0.00048,0.0,0.09269]
[1778857251506,41.58,79158.19,6.4,0.00047,0.0,0.09101]
[1778857256541,41.58,79137.59,6.4,0.00046,0.0,0.08827]
[1778857261578,41.58,79124.72,6.4,0.00045,0.0,0.08659]
[1778857266614,41.58,79123.68,6.4,0.00045,0.0,0.08646]
[1778857270645,41.58,79155.52,6.4,0.00047,0.0,0.09065]
[1778857273667,41.58,79175.14,6.4,0.00048,0.0,0.09332]
[1778857278706,41.58,79184.43,6.4,0.00049,0.0,0.09461]
[1778857283739,41.58,79192.75,6.4,0.0005,0.0,0.09578]
[1778857287767,41.58,79208.19,6.4,0.00051,0.0,0.09798]
[1778857292803,41.58,79215.83,6.4,0.00051,0.0,0.09885]
[1778857298718,41.58,79217.14,6.4,0.00052,0.0,0.09904]
[1778857298845,41.58,79193.08,6.4,0.0005,0.0,0.09559]
[1778857299863,41.58,79169.96,6.4,0.00048,0.0,0.09238]
[1778857301231,41.58,79154.2,6.4,0.00047,0.0,0.09025]
[1778857303890,41.58,79173.95,6.4,0.00048,0.0,0.09293]
[1778857306919,41.58,79190.56,6.4,0.00049,0.0,0.09524]
[1778857311949,41.58,79193.8,6.4,0.0005,0.0,0.09569]
[1778857315394,41.58,79211.64,6.4,0.00051,0.0,0.09824]
[1778857317993,41.58,79195.48,6.4,0.0005,0.0,0.09593]
[1778857323055,41.58,79172.08,6.4,0.00048,0.0,0.09267]
[1778857328078,41.58,79173.33,6.4,0.00048,0.0,0.09284]
[1778857333114,41.58,79170.85,6.4,0.00048,0.0,0.0925]
[1778857338149,41.58,79168.63,6.4,0.00048,0.0,0.0922]
[1778857343185,41.58,79158.67,6.4,0.00047,0.0,0.09085]
[1778857345199,41.58,79143.0,6.4,0.00046,0.0,0.08876]
[1778857350439,41.58,79140.88,6.4,0.00046,0.0,0.08848]
[1778857352539,41.58,79123.53,6.4,0.00044,0.0,0.08602]
[1778857358293,41.58,79115.77,6.4,0.00044,0.0,0.08503]
[1778857363328,41.58,79107.38,6.4,0.00043,0.0,0.08397]
[1778857368363,41.58,79102.67,6.4,0.00043,0.0,0.08338]
[1778857373398,41.58,79089.97,6.4,0.00042,0.0,0.08181]
[1778857378433,41.58,79082.15,6.4,0.00042,0.0,0.08086]
[1778857383470,41.58,79065.8,6.4,0.0004,0.0,0.07889]
[1778857388505,41.58,79082.08,6.4,0.00041,0.0,0.08085]
[1778857393540,41.58,79091.32,6.4,0.00042,0.0,0.08197]
[1778857398579,41.58,79079.87,6.4,0.00041,0.0,0.08058]
[1778857402607,41.58,79064.37,6.4,0.0004,0.0,0.07873]
[1778857405628,41.58,79079.97,6.4,0.00041,0.0,0.08059]
[1778857410663,41.58,79071.28,6.4,0.00041,0.0,0.07955]
[1778857415698,41.58,79066.44,6.4,0.0004,0.0,0.07877]
[1778857420733,41.58,79066.0,6.4,0.0004,0.0,0.07872]
[1778857425768,41.58,79063.21,6.4,0.0004,0.0,0.07839]
[1778857430803,41.58,79063.93,6.4,0.0004,0.0,0.07848]
[1778857432817,41.58,79083.65,6.4,0.00041,0.0,0.08084]
[1778857437853,41.58,79089.89,6.4,0.00042,0.0,0.0816]
[1778857442888,41.58,79101.16,6.4,0.00043,0.0,0.08298]
[1778857447923,41.58,79107.23,6.4,0.00043,0.0,0.08374]
[1778857452958,41.58,79103.9,6.4,0.00043,0.0,0.08332]
[1778857454972,41.58,79087.78,6.4,0.00042,0.0,0.08134]
[1778857460010,41.58,79078.93,6.4,0.00041,0.0,0.08026]
[1778857465044,41.58,79083.14,6.4,0.00041,0.0,0.08077]
[1778857470080,41.58,79096.01,6.4,0.00042,0.0,0.08235]
[1778857475115,41.58,79094.82,6.4,0.00042,0.0,0.082]
[1778857480150,41.58,79091.75,6.4,0.00042,0.0,0.08162]
[1778857484178,41.58,79109.99,6.4,0.00043,0.0,0.08388]
[1778857489463,41.58,79107.89,6.4,0.00043,0.0,0.08361]
[1778857494271,41.58,79090.31,6.4,0.00042,0.0,0.08144]
[1778857500290,41.58,79083.95,6.4,0.00041,0.0,0.08067]
[1778857505325,41.58,79074.55,6.4,0.00041,0.0,0.07954]
[1778857510360,41.58,79083.57,6.4,0.00041,0.0,0.08062]
[1778857515400,41.58,79074.57,6.4,0.00041,0.0,0.07954]
[1778857519428,41.58,79091.62,6.4,0.00042,0.0,0.0816]
[1778857524463,41.58,79092.18,6.4,0.00042,0.0,0.08167]
[1778857529498,41.58,79096.13,6.4,0.00042,0.0,0.08216]
[1778857534533,41.58,79095.44,6.4,0.00042,0.0,0.08187]
[1778857539568,41.58,79098.12,6.4,0.00042,0.0,0.0822]
[1778857544604,41.58,79099.0,6.4,0.00042,0.0,0.0823]
[1778857548602,41.58,79100.46,6.4,0.00042,0.0,0.08249]
[1778857548862,41.58,79100.46,6.4,0.00042,0.0,0.08249]
[1778857554674,41.58,79118.02,6.4,0.00044,0.0,0.08468]
[1778857559709,41.58,79118.31,6.4,0.00044,0.0,0.08472]
[1778857564744,41.58,79116.77,6.4,0.00044,0.0,0.08452]
[1778857569783,41.58,79119.44,6.4,0.00044,0.0,0.08486]
[1778857574819,41.58,79118.93,6.4,0.00044,0.0,0.0848]
[1778857579856,41.58,79118.75,6.4,0.00044,0.0,0.08477]
[1778857584891,41.58,79118.74,6.4,0.00044,0.0,0.08477]
[1778857588929,41.58,79101.93,6.4,0.00043,0.0,0.08267]
[1778857591941,41.58,79081.05,6.4,0.00041,0.0,0.07992]
[1778857596976,41.58,79075.53,6.4,0.00041,0.0,0.07926]
[1778857602011,41.58,79079.02,6.4,0.00041,0.0,0.07968]
[1778857607046,41.58,79078.92,6.4,0.00041,0.0,0.07966]
[1778857612083,41.58,79081.71,6.4,0.00041,0.0,0.08]
[1778857617118,41.58,79089.72,6.4,0.00042,0.0,0.08097]
[1778857622153,41.58,79085.33,6.4,0.00041,0.0,0.08043]
[1778857627188,41.58,79085.69,6.4,0.00041,0.0,0.08048]
[1778857632223,41.58,79090.57,6.4,0.00042,0.0,0.08107]
[1778857637259,41.58,79093.35,6.4,0.00042,0.0,0.08141]
[1778857642294,41.58,79092.36,6.4,0.00042,0.0,0.08129]
[1778857647329,41.58,79089.59,6.4,0.00042,0.0,0.08095]
[1778857652367,41.58,79091.32,6.4,0.00042,0.0,0.08096]
[1778857657403,41.58,79095.41,6.4,0.00042,0.0,0.08146]
[1778857662438,41.58,79089.1,6.4,0.00041,0.0,0.08069]
[1778857667473,41.58,79073.63,6.4,0.0004,0.0,0.07883]
[1778857672510,41.58,79073.09,6.4,0.0004,0.0,0.07877]
[1778857677545,41.58,79078.69,6.4,0.00041,0.0,0.07944]
[1778857682580,41.58,79074.4,6.4,0.0004,0.0,0.07893]
[1778857687615,41.58,79065.64,6.4,0.0004,0.0,0.07789]
[1778857692650,41.58,79063.97,6.4,0.0004,0.0,0.0777]
[1778857697685,41.58,79063.69,6.4,0.0004,0.0,0.07766]
[1778857702725,41.58,79065.85,6.4,0.0004,0.0,0.07792]
[1778857707760,41.58,79064.43,6.4,0.0004,0.0,0.07775]
[1778857712795,41.58,79058.5,6.4,0.00039,0.0,0.07686]
[1778857716825,41.58,79078.37,6.4,0.00041,0.0,0.0792]
[1778857721860,41.58,79077.1,6.4,0.00041,0.0,0.07905]
[1778857726895,41.58,79077.83,6.4,0.00041,0.0,0.07913]
[1778857731930,41.58,79077.59,6.4,0.00041,0.0,0.07911]
[1778857736965,41.58,79084.31,6.4,0.00041,0.0,0.07991]
[1778857742000,41.58,79070.87,6.4,0.0004,0.0,0.07831]
[1778857747038,41.58,79066.16,6.4,0.0004,0.0,0.07776]
[1778857752073,41.58,79083.05,6.4,0.00041,0.0,0.07976]
[1778857757110,41.58,79086.41,6.4,0.00041,0.0,0.08016]
[1778857762145,41.58,79088.5,6.4,0.00041,0.0,0.08041]
[1778857767180,41.58,79099.53,6.4,0.00042,0.0,0.08176]
[1778857771208,41.58,79129.0,6.4,0.00044,0.0,0.08523]
[1778857772218,41.58,79160.39,6.4,0.00046,0.0,0.08931]
[1778857777253,41.58,79167.72,6.4,0.00047,0.0,0.09029]
[1778857780274,41.58,79188.18,6.4,0.00048,0.0,0.09307]
[1778857783295,41.58,79204.95,6.4,0.0005,0.0,0.09541]
[1778857788330,41.58,79205.13,6.4,0.0005,0.0,0.09543]
[1778857793365,41.58,79208.25,6.4,0.0005,0.0,0.09587]
[1778857798400,41.58,79226.82,6.4,0.00051,0.0,0.09854]
[1778857803441,41.58,79241.78,6.4,0.00053,0.0,0.10073]
[1778857808477,41.58,79237.22,6.4,0.00052,0.0,0.10006]
[1778857813512,41.58,79234.55,6.4,0.00052,0.0,0.09966]
[1778857817540,41.58,79218.59,6.4,0.00051,0.0,0.09735]
[1778857822575,41.58,79209.54,6.4,0.0005,0.0,0.09606]
[1778857827610,41.58,79206.47,6.4,0.0005,0.0,0.09562]
[1778857832645,41.58,79214.65,6.4,0.0005,0.0,0.09655]
[1778857837680,41.58,79211.23,6.4,0.0005,0.0,0.09606]
[1778857842715,41.58,79218.69,6.4,0.00051,0.0,0.09713]
[1778857847750,41.58,79235.57,6.4,0.00052,0.0,0.09957]
[1778857851778,41.58,79259.14,6.4,0.00054,0.0,0.10308]
[1778857852785,41.58,79274.95,6.4,0.00055,0.0,0.10549]
[1778857855806,41.58,79295.44,6.4,0.00057,0.0,0.1087]
[1778857860841,41.58,79276.58,6.4,0.00055,0.0,0.10575]
[1778857865878,41.58,79274.14,6.4,0.00055,0.0,0.10537]
[1778857870914,41.58,79267.29,6.4,0.00055,0.0,0.10432]
[1778857871921,41.58,79251.88,6.4,0.00053,0.0,0.10199]
[1778857874941,41.58,79269.89,6.4,0.00055,0.0,0.10472]
[1778857879976,41.58,79262.26,6.4,0.00054,0.0,0.10355]
[1778857885013,41.58,79250.68,6.4,0.00053,0.0,0.10181]
[1778857890049,41.58,79237.6,6.4,0.00052,0.0,0.09987]
[1778857895084,41.58,79245.15,6.4,0.00053,0.0,0.10074]
[1778857900119,41.58,79254.96,6.4,0.00053,0.0,0.1022]
[1778857905154,41.58,79269.86,6.4,0.00055,0.0,0.10446]
[1778857910189,41.58,79253.93,6.4,0.00053,0.0,0.10205]
[1778857915224,41.58,79249.43,6.4,0.00053,0.0,0.10138]
[1778857920259,41.58,79249.88,6.4,0.00053,0.0,0.10144]
[1778857925295,41.58,79241.41,6.4,0.00052,0.0,0.10019]
[1778857930329,41.58,79243.07,6.4,0.00052,0.0,0.10043]
[1778857935364,41.58,79239.5,6.4,0.00052,0.0,0.09991]
[1778857940399,41.58,79225.54,6.4,0.00051,0.0,0.09787]
[1778857945434,41.58,79227.12,6.4,0.00051,0.0,0.0981]
[1778857950469,41.58,79238.73,6.4,0.00052,0.0,0.09979]
[1778857955504,41.58,79232.92,6.4,0.00051,0.0,0.09871]
[1778857959533,41.58,79216.67,6.4,0.0005,0.0,0.09637]
[1778857964568,41.58,79205.35,6.4,0.00049,0.0,0.09477]
[1778857967589,41.58,79220.82,6.4,0.00051,0.0,0.09696]
[1778857972624,41.58,79236.4,6.4,0.00052,0.0,0.09921]
[1778857976653,41.58,79252.35,6.4,0.00053,0.0,0.10157]
[1778857981688,41.58,79261.56,6.4,0.00054,0.0,0.10295]
[1778857986723,41.58,79263.21,6.4,0.00054,0.0,0.1032]
[1778857991767,41.58,79251.39,6.4,0.00053,0.0,0.10142]
[1778857993794,41.58,79236.16,6.4,0.00052,0.0,0.09918]
[1778857998829,41.58,79239.44,6.4,0.00052,0.0,0.09966]
[1778858003864,41.58,79253.74,6.4,0.00053,0.0,0.10177]
[1778858008899,41.58,79262.37,6.4,0.00054,0.0,0.10307]
[1778858011920,41.58,79246.4,6.4,0.00052,0.0,0.10044]
[1778858014941,41.58,79231.05,6.4,0.00051,0.0,0.09819]
[1778858018969,41.58,79203.47,6.4,0.00049,0.0,0.09428]
[1778858024006,41.58,79206.7,6.4,0.00049,0.0,0.09473]
[1778858027037,41.58,79222.59,6.4,0.00051,0.0,0.09698]
[1778858032072,41.58,79222.25,6.4,0.0005,0.0,0.09693]
[1778858037107,41.58,79228.32,6.4,0.00051,0.0,0.0978]
[1778858042142,41.58,79244.66,6.4,0.00052,0.0,0.10018]
[1778858047177,41.58,79244.65,6.4,0.00052,0.0,0.10018]
[1778858052212,41.58,79237.4,6.4,0.00052,0.0,0.09912]
[1778858054230,41.58,79215.61,6.4,0.0005,0.0,0.09598]
[1778858056338,41.58,79209.74,6.4,0.0005,0.0,0.09515]
[1778858057156,41.58,79207.35,6.4,0.00049,0.0,0.09482]
[1778858062287,41.58,79199.35,6.4,0.00049,0.0,0.0937]
[1778858067322,41.58,79208.63,6.4,0.00049,0.0,0.095]
[1778858072357,41.58,79209.0,6.4,0.00049,0.0,0.09482]
[1778858077392,41.58,79208.6,6.4,0.00049,0.0,0.09476]
[1778858082427,41.58,79213.88,6.4,0.0005,0.0,0.0955]
[1778858087462,41.58,79209.49,6.4,0.00049,0.0,0.09489]
[1778858092499,41.58,79212.06,6.4,0.0005,0.0,0.09525]
[1778858097534,41.58,79211.75,6.4,0.0005,0.0,0.0952]
[1778858102569,41.58,79205.83,6.4,0.00049,0.0,0.09437]
[1778858107604,41.58,79204.13,6.4,0.00049,0.0,0.09414]
[1778858112640,41.58,79186.61,6.4,0.00048,0.0,0.09172]
[1778858117679,41.58,79195.58,6.4,0.00048,0.0,0.09295]
[1778858122714,41.58,79188.36,6.4,0.00048,0.0,0.09196]
[1778858127749,41.58,79184.97,6.4,0.00047,0.0,0.0915]
[1778858132784,41.58,79183.56,6.4,0.00047,0.0,0.09109]
[1778858137819,41.58,79187.8,6.4,0.00048,0.0,0.09166]
[1778858141847,41.58,79204.45,6.4,0.00049,0.0,0.09395]
[1778858146883,41.58,79198.54,6.4,0.00048,0.0,0.09313]
[1778858151918,41.58,79195.01,6.4,0.00048,0.0,0.09265]
[1778858156954,41.58,79204.0,6.4,0.00049,0.0,0.09389]
[1778858159603,41.58,79203.98,6.4,0.00049,0.0,0.09389]
[1778858160632,41.58,79204.29,6.4,0.00049,0.0,0.09393]
[1778858166016,41.58,79204.76,6.4,0.00049,0.0,0.09399]
[1778858171051,41.58,79204.68,6.4,0.00049,0.0,0.09398]
[1778858176330,41.58,79215.96,6.4,0.0005,0.0,0.09557]
[1778858180698,41.58,79236.02,6.4,0.00051,0.0,0.09844]
[1778858187163,41.58,79245.63,6.4,0.00052,0.0,0.09984]
[1778858192198,41.58,79249.04,6.4,0.00052,0.0,0.1001]
[1778858197233,41.58,79259.63,6.4,0.00053,0.0,0.10167]
[1778858202269,41.58,79257.84,6.4,0.00053,0.0,0.1014]
[1778858206300,41.58,79234.55,6.4,0.00051,0.0,0.09799]
[1778858211632,41.58,79231.31,6.4,0.00051,0.0,0.09752]
[1778858212736,41.58,79199.18,6.4,0.00048,0.0,0.09299]
[1778858218413,41.58,79189.96,6.4,0.00048,0.0,0.09173]
[1778858223448,41.58,79202.91,6.4,0.00049,0.0,0.09351]
[1778858228483,41.58,79196.8,6.4,0.00048,0.0,0.09267]
[1778858233518,41.58,79206.41,6.4,0.00049,0.0,0.09399]
[1778858238553,41.58,79196.79,6.4,0.00048,0.0,0.09266]
[1778858243588,41.58,79204.95,6.4,0.00049,0.0,0.09379]
[1778858248623,41.58,79206.61,6.4,0.00049,0.0,0.09402]
[1778858253662,41.58,79206.26,6.4,0.00049,0.0,0.09374]
[1778858258697,41.58,79187.03,6.4,0.00047,0.0,0.09111]
[1778858263732,41.58,79196.46,6.4,0.00048,0.0,0.09239]
[1778858268767,41.58,79200.88,6.4,0.00048,0.0,0.093]
[1778858273808,41.58,79210.46,6.4,0.00049,0.0,0.09433]
[1778858276829,41.58,79227.65,6.4,0.0005,0.0,0.09676]
[1778858281864,41.58,79231.97,6.4,0.00051,0.0,0.09738]
[1778858286899,41.58,79233.15,6.4,0.00051,0.0,0.09755]
[1778858291934,41.58,79229.31,6.4,0.00051,0.0,0.09699]
[1778858296969,41.58,79229.32,6.4,0.00051,0.0,0.097]
[1778858302004,41.58,79229.4,6.4,0.00051,0.0,0.09701]
[1778858307039,41.58,79216.02,6.4,0.0005,0.0,0.09511]
[1778858310060,41.58,79199.65,6.4,0.00048,0.0,0.09283]
[1778858315098,41.58,79201.34,6.4,0.00048,0.0,0.09283]
[1778858320133,41.58,79192.87,6.4,0.00048,0.0,0.09167]
[1778858325168,41.58,79198.86,6.4,0.00048,0.0,0.09249]
[1778858330203,41.58,79198.66,6.4,0.00048,0.0,0.09247]
[1778858335238,41.58,79209.74,6.4,0.00049,0.0,0.094]
[1778858340273,41.58,79201.16,6.4,0.00048,0.0,0.09281]
[1778858345308,41.58,79197.19,6.4,0.00048,0.0,0.09226]
[1778858350345,41.58,79198.93,6.4,0.00048,0.0,0.0925]
[1778858355381,41.58,79214.66,6.4,0.00049,0.0,0.09468]
[1778858360416,41.58,79223.3,6.4,0.0005,0.0,0.0959]
[1778858365451,41.58,79223.56,6.4,0.0005,0.0,0.09594]
[1778858370486,41.58,79229.69,6.4,0.0005,0.0,0.09681]
[1778858372500,41.58,79248.16,6.4,0.00052,0.0,0.09925]
[1778858375523,41.58,79264.27,6.4,0.00053,0.0,0.10163]
[1778858380558,41.58,79255.35,6.4,0.00052,0.0,0.1003]
[1778858385593,41.58,79246.02,6.4,0.00052,0.0,0.09893]
[1778858390628,41.58,79236.95,6.4,0.00051,0.0,0.09762]
[1778858395663,41.58,79240.9,6.4,0.00051,0.0,0.09819]
[1778858400719,41.58,79250.48,6.4,0.00052,0.0,0.09959]
[1778858404762,41.58,79265.54,6.4,0.00053,0.0,0.10182]
[1778858409797,41.58,79266.43,6.4,0.00053,0.0,0.10195]
[1778858413854,41.58,79284.14,6.4,0.00055,0.0,0.10464]
[1778858414228,41.58,79284.14,6.4,0.00055,0.0,0.10464]
[1778858419881,41.58,79285.63,6.4,0.00055,0.0,0.10487]
[1778858424916,41.58,79286.87,6.4,0.00055,0.0,0.10506]
[1778858428456,41.58,79283.97,6.4,0.00055,0.0,0.10461]
[1778858433991,41.58,79281.61,6.4,0.00055,0.0,0.104]
[1778858439025,41.58,79284.86,6.4,0.00055,0.0,0.10449]
[1778858444061,41.58,79280.94,6.4,0.00054,0.0,0.1039]
[1778858449098,41.58,79292.06,6.4,0.00055,0.0,0.1056]
[1778858454135,41.58,79299.98,6.4,0.00056,0.0,0.10683]
[1778858459170,41.58,79294.61,6.4,0.00056,0.0,0.106]
[1778858464205,41.58,79301.03,6.4,0.00056,0.0,0.107]
[1778858468237,41.58,79285.69,6.4,0.00055,0.0,0.10462]
[1778858473272,41.58,79283.77,6.4,0.00055,0.0,0.10433]
[1778858478307,41.58,79289.72,6.4,0.00055,0.0,0.10524]
[1778858483342,41.58,79294.18,6.4,0.00056,0.0,0.10593]
[1778858488377,41.58,79289.78,6.4,0.00055,0.0,0.10525]
[1778858493412,41.58,79293.75,6.4,0.00055,0.0,0.10561]
[1778858498449,41.58,79297.39,6.4,0.00056,0.0,0.10618]
[1778858503484,41.58,79299.66,6.4,0.00056,0.0,0.10653]
[1778858508519,41.58,79300.3,6.4,0.00056,0.0,0.10663]
[1778858510029,41.58,79300.3,6.4,0.00056,0.0,0.10663]
[1778858510138,41.58,79300.3,6.4,0.00056,0.0,0.10663]
[1778858510557,41.58,79328.29,6.4,0.00059,0.0,0.11108]
[1778858515573,41.58,79334.67,6.4,0.00059,0.0,0.11212]
[1778858520609,41.58,79329.7,6.4,0.00059,0.0,0.11131]
[1778858525644,41.58,79336.96,6.4,0.00059,0.0,0.11249]
[1778858530681,41.58,79342.84,6.4,0.0006,0.0,0.11346]
[1778858535716,41.58,79345.27,6.4,0.0006,0.0,0.11386]
[1778858540751,41.58,79344.48,6.4,0.0006,0.0,0.11373]
[1778858544779,41.58,79324.02,6.4,0.00058,0.0,0.11039]
[1778858550152,41.58,79310.97,6.4,0.00057,0.0,0.10831]
[1778858555856,41.58,79312.66,6.4,0.00057,0.0,0.10831]
[1778858560892,41.58,79308.12,6.4,0.00057,0.0,0.1076]
[1778858562906,41.58,79291.45,6.4,0.00055,0.0,0.105]
[1778858567941,41.58,79286.0,6.4,0.00055,0.0,0.10417]
[1778858572976,41.58,79283.95,6.4,0.00054,0.0,0.10385]
[1778858578013,41.58,79271.08,6.4,0.00053,0.0,0.10191]
[1778858583048,41.58,79272.69,6.4,0.00054,0.0,0.10215]
[1778858588091,41.58,79273.39,6.4,0.00054,0.0,0.10225]
[1778858593126,41.58,79272.1,6.4,0.00053,0.0,0.10206]
[1778858598161,41.58,79271.22,6.4,0.00053,0.0,0.10193]
[1778858603197,41.58,79266.97,6.4,0.00053,0.0,0.10129]
[1778858607225,41.58,79249.6,6.4,0.00052,0.0,0.09873]
[1778858612261,41.58,79258.65,6.4,0.00052,0.0,0.09982]
[1778858617295,41.58,79268.47,6.4,0.00053,0.0,0.10127]
[1778858622330,41.58,79283.33,6.4,0.00054,0.0,0.10351]
[1778858627365,41.58,79282.39,6.4,0.00054,0.0,0.10337]
[1778858632400,41.58,79283.45,6.4,0.00054,0.0,0.10353]
[1778858636428,41.58,79267.93,6.4,0.00053,0.0,0.10119]
[1778858641463,41.58,79264.99,6.4,0.00053,0.0,0.10075]
[1778858645491,41.58,79248.98,6.4,0.00051,0.0,0.0984]
[1778858650527,41.58,79256.26,6.4,0.00052,0.0,0.09947]
[1778858655562,41.58,79270.08,6.4,0.00053,0.0,0.10151]
[1778858660597,41.58,79273.62,6.4,0.00053,0.0,0.10204]
[1778858665632,41.58,79265.79,6.4,0.00053,0.0,0.10087]
[1778858670667,41.58,79260.4,6.4,0.00052,0.0,0.10008]
[1778858675702,41.58,79254.38,6.4,0.00052,0.0,0.09895]
[1778858680738,41.58,79259.04,6.4,0.00052,0.0,0.09963]
[1778858685786,41.58,79257.06,6.4,0.00052,0.0,0.09934]
[1778858690822,41.58,79248.29,6.4,0.00051,0.0,0.09806]
[1778858695857,41.58,79239.87,6.4,0.00051,0.0,0.09685]
[1778858700893,41.58,79233.31,6.4,0.0005,0.0,0.09592]
[1778858702906,41.58,79214.39,6.4,0.00049,0.0,0.09326]
[1778858704923,41.58,79192.13,6.4,0.00047,0.0,0.09023]
[1778858709958,41.58,79185.76,6.4,0.00046,0.0,0.08938]
[1778858714993,41.58,79181.41,6.4,0.00046,0.0,0.0888]
[1778858718014,41.58,79159.27,6.4,0.00044,0.0,0.08591]
[1778858720031,41.58,79142.4,6.4,0.00043,0.0,0.08377]
[1778858725066,41.58,79132.81,6.4,0.00043,0.0,0.08257]
[1778858730101,41.58,79127.04,6.4,0.00042,0.0,0.08186]
[1778858735136,41.58,79130.83,6.4,0.00042,0.0,0.08212]
[1778858740172,41.58,79130.39,6.4,0.00042,0.0,0.08206]
[1778858745207,41.58,79134.33,6.4,0.00043,0.0,0.08255]
[1778858750243,41.58,79132.48,6.4,0.00042,0.0,0.08232]
[1778858755277,41.58,79134.25,6.4,0.00043,0.0,0.08254]
[1778858760312,41.58,79134.81,6.4,0.00043,0.0,0.08261]
[1778858765348,41.58,79142.82,6.4,0.00043,0.0,0.08361]
[1778858770385,41.58,79146.91,6.4,0.00043,0.0,0.08412]
[1778858770599,41.58,79146.91,6.4,0.00043,0.0,0.08412]
[1778858771615,41.58,79150.78,6.4,0.00044,0.0,0.08461]
[1778858776461,41.58,79169.83,6.4,0.00045,0.0,0.08706]
[1778858781497,41.58,79171.91,6.4,0.00045,0.0,0.08733]
[1778858786532,41.58,79177.29,6.4,0.00046,0.0,0.08804]
[1778858791567,41.58,79177.03,6.4,0.00046,0.0,0.08778]
[1778858796602,41.58,79192.39,6.4,0.00047,0.0,0.08982]
[1778858801637,41.58,79193.31,6.4,0.00047,0.0,0.08994]
[1778858806672,41.58,79196.1,6.4,0.00047,0.0,0.09032]
[1778858811707,41.58,79196.05,6.4,0.00047,0.0,0.09031]
[1778858816742,41.58,79191.67,6.4,0.00047,0.0,0.08972]
[1778858821777,41.58,79185.33,6.4,0.00046,0.0,0.08888]
[1778858826812,41.58,79186.82,6.4,0.00046,0.0,0.08908]
[1778858831848,41.58,79166.66,6.4,0.00045,0.0,0.08643]
[1778858836883,41.58,79172.36,6.4,0.00045,0.0,0.08717]
[1778858841918,41.58,79172.34,6.4,0.00045,0.0,0.08717]
[1778858846953,41.58,79173.01,6.4,0.00045,0.0,0.08726]
[1778858851988,41.58,79171.27,6.4,0.00045,0.0,0.08681]
[1778858857023,41.58,79176.12,6.4,0.00045,0.0,0.08745]
[1778858862058,41.58,79173.39,6.4,0.00045,0.0,0.08709]
[1778858867094,41.58,79173.86,6.4,0.00045,0.0,0.08715]
[1778858872129,41.58,79165.51,6.4,0.00045,0.0,0.08607]
[1778858877164,41.58,79152.83,6.4,0.00044,0.0,0.08445]
[1778858882199,41.58,79146.79,6.4,0.00043,0.0,0.08369]
[1778858886227,41.58,79131.6,6.4,0.00042,0.0,0.0818]
[1778858891269,41.58,79118.56,6.4,0.00041,0.0,0.08021]
[1778858894294,41.58,79093.09,6.4,0.0004,0.0,0.07718]
[1778858899329,41.58,79100.21,6.4,0.0004,0.0,0.07802]
[1778858904364,41.58,79100.58,6.4,0.0004,0.0,0.07806]
[1778858909399,41.58,79096.52,6.4,0.0004,0.0,0.07759]
[1778858914435,41.58,79099.26,6.4,0.0004,0.0,0.07771]
[1778858919470,41.58,79114.67,6.4,0.00041,0.0,0.07954]
[1778858925512,41.58,79117.08,6.4,0.00041,0.0,0.07983]
[1778858930548,41.58,79120.18,6.4,0.00041,0.0,0.0802]
[1778858935583,41.58,79123.86,6.4,0.00042,0.0,0.08065]
[1778858940618,41.58,79121.56,6.4,0.00041,0.0,0.08037]
[1778858945653,41.58,79121.8,6.4,0.00041,0.0,0.0804]
[1778858948675,41.58,79105.82,6.4,0.0004,0.0,0.07848]
[1778858951695,41.58,79089.92,6.4,0.00039,0.0,0.07662]
[1778858956734,41.58,79100.54,6.4,0.0004,0.0,0.07786]
[1778858961769,41.58,79100.74,6.4,0.0004,0.0,0.07788]
[1778858966804,41.58,79103.05,6.4,0.0004,0.0,0.07816]
[1778858971841,41.58,79101.15,6.4,0.0004,0.0,0.07773]
[1778858976876,41.58,79103.26,6.4,0.0004,0.0,0.07798]
[1778858981911,41.58,79103.38,6.4,0.0004,0.0,0.078]
[1778858986951,41.58,79105.11,6.4,0.0004,0.0,0.0782]
[1778858991987,41.58,79105.34,6.4,0.0004,0.0,0.07823]
[1778858997024,41.58,79107.68,6.4,0.0004,0.0,0.07851]
[1778859001052,41.58,79134.87,6.4,0.00042,0.0,0.08179]
[1778859002277,41.58,79150.42,6.4,0.00043,0.0,0.08372]
[1778859007284,41.58,79157.93,6.4,0.00044,0.0,0.08467]
[1778859013138,41.58,79153.97,6.4,0.00044,0.0,0.08417]
[1778859018173,41.58,79155.63,6.4,0.00044,0.0,0.08438]
[1778859023213,41.58,79166.92,6.4,0.00044,0.0,0.08582]
[1778859027241,41.58,79182.91,6.4,0.00046,0.0,0.0879]
[1778859032277,41.58,79180.22,6.4,0.00045,0.0,0.08733]
[1778859036305,41.58,79164.97,6.4,0.00044,0.0,0.08536]
[1778859041340,41.58,79167.66,6.4,0.00044,0.0,0.0857]
[1778859046375,41.58,79173.79,6.4,0.00045,0.0,0.08649]
[1778859051411,41.58,79174.15,6.4,0.00045,0.0,0.08654]
[1778859055439,41.58,79158.05,6.4,0.00044,0.0,0.08448]
[1778859058460,41.58,79142.49,6.4,0.00043,0.0,0.08253]
[1778859063495,41.58,79145.47,6.4,0.00043,0.0,0.0829]
[1778859068532,41.58,79145.68,6.4,0.00043,0.0,0.08292]
[1778859073567,41.58,79144.02,6.4,0.00043,0.0,0.08272]
[1778859078603,41.58,79154.22,6.4,0.00043,0.0,0.08399]
[1778859083637,41.58,79166.91,6.4,0.00044,0.0,0.08561]
[1778859088673,41.58,79159.05,6.4,0.00044,0.0,0.0846]
[1778859093707,41.58,79147.36,6.4,0.00043,0.0,0.08292]
[1778859098742,41.58,79148.7,6.4,0.00043,0.0,0.08309]
[1778859103777,41.58,79140.54,6.4,0.00042,0.0,0.08208]
[1778859108812,41.58,79148.05,6.4,0.00043,0.0,0.08301]
[1778859113847,41.58,79155.59,6.4,0.00043,0.0,0.08395]
[1778859118883,41.58,79165.5,6.4,0.00044,0.0,0.08521]
[1778859123917,41.58,79157.47,6.4,0.00044,0.0,0.08419]
[1778859128952,41.58,79158.25,6.4,0.00044,0.0,0.08429]
[1778859133987,41.58,79158.42,6.4,0.00044,0.0,0.08431]
[1778859139022,41.58,79161.73,6.4,0.00044,0.0,0.08473]
[1778859144058,41.58,79169.67,6.4,0.00044,0.0,0.08575]
[1778859149093,41.58,79177.73,6.4,0.00045,0.0,0.08679]
[1778859154136,41.58,79186.41,6.4,0.00046,0.0,0.0877]
[1778859159171,41.58,79192.16,6.4,0.00046,0.0,0.08846]
[1778859164206,41.58,79187.19,6.4,0.00046,0.0,0.08781]
[1778859169241,41.58,79191.87,6.4,0.00046,0.0,0.08842]
[1778859174283,41.58,79192.75,6.4,0.00046,0.0,0.08854]
[1778859178311,41.58,79176.46,6.4,0.00045,0.0,0.08641]
[1778859181333,41.58,79191.83,6.4,0.00046,0.0,0.08842]
[1778859186369,41.58,79199.78,6.4,0.00047,0.0,0.08947]
[1778859191404,41.58,79182.18,6.4,0.00045,0.0,0.08715]
[1778859194425,41.58,79165.68,6.4,0.00044,0.0,0.08502]
[1778859199460,41.58,79164.33,6.4,0.00044,0.0,0.08485]
[1778859204495,41.58,79153.23,6.4,0.00043,0.0,0.08345]
[1778859209530,41.58,79158.24,6.4,0.00044,0.0,0.08408]
[1778859214565,41.58,79167.66,6.4,0.00044,0.0,0.08506]
[1778859219600,41.58,79168.82,6.4,0.00044,0.0,0.08521]
[1778859224635,41.58,79163.88,6.4,0.00044,0.0,0.08458]
[1778859229670,41.58,79168.61,6.4,0.00044,0.0,0.08518]
[1778859234706,41.58,79186.81,6.4,0.00045,0.0,0.08754]
[1778859239741,41.58,79182.87,6.4,0.00045,0.0,0.08702]
[1778859244777,41.58,79176.35,6.4,0.00045,0.0,0.08618]
[1778859249815,41.58,79176.05,6.4,0.00045,0.0,0.08614]
[1778859251829,41.58,79161.02,6.4,0.00044,0.0,0.08422]
[1778859256864,41.58,79168.63,6.4,0.00044,0.0,0.08519]
[1778859261900,41.58,79162.68,6.4,0.00044,0.0,0.08443]
[1778859266934,41.58,79163.37,6.4,0.00044,0.0,0.08452]
[1778859271970,41.58,79166.23,6.4,0.00044,0.0,0.08467]
[1778859277004,41.58,79159.65,6.4,0.00043,0.0,0.08383]
[1778859282039,41.58,79158.89,6.4,0.00043,0.0,0.08374]
[1778859287074,41.58,79146.82,6.4,0.00043,0.0,0.08223]
[1778859292109,41.58,79138.81,6.4,0.00042,0.0,0.08125]
[1778859297144,41.58,79134.24,6.4,0.00042,0.0,0.08069]
[1778859302179,41.58,79121.23,6.4,0.00041,0.0,0.07912]
[1778859307214,41.58,79108.47,6.4,0.0004,0.0,0.07761]
[1778859312250,41.58,79106.82,6.4,0.0004,0.0,0.07741]
[1778859317285,41.58,79104.03,6.4,0.0004,0.0,0.07709]
[1778859322320,41.58,79104.19,6.4,0.0004,0.0,0.07711]
[1778859327355,41.58,79097.87,6.4,0.00039,0.0,0.07637]
[1778859332390,41.58,79097.85,6.4,0.00039,0.0,0.07618]
[1778859337456,41.58,79089.63,6.4,0.00039,0.0,0.07523]
[1778859341484,41.58,79073.56,6.4,0.00038,0.0,0.07342]
[1778859346519,41.58,79072.33,6.4,0.00038,0.0,0.07328]
[1778859349541,41.58,79088.29,6.4,0.00039,0.0,0.07508]
[1778859351555,41.58,79108.24,6.4,0.0004,0.0,0.07738]
[1778859356591,41.58,79119.72,6.4,0.00041,0.0,0.07874]
[1778859361626,41.58,79121.57,6.4,0.00041,0.0,0.07896]
[1778859366662,41.58,79123.57,6.4,0.00041,0.0,0.0792]
[1778859371698,41.58,79111.16,6.4,0.0004,0.0,0.07773]
[1778859376735,41.58,79116.16,6.4,0.0004,0.0,0.07832]
[1778859378747,41.58,79132.41,6.4,0.00041,0.0,0.08026]
[1778859381600,41.58,79129.88,6.4,0.00041,0.0,0.07996]
[1778859381950,41.58,79129.88,6.4,0.00041,0.0,0.07996]
[1778859388143,41.58,79127.84,6.4,0.00041,0.0,0.07971]
[1778859393852,41.58,79127.68,6.4,0.00041,0.0,0.07949]
[1778859398887,41.58,79127.28,6.4,0.00041,0.0,0.07944]
[1778859403923,41.58,79129.13,6.4,0.00041,0.0,0.07966]
[1778859408957,41.58,79131.32,6.4,0.00041,0.0,0.07993]
[1778859413992,41.58,79138.99,6.4,0.00042,0.0,0.08086]
[1778859417016,41.58,79115.52,6.4,0.0004,0.0,0.07804]
[1778859422052,41.58,79101.52,6.4,0.00039,0.0,0.0764]
[1778859427087,41.58,79111.32,6.4,0.0004,0.0,0.07755]
[1778859432122,41.58,79111.47,6.4,0.0004,0.0,0.07757]
[1778859437160,41.58,79109.92,6.4,0.0004,0.0,0.07738]
[1778859442195,41.58,79101.56,6.4,0.00039,0.0,0.07641]
[1778859447230,41.58,79102.33,6.4,0.00039,0.0,0.0765]
[1778859452268,41.58,79101.82,6.4,0.00039,0.0,0.07624]
[1778859457303,41.58,79107.23,6.4,0.0004,0.0,0.07687]
[1778859462338,41.58,79105.91,6.4,0.0004,0.0,0.07672]
[1778859467373,41.58,79101.82,6.4,0.00039,0.0,0.07624]
[1778859472408,41.58,79111.49,6.4,0.0004,0.0,0.07737]
[1778859476436,41.58,79129.41,6.4,0.00041,0.0,0.0795]
[1778859481471,41.58,79128.01,6.4,0.00041,0.0,0.07933]
[1778859486506,41.58,79116.1,6.4,0.0004,0.0,0.07791]
[1778859491543,41.58,79114.65,6.4,0.0004,0.0,0.07774]
[1778859496576,41.58,79113.67,6.4,0.0004,0.0,0.07763]
[1778859501611,41.58,79112.04,6.4,0.0004,0.0,0.07744]
[1778859506646,41.58,79112.81,6.4,0.0004,0.0,0.07753]
[1778859511681,41.58,79114.89,6.4,0.0004,0.0,0.07757]
[1778859516716,41.58,79122.49,6.4,0.0004,0.0,0.07847]
[1778859519758,41.58,79139.82,6.4,0.00042,0.0,0.08055]
[1778859524794,41.58,79140.69,6.4,0.00042,0.0,0.08066]
[1778859529829,41.58,79132.85,6.4,0.00041,0.0,0.07971]
[1778859534865,41.58,79137.11,6.4,0.00041,0.0,0.08022]
[1778859539901,41.58,79122.87,6.4,0.00041,0.0,0.07851]
[1778859544936,41.58,79124.44,6.4,0.00041,0.0,0.0787]
[1778859549971,41.58,79121.95,6.4,0.0004,0.0,0.07841]
[1778859555007,41.58,79120.34,6.4,0.0004,0.0,0.07821]
[1778859560044,41.58,79112.89,6.4,0.0004,0.0,0.07734]
[1778859562058,41.58,79088.34,6.4,0.00038,0.0,0.07451]
[1778859566086,41.58,79073.28,6.4,0.00037,0.0,0.07282]
[1778859571121,41.58,79075.29,6.4,0.00037,0.0,0.07286]
[1778859576158,41.58,79077.19,6.4,0.00038,0.0,0.07307]
[1778859581193,41.58,79086.36,6.4,0.00038,0.0,0.07409]
[1778859586229,41.58,79097.93,6.4,0.00039,0.0,0.07541]
[1778859591263,41.58,79109.74,6.4,0.0004,0.0,0.07677]
[1778859596298,41.58,79104.72,6.4,0.00039,0.0,0.07619]
[1778859601338,41.58,79095.39,6.4,0.00039,0.0,0.07512]
[1778859606373,41.58,79094.89,6.4,0.00039,0.0,0.07506]
[1778859611408,41.58,79099.44,6.4,0.00039,0.0,0.07558]
[1778859616443,41.58,79093.43,6.4,0.00039,0.0,0.0749]
[1778859621478,41.58,79091.99,6.4,0.00038,0.0,0.07473]
[1778859626515,41.58,79078.13,6.4,0.00038,0.0,0.07317]
[1778859631550,41.58,79095.53,6.4,0.00039,0.0,0.07494]
[1778859636586,41.58,79104.42,6.4,0.00039,0.0,0.07596]
[1778859641621,41.58,79107.53,6.4,0.00039,0.0,0.07632]
[1778859646656,41.58,79115.75,6.4,0.0004,0.0,0.07728]
[1778859651691,41.58,79115.74,6.4,0.0004,0.0,0.07728]
[1778859656726,41.58,79117.7,6.4,0.0004,0.0,0.07751]
[1778859661761,41.58,79114.68,6.4,0.0004,0.0,0.07715]
[1778859663775,41.58,79098.28,6.4,0.00039,0.0,0.07526]
[1778859668810,41.58,79097.22,6.4,0.00039,0.0,0.07514]
[1778859673845,41.58,79109.7,6.4,0.00039,0.0,0.07657]
[1778859678888,41.58,79113.19,6.4,0.0004,0.0,0.07698]
[1778859683923,41.58,79113.48,6.4,0.0004,0.0,0.07701]
[1778859688958,41.58,79104.62,6.4,0.00039,0.0,0.07598]
[1778859693993,41.58,79106.27,6.4,0.00039,0.0,0.07598]
[1778859699028,41.58,79104.66,6.4,0.00039,0.0,0.07579]
[1778859704063,41.58,79109.85,6.4,0.00039,0.0,0.07639]
[1778859709458,41.58,79115.12,6.4,0.0004,0.0,0.07701]
[1778859715140,41.58,79120.12,6.4,0.0004,0.0,0.07759]
[1778859720175,41.58,79138.63,6.4,0.00041,0.0,0.0798]
[1778859725210,41.58,79133.46,6.4,0.00041,0.0,0.07918]
[1778859730245,41.58,79127.01,6.4,0.0004,0.0,0.07841]
[1778859735280,41.58,79126.82,6.4,0.0004,0.0,0.07838]
[1778859740315,41.58,79125.04,6.4,0.0004,0.0,0.07817]
[1778859745350,41.58,79133.23,6.4,0.00041,0.0,0.07915]
[1778859750393,41.58,79132.39,6.4,0.00041,0.0,0.07905]
[1778859753413,41.58,79119.13,6.4,0.0004,0.0,0.07728]
[1778859758449,41.58,79120.67,6.4,0.0004,0.0,0.07746]
[1778859763483,41.58,79120.19,6.4,0.0004,0.0,0.0774]
[1778859768518,41.58,79121.43,6.4,0.0004,0.0,0.07755]
[1778859773553,41.58,79118.57,6.4,0.0004,0.0,0.07721]
[1778859778588,41.58,79120.7,6.4,0.0004,0.0,0.07746]
[1778859783623,41.58,79116.43,6.4,0.0004,0.0,0.07696]
[1778859788658,41.58,79114.15,6.4,0.0004,0.0,0.0767]
[1778859793693,41.58,79105.98,6.4,0.00039,0.0,0.07575]
[1778859798728,41.58,79091.88,6.4,0.00038,0.0,0.07415]
[1778859803763,41.58,79084.16,6.4,0.00038,0.0,0.07328]
[1778859808799,41.58,79082.55,6.4,0.00038,0.0,0.0731]
[1778859813835,41.58,79076.3,6.4,0.00037,0.0,0.07222]
[1778859818872,41.58,79079.98,6.4,0.00037,0.0,0.07263]
[1778859823907,41.58,79089.22,6.4,0.00038,0.0,0.07366]
[1778859828942,41.58,79093.6,6.4,0.00038,0.0,0.07415]
[1778859833977,41.58,79092.75,6.4,0.00038,0.0,0.07405]
[1778859839012,41.58,79094.56,6.4,0.00038,0.0,0.07426]
[1778859844049,41.58,79095.01,6.4,0.00038,0.0,0.07431]
[1778859849084,41.58,79100.0,6.4,0.00039,0.0,0.07488]
[1778859855126,41.58,79107.28,6.4,0.00039,0.0,0.07571]
[1778859860162,41.58,79093.09,6.4,0.00038,0.0,0.07409]
[1778859865197,41.58,79082.85,6.4,0.00037,0.0,0.07294]
[1778859870340,41.58,79072.55,6.4,0.00037,0.0,0.07181]
[1778859871615,41.58,79072.55,6.4,0.00037,0.0,0.07181]
[1778859877282,41.58,79063.43,6.4,0.00036,0.0,0.07063]
[1778859882317,41.58,79060.25,6.4,0.00036,0.0,0.07029]
[1778859887352,41.58,79052.9,6.4,0.00036,0.0,0.0695]
[1778859892389,41.58,79054.92,6.4,0.00036,0.0,0.06972]
[1778859897425,41.58,79062.07,6.4,0.00036,0.0,0.07048]
[1778859902460,41.58,79063.64,6.4,0.00036,0.0,0.07065]
[1778859907495,41.58,79054.83,6.4,0.00036,0.0,0.06971]
[1778859910270,41.58,79045.75,6.4,0.00035,0.0,0.06874]
[1778859911076,41.58,79032.42,6.4,0.00034,0.0,0.06735]
[1778859911117,41.58,79003.45,6.4,0.00033,0.0,0.06441]
[1778859916302,41.58,79010.2,6.4,0.00033,0.0,0.06509]
[1778859921610,41.58,79018.73,6.4,0.00034,0.0,0.06595]
[1778859923624,41.58,79037.04,6.4,0.00035,0.0,0.06783]
[1778859928662,41.58,79046.15,6.4,0.00035,0.0,0.06879]
[1778859933699,41.58,79059.8,6.4,0.00036,0.0,0.07006]
[1778859938734,41.58,79049.59,6.4,0.00035,0.0,0.06897]
[1778859943769,41.58,79048.64,6.4,0.00035,0.0,0.06887]
[1778859948804,41.58,79055.52,6.4,0.00036,0.0,0.0696]
[1778859953839,41.58,79056.39,6.4,0.00036,0.0,0.06969]
[1778859958879,41.58,79061.54,6.4,0.00036,0.0,0.07024]
[1778859963914,41.58,79048.94,6.4,0.00035,0.0,0.0689]
[1778859968949,41.58,79046.18,6.4,0.00035,0.0,0.06861]
[1778859973984,41.58,79042.61,6.4,0.00035,0.0,0.06824]
[1778859979019,41.58,79044.19,6.4,0.00035,0.0,0.0684]
[1778859984054,41.58,79048.98,6.4,0.00035,0.0,0.06891]
[1778859989089,41.58,79047.23,6.4,0.00035,0.0,0.06872]
[1778859992600,41.58,79050.25,6.4,0.00035,0.0,0.06886]
[1778859992654,41.58,79050.25,6.4,0.00035,0.0,0.06886]
[1778859999159,41.58,79055.45,6.4,0.00036,0.0,0.06941]
[1778860004194,41.58,79056.88,6.4,0.00036,0.0,0.06956]
[1778860009229,41.58,79053.94,6.4,0.00035,0.0,0.06925]
[1778860014264,41.58,79052.47,6.4,0.00035,0.0,0.06909]
[1778860019299,41.58,79052.62,6.4,0.00035,0.0,0.06911]
[1778860024334,41.58,79057.13,6.4,0.00036,0.0,0.06959]
[1778860028362,41.58,79077.5,6.4,0.00037,0.0,0.07179]
[1778860033397,41.58,79066.74,6.4,0.00036,0.0,0.07062]
[1778860038432,41.58,79064.95,6.4,0.00036,0.0,0.07043]
[1778860043467,41.58,79066.34,6.4,0.00036,0.0,0.07058]
[1778860048503,41.58,79068.7,6.4,0.00036,0.0,0.07083]
[1778860053538,41.58,79065.16,6.4,0.00036,0.0,0.07027]
[1778860058574,41.58,79065.83,6.4,0.00036,0.0,0.07034]
[1778860063609,41.58,79078.28,6.4,0.00037,0.0,0.07169]
[1778860068644,41.58,79079.52,6.4,0.00037,0.0,0.07183]
[1778860073679,41.58,79084.35,6.4,0.00037,0.0,0.07236]
[1778860078714,41.58,79083.77,6.4,0.00037,0.0,0.0723]
[1778860082758,41.58,79101.24,6.4,0.00038,0.0,0.07425]
[1778860087793,41.58,79108.24,6.4,0.00039,0.0,0.07504]
[1778860092831,41.58,79114.65,6.4,0.00039,0.0,0.07578]
[1778860097866,41.58,79115.17,6.4,0.00039,0.0,0.07584]
[1778860102902,41.58,79127.59,6.4,0.0004,0.0,0.07728]
[1778860107938,41.58,79139.63,6.4,0.00041,0.0,0.07871]
[1778860112974,41.58,79136.86,6.4,0.0004,0.0,0.07818]
[1778860118009,41.58,79141.33,6.4,0.00041,0.0,0.07871]
[1778860123052,41.58,79140.34,6.4,0.00041,0.0,0.07859]
[1778860127080,41.58,79120.57,6.4,0.00039,0.0,0.07627]
[1778860132115,41.58,79118.86,6.4,0.00039,0.0,0.07607]
[1778860137150,41.58,79119.77,6.4,0.00039,0.0,0.07618]
[1778860141178,41.58,79136.65,6.4,0.0004,0.0,0.07815]
[1778860146217,41.58,79132.3,6.4,0.0004,0.0,0.07764]
[1778860151252,41.58,79134.58,6.4,0.0004,0.0,0.07791]
[1778860156287,41.58,79135.39,6.4,0.0004,0.0,0.078]
[1778860161322,41.58,79138.72,6.4,0.00041,0.0,0.0784]
[1778860166357,41.58,79139.71,6.4,0.00041,0.0,0.07852]
[1778860171392,41.58,79131.85,6.4,0.0004,0.0,0.07739]
[1778860176427,41.58,79107.59,6.4,0.00038,0.0,0.07459]
[1778860181462,41.58,79102.52,6.4,0.00038,0.0,0.07401]
[1778860186501,41.58,79107.99,6.4,0.00038,0.0,0.07463]
[1778860191532,41.58,79108.83,6.4,0.00039,0.0,0.07473]
[1778860196567,41.58,79104.38,6.4,0.00038,0.0,0.07422]
[1778860201603,41.58,79104.4,6.4,0.00038,0.0,0.07422]
[1778860206638,41.58,79093.86,6.4,0.00038,0.0,0.07304]
[1778860211674,41.58,79093.17,6.4,0.00038,0.0,0.07296]
[1778860216709,41.58,79089.36,6.4,0.00037,0.0,0.07254]
[1778860221744,41.58,79094.71,6.4,0.00038,0.0,0.07314]
[1778860226779,41.58,79093.83,6.4,0.00038,0.0,0.07304]
[1778860231814,41.58,79106.71,6.4,0.00038,0.0,0.07429]
[1778860236849,41.58,79110.9,6.4,0.00039,0.0,0.07477]
[1778860241884,41.58,79121.21,6.4,0.00039,0.0,0.07595]
[1778860246919,41.58,79126.48,6.4,0.0004,0.0,0.07656]
[1778860251954,41.58,79139.06,6.4,0.0004,0.0,0.07804]
[1778860256989,41.58,79147.63,6.4,0.00041,0.0,0.07906]
[1778860262026,41.58,79157.12,6.4,0.00042,0.0,0.0802]
[1778860267062,41.58,79155.97,6.4,0.00041,0.0,0.08006]
[1778860272099,41.58,79149.66,6.4,0.00041,0.0,0.0793]
[1778860277134,41.58,79155.49,6.4,0.00041,0.0,0.08001]
[1778860282170,41.58,79148.49,6.4,0.00041,0.0,0.07916]
[1778860287205,41.58,79155.09,6.4,0.00041,0.0,0.07996]
[1778860292242,41.58,79168.75,6.4,0.00042,0.0,0.08142]
[1778860297277,41.58,79165.77,6.4,0.00042,0.0,0.08105]
[1778860302312,41.58,79153.08,6.4,0.00041,0.0,0.07951]
[1778860307351,41.58,79147.77,6.4,0.00041,0.0,0.07887]
[1778860312386,41.58,79154.32,6.4,0.00041,0.0,0.07966]
[1778860317421,41.58,79155.11,6.4,0.00041,0.0,0.07976]
[1778860322456,41.58,79167.66,6.4,0.00042,0.0,0.08129]
[1778860327491,41.58,79169.77,6.4,0.00042,0.0,0.08154]
[1778860332526,41.58,79164.47,6.4,0.00042,0.0,0.08089]
[1778860337561,41.58,79171.46,6.4,0.00042,0.0,0.08175]
[1778860343604,41.58,79167.17,6.4,0.00042,0.0,0.08122]
[1778860348639,41.58,79166.21,6.4,0.00042,0.0,0.08111]
[1778860353677,41.58,79163.65,6.4,0.00042,0.0,0.08059]
[1778860358712,41.58,79167.99,6.4,0.00042,0.0,0.08112]
[1778860363747,41.58,79169.88,6.4,0.00042,0.0,0.08135]
[1778860368782,41.58,79170.18,6.4,0.00042,0.0,0.08139]
[1778860373817,41.58,79168.74,6.4,0.00042,0.0,0.08121]
[1778860379859,41.58,79164.0,6.4,0.00042,0.0,0.08063]
[1778860384894,41.58,79168.12,6.4,0.00042,0.0,0.08114]
[1778860390938,41.58,79168.31,6.4,0.00042,0.0,0.08116]
[1778860395972,41.58,79167.99,6.4,0.00042,0.0,0.08112]
[1778860401007,41.58,79168.2,6.4,0.00042,0.0,0.08114]
[1778860406042,41.58,79165.67,6.4,0.00042,0.0,0.08084]
[1778860411078,41.58,79169.17,6.4,0.00042,0.0,0.08106]
[1778860416113,41.58,79166.8,6.4,0.00042,0.0,0.08077]
[1778860421152,41.58,79163.66,6.4,0.00042,0.0,0.08038]
[1778860423166,41.58,79145.31,6.4,0.0004,0.0,0.07818]
[1778860428202,41.58,79149.96,6.4,0.00041,0.0,0.07873]
[1778860433238,41.58,79151.51,6.4,0.00041,0.0,0.07892]
[1778860438273,41.58,79154.41,6.4,0.00041,0.0,0.07927]
[1778860443308,41.58,79164.34,6.4,0.00042,0.0,0.08047]
[1778860448343,41.58,79174.92,6.4,0.00042,0.0,0.08176]
[1778860453407,41.58,79178.29,6.4,0.00043,0.0,0.08218]
[1778860458442,41.58,79182.34,6.4,0.00043,0.0,0.08269]
[1778860463477,41.58,79194.81,6.4,0.00044,0.0,0.08426]
[1778860468513,41.58,79195.44,6.4,0.00044,0.0,0.08434]
[1778860470649,41.58,79195.08,6.4,0.00044,0.0,0.08429]
[1778860476569,41.58,79198.23,6.4,0.00044,0.0,0.08448]
[1778860481605,41.58,79198.09,6.4,0.00044,0.0,0.08446]
[1778860486639,41.58,79206.4,6.4,0.00045,0.0,0.08552]
[1778860492681,41.58,79207.06,6.4,0.00045,0.0,0.08561]
[1778860497716,41.58,79208.23,6.4,0.00045,0.0,0.08576]
[1778860502751,41.58,79205.28,6.4,0.00044,0.0,0.08538]
[1778860507786,41.58,79193.15,6.4,0.00044,0.0,0.08383]
[1778860512821,41.58,79180.75,6.4,0.00043,0.0,0.08228]
[1778860516490,41.58,79188.21,6.4,0.00043,0.0,0.08321]
[1778860521884,41.58,79197.52,6.4,0.00044,0.0,0.08439]
[1778860526919,41.58,79209.95,6.4,0.00045,0.0,0.08598]
[1778860531954,41.58,79207.28,6.4,0.00044,0.0,0.08542]
[1778860536994,41.58,79214.1,6.4,0.00045,0.0,0.0863]
[1778860542034,41.58,79207.87,6.4,0.00045,0.0,0.0855]
[1778860547069,41.58,79209.57,6.4,0.00045,0.0,0.08571]
[1778860549083,41.58,79191.9,6.4,0.00043,0.0,0.08346]
[1778860554121,41.58,79204.3,6.4,0.00044,0.0,0.08504]
[1778860559156,41.58,79195.52,6.4,0.00044,0.0,0.08392]
[1778860564194,41.58,79189.98,6.4,0.00043,0.0,0.08322]
[1778860569229,41.58,79184.33,6.4,0.00043,0.0,0.08252]
[1778860574265,41.58,79184.36,6.4,0.00043,0.0,0.08252]
[1778860579300,41.58,79186.5,6.4,0.00043,0.0,0.08279]
[1778860585342,41.58,79180.06,6.4,0.00043,0.0,0.08198]
[1778860590377,41.58,79187.25,6.4,0.00043,0.0,0.08288]
[1778860595413,41.58,79187.54,6.4,0.00043,0.0,0.08271]
[1778860600447,41.58,79185.42,6.4,0.00043,0.0,0.08244]
[1778860603602,41.58,79185.55,6.4,0.00043,0.0,0.08246]
[1778860604338,41.58,79185.78,6.4,0.00043,0.0,0.08249]
[1778860609510,41.58,79185.1,6.4,0.00043,0.0,0.0824]
[1778860614546,41.58,79193.37,6.4,0.00043,0.0,0.08344]
[1778860619581,41.58,79194.68,6.4,0.00043,0.0,0.0836]
[1778860624616,41.58,79201.27,6.4,0.00044,0.0,0.08444]
[1778860629651,41.58,79203.0,6.4,0.00044,0.0,0.08466]
[1778860634686,41.58,79204.6,6.4,0.00044,0.0,0.08486]
[1778860639722,41.58,79214.22,6.4,0.00045,0.0,0.0861]
[1778860641737,41.58,79198.8,6.4,0.00044,0.0,0.08412]
[1778860646772,41.58,79183.76,6.4,0.00043,0.0,0.08223]
[1778860651809,41.58,79175.55,6.4,0.00042,0.0,0.08101]
[1778860656843,41.58,79167.53,6.4,0.00042,0.0,0.08004]
[1778860661878,41.58,79164.65,6.4,0.00041,0.0,0.07969]
[1778860666913,41.58,79152.52,6.4,0.00041,0.0,0.07824]
[1778860668927,41.58,79135.52,6.4,0.00039,0.0,0.07624]
[1778860673962,41.58,79122.44,6.4,0.00039,0.0,0.07474]
[1778860678997,41.58,79121.83,6.4,0.00039,0.0,0.07467]
[1778860684032,41.58,79119.41,6.4,0.00038,0.0,0.07439]
[1778860689067,41.58,79125.53,6.4,0.00039,0.0,0.07509]
[1778860695109,41.58,79125.1,6.4,0.00039,0.0,0.07504]
[1778860700144,41.58,79133.72,6.4,0.00039,0.0,0.07603]
[1778860705179,41.58,79138.22,6.4,0.0004,0.0,0.07655]
[1778860708808,41.58,79142.83,6.4,0.0004,0.0,0.07709]
[1778860714242,41.58,79146.84,6.4,0.0004,0.0,0.07736]
[1778860719278,41.58,79147.45,6.4,0.0004,0.0,0.07744]
[1778860724313,41.58,79148.9,6.4,0.0004,0.0,0.07761]
[1778860725848,41.58,79148.9,6.4,0.0004,0.0,0.07761]
[1778860731362,41.58,79147.49,6.4,0.0004,0.0,0.07744]
[1778860736397,41.58,79148.3,6.4,0.0004,0.0,0.07754]
[1778860741432,41.58,79148.02,6.4,0.0004,0.0,0.0775]
[1778860742890,41.58,79148.02,6.4,0.0004,0.0,0.0775]
[1778860748481,41.58,79161.61,6.4,0.00041,0.0,0.07912]
[1778860753519,41.58,79170.49,6.4,0.00042,0.0,0.08019]
[1778860758554,41.58,79158.53,6.4,0.00041,0.0,0.07875]
[1778860759548,41.58,79158.53,6.4,0.00041,0.0,0.07875]
[1778860764596,41.58,79160.24,6.4,0.00041,0.0,0.07895]
[1778860769631,41.58,79160.92,6.4,0.00041,0.0,0.07904]
[1778860774461,41.58,79160.63,6.4,0.00041,0.0,0.0788]
[1778860777309,41.58,79148.56,6.4,0.0004,0.0,0.07737]
[1778860777984,41.58,79148.56,6.4,0.0004,0.0,0.07737]
[1778860779140,41.58,79147.08,6.4,0.0004,0.0,0.07719]
[1778860780709,41.58,79125.1,6.4,0.00039,0.0,0.07465]
[1778860785744,41.58,79129.18,6.4,0.00039,0.0,0.07512]
[1778860790779,41.58,79129.72,6.4,0.00039,0.0,0.07518]
[1778860795814,41.58,79123.74,6.4,0.00038,0.0,0.0745]
[1778860801125,41.58,79124.34,6.4,0.00038,0.0,0.07457]
[1778860801902,41.58,79135.55,6.4,0.00039,0.0,0.07585]
[1778860802012,41.58,79114.31,6.4,0.00038,0.0,0.07343]
[1778860807899,41.58,79126.02,6.4,0.00039,0.0,0.07476]
[1778860812934,41.58,79135.9,6.4,0.00039,0.0,0.07589]
[1778860817969,41.58,79136.64,6.4,0.00039,0.0,0.07598]
[1778860823004,41.58,79142.06,6.4,0.0004,0.0,0.07661]
[1778860828075,41.58,79137.97,6.4,0.00039,0.0,0.07613]
[1778860828620,41.58,79137.97,6.4,0.00039,0.0,0.07613]
[1778860834119,41.58,79143.5,6.4,0.0004,0.0,0.07658]
[1778860839161,41.58,79128.65,6.4,0.00039,0.0,0.07486]
[1778860844196,41.58,79128.18,6.4,0.00039,0.0,0.07481]
[1778860846898,41.58,79128.79,6.4,0.00039,0.0,0.07488]
[1778860852256,41.58,79117.84,6.4,0.00038,0.0,0.07364]
[1778860858100,41.58,79129.21,6.4,0.00039,0.0,0.07493]
[1778860863331,41.58,79125.72,6.4,0.00038,0.0,0.07453]
[1778860868143,41.58,79132.57,6.4,0.00039,0.0,0.07531]
[1778860873403,41.58,79139.44,6.4,0.00039,0.0,0.07611]
[1778860875418,41.58,79118.99,6.4,0.00038,0.0,0.07377]
[1778860880455,41.58,79114.09,6.4,0.00038,0.0,0.07322]
[1778860881655,41.58,79114.09,6.4,0.00038,0.0,0.07322]
[1778860887504,41.58,79118.18,6.4,0.00038,0.0,0.07368]
[1778860892539,41.58,79123.1,6.4,0.00038,0.0,0.07404]
[1778860897574,41.58,79135.09,6.4,0.00039,0.0,0.07541]
[1778860898672,41.58,79135.09,6.4,0.00039,0.0,0.07541]
[1778860904624,41.58,79141.84,6.4,0.00039,0.0,0.07619]
[1778860909659,41.58,79146.14,6.4,0.0004,0.0,0.07669]
[1778860914694,41.58,79145.1,6.4,0.0004,0.0,0.07657]
[1778860919729,41.58,79148.52,6.4,0.0004,0.0,0.07697]
[1778860924764,41.58,79149.03,6.4,0.0004,0.0,0.07703]
[1778860929802,41.58,79145.52,6.4,0.0004,0.0,0.07662]
[1778860934836,41.58,79154.11,6.4,0.0004,0.0,0.07762]
[1778860939871,41.58,79156.95,6.4,0.0004,0.0,0.07796]
[1778860944907,41.58,79169.89,6.4,0.00041,0.0,0.07951]
[1778860949942,41.58,79160.15,6.4,0.00041,0.0,0.07834]
[1778860954977,41.58,79152.06,6.4,0.0004,0.0,0.07718]
[1778860960013,41.58,79149.6,6.4,0.0004,0.0,0.07689]
[1778860965055,41.58,79151.16,6.4,0.0004,0.0,0.07708]
[1778860971096,41.58,79154.36,6.4,0.0004,0.0,0.07745]
[1778860976131,41.58,79156.46,6.4,0.0004,0.0,0.0777]
[1778860981172,41.58,79158.16,6.4,0.0004,0.0,0.0779]
[1778860986207,41.58,79151.22,6.4,0.0004,0.0,0.07708]
[1778860991242,41.58,79154.11,6.4,0.0004,0.0,0.07742]
[1778860994264,41.58,79136.88,6.4,0.00039,0.0,0.07542]
[1778860999300,41.58,79125.41,6.4,0.00038,0.0,0.07411]
[1778861004335,41.58,79120.81,6.4,0.00038,0.0,0.07359]
[1778861009371,41.58,79124.31,6.4,0.00038,0.0,0.07399]
[1778861014409,41.58,79129.0,6.4,0.00038,0.0,0.07432]
[1778861020451,41.58,79128.85,6.4,0.00038,0.0,0.07431]
[1778861026495,41.58,79129.14,6.4,0.00038,0.0,0.07434]
[1778861031530,41.58,79131.4,6.4,0.00039,0.0,0.0746]
[1778861036565,41.58,79133.34,6.4,0.00039,0.0,0.07482]
[1778861041601,41.58,79134.31,6.4,0.00039,0.0,0.07493]
[1778861046643,41.58,79141.78,6.4,0.00039,0.0,0.07579]
[1778861051678,41.58,79142.56,6.4,0.00039,0.0,0.07588]
[1778861056713,41.58,79154.09,6.4,0.0004,0.0,0.07722]
[1778861061748,41.58,79153.95,6.4,0.0004,0.0,0.07721]
[1778861066784,41.58,79146.46,6.4,0.0004,0.0,0.07633]
[1778861071818,41.58,79150.7,6.4,0.0004,0.0,0.07663]
[1778861076853,41.58,79162.05,6.4,0.0004,0.0,0.07796]
[1778861081890,41.58,79157.54,6.4,0.0004,0.0,0.07743]
[1778861086926,41.58,79162.74,6.4,0.0004,0.0,0.07804]
[1778861091960,41.58,79162.97,6.4,0.0004,0.0,0.07807]
[1778861096995,41.58,79165.93,6.4,0.00041,0.0,0.07842]
[1778861102034,41.58,79171.51,6.4,0.00041,0.0,0.07909]
[1778861107069,41.58,79188.97,6.4,0.00042,0.0,0.08121]
[1778861112104,41.58,79192.68,6.4,0.00042,0.0,0.08167]
[1778861117081,41.58,79194.1,6.4,0.00043,0.0,0.08185]
[1778861122174,41.58,79193.23,6.4,0.00043,0.0,0.08174]
[1778861127209,41.58,79189.1,6.4,0.00042,0.0,0.08123]
[1778861132244,41.58,79189.47,6.4,0.00042,0.0,0.08107]
[1778861134124,41.58,79189.18,6.4,0.00042,0.0,0.08103]
[1778861139293,41.58,79190.51,6.4,0.00042,0.0,0.0812]
[1778861144328,41.58,79191.23,6.4,0.00042,0.0,0.08128]
[1778861148357,41.58,79208.1,6.4,0.00043,0.0,0.08338]
[1778861151147,41.58,79207.78,6.4,0.00043,0.0,0.08334]
[1778861157419,41.58,79208.55,6.4,0.00043,0.0,0.08344]
[1778861162454,41.58,79205.62,6.4,0.00043,0.0,0.08307]
[1778861167489,41.58,79205.8,6.4,0.00043,0.0,0.0831]
[1778861168223,41.58,79205.8,6.4,0.00043,0.0,0.0831]
[1778861173533,41.58,79207.22,6.4,0.00043,0.0,0.08327]
[1778861178566,41.58,79215.89,6.4,0.00044,0.0,0.08437]
[1778861183601,41.58,79206.66,6.4,0.00043,0.0,0.0832]
[1778861185266,41.58,79206.66,6.4,0.00043,0.0,0.0832]
[1778861190652,41.58,79205.54,6.4,0.00043,0.0,0.08306]
[1778861193786,41.58,79205.7,6.4,0.00043,0.0,0.08287]
[1778861198710,41.58,79185.15,6.4,0.00042,0.0,0.08033]
[1778861203748,41.58,79185.35,6.4,0.00042,0.0,0.08036]
[1778861206778,41.58,79158.72,6.4,0.0004,0.0,0.07717]
[1778861207782,41.58,79141.26,6.4,0.00039,0.0,0.07514]
[1778861212822,41.58,79138.83,6.4,0.00039,0.0,0.07487]
[1778861214600,41.58,79138.83,6.4,0.00039,0.0,0.07487]
[1778861215114,41.58,79138.59,6.4,0.00039,0.0,0.07484]
[1778861219870,41.58,79122.25,6.4,0.00038,0.0,0.07299]
[1778861224907,41.58,79123.31,6.4,0.00038,0.0,0.07311]
[1778861226638,41.58,79123.31,6.4,0.00038,0.0,0.07311]
[1778861227839,41.58,79126.96,6.4,0.00038,0.0,0.07352]
[1778861232963,41.58,79116.53,6.4,0.00037,0.0,0.07235]
[1778861237998,41.58,79111.87,6.4,0.00037,0.0,0.07184]
[1778861241022,41.58,79128.44,6.4,0.00038,0.0,0.07369]
[1778861245050,41.58,79143.68,6.4,0.00039,0.0,0.07542]
[1778861245724,41.58,79143.68,6.4,0.00039,0.0,0.07542]
[1778861251092,41.58,79146.6,6.4,0.00039,0.0,0.07556]
[1778861252436,41.58,79146.6,6.4,0.00039,0.0,0.07556]
[1778861258141,41.58,79138.8,6.4,0.00039,0.0,0.07467]
[1778861263176,41.58,79143.46,6.4,0.00039,0.0,0.0752]
[1778861266608,41.58,79144.28,6.4,0.00039,0.0,0.0753]
[1778861276268,41.58,79155.13,6.4,0.0004,0.0,0.07655]
[1778861277409,41.58,79155.13,6.4,0.0004,0.0,0.07655]
[1778861283319,41.58,79154.39,6.4,0.0004,0.0,0.07647]
[1778861286342,41.58,79170.19,6.4,0.00041,0.0,0.07833]
[1778861291377,41.58,79163.8,6.4,0.0004,0.0,0.07757]
[1778861293308,41.58,79158.11,6.4,0.0004,0.0,0.0769]
[1778861298426,41.58,79147.55,6.4,0.00039,0.0,0.07567]
[1778861303461,41.58,79147.1,6.4,0.00039,0.0,0.07562]
[1778861305081,41.58,79147.88,6.4,0.00039,0.0,0.07571]
[1778861310510,41.58,79149.88,6.4,0.00039,0.0,0.07594]
[1778861312364,41.58,79149.21,6.4,0.00039,0.0,0.07567]
[1778861317559,41.58,79152.02,6.4,0.00039,0.0,0.07599]
[1778861320453,41.58,79153.15,6.4,0.00039,0.0,0.07612]
[1778861320458,41.58,79153.15,6.4,0.00039,0.0,0.07612]
[1778861325615,41.58,79154.76,6.4,0.0004,0.0,0.07631]
[1778861330677,41.58,79157.38,6.4,0.0004,0.0,0.07662]
[1778861336693,41.58,79159.26,6.4,0.0004,0.0,0.07684]
[1778861341728,41.58,79159.64,6.4,0.0004,0.0,0.07688]
[1778861346763,41.58,79163.46,6.4,0.0004,0.0,0.07733]
[1778861347718,41.58,79163.46,6.4,0.0004,0.0,0.07733]
[1778861352805,41.58,79170.93,6.4,0.00041,0.0,0.07821]
[1778861358783,41.58,79173.89,6.4,0.00041,0.0,0.07857]
[1778861363884,41.58,79173.79,6.4,0.00041,0.0,0.07855]
[1778861368919,41.58,79161.67,6.4,0.0004,0.0,0.07712]
[1778861373402,41.58,79165.36,6.4,0.0004,0.0,0.07735]
[1778861378989,41.58,79168.57,6.4,0.0004,0.0,0.07773]
[1778861385034,41.58,79177.84,6.4,0.00041,0.0,0.07884]
[1778861388053,41.58,79181.41,6.4,0.00041,0.0,0.07927]
[1778861393612,41.58,79188.45,6.4,0.00042,0.0,0.08012]
[1778861395105,41.58,79171.13,6.4,0.0004,0.0,0.07804]
[1778861400140,41.58,79172.12,6.4,0.00041,0.0,0.07815]
[1778861405175,41.58,79174.41,6.4,0.00041,0.0,0.07843]
[1778861410212,41.58,79174.07,6.4,0.00041,0.0,0.07839]
[1778861415247,41.58,79171.45,6.4,0.00041,0.0,0.07807]
[1778861421289,41.58,79168.54,6.4,0.0004,0.0,0.07773]
[1778861424090,41.58,79168.37,6.4,0.0004,0.0,0.07771]
[1778861426324,41.58,79184.86,6.4,0.00041,0.0,0.07968]
[1778861431359,41.58,79186.65,6.4,0.00041,0.0,0.07969]
[1778861436394,41.58,79186.55,6.4,0.00041,0.0,0.07968]
[1778861441130,41.58,79193.76,6.4,0.00042,0.0,0.08056]
[1778861446465,41.58,79196.82,6.4,0.00042,0.0,0.08093]
[1778861451500,41.58,79198.66,6.4,0.00042,0.0,0.08116]
[1778861456535,41.58,79202.94,6.4,0.00043,0.0,0.08169]
[1778861458081,41.58,79203.35,6.4,0.00043,0.0,0.08174]
[1778861462577,41.58,79186.47,6.4,0.00041,0.0,0.07967]
[1778861465599,41.58,79167.69,6.4,0.0004,0.0,0.07743]
[1778861467613,41.58,79146.63,6.4,0.00039,0.0,0.07498]
[1778861472653,41.58,79136.1,6.4,0.00038,0.0,0.07378]
[1778861475157,41.58,79135.71,6.4,0.00038,0.0,0.07374]
[1778861480714,41.58,79124.27,6.4,0.00037,0.0,0.07246]
[1778861485749,41.58,79127.05,6.4,0.00038,0.0,0.07277]
[1778861490784,41.58,79133.22,6.4,0.00038,0.0,0.07346]
[1778861492197,41.58,79131.7,6.4,0.00038,0.0,0.0731]
[1778861497833,41.58,79121.37,6.4,0.00037,0.0,0.07195]
[1778861502868,41.58,79128.58,6.4,0.00038,0.0,0.07275]
[1778861507903,41.58,79126.12,6.4,0.00037,0.0,0.07248]
[1778861509276,41.58,79130.21,6.4,0.00038,0.0,0.07293]
[1778861514952,41.58,79143.74,6.4,0.00039,0.0,0.07446]
[1778861519560,41.58,79145.42,6.4,0.00039,0.0,0.07465]
[1778861525023,41.58,79138.93,6.4,0.00038,0.0,0.07391]
[1778861530070,41.58,79132.41,6.4,0.00038,0.0,0.07318]
[1778861535114,41.58,79122.07,6.4,0.00037,0.0,0.07203]
[1778861536647,41.58,79122.07,6.4,0.00037,0.0,0.07203]
[1778861542164,41.58,79126.68,6.4,0.00037,0.0,0.07254]
[1778861547199,41.58,79129.68,6.4,0.00038,0.0,0.07287]
[1778861552234,41.58,79129.51,6.4,0.00038,0.0,0.07266]
[1778861553694,41.58,79129.51,6.4,0.00038,0.0,0.07266]
[1778861559283,41.58,79129.31,6.4,0.00038,0.0,0.07264]
[1778861564321,41.58,79141.51,6.4,0.00038,0.0,0.07401]
[1778861569356,41.58,79143.28,6.4,0.00038,0.0,0.07421]
[1778861570730,41.58,79143.28,6.4,0.00038,0.0,0.07421]
[1778861576405,41.58,79148.05,6.4,0.00039,0.0,0.07475]
[1778861581445,41.58,79155.76,6.4,0.00039,0.0,0.07564]
[1778861586481,41.58,79168.5,6.4,0.0004,0.0,0.07713]
[1778861587750,41.58,79168.5,6.4,0.0004,0.0,0.07713]
[1778861593533,41.58,79177.66,6.4,0.00041,0.0,0.07821]
[1778861598569,41.58,79180.03,6.4,0.00041,0.0,0.07849]
[1778861603603,41.58,79190.01,6.4,0.00041,0.0,0.07969]
[1778861604795,41.58,79190.01,6.4,0.00041,0.0,0.07969]
[1778861610013,41.58,79196.57,6.4,0.00042,0.0,0.08049]
[1778861615687,41.58,79194.76,6.4,0.00042,0.0,0.08006]
[1778861620722,41.58,79198.31,6.4,0.00042,0.0,0.0805]
[1778861621851,41.58,79198.31,6.4,0.00042,0.0,0.0805]
[1778861627771,41.58,79196.45,6.4,0.00042,0.0,0.08027]
[1778861632806,41.58,79201.82,6.4,0.00042,0.0,0.08093]
[1778861634815,41.58,79201.22,6.4,0.00042,0.0,0.08085]
[1778861636834,41.58,79182.63,6.4,0.00041,0.0,0.0786]
[1778861641869,41.58,79182.54,6.4,0.00041,0.0,0.07859]
[1778861646905,41.58,79188.16,6.4,0.00041,0.0,0.07926]
[1778861651858,41.58,79184.17,6.4,0.00041,0.0,0.07878]
[1778861656979,41.58,79181.48,6.4,0.00041,0.0,0.07846]
[1778861662014,41.58,79181.59,6.4,0.00041,0.0,0.07848]
[1778861668895,41.58,79181.51,6.4,0.00041,0.0,0.07847]
[1778861674098,41.58,79170.72,6.4,0.0004,0.0,0.07699]
[1778861679133,41.58,79170.78,6.4,0.0004,0.0,0.07699]
[1778861684168,41.58,79166.97,6.4,0.0004,0.0,0.07655]
[1778861685975,41.58,79166.97,6.4,0.0004,0.0,0.07655]
[1778861687149,41.58,79167.39,6.4,0.0004,0.0,0.0766]
[1778861688201,41.58,79183.86,6.4,0.00041,0.0,0.07854]
[1778861693236,41.58,79186.31,6.4,0.00041,0.0,0.07884]
[1778861698271,41.58,79183.85,6.4,0.00041,0.0,0.07854]
[1778861703127,41.58,79168.33,6.4,0.0004,0.0,0.07671]
[1778861708342,41.58,79168.22,6.4,0.0004,0.0,0.07669]
[1778861713377,41.58,79177.67,6.4,0.0004,0.0,0.07781]
[1778861718413,41.58,79180.42,6.4,0.00041,0.0,0.07813]
[1778861720132,41.58,79180.42,6.4,0.00041,0.0,0.07813]
[1778861724455,41.58,79164.54,6.4,0.0004,0.0,0.07626]
[1778861729490,41.58,79167.51,6.4,0.0004,0.0,0.07661]
[1778861734525,41.58,79172.68,6.4,0.0004,0.0,0.07702]
[1778861737172,41.58,79173.08,6.4,0.0004,0.0,0.07707]
[1778861742733,41.58,79161.71,6.4,0.00039,0.0,0.07574]
[1778861751645,41.58,79144.29,6.4,0.00038,0.0,0.07375]
[1778861754292,41.58,79137.86,6.4,0.00038,0.0,0.07303]
[1778861759701,41.58,79139.94,6.4,0.00038,0.0,0.07326]
[1778861764737,41.58,79140.86,6.4,0.00038,0.0,0.07336]
[1778861768764,41.58,79157.24,6.4,0.00039,0.0,0.07522]
[1778861771330,41.58,79155.92,6.4,0.00039,0.0,0.07507]
[1778861776821,41.58,79160.58,6.4,0.00039,0.0,0.07561]
[1778861781856,41.58,79169.74,6.4,0.0004,0.0,0.07667]
[1778861786891,41.58,79169.84,6.4,0.0004,0.0,0.07669]
[1778861788407,41.58,79169.15,6.4,0.0004,0.0,0.0766]
[1778861793940,41.58,79156.39,6.4,0.00039,0.0,0.07493]
[1778861798976,41.58,79139.82,6.4,0.00038,0.0,0.07305]
[1778861804014,41.58,79140.32,6.4,0.00038,0.0,0.07311]
[1778861805447,41.58,79141.09,6.4,0.00038,0.0,0.0732]
[1778861811063,41.58,79142.53,6.4,0.00038,0.0,0.07336]
[1778861816098,41.58,79144.88,6.4,0.00038,0.0,0.07362]
[1778861821133,41.58,79144.59,6.4,0.00038,0.0,0.07359]
[1778861822486,41.58,79144.3,6.4,0.00038,0.0,0.07356]
[1778861825599,41.58,79144.31,6.4,0.00038,0.0,0.07356]
[1778861826394,41.58,79144.5,6.4,0.00038,0.0,0.07358]
[1778861832210,41.58,79137.55,6.4,0.00038,0.0,0.0728]
[1778861837245,41.58,79137.59,6.4,0.00038,0.0,0.0728]
[1778861839565,41.58,79134.79,6.4,0.00037,0.0,0.07249]
[1778861845305,41.58,79129.09,6.4,0.00037,0.0,0.07186]
[1778861850340,41.58,79116.26,6.4,0.00036,0.0,0.07046]
[1778861854369,41.58,79132.91,6.4,0.00037,0.0,0.0721]
[1778861856758,41.58,79133.0,6.4,0.00037,0.0,0.07211]
[1778861862425,41.58,79138.73,6.4,0.00038,0.0,0.07274]
[1778861867460,41.58,79136.72,6.4,0.00038,0.0,0.07252]
[1778861872495,41.58,79143.5,6.4,0.00038,0.0,0.07328]
[1778861873785,41.58,79143.5,6.4,0.00038,0.0,0.07328]
[1778861879544,41.58,79143.46,6.4,0.00038,0.0,0.07327]
[1778861881558,41.58,79128.11,6.4,0.00037,0.0,0.07157]
[1778861886593,41.58,79141.2,6.4,0.00038,0.0,0.07302]
[1778861891628,41.58,79148.08,6.4,0.00038,0.0,0.07379]
[1778861896667,41.58,79140.3,6.4,0.00038,0.0,0.07292]
[1778861901704,41.58,79147.96,6.4,0.00038,0.0,0.07378]
[1778861906739,41.58,79147.94,6.4,0.00038,0.0,0.07378]
[1778861908132,41.58,79147.94,6.4,0.00038,0.0,0.07378]
[1778861910774,41.58,79129.09,6.4,0.00037,0.0,0.07167]
[1778861916816,41.58,79123.06,6.4,0.00037,0.0,0.07083]
[1778861921851,41.58,79125.98,6.4,0.00037,0.0,0.07114]
[1778861925172,41.58,79123.95,6.4,0.00037,0.0,0.07092]
[1778861930914,41.58,79123.22,6.4,0.00037,0.0,0.07084]
[1778861935949,41.58,79123.88,6.4,0.00037,0.0,0.07092]
[1778861940984,41.58,79126.3,6.4,0.00037,0.0,0.07118]
[1778861942209,41.58,79126.3,6.4,0.00037,0.0,0.07118]
[1778861948036,41.58,79137.83,6.4,0.00037,0.0,0.07245]
[1778861953069,41.58,79146.74,6.4,0.00038,0.0,0.07345]
[1778861956090,41.58,79127.49,6.4,0.00037,0.0,0.07131]
[1778861959250,41.58,79128.31,6.4,0.00037,0.0,0.0714]
[1778861965153,41.58,79116.06,6.4,0.00036,0.0,0.07007]
[1778861970188,41.58,79121.21,6.4,0.00036,0.0,0.07062]
[1778861975225,41.58,79126.11,6.4,0.00037,0.0,0.07097]
[1778861979253,41.58,79142.7,6.4,0.00038,0.0,0.0728]
[1778861984288,41.58,79146.16,6.4,0.00038,0.0,0.07319]
[1778861989323,41.58,79150.81,6.4,0.00038,0.0,0.07372]
[1778861994358,41.58,79152.04,6.4,0.00038,0.0,0.07385]
[1778861999393,41.58,79151.92,6.4,0.00038,0.0,0.07384]
[1778862004431,41.58,79150.47,6.4,0.00038,0.0,0.07368]
[1778862009466,41.58,79163.05,6.4,0.00039,0.0,0.07511]
[1778862014501,41.58,79168.68,6.4,0.00039,0.0,0.07576]
[1778862019536,41.58,79169.41,6.4,0.00039,0.0,0.07584]
[1778862024571,41.58,79169.89,6.4,0.00039,0.0,0.0759]
[1778862029606,41.58,79171.59,6.4,0.0004,0.0,0.0761]
[1778862034641,41.58,79171.88,6.4,0.00039,0.0,0.07593]
[1778862039679,41.58,79171.64,6.4,0.00039,0.0,0.07591]
[1778862044712,41.58,79177.94,6.4,0.0004,0.0,0.07664]
[1778862049747,41.58,79184.73,6.4,0.0004,0.0,0.07744]
[1778862054783,41.58,79208.63,6.4,0.00042,0.0,0.08031]
[1778862059818,41.58,79217.21,6.4,0.00042,0.0,0.08136]
[1778862064853,41.58,79224.36,6.4,0.00043,0.0,0.08225]
[1778862069894,41.58,79236.73,6.4,0.00044,0.0,0.08381]
[1778862071902,41.58,79252.89,6.4,0.00045,0.0,0.08588]
[1778862076937,41.58,79254.98,6.4,0.00045,0.0,0.08615]
[1778862078724,41.58,79255.86,6.4,0.00045,0.0,0.08627]
[1778862082982,41.58,79274.32,6.4,0.00047,0.0,0.0887]
[1778862088025,41.58,79286.64,6.4,0.00047,0.0,0.09036]
[1778862093060,41.58,79278.92,6.4,0.00047,0.0,0.08909]
[1778862095806,41.58,79278.2,6.4,0.00047,0.0,0.08899]
[1778862101116,41.58,79273.67,6.4,0.00046,0.0,0.08839]
[1778862106151,41.58,79277.43,6.4,0.00047,0.0,0.08889]
[1778862110180,41.58,79260.47,6.4,0.00045,0.0,0.08665]
[1778862112884,41.58,79251.4,6.4,0.00045,0.0,0.08547]
[1778862115215,41.58,79229.07,6.4,0.00043,0.0,0.08263]
[1778862120251,41.58,79214.85,6.4,0.00042,0.0,0.08086]
[1778862125286,41.58,79205.7,6.4,0.00042,0.0,0.07975]
[1778862129314,41.58,79223.65,6.4,0.00043,0.0,0.08195]
[1778862130043,41.58,79223.65,6.4,0.00043,0.0,0.08195]
[1778862135357,41.58,79223.34,6.4,0.00043,0.0,0.08191]
[1778862140391,41.58,79235.59,6.4,0.00044,0.0,0.08345]
[1778862145426,41.58,79239.83,6.4,0.00044,0.0,0.08399]
[1778862147118,41.58,79239.27,6.4,0.00044,0.0,0.08391]
[1778862152475,41.58,79237.46,6.4,0.00044,0.0,0.08347]
[1778862157510,41.58,79231.79,6.4,0.00043,0.0,0.08276]
[1778862162545,41.58,79230.93,6.4,0.00043,0.0,0.08265]
[1778862164233,41.58,79229.79,6.4,0.00043,0.0,0.08251]
[1778862169594,41.58,79233.36,6.4,0.00043,0.0,0.08295]
[1778862174629,41.58,79232.11,6.4,0.00043,0.0,0.0828]
[1778862179664,41.58,79234.28,6.4,0.00043,0.0,0.08307]
[1778862181255,41.58,79234.28,6.4,0.00043,0.0,0.08307]
[1778862186713,41.58,79234.32,6.4,0.00043,0.0,0.08307]
[1778862191748,41.58,79238.76,6.4,0.00044,0.0,0.08364]
[1778862196783,41.58,79236.14,6.4,0.00044,0.0,0.0833]
[1778862198296,41.58,79236.14,6.4,0.00044,0.0,0.0833]
[1778862203832,41.58,79215.16,6.4,0.00042,0.0,0.08069]
[1778862208870,41.58,79211.41,6.4,0.00042,0.0,0.08023]
[1778862213905,41.58,79211.68,6.4,0.00042,0.0,0.08006]
[1778862215375,41.58,79211.68,6.4,0.00042,0.0,0.08006]
[1778862220954,41.58,79208.84,6.4,0.00042,0.0,0.07972]
[1778862225989,41.58,79209.21,6.4,0.00042,0.0,0.07976]
[1778862231025,41.58,79217.7,6.4,0.00042,0.0,0.0808]
[1778862232413,41.58,79217.7,6.4,0.00042,0.0,0.0808]
[1778862238074,41.58,79226.31,6.4,0.00043,0.0,0.08186]
[1778862243109,41.58,79229.66,6.4,0.00043,0.0,0.08228]
[1778862248144,41.58,79232.26,6.4,0.00043,0.0,0.0826]
[1778862249456,41.58,79232.26,6.4,0.00043,0.0,0.0826]
[1778862255193,41.58,79240.2,6.4,0.00044,0.0,0.0836]
[1778862260228,41.58,79239.05,6.4,0.00044,0.0,0.08346]
[1778862265263,41.58,79242.42,6.4,0.00044,0.0,0.08389]
[1778862266509,41.58,79242.42,6.4,0.00044,0.0,0.08389]
[1778862272312,41.58,79246.62,6.4,0.00044,0.0,0.0842]
[1778862276340,41.58,79263.54,6.4,0.00045,0.0,0.08639]
[1778862281375,41.58,79266.37,6.4,0.00045,0.0,0.08676]
[1778862283535,41.58,79267.66,6.4,0.00046,0.0,0.08693]
[1778862289431,41.58,79281.01,6.4,0.00047,0.0,0.08869]
[1778862294466,41.58,79280.38,6.4,0.00047,0.0,0.08861]
[1778862299501,41.58,79262.0,6.4,0.00045,0.0,0.08619]
[1778862300576,41.58,79262.0,6.4,0.00045,0.0,0.08619]
[1778862306551,41.58,79269.13,6.4,0.00046,0.0,0.08712]
[1778862311586,41.58,79270.32,6.4,0.00046,0.0,0.08728]
[1778862314607,41.58,79289.3,6.4,0.00047,0.0,0.08981]
[1778862317655,41.58,79280.75,6.4,0.00047,0.0,0.08866]
[1778862323672,41.58,79284.25,6.4,0.00047,0.0,0.08913]
[1778862328707,41.58,79272.27,6.4,0.00046,0.0,0.08753]
[1778862331475,41.58,79258.0,6.4,0.00045,0.0,0.08567]
[1778862331482,41.58,79258.0,6.4,0.00045,0.0,0.08567]
[1778862336763,41.58,79242.39,6.4,0.00044,0.0,0.08345]
[1778862340849,41.58,79238.63,6.4,0.00043,0.0,0.08298]
[1778862343296,41.58,79236.33,6.4,0.00043,0.0,0.08269]
[1778862348857,41.58,79235.84,6.4,0.00043,0.0,0.08263]
[1778862353892,41.58,79235.67,6.4,0.00043,0.0,0.08261]
[1778862358927,41.58,79240.83,6.4,0.00044,0.0,0.08326]
[1778862360369,41.58,79240.83,6.4,0.00044,0.0,0.08326]
[1778862365978,41.58,79233.16,6.4,0.00043,0.0,0.08229]
[1778862371013,41.58,79227.91,6.4,0.00043,0.0,0.08164]
[1778862376054,41.58,79229.87,6.4,0.00043,0.0,0.08188]
[1778862377486,41.58,79229.87,6.4,0.00043,0.0,0.08188]
[1778862383103,41.58,79230.89,6.4,0.00043,0.0,0.08201]
[1778862388138,41.58,79230.03,6.4,0.00043,0.0,0.0819]
[1778862393173,41.58,79231.51,6.4,0.00043,0.0,0.08188]
[1778862394508,41.58,79231.51,6.4,0.00043,0.0,0.08188]
[1778862400224,41.58,79232.31,6.4,0.00043,0.0,0.08198]
[1778862405259,41.58,79231.39,6.4,0.00043,0.0,0.08186]
[1778862410295,41.58,79230.56,6.4,0.00043,0.0,0.08176]
[1778862411585,41.58,79230.56,6.4,0.00043,0.0,0.08176]
[1778862415330,41.58,79213.06,6.4,0.00042,0.0,0.07961]
[1778862420365,41.58,79202.95,6.4,0.00041,0.0,0.07839]
[1778862425400,41.58,79204.6,6.4,0.00041,0.0,0.07859]
[1778862428629,41.58,79200.8,6.4,0.00041,0.0,0.07814]
[1778862434463,41.58,79198.41,6.4,0.00041,0.0,0.07785]
[1778862436599,41.58,79198.85,6.4,0.00041,0.0,0.0779]
[1778862437202,41.58,79198.87,6.4,0.00041,0.0,0.07791]
[1778862442519,41.58,79203.47,6.4,0.00041,0.0,0.07846]
[1778862445668,41.58,79202.8,6.4,0.00041,0.0,0.07837]
[1778862451582,41.58,79204.95,6.4,0.00041,0.0,0.07843]
[1778862456617,41.58,79208.71,6.4,0.00041,0.0,0.07888]
[1778862461652,41.58,79211.8,6.4,0.00041,0.0,0.07925]
[1778862462707,41.58,79211.8,6.4,0.00041,0.0,0.07925]
[1778862468701,41.58,79221.02,6.4,0.00042,0.0,0.08037]
[1778862473736,41.58,79223.95,6.4,0.00042,0.0,0.08073]
[1778862478771,41.58,79216.27,6.4,0.00042,0.0,0.07979]
[1778862479753,41.58,79216.27,6.4,0.00042,0.0,0.07979]
[1778862484813,41.58,79223.59,6.4,0.00042,0.0,0.08069]
[1778862489848,41.58,79226.12,6.4,0.00042,0.0,0.081]
[1778862494883,41.58,79226.52,6.4,0.00042,0.0,0.08105]
[1778862496790,41.58,79226.48,6.4,0.00042,0.0,0.08104]
[1778862501932,41.58,79223.23,6.4,0.00042,0.0,0.08064]
[1778862506967,41.58,79220.65,6.4,0.00042,0.0,0.08033]
[1778862512010,41.58,79220.03,6.4,0.00042,0.0,0.08004]
[1778862513829,41.58,79219.92,6.4,0.00042,0.0,0.08003]
[1778862519052,41.58,79221.85,6.4,0.00042,0.0,0.08027]
[1778862524087,41.58,79222.94,6.4,0.00042,0.0,0.0804]
[1778862529122,41.58,79212.3,6.4,0.00041,0.0,0.07911]
[1778862530870,41.58,79212.3,6.4,0.00041,0.0,0.07911]
[1778862536171,41.58,79193.22,6.4,0.0004,0.0,0.07684]
[1778862541209,41.58,79192.27,6.4,0.0004,0.0,0.07673]
[1778862546244,41.58,79203.24,6.4,0.00041,0.0,0.07802]
[1778862547911,41.58,79203.24,6.4,0.00041,0.0,0.07802]
[1778862552286,41.58,79218.9,6.4,0.00042,0.0,0.07991]
[1778862557321,41.58,79230.02,6.4,0.00042,0.0,0.08127]
[1778862562356,41.58,79230.08,6.4,0.00042,0.0,0.08128]
[1778862564990,41.58,79229.96,6.4,0.00042,0.0,0.08126]
[1778862570412,41.58,79237.75,6.4,0.00043,0.0,0.08223]
[1778862575451,41.58,79254.6,6.4,0.00044,0.0,0.08414]
[1778862576456,41.58,79271.02,6.4,0.00045,0.0,0.08626]
[1778862582498,41.58,79277.62,6.4,0.00046,0.0,0.08713]
[1778862587533,41.58,79287.57,6.4,0.00046,0.0,0.08845]
[1778862591320,41.58,79286.9,6.4,0.00046,0.0,0.08836]
[1778862591657,41.58,79286.9,6.4,0.00046,0.0,0.08836]
[1778862597603,41.58,79286.45,6.4,0.00046,0.0,0.0883]
[1778862602638,41.58,79290.67,6.4,0.00047,0.0,0.08886]
[1778862604656,41.58,79307.28,6.4,0.00048,0.0,0.09111]
[1778862607678,41.58,79321.44,6.4,0.00049,0.0,0.09307]
[1778862611702,41.58,79339.78,6.4,0.00051,0.0,0.09566]
[1778862613717,41.58,79355.67,6.4,0.00052,0.0,0.09796]
[1778862616739,41.58,79338.83,6.4,0.0005,0.0,0.09553]
[1778862621775,41.58,79334.08,6.4,0.0005,0.0,0.09485]
[1778862624193,41.58,79330.23,6.4,0.0005,0.0,0.0943]
[1778862629831,41.58,79320.93,6.4,0.00049,0.0,0.093]
[1778862634866,41.58,79320.76,6.4,0.00049,0.0,0.09274]
[1778862636582,41.58,79320.97,6.4,0.00049,0.0,0.09277]
[1778862641915,41.58,79314.55,6.4,0.00048,0.0,0.09188]
[1778862646950,41.58,79315.16,6.4,0.00048,0.0,0.09196]
[1778862651736,41.58,79315.04,6.4,0.00048,0.0,0.09195]
[1778862657023,41.58,79308.36,6.4,0.00048,0.0,0.09103]
[1778862662067,41.58,79322.24,6.4,0.00049,0.0,0.09295]
[1778862666546,41.58,79322.37,6.4,0.00049,0.0,0.09296]
[1778862671130,41.58,79337.86,6.4,0.0005,0.0,0.09515]
[1778862676165,41.58,79339.45,6.4,0.0005,0.0,0.09538]
[1778862681200,41.58,79347.02,6.4,0.00051,0.0,0.09646]
[1778862683666,41.58,79347.34,6.4,0.00051,0.0,0.09651]
[1778862689257,41.58,79342.77,6.4,0.00051,0.0,0.09585]
[1778862692278,41.58,79326.3,6.4,0.00049,0.0,0.09328]
[1778862697354,41.58,79326.35,6.4,0.00049,0.0,0.09329]
[1778862700702,41.58,79326.25,6.4,0.00049,0.0,0.09327]
[1778862706417,41.58,79320.41,6.4,0.00049,0.0,0.09246]
[1778862711457,41.58,79305.26,6.4,0.00048,0.0,0.09037]
[1778862716492,41.58,79306.15,6.4,0.00048,0.0,0.0905]
[1778862717781,41.58,79306.15,6.4,0.00048,0.0,0.0905]
[1778862723541,41.58,79309.84,6.4,0.00048,0.0,0.091]
[1778862728579,41.58,79309.04,6.4,0.00048,0.0,0.09089]
[1778862733614,41.58,79308.36,6.4,0.00048,0.0,0.0908]
[1778862734820,41.58,79308.36,6.4,0.00048,0.0,0.0908]
[1778862740663,41.58,79311.15,6.4,0.00048,0.0,0.09118]
[1778862745698,41.58,79301.12,6.4,0.00047,0.0,0.08981]
[1778862750733,41.58,79299.62,6.4,0.00047,0.0,0.08961]
[1778862751865,41.58,79299.62,6.4,0.00047,0.0,0.08961]
[1778862757782,41.58,79301.96,6.4,0.00047,0.0,0.0897]
[1778862762817,41.58,79306.73,6.4,0.00048,0.0,0.09035]
[1778862767852,41.58,79304.48,6.4,0.00047,0.0,0.09004]
[1778862768906,41.58,79304.48,6.4,0.00047,0.0,0.09004]
[1778862774902,41.58,79305.77,6.4,0.00048,0.0,0.09022]
[1778862779937,41.58,79304.51,6.4,0.00047,0.0,0.09004]
[1778862784972,41.58,79296.15,6.4,0.00047,0.0,0.08892]
[1778862785927,41.58,79296.15,6.4,0.00047,0.0,0.08892]
[1778862791017,41.58,79300.97,6.4,0.00047,0.0,0.08957]
[1778862796052,41.58,79291.23,6.4,0.00046,0.0,0.08826]
[1778862801087,41.58,79293.61,6.4,0.00047,0.0,0.08858]
[1778862803001,41.58,79292.48,6.4,0.00047,0.0,0.08843]
[1778862808136,41.58,79288.38,6.4,0.00046,0.0,0.08788]
[1778862813171,41.58,79272.21,6.4,0.00045,0.0,0.08554]
[1778862818206,41.58,79259.64,6.4,0.00044,0.0,0.08392]
[1778862820053,41.58,79258.77,6.4,0.00044,0.0,0.08381]
[1778862825255,41.58,79261.82,6.4,0.00044,0.0,0.0842]
[1778862830290,41.58,79259.78,6.4,0.00044,0.0,0.08394]
[1778862835325,41.58,79263.72,6.4,0.00044,0.0,0.08444]
[1778862837120,41.58,79261.73,6.4,0.00044,0.0,0.08419]
[1778862842374,41.58,79258.45,6.4,0.00044,0.0,0.08377]
[1778862848416,41.58,79263.01,6.4,0.00044,0.0,0.08435]
[1778862854161,41.58,79269.87,6.4,0.00045,0.0,0.08524]
[1778862858490,41.58,79290.43,6.4,0.00046,0.0,0.08793]
[1778862863526,41.58,79301.36,6.4,0.00047,0.0,0.08939]
[1778862868561,41.58,79295.82,6.4,0.00047,0.0,0.08865]
[1778862871314,41.58,79295.51,6.4,0.00047,0.0,0.0886]
[1778862876617,41.58,79304.05,6.4,0.00047,0.0,0.08953]
[1778862881652,41.58,79306.04,6.4,0.00047,0.0,0.08979]
[1778862886688,41.58,79308.1,6.4,0.00047,0.0,0.09007]
[1778862888354,41.58,79308.1,6.4,0.00047,0.0,0.09007]
[1778862897768,41.58,79299.45,6.4,0.00047,0.0,0.08891]
[1778862902803,41.58,79288.26,6.4,0.00046,0.0,0.08742]
[1778862905397,41.58,79287.59,6.4,0.00046,0.0,0.08733]
[1778862909852,41.58,79272.35,6.4,0.00045,0.0,0.08534]
[1778862914887,41.58,79279.53,6.4,0.00045,0.0,0.08627]
[1778862919922,41.58,79274.74,6.4,0.00045,0.0,0.08565]
[1778862922474,41.58,79279.36,6.4,0.00045,0.0,0.08625]
[1778862927978,41.58,79278.62,6.4,0.00045,0.0,0.08615]
[1778862933015,41.58,79271.5,6.4,0.00045,0.0,0.08501]
[1778862938050,41.58,79272.24,6.4,0.00045,0.0,0.0851]
[1778862939514,41.58,79270.44,6.4,0.00045,0.0,0.08487]
[1778862945099,41.58,79272.29,6.4,0.00045,0.0,0.08511]
[1778862950134,41.58,79273.27,6.4,0.00045,0.0,0.08524]
[1778862955169,41.58,79272.64,6.4,0.00045,0.0,0.08516]
[1778862956554,41.58,79271.32,6.4,0.00045,0.0,0.08499]
[1778862962219,41.58,79271.44,6.4,0.00045,0.0,0.085]
[1778862967253,41.58,79279.81,6.4,0.00045,0.0,0.08609]
[1778862972288,41.58,79276.44,6.4,0.00045,0.0,0.08565]
[1778862973708,41.58,79276.77,6.4,0.00045,0.0,0.08569]
[1778862979337,41.58,79276.55,6.4,0.00045,0.0,0.08566]
[1778862984372,41.58,79275.23,6.4,0.00045,0.0,0.08549]
[1778862989407,41.58,79275.6,6.4,0.00045,0.0,0.08554]
[1778862990750,41.58,79275.63,6.4,0.00045,0.0,0.08554]
[1778862996456,41.58,79263.41,6.4,0.00044,0.0,0.08376]
[1778863001491,41.58,79281.33,6.4,0.00045,0.0,0.08606]
[1778863006526,41.58,79285.79,6.4,0.00046,0.0,0.08665]
[1778863007827,41.58,79283.9,6.4,0.00045,0.0,0.0864]
[1778863011561,41.58,79268.17,6.4,0.00044,0.0,0.08436]
[1778863016597,41.58,79265.82,6.4,0.00044,0.0,0.08406]
[1778863021631,41.58,79264.32,6.4,0.00044,0.0,0.08387]
[1778863024868,41.58,79257.49,6.4,0.00043,0.0,0.08301]
[1778863030698,41.58,79245.97,6.4,0.00043,0.0,0.08157]
[1778863035733,41.58,79242.28,6.4,0.00042,0.0,0.08111]
[1778863041345,41.58,79245.35,6.4,0.00043,0.0,0.08149]
[1778863046810,41.58,79254.48,6.4,0.00043,0.0,0.08263]
[1778863047598,41.58,79254.48,6.4,0.00043,0.0,0.08263]
[1778863047778,41.58,79254.48,6.4,0.00043,0.0,0.08263]
[1778863056880,41.58,79266.51,6.4,0.00044,0.0,0.08394]
[1778863061915,41.58,79276.84,6.4,0.00045,0.0,0.08526]
[1778863066952,41.58,79282.4,6.4,0.00045,0.0,0.08598]
[1778863071987,41.58,79289.91,6.4,0.00046,0.0,0.08697]
[1778863077025,41.58,79286.96,6.4,0.00046,0.0,0.08658]
[1778863082060,41.58,79283.87,6.4,0.00045,0.0,0.08617]
[1778863087095,41.58,79278.67,6.4,0.00045,0.0,0.0855]
[1778863092130,41.58,79278.31,6.4,0.00045,0.0,0.08545]
[1778863097165,41.58,79279.25,6.4,0.00045,0.0,0.08557]
[1778863102200,41.58,79278.72,6.4,0.00045,0.0,0.0855]
[1778863107235,41.58,79278.54,6.4,0.00045,0.0,0.08548]
[1778863111269,41.58,79264.42,6.4,0.00044,0.0,0.08345]
[1778863116304,41.58,79256.68,6.4,0.00043,0.0,0.08248]
[1778863121339,41.58,79254.47,6.4,0.00043,0.0,0.0822]
[1778863126374,41.58,79253.17,6.4,0.00043,0.0,0.08204]
[1778863131409,41.58,79241.87,6.4,0.00042,0.0,0.08064]
[1778863136444,41.58,79236.43,6.4,0.00042,0.0,0.07997]
[1778863141479,41.58,79236.6,6.4,0.00042,0.0,0.07999]
[1778863146514,41.58,79249.89,6.4,0.00043,0.0,0.08163]
[1778863151550,41.58,79253.04,6.4,0.00043,0.0,0.08202]
[1778863156585,41.58,79254.15,6.4,0.00043,0.0,0.08216]
[1778863161621,41.58,79264.24,6.4,0.00044,0.0,0.08343]
[1778863166656,41.58,79267.2,6.4,0.00044,0.0,0.08381]
[1778863171691,41.58,79264.38,6.4,0.00044,0.0,0.08323]
[1778863176726,41.58,79264.65,6.4,0.00044,0.0,0.08327]
[1778863181761,41.58,79267.9,6.4,0.00044,0.0,0.08368]
[1778863186796,41.58,79268.04,6.4,0.00044,0.0,0.0837]
[1778863191832,41.58,79273.21,6.4,0.00044,0.0,0.08436]
[1778863196866,41.58,79274.36,6.4,0.00044,0.0,0.08451]
[1778863201903,41.58,79266.18,6.4,0.00044,0.0,0.08346]
[1778863206938,41.58,79259.49,6.4,0.00043,0.0,0.08262]
[1778863211973,41.58,79259.59,6.4,0.00043,0.0,0.08263]
[1778863217008,41.58,79260.61,6.4,0.00043,0.0,0.08276]
[1778863222043,41.58,79258.92,6.4,0.00043,0.0,0.08255]
[1778863227078,41.58,79263.11,6.4,0.00044,0.0,0.08307]
[1778863230102,41.58,79278.18,6.4,0.00045,0.0,0.085]
[1778863235137,41.58,79282.95,6.4,0.00045,0.0,0.08539]
[1778863240172,41.58,79288.85,6.4,0.00045,0.0,0.08616]
[1778863245207,41.58,79289.89,6.4,0.00045,0.0,0.0863]
[1778863250243,41.58,79291.07,6.4,0.00045,0.0,0.08645]
[1778863255279,41.58,79290.92,6.4,0.00045,0.0,0.08643]
[1778863260314,41.58,79285.05,6.4,0.00045,0.0,0.08567]
[1778863265349,41.58,79284.68,6.4,0.00045,0.0,0.08562]
[1778863271391,41.58,79285.53,6.4,0.00045,0.0,0.08573]
[1778863276426,41.58,79285.38,6.4,0.00045,0.0,0.08571]
[1778863281461,41.58,79285.87,6.4,0.00045,0.0,0.08577]
[1778863286496,41.58,79285.64,6.4,0.00045,0.0,0.08574]
[1778863291531,41.58,79279.78,6.4,0.00045,0.0,0.08477]
[1778863296566,41.58,79271.3,6.4,0.00044,0.0,0.08368]
[1778863301601,41.58,79268.89,6.4,0.00044,0.0,0.08338]
[1778863306636,41.58,79261.43,6.4,0.00043,0.0,0.08244]
[1778863311671,41.58,79257.07,6.4,0.00043,0.0,0.08189]
[1778863316706,41.58,79252.66,6.4,0.00043,0.0,0.08134]
[1778863321741,41.58,79252.54,6.4,0.00043,0.0,0.08133]
[1778863326776,41.58,79243.47,6.4,0.00042,0.0,0.08021]
[1778863331812,41.58,79243.85,6.4,0.00042,0.0,0.08026]
[1778863336847,41.58,79242.92,6.4,0.00042,0.0,0.08014]
[1778863341882,41.58,79241.6,6.4,0.00042,0.0,0.07998]
[1778863346922,41.58,79241.33,6.4,0.00042,0.0,0.07995]
[1778863352963,41.58,79241.38,6.4,0.00042,0.0,0.07975]
[1778863357998,41.58,79241.6,6.4,0.00042,0.0,0.07977]
[1778863365049,41.58,79242.14,6.4,0.00042,0.0,0.07984]
[1778863370084,41.58,79250.11,6.4,0.00042,0.0,0.08082]
[1778863375122,41.58,79246.32,6.4,0.00042,0.0,0.08035]
[1778863380157,41.58,79245.12,6.4,0.00042,0.0,0.0802]
[1778863385194,41.58,79234.83,6.4,0.00041,0.0,0.07895]
[1778863390229,41.58,79241.16,6.4,0.00042,0.0,0.07972]
[1778863395264,41.58,79241.88,6.4,0.00042,0.0,0.07981]
[1778863400299,41.58,79250.37,6.4,0.00042,0.0,0.08085]
[1778863405334,41.58,79248.67,6.4,0.00042,0.0,0.08064]
[1778863410369,41.58,79241.29,6.4,0.00042,0.0,0.07974]
[1778863415404,41.58,79243.4,6.4,0.00042,0.0,0.07979]
[1778863421446,41.58,79242.94,6.4,0.00042,0.0,0.07973]
[1778863426481,41.58,79244.2,6.4,0.00042,0.0,0.07988]
[1778863431516,41.58,79245.34,6.4,0.00042,0.0,0.08002]
[1778863436551,41.58,79245.19,6.4,0.00042,0.0,0.08]
[1778863441588,41.58,79245.91,6.4,0.00042,0.0,0.08009]
[1778863446623,41.58,79245.23,6.4,0.00042,0.0,0.08001]
[1778863451658,41.58,79251.15,6.4,0.00042,0.0,0.08073]
[1778863456693,41.58,79243.79,6.4,0.00042,0.0,0.07983]
[1778863461729,41.58,79242.18,6.4,0.00042,0.0,0.07964]
[1778863466764,41.58,79243.24,6.4,0.00042,0.0,0.07977]
[1778863471799,41.58,79239.72,6.4,0.00041,0.0,0.07913]
[1778863476834,41.58,79239.47,6.4,0.00041,0.0,0.0791]
[1778863481869,41.58,79239.33,6.4,0.00041,0.0,0.07908]
[1778863486904,41.58,79243.72,6.4,0.00042,0.0,0.07962]
[1778863492946,41.58,79249.04,6.4,0.00042,0.0,0.08027]
[1778863497981,41.58,79250.45,6.4,0.00042,0.0,0.08044]
[1778863503016,41.58,79253.35,6.4,0.00042,0.0,0.0808]
[1778863509058,41.58,79258.52,6.4,0.00043,0.0,0.08144]
[1778863515100,41.58,79258.25,6.4,0.00043,0.0,0.0814]
[1778863520135,41.58,79249.22,6.4,0.00042,0.0,0.08029]
[1778863525170,41.58,79241.39,6.4,0.00042,0.0,0.07933]
[1778863530206,41.58,79235.47,6.4,0.00041,0.0,0.07862]
[1778863535241,41.58,79235.17,6.4,0.00041,0.0,0.07838]
[1778863540279,41.58,79226.53,6.4,0.0004,0.0,0.07735]
[1778863545314,41.58,79224.59,6.4,0.0004,0.0,0.07712]
[1778863550349,41.58,79221.31,6.4,0.0004,0.0,0.07673]
[1778863555384,41.58,79221.84,6.4,0.0004,0.0,0.07679]
[1778863560419,41.58,79228.03,6.4,0.00041,0.0,0.07753]
[1778863564448,41.58,79212.29,6.4,0.00039,0.0,0.07568]
[1778863569483,41.58,79203.85,6.4,0.00039,0.0,0.0747]
[1778863574518,41.58,79200.21,6.4,0.00039,0.0,0.07429]
[1778863579553,41.58,79200.22,6.4,0.00039,0.0,0.07429]
[1778863584588,41.58,79193.72,6.4,0.00038,0.0,0.07355]
[1778863589633,41.58,79186.35,6.4,0.00038,0.0,0.07272]
[1778863595339,41.58,79182.88,6.4,0.00038,0.0,0.07214]
[1778863595687,41.58,79165.76,6.4,0.00036,0.0,0.07025]
[1778863596688,41.58,79144.81,6.4,0.00035,0.0,0.06801]
[1778863601724,41.58,79129.39,6.4,0.00034,0.0,0.0664]
[1778863606759,41.58,79117.39,6.4,0.00034,0.0,0.06517]
[1778863611794,41.58,79120.26,6.4,0.00034,0.0,0.06547]
[1778863616829,41.58,79131.09,6.4,0.00034,0.0,0.06658]
[1778863621864,41.58,79130.23,6.4,0.00034,0.0,0.06649]
[1778863626947,41.58,79142.42,6.4,0.00035,0.0,0.06776]
[1778863630266,41.58,79142.97,6.4,0.00035,0.0,0.06782]
[1778863636013,41.58,79160.11,6.4,0.00036,0.0,0.06964]
[1778863641048,41.58,79170.32,6.4,0.00037,0.0,0.07075]
[1778863646083,41.58,79176.0,6.4,0.00037,0.0,0.07138]
[1778863647301,41.58,79176.25,6.4,0.00037,0.0,0.0714]
[1778863653132,41.58,79181.4,6.4,0.00037,0.0,0.07178]
[1778863658167,41.58,79185.46,6.4,0.00038,0.0,0.07223]
[1778863658600,41.58,79185.46,6.4,0.00038,0.0,0.07223]
[1778863658777,41.58,79185.46,6.4,0.00038,0.0,0.07223]
[1778863667549,41.58,79191.53,6.4,0.00038,0.0,0.07291]
[1778863670277,41.58,79209.14,6.4,0.00039,0.0,0.07492]
[1778863674282,41.58,79223.97,6.4,0.0004,0.0,0.07664]
[1778863677303,41.58,79242.76,6.4,0.00041,0.0,0.07888]
[1778863679317,41.58,79258.88,6.4,0.00042,0.0,0.08085]
[1778863681331,41.58,79275.18,6.4,0.00044,0.0,0.08288]
[1778863686376,41.58,79291.7,6.4,0.00045,0.0,0.08499]
[1778863691413,41.58,79279.45,6.4,0.00044,0.0,0.08342]
[1778863696449,41.58,79284.95,6.4,0.00044,0.0,0.08412]
[1778863699944,41.58,79286.13,6.4,0.00044,0.0,0.08427]
[1778863702491,41.58,79304.98,6.4,0.00046,0.0,0.08672]
[1778863706522,41.58,79287.94,6.4,0.00044,0.0,0.08451]
[1778863710025,41.58,79277.27,6.4,0.00044,0.0,0.08315]
[1778863715586,41.58,79287.93,6.4,0.00044,0.0,0.08429]
[1778863720621,41.58,79294.05,6.4,0.00045,0.0,0.08508]
[1778863723208,41.58,79291.77,6.4,0.00045,0.0,0.08478]
[1778863724651,41.58,79269.46,6.4,0.00043,0.0,0.08195]
[1778863729686,41.58,79267.42,6.4,0.00043,0.0,0.0817]
[1778863734721,41.58,79276.84,6.4,0.00044,0.0,0.08288]
[1778863736436,41.58,79278.77,6.4,0.00044,0.0,0.08312]
[1778863741770,41.58,79263.28,6.4,0.00043,0.0,0.08118]
[1778863746820,41.58,79262.49,6.4,0.00043,0.0,0.08108]
[1778863752864,41.58,79261.31,6.4,0.00042,0.0,0.08094]
[1778863753544,41.58,79261.31,6.4,0.00042,0.0,0.08094]
[1778863758906,41.58,79255.93,6.4,0.00042,0.0,0.08028]
[1778863763941,41.58,79244.01,6.4,0.00041,0.0,0.07883]
[1778863769085,41.58,79242.0,6.4,0.00041,0.0,0.07858]
[1778863775018,41.58,79241.21,6.4,0.00041,0.0,0.07828]
[1778863780053,41.58,79240.0,6.4,0.00041,0.0,0.07814]
[1778863785088,41.58,79237.44,6.4,0.00041,0.0,0.07783]
[1778863786111,41.58,79237.44,6.4,0.00041,0.0,0.07783]
[1778863792137,41.58,79241.26,6.4,0.00041,0.0,0.07829]
[1778863797172,41.58,79243.92,6.4,0.00041,0.0,0.07861]
[1778863802207,41.58,79243.96,6.4,0.00041,0.0,0.07861]
[1778863803788,41.58,79243.67,6.4,0.00041,0.0,0.07858]
[1778863809256,41.58,79251.25,6.4,0.00042,0.0,0.0795]
[1778863814291,41.58,79251.26,6.4,0.00042,0.0,0.0795]
[1778863819326,41.58,79257.01,6.4,0.00042,0.0,0.0802]
[1778863820148,41.58,79257.01,6.4,0.00042,0.0,0.0802]
[1778863825368,41.58,79264.56,6.4,0.00043,0.0,0.08113]
[1778863830403,41.58,79266.41,6.4,0.00043,0.0,0.08136]
[1778863833297,41.58,79269.42,6.4,0.00043,0.0,0.08152]
[1778863838459,41.58,79266.37,6.4,0.00043,0.0,0.08114]
[1778863845312,41.58,79270.35,6.4,0.00043,0.0,0.08164]
[1778863853565,41.58,79269.73,6.4,0.00043,0.0,0.08156]
[1778863855348,41.58,79269.73,6.4,0.00043,0.0,0.08156]
[1778863857593,41.58,79254.51,6.4,0.00042,0.0,0.07969]
[1778863862629,41.58,79254.38,6.4,0.00042,0.0,0.07967]
[1778863867665,41.58,79259.22,6.4,0.00042,0.0,0.08026]
[1778863869744,41.58,79258.68,6.4,0.00042,0.0,0.0802]
[1778863875721,41.58,79250.48,6.4,0.00041,0.0,0.0792]
[1778863880586,41.58,79249.37,6.4,0.00041,0.0,0.07906]
[1778863886798,41.58,79249.36,6.4,0.00041,0.0,0.07906]
[1778863891838,41.58,79261.19,6.4,0.00042,0.0,0.08029]
[1778863893134,41.58,79261.19,6.4,0.00042,0.0,0.08029]
[1778863898660,41.58,79264.62,6.4,0.00042,0.0,0.08072]
[1778863903923,41.58,79263.43,6.4,0.00042,0.0,0.08057]
[1778863904985,41.58,79263.43,6.4,0.00042,0.0,0.08057]
[1778863905937,41.58,79243.18,6.4,0.00041,0.0,0.07811]
[1778863910972,41.58,79248.11,6.4,0.00041,0.0,0.0787]
[1778863916009,41.58,79246.68,6.4,0.00041,0.0,0.07853]
[1778863921043,41.58,79242.82,6.4,0.00041,0.0,0.07807]
[1778863922152,41.58,79242.82,6.4,0.00041,0.0,0.07807]
[1778863928092,41.58,79242.48,6.4,0.00041,0.0,0.07803]
[1778863933127,41.58,79237.69,6.4,0.00041,0.0,0.07746]
[1778863938162,41.58,79237.4,6.4,0.0004,0.0,0.07742]
[1778863939175,41.58,79237.4,6.4,0.0004,0.0,0.07742]
[1778863945211,41.58,79235.83,6.4,0.0004,0.0,0.07724]
[1778863950248,41.58,79240.83,6.4,0.00041,0.0,0.07783]
[1778863955283,41.58,79240.46,6.4,0.00041,0.0,0.07758]
[1778863956210,41.58,79240.46,6.4,0.00041,0.0,0.07758]
[1778863961325,41.58,79240.69,6.4,0.00041,0.0,0.07761]
[1778863966360,41.58,79240.9,6.4,0.00041,0.0,0.07763]
[1778863969381,41.58,79219.16,6.4,0.00039,0.0,0.07509]
[1778863973232,41.58,79214.49,6.4,0.00039,0.0,0.07455]
[1778863978444,41.58,79212.53,6.4,0.00039,0.0,0.07432]
[1778863983479,41.58,79204.34,6.4,0.00038,0.0,0.07339]
[1778863986674,41.58,79202.88,6.4,0.00038,0.0,0.07323]
[1778863987507,41.58,79173.91,6.4,0.00036,0.0,0.07002]
[1778863992542,41.58,79163.29,6.4,0.00036,0.0,0.06888]
[1778863997056,41.58,79164.49,6.4,0.00036,0.0,0.069]
[1778864002622,41.58,79169.68,6.4,0.00036,0.0,0.06956]
[1778864007356,41.58,79174.45,6.4,0.00036,0.0,0.07008]
[1778864011685,41.58,79194.82,6.4,0.00038,0.0,0.07213]
[1778864016720,41.58,79205.3,6.4,0.00038,0.0,0.07331]
[1778864021755,41.58,79210.65,6.4,0.00039,0.0,0.07391]
[1778864024496,41.58,79212.02,6.4,0.00039,0.0,0.07407]
[1778864030822,41.58,79210.62,6.4,0.00039,0.0,0.07391]
[1778864035857,41.58,79220.01,6.4,0.00039,0.0,0.07499]
[1778864041536,41.58,79218.09,6.4,0.00039,0.0,0.07476]
[1778864046934,41.58,79225.16,6.4,0.00039,0.0,0.07558]
[1778864051969,41.58,79226.38,6.4,0.0004,0.0,0.07572]
[1778864058586,41.58,79226.08,6.4,0.0004,0.0,0.07569]
[1778864064053,41.58,79231.1,6.4,0.0004,0.0,0.07628]
[1778864069088,41.58,79215.06,6.4,0.00039,0.0,0.07442]
[1778864074123,41.58,79215.11,6.4,0.00039,0.0,0.07423]
[1778864075627,41.58,79215.11,6.4,0.00039,0.0,0.07423]
[1778864081172,41.58,79206.35,6.4,0.00038,0.0,0.07323]
[1778864086207,41.58,79222.47,6.4,0.00039,0.0,0.07507]
[1778864091242,41.58,79214.01,6.4,0.00039,0.0,0.0741]
[1778864092650,41.58,79214.01,6.4,0.00039,0.0,0.0741]
[1778864102320,41.58,79207.92,6.4,0.00038,0.0,0.07341]
[1778864107355,41.58,79213.17,6.4,0.00039,0.0,0.074]
[1778864109693,41.58,79212.94,6.4,0.00039,0.0,0.07398]
[1778864115411,41.58,79217.08,6.4,0.00039,0.0,0.07445]
[1778864120446,41.58,79225.47,6.4,0.00039,0.0,0.07542]
[1778864125481,41.58,79229.43,6.4,0.0004,0.0,0.07588]
[1778864126728,41.58,79229.43,6.4,0.0004,0.0,0.07588]
[1778864136558,41.58,79230.49,6.4,0.0004,0.0,0.0758]
[1778864142600,41.58,79230.03,6.4,0.0004,0.0,0.07575]
[1778864143748,41.58,79230.03,6.4,0.0004,0.0,0.07575]
[1778864153677,41.58,79230.97,6.4,0.0004,0.0,0.07586]
[1778864158712,41.58,79251.11,6.4,0.00041,0.0,0.07824]
[1778864160787,41.58,79255.19,6.4,0.00041,0.0,0.07873]
[1778864166768,41.58,79253.53,6.4,0.00041,0.0,0.07853]
[1778864171817,41.58,79261.61,6.4,0.00042,0.0,0.07951]
[1778864177829,41.58,79261.46,6.4,0.00042,0.0,0.07949]
[1778864184767,41.58,79261.53,6.4,0.00042,0.0,0.0795]
[1778864189955,41.58,79265.85,6.4,0.00042,0.0,0.08003]
[1778864194867,41.58,79257.29,6.4,0.00041,0.0,0.07878]
[1778864200026,41.58,79253.28,6.4,0.00041,0.0,0.0783]
[1778864205061,41.58,79253.48,6.4,0.00041,0.0,0.07832]
[1778864210096,41.58,79257.33,6.4,0.00041,0.0,0.07878]
[1778864211907,41.58,79256.95,6.4,0.00041,0.0,0.07874]
[1778864217145,41.58,79266.23,6.4,0.00042,0.0,0.07987]
[1778864222180,41.58,79255.08,6.4,0.00041,0.0,0.07851]
[1778864227216,41.58,79250.6,6.4,0.00041,0.0,0.07798]
[1778864228957,41.58,79250.26,6.4,0.00041,0.0,0.07794]
[1778864234266,41.58,79252.75,6.4,0.00041,0.0,0.07823]
[1778864239301,41.58,79256.05,6.4,0.00041,0.0,0.07863]
[1778864244336,41.58,79255.0,6.4,0.00041,0.0,0.0785]
[1778864245992,41.58,79255.31,6.4,0.00041,0.0,0.07854]
[1778864251387,41.58,79254.79,6.4,0.00041,0.0,0.07827]
[1778864256422,41.58,79257.7,6.4,0.00041,0.0,0.07862]
[1778864263027,41.58,79256.97,6.4,0.00041,0.0,0.07854]
[1778864268506,41.58,79258.88,6.4,0.00041,0.0,0.07877]
[1778864269600,41.58,79258.88,6.4,0.00041,0.0,0.07877]
[1778864270612,41.58,79258.91,6.4,0.00041,0.0,0.07877]
[1778864279583,41.58,79259.35,6.4,0.00041,0.0,0.07882]
[1778864280050,41.58,79259.35,6.4,0.00041,0.0,0.07882]
[1778864285626,41.58,79259.59,6.4,0.00041,0.0,0.07885]
[1778864290661,41.58,79268.26,6.4,0.00042,0.0,0.07991]
[1778864295698,41.58,79267.79,6.4,0.00042,0.0,0.07985]
[1778864297162,41.58,79258.09,6.4,0.00041,0.0,0.07867]
[1778864302747,41.58,79243.79,6.4,0.0004,0.0,0.07696]
[1778864307783,41.58,79239.4,6.4,0.0004,0.0,0.07645]
[1778864312818,41.58,79238.8,6.4,0.0004,0.0,0.07617]
[1778864314201,41.58,79238.76,6.4,0.0004,0.0,0.07617]
[1778864320880,41.58,79236.77,6.4,0.0004,0.0,0.07594]
[1778864325914,41.58,79236.95,6.4,0.0004,0.0,0.07596]
[1778864331249,41.58,79241.26,6.4,0.0004,0.0,0.07646]
[1778864336991,41.58,79241.43,6.4,0.0004,0.0,0.07648]
[1778864342028,41.58,79237.56,6.4,0.0004,0.0,0.07603]
[1778864347063,41.58,79240.83,6.4,0.0004,0.0,0.07641]
[1778864348278,41.58,79240.83,6.4,0.0004,0.0,0.07641]
[1778864354113,41.58,79245.75,6.4,0.0004,0.0,0.07699]
[1778864360158,41.58,79245.65,6.4,0.0004,0.0,0.07698]
[1778864365356,41.58,79248.83,6.4,0.00041,0.0,0.07736]
[1778864371236,41.58,79247.59,6.4,0.0004,0.0,0.07701]
[1778864376271,41.58,79247.61,6.4,0.0004,0.0,0.07701]
[1778864381306,41.58,79259.22,6.4,0.00041,0.0,0.07839]
[1778864382395,41.58,79259.22,6.4,0.00041,0.0,0.07839]
[1778864388355,41.58,79263.89,6.4,0.00041,0.0,0.07896]
[1778864393390,41.58,79267.85,6.4,0.00042,0.0,0.07944]
[1778864398425,41.58,79268.33,6.4,0.00042,0.0,0.0795]
[1778864399435,41.58,79268.33,6.4,0.00042,0.0,0.0795]
[1778864402453,41.58,79252.64,6.4,0.00041,0.0,0.07761]
[1778864405299,41.58,79250.29,6.4,0.00041,0.0,0.07733]
[1778864405305,41.58,79250.29,6.4,0.00041,0.0,0.07733]
[1778864405930,41.58,79250.29,6.4,0.00041,0.0,0.07733]
[1778864411516,41.58,79243.59,6.4,0.0004,0.0,0.07654]
[1778864416494,41.58,79240.03,6.4,0.0004,0.0,0.07612]
[1778864421587,41.58,79236.0,6.4,0.0004,0.0,0.07565]
[1778864426623,41.58,79233.08,6.4,0.00039,0.0,0.07531]
[1778864431657,41.58,79242.1,6.4,0.0004,0.0,0.07616]
[1778864433535,41.58,79241.98,6.4,0.0004,0.0,0.07614]
[1778864438707,41.58,79243.27,6.4,0.0004,0.0,0.0763]
[1778864443742,41.58,79233.85,6.4,0.00039,0.0,0.0752]
[1778864448777,41.58,79240.73,6.4,0.0004,0.0,0.076]
[1778864450610,41.58,79240.43,6.4,0.0004,0.0,0.07596]
[1778864455828,41.58,79236.61,6.4,0.0004,0.0,0.07552]
[1778864460862,41.58,79234.13,6.4,0.00039,0.0,0.07523]
[1778864465897,41.58,79232.33,6.4,0.00039,0.0,0.07502]
[1778864467652,41.58,79231.25,6.4,0.00039,0.0,0.0749]
[1778864472946,41.58,79228.6,6.4,0.00039,0.0,0.07459]
[1778864474960,41.58,79213.48,6.4,0.00038,0.0,0.07287]
[1778864479995,41.58,79212.83,6.4,0.00038,0.0,0.0728]
[1778864484025,41.58,79233.89,6.4,0.00039,0.0,0.0752]
[1778864484693,41.58,79233.89,6.4,0.00039,0.0,0.0752]
[1778864490067,41.58,79242.71,6.4,0.0004,0.0,0.07623]
[1778864495102,41.58,79255.36,6.4,0.00041,0.0,0.07752]
[1778864500137,41.58,79264.1,6.4,0.00041,0.0,0.07857]
[1778864501766,41.58,79264.25,6.4,0.00041,0.0,0.07859]
[1778864507190,41.58,79256.32,6.4,0.00041,0.0,0.07764]
[1778864512225,41.58,79246.75,6.4,0.0004,0.0,0.0765]
[1778864517260,41.58,79242.62,6.4,0.0004,0.0,0.07602]
[1778864518808,41.58,79242.62,6.4,0.0004,0.0,0.07602]
[1778864524309,41.58,79230.66,6.4,0.00039,0.0,0.07463]
[1778864529344,41.58,79230.43,6.4,0.00039,0.0,0.0746]
[1778864534379,41.58,79223.8,6.4,0.00039,0.0,0.07385]
[1778864535846,41.58,79223.8,6.4,0.00039,0.0,0.07385]
[1778864541428,41.58,79228.02,6.4,0.00039,0.0,0.07433]
[1778864546463,41.58,79226.79,6.4,0.00039,0.0,0.07419]
[1778864551498,41.58,79241.14,6.4,0.0004,0.0,0.07565]
[1778864552883,41.58,79241.14,6.4,0.0004,0.0,0.07565]
[1778864558551,41.58,79228.6,6.4,0.00039,0.0,0.0742]
[1778864563586,41.58,79229.43,6.4,0.00039,0.0,0.07429]
[1778864568621,41.58,79240.53,6.4,0.0004,0.0,0.07557]
[1778864569923,41.58,79240.53,6.4,0.0004,0.0,0.07557]
[1778864576677,41.58,79243.95,6.4,0.0004,0.0,0.07597]
[1778864582719,41.58,79244.7,6.4,0.0004,0.0,0.07606]
[1778864586445,41.58,79238.31,6.4,0.00039,0.0,0.07532]
[1778864586450,41.58,79238.31,6.4,0.00039,0.0,0.07532]
[1778864591782,41.58,79234.02,6.4,0.00039,0.0,0.07482]
[1778864596817,41.58,79228.99,6.4,0.00039,0.0,0.07424]
[1778864599123,41.58,79219.68,6.4,0.00038,0.0,0.07318]
[1778864604873,41.58,79218.22,6.4,0.00038,0.0,0.07302]
[1778864613936,41.58,79218.4,6.4,0.00038,0.0,0.07284]
[1778864619978,41.58,79218.41,6.4,0.00038,0.0,0.07285]
[1778864625014,41.58,79220.83,6.4,0.00038,0.0,0.07312]
[1778864630049,41.58,79220.86,6.4,0.00038,0.0,0.07312]
[1778864635084,41.58,79218.27,6.4,0.00038,0.0,0.07283]
[1778864640119,41.58,79218.64,6.4,0.00038,0.0,0.07287]
[1778864645154,41.58,79212.4,6.4,0.00038,0.0,0.07217]
[1778864650189,41.58,79212.24,6.4,0.00038,0.0,0.07215]
[1778864655224,41.58,79215.01,6.4,0.00038,0.0,0.07246]
[1778864660259,41.58,79216.24,6.4,0.00038,0.0,0.0726]
[1778864665294,41.58,79234.87,6.4,0.00039,0.0,0.07472]
[1778864670330,41.58,79241.51,6.4,0.0004,0.0,0.07549]
[1778864675365,41.58,79231.3,6.4,0.00039,0.0,0.07411]
[1778864680400,41.58,79231.33,6.4,0.00039,0.0,0.07412]
[1778864685435,41.58,79231.26,6.4,0.00039,0.0,0.07411]
[1778864688456,41.58,79216.59,6.4,0.00038,0.0,0.07245]
[1778864693492,41.58,79223.34,6.4,0.00038,0.0,0.07321]
[1778864698527,41.58,79227.27,6.4,0.00039,0.0,0.07365]
[1778864703562,41.58,79226.01,6.4,0.00038,0.0,0.07351]
[1778864708597,41.58,79239.07,6.4,0.00039,0.0,0.07501]
[1778864713632,41.58,79239.99,6.4,0.00039,0.0,0.07511]
[1778864718667,41.58,79240.44,6.4,0.00039,0.0,0.07517]
[1778864723707,41.58,79235.4,6.4,0.00039,0.0,0.07458]
[1778864728742,41.58,79231.76,6.4,0.00039,0.0,0.07417]
[1778864731763,41.58,79218.3,6.4,0.00038,0.0,0.07245]
[1778864736798,41.58,79214.42,6.4,0.00038,0.0,0.07201]
[1778864741833,41.58,79213.36,6.4,0.00038,0.0,0.07189]
[1778864746869,41.58,79219.2,6.4,0.00038,0.0,0.07255]
[1778864751904,41.58,79226.28,6.4,0.00038,0.0,0.07335]
[1778864756939,41.58,79230.85,6.4,0.00039,0.0,0.07387]
[1778864761978,41.58,79236.54,6.4,0.00039,0.0,0.07452]
[1778864766012,41.58,79253.25,6.4,0.0004,0.0,0.07646]
[1778864771057,41.58,79285.73,6.4,0.00042,0.0,0.08037]
[1778864776089,41.58,79290.69,6.4,0.00043,0.0,0.08098]
[1778864781124,41.58,79302.65,6.4,0.00043,0.0,0.08248]
[1778864783145,41.58,79325.36,6.4,0.00045,0.0,0.08539]
[1778864788179,41.58,79324.05,6.4,0.00045,0.0,0.08522]
[1778864793214,41.58,79307.96,6.4,0.00044,0.0,0.08293]
[1778864798249,41.58,79299.07,6.4,0.00043,0.0,0.08182]
[1778864803289,41.58,79296.73,6.4,0.00043,0.0,0.08152]
[1778864806309,41.58,79281.21,6.4,0.00042,0.0,0.07961]
[1778864811344,41.58,79279.32,6.4,0.00042,0.0,0.07938]
[1778864816379,41.58,79278.65,6.4,0.00042,0.0,0.0793]
[1778864821414,41.58,79284.26,6.4,0.00042,0.0,0.07998]
[1778864826449,41.58,79285.72,6.4,0.00042,0.0,0.08016]
[1778864831484,41.58,79285.85,6.4,0.00042,0.0,0.08018]
[1778864835515,41.58,79301.04,6.4,0.00043,0.0,0.08206]
[1778864840550,41.58,79290.86,6.4,0.00043,0.0,0.08079]
[1778864845585,41.58,79278.62,6.4,0.00042,0.0,0.07929]
[1778864850620,41.58,79279.22,6.4,0.00042,0.0,0.07936]
[1778864855657,41.58,79288.99,6.4,0.00042,0.0,0.08035]
[1778864860693,41.58,79289.42,6.4,0.00042,0.0,0.0804]
[1778864865728,41.58,79285.98,6.4,0.00042,0.0,0.07998]
[1778864870763,41.58,79282.87,6.4,0.00042,0.0,0.0796]
[1778864873784,41.58,79266.59,6.4,0.00041,0.0,0.07764]
[1778864878821,41.58,79254.32,6.4,0.0004,0.0,0.07618]
[1778864880598,41.58,79254.32,6.4,0.0004,0.0,0.07618]
[1778864881420,41.58,79251.82,6.4,0.0004,0.0,0.07589]
[1778864887883,41.58,79253.58,6.4,0.0004,0.0,0.0761]
[1778864892918,41.58,79260.88,6.4,0.0004,0.0,0.07696]
[1778864897953,41.58,79261.77,6.4,0.0004,0.0,0.07706]
[1778864909032,41.58,79261.57,6.4,0.0004,0.0,0.07704]
[1778864914067,41.58,79270.29,6.4,0.00041,0.0,0.07787]
[1778864919102,41.58,79272.37,6.4,0.00041,0.0,0.07812]
[1778864924138,41.58,79274.74,6.4,0.00041,0.0,0.07841]
[1778864929172,41.58,79275.37,6.4,0.00041,0.0,0.07848]
[1778864934207,41.58,79275.49,6.4,0.00041,0.0,0.0785]
[1778864939243,41.58,79272.18,6.4,0.00041,0.0,0.0781]
[1778864944279,41.58,79283.5,6.4,0.00042,0.0,0.07947]
[1778864949314,41.58,79283.47,6.4,0.00042,0.0,0.07947]
[1778864954349,41.58,79277.64,6.4,0.00041,0.0,0.07876]
[1778864959384,41.58,79271.56,6.4,0.00041,0.0,0.07803]
[1778864964419,41.58,79264.11,6.4,0.0004,0.0,0.07714]
[1778864969455,41.58,79264.37,6.4,0.0004,0.0,0.07717]
[1778864974490,41.58,79274.99,6.4,0.00041,0.0,0.07823]
[1778864979525,41.58,79262.9,6.4,0.0004,0.0,0.07679]
[1778864984560,41.58,79262.48,6.4,0.0004,0.0,0.07674]
[1778864989595,41.58,79262.18,6.4,0.0004,0.0,0.0767]
[1778864994631,41.58,79260.71,6.4,0.0004,0.0,0.07653]
[1778864999666,41.58,79268.46,6.4,0.00041,0.0,0.07745]
[1778865004701,41.58,79265.42,6.4,0.0004,0.0,0.07709]
[1778865008729,41.58,79249.27,6.4,0.00039,0.0,0.07519]
[1778865011750,41.58,79266.72,6.4,0.00041,0.0,0.07724]
[1778865016785,41.58,79265.93,6.4,0.0004,0.0,0.07715]
[1778865021821,41.58,79267.16,6.4,0.00041,0.0,0.07729]
[1778865026856,41.58,79271.0,6.4,0.00041,0.0,0.07775]
[1778865031891,41.58,79272.29,6.4,0.00041,0.0,0.0777]
[1778865036926,41.58,79278.18,6.4,0.00041,0.0,0.07841]
[1778865041965,41.58,79267.61,6.4,0.00041,0.0,0.07714]
[1778865047000,41.58,79260.52,6.4,0.0004,0.0,0.07631]
[1778865052035,41.58,79247.11,6.4,0.00039,0.0,0.07474]
[1778865057070,41.58,79245.29,6.4,0.00039,0.0,0.07453]
[1778865062105,41.58,79250.35,6.4,0.00039,0.0,0.07512]
[1778865067140,41.58,79252.73,6.4,0.0004,0.0,0.0754]
[1778865072175,41.58,79253.61,6.4,0.0004,0.0,0.0755]
[1778865077210,41.58,79264.56,6.4,0.0004,0.0,0.07678]
[1778865082245,41.58,79264.65,6.4,0.0004,0.0,0.07679]
[1778865087280,41.58,79266.01,6.4,0.0004,0.0,0.07695]
[1778865093322,41.58,79267.4,6.4,0.0004,0.0,0.07692]
[1778865098357,41.58,79276.16,6.4,0.00041,0.0,0.07796]
[1778865103392,41.58,79278.14,6.4,0.00041,0.0,0.0782]
[1778865108427,41.58,79273.64,6.4,0.00041,0.0,0.07766]
[1778865113462,41.58,79266.69,6.4,0.0004,0.0,0.07683]
[1778865118498,41.58,79265.67,6.4,0.0004,0.0,0.07671]
[1778865123533,41.58,79263.11,6.4,0.0004,0.0,0.07641]
[1778865128572,41.58,79261.36,6.4,0.0004,0.0,0.0762]
[1778865133607,41.58,79273.37,6.4,0.00041,0.0,0.07763]
[1778865138642,41.58,79279.49,6.4,0.00041,0.0,0.07836]
[1778865143677,41.58,79279.16,6.4,0.00041,0.0,0.07832]
[1778865148712,41.58,79280.29,6.4,0.00041,0.0,0.07846]
[1778865153747,41.58,79281.77,6.4,0.00041,0.0,0.07843]
[1778865158782,41.58,79281.84,6.4,0.00041,0.0,0.07844]
[1778865163817,41.58,79282.46,6.4,0.00041,0.0,0.07851]
[1778865168852,41.58,79282.03,6.4,0.00041,0.0,0.07846]
[1778865173887,41.58,79272.46,6.4,0.00041,0.0,0.07731]
[1778865178922,41.58,79272.96,6.4,0.00041,0.0,0.07737]
[1778865183964,41.58,79270.99,6.4,0.00041,0.0,0.07714]
[1778865188992,41.58,79248.45,6.4,0.00039,0.0,0.0745]
[1778865193025,41.58,79230.02,6.4,0.00038,0.0,0.07241]
[1778865198059,41.58,79228.04,6.4,0.00038,0.0,0.07219]
[1778865203093,41.58,79228.09,6.4,0.00038,0.0,0.07219]
[1778865208128,41.58,79211.44,6.4,0.00037,0.0,0.07035]
[1778865213163,41.58,79210.72,6.4,0.00037,0.0,0.07008]
[1778865218198,41.58,79201.53,6.4,0.00036,0.0,0.06909]
[1778865223234,41.58,79205.94,6.4,0.00036,0.0,0.06956]
[1778865228269,41.58,79204.97,6.4,0.00036,0.0,0.06946]
[1778865233304,41.58,79204.49,6.4,0.00036,0.0,0.06941]
[1778865238339,41.58,79208.04,6.4,0.00036,0.0,0.06979]
[1778865243374,41.58,79208.58,6.4,0.00036,0.0,0.06985]
[1778865248409,41.58,79208.7,6.4,0.00036,0.0,0.06986]
[1778865253445,41.58,79204.16,6.4,0.00036,0.0,0.06937]
[1778865258480,41.58,79203.91,6.4,0.00036,0.0,0.06934]
[1778865263516,41.58,79204.01,6.4,0.00036,0.0,0.06936]
[1778865268551,41.58,79202.87,6.4,0.00036,0.0,0.06923]
[1778865274593,41.58,79205.85,6.4,0.00036,0.0,0.06937]
[1778865279629,41.58,79215.5,6.4,0.00037,0.0,0.07042]
[1778865284664,41.58,79215.94,6.4,0.00037,0.0,0.07046]
[1778865289701,41.58,79218.82,6.4,0.00037,0.0,0.07078]
[1778865294736,41.58,79229.81,6.4,0.00038,0.0,0.072]
[1778865299771,41.58,79229.45,6.4,0.00038,0.0,0.07196]
[1778865304806,41.58,79230.36,6.4,0.00038,0.0,0.07206]
[1778865309841,41.58,79231.45,6.4,0.00038,0.0,0.07218]
[1778865314876,41.58,79238.48,6.4,0.00038,0.0,0.07297]
[1778865319911,41.58,79239.69,6.4,0.00038,0.0,0.07311]
[1778865324948,41.58,79239.93,6.4,0.00038,0.0,0.07314]
[1778865329983,41.58,79240.57,6.4,0.00038,0.0,0.07321]
[1778865335018,41.58,79246.82,6.4,0.00039,0.0,0.07372]
[1778865340053,41.58,79251.42,6.4,0.00039,0.0,0.07425]
[1778865345089,41.58,79253.03,6.4,0.00039,0.0,0.07443]
[1778865350124,41.58,79253.37,6.4,0.00039,0.0,0.07447]
[1778865355159,41.58,79254.07,6.4,0.00039,0.0,0.07455]
[1778865360194,41.58,79253.75,6.4,0.00039,0.0,0.07452]
[1778865365229,41.58,79258.64,6.4,0.00039,0.0,0.07508]
[1778865370264,41.58,79256.81,6.4,0.00039,0.0,0.07487]
[1778865375299,41.58,79259.21,6.4,0.00039,0.0,0.07515]
[1778865381341,41.58,79265.59,6.4,0.0004,0.0,0.07589]
[1778865386376,41.58,79264.84,6.4,0.0004,0.0,0.0758]
[1778865391411,41.58,79257.95,6.4,0.00039,0.0,0.0748]
[1778865396446,41.58,79258.12,6.4,0.00039,0.0,0.07482]
[1778865401481,41.58,79247.92,6.4,0.00039,0.0,0.07365]
[1778865407523,41.58,79245.6,6.4,0.00038,0.0,0.07339]
[1778865412560,41.58,79245.02,6.4,0.00038,0.0,0.07332]
[1778865417595,41.58,79238.07,6.4,0.00038,0.0,0.07254]
[1778865422630,41.58,79230.95,6.4,0.00038,0.0,0.07174]
[1778865428672,41.58,79231.51,6.4,0.00038,0.0,0.0718]
[1778865433707,41.58,79230.5,6.4,0.00037,0.0,0.07169]
[1778865438743,41.58,79220.3,6.4,0.00037,0.0,0.07056]
[1778865443778,41.58,79212.15,6.4,0.00036,0.0,0.06967]
[1778865448813,41.58,79217.0,6.4,0.00037,0.0,0.0702]
[1778865453848,41.58,79217.3,6.4,0.00037,0.0,0.07005]
[1778865458883,41.58,79216.03,6.4,0.00037,0.0,0.06991]
[1778865463918,41.58,79209.57,6.4,0.00036,0.0,0.06921]
[1778865468953,41.58,79210.05,6.4,0.00036,0.0,0.06926]
[1778865473994,41.58,79212.91,6.4,0.00036,0.0,0.06957]
[1778865479029,41.58,79216.43,6.4,0.00037,0.0,0.06995]
[1778865484067,41.58,79221.0,6.4,0.00037,0.0,0.07045]
[1778865489106,41.58,79208.61,6.4,0.00036,0.0,0.06911]
[1778865491602,41.58,79204.63,6.4,0.00036,0.0,0.06868]
[1778865492025,41.58,79204.63,6.4,0.00036,0.0,0.06868]
[1778865499184,41.58,79207.98,6.4,0.00036,0.0,0.06904]
[1778865504219,41.58,79211.04,6.4,0.00036,0.0,0.06937]
[1778865509254,41.58,79217.99,6.4,0.00037,0.0,0.07012]
[1778865514289,41.58,79219.45,6.4,0.00037,0.0,0.07009]
[1778865516967,41.58,79221.67,6.4,0.00037,0.0,0.07033]
[1778865522345,41.58,79222.06,6.4,0.00037,0.0,0.07038]
[1778865527380,41.58,79223.03,6.4,0.00037,0.0,0.07048]
[1778865532415,41.58,79227.36,6.4,0.00037,0.0,0.07096]
[1778865534043,41.58,79227.36,6.4,0.00037,0.0,0.07096]
[1778865543492,41.58,79224.37,6.4,0.00037,0.0,0.07063]
[1778865545506,41.58,79208.82,6.4,0.00036,0.0,0.06894]
[1778865551064,41.58,79212.88,6.4,0.00036,0.0,0.06938]
[1778865556583,41.58,79215.95,6.4,0.00036,0.0,0.06971]
[1778865561618,41.58,79223.45,6.4,0.00037,0.0,0.07053]
[1778865566653,41.58,79225.75,6.4,0.00037,0.0,0.07078]
[1778865568106,41.58,79225.75,6.4,0.00037,0.0,0.07078]
[1778865573702,41.58,79230.96,6.4,0.00037,0.0,0.07117]
[1778865578737,41.58,79232.91,6.4,0.00037,0.0,0.07138]
[1778865583772,41.58,79240.81,6.4,0.00038,0.0,0.07226]
[1778865585148,41.58,79240.81,6.4,0.00038,0.0,0.07226]
[1778865590822,41.58,79243.23,6.4,0.00038,0.0,0.07253]
[1778865595857,41.58,79244.55,6.4,0.00038,0.0,0.07268]
[1778865600892,41.58,79245.82,6.4,0.00038,0.0,0.07283]
[1778865602182,41.58,79245.82,6.4,0.00038,0.0,0.07283]
[1778865607941,41.58,79236.89,6.4,0.00038,0.0,0.07182]
[1778865612979,41.58,79235.48,6.4,0.00038,0.0,0.07167]
[1778865618014,41.58,79237.53,6.4,0.00038,0.0,0.0719]
[1778865619262,41.58,79237.53,6.4,0.00038,0.0,0.0719]
[1778865625063,41.58,79238.59,6.4,0.00038,0.0,0.07201]
[1778865630098,41.58,79230.75,6.4,0.00037,0.0,0.07114]
[1778865633119,41.58,79249.91,6.4,0.00038,0.0,0.07309]
[1778865636298,41.58,79255.53,6.4,0.00039,0.0,0.07373]
[1778865642182,41.58,79256.86,6.4,0.00039,0.0,0.07388]
[1778865647217,41.58,79258.1,6.4,0.00039,0.0,0.07403]
[1778865652256,41.58,79251.08,6.4,0.00038,0.0,0.07323]
[1778865653342,41.58,79251.08,6.4,0.00038,0.0,0.07323]
[1778865659307,41.58,79249.02,6.4,0.00038,0.0,0.07299]
[1778865664342,41.58,79250.77,6.4,0.00038,0.0,0.07319]
[1778865669377,41.58,79249.32,6.4,0.00038,0.0,0.07303]
[1778865670451,41.58,79249.32,6.4,0.00038,0.0,0.07303]
[1778865680468,41.58,79251.12,6.4,0.00038,0.0,0.07323]
[1778865685503,41.58,79244.9,6.4,0.00038,0.0,0.07253]
[1778865687493,41.58,79244.9,6.4,0.00038,0.0,0.07253]
[1778865696580,41.58,79230.94,6.4,0.00037,0.0,0.07078]
[1778865701615,41.58,79233.48,6.4,0.00037,0.0,0.07106]
[1778865704568,41.58,79233.48,6.4,0.00037,0.0,0.07106]
[1778865709671,41.58,79236.77,6.4,0.00037,0.0,0.07143]
[1778865714706,41.58,79241.2,6.4,0.00038,0.0,0.07192]
[1778865719741,41.58,79239.55,6.4,0.00038,0.0,0.07174]
[1778865721607,41.58,79238.71,6.4,0.00038,0.0,0.07164]
[1778865726790,41.58,79237.57,6.4,0.00037,0.0,0.07152]
[1778865731825,41.58,79241.54,6.4,0.00038,0.0,0.07196]
[1778865736863,41.58,79242.8,6.4,0.00038,0.0,0.0721]
[1778865738647,41.58,79242.81,6.4,0.00038,0.0,0.0721]
[1778865747940,41.58,79245.6,6.4,0.00038,0.0,0.07241]
[1778865752975,41.58,79254.03,6.4,0.00038,0.0,0.07317]
[1778865755667,41.58,79254.95,6.4,0.00038,0.0,0.07327]
[1778865761033,41.58,79257.04,6.4,0.00039,0.0,0.07351]
[1778865766068,41.58,79257.38,6.4,0.00039,0.0,0.07355]
[1778865771105,41.58,79259.89,6.4,0.00039,0.0,0.07384]
[1778865772746,41.58,79260.24,6.4,0.00039,0.0,0.07388]
[1778865778154,41.58,79280.9,6.4,0.0004,0.0,0.07628]
[1778865783189,41.58,79289.84,6.4,0.00041,0.0,0.07733]
[1778865788275,41.58,79302.96,6.4,0.00042,0.0,0.07891]
[1778865789783,41.58,79302.78,6.4,0.00042,0.0,0.07889]
[1778865795324,41.58,79297.22,6.4,0.00041,0.0,0.07822]
[1778865800359,41.58,79294.66,6.4,0.00041,0.0,0.07791]
[1778865806401,41.58,79292.39,6.4,0.00041,0.0,0.07764]
[1778865806824,41.58,79292.39,6.4,0.00041,0.0,0.07764]
[1778865812443,41.58,79289.58,6.4,0.00041,0.0,0.0771]
[1778865817478,41.58,79287.07,6.4,0.0004,0.0,0.0768]
[1778865822513,41.58,79293.03,6.4,0.00041,0.0,0.07751]
[1778865823861,41.58,79293.2,6.4,0.00041,0.0,0.07753]
[1778865829562,41.58,79291.96,6.4,0.00041,0.0,0.07738]
[1778865834597,41.58,79291.42,6.4,0.00041,0.0,0.07732]
[1778865839632,41.58,79289.88,6.4,0.00041,0.0,0.07713]
[1778865840902,41.58,79290.28,6.4,0.00041,0.0,0.07718]
[1778865846681,41.58,79299.32,6.4,0.00041,0.0,0.07827]
[1778865851716,41.58,79304.4,6.4,0.00042,0.0,0.07888]
[1778865854124,41.58,79305.74,6.4,0.00042,0.0,0.07904]
[1778865859773,41.58,79308.69,6.4,0.00042,0.0,0.0794]
[1778865864808,41.58,79308.86,6.4,0.00042,0.0,0.07942]
[1778865869843,41.58,79309.54,6.4,0.00042,0.0,0.07951]
[1778865871151,41.58,79309.54,6.4,0.00042,0.0,0.07951]
[1778865876892,41.58,79328.79,6.4,0.00043,0.0,0.08168]
[1778865881927,41.58,79321.43,6.4,0.00043,0.0,0.08076]
[1778865886962,41.58,79311.87,6.4,0.00042,0.0,0.07958]
[1778865888169,41.58,79311.87,6.4,0.00042,0.0,0.07958]
[1778865894011,41.58,79300.68,6.4,0.00041,0.0,0.07822]
[1778865899046,41.58,79300.24,6.4,0.00041,0.0,0.07817]
[1778865902947,41.58,79295.37,6.4,0.00041,0.0,0.07758]
[1778865908111,41.58,79302.93,6.4,0.00041,0.0,0.07849]
[1778865913146,41.58,79317.19,6.4,0.00042,0.0,0.08023]
[1778865918181,41.58,79327.04,6.4,0.00043,0.0,0.08146]
[1778865919989,41.58,79328.08,6.4,0.00043,0.0,0.08159]
[1778865925231,41.58,79329.01,6.4,0.00043,0.0,0.0817]
[1778865931274,41.58,79334.71,6.4,0.00043,0.0,0.08221]
[1778865936308,41.58,79332.88,6.4,0.00043,0.0,0.08198]
[1778865937026,41.58,79332.88,6.4,0.00043,0.0,0.08198]
[1778865942350,41.58,79326.46,6.4,0.00043,0.0,0.08117]
[1778865947385,41.58,79327.21,6.4,0.00043,0.0,0.08127]
[1778865952420,41.58,79328.23,6.4,0.00043,0.0,0.08139]
[1778865954089,41.58,79329.03,6.4,0.00043,0.0,0.08149]
[1778865959469,41.58,79330.53,6.4,0.00043,0.0,0.08168]
[1778865964516,41.58,79341.95,6.4,0.00044,0.0,0.08312]
[1778865969548,41.58,79346.01,6.4,0.00044,0.0,0.08364]
[1778865974583,41.58,79356.08,6.4,0.00045,0.0,0.08494]
[1778865979780,41.58,79360.34,6.4,0.00045,0.0,0.0855]
[1778865989690,41.58,79362.05,6.4,0.00045,0.0,0.08572]
[1778865994726,41.58,79362.87,6.4,0.00045,0.0,0.0856]
[1778865996779,41.58,79362.98,6.4,0.00045,0.0,0.08562]
[1778866002783,41.58,79378.32,6.4,0.00047,0.0,0.08765]
[1778866007818,41.58,79373.13,6.4,0.00046,0.0,0.08695]
[1778866010844,41.58,79356.76,6.4,0.00045,0.0,0.08481]
[1778866013820,41.58,79357.99,6.4,0.00045,0.0,0.08497]
[1778866022939,41.58,79344.23,6.4,0.00044,0.0,0.0832]
[1778866027975,41.58,79336.92,6.4,0.00044,0.0,0.08227]
[1778866029146,41.58,79336.92,6.4,0.00044,0.0,0.08227]
[1778866032008,41.58,79316.23,6.4,0.00042,0.0,0.07969]
[1778866037039,41.58,79321.17,6.4,0.00042,0.0,0.0803]
[1778866042074,41.58,79321.32,6.4,0.00042,0.0,0.08032]
[1778866044060,41.58,79320.1,6.4,0.00042,0.0,0.08017]
[1778866049123,41.58,79314.79,6.4,0.00042,0.0,0.07952]
[1778866054160,41.58,79331.31,6.4,0.00043,0.0,0.08135]
[1778866059195,41.58,79337.95,6.4,0.00043,0.0,0.08218]
[1778866060390,41.58,79337.95,6.4,0.00043,0.0,0.08218]
[1778866061494,41.58,79360.26,6.4,0.00045,0.0,0.08504]
[1778866067251,41.58,79367.85,6.4,0.00046,0.0,0.08603]
[1778866070519,41.58,79368.19,6.4,0.00046,0.0,0.08608]
[1778866076315,41.58,79377.09,6.4,0.00046,0.0,0.08725]
[1778866080641,41.58,79377.32,6.4,0.00046,0.0,0.08728]
[1778866082358,41.58,79395.67,6.4,0.00048,0.0,0.08976]
[1778866087397,41.58,79395.49,6.4,0.00048,0.0,0.08973]
[1778866092432,41.58,79396.2,6.4,0.00048,0.0,0.08983]
[1778866095746,41.58,79400.1,6.4,0.00048,0.0,0.09037]
[1778866101495,41.58,79402.62,6.4,0.00048,0.0,0.09071]
[1778866102602,41.58,79402.62,6.4,0.00048,0.0,0.09071]
[1778866102637,41.58,79402.62,6.4,0.00048,0.0,0.09071]
[1778866108846,41.58,79413.75,6.4,0.00049,0.0,0.09226]
[1778866114586,41.58,79416.3,6.4,0.00049,0.0,0.09238]
[1778866119621,41.58,79420.94,6.4,0.0005,0.0,0.09303]
[1778866120304,41.58,79420.94,6.4,0.0005,0.0,0.09303]
[1778866125663,41.58,79421.39,6.4,0.0005,0.0,0.09309]
[1778866130703,41.58,79424.67,6.4,0.0005,0.0,0.09356]
[1778866135738,41.58,79422.95,6.4,0.0005,0.0,0.09331]
[1778866137379,41.58,79423.39,6.4,0.0005,0.0,0.09338]
[1778866143794,41.58,79423.35,6.4,0.0005,0.0,0.09337]
[1778866146823,41.58,79407.61,6.4,0.00049,0.0,0.09117]
[1778866151858,41.58,79408.07,6.4,0.00049,0.0,0.09123]
[1778866154389,41.58,79405.55,6.4,0.00048,0.0,0.09088]
[1778866159915,41.58,79399.79,6.4,0.00048,0.0,0.09009]
[1778866163948,41.58,79377.37,6.4,0.00046,0.0,0.08706]
[1778866164664,41.58,79377.37,6.4,0.00046,0.0,0.08706]
[1778866169990,41.58,79363.62,6.4,0.00045,0.0,0.08525]
[1778866175028,41.58,79360.1,6.4,0.00045,0.0,0.08457]
[1778866180063,41.58,79354.49,6.4,0.00044,0.0,0.08385]
[1778866181809,41.58,79354.49,6.4,0.00044,0.0,0.08385]
[1778866187112,41.58,79355.31,6.4,0.00045,0.0,0.08396]
[1778866192147,41.58,79354.86,6.4,0.00044,0.0,0.0839]
[1778866197182,41.58,79353.99,6.4,0.00044,0.0,0.08379]
[1778866198829,41.58,79353.99,6.4,0.00044,0.0,0.08379]
[1778866204231,41.58,79350.57,6.4,0.00044,0.0,0.08335]
[1778866209266,41.58,79360.71,6.4,0.00045,0.0,0.08465]
[1778866214301,41.58,79362.51,6.4,0.00045,0.0,0.08489]
[1778866215875,41.58,79362.51,6.4,0.00045,0.0,0.08489]
[1778866219297,41.58,79362.05,6.4,0.00045,0.0,0.08483]
[1778866224371,41.58,79373.81,6.4,0.00046,0.0,0.08637]
[1778866229408,41.58,79363.07,6.4,0.00045,0.0,0.08496]
[1778866232908,41.58,79352.35,6.4,0.00044,0.0,0.08336]
[1778866238471,41.58,79369.78,6.4,0.00045,0.0,0.08561]
[1778866242499,41.58,79354.84,6.4,0.00044,0.0,0.08368]
[1778866247534,41.58,79353.44,6.4,0.00044,0.0,0.0835]
[1778866249929,41.58,79353.97,6.4,0.00044,0.0,0.08356]
[1778866255590,41.58,79349.11,6.4,0.00044,0.0,0.08294]
[1778866260625,41.58,79352.66,6.4,0.00044,0.0,0.0834]
[1778866264340,41.58,79352.08,6.4,0.00044,0.0,0.08332]
[1778866269689,41.58,79346.47,6.4,0.00044,0.0,0.08261]
[1778866274724,41.58,79349.03,6.4,0.00044,0.0,0.08293]
[1778866275527,41.58,79349.03,6.4,0.00044,0.0,0.08293]
[1778866280766,41.58,79349.02,6.4,0.00044,0.0,0.08293]
[1778866285801,41.58,79362.59,6.4,0.00045,0.0,0.08467]
[1778866290836,41.58,79354.39,6.4,0.00044,0.0,0.08362]
[1778866292547,41.58,79354.97,6.4,0.00044,0.0,0.08347]
[1778866297886,41.58,79363.51,6.4,0.00045,0.0,0.08457]
[1778866302921,41.58,79368.39,6.4,0.00045,0.0,0.08521]
[1778866307956,41.58,79370.51,6.4,0.00045,0.0,0.08548]
[1778866309589,41.58,79371.08,6.4,0.00045,0.0,0.08556]
[1778866315008,41.58,79375.55,6.4,0.00046,0.0,0.08614]
[1778866320042,41.58,79376.7,6.4,0.00046,0.0,0.0863]
[1778866325076,41.58,79377.64,6.4,0.00046,0.0,0.08642]
[1778866326626,41.58,79379.76,6.4,0.00046,0.0,0.0867]
[1778866332125,41.58,79380.24,6.4,0.00046,0.0,0.08676]
[1778866337161,41.58,79380.79,6.4,0.00046,0.0,0.08684]
[1778866342204,41.58,79381.53,6.4,0.00046,0.0,0.08693]
[1778866343666,41.58,79381.53,6.4,0.00046,0.0,0.08693]
[1778866349252,41.58,79391.36,6.4,0.00047,0.0,0.08825]
[1778866354284,41.58,79387.69,6.4,0.00047,0.0,0.08753]
[1778866359319,41.58,79389.76,6.4,0.00047,0.0,0.0878]
[1778866360706,41.58,79389.76,6.4,0.00047,0.0,0.0878]
[1778866366368,41.58,79389.79,6.4,0.00047,0.0,0.08781]
[1778866371404,41.58,79394.32,6.4,0.00047,0.0,0.08842]
[1778866373871,41.58,79394.95,6.4,0.00047,0.0,0.0885]
[1778866373873,41.58,79394.95,6.4,0.00047,0.0,0.0885]
[1778866379461,41.58,79395.22,6.4,0.00047,0.0,0.08854]
[1778866384496,41.58,79396.53,6.4,0.00047,0.0,0.08872]
[1778866389531,41.58,79396.54,6.4,0.00047,0.0,0.08872]
[1778866394568,41.58,79388.86,6.4,0.00047,0.0,0.08768]
[1778866399603,41.58,79399.82,6.4,0.00048,0.0,0.08916]
[1778866404638,41.58,79404.49,6.4,0.00048,0.0,0.0898]
[1778866409673,41.58,79419.64,6.4,0.00049,0.0,0.09189]
[1778866414708,41.58,79425.53,6.4,0.00049,0.0,0.09248]
[1778866420269,41.58,79424.09,6.4,0.00049,0.0,0.09227]
[1778866429814,41.58,79431.6,6.4,0.0005,0.0,0.09333]
[1778866431260,41.58,79431.6,6.4,0.0005,0.0,0.09333]
[1778866436863,41.58,79429.64,6.4,0.0005,0.0,0.09306]
[1778866441898,41.58,79431.1,6.4,0.0005,0.0,0.09326]
[1778866442460,41.58,79431.1,6.4,0.0005,0.0,0.09326]
[1778866444919,41.58,79416.52,6.4,0.00049,0.0,0.09122]
[1778866449955,41.58,79426.94,6.4,0.0005,0.0,0.09268]
[1778866454990,41.58,79433.34,6.4,0.0005,0.0,0.09358]
[1778866459996,41.58,79433.79,6.4,0.0005,0.0,0.09364]
[1778866465060,41.58,79440.1,6.4,0.00051,0.0,0.09454]
[1778866470095,41.58,79427.84,6.4,0.0005,0.0,0.0928]
[1778866470597,41.58,79427.84,6.4,0.0005,0.0,0.0928]
[1778866476137,41.58,79418.33,6.4,0.00049,0.0,0.09123]
[1778866481173,41.58,79421.99,6.4,0.00049,0.0,0.09174]
[1778866486277,41.58,79423.51,6.4,0.00049,0.0,0.09196]
[1778866492250,41.58,79420.55,6.4,0.00049,0.0,0.09154]
[1778866497289,41.58,79424.19,6.4,0.00049,0.0,0.09205]
[1778866501628,41.58,79428.81,6.4,0.0005,0.0,0.0927]
[1778866507361,41.58,79443.24,6.4,0.00051,0.0,0.09475]
[1778866512400,41.58,79438.61,6.4,0.0005,0.0,0.09409]
[1778866517662,41.58,79446.59,6.4,0.00051,0.0,0.09523]
[1778866523481,41.58,79451.46,6.4,0.00051,0.0,0.09594]
[1778866528516,41.58,79446.1,6.4,0.00051,0.0,0.09516]
[1778866533106,41.58,79445.3,6.4,0.00051,0.0,0.0948]
[1778866538586,41.58,79449.35,6.4,0.00051,0.0,0.09538]
[1778866543621,41.58,79452.06,6.4,0.00051,0.0,0.09578]
[1778866548656,41.58,79445.17,6.4,0.00051,0.0,0.09478]
[1778866550145,41.58,79445.17,6.4,0.00051,0.0,0.09478]
[1778866555705,41.58,79439.09,6.4,0.0005,0.0,0.09391]
[1778866560740,41.58,79439.12,6.4,0.0005,0.0,0.09392]
[1778866565775,41.58,79438.87,6.4,0.0005,0.0,0.09388]
[1778866567166,41.58,79438.87,6.4,0.0005,0.0,0.09388]
[1778866572824,41.58,79430.86,6.4,0.0005,0.0,0.09275]
[1778866577859,41.58,79418.28,6.4,0.00049,0.0,0.09099]
[1778866582894,41.58,79409.1,6.4,0.00048,0.0,0.08973]
[1778866584280,41.58,79409.1,6.4,0.00048,0.0,0.08973]
[1778866589943,41.58,79414.47,6.4,0.00048,0.0,0.09046]
[1778866595986,41.58,79414.12,6.4,0.00048,0.0,0.09018]
[1778866601319,41.58,79424.65,6.4,0.00049,0.0,0.09164]
[1778866607066,41.58,79434.62,6.4,0.0005,0.0,0.09304]
[1778866612101,41.58,79438.22,6.4,0.0005,0.0,0.09355]
[1778866617141,41.58,79447.48,6.4,0.00051,0.0,0.09487]
[1778866618404,41.58,79447.48,6.4,0.00051,0.0,0.09487]
[1778866624190,41.58,79440.36,6.4,0.0005,0.0,0.09385]
[1778866629225,41.58,79435.53,6.4,0.0005,0.0,0.09317]
[1778866634260,41.58,79430.48,6.4,0.00049,0.0,0.09245]
[1778866635512,41.58,79430.48,6.4,0.00049,0.0,0.09245]
[1778866645337,41.58,79433.88,6.4,0.0005,0.0,0.09293]
[1778866647112,41.58,79433.91,6.4,0.0005,0.0,0.09294]
[1778866652387,41.58,79434.55,6.4,0.0005,0.0,0.09279]
[1778866657424,41.58,79436.97,6.4,0.0005,0.0,0.09313]
[1778866662459,41.58,79437.65,6.4,0.0005,0.0,0.09322]
[1778866664151,41.58,79437.65,6.4,0.0005,0.0,0.09322]
[1778866669508,41.58,79429.38,6.4,0.00049,0.0,0.09206]
[1778866675183,41.58,79430.18,6.4,0.00049,0.0,0.09217]
[1778866680585,41.58,79428.41,6.4,0.00049,0.0,0.09192]
[1778866685620,41.58,79428.38,6.4,0.00049,0.0,0.09192]
[1778866690655,41.58,79415.53,6.4,0.00048,0.0,0.09014]
[1778866692220,41.58,79415.53,6.4,0.00048,0.0,0.09014]
[1778866696697,41.58,79397.08,6.4,0.00047,0.0,0.08764]
[1778866698711,41.58,79375.24,6.4,0.00045,0.0,0.08476]
[1778866703747,41.58,79367.88,6.4,0.00045,0.0,0.08381]
[1778866705972,41.58,79366.64,6.4,0.00044,0.0,0.08365]
[1778866709788,41.58,79381.8,6.4,0.00046,0.0,0.08561]
[1778866713601,41.58,79391.79,6.4,0.00046,0.0,0.08671]
[1778866713843,41.58,79391.82,6.4,0.00046,0.0,0.08671]
[1778866714567,41.58,79391.82,6.4,0.00046,0.0,0.08671]
[1778866723090,41.58,79392.54,6.4,0.00046,0.0,0.0868]
[1778866729928,41.58,79392.27,6.4,0.00046,0.0,0.08677]
[1778866734964,41.58,79394.13,6.4,0.00046,0.0,0.08702]
[1778866739999,41.58,79395.86,6.4,0.00046,0.0,0.08725]
[1778866745034,41.58,79406.28,6.4,0.00047,0.0,0.08865]
[1778866750072,41.58,79436.05,6.4,0.0005,0.0,0.09276]
[1778866751078,41.58,79450.69,6.4,0.00051,0.0,0.09484]
[1778866756113,41.58,79450.4,6.4,0.00051,0.0,0.0948]
[1778866761533,41.58,79451.38,6.4,0.00051,0.0,0.09494]
[1778866762335,41.58,79452.02,6.4,0.00051,0.0,0.09503]
[1778866768197,41.58,79457.7,6.4,0.00051,0.0,0.09585]
[1778866773233,41.58,79457.89,6.4,0.00051,0.0,0.09563]
[1778866776301,41.58,79458.28,6.4,0.00051,0.0,0.09569]
[1778866782296,41.58,79458.37,6.4,0.00051,0.0,0.0957]
[1778866787331,41.58,79450.47,6.4,0.00051,0.0,0.09456]
[1778866792366,41.58,79445.83,6.4,0.0005,0.0,0.0939]
[1778866793496,41.58,79445.83,6.4,0.0005,0.0,0.0939]
[1778866799415,41.58,79454.32,6.4,0.00051,0.0,0.09512]
[1778866804453,41.58,79455.85,6.4,0.00051,0.0,0.09534]
[1778866806793,41.58,79456.08,6.4,0.00051,0.0,0.09537]
[1778866813517,41.58,79457.69,6.4,0.00051,0.0,0.09561]
[1778866818552,41.58,79454.9,6.4,0.00051,0.0,0.0952]
[1778866822836,41.58,79454.91,6.4,0.00051,0.0,0.0952]
[1778866828622,41.58,79453.47,6.4,0.00051,0.0,0.095]
[1778866833657,41.58,79457.15,6.4,0.00051,0.0,0.09528]
[1778866835613,41.58,79455.27,6.4,0.00051,0.0,0.09501]
[1778866840706,41.58,79448.12,6.4,0.0005,0.0,0.09398]
[1778866845743,41.58,79437.23,6.4,0.00049,0.0,0.09244]
[1778866850778,41.58,79434.96,6.4,0.00049,0.0,0.09212]
[1778866852653,41.58,79434.96,6.4,0.00049,0.0,0.09212]
[1778866857829,41.58,79427.93,6.4,0.00049,0.0,0.09114]
[1778866862864,41.58,79430.9,6.4,0.00049,0.0,0.09156]
[1778866867899,41.58,79433.63,6.4,0.00049,0.0,0.09194]
[1778866869690,41.58,79433.63,6.4,0.00049,0.0,0.09194]
[1778866874950,41.58,79434.21,6.4,0.00049,0.0,0.09202]
[1778866879985,41.58,79431.7,6.4,0.00049,0.0,0.09167]
[1778866885760,41.58,79431.42,6.4,0.00049,0.0,0.09163]
[1778866895090,41.58,79425.07,6.4,0.00048,0.0,0.09051]
[1778866900125,41.58,79413.04,6.4,0.00047,0.0,0.08887]
[1778866901544,41.58,79413.04,6.4,0.00047,0.0,0.08887]
[1778866907175,41.58,79390.51,6.4,0.00046,0.0,0.08586]
[1778866912399,41.58,79388.22,6.4,0.00046,0.0,0.08556]
[1778866919259,41.58,79393.88,6.4,0.00046,0.0,0.0863]
[1778866924294,41.58,79382.45,6.4,0.00045,0.0,0.0848]
[1778866929443,41.58,79377.88,6.4,0.00045,0.0,0.08421]
[1778866935371,41.58,79380.59,6.4,0.00045,0.0,0.08456]
[1778866940865,41.58,79380.88,6.4,0.00045,0.0,0.0846]
[1778866940865,41.58,79380.88,6.4,0.00045,0.0,0.0846]
[1778866946448,41.58,79373.71,6.4,0.00044,0.0,0.08367]
[1778866951483,41.58,79372.94,6.4,0.00044,0.0,0.08335]
[1778866956523,41.58,79373.04,6.4,0.00044,0.0,0.08337]
[1778866958552,41.58,79371.82,6.4,0.00044,0.0,0.08321]
[1778866964578,41.58,79378.18,6.4,0.00045,0.0,0.08403]
[1778866969613,41.58,79381.16,6.4,0.00045,0.0,0.08441]
[1778866974648,41.58,79371.51,6.4,0.00044,0.0,0.08317]
[1778866979683,41.58,79370.01,6.4,0.00044,0.0,0.08298]
[1778866984719,41.58,79369.84,6.4,0.00044,0.0,0.08296]
[1778866987774,41.58,79369.82,6.4,0.00044,0.0,0.08295]
[1778866987778,41.58,79369.82,6.4,0.00044,0.0,0.08295]
[1778866993782,41.58,79363.65,6.4,0.00044,0.0,0.08217]
[1778866998817,41.58,79362.79,6.4,0.00044,0.0,0.08206]
[1778867001151,41.58,79361.9,6.4,0.00043,0.0,0.08195]
[1778867003745,41.58,79367.06,6.4,0.00044,0.0,0.0826]
[1778867009897,41.58,79368.41,6.4,0.00044,0.0,0.08277]
[1778867014932,41.58,79368.4,6.4,0.00044,0.0,0.08255]
[1778867018193,41.58,79368.39,6.4,0.00044,0.0,0.08255]
[1778867023997,41.58,79368.35,6.4,0.00044,0.0,0.08255]
[1778867029032,41.58,79362.41,6.4,0.00043,0.0,0.0818]
[1778867034067,41.58,79358.28,6.4,0.00043,0.0,0.08128]
[1778867035229,41.58,79358.28,6.4,0.00043,0.0,0.08128]
[1778867041117,41.58,79360.23,6.4,0.00043,0.0,0.08152]
[1778867046152,41.58,79361.34,6.4,0.00043,0.0,0.08166]
[1778867049663,41.58,79362.09,6.4,0.00043,0.0,0.08176]
[1778867055215,41.58,79375.32,6.4,0.00044,0.0,0.08344]
[1778867060789,41.58,79375.25,6.4,0.00044,0.0,0.08343]
[1778867066292,41.58,79375.85,6.4,0.00044,0.0,0.08351]
[1778867071327,41.58,79376.21,6.4,0.00044,0.0,0.08333]
[1778867076362,41.58,79376.42,6.4,0.00044,0.0,0.08336]
[1778867077881,41.58,79376.42,6.4,0.00044,0.0,0.08336]
[1778867083411,41.58,79375.21,6.4,0.00044,0.0,0.0832]
[1778867088446,41.58,79374.95,6.4,0.00044,0.0,0.08317]
[1778867093481,41.58,79375.15,6.4,0.00044,0.0,0.0832]
[1778867094921,41.58,79375.15,6.4,0.00044,0.0,0.0832]
[1778867100530,41.58,79372.68,6.4,0.00044,0.0,0.08288]
[1778867105565,41.58,79368.27,6.4,0.00044,0.0,0.08232]
[1778867110601,41.58,79362.15,6.4,0.00043,0.0,0.08155]
[1778867111965,41.58,79362.15,6.4,0.00043,0.0,0.08155]
[1778867113622,41.58,79377.0,6.4,0.00044,0.0,0.08343]
[1778867118657,41.58,79379.54,6.4,0.00045,0.0,0.08376]
[1778867123692,41.58,79378.22,6.4,0.00044,0.0,0.08359]
[1778867126320,41.58,79379.17,6.4,0.00045,0.0,0.08371]
[1778867126323,41.58,79379.17,6.4,0.00045,0.0,0.08371]
[1778867127233,41.58,79378.99,6.4,0.00045,0.0,0.08369]
[1778867132755,41.58,79394.68,6.4,0.00046,0.0,0.0855]
[1778867137790,41.58,79393.62,6.4,0.00045,0.0,0.08536]
[1778867142826,41.58,79387.95,6.4,0.00045,0.0,0.08462]
[1778867147861,41.58,79385.76,6.4,0.00045,0.0,0.08434]
[1778867152896,41.58,79387.82,6.4,0.00045,0.0,0.08461]
[1778867157931,41.58,79386.32,6.4,0.00045,0.0,0.08441]
[1778867162966,41.58,79389.82,6.4,0.00045,0.0,0.08487]
[1778867168001,41.58,79395.3,6.4,0.00046,0.0,0.08558]
[1778867173036,41.58,79390.99,6.4,0.00045,0.0,0.08502]
[1778867175249,41.58,79390.28,6.4,0.00045,0.0,0.08493]
[1778867185123,41.58,79389.9,6.4,0.00045,0.0,0.08488]
[1778867190164,41.58,79389.86,6.4,0.00045,0.0,0.08487]
[1778867192328,41.58,79390.27,6.4,0.00045,0.0,0.0847]
[1778867198221,41.58,79385.33,6.4,0.00045,0.0,0.08406]
[1778867202250,41.58,79370.79,6.4,0.00044,0.0,0.0822]
[1778867207863,41.58,79371.17,6.4,0.00044,0.0,0.08225]
[1778867213327,41.58,79378.06,6.4,0.00044,0.0,0.08313]
[1778867217885,41.58,79377.12,6.4,0.00044,0.0,0.08301]
[1778867223397,41.58,79370.88,6.4,0.00044,0.0,0.08221]
[1778867228432,41.58,79370.81,6.4,0.00044,0.0,0.0822]
[1778867231755,41.58,79364.96,6.4,0.00043,0.0,0.08147]
[1778867237495,41.58,79356.68,6.4,0.00043,0.0,0.08043]
[1778867242530,41.58,79349.91,6.4,0.00042,0.0,0.0796]
[1778867244501,41.58,79349.93,6.4,0.00042,0.0,0.0796]
[1778867249579,41.58,79354.64,6.4,0.00043,0.0,0.08018]
[1778867254614,41.58,79363.58,6.4,0.00043,0.0,0.08108]
[1778867258419,41.58,79363.74,6.4,0.00043,0.0,0.0811]
[1778867263677,41.58,79371.73,6.4,0.00044,0.0,0.0821]
[1778867268712,41.58,79376.66,6.4,0.00044,0.0,0.08273]
[1778867273747,41.58,79376.25,6.4,0.00044,0.0,0.08268]
[1778867275463,41.58,79376.09,6.4,0.00044,0.0,0.08266]
[1778867280796,41.58,79381.94,6.4,0.00044,0.0,0.0834]
[1778867285606,41.58,79381.36,6.4,0.00044,0.0,0.08333]
[1778867290866,41.58,79381.87,6.4,0.00044,0.0,0.08339]
[1778867295901,41.58,79376.13,6.4,0.00044,0.0,0.08266]
[1778867300936,41.58,79372.43,6.4,0.00044,0.0,0.08219]
[1778867302646,41.58,79372.24,6.4,0.00044,0.0,0.08217]
[1778867307985,41.58,79368.5,6.4,0.00043,0.0,0.0817]
[1778867313020,41.58,79364.34,6.4,0.00043,0.0,0.08096]
[1778867318055,41.58,79363.4,6.4,0.00043,0.0,0.08084]
[1778867319688,41.58,79363.86,6.4,0.00043,0.0,0.0809]
[1778867324599,41.58,79363.7,6.4,0.00043,0.0,0.08088]
[1778867325540,41.58,79363.5,6.4,0.00043,0.0,0.08085]
[1778867331146,41.58,79351.54,6.4,0.00042,0.0,0.07937]
[1778867336181,41.58,79349.09,6.4,0.00042,0.0,0.07907]
[1778867341216,41.58,79347.9,6.4,0.00042,0.0,0.07893]
[1778867346253,41.58,79353.43,6.4,0.00042,0.0,0.07961]
[1778867351293,41.58,79353.47,6.4,0.00042,0.0,0.07961]
[1778867356323,41.58,79363.59,6.4,0.00043,0.0,0.08086]
[1778867361359,41.58,79361.52,6.4,0.00043,0.0,0.08061]
[1778867366394,41.58,79369.56,6.4,0.00043,0.0,0.08161]
[1778867371429,41.58,79376.12,6.4,0.00044,0.0,0.08222]
[1778867376464,41.58,79375.68,6.4,0.00044,0.0,0.08217]
[1778867385527,41.58,79376.84,6.4,0.00044,0.0,0.08231]
[1778867390567,41.58,79376.65,6.4,0.00044,0.0,0.08229]
[1778867395602,41.58,79380.71,6.4,0.00044,0.0,0.08281]
[1778867400637,41.58,79387.27,6.4,0.00045,0.0,0.08365]
[1778867405672,41.58,79385.79,6.4,0.00044,0.0,0.08346]
[1778867410708,41.58,79384.43,6.4,0.00044,0.0,0.08328]
[1778867415742,41.58,79394.02,6.4,0.00045,0.0,0.08452]
[1778867420777,41.58,79394.26,6.4,0.00045,0.0,0.08455]
[1778867425812,41.58,79405.7,6.4,0.00046,0.0,0.08605]
[1778867430847,41.58,79408.95,6.4,0.00046,0.0,0.08648]
[1778867435884,41.58,79395.88,6.4,0.00045,0.0,0.08454]
[1778867440919,41.58,79393.7,6.4,0.00045,0.0,0.08425]
[1778867445954,41.58,79394.11,6.4,0.00045,0.0,0.08431]
[1778867450989,41.58,79393.35,6.4,0.00045,0.0,0.08421]
[1778867456024,41.58,79393.01,6.4,0.00045,0.0,0.08416]
[1778867461059,41.58,79394.1,6.4,0.00045,0.0,0.0843]
[1778867466095,41.58,79398.7,6.4,0.00045,0.0,0.0849]
[1778867471130,41.58,79407.52,6.4,0.00046,0.0,0.08606]
[1778867476165,41.58,79398.21,6.4,0.00045,0.0,0.08484]
[1778867481200,41.58,79402.91,6.4,0.00046,0.0,0.08545]
[1778867486235,41.58,79403.16,6.4,0.00046,0.0,0.08549]
[1778867491272,41.58,79403.67,6.4,0.00046,0.0,0.08533]
[1778867496306,41.58,79396.91,6.4,0.00045,0.0,0.08445]
[1778867501341,41.58,79390.39,6.4,0.00045,0.0,0.0836]
[1778867507383,41.58,79389.71,6.4,0.00044,0.0,0.08352]
[1778867511918,41.58,79388.49,6.4,0.00044,0.0,0.08336]
[1778867517453,41.58,79387.89,6.4,0.00044,0.0,0.08328]
[1778867522488,41.58,79385.1,6.4,0.00044,0.0,0.08293]
[1778867527525,41.58,79384.86,6.4,0.00044,0.0,0.0829]
[1778867532558,41.58,79384.93,6.4,0.00044,0.0,0.0829]
[1778867537593,41.58,79376.67,6.4,0.00044,0.0,0.08186]
[1778867542630,41.58,79369.98,6.4,0.00043,0.0,0.08102]
[1778867547665,41.58,79365.47,6.4,0.00043,0.0,0.08045]
[1778867554714,41.58,79365.55,6.4,0.00043,0.0,0.08025]
[1778867559749,41.58,79363.02,6.4,0.00042,0.0,0.07994]
[1778867564784,41.58,79361.82,6.4,0.00042,0.0,0.07979]
[1778867569819,41.58,79361.55,6.4,0.00042,0.0,0.07975]
[1778867574854,41.58,79353.95,6.4,0.00042,0.0,0.07882]
[1778867579889,41.58,79357.07,6.4,0.00042,0.0,0.0792]
[1778867584924,41.58,79355.91,6.4,0.00042,0.0,0.07906]
[1778867589959,41.58,79356.59,6.4,0.00042,0.0,0.07914]
[1778867594994,41.58,79364.24,6.4,0.00043,0.0,0.08009]
[1778867599022,41.58,79380.1,6.4,0.00044,0.0,0.08207]
[1778867605064,41.58,79383.82,6.4,0.00044,0.0,0.08254]
[1778867612113,41.58,79384.06,6.4,0.00044,0.0,0.08235]
[1778867617148,41.58,79389.56,6.4,0.00044,0.0,0.08305]
[1778867622183,41.58,79392.11,6.4,0.00044,0.0,0.08338]
[1778867627218,41.58,79391.89,6.4,0.00044,0.0,0.08335]
[1778867636281,41.58,79391.98,6.4,0.00044,0.0,0.08336]
[1778867643331,41.58,79391.99,6.4,0.00044,0.0,0.08337]
[1778867648366,41.58,79391.47,6.4,0.00044,0.0,0.0833]
[1778867653401,41.58,79391.02,6.4,0.00044,0.0,0.08324]
[1778867658436,41.58,79391.29,6.4,0.00044,0.0,0.08328]
[1778867663471,41.58,79389.04,6.4,0.00044,0.0,0.08299]
[1778867668506,41.58,79394.25,6.4,0.00045,0.0,0.08366]
[1778867674548,41.58,79399.38,6.4,0.00045,0.0,0.0841]
[1778867680590,41.58,79400.81,6.4,0.00045,0.0,0.08428]
[1778867685626,41.58,79401.03,6.4,0.00045,0.0,0.08431]
[1778867691669,41.58,79398.03,6.4,0.00045,0.0,0.08392]
[1778867696704,41.58,79398.11,6.4,0.00045,0.0,0.08393]
[1778867701739,41.58,79402.25,6.4,0.00045,0.0,0.08447]
[1778867706774,41.58,79403.43,6.4,0.00045,0.0,0.08462]
[1778867711809,41.58,79406.89,6.4,0.00045,0.0,0.08507]
[1778867716844,41.58,79412.89,6.4,0.00046,0.0,0.08586]
[1778867721879,41.58,79412.97,6.4,0.00046,0.0,0.08587]
[1778867726914,41.58,79413.25,6.4,0.00046,0.0,0.08591]
[1778867731949,41.58,79412.95,6.4,0.00046,0.0,0.08564]
[1778867736984,41.58,79414.78,6.4,0.00046,0.0,0.08588]
[1778867742020,41.58,79414.48,6.4,0.00046,0.0,0.08584]
[1778867747055,41.58,79416.23,6.4,0.00046,0.0,0.08607]
[1778867752090,41.58,79422.3,6.4,0.00046,0.0,0.08688]
[1778867757125,41.58,79423.35,6.4,0.00047,0.0,0.08702]
[1778867762160,41.58,79418.48,6.4,0.00046,0.0,0.08637]
[1778867767196,41.58,79420.27,6.4,0.00046,0.0,0.08661]
[1778867770217,41.58,79435.83,6.4,0.00047,0.0,0.0887]
[1778867775252,41.58,79436.86,6.4,0.00048,0.0,0.08884]
[1778867780287,41.58,79443.25,6.4,0.00048,0.0,0.08971]
[1778867785322,41.58,79456.82,6.4,0.00049,0.0,0.09159]
[1778867788343,41.58,79472.24,6.4,0.0005,0.0,0.09377]
[1778867793378,41.58,79463.9,6.4,0.0005,0.0,0.09234]
[1778867798413,41.58,79457.39,6.4,0.00049,0.0,0.09143]
[1778867803448,41.58,79459.86,6.4,0.00049,0.0,0.09178]
[1778867808483,41.58,79462.73,6.4,0.00049,0.0,0.09218]
[1778867814527,41.58,79462.04,6.4,0.00049,0.0,0.09208]
[1778867819562,41.58,79455.12,6.4,0.00049,0.0,0.09111]
[1778867824597,41.58,79454.44,6.4,0.00049,0.0,0.09102]
[1778867829632,41.58,79450.52,6.4,0.00049,0.0,0.09048]
[1778867834667,41.58,79451.83,6.4,0.00049,0.0,0.09066]
[1778867840710,41.58,79441.61,6.4,0.00048,0.0,0.08925]
[1778867845745,41.58,79428.6,6.4,0.00047,0.0,0.08749]
[1778867851787,41.58,79419.15,6.4,0.00046,0.0,0.086]
[1778867856822,41.58,79409.24,6.4,0.00045,0.0,0.0847]
[1778867861857,41.58,79406.16,6.4,0.00045,0.0,0.0843]
[1778867866892,41.58,79407.05,6.4,0.00045,0.0,0.08442]
[1778867871927,41.58,79414.1,6.4,0.00046,0.0,0.08534]
[1778867876962,41.58,79414.19,6.4,0.00046,0.0,0.08535]
[1778867881997,41.58,79414.99,6.4,0.00046,0.0,0.08546]
[1778867887032,41.58,79413.92,6.4,0.00046,0.0,0.08532]
[1778867892067,41.58,79411.49,6.4,0.00045,0.0,0.085]
[1778867897103,41.58,79410.55,6.4,0.00045,0.0,0.08488]
[1778867902138,41.58,79412.06,6.4,0.00045,0.0,0.08507]
[1778867907173,41.58,79412.06,6.4,0.00045,0.0,0.08507]
[1778867912208,41.58,79418.7,6.4,0.00046,0.0,0.08572]
[1778867917243,41.58,79423.63,6.4,0.00046,0.0,0.08637]
[1778867923285,41.58,79423.02,6.4,0.00046,0.0,0.08629]
[1778867928320,41.58,79422.96,6.4,0.00046,0.0,0.08628]
[1778867935599,41.58,79422.99,6.4,0.00046,0.0,0.08628]
[1778867936395,41.58,79423.0,6.4,0.00046,0.0,0.08629]
[1778867942418,41.58,79433.26,6.4,0.00047,0.0,0.08766]
[1778867947453,41.58,79430.29,6.4,0.00047,0.0,0.08726]
[1778867949468,41.58,79415.8,6.4,0.00046,0.0,0.08534]
[1778867954504,41.58,79414.76,6.4,0.00046,0.0,0.0852]
[1778867959539,41.58,79411.06,6.4,0.00045,0.0,0.08472]
[1778867964574,41.58,79414.25,6.4,0.00045,0.0,0.08513]
[1778867969609,41.58,79415.8,6.4,0.00046,0.0,0.08534]
[1778867974644,41.58,79422.75,6.4,0.00046,0.0,0.08603]
[1778867979680,41.58,79423.14,6.4,0.00046,0.0,0.08608]
[1778867984715,41.58,79423.38,6.4,0.00046,0.0,0.08611]
[1778867989750,41.58,79429.9,6.4,0.00047,0.0,0.08697]
[1778867993148,41.58,79433.34,6.4,0.00047,0.0,0.08744]
[1778867998813,41.58,79433.97,6.4,0.00047,0.0,0.08752]
[1778868003850,41.58,79432.54,6.4,0.00047,0.0,0.08733]
[1778868008887,41.58,79441.51,6.4,0.00047,0.0,0.08854]
[1778868013922,41.58,79442.4,6.4,0.00047,0.0,0.08866]
[1778868015939,41.58,79465.7,6.4,0.00049,0.0,0.09187]
[1778868018963,41.58,79482.53,6.4,0.00051,0.0,0.09426]
[1778868024003,41.58,79491.61,6.4,0.00051,0.0,0.09557]
[1778868029038,41.58,79475.6,6.4,0.0005,0.0,0.09327]
[1778868034073,41.58,79475.65,6.4,0.0005,0.0,0.09304]
[1778868039540,41.58,79469.55,6.4,0.0005,0.0,0.09217]
[1778868045150,41.58,79475.51,6.4,0.0005,0.0,0.09302]
[1778868050189,41.58,79465.75,6.4,0.00049,0.0,0.09164]
[1778868055225,41.58,79455.8,6.4,0.00048,0.0,0.09026]
[1778868060262,41.58,79463.57,6.4,0.00049,0.0,0.09134]
[1778868065295,41.58,79475.7,6.4,0.0005,0.0,0.09304]
[1778868070337,41.58,79467.41,6.4,0.00049,0.0,0.09187]
[1778868075372,41.58,79469.04,6.4,0.00049,0.0,0.0921]
[1778868080407,41.58,79483.14,6.4,0.00051,0.0,0.0941]
[1778868085442,41.58,79491.38,6.4,0.00051,0.0,0.09529]
[1778868090477,41.58,79499.27,6.4,0.00052,0.0,0.09644]
[1778868095512,41.58,79496.74,6.4,0.00052,0.0,0.09582]
[1778868100547,41.58,79500.85,6.4,0.00052,0.0,0.09642]
[1778868105582,41.58,79487.38,6.4,0.00051,0.0,0.09447]
[1778868110617,41.58,79481.86,6.4,0.0005,0.0,0.09368]
[1778868115658,41.58,79485.84,6.4,0.00051,0.0,0.09424]
[1778868120693,41.58,79480.3,6.4,0.0005,0.0,0.09345]
[1778868125728,41.58,79470.93,6.4,0.0005,0.0,0.09213]
[1778868129757,41.58,79487.54,6.4,0.00051,0.0,0.09449]
[1778868134792,41.58,79492.71,6.4,0.00051,0.0,0.09524]
[1778868139827,41.58,79501.17,6.4,0.00052,0.0,0.09647]
[1778868144862,41.58,79500.43,6.4,0.00052,0.0,0.09636]
[1778868149897,41.58,79501.51,6.4,0.00052,0.0,0.09652]
[1778868154932,41.58,79505.56,6.4,0.00052,0.0,0.09686]
[1778868159967,41.58,79507.71,6.4,0.00052,0.0,0.09718]
[1778868165007,41.58,79509.05,6.4,0.00053,0.0,0.09738]
[1778868170037,41.58,79509.1,6.4,0.00053,0.0,0.09738]
[1778868175072,41.58,79508.7,6.4,0.00053,0.0,0.09733]
[1778868180107,41.58,79512.59,6.4,0.00053,0.0,0.0979]
[1778868185145,41.58,79520.72,6.4,0.00054,0.0,0.09912]
[1778868190178,41.58,79519.22,6.4,0.00053,0.0,0.09889]
[1778868195216,41.58,79519.07,6.4,0.00053,0.0,0.09887]
[1778868200251,41.58,79521.53,6.4,0.00054,0.0,0.09924]
[1778868205558,41.58,79521.11,6.4,0.00054,0.0,0.09918]
[1778868211328,41.58,79523.21,6.4,0.00054,0.0,0.09923]
[1778868217370,41.58,79523.04,6.4,0.00054,0.0,0.09921]
[1778868222601,41.58,79523.32,6.4,0.00054,0.0,0.09925]
[1778868228447,41.58,79528.39,6.4,0.00054,0.0,0.10002]
[1778868233482,41.58,79531.89,6.4,0.00054,0.0,0.10055]
[1778868238517,41.58,79532.48,6.4,0.00054,0.0,0.10064]
[1778868239645,41.58,79532.48,6.4,0.00054,0.0,0.10064]
[1778868245566,41.58,79523.77,6.4,0.00054,0.0,0.09932]
[1778868250602,41.58,79521.0,6.4,0.00053,0.0,0.0989]
[1778868255637,41.58,79520.08,6.4,0.00053,0.0,0.09876]
[1778868256691,41.58,79520.08,6.4,0.00053,0.0,0.09876]
[1778868264700,41.58,79517.81,6.4,0.00053,0.0,0.09842]
[1778868269735,41.58,79517.82,6.4,0.00053,0.0,0.09843]
[1778868273728,41.58,79511.87,6.4,0.00053,0.0,0.09729]
[1778868278798,41.58,79506.83,6.4,0.00052,0.0,0.09655]
[1778868283833,41.58,79503.05,6.4,0.00052,0.0,0.09599]
[1778868284812,41.58,79503.05,6.4,0.00052,0.0,0.09599]
[1778868289875,41.58,79502.16,6.4,0.00052,0.0,0.09586]
[1778868294910,41.58,79502.56,6.4,0.00052,0.0,0.09592]
[1778868299945,41.58,79502.76,6.4,0.00052,0.0,0.09595]
[1778868301836,41.58,79503.3,6.4,0.00052,0.0,0.09603]
[1778868306996,41.58,79498.22,6.4,0.00051,0.0,0.09529]
[1778868312035,41.58,79502.13,6.4,0.00052,0.0,0.09586]
[1778868317070,41.58,79488.97,6.4,0.00051,0.0,0.09396]
[1778868318876,41.58,79488.86,6.4,0.00051,0.0,0.09394]
[1778868324119,41.58,79470.49,6.4,0.00049,0.0,0.09134]
[1778868326133,41.58,79452.56,6.4,0.00048,0.0,0.08887]
[1778868331168,41.58,79453.93,6.4,0.00048,0.0,0.08882]
[1778868333139,41.58,79453.92,6.4,0.00048,0.0,0.08882]
[1778868338221,41.58,79465.4,6.4,0.00049,0.0,0.0904]
[1778868343256,41.58,79452.38,6.4,0.00048,0.0,0.08861]
[1778868348293,41.58,79459.7,6.4,0.00048,0.0,0.08961]
[1778868350258,41.58,79454.19,6.4,0.00048,0.0,0.08886]
[1778868355342,41.58,79460.24,6.4,0.00048,0.0,0.08968]
[1778868360377,41.58,79462.81,6.4,0.00048,0.0,0.09004]
[1778868362475,41.58,79462.55,6.4,0.00048,0.0,0.09]
[1778868367427,41.58,79445.17,6.4,0.00047,0.0,0.08764]
[1778868372463,41.58,79432.83,6.4,0.00046,0.0,0.08599]
[1778868377498,41.58,79432.87,6.4,0.00046,0.0,0.086]
[1778868379522,41.58,79431.46,6.4,0.00046,0.0,0.08581]
[1778868385554,41.58,79426.29,6.4,0.00046,0.0,0.08513]
[1778868390589,41.58,79417.99,6.4,0.00045,0.0,0.08405]
[1778868395625,41.58,79416.09,6.4,0.00045,0.0,0.08358]
[1778868396565,41.58,79416.09,6.4,0.00045,0.0,0.08358]
[1778868405696,41.58,79423.0,6.4,0.00045,0.0,0.08447]
[1778868411738,41.58,79423.96,6.4,0.00045,0.0,0.0846]
[1778868413606,41.58,79424.36,6.4,0.00045,0.0,0.08465]
[1778868418787,41.58,79412.93,6.4,0.00044,0.0,0.08317]
[1778868423822,41.58,79412.79,6.4,0.00044,0.0,0.08315]
[1778868428857,41.58,79412.7,6.4,0.00044,0.0,0.08314]
[1778868430646,41.58,79412.81,6.4,0.00044,0.0,0.08316]
[1778868435906,41.58,79411.43,6.4,0.00044,0.0,0.08298]
[1778868440941,41.58,79411.17,6.4,0.00044,0.0,0.08295]
[1778868445976,41.58,79413.95,6.4,0.00044,0.0,0.0833]
[1778868451011,41.58,79413.16,6.4,0.00044,0.0,0.08298]
[1778868456049,41.58,79410.98,6.4,0.00044,0.0,0.0827]
[1778868461084,41.58,79424.54,6.4,0.00045,0.0,0.08445]
[1778868466121,41.58,79429.18,6.4,0.00046,0.0,0.08505]
[1778868471156,41.58,79435.7,6.4,0.00046,0.0,0.08591]
[1778868475185,41.58,79451.05,6.4,0.00047,0.0,0.08796]
[1778868480233,41.58,79453.24,6.4,0.00047,0.0,0.08826]
[1778868485268,41.58,79448.51,6.4,0.00047,0.0,0.08762]
[1778868490276,41.58,79440.73,6.4,0.00046,0.0,0.08658]
[1778868495339,41.58,79451.67,6.4,0.00047,0.0,0.08805]
[1778868500375,41.58,79452.02,6.4,0.00047,0.0,0.0881]
[1778868505410,41.58,79454.54,6.4,0.00047,0.0,0.08844]
[1778868510445,41.58,79448.21,6.4,0.00047,0.0,0.08758]
[1778868515480,41.58,79442.41,6.4,0.00046,0.0,0.08657]
[1778868520515,41.58,79428.67,6.4,0.00045,0.0,0.08476]
[1778868525550,41.58,79415.91,6.4,0.00044,0.0,0.08311]
[1778868530585,41.58,79420.11,6.4,0.00045,0.0,0.08365]
[1778868535620,41.58,79418.59,6.4,0.00045,0.0,0.08345]
[1778868540655,41.58,79417.18,6.4,0.00044,0.0,0.08327]
[1778868545690,41.58,79427.1,6.4,0.00045,0.0,0.08456]
[1778868546598,41.58,79427.1,6.4,0.00045,0.0,0.08456]
[1778868546876,41.58,79427.1,6.4,0.00045,0.0,0.08456]
[1778868555760,41.58,79428.55,6.4,0.00045,0.0,0.08475]
[1778868560801,41.58,79425.36,6.4,0.00045,0.0,0.08433]
[1778868565839,41.58,79433.33,6.4,0.00046,0.0,0.08537]
[1778868570874,41.58,79435.44,6.4,0.00046,0.0,0.08565]
[1778868575909,41.58,79431.32,6.4,0.00045,0.0,0.08488]
[1778868578930,41.58,79414.78,6.4,0.00044,0.0,0.08274]
[1778868583965,41.58,79409.23,6.4,0.00044,0.0,0.08204]
[1778868589002,41.58,79428.57,6.4,0.00045,0.0,0.08452]
[1778868594038,41.58,79425.9,6.4,0.00045,0.0,0.08418]
[1778868599073,41.58,79422.73,6.4,0.00045,0.0,0.08377]
[1778868604109,41.58,79409.38,6.4,0.00044,0.0,0.08206]
[1778868609144,41.58,79403.63,6.4,0.00043,0.0,0.08133]
[1778868609597,41.58,79403.63,6.4,0.00043,0.0,0.08133]
[1778868615186,41.58,79402.25,6.4,0.00043,0.0,0.08116]
[1778868620221,41.58,79404.38,6.4,0.00043,0.0,0.08142]
[1778868625256,41.58,79407.81,6.4,0.00044,0.0,0.08186]
[1778868630291,41.58,79412.98,6.4,0.00044,0.0,0.08251]
[1778868635328,41.58,79418.5,6.4,0.00044,0.0,0.083]
[1778868640363,41.58,79425.02,6.4,0.00045,0.0,0.08384]
[1778868645398,41.58,79431.63,6.4,0.00045,0.0,0.0847]
[1778868650433,41.58,79434.83,6.4,0.00046,0.0,0.08512]
[1778868655468,41.58,79431.45,6.4,0.00045,0.0,0.08467]
[1778868660503,41.58,79430.33,6.4,0.00045,0.0,0.08453]
[1778868665538,41.58,79423.17,6.4,0.00045,0.0,0.0836]
[1778868670573,41.58,79433.71,6.4,0.00045,0.0,0.08497]
[1778868675608,41.58,79437.67,6.4,0.00046,0.0,0.08549]
[1778868680643,41.58,79440.63,6.4,0.00046,0.0,0.08588]
[1778868685678,41.58,79441.13,6.4,0.00046,0.0,0.08595]
[1778868691720,41.58,79440.44,6.4,0.00046,0.0,0.08563]
[1778868696755,41.58,79441.13,6.4,0.00046,0.0,0.08572]
[1778868699776,41.58,79456.07,6.4,0.00047,0.0,0.08771]
[1778868704811,41.58,79457.9,6.4,0.00047,0.0,0.08796]
[1778868709847,41.58,79442.8,6.4,0.00046,0.0,0.08594]
[1778868714882,41.58,79439.14,6.4,0.00046,0.0,0.08545]
[1778868719917,41.58,79441.6,6.4,0.00046,0.0,0.08578]
[1778868723945,41.58,79463.04,6.4,0.00048,0.0,0.08865]
[1778868728980,41.58,79467.84,6.4,0.00048,0.0,0.08931]
[1778868732001,41.58,79485.16,6.4,0.00049,0.0,0.09171]
[1778868737059,41.58,79474.13,6.4,0.00048,0.0,0.09018]
[1778868742094,41.58,79475.85,6.4,0.00049,0.0,0.09041]
[1778868747129,41.58,79480.09,6.4,0.00049,0.0,0.091]
[1778868752164,41.58,79487.35,6.4,0.00049,0.0,0.09178]
[1778868757199,41.58,79487.13,6.4,0.00049,0.0,0.09175]
[1778868762234,41.58,79491.54,6.4,0.0005,0.0,0.09237]
[1778868767270,41.58,79492.99,6.4,0.0005,0.0,0.09257]
[1778868772304,41.58,79496.51,6.4,0.0005,0.0,0.09307]
[1778868777339,41.58,79496.45,6.4,0.0005,0.0,0.09306]
[1778868782374,41.58,79496.16,6.4,0.0005,0.0,0.09302]
[1778868787409,41.58,79495.48,6.4,0.0005,0.0,0.09293]
[1778868792444,41.58,79488.05,6.4,0.00049,0.0,0.09188]
[1778868797479,41.58,79488.28,6.4,0.00049,0.0,0.09191]
[1778868802514,41.58,79486.56,6.4,0.00049,0.0,0.09167]
[1778868807549,41.58,79479.98,6.4,0.00049,0.0,0.09075]
[1778868812584,41.58,79475.59,6.4,0.00048,0.0,0.0899]
[1778868817619,41.58,79466.52,6.4,0.00048,0.0,0.08866]
[1778868822654,41.58,79466.2,6.4,0.00048,0.0,0.08861]
[1778868823661,41.58,79448.27,6.4,0.00046,0.0,0.0862]
[1778868828697,41.58,79443.66,6.4,0.00046,0.0,0.08559]
[1778868833733,41.58,79449.72,6.4,0.00046,0.0,0.0864]
[1778868838768,41.58,79450.07,6.4,0.00046,0.0,0.08644]
[1778868843804,41.58,79456.73,6.4,0.00047,0.0,0.08733]
[1778868848842,41.58,79459.37,6.4,0.00047,0.0,0.08769]
[1778868853878,41.58,79458.89,6.4,0.00047,0.0,0.08763]
[1778868858913,41.58,79466.08,6.4,0.00048,0.0,0.0886]
[1778868863948,41.58,79466.39,6.4,0.00048,0.0,0.08864]
[1778868868983,41.58,79458.19,6.4,0.00047,0.0,0.08753]
[1778868874020,41.58,79449.06,6.4,0.00046,0.0,0.08608]
[1778868879055,41.58,79449.06,6.4,0.00046,0.0,0.08608]
[1778868884090,41.58,79448.66,6.4,0.00046,0.0,0.08603]
[1778868889125,41.58,79450.61,6.4,0.00046,0.0,0.08629]
[1778868894160,41.58,79450.08,6.4,0.00046,0.0,0.08622]
[1778868899195,41.58,79449.37,6.4,0.00046,0.0,0.08612]
[1778868904230,41.58,79448.96,6.4,0.00046,0.0,0.08607]
[1778868909265,41.58,79448.27,6.4,0.00046,0.0,0.08598]
[1778868914300,41.58,79450.3,6.4,0.00046,0.0,0.08624]
[1778868919335,41.58,79451.46,6.4,0.00046,0.0,0.0864]
[1778868924371,41.58,79454.14,6.4,0.00047,0.0,0.08676]
[1778868929411,41.58,79449.03,6.4,0.00046,0.0,0.08608]
[1778868934446,41.58,79453.62,6.4,0.00046,0.0,0.08646]
[1778868939481,41.58,79445.92,6.4,0.00046,0.0,0.08544]
[1778868943509,41.58,79430.15,6.4,0.00045,0.0,0.08338]
[1778868948544,41.58,79417.33,6.4,0.00044,0.0,0.08174]
[1778868953579,41.58,79405.68,6.4,0.00043,0.0,0.08028]
[1778868958614,41.58,79402.79,6.4,0.00043,0.0,0.07992]
[1778868963649,41.58,79402.4,6.4,0.00043,0.0,0.07987]
[1778868968684,41.58,79401.01,6.4,0.00043,0.0,0.0797]
[1778868974726,41.58,79401.04,6.4,0.00043,0.0,0.07971]
[1778868979761,41.58,79401.52,6.4,0.00043,0.0,0.07977]
[1778868984796,41.58,79399.25,6.4,0.00042,0.0,0.07948]
[1778868989832,41.58,79400.18,6.4,0.00042,0.0,0.0796]
[1778868994867,41.58,79400.52,6.4,0.00042,0.0,0.07943]
[1778868999902,41.58,79398.94,6.4,0.00042,0.0,0.07923]
[1778869004937,41.58,79398.74,6.4,0.00042,0.0,0.07921]
[1778869009972,41.58,79393.24,6.4,0.00042,0.0,0.07853]
[1778869015008,41.58,79393.66,6.4,0.00042,0.0,0.07858]
[1778869020050,41.58,79393.94,6.4,0.00042,0.0,0.07862]
[1778869025109,41.58,79380.82,6.4,0.00041,0.0,0.07703]
[1778869030144,41.58,79374.09,6.4,0.00041,0.0,0.07623]
[1778869035184,41.58,79380.07,6.4,0.00041,0.0,0.07694]
[1778869040220,41.58,79373.36,6.4,0.00041,0.0,0.07614]
[1778869046262,41.58,79376.47,6.4,0.00041,0.0,0.07651]
[1778869051297,41.58,79373.59,6.4,0.0004,0.0,0.07596]
[1778869056332,41.58,79368.17,6.4,0.0004,0.0,0.07532]
[1778869061367,41.58,79366.64,6.4,0.0004,0.0,0.07514]
[1778869066402,41.58,79365.86,6.4,0.0004,0.0,0.07505]
[1778869071438,41.58,79353.92,6.4,0.00039,0.0,0.07366]
[1778869076473,41.58,79343.13,6.4,0.00038,0.0,0.07243]
[1778869081508,41.58,79335.48,6.4,0.00038,0.0,0.07156]
[1778869086543,41.58,79331.04,6.4,0.00038,0.0,0.07107]
[1778869091578,41.58,79327.97,6.4,0.00037,0.0,0.07073]
[1778869097622,41.58,79321.8,6.4,0.00037,0.0,0.07004]
[1778869101648,41.58,79306.89,6.4,0.00036,0.0,0.06842]
[1778869106683,41.58,79291.13,6.4,0.00035,0.0,0.06674]
[1778869109718,41.58,79262.15,6.4,0.00034,0.0,0.06375]
[1778869114753,41.58,79266.0,6.4,0.00034,0.0,0.06396]
[1778869119788,41.58,79246.45,6.4,0.00033,0.0,0.062]
[1778869123816,41.58,79231.38,6.4,0.00032,0.0,0.06053]
[1778869128851,41.58,79232.3,6.4,0.00032,0.0,0.06062]
[1778869133886,41.58,79247.99,6.4,0.00033,0.0,0.06215]
[1778869138921,41.58,79249.54,6.4,0.00033,0.0,0.06231]
[1778869143956,41.58,79235.09,6.4,0.00032,0.0,0.06089]
[1778869146981,41.58,79209.94,6.4,0.00031,0.0,0.0585]
[1778869150006,41.58,79182.47,6.4,0.00029,0.0,0.05598]
[1778869152020,41.58,79197.59,6.4,0.0003,0.0,0.05735]
[1778869157055,41.58,79206.73,6.4,0.0003,0.0,0.0582]
[1778869157600,41.58,79206.73,6.4,0.0003,0.0,0.0582]
[1778869157944,41.58,79206.73,6.4,0.0003,0.0,0.0582]
[1778869167125,41.58,79224.57,6.4,0.00031,0.0,0.05988]
[1778869172161,41.58,79234.18,6.4,0.00032,0.0,0.06063]
[1778869177196,41.58,79239.61,6.4,0.00032,0.0,0.06116]
[1778869182232,41.58,79247.79,6.4,0.00033,0.0,0.06196]
[1778869186260,41.58,79229.45,6.4,0.00032,0.0,0.06018]
[1778869189281,41.58,79214.33,6.4,0.00031,0.0,0.05874]
[1778869192302,41.58,79194.08,6.4,0.0003,0.0,0.05687]
[1778869197338,41.58,79183.85,6.4,0.00029,0.0,0.05594]
[1778869202373,41.58,79198.7,6.4,0.0003,0.0,0.05729]
[1778869207408,41.58,79202.82,6.4,0.0003,0.0,0.05767]
[1778869212456,41.58,79202.36,6.4,0.0003,0.0,0.05763]
[1778869217492,41.58,79202.32,6.4,0.0003,0.0,0.05762]
[1778869222531,41.58,79214.36,6.4,0.00031,0.0,0.05874]
[1778869227565,41.58,79221.1,6.4,0.00031,0.0,0.05938]
[1778869232600,41.58,79224.66,6.4,0.00031,0.0,0.05955]
[1778869237635,41.58,79226.35,6.4,0.00031,0.0,0.05971]
[1778869242670,41.58,79226.76,6.4,0.00031,0.0,0.05975]
[1778869248714,41.58,79229.25,6.4,0.00031,0.0,0.05999]
[1778869253749,41.58,79228.85,6.4,0.00031,0.0,0.05995]
[1778869258784,41.58,79229.58,6.4,0.00031,0.0,0.06002]
[1778869263819,41.58,79237.39,6.4,0.00032,0.0,0.06077]
[1778869268854,41.58,79237.9,6.4,0.00032,0.0,0.06082]
[1778869273890,41.58,79243.56,6.4,0.00032,0.0,0.06137]
[1778869278926,41.58,79254.51,6.4,0.00033,0.0,0.06245]
[1778869282954,41.58,79271.28,6.4,0.00034,0.0,0.06414]
[1778869287989,41.58,79268.87,6.4,0.00034,0.0,0.06389]
[1778869293024,41.58,79261.17,6.4,0.00033,0.0,0.06294]
[1778869298060,41.58,79277.11,6.4,0.00034,0.0,0.06455]
[1778869303095,41.58,79280.39,6.4,0.00034,0.0,0.06489]
[1778869308130,41.58,79279.42,6.4,0.00034,0.0,0.06479]
[1778869313166,41.58,79264.58,6.4,0.00033,0.0,0.06328]
[1778869318201,41.58,79263.59,6.4,0.00033,0.0,0.06318]
[1778869323236,41.58,79264.58,6.4,0.00033,0.0,0.06328]
[1778869328272,41.58,79265.87,6.4,0.00033,0.0,0.06341]
[1778869335321,41.58,79267.75,6.4,0.00033,0.0,0.0636]
[1778869340356,41.58,79267.5,6.4,0.00033,0.0,0.06357]
[1778869345391,41.58,79272.98,6.4,0.00034,0.0,0.06413]
[1778869350426,41.58,79289.53,6.4,0.00035,0.0,0.06583]
[1778869355466,41.58,79301.92,6.4,0.00035,0.0,0.06695]
[1778869360500,41.58,79298.53,6.4,0.00035,0.0,0.06659]
[1778869365535,41.58,79303.02,6.4,0.00035,0.0,0.06706]
[1778869370570,41.58,79312.53,6.4,0.00036,0.0,0.06808]
[1778869375605,41.58,79313.24,6.4,0.00036,0.0,0.06816]
[1778869380640,41.58,79309.59,6.4,0.00036,0.0,0.06776]
[1778869385675,41.58,79310.99,6.4,0.00036,0.0,0.06791]
[1778869390710,41.58,79311.01,6.4,0.00036,0.0,0.06792]
[1778869395745,41.58,79311.88,6.4,0.00036,0.0,0.06801]
[1778869398766,41.58,79292.97,6.4,0.00035,0.0,0.06601]
[1778869403801,41.58,79292.39,6.4,0.00035,0.0,0.06595]
[1778869408837,41.58,79288.03,6.4,0.00035,0.0,0.06549]
[1778869412865,41.58,79274.92,6.4,0.00034,0.0,0.06397]
[1778869417900,41.58,79269.68,6.4,0.00033,0.0,0.06344]
[1778869422935,41.58,79268.22,6.4,0.00033,0.0,0.06329]
[1778869427970,41.58,79268.99,6.4,0.00033,0.0,0.06337]
[1778869433005,41.58,79267.78,6.4,0.00033,0.0,0.06325]
[1778869438040,41.58,79270.74,6.4,0.00033,0.0,0.06354]
[1778869443078,41.58,79293.55,6.4,0.00035,0.0,0.06588]
[1778869448115,41.58,79306.14,6.4,0.00036,0.0,0.06721]
[1778869453151,41.58,79306.87,6.4,0.00036,0.0,0.06729]
[1778869458186,41.58,79293.76,6.4,0.00035,0.0,0.06591]
[1778869463221,41.58,79293.24,6.4,0.00035,0.0,0.06585]
[1778869468261,41.58,79302.46,6.4,0.00035,0.0,0.06682]
[1778869473293,41.58,79317.29,6.4,0.00036,0.0,0.06821]
[1778869478328,41.58,79316.98,6.4,0.00036,0.0,0.06818]
[1778869483363,41.58,79309.08,6.4,0.00036,0.0,0.06733]
[1778869488398,41.58,79308.84,6.4,0.00036,0.0,0.06731]
[1778869493433,41.58,79309.07,6.4,0.00036,0.0,0.06733]
[1778869498468,41.58,79309.11,6.4,0.00036,0.0,0.06734]
[1778869503509,41.58,79308.16,6.4,0.00036,0.0,0.06724]
[1778869508538,41.58,79307.91,6.4,0.00036,0.0,0.06721]
[1778869513573,41.58,79308.73,6.4,0.00036,0.0,0.0673]
[1778869518608,41.58,79309.37,6.4,0.00036,0.0,0.06736]
[1778869523643,41.58,79285.48,6.4,0.00034,0.0,0.06487]
[1778869526664,41.58,79265.03,6.4,0.00033,0.0,0.06279]
[1778869531700,41.58,79263.78,6.4,0.00033,0.0,0.06249]
[1778869536735,41.58,79255.08,6.4,0.00032,0.0,0.06163]
[1778869541770,41.58,79254.42,6.4,0.00032,0.0,0.06157]
[1778869545798,41.58,79239.62,6.4,0.00032,0.0,0.06013]
[1778869550833,41.58,79251.6,6.4,0.00032,0.0,0.06129]
[1778869553855,41.58,79269.03,6.4,0.00033,0.0,0.06302]
[1778869558890,41.58,79270.34,6.4,0.00033,0.0,0.06315]
[1778869563925,41.58,79281.62,6.4,0.00034,0.0,0.06429]
[1778869568961,41.58,79287.79,6.4,0.00034,0.0,0.06492]
[1778869573995,41.58,79290.15,6.4,0.00034,0.0,0.06516]
[1778869579041,41.58,79279.43,6.4,0.00034,0.0,0.06407]
[1778869580332,41.58,79279.43,6.4,0.00034,0.0,0.06407]
[1778869586693,41.58,79276.11,6.4,0.00034,0.0,0.06373]
[1778869588779,41.58,79275.99,6.4,0.00034,0.0,0.06372]
[1778869594146,41.58,79269.2,6.4,0.00033,0.0,0.06286]
[1778869599182,41.58,79269.6,6.4,0.00033,0.0,0.0629]
[1778869604218,41.58,79262.8,6.4,0.00033,0.0,0.06222]
[1778869609255,41.58,79267.93,6.4,0.00033,0.0,0.06273]
[1778869614290,41.58,79258.76,6.4,0.00032,0.0,0.06182]
[1778869616304,41.58,79276.06,6.4,0.00033,0.0,0.06355]
[1778869621339,41.58,79282.61,6.4,0.00034,0.0,0.06421]
[1778869626374,41.58,79273.07,6.4,0.00033,0.0,0.06324]
[1778869631409,41.58,79273.57,6.4,0.00033,0.0,0.06329]
[1778869636444,41.58,79273.4,6.4,0.00033,0.0,0.06328]
[1778869641479,41.58,79259.97,6.4,0.00033,0.0,0.06194]
[1778869646514,41.58,79260.52,6.4,0.00033,0.0,0.06199]
[1778869651549,41.58,79260.43,6.4,0.00032,0.0,0.06181]
[1778869656584,41.58,79262.18,6.4,0.00033,0.0,0.06198]
[1778869661621,41.58,79264.16,6.4,0.00033,0.0,0.06218]
[1778869666654,41.58,79261.52,6.4,0.00033,0.0,0.06192]
[1778869671690,41.58,79258.41,6.4,0.00032,0.0,0.06161]
[1778869676728,41.58,79256.22,6.4,0.00032,0.0,0.0614]
[1778869681771,41.58,79238.15,6.4,0.00031,0.0,0.05965]
[1778869686806,41.58,79239.88,6.4,0.00031,0.0,0.05982]
[1778869691841,41.58,79254.02,6.4,0.00032,0.0,0.06118]
[1778869696877,41.58,79262.68,6.4,0.00033,0.0,0.06203]
[1778869701912,41.58,79268.63,6.4,0.00033,0.0,0.06262]
[1778869706949,41.58,79273.47,6.4,0.00033,0.0,0.06311]
[1778869711982,41.58,79271.1,6.4,0.00033,0.0,0.06269]
[1778869717018,41.58,79266.95,6.4,0.00033,0.0,0.06228]
[1778869722053,41.58,79270.15,6.4,0.00033,0.0,0.0626]
[1778869727088,41.58,79268.02,6.4,0.00033,0.0,0.06239]
[1778869732124,41.58,79268.69,6.4,0.00033,0.0,0.06245]
[1778869737159,41.58,79268.73,6.4,0.00033,0.0,0.06246]
[1778869742194,41.58,79256.88,6.4,0.00032,0.0,0.06129]
[1778869744208,41.58,79240.59,6.4,0.00031,0.0,0.05971]
[1778869749243,41.58,79240.8,6.4,0.00031,0.0,0.05973]
[1778869751261,41.58,79255.54,6.4,0.00032,0.0,0.06116]
[1778869756296,41.58,79252.01,6.4,0.00032,0.0,0.06081]
[1778869761331,41.58,79251.2,6.4,0.00032,0.0,0.06073]
[1778869766366,41.58,79250.15,6.4,0.00032,0.0,0.06063]
[1778869768600,41.58,79249.65,6.4,0.00032,0.0,0.06058]
[1778869769615,41.58,79249.62,6.4,0.00032,0.0,0.06058]
[1778869775429,41.58,79244.4,6.4,0.00031,0.0,0.05991]
[1778869780464,41.58,79250.27,6.4,0.00032,0.0,0.06047]
[1778869785499,41.58,79252.26,6.4,0.00032,0.0,0.06067]
[1778869790534,41.58,79250.76,6.4,0.00032,0.0,0.06052]
[1778869795569,41.58,79248.11,6.4,0.00032,0.0,0.06026]
[1778869800604,41.58,79249.96,6.4,0.00032,0.0,0.06044]
[1778869805639,41.58,79249.34,6.4,0.00032,0.0,0.06038]
[1778869810674,41.58,79251.96,6.4,0.00032,0.0,0.06064]
[1778869815711,41.58,79254.98,6.4,0.00032,0.0,0.06093]
[1778869820747,41.58,79229.9,6.4,0.00031,0.0,0.05853]
[1778869825782,41.58,79235.95,6.4,0.00031,0.0,0.0591]
[1778869830817,41.58,79235.9,6.4,0.00031,0.0,0.0591]
[1778869835852,41.58,79233.93,6.4,0.00031,0.0,0.05875]
[1778869840888,41.58,79233.11,6.4,0.00031,0.0,0.05867]
[1778869845926,41.58,79232.6,6.4,0.00031,0.0,0.05862]
[1778869850960,41.58,79235.49,6.4,0.00031,0.0,0.05889]
[1778869855997,41.58,79239.09,6.4,0.00031,0.0,0.05923]
[1778869861035,41.58,79238.57,6.4,0.00031,0.0,0.05918]
[1778869866070,41.58,79231.2,6.4,0.00031,0.0,0.05849]
[1778869871105,41.58,79205.36,6.4,0.00029,0.0,0.05611]
[1778869874127,41.58,79186.62,6.4,0.00028,0.0,0.05444]
[1778869879162,41.58,79187.5,6.4,0.00028,0.0,0.05452]
[1778869884197,41.58,79188.18,6.4,0.00028,0.0,0.05458]
[1778869889232,41.58,79187.12,6.4,0.00028,0.0,0.05449]
[1778869894267,41.58,79176.89,6.4,0.00028,0.0,0.05344]
[1778869899302,41.58,79181.46,6.4,0.00028,0.0,0.05384]
[1778869904337,41.58,79188.76,6.4,0.00028,0.0,0.05447]
[1778869909372,41.58,79174.14,6.4,0.00028,0.0,0.0532]
[1778869914407,41.58,79172.1,6.4,0.00028,0.0,0.05303]
[1778869919442,41.58,79163.76,6.4,0.00027,0.0,0.05232]
[1778869924477,41.58,79161.56,6.4,0.00027,0.0,0.05213]
[1778869929512,41.58,79161.87,6.4,0.00027,0.0,0.05216]
[1778869934548,41.58,79157.84,6.4,0.00027,0.0,0.05182]
[1778869939583,41.58,79160.83,6.4,0.00027,0.0,0.05207]
[1778869944618,41.58,79161.09,6.4,0.00027,0.0,0.05209]
[1778869949653,41.58,79159.95,6.4,0.00027,0.0,0.052]
[1778869954688,41.58,79165.83,6.4,0.00027,0.0,0.05234]
[1778869959723,41.58,79163.79,6.4,0.00027,0.0,0.05217]
[1778869964758,41.58,79158.44,6.4,0.00027,0.0,0.05172]
[1778869969802,41.58,79155.41,6.4,0.00027,0.0,0.05146]
[1778869974837,41.58,79159.56,6.4,0.00027,0.0,0.05181]
[1778869979872,41.58,79162.57,6.4,0.00027,0.0,0.05207]
[1778869984907,41.58,79160.11,6.4,0.00027,0.0,0.05186]
[1778869989942,41.58,79164.97,6.4,0.00027,0.0,0.05227]
[1778869994977,41.58,79164.09,6.4,0.00027,0.0,0.05219]
[1778870000013,41.58,79155.63,6.4,0.00027,0.0,0.05148]
[1778870005048,41.58,79142.5,6.4,0.00026,0.0,0.0504]
[1778870010085,41.58,79142.23,6.4,0.00026,0.0,0.05038]
[1778870015120,41.58,79154.36,6.4,0.00027,0.0,0.05123]
[1778870018141,41.58,79137.88,6.4,0.00026,0.0,0.04987]
[1778870023176,41.58,79150.54,6.4,0.00026,0.0,0.05091]
[1778870028211,41.58,79161.68,6.4,0.00027,0.0,0.05184]
[1778870033247,41.58,79168.12,6.4,0.00027,0.0,0.05238]
[1778870037274,41.58,79153.48,6.4,0.00027,0.0,0.05115]
[1778870042309,41.58,79144.36,6.4,0.00026,0.0,0.0504]
[1778870047344,41.58,79157.67,6.4,0.00027,0.0,0.0515]
[1778870052379,41.58,79163.88,6.4,0.00027,0.0,0.05202]
[1778870057414,41.58,79170.97,6.4,0.00027,0.0,0.05263]
[1778870064463,41.58,79172.59,6.4,0.00027,0.0,0.05276]
[1778870069499,41.58,79174.19,6.4,0.00028,0.0,0.0529]
[1778870071379,41.58,79174.32,6.4,0.00028,0.0,0.05291]
[1778870076548,41.58,79181.28,6.4,0.00028,0.0,0.05336]
[1778870079569,41.58,79196.95,6.4,0.00029,0.0,0.05472]
[1778870084604,41.58,79197.64,6.4,0.00029,0.0,0.05478]
[1778870089639,41.58,79197.94,6.4,0.00029,0.0,0.05481]
[1778870094677,41.58,79201.57,6.4,0.00029,0.0,0.05513]
[1778870099713,41.58,79188.68,6.4,0.00028,0.0,0.054]
[1778870104749,41.58,79192.81,6.4,0.00028,0.0,0.05436]
[1778870109784,41.58,79191.05,6.4,0.00028,0.0,0.0542]
[1778870114819,41.58,79193.88,6.4,0.00028,0.0,0.05445]
[1778870117736,41.58,79198.23,6.4,0.00029,0.0,0.05484]
[1778870121872,41.58,79176.31,6.4,0.00028,0.0,0.05293]
[1778870126907,41.58,79176.75,6.4,0.00028,0.0,0.05297]
[1778870132949,41.58,79177.33,6.4,0.00028,0.0,0.05286]
[1778870137984,41.58,79178.33,6.4,0.00028,0.0,0.05295]
[1778870144026,41.58,79173.61,6.4,0.00027,0.0,0.05254]
[1778870149063,41.58,79173.0,6.4,0.00027,0.0,0.05249]
[1778870154096,41.58,79172.51,6.4,0.00027,0.0,0.05245]
[1778870158126,41.58,79188.38,6.4,0.00028,0.0,0.05382]
[1778870163162,41.58,79182.9,6.4,0.00028,0.0,0.05334]
[1778870168197,41.58,79188.19,6.4,0.00028,0.0,0.0538]
[1778870173232,41.58,79193.65,6.4,0.00028,0.0,0.05428]
[1778870178268,41.58,79197.02,6.4,0.00029,0.0,0.05457]
[1778870183304,41.58,79209.93,6.4,0.00029,0.0,0.05572]
[1778870188340,41.58,79222.27,6.4,0.0003,0.0,0.05684]
[1778870193375,41.58,79227.17,6.4,0.0003,0.0,0.05712]
[1778870198410,41.58,79237.96,6.4,0.0003,0.0,0.05812]
[1778870203445,41.58,79258.85,6.4,0.00032,0.0,0.0601]
[1778870208484,41.58,79271.31,6.4,0.00032,0.0,0.06131]
[1778870213521,41.58,79288.14,6.4,0.00033,0.0,0.06298]
[1778870218769,41.58,79278.52,6.4,0.00033,0.0,0.06202]
[1778870224598,41.58,79268.98,6.4,0.00032,0.0,0.06108]
[1778870229633,41.58,79276.08,6.4,0.00033,0.0,0.06178]
[1778870235681,41.58,79276.71,6.4,0.00033,0.0,0.06184]
[1778870240716,41.58,79278.79,6.4,0.00033,0.0,0.06205]
[1778870245751,41.58,79277.09,6.4,0.00033,0.0,0.06188]
[1778870250786,41.58,79261.28,6.4,0.00032,0.0,0.06033]
[1778870255821,41.58,79248.2,6.4,0.00031,0.0,0.05892]
[1778870260857,41.58,79253.7,6.4,0.00031,0.0,0.05944]
[1778870265891,41.58,79255.21,6.4,0.00031,0.0,0.05958]
[1778870270936,41.58,79255.41,6.4,0.00031,0.0,0.0596]
[1778870275971,41.58,79253.72,6.4,0.00031,0.0,0.05944]
[1778870281006,41.58,79251.85,6.4,0.00031,0.0,0.05926]
[1778870286041,41.58,79255.22,6.4,0.00031,0.0,0.05958]
[1778870291079,41.58,79255.99,6.4,0.00031,0.0,0.05966]
[1778870296114,41.58,79266.47,6.4,0.00032,0.0,0.06066]
[1778870301151,41.58,79253.12,6.4,0.00031,0.0,0.05938]
[1778870306186,41.58,79257.3,6.4,0.00031,0.0,0.05978]
[1778870311221,41.58,79263.36,6.4,0.00032,0.0,0.06019]
[1778870316256,41.58,79260.85,6.4,0.00032,0.0,0.05995]
[1778870321291,41.58,79262.23,6.4,0.00032,0.0,0.06008]
[1778870326326,41.58,79260.41,6.4,0.00032,0.0,0.05991]
[1778870331361,41.58,79259.13,6.4,0.00031,0.0,0.05979]
[1778870336396,41.58,79246.39,6.4,0.00031,0.0,0.05858]
[1778870341431,41.58,79247.16,6.4,0.00031,0.0,0.05865]
[1778870346597,41.58,79241.02,6.4,0.0003,0.0,0.05807]
[1778870351633,41.58,79239.85,6.4,0.0003,0.0,0.05797]
[1778870356668,41.58,79241.8,6.4,0.00031,0.0,0.05815]
[1778870361703,41.58,79241.29,6.4,0.0003,0.0,0.0581]
[1778870366738,41.58,79241.25,6.4,0.0003,0.0,0.0581]
[1778870371773,41.58,79240.22,6.4,0.0003,0.0,0.05783]
[1778870376808,41.58,79237.0,6.4,0.0003,0.0,0.05754]
[1778870379598,41.58,79230.76,6.4,0.0003,0.0,0.05696]
[1778870380344,41.58,79230.76,6.4,0.0003,0.0,0.05696]
[1778870385871,41.58,79222.45,6.4,0.00029,0.0,0.0562]
[1778870390907,41.58,79220.06,6.4,0.00029,0.0,0.05599]
[1778870397957,41.58,79224.91,6.4,0.0003,0.0,0.05643]
[1778870403912,41.58,79227.66,6.4,0.0003,0.0,0.05668]
[1778870405115,41.58,79249.44,6.4,0.00031,0.0,0.0587]
[1778870410047,41.58,79233.02,6.4,0.0003,0.0,0.05717]
[1778870415082,41.58,79229.75,6.4,0.0003,0.0,0.05687]
[1778870420117,41.58,79229.26,6.4,0.0003,0.0,0.05682]
[1778870425152,41.58,79241.27,6.4,0.0003,0.0,0.05793]
[1778870430187,41.58,79244.12,6.4,0.00031,0.0,0.0582]
[1778870435222,41.58,79244.51,6.4,0.0003,0.0,0.05807]
[1778870440257,41.58,79254.69,6.4,0.00031,0.0,0.05902]
[1778870445292,41.58,79256.17,6.4,0.00031,0.0,0.05916]
[1778870450327,41.58,79256.91,6.4,0.00031,0.0,0.05923]
[1778870455362,41.58,79256.08,6.4,0.00031,0.0,0.05916]
[1778870460398,41.58,79256.18,6.4,0.00031,0.0,0.05917]
[1778870465432,41.58,79268.79,6.4,0.00032,0.0,0.06037]
[1778870470467,41.58,79266.14,6.4,0.00032,0.0,0.06012]
[1778870475502,41.58,79267.35,6.4,0.00032,0.0,0.06023]
[1778870480537,41.58,79268.63,6.4,0.00032,0.0,0.06036]
[1778870481012,41.58,79268.63,6.4,0.00032,0.0,0.06036]
[1778870486579,41.58,79261.57,6.4,0.00031,0.0,0.05968]
[1778870493628,41.58,79261.3,6.4,0.00031,0.0,0.05948]
[1778870498052,41.58,79260.71,6.4,0.00031,0.0,0.05943]
[1778870503698,41.58,79261.85,6.4,0.00031,0.0,0.05953]
[1778870509740,41.58,79261.04,6.4,0.00031,0.0,0.05946]
[1778870515093,41.58,79262.46,6.4,0.00031,0.0,0.05959]
[1778870520818,41.58,79263.37,6.4,0.00031,0.0,0.05968]
[1778870525853,41.58,79254.27,6.4,0.00031,0.0,0.05882]
[1778870530956,41.58,79251.08,6.4,0.00031,0.0,0.05852]
[1778870531062,41.58,79251.08,6.4,0.00031,0.0,0.05852]
[1778870531246,41.58,79251.08,6.4,0.00031,0.0,0.05852]
[1778870531332,41.58,79227.59,6.4,0.0003,0.0,0.05635]
[1778870532184,41.58,79212.66,6.4,0.00029,0.0,0.055]
[1778870538043,41.58,79208.67,6.4,0.00029,0.0,0.05465]
[1778870543078,41.58,79202.17,6.4,0.00028,0.0,0.05408]
[1778870548113,41.58,79200.17,6.4,0.00028,0.0,0.05391]
[1778870553148,41.58,79207.85,6.4,0.00028,0.0,0.05442]
[1778870557176,41.58,79188.59,6.4,0.00028,0.0,0.05275]
[1778870562211,41.58,79179.94,6.4,0.00027,0.0,0.05202]
[1778870567246,41.58,79182.4,6.4,0.00027,0.0,0.05222]
[1778870572281,41.58,79192.46,6.4,0.00028,0.0,0.05308]
[1778870577316,41.58,79195.19,6.4,0.00028,0.0,0.05332]
[1778870582351,41.58,79200.47,6.4,0.00028,0.0,0.05378]
[1778870587389,41.58,79208.14,6.4,0.00028,0.0,0.05445]
[1778870593429,41.58,79209.8,6.4,0.00029,0.0,0.05459]
[1778870598463,41.58,79217.25,6.4,0.00029,0.0,0.05525]
[1778870603498,41.58,79224.56,6.4,0.00029,0.0,0.05591]
[1778870608533,41.58,79226.31,6.4,0.00029,0.0,0.05607]
[1778870613568,41.58,79229.71,6.4,0.00029,0.0,0.05621]
[1778870618603,41.58,79233.56,6.4,0.0003,0.0,0.05656]
[1778870623638,41.58,79239.32,6.4,0.0003,0.0,0.05709]
[1778870628673,41.58,79239.09,6.4,0.0003,0.0,0.05707]
[1778870633708,41.58,79240.68,6.4,0.0003,0.0,0.05722]
[1778870639751,41.58,79241.71,6.4,0.0003,0.0,0.05731]
[1778870644786,41.58,79241.4,6.4,0.0003,0.0,0.05728]
[1778870649821,41.58,79243.81,6.4,0.0003,0.0,0.0575]
[1778870656870,41.58,79247.26,6.4,0.0003,0.0,0.05782]
[1778870664926,41.58,79247.5,6.4,0.0003,0.0,0.05785]
[1778870668517,41.58,79247.61,6.4,0.0003,0.0,0.05786]
[1778870673993,41.58,79247.92,6.4,0.0003,0.0,0.05772]
[1778870682049,41.58,79248.01,6.4,0.0003,0.0,0.05773]
[1778870685539,41.58,79251.85,6.4,0.00031,0.0,0.05809]
[1778870692119,41.58,79252.7,6.4,0.00031,0.0,0.05816]
[1778870697154,41.58,79253.84,6.4,0.00031,0.0,0.05827]
[1778870702579,41.58,79254.1,6.4,0.00031,0.0,0.0583]
[1778870706217,41.58,79235.98,6.4,0.0003,0.0,0.05662]
[1778870711252,41.58,79236.38,6.4,0.0003,0.0,0.05666]
[1778870716288,41.58,79239.13,6.4,0.0003,0.0,0.05691]
[1778870721325,41.58,79239.79,6.4,0.0003,0.0,0.05697]
[1778870726360,41.58,79239.37,6.4,0.0003,0.0,0.05693]
[1778870731395,41.58,79237.64,6.4,0.0003,0.0,0.05661]
[1778870736430,41.58,79239.14,6.4,0.0003,0.0,0.05675]
[1778870741465,41.58,79220.41,6.4,0.00029,0.0,0.05506]
[1778870746500,41.58,79207.14,6.4,0.00028,0.0,0.05389]
[1778870751535,41.58,79205.71,6.4,0.00028,0.0,0.05376]
[1778870754328,41.58,79205.99,6.4,0.00028,0.0,0.05379]
[1778870755091,41.58,79205.86,6.4,0.00028,0.0,0.05378]
[1778870760604,41.58,79197.0,6.4,0.00028,0.0,0.05301]
[1778870765639,41.58,79190.22,6.4,0.00027,0.0,0.05243]
[1778870767653,41.58,79172.58,6.4,0.00027,0.0,0.05095]
[1778870772689,41.58,79175.95,6.4,0.00027,0.0,0.05123]
[1778870777724,41.58,79172.55,6.4,0.00027,0.0,0.05095]
[1778870782759,41.58,79193.78,6.4,0.00028,0.0,0.05273]
[1778870787802,41.58,79193.61,6.4,0.00028,0.0,0.05272]
[1778870793836,41.58,79191.37,6.4,0.00027,0.0,0.05237]
[1778870798871,41.58,79195.45,6.4,0.00028,0.0,0.05272]
[1778870803906,41.58,79191.51,6.4,0.00027,0.0,0.05239]
[1778870809948,41.58,79191.22,6.4,0.00027,0.0,0.05236]
[1778870814983,41.58,79190.4,6.4,0.00027,0.0,0.05229]
[1778870821028,41.58,79192.81,6.4,0.00027,0.0,0.0525]
[1778870826063,41.58,79182.02,6.4,0.00027,0.0,0.05159]
[1778870831098,41.58,79176.54,6.4,0.00027,0.0,0.05113]
[1778870836133,41.58,79173.05,6.4,0.00026,0.0,0.05084]
[1778870841168,41.58,79177.92,6.4,0.00027,0.0,0.05124]
[1778870847211,41.58,79180.03,6.4,0.00027,0.0,0.05142]
[1778870852246,41.58,79181.74,6.4,0.00027,0.0,0.05141]
[1778870857281,41.58,79180.19,6.4,0.00027,0.0,0.05128]
[1778870862316,41.58,79180.12,6.4,0.00027,0.0,0.05128]
[1778870867351,41.58,79183.64,6.4,0.00027,0.0,0.05157]
[1778870872987,41.58,79191.79,6.4,0.00027,0.0,0.05226]
[1778870881509,41.58,79192.1,6.4,0.00027,0.0,0.05228]
[1778870887491,41.58,79191.71,6.4,0.00027,0.0,0.05225]
[1778870892526,41.58,79193.13,6.4,0.00027,0.0,0.05237]
[1778870897564,41.58,79196.09,6.4,0.00027,0.0,0.05262]
[1778870902599,41.58,79200.34,6.4,0.00028,0.0,0.05299]
[1778870907636,41.58,79198.68,6.4,0.00028,0.0,0.05285]
[1778870912671,41.58,79202.62,6.4,0.00028,0.0,0.05303]
[1778870917706,41.58,79203.21,6.4,0.00028,0.0,0.05308]
[1778870922741,41.58,79202.32,6.4,0.00028,0.0,0.053]
[1778870927776,41.58,79202.34,6.4,0.00028,0.0,0.05301]
[1778870932593,41.58,79202.85,6.4,0.00028,0.0,0.05305]
[1778870937846,41.58,79202.85,6.4,0.00028,0.0,0.05305]
[1778870942881,41.58,79206.69,6.4,0.00028,0.0,0.05338]
[1778870945521,41.58,79209.1,6.4,0.00028,0.0,0.05359]
[1778870950937,41.58,79217.22,6.4,0.00028,0.0,0.0543]
[1778870955974,41.58,79216.83,6.4,0.00028,0.0,0.05426]
[1778870958158,41.58,79214.64,6.4,0.00028,0.0,0.05407]
[1778870964028,41.58,79215.81,6.4,0.00028,0.0,0.05417]
[1778870969063,41.58,79222.07,6.4,0.00029,0.0,0.05473]
[1778870974099,41.58,79221.87,6.4,0.00029,0.0,0.05455]
[1778870975232,41.58,79221.73,6.4,0.00029,0.0,0.05454]
[1778870981148,41.58,79221.67,6.4,0.00029,0.0,0.05453]
[1778870988197,41.58,79221.51,6.4,0.00029,0.0,0.05452]
[1778870990599,41.58,79221.6,6.4,0.00029,0.0,0.05453]
[1778870990614,41.58,79221.6,6.4,0.00029,0.0,0.05453]
[1778870991535,41.58,79221.51,6.4,0.00029,0.0,0.05452]
[1778870997260,41.58,79233.9,6.4,0.00029,0.0,0.05562]
[1778871002296,41.58,79237.65,6.4,0.00029,0.0,0.05596]
[1778871007331,41.58,79239.58,6.4,0.00029,0.0,0.05613]
[1778871012367,41.58,79240.37,6.4,0.0003,0.0,0.05621]
[1778871017401,41.58,79251.52,6.4,0.0003,0.0,0.05723]
[1778871022436,41.58,79249.5,6.4,0.0003,0.0,0.05704]
[1778871027471,41.58,79250.37,6.4,0.0003,0.0,0.05712]
[1778871032506,41.58,79249.84,6.4,0.0003,0.0,0.05691]
[1778871037542,41.58,79249.67,6.4,0.0003,0.0,0.05689]
[1778871042577,41.58,79249.82,6.4,0.0003,0.0,0.0569]
[1778871046605,41.58,79230.9,6.4,0.00029,0.0,0.05519]
[1778871051640,41.58,79242.32,6.4,0.0003,0.0,0.05622]
[1778871056675,41.58,79248.69,6.4,0.0003,0.0,0.0568]
[1778871061711,41.58,79247.44,6.4,0.0003,0.0,0.05669]
[1778871066746,41.58,79246.64,6.4,0.0003,0.0,0.05661]
[1778871071781,41.58,79260.47,6.4,0.0003,0.0,0.05789]
[1778871076816,41.58,79241.81,6.4,0.00029,0.0,0.05617]
[1778871081851,41.58,79235.99,6.4,0.00029,0.0,0.05565]
[1778871084687,41.58,79236.29,6.4,0.00029,0.0,0.05568]
[1778871086886,41.58,79220.15,6.4,0.00028,0.0,0.05424]
[1778871090930,41.58,79205.66,6.4,0.00028,0.0,0.05298]
[1778871095966,41.58,79207.46,6.4,0.00028,0.0,0.05298]
[1778871102008,41.58,79207.72,6.4,0.00028,0.0,0.053]
[1778871107043,41.58,79210.51,6.4,0.00028,0.0,0.05324]
[1778871112078,41.58,79213.54,6.4,0.00028,0.0,0.05351]
[1778871117090,41.58,79216.93,6.4,0.00028,0.0,0.0538]
[1778871122148,41.58,79230.62,6.4,0.00029,0.0,0.05501]
[1778871127183,41.58,79233.24,6.4,0.00029,0.0,0.05524]
[1778871132218,41.58,79233.07,6.4,0.00029,0.0,0.05523]
[1778871134135,41.58,79233.11,6.4,0.00029,0.0,0.05523]
[1778871139268,41.58,79236.85,6.4,0.00029,0.0,0.05556]
[1778871144303,41.58,79234.13,6.4,0.00029,0.0,0.05532]
[1778871149338,41.58,79236.06,6.4,0.00029,0.0,0.05549]
[1778871151173,41.58,79236.06,6.4,0.00029,0.0,0.05549]
[1778871156387,41.58,79239.52,6.4,0.00029,0.0,0.05564]
[1778871161422,41.58,79246.25,6.4,0.0003,0.0,0.05625]
[1778871166457,41.58,79252.31,6.4,0.0003,0.0,0.0568]
[1778871168212,41.58,79252.31,6.4,0.0003,0.0,0.0568]
[1778871174052,41.58,79250.52,6.4,0.0003,0.0,0.05664]
[1778871180555,41.58,79243.79,6.4,0.00029,0.0,0.05603]
[1778871185253,41.58,79254.14,6.4,0.0003,0.0,0.05697]
[1778871190625,41.58,79253.9,6.4,0.0003,0.0,0.05695]
[1778871196667,41.58,79255.11,6.4,0.0003,0.0,0.05706]
[1778871198509,41.58,79255.15,6.4,0.0003,0.0,0.05706]
[1778871203717,41.58,79267.45,6.4,0.00031,0.0,0.05821]
[1778871207745,41.58,79248.42,6.4,0.0003,0.0,0.05645]
[1778871211782,41.58,79224.49,6.4,0.00028,0.0,0.05415]
[1778871216553,41.58,79219.41,6.4,0.00028,0.0,0.0537]
[1778871221852,41.58,79218.9,6.4,0.00028,0.0,0.05366]
[1778871226887,41.58,79225.73,6.4,0.00028,0.0,0.05426]
[1778871231922,41.58,79223.33,6.4,0.00028,0.0,0.05405]
[1778871236957,41.58,79222.68,6.4,0.00028,0.0,0.05399]
[1778871241992,41.58,79225.14,6.4,0.00028,0.0,0.05421]
[1778871247027,41.58,79222.16,6.4,0.00028,0.0,0.05394]
[1778871252062,41.58,79220.38,6.4,0.00028,0.0,0.05379]
[1778871257097,41.58,79219.59,6.4,0.00028,0.0,0.05372]
[1778871262134,41.58,79219.08,6.4,0.00028,0.0,0.05368]
[1778871267167,41.58,79230.55,6.4,0.00029,0.0,0.05468]
[1778871272202,41.58,79248.88,6.4,0.0003,0.0,0.05616]
[1778871277237,41.58,79255.91,6.4,0.0003,0.0,0.05681]
[1778871282272,41.58,79259.62,6.4,0.0003,0.0,0.05715]
[1778871284727,41.58,79259.55,6.4,0.0003,0.0,0.05714]
[1778871294356,41.58,79261.74,6.4,0.0003,0.0,0.05734]
[1778871299391,41.58,79261.18,6.4,0.0003,0.0,0.05729]
[1778871301758,41.58,79252.65,6.4,0.0003,0.0,0.05651]
[1778871307449,41.58,79250.05,6.4,0.0003,0.0,0.05627]
[1778871312484,41.58,79246.64,6.4,0.00029,0.0,0.05596]
[1778871318800,41.58,79249.43,6.4,0.0003,0.0,0.05621]
[1778871324569,41.58,79257.62,6.4,0.0003,0.0,0.05696]
[1778871329605,41.58,79268.51,6.4,0.00031,0.0,0.05797]
[1778871333031,41.58,79268.78,6.4,0.0003,0.0,0.05783]
[1778871339675,41.58,79269.6,6.4,0.0003,0.0,0.05791]
[1778871344710,41.58,79277.82,6.4,0.00031,0.0,0.05868]
[1778871351085,41.58,79277.7,6.4,0.00031,0.0,0.05867]
[1778871356794,41.58,79275.64,6.4,0.00031,0.0,0.05847]
[1778871361829,41.58,79277.32,6.4,0.00031,0.0,0.05863]
[1778871368106,41.58,79281.79,6.4,0.00031,0.0,0.05905]
[1778871373913,41.58,79291.84,6.4,0.00032,0.0,0.06001]
[1778871378952,41.58,79295.3,6.4,0.00032,0.0,0.06035]
[1778871383987,41.58,79291.6,6.4,0.00032,0.0,0.05999]
[1778871385150,41.58,79291.6,6.4,0.00032,0.0,0.05999]
[1778871391036,41.58,79302.84,6.4,0.00032,0.0,0.06091]
[1778871396071,41.58,79302.05,6.4,0.00032,0.0,0.06083]
[1778871401106,41.58,79297.29,6.4,0.00032,0.0,0.06037]
[1778871402192,41.58,79297.29,6.4,0.00032,0.0,0.06037]
[1778871408155,41.58,79296.57,6.4,0.00032,0.0,0.0603]
[1778871414198,41.58,79295.91,6.4,0.00032,0.0,0.06024]
[1778871419271,41.58,79282.57,6.4,0.00031,0.0,0.05896]
[1778871421247,41.58,79282.55,6.4,0.00031,0.0,0.05896]
[1778871425278,41.58,79287.3,6.4,0.00031,0.0,0.05941]
[1778871430314,41.58,79285.92,6.4,0.00031,0.0,0.05928]
[1778871435350,41.58,79287.01,6.4,0.00031,0.0,0.05938]
[1778871436315,41.58,79287.01,6.4,0.00031,0.0,0.05938]
[1778871442232,41.58,79286.56,6.4,0.00031,0.0,0.05934]
[1778871447434,41.58,79285.25,6.4,0.00031,0.0,0.05921]
[1778871452469,41.58,79277.27,6.4,0.00031,0.0,0.05829]
[1778871453354,41.58,79277.27,6.4,0.00031,0.0,0.05829]
[1778871460525,41.58,79278.48,6.4,0.00031,0.0,0.0584]
[1778871465560,41.58,79270.74,6.4,0.0003,0.0,0.05768]
[1778871470395,41.58,79267.4,6.4,0.0003,0.0,0.05737]
[1778871475630,41.58,79253.46,6.4,0.00029,0.0,0.05609]
[1778871480673,41.58,79239.08,6.4,0.00029,0.0,0.0548]
[1778871485700,41.58,79240.69,6.4,0.00029,0.0,0.05494]
[1778871487438,41.58,79240.69,6.4,0.00029,0.0,0.05494]
[1778871494764,41.58,79247.95,6.4,0.00029,0.0,0.05559]
[1778871500806,41.58,79247.79,6.4,0.00029,0.0,0.05558]
[1778871504463,41.58,79248.11,6.4,0.00029,0.0,0.05561]
[1778871510876,41.58,79240.59,6.4,0.00029,0.0,0.05494]
[1778871515911,41.58,79238.39,6.4,0.00029,0.0,0.05458]
[1778871521502,41.58,79239.01,6.4,0.00029,0.0,0.05464]
[1778871526988,41.58,79242.94,6.4,0.00029,0.0,0.05498]
[1778871533030,41.58,79243.17,6.4,0.00029,0.0,0.055]
[1778871538544,41.58,79243.13,6.4,0.00029,0.0,0.055]
[1778871544107,41.58,79247.66,6.4,0.00029,0.0,0.05541]
[1778871549142,41.58,79248.28,6.4,0.00029,0.0,0.05546]
[1778871554177,41.58,79249.42,6.4,0.00029,0.0,0.05556]
[1778871555586,41.58,79249.42,6.4,0.00029,0.0,0.05556]
[1778871561226,41.58,79259.29,6.4,0.0003,0.0,0.05646]
[1778871566262,41.58,79260.2,6.4,0.0003,0.0,0.05654]
[1778871571297,41.58,79262.86,6.4,0.0003,0.0,0.05662]
[1778871572617,41.58,79262.86,6.4,0.0003,0.0,0.05662]
[1778871578346,41.58,79272.52,6.4,0.0003,0.0,0.05751]
[1778871583381,41.58,79270.76,6.4,0.0003,0.0,0.05735]
[1778871588416,41.58,79271.2,6.4,0.0003,0.0,0.05739]
[1778871589652,41.58,79271.2,6.4,0.0003,0.0,0.05739]
[1778871595465,41.58,79261.17,6.4,0.0003,0.0,0.05647]
[1778871600500,41.58,79247.02,6.4,0.00029,0.0,0.05519]
[1778871601599,41.58,79247.02,6.4,0.00029,0.0,0.05519]
[1778871601613,41.58,79247.02,6.4,0.00029,0.0,0.05519]
[1778871602259,41.58,79248.62,6.4,0.00029,0.0,0.05533]
[1778871607551,41.58,79252.54,6.4,0.00029,0.0,0.05568]
[1778871612586,41.58,79257.05,6.4,0.0003,0.0,0.05609]
[1778871615449,41.58,79256.67,6.4,0.00029,0.0,0.05606]
[1778871620642,41.58,79240.14,6.4,0.00029,0.0,0.05458]
[1778871625678,41.58,79240.87,6.4,0.00029,0.0,0.05464]
[1778871630713,41.58,79243.91,6.4,0.00029,0.0,0.05491]
[1778871632490,41.58,79244.8,6.4,0.00029,0.0,0.05483]
[1778871637762,41.58,79239.04,6.4,0.00029,0.0,0.05432]
[1778871642797,41.58,79241.45,6.4,0.00029,0.0,0.05453]
[1778871647833,41.58,79240.65,6.4,0.00029,0.0,0.05446]
[1778871649529,41.58,79240.65,6.4,0.00029,0.0,0.05446]
[1778871654881,41.58,79234.36,6.4,0.00028,0.0,0.05391]
[1778871659916,41.58,79243.5,6.4,0.00029,0.0,0.05471]
[1778871664951,41.58,79245.04,6.4,0.00029,0.0,0.05485]
[1778871666252,41.58,79245.04,6.4,0.00029,0.0,0.05485]
[1778871672000,41.58,79244.86,6.4,0.00029,0.0,0.05483]
[1778871677035,41.58,79250.84,6.4,0.00029,0.0,0.05537]
[1778871682070,41.58,79243.21,6.4,0.00029,0.0,0.05469]
[1778871683275,41.58,79243.21,6.4,0.00029,0.0,0.05469]
[1778871691133,41.58,79243.47,6.4,0.00029,0.0,0.05455]
[1778871694162,41.58,79212.66,6.4,0.00027,0.0,0.05189]
[1778871699197,41.58,79200.37,6.4,0.00027,0.0,0.05086]
[1778871700320,41.58,79200.37,6.4,0.00027,0.0,0.05086]
[1778871706246,41.58,79179.31,6.4,0.00026,0.0,0.04914]
[1778871711284,41.58,79187.65,6.4,0.00026,0.0,0.04981]
[1778871716320,41.58,79195.25,6.4,0.00026,0.0,0.05043]
[1778871721355,41.58,79194.41,6.4,0.00026,0.0,0.05037]
[1778871726390,41.58,79200.73,6.4,0.00027,0.0,0.05089]
[1778871731425,41.58,79201.19,6.4,0.00027,0.0,0.05093]
[1778871734405,41.58,79202.04,6.4,0.00027,0.0,0.051]
[1778871740208,41.58,79190.36,6.4,0.00026,0.0,0.05003]
[1778871745523,41.58,79188.83,6.4,0.00026,0.0,0.04991]
[1778871750558,41.58,79189.11,6.4,0.00026,0.0,0.04993]
[1778871751441,41.58,79189.11,6.4,0.00026,0.0,0.04993]
[1778871756602,41.58,79187.54,6.4,0.00026,0.0,0.04966]
[1778871762644,41.58,79180.16,6.4,0.00026,0.0,0.04906]
[1778871767679,41.58,79183.8,6.4,0.00026,0.0,0.04935]
[1778871768461,41.58,79183.8,6.4,0.00026,0.0,0.04935]
[1778871774728,41.58,79187.63,6.4,0.00026,0.0,0.04966]
[1778871779763,41.58,79187.17,6.4,0.00026,0.0,0.04963]
[1778871784798,41.58,79185.89,6.4,0.00026,0.0,0.04952]
[1778871785505,41.58,79185.89,6.4,0.00026,0.0,0.04952]
[1778871790840,41.58,79188.19,6.4,0.00026,0.0,0.04971]
[1778871795875,41.58,79188.24,6.4,0.00026,0.0,0.04971]
[1778871802525,41.58,79188.66,6.4,0.00026,0.0,0.04975]
[1778871807961,41.58,79174.78,6.4,0.00025,0.0,0.04863]
[1778871811028,41.58,79173.71,6.4,0.00025,0.0,0.04854]
[1778871817024,41.58,79172.55,6.4,0.00025,0.0,0.04831]
[1778871822059,41.58,79169.34,6.4,0.00025,0.0,0.04805]
[1778871827094,41.58,79156.72,6.4,0.00024,0.0,0.04707]
[1778871832129,41.58,79137.6,6.4,0.00024,0.0,0.04561]
[1778871835335,41.58,79122.17,6.4,0.00023,0.0,0.04446]
[1778871837448,41.58,79099.59,6.4,0.00022,0.0,0.04283]
[1778871841214,41.58,79085.04,6.4,0.00022,0.0,0.04181]
[1778871843450,41.58,79067.93,6.4,0.00021,0.0,0.04064]
[1778871845243,41.58,79097.93,6.4,0.00022,0.0,0.04271]
[1778871850278,41.58,79108.36,6.4,0.00023,0.0,0.04346]
[1778871855313,41.58,79122.95,6.4,0.00023,0.0,0.04452]
[1778871860348,41.58,79121.35,6.4,0.00023,0.0,0.0444]
[1778871865383,41.58,79125.33,6.4,0.00023,0.0,0.0447]
[1778871870418,41.58,79127.34,6.4,0.00023,0.0,0.04484]
[1778871871216,41.58,79127.34,6.4,0.00023,0.0,0.04484]
[1778871876460,41.58,79130.15,6.4,0.00023,0.0,0.04492]
[1778871879485,41.58,79107.52,6.4,0.00022,0.0,0.04327]
[1778871882444,41.58,79107.36,6.4,0.00022,0.0,0.04326]
[1778871882508,41.58,79092.31,6.4,0.00022,0.0,0.04219]
[1778871883514,41.58,79077.4,6.4,0.00021,0.0,0.04116]
[1778871888551,41.58,79067.04,6.4,0.00021,0.0,0.04045]
[1778871893586,41.58,79064.91,6.4,0.00021,0.0,0.04031]
[1778871898624,41.58,79076.92,6.4,0.00021,0.0,0.04112]
[1778871903659,41.58,79082.07,6.4,0.00021,0.0,0.04148]
[1778871908694,41.58,79089.71,6.4,0.00022,0.0,0.04201]
[1778871913729,41.58,79093.3,6.4,0.00022,0.0,0.04226]
[1778871918764,41.58,79085.57,6.4,0.00022,0.0,0.04172]
[1778871923799,41.58,79088.16,6.4,0.00022,0.0,0.0419]
[1778871928835,41.58,79082.76,6.4,0.00021,0.0,0.04152]
[1778871933870,41.58,79082.57,6.4,0.00021,0.0,0.04139]
[1778871938909,41.58,79087.73,6.4,0.00022,0.0,0.04174]
[1778871943944,41.58,79092.86,6.4,0.00022,0.0,0.0421]
[1778871948979,41.58,79092.11,6.4,0.00022,0.0,0.04205]
[1778871954014,41.58,79091.77,6.4,0.00022,0.0,0.04202]
[1778871959049,41.58,79103.79,6.4,0.00022,0.0,0.04287]
[1778871964084,41.58,79111.14,6.4,0.00022,0.0,0.0434]
[1778871969119,41.58,79120.84,6.4,0.00023,0.0,0.0441]
[1778871972143,41.58,79088.93,6.4,0.00022,0.0,0.04183]
[1778871977179,41.58,79095.44,6.4,0.00022,0.0,0.04228]
[1778871982214,41.58,79099.69,6.4,0.00022,0.0,0.04258]
[1778871987249,41.58,79099.33,6.4,0.00022,0.0,0.04255]
[1778871992284,41.58,79101.23,6.4,0.00022,0.0,0.04256]
[1778871997319,41.58,79100.96,6.4,0.00022,0.0,0.04254]
[1778872002354,41.58,79114.01,6.4,0.00023,0.0,0.04347]
[1778872007389,41.58,79129.78,6.4,0.00023,0.0,0.04462]
[1778872012424,41.58,79125.3,6.4,0.00023,0.0,0.04429]
[1778872017459,41.58,79111.28,6.4,0.00022,0.0,0.04327]
[1778872020480,41.58,79096.31,6.4,0.00022,0.0,0.04221]
[1778872025515,41.58,79095.51,6.4,0.00022,0.0,0.04216]
[1778872030550,41.58,79095.6,6.4,0.00022,0.0,0.04216]
[1778872035585,41.58,79096.83,6.4,0.00022,0.0,0.04225]
[1778872040620,41.58,79103.49,6.4,0.00022,0.0,0.04272]
[1778872045655,41.58,79105.79,6.4,0.00022,0.0,0.0429]
[1778872050690,41.58,79103.77,6.4,0.00022,0.0,0.04279]
[1778872055725,41.58,79102.93,6.4,0.00022,0.0,0.04263]
[1778872060760,41.58,79108.41,6.4,0.00022,0.0,0.04305]
[1778872065795,41.59,79109.49,6.4,0.00022,0.0,0.04316]
[1778872070830,41.59,79109.03,6.4,0.00022,0.0,0.04317]
[1778872075865,41.59,79110.12,6.4,0.00022,0.0,0.04329]
[1778872080900,41.6,79110.21,6.4,0.00022,0.0,0.04335]
[1778872085935,41.6,79116.28,6.4,0.00023,0.0,0.04384]
[1778872090970,41.61,79110.12,6.4,0.00023,0.0,0.04345]
[1778872096007,41.61,79113.32,6.4,0.00023,0.0,0.04373]
[1778872101042,41.61,79123.86,6.4,0.00023,0.0,0.04455]
[1778872106077,41.61,79134.94,6.4,0.00024,0.0,0.04537]
[1778872111308,41.61,79134.54,6.4,0.00024,0.0,0.04534]
[1778872121182,41.61,79128.35,6.4,0.00023,0.0,0.04475]
[1778872127226,41.61,79133.12,6.4,0.00023,0.0,0.0451]
[1778872132259,41.61,79130.86,6.4,0.00023,0.0,0.04493]
[1778872137294,41.61,79130.25,6.4,0.00023,0.0,0.04489]
[1778872143336,41.61,79133.06,6.4,0.00023,0.0,0.0451]
[1778872148371,41.61,79119.74,6.4,0.00023,0.0,0.04412]
[1778872150399,41.61,79120.25,6.4,0.00023,0.0,0.04415]
[1778872155420,41.61,79112.48,6.4,0.00023,0.0,0.04359]
[1778872161143,41.61,79122.04,6.4,0.00023,0.0,0.04428]
[1778872166653,41.61,79122.87,6.4,0.00023,0.0,0.04435]
[1778872167508,41.61,79088.77,6.4,0.00022,0.0,0.04191]
[1778872172542,41.61,79077.94,6.4,0.00021,0.0,0.04104]
[1778872177577,41.61,79087.6,6.4,0.00022,0.0,0.0417]
[1778872182612,41.61,79093.4,6.4,0.00022,0.0,0.0421]
[1778872187647,41.61,79094.99,6.4,0.00022,0.0,0.04222]
[1778872192366,41.61,79095.75,6.4,0.00022,0.0,0.04227]
[1778872197717,41.61,79091.24,6.4,0.00022,0.0,0.04195]
[1778872202753,41.61,79086.28,6.4,0.00022,0.0,0.04161]
[1778872207788,41.61,79075.53,6.4,0.00021,0.0,0.04087]
[1778872209411,41.61,79075.53,6.4,0.00021,0.0,0.04087]
[1778872210794,41.61,79074.25,6.4,0.00021,0.0,0.04078]
[1778872215867,41.61,79071.57,6.4,0.00021,0.0,0.0406]
[1778872217916,41.61,79071.19,6.4,0.00021,0.0,0.04058]
[1778872223923,41.61,79069.77,6.4,0.00021,0.0,0.04048]
[1778872226450,41.61,79070.53,6.4,0.00021,0.0,0.04053]
[1778872236013,41.61,79060.24,6.4,0.0002,0.0,0.03972]
[1778872241042,41.61,79052.06,6.4,0.0002,0.0,0.03918]
[1778872243469,41.61,79050.13,6.4,0.0002,0.0,0.03906]
[1778872249098,41.61,79048.73,6.4,0.0002,0.0,0.03896]
[1778872254133,41.61,79057.58,6.4,0.0002,0.0,0.03954]
[1778872259168,41.61,79057.73,6.4,0.0002,0.0,0.03955]
[1778872260510,41.61,79057.73,6.4,0.0002,0.0,0.03955]
[1778872269238,41.61,79069.27,6.4,0.00021,0.0,0.04032]
[1778872274274,41.61,79069.15,6.4,0.00021,0.0,0.04032]
[1778872277591,41.61,79069.66,6.4,0.00021,0.0,0.04035]
[1778872283337,41.61,79067.68,6.4,0.00021,0.0,0.04022]
[1778872288372,41.61,79065.89,6.4,0.00021,0.0,0.0401]
[1778872293407,41.61,79073.21,6.4,0.00021,0.0,0.04047]
[1778872294610,41.61,79073.1,6.4,0.00021,0.0,0.04046]
[1778872300456,41.61,79081.5,6.4,0.00021,0.0,0.04103]
[1778872305493,41.61,79081.8,6.4,0.00021,0.0,0.04105]
[1778872310528,41.61,79083.0,6.4,0.00021,0.0,0.04113]
[1778872311654,41.61,79083.25,6.4,0.00021,0.0,0.04115]
[1778872317577,41.61,79079.34,6.4,0.00021,0.0,0.04088]
[1778872322612,41.61,79073.02,6.4,0.00021,0.0,0.04045]
[1778872327648,41.61,79065.67,6.4,0.00021,0.0,0.03996]
[1778872328733,41.61,79065.67,6.4,0.00021,0.0,0.03996]
[1778872334697,41.61,79066.48,6.4,0.00021,0.0,0.04001]
[1778872339582,41.61,79063.97,6.4,0.00021,0.0,0.03985]
[1778872348795,41.61,79050.35,6.4,0.0002,0.0,0.03895]
[1778872352823,41.61,79033.57,6.4,0.00019,0.0,0.03775]
[1778872353632,41.61,79033.57,6.4,0.00019,0.0,0.03775]
[1778872358865,41.61,79027.17,6.4,0.00019,0.0,0.03735]
[1778872363900,41.61,79039.59,6.4,0.0002,0.0,0.03814]
[1778872368935,41.61,79040.79,6.4,0.0002,0.0,0.03821]
[1778872370676,41.61,79042.18,6.4,0.0002,0.0,0.0383]
[1778872375984,41.61,79053.3,6.4,0.0002,0.0,0.03902]
[1778872381022,41.61,79057.79,6.4,0.0002,0.0,0.03932]
[1778872384847,41.61,79061.46,6.4,0.0002,0.0,0.03956]
[1778872390085,41.61,79065.02,6.4,0.00021,0.0,0.03979]
[1778872392344,41.61,79068.47,6.4,0.00021,0.0,0.04002]
[1778872399149,41.61,79069.35,6.4,0.00021,0.0,0.04008]
[1778872401888,41.61,79069.4,6.4,0.00021,0.0,0.04009]
[1778872405192,41.61,79046.18,6.4,0.0002,0.0,0.03856]
[1778872410227,41.61,79042.72,6.4,0.0002,0.0,0.03834]
[1778872415262,41.61,79042.7,6.4,0.0002,0.0,0.03822]
[1778872418930,41.61,79051.23,6.4,0.0002,0.0,0.03877]
[1778872424325,41.61,79055.83,6.4,0.0002,0.0,0.03907]
[1778872429360,41.61,79059.02,6.4,0.0002,0.0,0.03928]
[1778872434395,41.61,79053.27,6.4,0.0002,0.0,0.0389]
[1778872435955,41.61,79053.16,6.4,0.0002,0.0,0.03889]
[1778872441444,41.61,79061.68,6.4,0.0002,0.0,0.03945]
[1778872446479,41.61,79062.9,6.4,0.0002,0.0,0.03953]
[1778872451514,41.61,79066.99,6.4,0.00021,0.0,0.0398]
[1778872453001,41.61,79071.45,6.4,0.00021,0.0,0.0401]
[1778872458563,41.61,79069.73,6.4,0.00021,0.0,0.03998]
[1778872463598,41.61,79060.53,6.4,0.0002,0.0,0.03937]
[1778872468637,41.61,79058.26,6.4,0.0002,0.0,0.03923]
[1778872470082,41.61,79058.09,6.4,0.0002,0.0,0.03921]
[1778872475686,41.61,79056.32,6.4,0.0002,0.0,0.03898]
[1778872480721,41.61,79055.41,6.4,0.0002,0.0,0.03892]
[1778872485727,41.61,79048.55,6.4,0.0002,0.0,0.03847]
[1778872494819,41.61,79041.33,6.4,0.0002,0.0,0.03801]
[1778872499855,41.61,79042.33,6.4,0.0002,0.0,0.03808]
[1778872502769,41.61,79042.67,6.4,0.0002,0.0,0.0381]
[1778872510714,41.61,79050.93,6.4,0.0002,0.0,0.03863]
[1778872516974,41.61,79064.6,6.4,0.0002,0.0,0.03952]
[1778872519812,41.61,79065.57,6.4,0.0002,0.0,0.03959]
[1778872525031,41.61,79068.42,6.4,0.00021,0.0,0.03977]
[1778872530067,41.61,79073.75,6.4,0.00021,0.0,0.04013]
[1778872535102,41.61,79073.93,6.4,0.00021,0.0,0.04002]
[1778872536857,41.61,79074.39,6.4,0.00021,0.0,0.04005]
[1778872542151,41.61,79075.38,6.4,0.00021,0.0,0.04012]
[1778872547186,41.61,79075.56,6.4,0.00021,0.0,0.04013]
[1778872552221,41.61,79075.82,6.4,0.00021,0.0,0.04015]
[1778872553861,41.61,79075.9,6.4,0.00021,0.0,0.04015]
[1778872559270,41.61,79077.25,6.4,0.00021,0.0,0.04024]
[1778872564310,41.61,79070.87,6.4,0.00021,0.0,0.03981]
[1778872567565,41.61,79069.66,6.4,0.00021,0.0,0.03973]
[1778872568331,41.61,79065.36,6.4,0.0002,0.0,0.03945]
[1778872569128,41.61,79060.39,6.4,0.0002,0.0,0.03912]
[1778872574380,41.61,79066.73,6.4,0.0002,0.0,0.03954]
[1778872579417,41.61,79067.18,6.4,0.0002,0.0,0.03957]
[1778872583451,41.61,79083.78,6.4,0.00021,0.0,0.04068]
[1778872584610,41.61,79083.78,6.4,0.00021,0.0,0.04068]
[1778872590499,41.61,79089.2,6.4,0.00021,0.0,0.04105]
[1778872595534,41.61,79086.24,6.4,0.00021,0.0,0.04072]
[1778872600569,41.61,79078.78,6.4,0.00021,0.0,0.04022]
[1778872601664,41.61,79078.78,6.4,0.00021,0.0,0.04022]
[1778872607618,41.61,79092.82,6.4,0.00021,0.0,0.04117]
[1778872612661,41.61,79097.59,6.4,0.00021,0.0,0.0415]
[1778872612668,41.61,79097.59,6.4,0.00021,0.0,0.0415]
[1778872618698,41.61,79110.56,6.4,0.00022,0.0,0.04241]
[1778872623734,41.61,79107.97,6.4,0.00022,0.0,0.04222]
[1778872627272,41.61,79107.22,6.4,0.00022,0.0,0.04217]
[1778872632800,41.61,79107.92,6.4,0.00022,0.0,0.04222]
[1778872637838,41.61,79104.12,6.4,0.00022,0.0,0.04196]
[1778872642874,41.61,79105.96,6.4,0.00022,0.0,0.04208]
[1778872644314,41.61,79105.31,6.4,0.00022,0.0,0.04204]
[1778872650930,41.61,79104.02,6.4,0.00022,0.0,0.04195]
[1778872655965,41.61,79104.38,6.4,0.00022,0.0,0.04185]
[1778872661336,41.61,79104.69,6.4,0.00022,0.0,0.04187]
[1778872664042,41.61,79087.0,6.4,0.00021,0.0,0.04065]
[1778872669077,41.61,79079.15,6.4,0.00021,0.0,0.04012]
[1778872672113,41.61,79079.36,6.4,0.00021,0.0,0.04014]
[1778872678140,41.61,79080.06,6.4,0.00021,0.0,0.04018]
[1778872683175,41.61,79080.25,6.4,0.00021,0.0,0.0402]
[1778872688211,41.61,79071.4,6.4,0.0002,0.0,0.03961]
[1778872689154,41.61,79071.4,6.4,0.0002,0.0,0.03961]
[1778872694253,41.61,79063.08,6.4,0.0002,0.0,0.03906]
[1778872699288,41.61,79074.46,6.4,0.00021,0.0,0.03981]
[1778872704323,41.61,79077.38,6.4,0.00021,0.0,0.04]
[1778872706237,41.61,79077.17,6.4,0.00021,0.0,0.03999]
[1778872711372,41.61,79079.4,6.4,0.00021,0.0,0.04001]
[1778872716407,41.61,79079.39,6.4,0.00021,0.0,0.04001]
[1778872721442,41.61,79069.42,6.4,0.0002,0.0,0.03935]
[1778872723123,41.61,79070.67,6.4,0.0002,0.0,0.03944]
[1778872728494,41.61,79075.01,6.4,0.00021,0.0,0.03972]
[1778872733528,41.61,79074.7,6.4,0.00021,0.0,0.0397]
[1778872738563,41.61,79074.56,6.4,0.00021,0.0,0.03969]
[1778872740162,41.61,79075.01,6.4,0.00021,0.0,0.03972]
[1778872745612,41.61,79072.48,6.4,0.0002,0.0,0.03955]
[1778872750647,41.61,79081.24,6.4,0.00021,0.0,0.04014]
[1778872755682,41.61,79087.69,6.4,0.00021,0.0,0.04057]
[1778872757206,41.61,79085.55,6.4,0.00021,0.0,0.04043]
[1778872762731,41.61,79080.3,6.4,0.00021,0.0,0.04008]
[1778872767766,41.61,79080.6,6.4,0.00021,0.0,0.0401]
[1778872772801,41.61,79080.01,6.4,0.00021,0.0,0.03993]
[1778872777836,41.61,79079.94,6.4,0.00021,0.0,0.03993]
[1778872782871,41.61,79073.19,6.4,0.0002,0.0,0.03948]
[1778872787914,41.61,79061.9,6.4,0.0002,0.0,0.03874]
[1778872792949,41.61,79064.5,6.4,0.0002,0.0,0.03891]
[1778872797984,41.61,79069.84,6.4,0.0002,0.0,0.03926]
[1778872803019,41.61,79065.89,6.4,0.0002,0.0,0.039]
[1778872808057,41.61,79065.68,6.4,0.0002,0.0,0.03899]
[1778872813092,41.61,79069.01,6.4,0.0002,0.0,0.0392]
[1778872818127,41.61,79063.63,6.4,0.0002,0.0,0.03885]
[1778872823604,41.61,79069.6,6.4,0.0002,0.0,0.03924]
[1778872824644,41.61,79069.77,6.4,0.0002,0.0,0.03925]
[1778872830211,41.61,79070.92,6.4,0.0002,0.0,0.03933]
[1778872835246,41.61,79070.52,6.4,0.0002,0.0,0.03918]
[1778872840281,41.61,79075.16,6.4,0.0002,0.0,0.03949]
[1778872845316,41.61,79070.8,6.4,0.0002,0.0,0.0392]
[1778872850351,41.61,79069.64,6.4,0.0002,0.0,0.03912]
[1778872855386,41.61,79070.16,6.4,0.0002,0.0,0.03916]
[1778872860421,41.61,79070.72,6.4,0.0002,0.0,0.0392]
[1778872865456,41.61,79070.31,6.4,0.0002,0.0,0.03917]
[1778872870491,41.61,79061.74,6.4,0.0002,0.0,0.03861]
[1778872875527,41.61,79062.73,6.4,0.0002,0.0,0.03867]
[1778872880562,41.61,79062.2,6.4,0.0002,0.0,0.03864]
[1778872885597,41.61,79064.29,6.4,0.0002,0.0,0.03878]
[1778872890632,41.61,79073.82,6.4,0.0002,0.0,0.0394]
[1778872895667,41.61,79076.0,6.4,0.0002,0.0,0.03942]
[1778872900702,41.61,79086.18,6.4,0.00021,0.0,0.0401]
[1778872905738,41.61,79095.39,6.4,0.00021,0.0,0.04072]
[1778872910773,41.61,79094.55,6.4,0.00021,0.0,0.04066]
[1778872915808,41.61,79094.13,6.4,0.00021,0.0,0.04063]
[1778872920843,41.61,79092.16,6.4,0.00021,0.0,0.0405]
[1778872925889,41.61,79097.29,6.4,0.00021,0.0,0.04085]
[1778872930925,41.61,79098.16,6.4,0.00021,0.0,0.04091]
[1778872935960,41.61,79103.98,6.4,0.00021,0.0,0.04131]
[1778872939989,41.61,79119.03,6.4,0.00022,0.0,0.04236]
[1778872945024,41.61,79101.99,6.4,0.00021,0.0,0.04117]
[1778872950059,41.61,79109.75,6.4,0.00022,0.0,0.04171]
[1778872955094,41.61,79107.44,6.4,0.00021,0.0,0.04142]
[1778872960129,41.61,79110.67,6.4,0.00022,0.0,0.04164]
[1778872965164,41.61,79111.62,6.4,0.00022,0.0,0.04171]
[1778872970200,41.61,79109.28,6.4,0.00022,0.0,0.04155]
[1778872975236,41.61,79111.94,6.4,0.00022,0.0,0.04173]
[1778872980270,41.61,79117.78,6.4,0.00022,0.0,0.04214]
[1778872985306,41.61,79120.63,6.4,0.00022,0.0,0.04234]
[1778872991348,41.61,79122.77,6.4,0.00022,0.0,0.04249]
[1778872996383,41.61,79124.47,6.4,0.00022,0.0,0.04261]
[1778873001418,41.61,79123.03,6.4,0.00022,0.0,0.04251]
[1778873006453,41.61,79113.35,6.4,0.00022,0.0,0.04183]
[1778873011488,41.61,79119.11,6.4,0.00022,0.0,0.0421]
[1778873016523,41.61,79124.2,6.4,0.00022,0.0,0.04246]
[1778873021558,41.61,79124.4,6.4,0.00022,0.0,0.04248]
[1778873027600,41.61,79124.62,6.4,0.00022,0.0,0.04249]
[1778873032635,41.61,79125.54,6.4,0.00022,0.0,0.04256]
[1778873037670,41.61,79125.75,6.4,0.00022,0.0,0.04257]
[1778873042705,41.61,79109.58,6.4,0.00021,0.0,0.04144]
[1778873047740,41.61,79097.04,6.4,0.00021,0.0,0.04058]
[1778873052775,41.61,79109.91,6.4,0.00022,0.0,0.04146]
[1778873057810,41.61,79110.01,6.4,0.00022,0.0,0.04147]
[1778873062845,41.61,79109.55,6.4,0.00021,0.0,0.04144]
[1778873067885,41.61,79109.4,6.4,0.00021,0.0,0.04143]
[1778873071430,41.61,79109.52,6.4,0.00021,0.0,0.04144]
[1778873074270,41.61,79109.45,6.4,0.00021,0.0,0.0413]
[1778873079968,41.61,79109.99,6.4,0.00021,0.0,0.04134]
[1778873085008,41.61,79115.69,6.4,0.00022,0.0,0.04174]
[1778873090038,41.61,79116.42,6.4,0.00022,0.0,0.04179]
[1778873095073,41.61,79118.3,6.4,0.00022,0.0,0.04192]
[1778873100109,41.61,79117.79,6.4,0.00022,0.0,0.04188]
[1778873105143,41.61,79116.92,6.4,0.00022,0.0,0.04182]
[1778873110181,41.61,79116.83,6.4,0.00022,0.0,0.04181]
[1778873115217,41.61,79112.26,6.4,0.00022,0.0,0.0415]
[1778873120252,41.61,79120.77,6.4,0.00022,0.0,0.04209]
[1778873125287,41.61,79122.2,6.4,0.00022,0.0,0.04219]
[1778873130322,41.61,79123.08,6.4,0.00022,0.0,0.04225]
[1778873135357,41.61,79123.8,6.4,0.00022,0.0,0.04217]
[1778873140395,41.61,79124.24,6.4,0.00022,0.0,0.0422]
[1778873145431,41.61,79128.96,6.4,0.00022,0.0,0.04254]
[1778873150466,41.61,79129.62,6.4,0.00022,0.0,0.04258]
[1778873154494,41.61,79114.63,6.4,0.00022,0.0,0.04153]
[1778873159529,41.61,79112.42,6.4,0.00021,0.0,0.04138]
[1778873164564,41.61,79114.44,6.4,0.00022,0.0,0.04152]
[1778873170606,41.61,79116.08,6.4,0.00022,0.0,0.04163]
[1778873175641,41.61,79115.78,6.4,0.00022,0.0,0.04161]
[1778873180676,41.61,79116.3,6.4,0.00022,0.0,0.04165]
[1778873185711,41.61,79116.1,6.4,0.00022,0.0,0.04164]
[1778873187725,41.61,79099.7,6.4,0.00021,0.0,0.04051]
[1778873192760,41.61,79095.57,6.4,0.00021,0.0,0.04011]
[1778873197795,41.61,79098.3,6.4,0.00021,0.0,0.04029]
[1778873202830,41.61,79105.09,6.4,0.00021,0.0,0.04075]
[1778873207865,41.61,79104.76,6.4,0.00021,0.0,0.04073]
[1778873212900,41.61,79106.14,6.4,0.00021,0.0,0.04082]
[1778873217935,41.61,79094.89,6.4,0.00021,0.0,0.04006]
[1778873223977,41.61,79098.05,6.4,0.00021,0.0,0.04028]
[1778873229012,41.61,79097.62,6.4,0.00021,0.0,0.04025]
[1778873234050,41.61,79088.78,6.4,0.00021,0.0,0.03966]
[1778873239084,41.61,79089.79,6.4,0.00021,0.0,0.03972]
[1778873244119,41.61,79090.55,6.4,0.00021,0.0,0.03977]
[1778873250162,41.61,79090.84,6.4,0.00021,0.0,0.03979]
[1778873255197,41.61,79090.88,6.4,0.00021,0.0,0.03967]
[1778873260232,41.61,79083.72,6.4,0.0002,0.0,0.0392]
[1778873265267,41.61,79080.75,6.4,0.0002,0.0,0.039]
[1778873270302,41.61,79091.19,6.4,0.00021,0.0,0.03969]
[1778873276344,41.61,79094.08,6.4,0.00021,0.0,0.03989]
[1778873281379,41.61,79094.22,6.4,0.00021,0.0,0.03989]
[1778873286414,41.61,79092.75,6.4,0.00021,0.0,0.0398]
[1778873291449,41.61,79092.77,6.4,0.00021,0.0,0.0398]
[1778873296484,41.61,79093.47,6.4,0.00021,0.0,0.03984]
[1778873301519,41.61,79085.47,6.4,0.0002,0.0,0.03931]
[1778873307563,41.61,79088.52,6.4,0.0002,0.0,0.03952]
[1778873312598,41.61,79097.38,6.4,0.00021,0.0,0.03998]
[1778873318640,41.61,79096.89,6.4,0.00021,0.0,0.03995]
[1778873323675,41.61,79099.75,6.4,0.00021,0.0,0.04014]
[1778873328763,41.61,79100.33,6.4,0.00021,0.0,0.04018]
[1778873333798,41.61,79099.92,6.4,0.00021,0.0,0.04015]
[1778873338833,41.61,79099.55,6.4,0.00021,0.0,0.04013]
[1778873343869,41.61,79112.42,6.4,0.00021,0.0,0.041]
[1778873348905,41.61,79114.93,6.4,0.00021,0.0,0.04117]
[1778873353944,41.61,79107.72,6.4,0.00021,0.0,0.04068]
[1778873358976,41.61,79103.7,6.4,0.00021,0.0,0.04041]
[1778873364011,41.61,79101.37,6.4,0.00021,0.0,0.04025]
[1778873369046,41.61,79097.33,6.4,0.00021,0.0,0.03998]
[1778873374081,41.61,79097.59,6.4,0.00021,0.0,0.03987]
[1778873376100,41.61,79077.3,6.4,0.0002,0.0,0.03854]
[1778873381135,41.61,79077.15,6.4,0.0002,0.0,0.03853]
[1778873386170,41.61,79079.86,6.4,0.0002,0.0,0.0387]
[1778873391205,41.61,79080.12,6.4,0.0002,0.0,0.03872]
[1778873396242,41.61,79083.82,6.4,0.0002,0.0,0.03896]
[1778873401277,41.61,79086.05,6.4,0.0002,0.0,0.03911]
[1778873406313,41.61,79091.62,6.4,0.0002,0.0,0.03948]
[1778873411350,41.61,79095.59,6.4,0.00021,0.0,0.03974]
[1778873416385,41.61,79106.32,6.4,0.00021,0.0,0.04046]
[1778873421420,41.61,79106.99,6.4,0.00021,0.0,0.04051]
[1778873426455,41.61,79114.82,6.4,0.00021,0.0,0.04104]
[1778873431496,41.61,79114.74,6.4,0.00021,0.0,0.04091]
[1778873436529,41.61,79119.69,6.4,0.00021,0.0,0.04125]
[1778873441564,41.61,79117.77,6.4,0.00021,0.0,0.04111]
[1778873446599,41.61,79125.6,6.4,0.00022,0.0,0.04166]
[1778873451634,41.61,79133.71,6.4,0.00022,0.0,0.04222]
[1778873456669,41.61,79137.07,6.4,0.00022,0.0,0.04246]
[1778873461704,41.61,79144.64,6.4,0.00022,0.0,0.043]
[1778873466739,41.61,79151.63,6.4,0.00023,0.0,0.0435]
[1778873471774,41.61,79145.24,6.4,0.00022,0.0,0.04304]
[1778873476809,41.61,79152.36,6.4,0.00023,0.0,0.04355]
[1778873481845,41.61,79153.19,6.4,0.00023,0.0,0.04361]
[1778873486879,41.61,79153.53,6.4,0.00023,0.0,0.04364]
[1778873491914,41.61,79153.8,6.4,0.00023,0.0,0.04353]
[1778873496950,41.61,79154.42,6.4,0.00023,0.0,0.04357]
[1778873501985,41.61,79152.71,6.4,0.00023,0.0,0.04345]
[1778873507020,41.61,79149.59,6.4,0.00023,0.0,0.04322]
[1778873512055,41.61,79141.42,6.4,0.00022,0.0,0.04264]
[1778873517092,41.61,79138.73,6.4,0.00022,0.0,0.04245]
[1778873522126,41.61,79138.45,6.4,0.00022,0.0,0.04243]
[1778873527161,41.61,79127.14,6.4,0.00022,0.0,0.04163]
[1778873532196,41.61,79125.5,6.4,0.00022,0.0,0.04152]
[1778873537232,41.61,79125.35,6.4,0.00022,0.0,0.04151]
[1778873542269,41.61,79129.16,6.4,0.00022,0.0,0.04177]
[1778873547304,41.61,79129.82,6.4,0.00022,0.0,0.04182]
[1778873552340,41.61,79128.23,6.4,0.00022,0.0,0.04158]
[1778873557374,41.61,79128.62,6.4,0.00022,0.0,0.04161]
[1778873562409,41.61,79128.56,6.4,0.00022,0.0,0.0416]
[1778873567446,41.61,79113.19,6.4,0.00021,0.0,0.04055]
[1778873572481,41.61,79114.07,6.4,0.00021,0.0,0.04061]
[1778873577516,41.61,79113.84,6.4,0.00021,0.0,0.04059]
[1778873582551,41.61,79108.71,6.4,0.00021,0.0,0.04025]
[1778873587586,41.61,79109.03,6.4,0.00021,0.0,0.04027]
[1778873592621,41.61,79110.77,6.4,0.00021,0.0,0.04039]
[1778873597656,41.61,79112.58,6.4,0.00021,0.0,0.04051]
[1778873602691,41.61,79098.95,6.4,0.00021,0.0,0.03959]
[1778873607726,41.61,79087.41,6.4,0.0002,0.0,0.03883]
[1778873612761,41.61,79081.74,6.4,0.0002,0.0,0.03835]
[1778873617796,41.61,79084.88,6.4,0.0002,0.0,0.03855]
[1778873622831,41.61,79091.82,6.4,0.0002,0.0,0.039]
[1778873627870,41.61,79093.06,6.4,0.0002,0.0,0.03908]
[1778873632905,41.61,79090.68,6.4,0.0002,0.0,0.03893]
[1778873637940,41.61,79090.12,6.4,0.0002,0.0,0.03889]
[1778873642975,41.61,79084.84,6.4,0.0002,0.0,0.03855]
[1778873648012,41.61,79085.45,6.4,0.0002,0.0,0.03859]
[1778873653046,41.61,79086.25,6.4,0.0002,0.0,0.03864]
[1778873657074,41.61,79102.3,6.4,0.00021,0.0,0.03969]
[1778873662109,41.61,79104.68,6.4,0.00021,0.0,0.03985]
[1778873667144,41.61,79107.07,6.4,0.00021,0.0,0.04001]
[1778873672179,41.61,79113.62,6.4,0.00021,0.0,0.04033]
[1778873677214,41.61,79114.99,6.4,0.00021,0.0,0.04042]
[1778873682249,41.61,79114.94,6.4,0.00021,0.0,0.04042]
[1778873687284,41.61,79117.15,6.4,0.00021,0.0,0.04057]
[1778873692319,41.61,79116.87,6.4,0.00021,0.0,0.04055]
[1778873697354,41.61,79119.16,6.4,0.00021,0.0,0.0407]
[1778873702392,41.61,79122.26,6.4,0.00021,0.0,0.04092]
[1778873707427,41.61,79117.1,6.4,0.00021,0.0,0.04056]
[1778873712462,41.61,79111.77,6.4,0.00021,0.0,0.0402]
[1778873718505,41.61,79102.87,6.4,0.00021,0.0,0.03961]
[1778873723539,41.61,79091.46,6.4,0.0002,0.0,0.03886]
[1778873728574,41.61,79091.91,6.4,0.0002,0.0,0.03889]
[1778873733612,41.61,79079.14,6.4,0.0002,0.0,0.03794]
[1778873737641,41.61,79063.36,6.4,0.00019,0.0,0.03695]
[1778873742676,41.61,79062.12,6.4,0.00019,0.0,0.03687]
[1778873747711,41.61,79064.84,6.4,0.00019,0.0,0.03704]
[1778873752746,41.61,79071.28,6.4,0.00019,0.0,0.03744]
[1778873757781,41.61,79075.08,6.4,0.00019,0.0,0.03768]
[1778873762817,41.61,79087.56,6.4,0.0002,0.0,0.03848]
[1778873767852,41.61,79095.27,6.4,0.0002,0.0,0.03898]
[1778873772888,41.61,79093.0,6.4,0.0002,0.0,0.03884]
[1778873777923,41.61,79092.62,6.4,0.0002,0.0,0.03881]
[1778873782958,41.61,79094.99,6.4,0.0002,0.0,0.03897]
[1778873787993,41.61,79098.89,6.4,0.0002,0.0,0.03922]
[1778873793032,41.61,79109.25,6.4,0.00021,0.0,0.03979]
[1778873798069,41.61,79113.91,6.4,0.00021,0.0,0.0401]
[1778873803104,41.61,79117.05,6.4,0.00021,0.0,0.04031]
[1778873808146,41.61,79118.14,6.4,0.00021,0.0,0.04038]
[1778873813174,41.61,79116.54,6.4,0.00021,0.0,0.04028]
[1778873818209,41.61,79116.74,6.4,0.00021,0.0,0.04029]
[1778873823244,41.61,79117.65,6.4,0.00021,0.0,0.04035]
[1778873828279,41.61,79119.43,6.4,0.00021,0.0,0.04047]
[1778873833314,41.61,79125.36,6.4,0.00021,0.0,0.04087]
[1778873838349,41.61,79121.8,6.4,0.00021,0.0,0.04063]
[1778873843384,41.61,79121.94,6.4,0.00021,0.0,0.04064]
[1778873848419,41.61,79124.37,6.4,0.00021,0.0,0.04081]
[1778873853455,41.61,79130.3,6.4,0.00021,0.0,0.04109]
[1778873859497,41.61,79130.18,6.4,0.00021,0.0,0.04108]
[1778873864532,41.61,79131.9,6.4,0.00021,0.0,0.0412]
[1778873869567,41.61,79131.77,6.4,0.00021,0.0,0.04119]
[1778873875610,41.61,79132.01,6.4,0.00021,0.0,0.0412]
[1778873880645,41.61,79130.52,6.4,0.00021,0.0,0.0411]
[1778873885680,41.61,79132.91,6.4,0.00021,0.0,0.04127]
[1778873890716,41.61,79128.07,6.4,0.00021,0.0,0.04093]
[1778873895751,41.61,79133.16,6.4,0.00021,0.0,0.04128]
[1778873900786,41.61,79133.97,6.4,0.00021,0.0,0.04134]
[1778873905821,41.61,79134.32,6.4,0.00022,0.0,0.04136]
[1778873910856,41.61,79134.05,6.4,0.00022,0.0,0.04135]
[1778873915891,41.61,79136.19,6.4,0.00022,0.0,0.04137]
[1778873920926,41.61,79138.07,6.4,0.00022,0.0,0.0415]
[1778873925961,41.61,79138.18,6.4,0.00022,0.0,0.0415]
[1778873932009,41.61,79136.41,6.4,0.00022,0.0,0.04138]
[1778873937050,41.61,79120.97,6.4,0.00021,0.0,0.04032]
[1778873942085,41.61,79114.0,6.4,0.00021,0.0,0.03986]
[1778873948129,41.61,79119.05,6.4,0.00021,0.0,0.04019]
[1778873953166,41.61,79119.17,6.4,0.00021,0.0,0.0402]
[1778873958201,41.61,79134.0,6.4,0.00021,0.0,0.04121]
[1778873963236,41.61,79136.28,6.4,0.00022,0.0,0.04137]
[1778873968271,41.61,79140.18,6.4,0.00022,0.0,0.04164]
[1778873974315,41.61,79140.38,6.4,0.00022,0.0,0.04153]
[1778873979351,41.61,79137.3,6.4,0.00021,0.0,0.04131]
[1778873984386,41.61,79141.91,6.4,0.00022,0.0,0.04163]
[1778873989422,41.61,79138.87,6.4,0.00022,0.0,0.04142]
[1778873994457,41.61,79142.06,6.4,0.00022,0.0,0.04164]
[1778873999492,41.61,79139.75,6.4,0.00022,0.0,0.04148]
[1778874004527,41.61,79136.59,6.4,0.00021,0.0,0.04126]
[1778874009562,41.61,79136.51,6.4,0.00021,0.0,0.04126]
[1778874014597,41.61,79121.87,6.4,0.00021,0.0,0.04026]
[1778874019632,41.61,79113.7,6.4,0.00021,0.0,0.03971]
[1778874024667,41.61,79112.17,6.4,0.00021,0.0,0.03961]
[1778874029702,41.61,79110.74,6.4,0.00021,0.0,0.03952]
[1778874034738,41.61,79099.12,6.4,0.0002,0.0,0.03863]
[1778874039773,41.61,79093.06,6.4,0.0002,0.0,0.03824]
[1778874044808,41.61,79093.3,6.4,0.0002,0.0,0.03825]
[1778874049843,41.61,79079.57,6.4,0.00019,0.0,0.03738]
[1778874054878,41.61,79080.93,6.4,0.00019,0.0,0.03746]
[1778874059913,41.61,79087.75,6.4,0.0002,0.0,0.0379]
[1778874064950,41.61,79101.75,6.4,0.0002,0.0,0.0388]
[1778874069986,41.61,79107.45,6.4,0.0002,0.0,0.03918]
[1778874075023,41.61,79107.85,6.4,0.0002,0.0,0.0392]
[1778874080058,41.61,79117.56,6.4,0.00021,0.0,0.03985]
[1778874085093,41.61,79120.41,6.4,0.00021,0.0,0.04004]
[1778874090128,41.61,79119.38,6.4,0.00021,0.0,0.03997]
[1778874095163,41.61,79119.26,6.4,0.00021,0.0,0.03984]
[1778874100198,41.61,79119.72,6.4,0.00021,0.0,0.03987]
[1778874105233,41.61,79118.61,6.4,0.00021,0.0,0.03979]
[1778874110268,41.61,79118.95,6.4,0.00021,0.0,0.03981]
[1778874115308,41.61,79118.47,6.4,0.00021,0.0,0.03978]
[1778874120343,41.61,79118.32,6.4,0.00021,0.0,0.03977]
[1778874125378,41.61,79124.34,6.4,0.00021,0.0,0.04018]
[1778874130414,41.61,79127.08,6.4,0.00021,0.0,0.04036]
[1778874135450,41.61,79118.86,6.4,0.00021,0.0,0.03981]
[1778874140487,41.61,79119.71,6.4,0.00021,0.0,0.03987]
[1778874145522,41.61,79119.45,6.4,0.00021,0.0,0.03985]
[1778874150557,41.61,79117.94,6.4,0.00021,0.0,0.03975]
[1778874155592,41.61,79105.7,6.4,0.0002,0.0,0.03882]
[1778874160627,41.61,79098.5,6.4,0.0002,0.0,0.03835]
[1778874165662,41.61,79098.2,6.4,0.0002,0.0,0.03833]
[1778874170697,41.61,79092.07,6.4,0.0002,0.0,0.03794]
[1778874175732,41.61,79088.89,6.4,0.0002,0.0,0.03773]
[1778874180767,41.61,79088.49,6.4,0.0002,0.0,0.03771]
[1778874185802,41.61,79085.7,6.4,0.00019,0.0,0.03753]
[1778874190837,41.61,79073.99,6.4,0.00019,0.0,0.0368]
[1778874192851,41.61,79059.38,6.4,0.00019,0.0,0.0359]
[1778874197886,41.61,79065.35,6.4,0.00019,0.0,0.03626]
[1778874202921,41.61,79073.38,6.4,0.00019,0.0,0.03676]
[1778874207956,41.61,79074.43,6.4,0.00019,0.0,0.03682]
[1778874213128,41.61,79074.57,6.4,0.00019,0.0,0.03683]
[1778874219036,41.61,79072.27,6.4,0.00019,0.0,0.03657]
[1778874224071,41.61,79080.48,6.4,0.00019,0.0,0.03708]
[1778874229108,41.61,79079.69,6.4,0.00019,0.0,0.03703]
[1778874234143,41.61,79080.66,6.4,0.00019,0.0,0.0371]
[1778874239179,41.61,79085.78,6.4,0.00019,0.0,0.03742]
[1778874244214,41.61,79083.82,6.4,0.00019,0.0,0.03729]
[1778874249249,41.61,79085.71,6.4,0.00019,0.0,0.03741]
[1778874254284,41.61,79088.18,6.4,0.00019,0.0,0.03757]
[1778874260329,41.61,79087.75,6.4,0.00019,0.0,0.03754]
[1778874265364,41.61,79088.51,6.4,0.00019,0.0,0.03759]
[1778874270399,41.61,79088.67,6.4,0.00019,0.0,0.0376]
[1778874275434,41.61,79090.87,6.4,0.00019,0.0,0.03762]
[1778874280470,41.61,79090.48,6.4,0.00019,0.0,0.0376]
[1778874285505,41.61,79086.6,6.4,0.00019,0.0,0.03735]
[1778874290541,41.61,79084.06,6.4,0.00019,0.0,0.03719]
[1778874296583,41.61,79083.65,6.4,0.00019,0.0,0.03717]
[1778874301618,41.61,79083.17,6.4,0.00019,0.0,0.03714]
[1778874303632,41.61,79099.59,6.4,0.0002,0.0,0.03818]
[1778874307660,41.61,79113.75,6.4,0.0002,0.0,0.0391]
[1778874312695,41.61,79106.15,6.4,0.0002,0.0,0.0386]
[1778874317730,41.61,79103.36,6.4,0.0002,0.0,0.03842]
[1778874322767,41.61,79093.31,6.4,0.0002,0.0,0.03778]
[1778874327802,41.61,79096.88,6.4,0.0002,0.0,0.03801]
[1778874332837,41.61,79097.8,6.4,0.0002,0.0,0.03795]
[1778874337872,41.61,79097.92,6.4,0.0002,0.0,0.03795]
[1778874342907,41.61,79097.34,6.4,0.0002,0.0,0.03792]
[1778874347942,41.61,79096.27,6.4,0.0002,0.0,0.03785]
[1778874352977,41.61,79096.21,6.4,0.0002,0.0,0.03784]
[1778874358012,41.61,79095.4,6.4,0.0002,0.0,0.03779]
[1778874363047,41.61,79091.77,6.4,0.00019,0.0,0.03756]
[1778874368082,41.61,79091.53,6.4,0.00019,0.0,0.03755]
[1778874373117,41.61,79091.16,6.4,0.00019,0.0,0.03752]
[1778874378152,41.61,79085.94,6.4,0.00019,0.0,0.03719]
[1778874383187,41.61,79084.31,6.4,0.00019,0.0,0.03709]
[1778874388323,41.61,79084.04,6.4,0.00019,0.0,0.03707]
[1778874394264,41.61,79080.3,6.4,0.00019,0.0,0.03672]
[1778874399300,41.61,79077.19,6.4,0.00019,0.0,0.03653]
[1778874406349,41.61,79077.16,6.4,0.00019,0.0,0.03653]
[1778874412391,41.61,79078.94,6.4,0.00019,0.0,0.03664]
[1778874417431,41.61,79081.07,6.4,0.00019,0.0,0.03677]
[1778874422467,41.61,79091.24,6.4,0.00019,0.0,0.03741]
[1778874427504,41.61,79093.14,6.4,0.00019,0.0,0.03753]
[1778874432539,41.61,79088.46,6.4,0.00019,0.0,0.03723]
[1778874437574,41.61,79085.06,6.4,0.00019,0.0,0.03702]
[1778874442609,41.61,79097.71,6.4,0.0002,0.0,0.03782]
[1778874447644,41.61,79097.6,6.4,0.0002,0.0,0.03781]
[1778874452688,41.61,79104.92,6.4,0.0002,0.0,0.03816]
[1778874456724,41.61,79121.29,6.4,0.0002,0.0,0.03923]
[1778874461759,41.61,79122.71,6.4,0.0002,0.0,0.03932]
[1778874466794,41.61,79123.41,6.4,0.0002,0.0,0.03937]
[1778874471829,41.61,79125.02,6.4,0.00021,0.0,0.03948]
[1778874476864,41.61,79115.89,6.4,0.0002,0.0,0.03888]
[1778874481899,41.61,79114.12,6.4,0.0002,0.0,0.03876]
[1778874486934,41.61,79113.69,6.4,0.0002,0.0,0.03873]
[1778874490962,41.61,79113.36,6.4,0.0002,0.0,0.03871]
[1778874491969,41.61,79113.66,6.4,0.0002,0.0,0.03873]
[1778874497004,41.61,79114.04,6.4,0.0002,0.0,0.03875]
[1778874502039,41.61,79113.68,6.4,0.0002,0.0,0.03873]
[1778874507074,41.61,79113.84,6.4,0.0002,0.0,0.03874]
[1778874512109,41.61,79113.24,6.4,0.0002,0.0,0.03858]
[1778874517152,41.61,79100.77,6.4,0.0002,0.0,0.03778]
[1778874522187,41.61,79097.36,6.4,0.00019,0.0,0.03756]
[1778874527222,41.61,79102.44,6.4,0.0002,0.0,0.03788]
[1778874532257,41.61,79104.53,6.4,0.0002,0.0,0.03802]
[1778874537378,41.61,79110.7,6.4,0.0002,0.0,0.03842]
[1778874542327,41.61,79126.54,6.4,0.00021,0.0,0.03945]
[1778874547362,41.61,79129.36,6.4,0.00021,0.0,0.03964]
[1778874552397,41.61,79138.4,6.4,0.00021,0.0,0.04025]
[1778874557432,41.61,79137.05,6.4,0.00021,0.0,0.04016]
[1778874562468,41.61,79142.66,6.4,0.00021,0.0,0.04054]
[1778874567502,41.61,79143.8,6.4,0.00021,0.0,0.04062]
[1778874572537,41.61,79144.12,6.4,0.00021,0.0,0.04051]
[1778874577572,41.61,79136.01,6.4,0.00021,0.0,0.03996]
[1778874584621,41.61,79136.39,6.4,0.00021,0.0,0.03999]
[1778874589656,41.61,79140.03,6.4,0.00021,0.0,0.04023]
[1778874594691,41.61,79134.96,6.4,0.00021,0.0,0.03989]
[1778874599726,41.61,79134.41,6.4,0.00021,0.0,0.03986]
[1778874600734,41.61,79119.01,6.4,0.0002,0.0,0.03884]
[1778874605770,41.61,79116.09,6.4,0.0002,0.0,0.03865]
[1778874610805,41.61,79105.62,6.4,0.0002,0.0,0.03797]
[1778874615840,41.61,79118.58,6.4,0.0002,0.0,0.03881]
[1778874620875,41.61,79125.64,6.4,0.0002,0.0,0.03927]
[1778874625910,41.61,79129.95,6.4,0.00021,0.0,0.03956]
[1778874630945,41.61,79130.25,6.4,0.00021,0.0,0.03958]
[1778874635980,41.61,79136.01,6.4,0.00021,0.0,0.03984]
[1778874641017,41.61,79139.83,6.4,0.00021,0.0,0.04009]
[1778874646053,41.61,79132.45,6.4,0.00021,0.0,0.0396]
[1778874651087,41.61,79129.59,6.4,0.0002,0.0,0.03941]
[1778874656122,41.61,79126.96,6.4,0.0002,0.0,0.03924]
[1778874661157,41.61,79118.01,6.4,0.0002,0.0,0.03865]
[1778874666192,41.61,79107.39,6.4,0.0002,0.0,0.03796]
[1778874671227,41.61,79110.99,6.4,0.0002,0.0,0.03819]
[1778874676262,41.61,79112.71,6.4,0.0002,0.0,0.03831]
[1778874681298,41.61,79110.51,6.4,0.0002,0.0,0.03816]
[1778874687340,41.61,79114.58,6.4,0.0002,0.0,0.03843]
[1778874692376,41.61,79132.48,6.4,0.00021,0.0,0.03948]
[1778874697411,41.61,79138.07,6.4,0.00021,0.0,0.03985]
[1778874702446,41.61,79131.67,6.4,0.00021,0.0,0.03942]
[1778874707481,41.61,79131.36,6.4,0.0002,0.0,0.0394]
[1778874712516,41.61,79130.8,6.4,0.0002,0.0,0.03937]
[1778874717551,41.61,79132.83,6.4,0.00021,0.0,0.0395]
[1778874722586,41.61,79123.59,6.4,0.0002,0.0,0.03889]
[1778874727621,41.61,79121.78,6.4,0.0002,0.0,0.03877]
[1778874732669,41.61,79117.55,6.4,0.0002,0.0,0.0385]
[1778874737704,41.61,79116.47,6.4,0.0002,0.0,0.03843]
[1778874742739,41.61,79116.72,6.4,0.0002,0.0,0.03844]
[1778874747774,41.61,79130.78,6.4,0.0002,0.0,0.03937]
[1778874752809,41.61,79131.41,6.4,0.0002,0.0,0.03928]
[1778874757844,41.61,79130.71,6.4,0.0002,0.0,0.03924]
[1778874762879,41.61,79129.16,6.4,0.0002,0.0,0.03914]
[1778874767914,41.61,79137.33,6.4,0.00021,0.0,0.03968]
[1778874772949,41.61,79136.14,6.4,0.00021,0.0,0.0396]
[1778874777984,41.61,79136.14,6.4,0.00021,0.0,0.0396]
[1778874783019,41.61,79133.7,6.4,0.00021,0.0,0.03944]
[1778874788054,41.61,79133.42,6.4,0.00021,0.0,0.03942]
[1778874793089,41.61,79133.8,6.4,0.00021,0.0,0.03944]
[1778874798124,41.61,79132.91,6.4,0.0002,0.0,0.03938]
[1778874803159,41.61,79149.7,6.4,0.00021,0.0,0.04051]
[1778874808196,41.61,79144.28,6.4,0.00021,0.0,0.04014]
[1778874813231,41.61,79140.42,6.4,0.00021,0.0,0.03976]
[1778874818266,41.61,79140.33,6.4,0.00021,0.0,0.03975]
[1778874823301,41.61,79129.8,6.4,0.0002,0.0,0.03906]
[1778874827329,41.61,79114.6,6.4,0.0002,0.0,0.03807]
[1778874832364,41.61,79109.64,6.4,0.0002,0.0,0.03775]
[1778874837399,41.61,79102.4,6.4,0.00019,0.0,0.03729]
[1778874841429,41.61,79078.76,6.4,0.00019,0.0,0.03582]
[1778874846464,41.61,79090.28,6.4,0.00019,0.0,0.03653]
[1778874851500,41.61,79095.52,6.4,0.00019,0.0,0.03686]
[1778874857542,41.61,79095.22,6.4,0.00019,0.0,0.03684]
[1778874861342,41.61,79098.91,6.4,0.00019,0.0,0.03707]
[1778874866605,41.61,79108.36,6.4,0.0002,0.0,0.03767]
[1778874871640,41.61,79111.36,6.4,0.0002,0.0,0.03774]
[1778874872286,41.61,79111.36,6.4,0.0002,0.0,0.03774]
[1778874877682,41.61,79115.28,6.4,0.0002,0.0,0.03799]
[1778874882717,41.61,79113.42,6.4,0.0002,0.0,0.03787]
[1778874887752,41.61,79109.83,6.4,0.0002,0.0,0.03764]
[1778874892789,41.61,79107.49,6.4,0.00019,0.0,0.03749]
[1778874897823,41.61,79108.79,6.4,0.00019,0.0,0.03758]
[1778874902858,41.61,79107.29,6.4,0.00019,0.0,0.03748]
[1778874907893,41.61,79102.53,6.4,0.00019,0.0,0.03718]
[1778874912929,41.61,79106.3,6.4,0.00019,0.0,0.03742]
[1778874917964,41.61,79117.83,6.4,0.0002,0.0,0.03815]
[1778874922999,41.61,79115.77,6.4,0.0002,0.0,0.03802]
[1778874928036,41.61,79108.51,6.4,0.00019,0.0,0.03756]
[1778874933071,41.61,79107.97,6.4,0.00019,0.0,0.03741]
[1778874938106,41.61,79107.23,6.4,0.00019,0.0,0.03736]
[1778874943141,41.61,79111.01,6.4,0.0002,0.0,0.0376]
[1778874948176,41.61,79119.84,6.4,0.0002,0.0,0.03816]
[1778874953212,41.61,79123.62,6.4,0.0002,0.0,0.03841]
[1778874958247,41.61,79122.89,6.4,0.0002,0.0,0.03836]
[1778874963283,41.61,79112.44,6.4,0.0002,0.0,0.03769]
[1778874968318,41.61,79118.6,6.4,0.0002,0.0,0.03808]
[1778874973353,41.61,79113.67,6.4,0.0002,0.0,0.03777]
[1778874976374,41.61,79099.35,6.4,0.00019,0.0,0.03686]
[1778874981409,41.61,79097.66,6.4,0.00019,0.0,0.03676]
[1778874986444,41.61,79102.16,6.4,0.00019,0.0,0.03704]
[1778874991479,41.61,79099.16,6.4,0.00019,0.0,0.03673]
[1778874996514,41.61,79101.57,6.4,0.00019,0.0,0.03688]
[1778875001549,41.61,79100.92,6.4,0.00019,0.0,0.03684]
[1778875007591,41.61,79102.25,6.4,0.00019,0.0,0.03693]
[1778875012626,41.61,79108.08,6.4,0.00019,0.0,0.03729]
[1778875018668,41.61,79112.57,6.4,0.0002,0.0,0.03758]
[1778875023705,41.61,79112.2,6.4,0.00019,0.0,0.03755]
[1778875028740,41.61,79114.23,6.4,0.0002,0.0,0.03768]
[1778875033775,41.61,79111.59,6.4,0.00019,0.0,0.03752]
[1778875038810,41.61,79111.74,6.4,0.00019,0.0,0.03753]
[1778875043845,41.61,79113.1,6.4,0.0002,0.0,0.03761]
[1778875048880,41.61,79113.21,6.4,0.0002,0.0,0.03762]
[1778875053915,41.61,79113.2,6.4,0.00019,0.0,0.0375]
[1778875058950,41.61,79116.99,6.4,0.0002,0.0,0.03774]
[1778875063985,41.61,79118.52,6.4,0.0002,0.0,0.03784]
[1778875069025,41.61,79121.39,6.4,0.0002,0.0,0.03802]
[1778875074060,41.61,79121.61,6.4,0.0002,0.0,0.03804]
[1778875079123,41.61,79121.0,6.4,0.0002,0.0,0.038]
[1778875084158,41.61,79111.05,6.4,0.00019,0.0,0.03736]
[1778875089193,41.61,79113.8,6.4,0.00019,0.0,0.03754]
[1778875094228,41.61,79114.02,6.4,0.00019,0.0,0.03755]
[1778875099263,41.61,79112.52,6.4,0.00019,0.0,0.03746]
[1778875104298,41.61,79112.62,6.4,0.00019,0.0,0.03746]
[1778875109333,41.61,79112.56,6.4,0.00019,0.0,0.03746]
[1778875114368,41.61,79112.75,6.4,0.00019,0.0,0.03735]
[1778875119403,41.61,79118.05,6.4,0.0002,0.0,0.03769]
[1778875124438,41.61,79122.24,6.4,0.0002,0.0,0.03796]
[1778875129473,41.61,79124.47,6.4,0.0002,0.0,0.0381]
[1778875134508,41.61,79125.51,6.4,0.0002,0.0,0.03817]
[1778875139546,41.61,79132.81,6.4,0.0002,0.0,0.03864]
[1778875144579,41.61,79132.54,6.4,0.0002,0.0,0.03862]
[1778875149614,41.61,79134.09,6.4,0.0002,0.0,0.03873]
[1778875154649,41.61,79123.78,6.4,0.0002,0.0,0.03806]
[1778875159686,41.61,79127.38,6.4,0.0002,0.0,0.03829]
[1778875164721,41.61,79130.2,6.4,0.0002,0.0,0.03847]
[1778875169756,41.61,79126.78,6.4,0.0002,0.0,0.03825]
[1778875174791,41.61,79123.81,6.4,0.0002,0.0,0.03794]
[1778875179827,41.61,79116.72,6.4,0.00019,0.0,0.03749]
[1778875184862,41.61,79111.91,6.4,0.00019,0.0,0.03718]
[1778875189897,41.61,79120.7,6.4,0.0002,0.0,0.03774]
[1778875192920,41.61,79100.56,6.4,0.00019,0.0,0.03647]
[1778875197961,41.61,79107.68,6.4,0.00019,0.0,0.03692]
[1778875203006,41.61,79133.22,6.4,0.0002,0.0,0.03855]
[1778875208043,41.61,79139.44,6.4,0.0002,0.0,0.03895]
[1778875213078,41.61,79136.81,6.4,0.0002,0.0,0.03878]
[1778875218113,41.61,79140.81,6.4,0.0002,0.0,0.03904]
[1778875223148,41.61,79139.03,6.4,0.0002,0.0,0.03893]
[1778875228183,41.61,79139.85,6.4,0.0002,0.0,0.03898]
[1778875233218,41.61,79154.43,6.4,0.00021,0.0,0.03983]
[1778875238253,41.61,79155.33,6.4,0.00021,0.0,0.03989]
[1778875242281,41.61,79169.56,6.4,0.00021,0.0,0.04085]
[1778875247317,41.61,79167.61,6.4,0.00021,0.0,0.04072]
[1778875252352,41.61,79165.29,6.4,0.00021,0.0,0.04056]
[1778875257387,41.61,79162.75,6.4,0.00021,0.0,0.04039]
[1778875262425,41.61,79159.49,6.4,0.00021,0.0,0.04017]
[1778875267462,41.61,79167.37,6.4,0.00021,0.0,0.0407]
[1778875272497,41.61,79174.25,6.4,0.00022,0.0,0.04118]
[1778875277532,41.61,79166.16,6.4,0.00021,0.0,0.04062]
[1778875282567,41.61,79176.08,6.4,0.00022,0.0,0.0413]
[1778875287602,41.61,79186.2,6.4,0.00022,0.0,0.04201]
[1778875290623,41.61,79169.42,6.4,0.00021,0.0,0.04084]
[1778875291630,41.61,79154.11,6.4,0.00021,0.0,0.03968]
[1778875296666,41.61,79147.74,6.4,0.0002,0.0,0.03926]
[1778875301700,41.61,79156.76,6.4,0.00021,0.0,0.03986]
[1778875306735,41.61,79169.31,6.4,0.00021,0.0,0.04071]
[1778875311770,41.61,79161.76,6.4,0.00021,0.0,0.04019]
[1778875316805,41.61,79149.06,6.4,0.00021,0.0,0.03934]
[1778875321844,41.61,79150.41,6.4,0.00021,0.0,0.03943]
[1778875326882,41.61,79158.24,6.4,0.00021,0.0,0.03996]
[1778875331917,41.61,79157.53,6.4,0.00021,0.0,0.03991]
[1778875336952,41.61,79162.76,6.4,0.00021,0.0,0.04026]
[1778875341987,41.61,79157.62,6.4,0.00021,0.0,0.03991]
[1778875347022,41.61,79162.14,6.4,0.00021,0.0,0.04022]
[1778875352057,41.61,79161.6,6.4,0.00021,0.0,0.04006]
[1778875358099,41.61,79160.72,6.4,0.00021,0.0,0.04]
[1778875363134,41.61,79157.17,6.4,0.00021,0.0,0.03976]
[1778875368169,41.61,79168.39,6.4,0.00021,0.0,0.04052]
[1778875374211,41.61,79168.21,6.4,0.00021,0.0,0.04051]
[1778875379247,41.61,79166.64,6.4,0.00021,0.0,0.0404]
[1778875384295,41.61,79153.73,6.4,0.00021,0.0,0.03953]
[1778875389321,41.61,79147.37,6.4,0.0002,0.0,0.03911]
[1778875394356,41.61,79147.89,6.4,0.0002,0.0,0.03914]
[1778875399391,41.61,79149.4,6.4,0.0002,0.0,0.03924]
[1778875404426,41.61,79148.15,6.4,0.0002,0.0,0.03916]
[1778875410468,41.61,79148.11,6.4,0.0002,0.0,0.03916]
[1778875415503,41.61,79148.7,6.4,0.0002,0.0,0.03907]
[1778875420540,41.61,79157.87,6.4,0.00021,0.0,0.03968]
[1778875425574,41.61,79159.36,6.4,0.00021,0.0,0.03978]
[1778875430609,41.61,79166.45,6.4,0.00021,0.0,0.04026]
[1778875435644,41.61,79165.72,6.4,0.00021,0.0,0.04021]
[1778875440679,41.61,79165.84,6.4,0.00021,0.0,0.04022]
[1778875445714,41.61,79164.15,6.4,0.00021,0.0,0.0401]
[1778875450752,41.61,79164.01,6.4,0.00021,0.0,0.04009]
[1778875455787,41.61,79153.78,6.4,0.00021,0.0,0.03941]
[1778875460822,41.61,79144.82,6.4,0.0002,0.0,0.03882]
[1778875465857,41.61,79144.62,6.4,0.0002,0.0,0.0388]
[1778875470894,41.61,79132.61,6.4,0.0002,0.0,0.03802]
[1778875475929,41.61,79133.93,6.4,0.0002,0.0,0.03799]
[1778875480964,41.61,79139.98,6.4,0.0002,0.0,0.03838]
[1778875485999,41.61,79140.02,6.4,0.0002,0.0,0.03838]
[1778875491034,41.61,79142.5,6.4,0.0002,0.0,0.03854]
[1778875496069,41.61,79147.79,6.4,0.0002,0.0,0.03889]
[1778875502111,41.61,79152.52,6.4,0.0002,0.0,0.0392]
[1778875507173,41.61,79144.03,6.4,0.0002,0.0,0.03864]
[1778875512198,41.61,79134.94,6.4,0.0002,0.0,0.03805]
[1778875517233,41.61,79132.8,6.4,0.0002,0.0,0.03792]
[1778875521261,41.61,79115.49,6.4,0.00019,0.0,0.03682]
[1778875526744,41.61,79114.94,6.4,0.00019,0.0,0.03678]
[1778875527303,41.61,79093.78,6.4,0.00018,0.0,0.03548]
[1778875532338,41.61,79096.35,6.4,0.00018,0.0,0.03553]
[1778875537373,41.61,79097.4,6.4,0.00018,0.0,0.03559]
[1778875541401,41.61,79078.48,6.4,0.00018,0.0,0.03446]
[1778875546436,41.61,79072.91,6.4,0.00018,0.0,0.03413]
[1778875551471,41.61,79056.07,6.4,0.00017,0.0,0.03316]
[1778875556507,41.61,79050.76,6.4,0.00017,0.0,0.03286]
[1778875561542,41.61,79073.01,6.4,0.00018,0.0,0.03414]
[1778875566577,41.61,79072.35,6.4,0.00018,0.0,0.0341]
[1778875571616,41.61,79070.95,6.4,0.00018,0.0,0.03402]
[1778875576651,41.61,79081.61,6.4,0.00018,0.0,0.03464]
[1778875581686,41.61,79083.35,6.4,0.00018,0.0,0.03475]
[1778875584707,41.61,79097.48,6.4,0.00018,0.0,0.03559]
[1778875589743,41.61,79109.23,6.4,0.00019,0.0,0.03631]
[1778875594778,41.61,79110.01,6.4,0.00019,0.0,0.03625]
[1778875599813,41.61,79120.84,6.4,0.00019,0.0,0.03692]
[1778875604848,41.61,79120.14,6.4,0.00019,0.0,0.03688]
[1778875609883,41.61,79121.02,6.4,0.00019,0.0,0.03693]
[1778875614918,41.61,79127.95,6.4,0.00019,0.0,0.03737]
[1778875619953,41.61,79129.86,6.4,0.0002,0.0,0.03749]
[1778875624991,41.61,79122.81,6.4,0.00019,0.0,0.03704]
[1778875631034,41.61,79124.29,6.4,0.00019,0.0,0.03714]
[1778875636069,41.61,79124.35,6.4,0.00019,0.0,0.03714]
[1778875641104,41.61,79127.47,6.4,0.00019,0.0,0.03734]
[1778875644125,41.61,79108.0,6.4,0.00019,0.0,0.03612]
[1778875648153,41.61,79086.54,6.4,0.00018,0.0,0.03483]
[1778875653189,41.61,79097.45,6.4,0.00018,0.0,0.03537]
[1778875658226,41.61,79106.37,6.4,0.00019,0.0,0.03591]
[1778875663261,41.61,79110.17,6.4,0.00019,0.0,0.03614]
[1778875668296,41.61,79117.26,6.4,0.00019,0.0,0.03658]
[1778875673331,41.61,79125.34,6.4,0.00019,0.0,0.03708]
[1778875678366,41.61,79136.39,6.4,0.0002,0.0,0.03779]
[1778875684408,41.61,79136.55,6.4,0.0002,0.0,0.0378]
[1778875689443,41.61,79136.79,6.4,0.0002,0.0,0.03781]
[1778875694481,41.61,79134.42,6.4,0.0002,0.0,0.03766]
[1778875699516,41.61,79133.53,6.4,0.0002,0.0,0.0376]
[1778875704551,41.61,79138.38,6.4,0.0002,0.0,0.03791]
[1778875709586,41.61,79134.12,6.4,0.0002,0.0,0.03764]
[1778875714621,41.61,79125.66,6.4,0.00019,0.0,0.03699]
[1778875719656,41.61,79125.55,6.4,0.00019,0.0,0.03698]
[1778875724691,41.61,79124.67,6.4,0.00019,0.0,0.03692]
[1778875729726,41.61,79129.05,6.4,0.00019,0.0,0.0372]
[1778875734761,41.61,79133.12,6.4,0.00019,0.0,0.03746]
[1778875739796,41.61,79130.0,6.4,0.00019,0.0,0.03726]
[1778875742817,41.61,79110.87,6.4,0.00019,0.0,0.03607]
[1778875747852,41.61,79105.21,6.4,0.00019,0.0,0.03572]
[1778875752887,41.61,79100.86,6.4,0.00018,0.0,0.03546]
[1778875757923,41.61,79107.91,6.4,0.00019,0.0,0.03589]
[1778875762958,41.61,79109.05,6.4,0.00019,0.0,0.03596]
[1778875767993,41.61,79108.31,6.4,0.00019,0.0,0.03591]
[1778875775042,41.61,79105.64,6.4,0.00018,0.0,0.03563]
[1778875780077,41.61,79093.71,6.4,0.00018,0.0,0.03492]
[1778875785112,41.61,79100.05,6.4,0.00018,0.0,0.0353]
[1778875790147,41.61,79092.67,6.4,0.00018,0.0,0.03485]
[1778875795182,41.61,79092.81,6.4,0.00018,0.0,0.03486]
[1778875800218,41.61,79092.68,6.4,0.00018,0.0,0.03486]
[1778875805255,41.61,79086.52,6.4,0.00018,0.0,0.03449]
[1778875808294,41.61,79103.91,6.4,0.00018,0.0,0.03553]
[1778875813312,41.61,79094.94,6.4,0.00018,0.0,0.03499]
[1778875818347,41.61,79094.71,6.4,0.00018,0.0,0.03498]
[1778875823382,41.61,79095.16,6.4,0.00018,0.0,0.035]
[1778875828417,41.61,79089.82,6.4,0.00018,0.0,0.03469]
[1778875833452,41.61,79077.13,6.4,0.00018,0.0,0.03383]
[1778875838487,41.61,79074.68,6.4,0.00017,0.0,0.03369]
[1778875843522,41.61,79078.79,6.4,0.00018,0.0,0.03393]
[1778875848557,41.61,79087.37,6.4,0.00018,0.0,0.03443]
[1778875853592,41.61,79088.35,6.4,0.00018,0.0,0.03449]
[1778875858627,41.61,79079.8,6.4,0.00018,0.0,0.03399]
[1778875863662,41.61,79074.38,6.4,0.00017,0.0,0.03367]
[1778875868698,41.61,79074.08,6.4,0.00017,0.0,0.03366]
[1778875873733,41.61,79077.61,6.4,0.00018,0.0,0.03386]
[1778875878768,41.61,79074.55,6.4,0.00017,0.0,0.03368]
[1778875883804,41.61,79073.76,6.4,0.00017,0.0,0.03364]
[1778875888839,41.61,79073.73,6.4,0.00017,0.0,0.03364]
[1778875893874,41.61,79073.94,6.4,0.00017,0.0,0.03354]
[1778875898909,41.61,79073.83,6.4,0.00017,0.0,0.03353]
[1778875903944,41.61,79073.47,6.4,0.00017,0.0,0.03351]
[1778875908979,41.61,79072.33,6.4,0.00017,0.0,0.03345]
[1778875914014,41.61,79072.91,6.4,0.00017,0.0,0.03348]
[1778875919049,41.61,79072.71,6.4,0.00017,0.0,0.03347]
[1778875924084,41.61,79072.15,6.4,0.00017,0.0,0.03344]
[1778875929119,41.61,79072.09,6.4,0.00017,0.0,0.03343]
[1778875934154,41.61,79072.09,6.4,0.00017,0.0,0.03343]
[1778875939189,41.61,79072.31,6.4,0.00017,0.0,0.03345]
[1778875944234,41.61,79072.45,6.4,0.00017,0.0,0.03345]
[1778875949269,41.61,79079.52,6.4,0.00018,0.0,0.03386]
[1778875954307,41.61,79073.21,6.4,0.00017,0.0,0.03339]
[1778875959342,41.61,79087.52,6.4,0.00018,0.0,0.03422]
[1778875964377,41.61,79086.02,6.4,0.00018,0.0,0.03413]
[1778875969412,41.61,79086.69,6.4,0.00018,0.0,0.03417]
[1778875974447,41.61,79086.82,6.4,0.00018,0.0,0.03418]
[1778875979482,41.61,79086.2,6.4,0.00018,0.0,0.03414]
[1778875984518,41.61,79087.15,6.4,0.00018,0.0,0.0342]
[1778875989554,41.61,79091.5,6.4,0.00018,0.0,0.03445]
[1778875994590,41.61,79091.28,6.4,0.00018,0.0,0.03444]
[1778875999624,41.61,79091.42,6.4,0.00018,0.0,0.03445]
[1778876005666,41.61,79091.41,6.4,0.00018,0.0,0.03445]
[1778876009694,41.61,79107.08,6.4,0.00018,0.0,0.03538]
[1778876014729,41.61,79112.17,6.4,0.00018,0.0,0.03557]
[1778876019764,41.61,79115.65,6.4,0.00019,0.0,0.03579]
[1778876024799,41.61,79116.78,6.4,0.00019,0.0,0.03585]
[1778876029834,41.61,79113.36,6.4,0.00019,0.0,0.03565]
[1778876034869,41.61,79115.55,6.4,0.00019,0.0,0.03578]
[1778876039904,41.61,79111.23,6.4,0.00018,0.0,0.03552]
[1778876044939,41.61,79104.64,6.4,0.00018,0.0,0.03512]
[1778876049974,41.61,79097.54,6.4,0.00018,0.0,0.0347]
[1778876055011,41.61,79105.36,6.4,0.00018,0.0,0.03516]
[1778876060044,41.61,79105.99,6.4,0.00018,0.0,0.0352]
[1778876065079,41.61,79109.63,6.4,0.00018,0.0,0.03542]
[1778876070114,41.61,79108.84,6.4,0.00018,0.0,0.03537]
[1778876075150,41.61,79108.52,6.4,0.00018,0.0,0.03524]
[1778876080185,41.61,79108.29,6.4,0.00018,0.0,0.03523]
[1778876085220,41.61,79108.49,6.4,0.00018,0.0,0.03524]
[1778876090255,41.61,79108.27,6.4,0.00018,0.0,0.03522]
[1778876095290,41.61,79109.69,6.4,0.00018,0.0,0.03531]
[1778876100325,41.61,79108.77,6.4,0.00018,0.0,0.03525]
[1778876105360,41.61,79108.28,6.4,0.00018,0.0,0.03522]
[1778876110395,41.61,79109.06,6.4,0.00018,0.0,0.03527]
[1778876116439,41.61,79109.02,6.4,0.00018,0.0,0.03527]
[1778876121472,41.61,79108.26,6.4,0.00018,0.0,0.03522]
[1778876126507,41.61,79108.71,6.4,0.00018,0.0,0.03525]
[1778876131542,41.61,79108.72,6.4,0.00018,0.0,0.03514]
[1778876136577,41.61,79108.86,6.4,0.00018,0.0,0.03515]
[1778876141612,41.61,79108.86,6.4,0.00018,0.0,0.03515]
[1778876151682,41.61,79109.32,6.4,0.00018,0.0,0.03517]
[1778876156717,41.61,79100.86,6.4,0.00018,0.0,0.03467]
[1778876161756,41.61,79100.71,6.4,0.00018,0.0,0.03466]
[1778876166791,41.61,79112.31,6.4,0.00018,0.0,0.03535]
[1778876171826,41.61,79112.33,6.4,0.00018,0.0,0.03536]
[1778876176865,41.61,79106.43,6.4,0.00018,0.0,0.035]
[1778876182907,41.61,79106.41,6.4,0.00018,0.0,0.035]
[1778876187942,41.61,79105.63,6.4,0.00018,0.0,0.03495]
[1778876192977,41.61,79093.89,6.4,0.00018,0.0,0.03415]
[1778876198012,41.61,79093.36,6.4,0.00018,0.0,0.03412]
[1778876203047,41.61,79088.22,6.4,0.00018,0.0,0.03382]
[1778876208082,41.61,79087.91,6.4,0.00018,0.0,0.0338]
[1778876213117,41.61,79085.69,6.4,0.00017,0.0,0.03367]
[1778876218152,41.61,79085.16,6.4,0.00017,0.0,0.03364]
[1778876223187,41.61,79079.13,6.4,0.00017,0.0,0.03329]
[1778876228222,41.61,79081.07,6.4,0.00017,0.0,0.03341]
[1778876233257,41.61,79088.93,6.4,0.00018,0.0,0.03386]
[1778876238292,41.61,79088.94,6.4,0.00018,0.0,0.03386]
[1778876243327,41.61,79087.33,6.4,0.00017,0.0,0.03377]
[1778876248362,41.61,79089.89,6.4,0.00018,0.0,0.03391]
[1778876253397,41.61,79094.73,6.4,0.00018,0.0,0.03409]
[1778876259439,41.61,79096.03,6.4,0.00018,0.0,0.03416]
[1778876264474,41.61,79095.71,6.4,0.00018,0.0,0.03414]
[1778876269509,41.61,79095.69,6.4,0.00018,0.0,0.03414]
[1778876274544,41.61,79095.57,6.4,0.00018,0.0,0.03414]
[1778876279579,41.61,79095.42,6.4,0.00018,0.0,0.03413]
[1778876284614,41.61,79095.88,6.4,0.00018,0.0,0.03415]
[1778876289650,41.61,79104.46,6.4,0.00018,0.0,0.03466]
[1778876298713,41.61,79104.24,6.4,0.00018,0.0,0.03465]
[1778876303748,41.61,79103.96,6.4,0.00018,0.0,0.03463]
[1778876307780,41.61,79121.16,6.4,0.00019,0.0,0.03566]
[1778876312815,41.61,79129.01,6.4,0.00019,0.0,0.03603]
[1778876317907,41.61,79131.51,6.4,0.00019,0.0,0.03618]
[1778876322942,41.61,79126.54,6.4,0.00019,0.0,0.03588]
[1778876327977,41.61,79125.62,6.4,0.00019,0.0,0.03582]
[1778876333014,41.61,79124.59,6.4,0.00019,0.0,0.03576]
[1778876338050,41.61,79125.09,6.4,0.00019,0.0,0.03579]
[1778876343085,41.61,79124.04,6.4,0.00019,0.0,0.03572]
[1778876348120,41.61,79124.19,6.4,0.00019,0.0,0.03573]
[1778876354162,41.61,79116.57,6.4,0.00018,0.0,0.03527]
[1778876359197,41.61,79115.76,6.4,0.00018,0.0,0.03522]
[1778876365239,41.61,79116.09,6.4,0.00018,0.0,0.03524]
[1778876371281,41.61,79116.17,6.4,0.00018,0.0,0.03513]
[1778876376316,41.61,79111.15,6.4,0.00018,0.0,0.03483]
[1778876379337,41.61,79111.74,6.4,0.00018,0.0,0.03487]
[1778876381351,41.61,79112.26,6.4,0.00018,0.0,0.0349]
[1778876386386,41.61,79117.22,6.4,0.00018,0.0,0.0352]
[1778876391421,41.61,79109.96,6.4,0.00018,0.0,0.03476]
[1778876396457,41.61,79107.39,6.4,0.00018,0.0,0.03461]
[1778876401491,41.61,79106.49,6.4,0.00018,0.0,0.03456]
[1778876406526,41.61,79095.33,6.4,0.00018,0.0,0.0339]
[1778876411561,41.61,79091.48,6.4,0.00017,0.0,0.03368]
[1778876416596,41.61,79082.63,6.4,0.00017,0.0,0.03317]
[1778876421631,41.61,79075.08,6.4,0.00017,0.0,0.03274]
[1778876427673,41.61,79074.79,6.4,0.00017,0.0,0.03273]
[1778876433716,41.61,79074.57,6.4,0.00017,0.0,0.03261]
[1778876435730,41.61,79052.93,6.4,0.00016,0.0,0.03141]
[1778876440765,41.61,79051.43,6.4,0.00016,0.0,0.03133]
[1778876445800,41.61,79049.81,6.4,0.00016,0.0,0.03125]
[1778876450835,41.61,79041.62,6.4,0.00016,0.0,0.03081]
[1778876455872,41.61,79038.9,6.4,0.00016,0.0,0.03066]
[1778876460907,41.61,79040.4,6.4,0.00016,0.0,0.03074]
[1778876465942,41.61,79044.55,6.4,0.00016,0.0,0.03096]
[1778876470977,41.61,79044.52,6.4,0.00016,0.0,0.03096]
[1778876476014,41.61,79043.26,6.4,0.00016,0.0,0.03089]
[1778876481049,41.61,79043.75,6.4,0.00016,0.0,0.03092]
[1778876486084,41.61,79041.1,6.4,0.00016,0.0,0.03078]
[1778876491122,41.61,79037.84,6.4,0.00016,0.0,0.03051]
[1778876496158,41.61,79038.14,6.4,0.00016,0.0,0.03052]
[1778876501195,41.61,79037.78,6.4,0.00016,0.0,0.0305]
[1778876506231,41.61,79043.02,6.4,0.00016,0.0,0.03078]
[1778876511266,41.61,79049.58,6.4,0.00016,0.0,0.03113]
[1778876516302,41.61,79055.88,6.4,0.00016,0.0,0.03147]
[1778876521336,41.61,79057.04,6.4,0.00016,0.0,0.03153]
[1778876526371,41.61,79057.18,6.4,0.00016,0.0,0.03154]
[1778876531406,41.61,79065.28,6.4,0.00017,0.0,0.03199]
[1778876536442,41.61,79072.14,6.4,0.00017,0.0,0.03237]
[1778876541477,41.61,79075.57,6.4,0.00017,0.0,0.03256]
[1778876546512,41.61,79079.46,6.4,0.00017,0.0,0.03278]
[1778876551547,41.61,79081.45,6.4,0.00017,0.0,0.03278]
[1778876556582,41.61,79082.95,6.4,0.00017,0.0,0.03287]
[1778876561617,41.61,79083.17,6.4,0.00017,0.0,0.03288]
[1778876566656,41.61,79085.79,6.4,0.00017,0.0,0.03303]
[1778876571691,41.61,79090.47,6.4,0.00017,0.0,0.03329]
[1778876576726,41.61,79091.97,6.4,0.00017,0.0,0.03338]
[1778876582768,41.61,79092.14,6.4,0.00017,0.0,0.03339]
[1778876587803,41.61,79092.08,6.4,0.00017,0.0,0.03339]
[1778876592838,41.61,79093.12,6.4,0.00017,0.0,0.03345]
[1778876597873,41.61,79096.12,6.4,0.00017,0.0,0.03362]
[1778876603916,41.61,79100.7,6.4,0.00018,0.0,0.03388]
[1778876610964,41.61,79100.67,6.4,0.00018,0.0,0.03388]
[1778876615999,41.61,79100.57,6.4,0.00018,0.0,0.03377]
[1778876621034,41.61,79100.93,6.4,0.00018,0.0,0.03379]
[1778876626069,41.61,79100.99,6.4,0.00018,0.0,0.03379]
[1778876631104,41.61,79100.4,6.4,0.00018,0.0,0.03376]
[1778876636139,41.61,79103.03,6.4,0.00018,0.0,0.03391]
[1778876641174,41.61,79102.78,6.4,0.00018,0.0,0.03389]
[1778876646209,41.61,79093.64,6.4,0.00017,0.0,0.03337]
[1778876651244,41.61,79082.63,6.4,0.00017,0.0,0.03274]
[1778876656279,41.61,79092.7,6.4,0.00017,0.0,0.03331]
[1778876661316,41.61,79087.28,6.4,0.00017,0.0,0.033]
[1778876666351,41.61,79088.56,6.4,0.00017,0.0,0.03308]
[1778876674407,41.61,79086.12,6.4,0.00017,0.0,0.03283]
[1778876679442,41.61,79077.96,6.4,0.00017,0.0,0.03237]
[1778876684477,41.61,79079.05,6.4,0.00017,0.0,0.03243]
[1778876689512,41.61,79079.21,6.4,0.00017,0.0,0.03244]
[1778876694547,41.61,79075.17,6.4,0.00017,0.0,0.03222]
[1778876702603,41.61,79073.64,6.4,0.00017,0.0,0.03213]
[1778876707638,41.61,79072.79,6.4,0.00017,0.0,0.03209]
[1778876712673,41.61,79071.88,6.4,0.00017,0.0,0.03204]
[1778876717708,41.61,79072.36,6.4,0.00017,0.0,0.03206]
[1778876722723,41.61,79072.36,6.4,0.00017,0.0,0.03206]
[1778876727778,41.61,79072.35,6.4,0.00017,0.0,0.03206]
[1778876732813,41.61,79074.43,6.4,0.00017,0.0,0.03207]
[1778876737848,41.61,79076.08,6.4,0.00017,0.0,0.03216]
[1778876742883,41.61,79075.34,6.4,0.00017,0.0,0.03212]
[1778876747918,41.61,79072.77,6.4,0.00017,0.0,0.03198]
[1778876752954,41.61,79073.07,6.4,0.00017,0.0,0.032]
[1778876757989,41.61,79075.7,6.4,0.00017,0.0,0.03214]
[1778876763025,41.61,79075.99,6.4,0.00017,0.0,0.03216]
[1778876768060,41.61,79076.29,6.4,0.00017,0.0,0.03218]
[1778876774102,41.61,79076.52,6.4,0.00017,0.0,0.03219]
[1778876779137,41.61,79079.18,6.4,0.00017,0.0,0.03234]
[1778876785179,41.61,79079.58,6.4,0.00017,0.0,0.03236]
[1778876788200,41.61,79093.9,6.4,0.00017,0.0,0.03317]
[1778876793235,41.61,79098.41,6.4,0.00017,0.0,0.03331]
[1778876798270,41.61,79100.68,6.4,0.00017,0.0,0.03345]
[1778876803305,41.61,79099.53,6.4,0.00017,0.0,0.03338]
[1778876808340,41.61,79097.0,6.4,0.00017,0.0,0.03323]
[1778876813375,41.61,79097.68,6.4,0.00017,0.0,0.03327]
[1778876819417,41.61,79097.86,6.4,0.00017,0.0,0.03328]
[1778876825460,41.61,79096.79,6.4,0.00017,0.0,0.03322]
[1778876831502,41.61,79095.5,6.4,0.00017,0.0,0.03315]
[1778876836540,41.61,79094.51,6.4,0.00017,0.0,0.03309]
[1778876841575,41.61,79089.24,6.4,0.00017,0.0,0.03279]
[1778876846610,41.61,79083.45,6.4,0.00017,0.0,0.03247]
[1778876851645,41.61,79081.42,6.4,0.00017,0.0,0.03225]
[1778876857085,41.61,79081.16,6.4,0.00017,0.0,0.03223]
[1778876862722,41.61,79075.09,6.4,0.00017,0.0,0.0319]
[1778876867757,41.61,79078.19,6.4,0.00017,0.0,0.03207]
[1778876872792,41.61,79077.85,6.4,0.00017,0.0,0.03205]
[1778876878834,41.61,79076.63,6.4,0.00017,0.0,0.03198]
[1778876883869,41.61,79076.82,6.4,0.00017,0.0,0.03199]
[1778876888904,41.61,79072.5,6.4,0.00016,0.0,0.03176]
[1778876893939,41.61,79075.62,6.4,0.00017,0.0,0.03193]
[1778876898974,41.61,79082.25,6.4,0.00017,0.0,0.0323]
[1778876904010,41.61,79082.41,6.4,0.00017,0.0,0.0323]
[1778876909044,41.61,79081.07,6.4,0.00017,0.0,0.03223]
[1778876914079,41.61,79081.91,6.4,0.00017,0.0,0.03217]
[1778876919114,41.61,79082.14,6.4,0.00017,0.0,0.03218]
[1778876921047,41.61,79081.65,6.4,0.00017,0.0,0.03216]
[1778876926163,41.61,79084.18,6.4,0.00017,0.0,0.0323]
[1778876931198,41.61,79083.86,6.4,0.00017,0.0,0.03228]
[1778876938247,41.61,79085.43,6.4,0.00017,0.0,0.03237]
[1778876943282,41.61,79099.94,6.4,0.00017,0.0,0.03319]
[1778876948317,41.61,79101.27,6.4,0.00017,0.0,0.03326]
[1778876953352,41.61,79102.32,6.4,0.00017,0.0,0.03332]
[1778876958387,41.61,79101.17,6.4,0.00017,0.0,0.03326]
[1778876963422,41.61,79103.32,6.4,0.00017,0.0,0.03338]
[1778876968457,41.61,79114.67,6.4,0.00018,0.0,0.03404]
[1778876973492,41.61,79121.79,6.4,0.00018,0.0,0.03434]
[1778876978527,41.61,79121.92,6.4,0.00018,0.0,0.03435]
[1778876983563,41.61,79125.0,6.4,0.00018,0.0,0.03453]
[1778876988597,41.61,79129.01,6.4,0.00018,0.0,0.03477]
[1778876993632,41.61,79130.04,6.4,0.00018,0.0,0.03483]
[1778876998667,41.61,79139.57,6.4,0.00018,0.0,0.03541]
[1778877003702,41.61,79149.76,6.4,0.00019,0.0,0.03603]
[1778877008743,41.61,79110.75,6.4,0.00018,0.0,0.0337]
[1778877013777,41.61,79107.6,6.4,0.00017,0.0,0.03352]
[1778877018812,41.61,79116.42,6.4,0.00018,0.0,0.03403]
[1778877023848,41.61,79104.14,6.4,0.00017,0.0,0.03332]
[1778877028883,41.61,79109.12,6.4,0.00017,0.0,0.0336]
[1778877033918,41.61,79118.02,6.4,0.00018,0.0,0.03401]
[1778877038953,41.61,79117.47,6.4,0.00018,0.0,0.03398]
[1778877044996,41.61,79121.3,6.4,0.00018,0.0,0.0342]
[1778877050040,41.61,79122.26,6.4,0.00018,0.0,0.03426]
[1778877055078,41.61,79122.67,6.4,0.00018,0.0,0.03428]
[1778877060125,41.61,79122.63,6.4,0.00018,0.0,0.03428]
[1778877065160,41.61,79125.9,6.4,0.00018,0.0,0.03447]
[1778877070195,41.61,79125.28,6.4,0.00018,0.0,0.03444]
[1778877075232,41.61,79126.2,6.4,0.00018,0.0,0.03449]
[1778877080267,41.61,79126.12,6.4,0.00018,0.0,0.03449]
[1778877085305,41.61,79127.45,6.4,0.00018,0.0,0.03457]
[1778877090342,41.61,79127.9,6.4,0.00018,0.0,0.03459]
[1778877095378,41.61,79129.8,6.4,0.00018,0.0,0.03459]
[1778877098398,41.61,79145.83,6.4,0.00019,0.0,0.03556]
[1778877103433,41.61,79151.17,6.4,0.00019,0.0,0.03588]
[1778877108468,41.61,79145.94,6.4,0.00019,0.0,0.03556]
[1778877113503,41.61,79146.33,6.4,0.00019,0.0,0.03559]
[1778877118538,41.61,79147.41,6.4,0.00019,0.0,0.03565]
[1778877125264,41.61,79147.29,6.4,0.00019,0.0,0.03564]
[1778877130622,41.61,79147.59,6.4,0.00019,0.0,0.03566]
[1778877135657,41.61,79147.53,6.4,0.00019,0.0,0.03566]
[1778877140692,41.61,79147.33,6.4,0.00019,0.0,0.03565]
[1778877145727,41.61,79147.37,6.4,0.00019,0.0,0.03565]
[1778877150762,41.61,79150.12,6.4,0.00019,0.0,0.03582]
[1778877155797,41.61,79149.37,6.4,0.00019,0.0,0.03566]
[1778877160832,41.61,79149.73,6.4,0.00019,0.0,0.03568]
[1778877165868,41.61,79131.94,6.4,0.00018,0.0,0.03461]
[1778877170902,41.61,79131.11,6.4,0.00018,0.0,0.03456]
[1778877175937,41.61,79130.07,6.4,0.00018,0.0,0.0345]
[1778877180972,41.61,79133.44,6.4,0.00018,0.0,0.0347]
[1778877186007,41.61,79133.12,6.4,0.00018,0.0,0.03468]
[1778877191043,41.61,79138.05,6.4,0.00018,0.0,0.03497]
[1778877196078,41.61,79146.81,6.4,0.00019,0.0,0.0355]
[1778877201572,41.61,79152.9,6.4,0.00019,0.0,0.03587]
[1778877207155,41.61,79153.67,6.4,0.00019,0.0,0.03592]
[1778877212190,41.61,79153.32,6.4,0.00019,0.0,0.03578]
[1778877217225,41.61,79147.65,6.4,0.00018,0.0,0.03544]
[1778877222260,41.61,79132.9,6.4,0.00018,0.0,0.03455]
[1778877222741,41.61,79132.9,6.4,0.00018,0.0,0.03455]
[1778877228302,41.61,79131.04,6.4,0.00018,0.0,0.03444]
[1778877233337,41.61,79132.02,6.4,0.00018,0.0,0.0345]
[1778877238372,41.61,79131.62,6.4,0.00018,0.0,0.03448]
[1778877243407,41.61,79131.73,6.4,0.00018,0.0,0.03448]
[1778877249450,41.61,79131.29,6.4,0.00018,0.0,0.03446]
[1778877254485,41.61,79131.38,6.4,0.00018,0.0,0.03446]
[1778877259520,41.61,79133.05,6.4,0.00018,0.0,0.03456]
[1778877264555,41.61,79133.09,6.4,0.00018,0.0,0.03456]
[1778877269590,41.61,79132.93,6.4,0.00018,0.0,0.03455]
[1778877274625,41.61,79133.25,6.4,0.00018,0.0,0.03446]
[1778877279660,41.61,79132.45,6.4,0.00018,0.0,0.03441]
[1778877285702,41.61,79131.35,6.4,0.00018,0.0,0.03435]
[1778877290737,41.61,79130.91,6.4,0.00018,0.0,0.03432]
[1778877295773,41.61,79130.7,6.4,0.00018,0.0,0.03431]
[1778877300810,41.61,79130.56,6.4,0.00018,0.0,0.0343]
[1778877302824,41.61,79130.66,6.4,0.00018,0.0,0.03431]
[1778877305845,41.61,79129.36,6.4,0.00018,0.0,0.03423]
[1778877310880,41.61,79116.64,6.4,0.00017,0.0,0.03349]
[1778877315915,41.61,79116.34,6.4,0.00017,0.0,0.03347]
[1778877320950,41.61,79115.24,6.4,0.00017,0.0,0.03341]
[1778877325985,41.61,79101.68,6.4,0.00017,0.0,0.03264]
[1778877332027,41.61,79107.93,6.4,0.00017,0.0,0.03288]
[1778877337062,41.61,79114.58,6.4,0.00017,0.0,0.03326]
[1778877342097,41.61,79117.21,6.4,0.00017,0.0,0.03341]
[1778877347133,41.61,79116.81,6.4,0.00017,0.0,0.03339]
[1778877352169,41.61,79115.83,6.4,0.00017,0.0,0.03333]
[1778877357209,41.61,79115.41,6.4,0.00017,0.0,0.03331]
[1778877362244,41.61,79102.98,6.4,0.00017,0.0,0.0326]
[1778877367279,41.61,79102.95,6.4,0.00017,0.0,0.0326]
[1778877372314,41.61,79099.72,6.4,0.00017,0.0,0.03242]
[1778877377349,41.61,79099.55,6.4,0.00017,0.0,0.03241]
[1778877382384,41.61,79098.55,6.4,0.00017,0.0,0.03236]
[1778877387420,41.61,79094.55,6.4,0.00017,0.0,0.03213]
[1778877392448,41.61,79094.52,6.4,0.00017,0.0,0.03203]
[1778877397490,41.61,79096.75,6.4,0.00017,0.0,0.03215]
[1778877402525,41.61,79096.94,6.4,0.00017,0.0,0.03216]
[1778877407560,41.61,79096.17,6.4,0.00017,0.0,0.03212]
[1778877412595,41.61,79096.27,6.4,0.00017,0.0,0.03212]
[1778877418648,41.61,79096.02,6.4,0.00017,0.0,0.03211]
[1778877425697,41.61,79095.38,6.4,0.00017,0.0,0.03207]
[1778877431761,41.61,79095.31,6.4,0.00017,0.0,0.03207]
[1778877438810,41.61,79094.53,6.4,0.00017,0.0,0.03203]
[1778877443845,41.61,79094.57,6.4,0.00017,0.0,0.03203]
[1778877448880,41.61,79094.35,6.4,0.00017,0.0,0.03202]
[1778877454922,41.61,79094.64,6.4,0.00017,0.0,0.03193]
[1778877459957,41.61,79094.0,6.4,0.00017,0.0,0.03189]
[1778877464992,41.61,79093.17,6.4,0.00017,0.0,0.03185]
[1778877470029,41.61,79093.08,6.4,0.00017,0.0,0.03184]
[1778877476071,41.61,79093.17,6.4,0.00017,0.0,0.03185]
[1778877481106,41.61,79093.24,6.4,0.00017,0.0,0.03185]
[1778877483120,41.61,79109.78,6.4,0.00017,0.0,0.03277]
[1778877488156,41.61,79112.66,6.4,0.00017,0.0,0.03294]
[1778877493192,41.61,79112.42,6.4,0.00017,0.0,0.03292]
[1778877498227,41.61,79112.07,6.4,0.00017,0.0,0.0329]
[1778877504269,41.61,79111.85,6.4,0.00017,0.0,0.03289]
[1778877509304,41.61,79111.67,6.4,0.00017,0.0,0.03288]
[1778877514339,41.61,79111.4,6.4,0.00017,0.0,0.03276]
[1778877519374,41.61,79120.4,6.4,0.00017,0.0,0.03327]
[1778877524409,41.61,79121.15,6.4,0.00017,0.0,0.03331]
[1778877529444,41.61,79120.4,6.4,0.00017,0.0,0.03327]
[1778877534480,41.61,79121.19,6.4,0.00017,0.0,0.03332]
[1778877539515,41.61,79121.18,6.4,0.00017,0.0,0.03331]
[1778877544551,41.61,79120.86,6.4,0.00017,0.0,0.0333]
[1778877549586,41.61,79118.1,6.4,0.00017,0.0,0.03314]
[1778877554621,41.61,79118.06,6.4,0.00017,0.0,0.03314]
[1778877559656,41.61,79108.43,6.4,0.00017,0.0,0.03259]
[1778877564691,41.61,79107.63,6.4,0.00017,0.0,0.03254]
[1778877569726,41.61,79106.91,6.4,0.00017,0.0,0.0325]
[1778877574761,41.61,79106.62,6.4,0.00017,0.0,0.03238]
[1778877579796,41.61,79108.78,6.4,0.00017,0.0,0.0325]
[1778877584833,41.61,79107.76,6.4,0.00017,0.0,0.03245]
[1778877589867,41.61,79108.17,6.4,0.00017,0.0,0.03247]
[1778877594902,41.61,79107.76,6.4,0.00017,0.0,0.03245]
[1778877600944,41.61,79105.73,6.4,0.00017,0.0,0.03233]
[1778877605979,41.61,79106.2,6.4,0.00017,0.0,0.03236]
[1778877611014,41.61,79106.59,6.4,0.00017,0.0,0.03238]
[1778877616049,41.61,79108.39,6.4,0.00017,0.0,0.03248]
[1778877621084,41.61,79107.71,6.4,0.00017,0.0,0.03244]
[1778877626119,41.61,79107.38,6.4,0.00017,0.0,0.03242]
[1778877631154,41.61,79107.35,6.4,0.00017,0.0,0.03232]
[1778877636189,41.61,79108.81,6.4,0.00017,0.0,0.0324]
[1778877641224,41.61,79109.49,6.4,0.00017,0.0,0.03244]
[1778877646259,41.61,79107.11,6.4,0.00017,0.0,0.0323]
[1778877651295,41.61,79107.3,6.4,0.00017,0.0,0.03231]
[1778877656485,41.61,79106.93,6.4,0.00017,0.0,0.03229]
[1778877664389,41.61,79107.4,6.4,0.00017,0.0,0.03232]
[1778877669428,41.61,79107.29,6.4,0.00017,0.0,0.03231]
[1778877674463,41.61,79107.04,6.4,0.00017,0.0,0.0323]
[1778877679498,41.61,79098.27,6.4,0.00017,0.0,0.03181]
[1778877684533,41.61,79092.9,6.4,0.00016,0.0,0.03152]
[1778877689568,41.61,79079.9,6.4,0.00016,0.0,0.03082]
[1778877693596,41.61,79096.43,6.4,0.00016,0.0,0.03161]
[1778877698631,41.61,79092.85,6.4,0.00016,0.0,0.03141]
[1778877703666,41.61,79094.08,6.4,0.00016,0.0,0.03148]
[1778877708701,41.61,79095.33,6.4,0.00016,0.0,0.03155]
[1778877713736,41.61,79095.76,6.4,0.00016,0.0,0.03157]
[1778877720786,41.61,79095.36,6.4,0.00016,0.0,0.03155]
[1778877725820,41.61,79094.26,6.4,0.00016,0.0,0.03149]
[1778877730855,41.61,79094.63,6.4,0.00016,0.0,0.03151]
[1778877735890,41.61,79095.01,6.4,0.00016,0.0,0.03153]
[1778877745960,41.61,79094.71,6.4,0.00016,0.0,0.03151]
[1778877752002,41.61,79094.53,6.4,0.00016,0.0,0.0314]
[1778877759051,41.61,79094.54,6.4,0.00016,0.0,0.0314]
[1778877765093,41.61,79094.82,6.4,0.00016,0.0,0.03141]
[1778877773149,41.61,79095.16,6.4,0.00016,0.0,0.03143]
[1778877781205,41.61,79091.83,6.4,0.00016,0.0,0.03125]
[1778877786240,41.61,79086.08,6.4,0.00016,0.0,0.03094]
[1778877791275,41.61,79084.86,6.4,0.00016,0.0,0.03088]
[1778877796310,41.61,79084.31,6.4,0.00016,0.0,0.03085]
[1778877801345,41.61,79078.41,6.4,0.00016,0.0,0.03053]
[1778877806381,41.61,79078.49,6.4,0.00016,0.0,0.03054]
[1778877811416,41.61,79078.16,6.4,0.00016,0.0,0.03042]
[1778877816451,41.61,79077.75,6.4,0.00016,0.0,0.0304]
[1778877822493,41.61,79077.88,6.4,0.00016,0.0,0.0304]
[1778877827529,41.61,79077.4,6.4,0.00016,0.0,0.03038]
[1778877833571,41.61,79077.33,6.4,0.00016,0.0,0.03037]
[1778877841627,41.61,79075.0,6.4,0.00016,0.0,0.03025]
[1778877846664,41.61,79070.77,6.4,0.00016,0.0,0.03003]
[1778877850690,41.61,79051.11,6.4,0.00015,0.0,0.02902]
[1778877855725,41.61,79053.49,6.4,0.00015,0.0,0.02914]
[1778877860763,41.61,79057.94,6.4,0.00015,0.0,0.02937]
[1778877865798,41.61,79059.66,6.4,0.00015,0.0,0.02945]
[1778877870833,41.61,79061.84,6.4,0.00015,0.0,0.02957]
[1778877876875,41.61,79059.85,6.4,0.00015,0.0,0.02937]
[1778877882917,41.61,79060.16,6.4,0.00015,0.0,0.02938]
[1778877887952,41.61,79059.7,6.4,0.00015,0.0,0.02936]
[1778877893994,41.61,79055.86,6.4,0.00015,0.0,0.02916]
[1778877899030,41.61,79054.4,6.4,0.00015,0.0,0.02909]
[1778877904066,41.61,79048.49,6.4,0.00015,0.0,0.02879]
[1778877909101,41.61,79048.31,6.4,0.00015,0.0,0.02878]
[1778877914137,41.61,79059.57,6.4,0.00015,0.0,0.02935]
[1778877919172,41.61,79059.02,6.4,0.00015,0.0,0.02932]
[1778877924207,41.61,79047.01,6.4,0.00015,0.0,0.02872]
[1778877929242,41.61,79043.09,6.4,0.00015,0.0,0.02852]
[1778877934277,41.61,79041.86,6.4,0.00015,0.0,0.02836]
[1778877939312,41.61,79040.89,6.4,0.00015,0.0,0.02831]
[1778877944347,41.61,79041.76,6.4,0.00015,0.0,0.02836]
[1778877950389,41.61,79041.43,6.4,0.00015,0.0,0.02834]
[1778877955424,41.61,79040.17,6.4,0.00015,0.0,0.02828]
[1778877960459,41.61,79040.49,6.4,0.00015,0.0,0.02829]
[1778877965494,41.61,79039.86,6.4,0.00015,0.0,0.02826]
[1778877970529,41.61,79039.92,6.4,0.00015,0.0,0.02827]
[1778877976571,41.61,79032.87,6.4,0.00014,0.0,0.02792]
[1778877982613,41.61,79035.4,6.4,0.00014,0.0,0.02804]
[1778877987648,41.61,79037.28,6.4,0.00015,0.0,0.02814]
[1778877992683,41.61,79045.45,6.4,0.00015,0.0,0.02845]
[1778877997718,41.61,79055.48,6.4,0.00015,0.0,0.02895]
[1778878002753,41.61,79063.9,6.4,0.00015,0.0,0.02938]
[1778878007790,41.61,79065.81,6.4,0.00015,0.0,0.02947]
[1778878012824,41.61,79065.63,6.4,0.00015,0.0,0.02947]
[1778878017859,41.61,79065.4,6.4,0.00015,0.0,0.02945]
[1778878022894,41.61,79065.89,6.4,0.00015,0.0,0.02948]
[1778878027929,41.61,79065.67,6.4,0.00015,0.0,0.02947]
[1778878032964,41.61,79065.76,6.4,0.00015,0.0,0.02947]
[1778878037999,41.61,79062.3,6.4,0.00015,0.0,0.02929]
[1778878043037,41.61,79050.88,6.4,0.00015,0.0,0.02872]
[1778878048073,41.61,79058.95,6.4,0.00015,0.0,0.02912]
[1778878053108,41.61,79063.99,6.4,0.00015,0.0,0.02928]
[1778878058143,41.61,79064.06,6.4,0.00015,0.0,0.02929]
[1778878064186,41.61,79066.39,6.4,0.00015,0.0,0.02941]
[1778878069221,41.61,79066.18,6.4,0.00015,0.0,0.0294]
[1778878074256,41.61,79065.94,6.4,0.00015,0.0,0.02938]
[1778878079291,41.61,79066.3,6.4,0.00015,0.0,0.0294]
[1778878084329,41.61,79066.98,6.4,0.00015,0.0,0.02944]
[1778878089365,41.61,79067.26,6.4,0.00015,0.0,0.02945]
[1778878094400,41.61,79067.14,6.4,0.00015,0.0,0.02944]
[1778878104470,41.61,79068.44,6.4,0.00015,0.0,0.02951]
[1778878111519,41.61,79071.95,6.4,0.00015,0.0,0.02959]
[1778878116554,41.61,79065.6,6.4,0.00015,0.0,0.02927]
[1778878121589,41.61,79063.77,6.4,0.00015,0.0,0.02917]
[1778878125632,41.61,79041.58,6.4,0.00014,0.0,0.02806]
[1778878126630,41.61,79025.22,6.4,0.00014,0.0,0.02727]
[1778878129651,41.61,79007.22,6.4,0.00014,0.0,0.02642]
[1778878133680,41.61,78991.38,6.4,0.00013,0.0,0.02569]
[1778878138715,41.61,78982.91,6.4,0.00013,0.0,0.02531]
[1778878143753,41.61,78982.8,6.4,0.00013,0.0,0.02531]
[1778878148801,41.61,78994.51,6.4,0.00013,0.0,0.02584]
[1778878153836,41.61,78998.21,6.4,0.00013,0.0,0.026]
[1778878158872,41.61,78998.74,6.4,0.00013,0.0,0.02603]
[1778878163907,41.61,79012.33,6.4,0.00014,0.0,0.02666]
[1778878168942,41.61,79012.97,6.4,0.00014,0.0,0.02669]
[1778878173978,41.61,79015.37,6.4,0.00014,0.0,0.02671]
[1778878179013,41.61,79028.56,6.4,0.00014,0.0,0.02734]
[1778878184052,41.61,79028.82,6.4,0.00014,0.0,0.02735]
[1778878190094,41.61,79030.52,6.4,0.00014,0.0,0.02743]
[1778878195129,41.61,79038.81,6.4,0.00014,0.0,0.02783]
[1778878200164,41.61,79028.89,6.4,0.00014,0.0,0.02735]
[1778878205199,41.61,79028.88,6.4,0.00014,0.0,0.02735]
[1778878210236,41.61,79029.32,6.4,0.00014,0.0,0.02737]
[1778878215270,41.61,79030.95,6.4,0.00014,0.0,0.02745]
[1778878220305,41.61,79028.24,6.4,0.00014,0.0,0.02732]
[1778878226347,41.61,79028.26,6.4,0.00014,0.0,0.02732]
[1778878231382,41.61,79034.1,6.4,0.00014,0.0,0.02751]
[1778878236417,41.61,79029.92,6.4,0.00014,0.0,0.02731]
[1778878241452,41.61,79027.8,6.4,0.00014,0.0,0.02721]
[1778878246487,41.61,79024.53,6.4,0.00014,0.0,0.02705]
[1778878251522,41.61,79024.6,6.4,0.00014,0.0,0.02706]
[1778878256557,41.61,79022.33,6.4,0.00014,0.0,0.02695]
[1778878261592,41.61,79028.47,6.4,0.00014,0.0,0.02724]
[1778878266627,41.61,79034.39,6.4,0.00014,0.0,0.02753]
[1778878271666,41.61,79033.75,6.4,0.00014,0.0,0.02749]
[1778878276700,41.61,79029.75,6.4,0.00014,0.0,0.0273]
[1778878280935,41.61,79033.15,6.4,0.00014,0.0,0.02747]
[1778878286770,41.61,79024.37,6.4,0.00014,0.0,0.02705]
[1778878291805,41.61,79034.37,6.4,0.00014,0.0,0.02743]
[1778878296840,41.61,79037.79,6.4,0.00014,0.0,0.0276]
[1778878301875,41.61,79031.06,6.4,0.00014,0.0,0.02727]
[1778878306910,41.61,79031.1,6.4,0.00014,0.0,0.02727]
[1778878311945,41.61,79025.04,6.4,0.00014,0.0,0.02699]
[1778878316980,41.61,79027.98,6.4,0.00014,0.0,0.02713]
[1778878322599,41.61,79029.88,6.4,0.00014,0.0,0.02722]
[1778878322926,41.61,79030.33,6.4,0.00014,0.0,0.02724]
[1778878328058,41.61,79038.24,6.4,0.00014,0.0,0.02762]
[1778878333095,41.61,79042.1,6.4,0.00014,0.0,0.02781]
[1778878338131,41.61,79041.47,6.4,0.00014,0.0,0.02778]
[1778878343165,41.61,79041.87,6.4,0.00014,0.0,0.0278]
[1778878348200,41.61,79042.67,6.4,0.00014,0.0,0.02783]
[1778878353235,41.61,79044.18,6.4,0.00014,0.0,0.02781]
[1778878358270,41.61,79045.11,6.4,0.00014,0.0,0.02786]
[1778878364312,41.61,79044.88,6.4,0.00014,0.0,0.02785]
[1778878369348,41.61,79044.92,6.4,0.00014,0.0,0.02785]
[1778878375389,41.61,79044.77,6.4,0.00014,0.0,0.02784]
[1778878380424,41.61,79045.48,6.4,0.00014,0.0,0.02788]
[1778878385459,41.61,79045.12,6.4,0.00014,0.0,0.02786]
[1778878390495,41.61,79045.11,6.4,0.00014,0.0,0.02786]
[1778878396536,41.61,79045.31,6.4,0.00014,0.0,0.02787]
[1778878401571,41.61,79055.05,6.4,0.00015,0.0,0.02835]
[1778878406609,41.61,79054.25,6.4,0.00015,0.0,0.02831]
[1778878411644,41.61,79056.44,6.4,0.00015,0.0,0.02832]
[1778878416679,41.61,79055.6,6.4,0.00015,0.0,0.02828]
[1778878421714,41.61,79056.1,6.4,0.00015,0.0,0.02831]
[1778878426749,41.61,79056.3,6.4,0.00015,0.0,0.02832]
[1778878431784,41.61,79056.63,6.4,0.00015,0.0,0.02833]
[1778878436819,41.61,79062.01,6.4,0.00015,0.0,0.0286]
[1778878441854,41.61,79065.13,6.4,0.00015,0.0,0.02876]
[1778878446889,41.61,79071.63,6.4,0.00015,0.0,0.02909]
[1778878451924,41.61,79073.13,6.4,0.00015,0.0,0.02916]
[1778878457966,41.61,79073.21,6.4,0.00015,0.0,0.02917]
[1778878463001,41.61,79073.61,6.4,0.00015,0.0,0.02919]
[1778878468039,41.61,79074.91,6.4,0.00015,0.0,0.02925]
[1778878473072,41.61,79076.6,6.4,0.00015,0.0,0.02924]
[1778878478107,41.61,79076.64,6.4,0.00015,0.0,0.02924]
[1778878483142,41.61,79078.94,6.4,0.00015,0.0,0.02936]
[1778878488177,41.61,79077.33,6.4,0.00015,0.0,0.02928]
[1778878494222,41.61,79077.5,6.4,0.00015,0.0,0.02929]
[1778878501271,41.61,79074.26,6.4,0.00015,0.0,0.02912]
[1778878506306,41.61,79079.23,6.4,0.00015,0.0,0.02938]
[1778878511341,41.61,79079.64,6.4,0.00015,0.0,0.0294]
[1778878517383,41.61,79074.32,6.4,0.00015,0.0,0.02912]
[1778878522418,41.61,79067.69,6.4,0.00015,0.0,0.02879]
[1778878527453,41.61,79063.9,6.4,0.00015,0.0,0.0286]
[1778878532488,41.61,79063.93,6.4,0.00015,0.0,0.0285]
[1778878537523,41.61,79067.69,6.4,0.00015,0.0,0.02869]
[1778878542561,41.61,79077.07,6.4,0.00015,0.0,0.02917]
[1778878547597,41.61,79076.78,6.4,0.00015,0.0,0.02915]
[1778878552632,41.61,79076.68,6.4,0.00015,0.0,0.02915]
[1778878557667,41.61,79072.15,6.4,0.00015,0.0,0.02892]
[1778878560688,41.61,79071.05,6.4,0.00015,0.0,0.02886]
[1778878562702,41.61,79071.0,6.4,0.00015,0.0,0.02886]
[1778878567737,41.61,79071.84,6.4,0.00015,0.0,0.0289]
[1778878572772,41.61,79071.9,6.4,0.00015,0.0,0.0289]
[1778878577807,41.61,79072.14,6.4,0.00015,0.0,0.02892]
[1778878582842,41.61,79072.19,6.4,0.00015,0.0,0.02892]
[1778878588884,41.61,79072.42,6.4,0.00015,0.0,0.02893]
[1778878593919,41.61,79072.3,6.4,0.00015,0.0,0.02883]
[1778878598954,41.61,79072.34,6.4,0.00015,0.0,0.02883]
[1778878603989,41.61,79072.8,6.4,0.00015,0.0,0.02885]
[1778878609024,41.61,79073.39,6.4,0.00015,0.0,0.02888]
[1778878614059,41.61,79073.0,6.4,0.00015,0.0,0.02886]
[1778878619094,41.61,79072.77,6.4,0.00015,0.0,0.02885]
[1778878624129,41.61,79072.74,6.4,0.00015,0.0,0.02885]
[1778878629164,41.61,79072.47,6.4,0.00015,0.0,0.02884]
[1778878635206,41.61,79067.23,6.4,0.00015,0.0,0.02857]
[1778878640241,41.61,79066.96,6.4,0.00015,0.0,0.02856]
[1778878646283,41.61,79075.08,6.4,0.00015,0.0,0.02897]
[1778878651319,41.61,79073.75,6.4,0.00015,0.0,0.0288]
[1778878656353,41.61,79080.03,6.4,0.00015,0.0,0.02912]
[1778878661392,41.61,79081.18,6.4,0.00015,0.0,0.02918]
[1778878666429,41.61,79081.44,6.4,0.00015,0.0,0.02919]
[1778878671464,41.61,79081.22,6.4,0.00015,0.0,0.02918]
[1778878676499,41.61,79081.4,6.4,0.00015,0.0,0.02919]
[1778878682550,41.61,79078.7,6.4,0.00015,0.0,0.02905]
[1778878688583,41.61,79078.37,6.4,0.00015,0.0,0.02904]
[1778878693618,41.61,79075.63,6.4,0.00015,0.0,0.0289]
[1778878697646,41.61,79061.49,6.4,0.00015,0.0,0.02819]
[1778878702681,41.61,79071.01,6.4,0.00015,0.0,0.02866]
[1778878707716,41.61,79073.42,6.4,0.00015,0.0,0.02879]
[1778878712751,41.61,79073.7,6.4,0.00015,0.0,0.0287]
[1778878717786,41.61,79082.59,6.4,0.00015,0.0,0.02915]
[1778878722821,41.61,79083.15,6.4,0.00015,0.0,0.02918]
[1778878727857,41.61,79084.36,6.4,0.00015,0.0,0.02924]
[1778878732892,41.61,79090.77,6.4,0.00015,0.0,0.02957]
[1778878737927,41.61,79090.71,6.4,0.00015,0.0,0.02957]
[1778878742962,41.61,79089.35,6.4,0.00015,0.0,0.0295]
[1778878747997,41.61,79089.06,6.4,0.00015,0.0,0.02948]
[1778878753032,41.61,79091.65,6.4,0.00015,0.0,0.02962]
[1778878758067,41.61,79089.63,6.4,0.00015,0.0,0.02951]
[1778878763102,41.61,79090.28,6.4,0.00015,0.0,0.02955]
[1778878769144,41.61,79087.49,6.4,0.00015,0.0,0.0294]
[1778878774179,41.61,79087.89,6.4,0.00015,0.0,0.02933]
[1778878780221,41.61,79088.59,6.4,0.00015,0.0,0.02936]
[1778878785256,41.61,79087.98,6.4,0.00015,0.0,0.02933]
[1778878791299,41.61,79088.43,6.4,0.00015,0.0,0.02935]
[1778878796334,41.61,79087.63,6.4,0.00015,0.0,0.02931]
[1778878801409,41.61,79089.51,6.4,0.00015,0.0,0.02941]
[1778878807411,41.61,79088.77,6.4,0.00015,0.0,0.02937]
[1778878813453,41.61,79089.1,6.4,0.00015,0.0,0.02939]
[1778878820502,41.61,79089.53,6.4,0.00015,0.0,0.02941]
[1778878829565,41.61,79089.5,6.4,0.00015,0.0,0.02941]
[1778878834600,41.61,79089.46,6.4,0.00015,0.0,0.02931]
[1778878840642,41.61,79089.94,6.4,0.00015,0.0,0.02933]
[1778878845677,41.61,79090.21,6.4,0.00015,0.0,0.02935]
[1778878851719,41.61,79090.51,6.4,0.00015,0.0,0.02936]
[1778878856754,41.61,79090.67,6.4,0.00015,0.0,0.02937]
[1778878865817,41.61,79091.77,6.4,0.00015,0.0,0.02943]
[1778878870852,41.61,79091.72,6.4,0.00015,0.0,0.02942]
[1778878875887,41.61,79095.01,6.4,0.00015,0.0,0.02959]
[1778878880922,41.61,79095.57,6.4,0.00015,0.0,0.02962]
[1778878885957,41.61,79096.32,6.4,0.00015,0.0,0.02966]
[1778878890992,41.61,79098.31,6.4,0.00015,0.0,0.02976]
[1778878898043,41.61,79099.98,6.4,0.00015,0.0,0.02975]
[1778878903078,41.61,79100.95,6.4,0.00015,0.0,0.0298]
[1778878908113,41.61,79108.57,6.4,0.00016,0.0,0.0302]
[1778878913148,41.61,79108.62,6.4,0.00016,0.0,0.0302]
[1778878917299,41.61,79108.68,6.4,0.00016,0.0,0.03021]
[1778878918529,41.61,79108.56,6.4,0.00016,0.0,0.0302]
[1778878924227,41.61,79109.63,6.4,0.00016,0.0,0.03026]
[1778878932283,41.61,79109.27,6.4,0.00016,0.0,0.03024]
[1778878933601,41.61,79109.63,6.4,0.00016,0.0,0.03026]
[1778878933694,41.61,79109.63,6.4,0.00016,0.0,0.03026]
[1778878942353,41.61,79109.37,6.4,0.00016,0.0,0.03024]
[1778878948395,41.61,79109.45,6.4,0.00016,0.0,0.03025]
[1778878959472,41.61,79110.0,6.4,0.00016,0.0,0.03017]
[1778878966521,41.61,79115.71,6.4,0.00016,0.0,0.03048]
[1778878971556,41.61,79124.27,6.4,0.00016,0.0,0.03094]
[1778878976591,41.61,79125.11,6.4,0.00016,0.0,0.03098]
[1778878978505,41.61,79125.11,6.4,0.00016,0.0,0.03098]
[1778878983640,41.61,79131.72,6.4,0.00016,0.0,0.03134]
[1778878988675,41.61,79133.42,6.4,0.00016,0.0,0.03143]
[1778878992724,41.61,79131.85,6.4,0.00016,0.0,0.03135]
[1778878992731,41.61,79131.85,6.4,0.00016,0.0,0.03135]
[1778878998745,41.61,79131.67,6.4,0.00016,0.0,0.03134]
[1778878999862,41.61,79131.67,6.4,0.00016,0.0,0.03134]
[1778879004067,41.61,79129.09,6.4,0.00016,0.0,0.0312]
[1778879009823,41.61,79143.18,6.4,0.00017,0.0,0.03197]
[1778879013855,41.61,79120.12,6.4,0.00016,0.0,0.03061]
[1778879021227,41.61,79116.13,6.4,0.00016,0.0,0.0304]
[1778879028960,41.61,79115.77,6.4,0.00016,0.0,0.03038]
[1778879035008,41.61,79115.66,6.4,0.00016,0.0,0.03037]
[1778879038271,41.61,79115.64,6.4,0.00016,0.0,0.03037]
[1778879044065,41.61,79115.56,6.4,0.00016,0.0,0.03037]
[1778879046303,41.61,79115.76,6.4,0.00016,0.0,0.03038]
[1778879047277,41.61,79116.15,6.4,0.00016,0.0,0.0304]
[1778879053128,41.61,79124.36,6.4,0.00016,0.0,0.03084]
[1778879058164,41.61,79129.37,6.4,0.00016,0.0,0.03111]
[1778879063199,41.61,79129.73,6.4,0.00016,0.0,0.03113]
[1778879069241,41.61,79129.45,6.4,0.00016,0.0,0.03111]
[1778879074276,41.61,79128.77,6.4,0.00016,0.0,0.03097]
[1778879077363,41.61,79128.46,6.4,0.00016,0.0,0.03095]
[1778879083340,41.61,79128.6,6.4,0.00016,0.0,0.03096]
[1778879084349,41.61,79128.6,6.4,0.00016,0.0,0.03096]
[1778879090389,41.61,79128.51,6.4,0.00016,0.0,0.03096]
[1778879095424,41.61,79103.64,6.4,0.00015,0.0,0.02964]
[1778879097885,41.61,79091.69,6.4,0.00015,0.0,0.02903]
[1778879101466,41.61,79138.86,6.4,0.00016,0.0,0.03152]
[1778879104487,41.61,79074.52,6.4,0.00015,0.0,0.02817]
[1778879109523,41.61,79070.63,6.4,0.00014,0.0,0.02797]
[1778879114557,41.61,79071.56,6.4,0.00015,0.0,0.02802]
[1778879119592,41.61,79070.38,6.4,0.00014,0.0,0.02796]
[1778879119764,41.61,79070.38,6.4,0.00014,0.0,0.02796]
[1778879125634,41.61,79074.66,6.4,0.00015,0.0,0.02817]
[1778879126299,41.61,79074.66,6.4,0.00015,0.0,0.02817]
[1778879131676,41.61,79075.31,6.4,0.00015,0.0,0.02811]
[1778879136711,41.61,79077.28,6.4,0.00015,0.0,0.02821]
[1778879140498,41.61,79078.46,6.4,0.00015,0.0,0.02827]
[1778879145774,41.61,79078.26,6.4,0.00015,0.0,0.02826]
[1778879150809,41.61,79077.56,6.4,0.00015,0.0,0.02822]
[1778879153965,41.61,79078.13,6.4,0.00015,0.0,0.02825]
[1778879159873,41.61,79077.12,6.4,0.00015,0.0,0.0282]
[1778879164909,41.61,79077.23,6.4,0.00015,0.0,0.02821]
[1778879166060,41.61,79077.23,6.4,0.00015,0.0,0.02821]
[1778879171958,41.61,79076.79,6.4,0.00015,0.0,0.02818]
[1778879176993,41.61,79077.89,6.4,0.00015,0.0,0.02824]
[1778879182031,41.61,79074.91,6.4,0.00015,0.0,0.02809]
[1778879187066,41.61,79075.5,6.4,0.00015,0.0,0.02812]
[1778879192101,41.61,79076.44,6.4,0.00015,0.0,0.02807]
[1778879197137,41.61,79075.98,6.4,0.00015,0.0,0.02805]
[1778879202172,41.61,79075.83,6.4,0.00015,0.0,0.02804]
[1778879207207,41.61,79076.25,6.4,0.00015,0.0,0.02806]
[1778879208650,41.61,79076.25,6.4,0.00015,0.0,0.02806]
[1778879214256,41.61,79076.46,6.4,0.00015,0.0,0.02807]
[1778879219291,41.61,79076.15,6.4,0.00015,0.0,0.02806]
[1778879224156,41.61,79076.14,6.4,0.00015,0.0,0.02806]
[1778879229361,41.61,79076.16,6.4,0.00015,0.0,0.02806]
[1778879234396,41.61,79076.49,6.4,0.00015,0.0,0.02807]
[1778879239431,41.61,79092.63,6.4,0.00015,0.0,0.02888]
[1778879241157,41.61,79094.5,6.4,0.00015,0.0,0.02897]
[1778879246480,41.61,79102.62,6.4,0.00015,0.0,0.02939]
[1778879251515,41.61,79104.88,6.4,0.00015,0.0,0.02941]
[1778879256550,41.61,79104.48,6.4,0.00015,0.0,0.02939]
[1778879258200,41.61,79104.8,6.4,0.00015,0.0,0.0294]
[1778879263599,41.61,79093.93,6.4,0.00015,0.0,0.02885]
[1778879268634,41.61,79094.7,6.4,0.00015,0.0,0.02889]
[1778879273669,41.61,79094.56,6.4,0.00015,0.0,0.02888]
[1778879275230,41.61,79094.88,6.4,0.00015,0.0,0.0289]
[1778879280719,41.61,79097.24,6.4,0.00015,0.0,0.02902]
[1778879285754,41.61,79099.81,6.4,0.00015,0.0,0.02915]
[1778879290790,41.61,79100.38,6.4,0.00015,0.0,0.02918]
[1778879292264,41.61,79100.14,6.4,0.00015,0.0,0.02916]
[1778879297840,41.61,79100.26,6.4,0.00015,0.0,0.02917]
[1778879302875,41.61,79101.33,6.4,0.00015,0.0,0.02922]
[1778879307910,41.61,79104.3,6.4,0.00015,0.0,0.02938]
[1778879309307,41.61,79104.3,6.4,0.00015,0.0,0.02938]
[1778879316973,41.61,79104.35,6.4,0.00015,0.0,0.02928]
[1778879322008,41.61,79103.97,6.4,0.00015,0.0,0.02926]
[1778879326350,41.61,79103.25,6.4,0.00015,0.0,0.02922]
[1778879332078,41.61,79104.54,6.4,0.00015,0.0,0.02929]
[1778879337555,41.61,79104.57,6.4,0.00015,0.0,0.02929]
[1778879337564,41.61,79104.57,6.4,0.00015,0.0,0.02929]
[1778879343155,41.61,79106.07,6.4,0.00015,0.0,0.02937]
[1778879348191,41.61,79106.91,6.4,0.00015,0.0,0.02941]
[1778879351913,41.61,79106.92,6.4,0.00015,0.0,0.02941]
[1778879358260,41.61,79107.11,6.4,0.00015,0.0,0.02942]
[1778879363295,41.61,79107.48,6.4,0.00015,0.0,0.02944]
[1778879368974,41.61,79107.81,6.4,0.00015,0.0,0.02946]
[1778879374372,41.61,79108.24,6.4,0.00015,0.0,0.02938]
[1778879379407,41.61,79119.65,6.4,0.00016,0.0,0.02997]
[1778879384442,41.61,79121.09,6.4,0.00016,0.0,0.03005]
[1778879386010,41.61,79121.09,6.4,0.00016,0.0,0.03005]
[1778879391491,41.61,79121.06,6.4,0.00016,0.0,0.03005]
[1778879396526,41.61,79122.45,6.4,0.00016,0.0,0.03012]
[1778879401562,41.61,79127.21,6.4,0.00016,0.0,0.03037]
[1778879403027,41.61,79126.87,6.4,0.00016,0.0,0.03035]
[1778879408611,41.61,79126.88,6.4,0.00016,0.0,0.03036]
[1778879413646,41.61,79126.61,6.4,0.00016,0.0,0.03034]
[1778879419688,41.61,79126.76,6.4,0.00016,0.0,0.03035]
[1778879420075,41.61,79126.76,6.4,0.00016,0.0,0.03035]
[1778879425731,41.61,79126.93,6.4,0.00016,0.0,0.03036]
[1778879430765,41.61,79126.99,6.4,0.00016,0.0,0.03036]
[1778879435800,41.61,79129.66,6.4,0.00016,0.0,0.0304]
[1778879437117,41.61,79130.04,6.4,0.00016,0.0,0.03042]
[1778879442849,41.61,79130.84,6.4,0.00016,0.0,0.03046]
[1778879447884,41.61,79129.76,6.4,0.00016,0.0,0.03041]
[1778879452919,41.61,79128.35,6.4,0.00016,0.0,0.03033]
[1778879454159,41.61,79128.3,6.4,0.00016,0.0,0.03033]
[1778879463997,41.61,79119.08,6.4,0.00016,0.0,0.02984]
[1778879469032,41.61,79119.2,6.4,0.00016,0.0,0.02985]
[1778879471497,41.61,79118.71,6.4,0.00016,0.0,0.02982]
[1778879477088,41.61,79119.18,6.4,0.00016,0.0,0.02985]
[1778879482854,41.61,79119.65,6.4,0.00016,0.0,0.02987]
[1778879488166,41.61,79120.93,6.4,0.00016,0.0,0.02994]
[1778879493201,41.61,79120.17,6.4,0.00016,0.0,0.0298]
[1778879498239,41.61,79112.35,6.4,0.00015,0.0,0.02939]
[1778879499896,41.61,79112.35,6.4,0.00015,0.0,0.02939]
[1778879506295,41.61,79112.76,6.4,0.00015,0.0,0.02942]
[1778879513833,41.61,79112.69,6.4,0.00015,0.0,0.02941]
[1778879516924,41.61,79112.39,6.4,0.00015,0.0,0.0294]
[1778879522408,41.61,79111.54,6.4,0.00015,0.0,0.02935]
[1778879527443,41.61,79111.45,6.4,0.00015,0.0,0.02935]
[1778879533925,41.61,79110.41,6.4,0.00015,0.0,0.02929]
[1778879541541,41.61,79107.49,6.4,0.00015,0.0,0.02914]
[1778879544598,41.61,79107.54,6.4,0.00015,0.0,0.02915]
[1778879544606,41.61,79107.54,6.4,0.00015,0.0,0.02915]
[1778879545610,41.61,79107.53,6.4,0.00015,0.0,0.02915]
[1778879554800,41.61,79108.62,6.4,0.00015,0.0,0.0292]
[1778879560674,41.61,79119.94,6.4,0.00015,0.0,0.02969]
[1778879565719,41.61,79122.74,6.4,0.00016,0.0,0.02983]
[1778879569817,41.61,79122.85,6.4,0.00016,0.0,0.02984]
[1778879576796,41.61,79122.75,6.4,0.00016,0.0,0.02983]
[1778879581831,41.61,79135.15,6.4,0.00016,0.0,0.03049]
[1778879586856,41.61,79138.93,6.4,0.00016,0.0,0.03069]
[1778879591901,41.61,79147.85,6.4,0.00016,0.0,0.03117]
[1778879596939,41.61,79149.27,6.4,0.00016,0.0,0.03125]
[1778879601974,41.61,79149.84,6.4,0.00016,0.0,0.03128]
[1778879603900,41.61,79148.94,6.4,0.00016,0.0,0.03123]
[1778879612044,41.61,79151.56,6.4,0.00016,0.0,0.03127]
[1778879614527,41.61,79151.37,6.4,0.00016,0.0,0.03126]
[1778879621107,41.61,79152.81,6.4,0.00016,0.0,0.03134]
[1778879625106,41.61,79151.09,6.4,0.00016,0.0,0.03124]
[1778879627149,41.61,79136.87,6.4,0.00016,0.0,0.03048]
[1778879632184,41.61,79138.69,6.4,0.00016,0.0,0.03057]
[1778879637219,41.61,79139.44,6.4,0.00016,0.0,0.03061]
[1778879642228,41.61,79139.47,6.4,0.00016,0.0,0.03062]
[1778879647799,41.61,79139.85,6.4,0.00016,0.0,0.03064]
[1778879653331,41.61,79148.66,6.4,0.00016,0.0,0.03111]
[1778879659406,41.61,79149.05,6.4,0.00016,0.0,0.03113]
[1778879667434,41.61,79148.02,6.4,0.00016,0.0,0.03108]
[1778879673476,41.61,79147.26,6.4,0.00016,0.0,0.03093]
[1778879676430,41.61,79145.65,6.4,0.00016,0.0,0.03084]
[1778879687576,41.61,79145.98,6.4,0.00016,0.0,0.03086]
[1778879692612,41.61,79145.25,6.4,0.00016,0.0,0.03082]
[1778879693454,41.61,79145.25,6.4,0.00016,0.0,0.03082]
[1778879699661,41.61,79145.42,6.4,0.00016,0.0,0.03083]
[1778879704696,41.61,79145.83,6.4,0.00016,0.0,0.03085]
[1778879708724,41.61,79131.9,6.4,0.00016,0.0,0.03011]
[1778879710459,41.61,79131.86,6.4,0.00016,0.0,0.03011]
[1778879715773,41.61,79131.95,6.4,0.00016,0.0,0.03011]
[1778879720808,41.61,79132.46,6.4,0.00016,0.0,0.03014]
[1778879725843,41.61,79134.76,6.4,0.00016,0.0,0.03026]
[1778879727485,41.61,79135.73,6.4,0.00016,0.0,0.03031]
[1778879732892,41.61,79145.86,6.4,0.00016,0.0,0.03075]
[1778879737927,41.61,79146.14,6.4,0.00016,0.0,0.03077]
[1778879742962,41.61,79146.12,6.4,0.00016,0.0,0.03077]
[1778879744530,41.61,79146.22,6.4,0.00016,0.0,0.03077]
[1778879750013,41.61,79146.96,6.4,0.00016,0.0,0.03081]
[1778879755048,41.61,79147.12,6.4,0.00016,0.0,0.03082]
[1778879759076,41.61,79148.28,6.4,0.00016,0.0,0.03088]
[1778879760083,41.61,79148.4,6.4,0.00016,0.0,0.03089]
[1778879761533,41.61,79148.56,6.4,0.00016,0.0,0.0309]
[1778879767132,41.61,79148.4,6.4,0.00016,0.0,0.03089]
[1778879773174,41.61,79149.09,6.4,0.00016,0.0,0.03093]
[1778879778210,41.61,79149.74,6.4,0.00016,0.0,0.03096]
[1778879778558,41.61,79149.74,6.4,0.00016,0.0,0.03096]
[1778879787273,41.61,79149.65,6.4,0.00016,0.0,0.03096]
[1778879792308,41.61,79149.57,6.4,0.00016,0.0,0.03085]
[1778879795602,41.61,79149.58,6.4,0.00016,0.0,0.03085]
[1778879805399,41.61,79150.58,6.4,0.00016,0.0,0.0309]
[1778879810434,41.61,79151.61,6.4,0.00016,0.0,0.03096]
[1778879812629,41.61,79151.32,6.4,0.00016,0.0,0.03094]
[1778879818490,41.61,79151.5,6.4,0.00016,0.0,0.03095]
[1778879824481,41.61,79151.77,6.4,0.00016,0.0,0.03097]
[1778879829570,41.61,79154.99,6.4,0.00016,0.0,0.03114]
[1778879834605,41.61,79155.41,6.4,0.00016,0.0,0.03116]
[1778879835698,41.61,79155.41,6.4,0.00016,0.0,0.03116]
[1778879841654,41.61,79148.86,6.4,0.00016,0.0,0.03081]
[1778879845954,41.61,79148.86,6.4,0.00016,0.0,0.03081]
[1778879854745,41.61,79148.85,6.4,0.00016,0.0,0.0307]
[1778879862981,41.61,79148.82,6.4,0.00016,0.0,0.0307]
[1778879868843,41.61,79148.67,6.4,0.00016,0.0,0.0307]
[1778879874885,41.61,79148.92,6.4,0.00016,0.0,0.03071]
[1778879880003,41.61,79148.72,6.4,0.00016,0.0,0.0307]
[1778879885962,41.61,79148.66,6.4,0.00016,0.0,0.03069]
[1778879890997,41.61,79148.81,6.4,0.00016,0.0,0.0307]
[1778879896032,41.61,79153.89,6.4,0.00016,0.0,0.03098]
[1778879897022,41.61,79153.89,6.4,0.00016,0.0,0.03098]
[1778879902074,41.61,79154.71,6.4,0.00016,0.0,0.03102]
[1778879907109,41.61,79154.4,6.4,0.00016,0.0,0.031]
[1778879912150,41.61,79153.57,6.4,0.00016,0.0,0.03085]
[1778879914046,41.61,79153.79,6.4,0.00016,0.0,0.03087]
[1778879919199,41.61,79154.99,6.4,0.00016,0.0,0.03093]
[1778879924234,41.61,79154.65,6.4,0.00016,0.0,0.03091]
[1778879929269,41.61,79155.94,6.4,0.00016,0.0,0.03098]
[1778879931131,41.61,79155.65,6.4,0.00016,0.0,0.03097]
[1778879936318,41.61,79155.09,6.4,0.00016,0.0,0.03094]
[1778879941353,41.61,79154.86,6.4,0.00016,0.0,0.03092]
[1778879946388,41.61,79155.07,6.4,0.00016,0.0,0.03094]
[1778879948156,41.61,79155.18,6.4,0.00016,0.0,0.03094]
[1778879953437,41.61,79155.18,6.4,0.00016,0.0,0.03094]
[1778879958472,41.61,79152.05,6.4,0.00016,0.0,0.03077]
[1778879963507,41.61,79155.09,6.4,0.00016,0.0,0.03094]
[1778879966420,41.61,79155.13,6.4,0.00016,0.0,0.03094]
[1778879975592,41.61,79153.96,6.4,0.00016,0.0,0.03077]
[1778879981634,41.61,79154.69,6.4,0.00016,0.0,0.03081]
[1778879983444,41.61,79154.69,6.4,0.00016,0.0,0.03081]
[1778879994725,41.61,79154.46,6.4,0.00016,0.0,0.0308]
[1778880000469,41.61,79154.54,6.4,0.00016,0.0,0.0308]
[1778880005802,41.61,79152.83,6.4,0.00016,0.0,0.03071]
[1778880010837,41.61,79151.89,6.4,0.00016,0.0,0.03066]
[1778880017495,41.61,79145.84,6.4,0.00016,0.0,0.03034]
[1778880022922,41.61,79137.56,6.4,0.00016,0.0,0.0299]
[1778880028418,41.61,79132.05,6.4,0.00015,0.0,0.02961]
[1778880029845,41.61,79132.05,6.4,0.00015,0.0,0.02961]
[1778880029972,41.61,79112.21,6.4,0.00015,0.0,0.0286]
[1778880030978,41.61,79091.9,6.4,0.00014,0.0,0.02759]
[1778880036017,41.61,79097.47,6.4,0.00014,0.0,0.02777]
[1778880041053,41.61,79098.89,6.4,0.00014,0.0,0.02784]
[1778880046125,41.61,79097.33,6.4,0.00014,0.0,0.02776]
[1778880051160,41.61,79097.54,6.4,0.00014,0.0,0.02777]
[1778880055331,41.61,79098.95,6.4,0.00014,0.0,0.02784]
[1778880061234,41.61,79099.33,6.4,0.00014,0.0,0.02786]
[1778880066271,41.61,79088.97,6.4,0.00014,0.0,0.02736]
[1778880071308,41.61,79088.48,6.4,0.00014,0.0,0.02733]
[1778880072353,41.61,79088.48,6.4,0.00014,0.0,0.02733]
[1778880078357,41.61,79081.24,6.4,0.00014,0.0,0.02699]
[1778880083071,41.61,79082.15,6.4,0.00014,0.0,0.02703]
[1778880089434,41.61,79081.68,6.4,0.00014,0.0,0.02701]
[1778880094470,41.61,79081.96,6.4,0.00014,0.0,0.02693]
[1778880099504,41.61,79081.84,6.4,0.00014,0.0,0.02692]
[1778880100098,41.61,79081.84,6.4,0.00014,0.0,0.02692]
[1778880106554,41.61,79081.68,6.4,0.00014,0.0,0.02691]
[1778880111588,41.61,79082.4,6.4,0.00014,0.0,0.02695]
[1778880116623,41.61,79083.04,6.4,0.00014,0.0,0.02698]
[1778880117122,41.61,79083.04,6.4,0.00014,0.0,0.02698]
[1778880122666,41.61,79082.95,6.4,0.00014,0.0,0.02698]
[1778880132818,41.61,79083.55,6.4,0.00014,0.0,0.027]
[1778880138784,41.61,79094.49,6.4,0.00014,0.0,0.02753]
[1778880143819,41.61,79095.88,6.4,0.00014,0.0,0.0276]
[1778880144905,41.61,79095.88,6.4,0.00014,0.0,0.0276]
[1778880150868,41.61,79097.24,6.4,0.00014,0.0,0.02766]
[1778880155600,41.61,79097.54,6.4,0.00014,0.0,0.02758]
[1778880155609,41.61,79097.54,6.4,0.00014,0.0,0.02758]
[1778880156613,41.61,79097.19,6.4,0.00014,0.0,0.02757]
[1778880161945,41.61,79096.84,6.4,0.00014,0.0,0.02755]
[1778880166980,41.61,79095.89,6.4,0.00014,0.0,0.0275]
[1778880170389,41.61,79093.99,6.4,0.00014,0.0,0.02741]
[1778880177056,41.61,79093.59,6.4,0.00014,0.0,0.02739]
[1778880182091,41.61,79094.41,6.4,0.00014,0.0,0.02743]
[1778880187428,41.61,79094.41,6.4,0.00014,0.0,0.02743]
[1778880194176,41.61,79094.44,6.4,0.00014,0.0,0.02743]
[1778880199210,41.61,79094.95,6.4,0.00014,0.0,0.02746]
[1778880204435,41.61,79094.75,6.4,0.00014,0.0,0.02745]
[1778880210287,41.61,79093.81,6.4,0.00014,0.0,0.0274]
[1778880215322,41.61,79093.84,6.4,0.00014,0.0,0.02731]
[1778880221455,41.61,79093.91,6.4,0.00014,0.0,0.02731]
[1778880228414,41.61,79094.19,6.4,0.00014,0.0,0.02733]
[1778880233448,41.61,79093.81,6.4,0.00014,0.0,0.02731]
[1778880238459,41.61,79094.2,6.4,0.00014,0.0,0.02733]
[1778880244525,41.61,79094.18,6.4,0.00014,0.0,0.02733]
[1778880249560,41.61,79093.1,6.4,0.00014,0.0,0.02728]
[1778880254595,41.61,79092.82,6.4,0.00014,0.0,0.02726]
[1778880255465,41.61,79092.82,6.4,0.00014,0.0,0.02726]
[1778880260637,41.61,79092.55,6.4,0.00014,0.0,0.02725]
[1778880265672,41.61,79092.56,6.4,0.00014,0.0,0.02725]
[1778880270707,41.61,79092.34,6.4,0.00014,0.0,0.02724]
[1778880272491,41.61,79092.58,6.4,0.00014,0.0,0.02716]
[1778880277756,41.61,79092.24,6.4,0.00014,0.0,0.02714]
[1778880282791,41.61,79092.71,6.4,0.00014,0.0,0.02716]
[1778880287826,41.61,79092.49,6.4,0.00014,0.0,0.02715]
[1778880289495,41.61,79092.42,6.4,0.00014,0.0,0.02715]
[1778880294875,41.61,79092.43,6.4,0.00014,0.0,0.02715]
[1778880299910,41.61,79092.96,6.4,0.00014,0.0,0.02717]
[1778880304947,41.61,79096.34,6.4,0.00014,0.0,0.02734]
[1778880306502,41.61,79096.34,6.4,0.00014,0.0,0.02734]
[1778880311996,41.61,79096.45,6.4,0.00014,0.0,0.02734]
[1778880317031,41.61,79093.85,6.4,0.00014,0.0,0.02722]
[1778880322066,41.61,79091.39,6.4,0.00014,0.0,0.0271]
[1778880323526,41.61,79091.39,6.4,0.00014,0.0,0.0271]
[1778880329115,41.61,79083.51,6.4,0.00014,0.0,0.02672]
[1778880340571,41.61,79083.88,6.4,0.00014,0.0,0.02674]
[1778880350262,41.61,79083.8,6.4,0.00014,0.0,0.02665]
[1778880355297,41.61,79084.06,6.4,0.00014,0.0,0.02666]
[1778880357578,41.61,79083.44,6.4,0.00014,0.0,0.02663]
[1778880363353,41.61,79083.65,6.4,0.00014,0.0,0.02664]
[1778880368388,41.61,79084.23,6.4,0.00014,0.0,0.02667]
[1778880374583,41.61,79084.09,6.4,0.00014,0.0,0.02666]
[1778880380472,41.61,79084.48,6.4,0.00014,0.0,0.02668]
[1778880385507,41.61,79084.51,6.4,0.00014,0.0,0.02668]
[1778880390542,41.61,79089.28,6.4,0.00014,0.0,0.02691]
[1778880391607,41.61,79089.28,6.4,0.00014,0.0,0.02691]
[1778880397591,41.61,79097.24,6.4,0.00014,0.0,0.02719]
[1778880402626,41.61,79097.33,6.4,0.00014,0.0,0.0272]
[1778880404814,41.61,79097.34,6.4,0.00014,0.0,0.0272]
[1778880410682,41.61,79097.1,6.4,0.00014,0.0,0.02719]
[1778880415725,41.61,79096.68,6.4,0.00014,0.0,0.02717]
[1778880420760,41.61,79096.86,6.4,0.00014,0.0,0.02718]
[1778880421808,41.61,79096.86,6.4,0.00014,0.0,0.02718]
[1778880430829,41.61,79097.31,6.4,0.00014,0.0,0.0272]
[1778880435864,41.61,79097.37,6.4,0.00014,0.0,0.0272]
[1778880438855,41.61,79097.58,6.4,0.00014,0.0,0.02721]
[1778880444936,41.61,79097.52,6.4,0.00014,0.0,0.02721]
[1778880449971,41.61,79097.46,6.4,0.00014,0.0,0.0272]
[1778880451762,41.61,79097.46,6.4,0.00014,0.0,0.0272]
[1778880457022,41.61,79103.56,6.4,0.00014,0.0,0.0274]
[1778880463064,41.61,79105.27,6.4,0.00014,0.0,0.02749]
[1778880468850,41.61,79106.03,6.4,0.00014,0.0,0.02752]
[1778880474141,41.61,79106.63,6.4,0.00014,0.0,0.02755]
[1778880479176,41.61,79106.89,6.4,0.00014,0.0,0.02757]
[1778880481549,41.61,79106.86,6.4,0.00014,0.0,0.02757]
[1778880487232,41.61,79106.68,6.4,0.00014,0.0,0.02756]
[1778880492267,41.61,79106.85,6.4,0.00014,0.0,0.02756]
[1778880497302,41.61,79106.78,6.4,0.00014,0.0,0.02756]
[1778880502337,41.61,79107.33,6.4,0.00014,0.0,0.02759]
[1778880508379,41.61,79107.34,6.4,0.00014,0.0,0.02759]
[1778880517442,41.61,79107.35,6.4,0.00014,0.0,0.02749]
[1778880522477,41.61,79109.07,6.4,0.00014,0.0,0.02758]
[1778880527512,41.61,79108.38,6.4,0.00014,0.0,0.02754]
[1778880532547,41.61,79110.17,6.4,0.00014,0.0,0.02763]
[1778880537582,41.61,79112.26,6.4,0.00014,0.0,0.02773]
[1778880542617,41.61,79111.76,6.4,0.00014,0.0,0.02771]
[1778880547652,41.61,79111.66,6.4,0.00014,0.0,0.0277]
[1778880552687,41.61,79112.72,6.4,0.00014,0.0,0.02776]
[1778880557722,41.61,79112.62,6.4,0.00014,0.0,0.02775]
[1778880562757,41.61,79112.4,6.4,0.00014,0.0,0.02774]
[1778880567792,41.61,79109.64,6.4,0.00014,0.0,0.02761]
[1778880572827,41.61,79107.01,6.4,0.00014,0.0,0.02738]
[1778880577862,41.61,79105.7,6.4,0.00014,0.0,0.02732]
[1778880582897,41.61,79103.01,6.4,0.00014,0.0,0.02719]
[1778880587933,41.61,79094.74,6.4,0.00014,0.0,0.02679]
[1778880593976,41.61,79094.1,6.4,0.00014,0.0,0.02676]
[1778880600029,41.61,79094.09,6.4,0.00014,0.0,0.02676]
[1778880605057,41.61,79093.24,6.4,0.00014,0.0,0.02672]
[1778880610092,41.61,79092.46,6.4,0.00014,0.0,0.02669]
[1778880615127,41.61,79092.5,6.4,0.00014,0.0,0.02669]
[1778880620162,41.61,79092.7,6.4,0.00014,0.0,0.0267]
[1778880625197,41.61,79080.14,6.4,0.00014,0.0,0.02611]
[1778880630232,41.61,79072.98,6.4,0.00013,0.0,0.02578]
[1778880635267,41.61,79068.6,6.4,0.00013,0.0,0.02549]
[1778880640302,41.61,79065.24,6.4,0.00013,0.0,0.02534]
[1778880645337,41.61,79065.41,6.4,0.00013,0.0,0.02535]
[1778880650372,41.61,79074.02,6.4,0.00013,0.0,0.02574]
[1778880655407,41.61,79075.5,6.4,0.00013,0.0,0.02581]
[1778880660443,41.61,79075.45,6.4,0.00013,0.0,0.0258]
[1778880665479,41.61,79075.24,6.4,0.00013,0.0,0.02579]
[1778880670515,41.61,79073.03,6.4,0.00013,0.0,0.02569]
[1778880677563,41.61,79074.35,6.4,0.00013,0.0,0.02575]
[1778880682598,41.61,79075.28,6.4,0.00013,0.0,0.0258]
[1778880687633,41.61,79075.44,6.4,0.00013,0.0,0.0258]
[1778880692668,41.61,79078.0,6.4,0.00013,0.0,0.02583]
[1778880698710,41.61,79077.3,6.4,0.00013,0.0,0.0258]
[1778880705759,41.61,79077.09,6.4,0.00013,0.0,0.02579]
[1778880710794,41.61,79077.37,6.4,0.00013,0.0,0.0258]
[1778880717843,41.61,79079.27,6.4,0.00013,0.0,0.02589]
[1778880722882,41.61,79078.77,6.4,0.00013,0.0,0.02587]
[1778880732948,41.61,79080.53,6.4,0.00013,0.0,0.02595]
[1778880736977,41.61,79081.25,6.4,0.00013,0.0,0.02598]
[1778880737985,41.61,79081.34,6.4,0.00013,0.0,0.02598]
[1778880743019,41.61,79080.39,6.4,0.00013,0.0,0.02594]
[1778880748054,41.61,79081.23,6.4,0.00013,0.0,0.02598]
[1778880753089,41.61,79081.2,6.4,0.00013,0.0,0.02589]
[1778880758127,41.61,79081.28,6.4,0.00013,0.0,0.02589]
[1778880764169,41.61,79081.03,6.4,0.00013,0.0,0.02588]
[1778880766601,41.61,79081.0,6.4,0.00013,0.0,0.02588]
[1778880767425,41.61,79081.82,6.4,0.00013,0.0,0.02592]
[1778880778267,41.61,79081.74,6.4,0.00013,0.0,0.02591]
[1778880783302,41.61,79080.75,6.4,0.00013,0.0,0.02587]
[1778880788337,41.61,79080.8,6.4,0.00013,0.0,0.02587]
[1778880793372,41.61,79080.94,6.4,0.00013,0.0,0.02588]
[1778880801428,41.61,79081.13,6.4,0.00013,0.0,0.02588]
[1778880811498,41.61,79081.5,6.4,0.00013,0.0,0.02581]
[1778880816533,41.61,79081.62,6.4,0.00013,0.0,0.02582]
[1778880821568,41.61,79081.17,6.4,0.00013,0.0,0.0258]
[1778880826603,41.61,79081.16,6.4,0.00013,0.0,0.0258]
[1778880831638,41.61,79081.21,6.4,0.00013,0.0,0.0258]
[1778880836673,41.61,79081.23,6.4,0.00013,0.0,0.0258]
[1778880841708,41.61,79078.25,6.4,0.00013,0.0,0.02566]
[1778880847750,41.61,79066.87,6.4,0.00013,0.0,0.02515]
[1778880852785,41.61,79065.46,6.4,0.00013,0.0,0.02508]
[1778880857820,41.61,79064.54,6.4,0.00013,0.0,0.02504]
[1778880862855,41.61,79078.7,6.4,0.00013,0.0,0.02568]
[1778880867890,41.61,79085.55,6.4,0.00013,0.0,0.026]
[1778880872925,41.61,79088.05,6.4,0.00014,0.0,0.02602]
[1778880877960,41.61,79094.07,6.4,0.00014,0.0,0.0263]
[1778880884003,41.61,79095.0,6.4,0.00014,0.0,0.02635]
[1778880889037,41.61,79095.25,6.4,0.00014,0.0,0.02636]
[1778880895079,41.61,79098.77,6.4,0.00014,0.0,0.02652]
[1778880900115,41.61,79101.36,6.4,0.00014,0.0,0.02665]
[1778880905150,41.61,79100.6,6.4,0.00014,0.0,0.02661]
[1778880914213,41.61,79101.15,6.4,0.00014,0.0,0.02664]
[1778880920256,41.61,79105.59,6.4,0.00014,0.0,0.02685]
[1778880925291,41.61,79105.51,6.4,0.00014,0.0,0.02684]
[1778880931333,41.61,79105.5,6.4,0.00014,0.0,0.02675]
[1778880936368,41.61,79105.3,6.4,0.00014,0.0,0.02674]
[1778880941403,41.61,79098.14,6.4,0.00014,0.0,0.0264]
[1778880946438,41.61,79090.07,6.4,0.00014,0.0,0.02603]
[1778880951473,41.61,79082.66,6.4,0.00013,0.0,0.02569]
[1778880958523,41.61,79079.24,6.4,0.00013,0.0,0.02553]
[1778880965572,41.61,79078.54,6.4,0.00013,0.0,0.0255]
[1778880970607,41.61,79078.73,6.4,0.00013,0.0,0.02551]
[1778880975672,41.61,79080.16,6.4,0.00013,0.0,0.02557]
[1778880982722,41.61,79085.08,6.4,0.00013,0.0,0.0258]
[1778880987757,41.61,79084.84,6.4,0.00013,0.0,0.02579]
[1778880991785,41.61,79109.03,6.4,0.00014,0.0,0.02682]
[1778880996820,41.61,79107.7,6.4,0.00014,0.0,0.02676]
[1778881001856,41.61,79105.79,6.4,0.00014,0.0,0.02667]
[1778881006891,41.61,79106.26,6.4,0.00014,0.0,0.02669]
[1778881011926,41.61,79106.0,6.4,0.00014,0.0,0.02668]
[1778881018975,41.61,79104.81,6.4,0.00014,0.0,0.02662]
[1778881024012,41.61,79104.81,6.4,0.00014,0.0,0.02662]
[1778881027033,41.61,79090.25,6.4,0.00013,0.0,0.02594]
[1778881035089,41.61,79087.89,6.4,0.00013,0.0,0.02584]
[1778881046170,41.61,79087.8,6.4,0.00013,0.0,0.02583]
[1778881054226,41.61,79087.13,6.4,0.00013,0.0,0.02571]
[1778881059261,41.61,79080.23,6.4,0.00013,0.0,0.0254]
[1778881065303,41.61,79074.69,6.4,0.00013,0.0,0.02515]
[1778881070338,41.61,79073.93,6.4,0.00013,0.0,0.02511]
[1778881079401,41.61,79071.96,6.4,0.00013,0.0,0.02502]
[1778881084436,41.61,79063.9,6.4,0.00013,0.0,0.02467]
[1778881089471,41.61,79064.62,6.4,0.00013,0.0,0.0247]
[1778881094506,41.61,79070.43,6.4,0.00013,0.0,0.02496]
[1778881099541,41.61,79072.3,6.4,0.00013,0.0,0.02504]
[1778881105583,41.61,79072.66,6.4,0.00013,0.0,0.02506]
[1778881110618,41.61,79072.67,6.4,0.00013,0.0,0.02506]
[1778881115653,41.61,79072.49,6.4,0.00013,0.0,0.02496]
[1778881121695,41.61,79070.91,6.4,0.00013,0.0,0.02489]
[1778881126730,41.61,79069.55,6.4,0.00013,0.0,0.02483]
[1778881131765,41.61,79068.82,6.4,0.00013,0.0,0.0248]
[1778881139821,41.61,79068.98,6.4,0.00013,0.0,0.0248]
[1778881145863,41.61,79069.15,6.4,0.00013,0.0,0.02481]
[1778881152912,41.61,79069.07,6.4,0.00013,0.0,0.02481]
[1778881157948,41.61,79068.9,6.4,0.00013,0.0,0.0248]
[1778881172047,41.61,79068.86,6.4,0.00013,0.0,0.02471]
[1778881184132,41.61,79069.07,6.4,0.00013,0.0,0.02472]
[1778881191181,41.61,79069.01,6.4,0.00013,0.0,0.02472]
[1778881196217,41.61,79067.09,6.4,0.00013,0.0,0.02463]
[1778881201251,41.61,79065.52,6.4,0.00013,0.0,0.02457]
[1778881207293,41.61,79060.12,6.4,0.00013,0.0,0.02433]
[1778881212328,41.61,79060.19,6.4,0.00013,0.0,0.02433]
[1778881220384,41.61,79060.12,6.4,0.00013,0.0,0.02433]
[1778881225419,41.61,79060.21,6.4,0.00013,0.0,0.02433]
[1778881230454,41.61,79059.9,6.4,0.00013,0.0,0.02432]
[1778881236496,41.61,79059.42,6.4,0.00013,0.0,0.02421]
[1778881241531,41.61,79065.29,6.4,0.00013,0.0,0.02447]
[1778881246567,41.61,79075.29,6.4,0.00013,0.0,0.02491]
[1778881251602,41.61,79075.43,6.4,0.00013,0.0,0.02492]
[1778881256637,41.61,79075.56,6.4,0.00013,0.0,0.02492]
[1778881262679,41.61,79075.83,6.4,0.00013,0.0,0.02493]
[1778881266115,41.61,79075.74,6.4,0.00013,0.0,0.02493]
[1778881267301,41.61,79075.75,6.4,0.00013,0.0,0.02493]
[1778881273756,41.61,79075.9,6.4,0.00013,0.0,0.02494]
[1778881278791,41.61,79076.13,6.4,0.00013,0.0,0.02495]
[1778881283826,41.61,79076.2,6.4,0.00013,0.0,0.02495]
[1778881287552,41.61,79076.73,6.4,0.00013,0.0,0.02497]
[1778881294457,41.61,79076.73,6.4,0.00013,0.0,0.02497]
[1778881300945,41.61,79076.38,6.4,0.00013,0.0,0.02487]
[1778881305980,41.61,79076.85,6.4,0.00013,0.0,0.02489]
[1778881311015,41.61,79089.28,6.4,0.00013,0.0,0.02545]
[1778881316050,41.61,79091.67,6.4,0.00013,0.0,0.02556]
[1778881325113,41.61,79091.41,6.4,0.00013,0.0,0.02555]
[1778881328134,41.61,79076.1,6.4,0.00013,0.0,0.02486]
[1778881333169,41.61,79073.11,6.4,0.00013,0.0,0.02473]
[1778881338204,41.61,79073.2,6.4,0.00013,0.0,0.02473]
[1778881343239,41.61,79074.0,6.4,0.00013,0.0,0.02477]
[1778881348275,41.61,79080.93,6.4,0.00013,0.0,0.02507]
[1778881353310,41.61,79081.82,6.4,0.00013,0.0,0.02503]
[1778881358299,41.61,79081.94,6.4,0.00013,0.0,0.02503]
[1778881364639,41.61,79081.86,6.4,0.00013,0.0,0.02503]
[1778881372443,41.61,79082.53,6.4,0.00013,0.0,0.02506]
[1778881377602,41.61,79082.42,6.4,0.00013,0.0,0.02505]
[1778881378279,41.61,79082.32,6.4,0.00013,0.0,0.02505]
[1778881383520,41.61,79082.25,6.4,0.00013,0.0,0.02505]
[1778881388555,41.61,79080.91,6.4,0.00013,0.0,0.02499]
[1778881393590,41.61,79079.65,6.4,0.00013,0.0,0.02493]
[1778881398625,41.61,79079.53,6.4,0.00013,0.0,0.02492]
[1778881403660,41.61,79079.42,6.4,0.00013,0.0,0.02492]
[1778881410709,41.61,79079.45,6.4,0.00013,0.0,0.02492]
[1778881413730,41.61,79062.31,6.4,0.00012,0.0,0.02408]
[1778881427828,41.61,79060.81,6.4,0.00012,0.0,0.02402]
[1778881432863,41.61,79048.96,6.4,0.00012,0.0,0.02351]
[1778881437898,41.61,79045.89,6.4,0.00012,0.0,0.02338]
[1778881439912,41.61,79074.35,6.4,0.00013,0.0,0.02461]
[1778881444947,41.61,79080.01,6.4,0.00013,0.0,0.02486]
[1778881451996,41.61,79083.22,6.4,0.00013,0.0,0.025]
[1778881457031,41.61,79083.71,6.4,0.00013,0.0,0.02502]
[1778881462066,41.61,79085.24,6.4,0.00013,0.0,0.02509]
[1778881470122,41.61,79085.59,6.4,0.00013,0.0,0.02511]
[1778881475157,41.61,79086.31,6.4,0.00013,0.0,0.02505]
[1778881480192,41.61,79089.95,6.4,0.00013,0.0,0.02522]
[1778881485227,41.61,79086.42,6.4,0.00013,0.0,0.02506]
[1778881490262,41.61,79079.61,6.4,0.00013,0.0,0.02475]
[1778881495297,41.61,79091.44,6.4,0.00013,0.0,0.02528]
[1778881500332,41.61,79099.34,6.4,0.00013,0.0,0.02564]
[1778881505367,41.61,79100.69,6.4,0.00013,0.0,0.0257]
[1778881510402,41.61,79106.57,6.4,0.00014,0.0,0.02597]
[1778881515437,41.61,79109.99,6.4,0.00014,0.0,0.02613]
[1778881520472,41.61,79111.76,6.4,0.00014,0.0,0.02622]
[1778881525507,41.61,79111.99,6.4,0.00014,0.0,0.02623]
[1778881531551,41.61,79112.0,6.4,0.00014,0.0,0.02614]
[1778881536587,41.61,79112.24,6.4,0.00014,0.0,0.02615]
[1778881541622,41.61,79112.86,6.4,0.00014,0.0,0.02618]
[1778881546657,41.61,79104.46,6.4,0.00013,0.0,0.02579]
[1778881551692,41.61,79097.25,6.4,0.00013,0.0,0.02546]
[1778881556728,41.61,79084.86,6.4,0.00013,0.0,0.0249]
[1778881561763,41.61,79082.7,6.4,0.00013,0.0,0.0248]
[1778881566798,41.61,79064.86,6.4,0.00012,0.0,0.02402]
[1778881568812,41.61,79042.81,6.4,0.00012,0.0,0.02309]
[1778881573847,41.61,79037.89,6.4,0.00012,0.0,0.02289]
[1778881576868,41.61,79052.08,6.4,0.00012,0.0,0.02348]
[1778881579889,41.61,79070.43,6.4,0.00013,0.0,0.02426]
[1778881583917,41.61,79056.57,6.4,0.00012,0.0,0.02367]
[1778881588952,41.61,79065.85,6.4,0.00012,0.0,0.02407]
[1778881593987,41.61,79063.79,6.4,0.00012,0.0,0.02389]
[1778881599022,41.61,79056.73,6.4,0.00012,0.0,0.02359]
[1778881604057,41.61,79055.19,6.4,0.00012,0.0,0.02353]
[1778881609092,41.61,79051.88,6.4,0.00012,0.0,0.02339]
[1778881614127,41.61,79056.69,6.4,0.00012,0.0,0.02359]
[1778881619162,41.61,79056.19,6.4,0.00012,0.0,0.02357]
[1778881624198,41.61,79057.09,6.4,0.00012,0.0,0.02361]
[1778881629233,41.61,79057.1,6.4,0.00012,0.0,0.02361]
[1778881634268,41.61,79057.25,6.4,0.00012,0.0,0.02361]
[1778881639303,41.61,79057.28,6.4,0.00012,0.0,0.02361]
[1778881644338,41.61,79057.16,6.4,0.00012,0.0,0.02361]
[1778881649373,41.61,79055.23,6.4,0.00012,0.0,0.02353]
[1778881654408,41.61,79052.68,6.4,0.00012,0.0,0.02334]
[1778881659443,41.61,79050.46,6.4,0.00012,0.0,0.02324]
[1778881664478,41.61,79045.81,6.4,0.00012,0.0,0.02305]
[1778881669513,41.61,79043.74,6.4,0.00012,0.0,0.02296]
[1778881674548,41.61,79043.4,6.4,0.00012,0.0,0.02295]
[1778881679583,41.61,79041.59,6.4,0.00012,0.0,0.02288]
[1778881684619,41.61,79041.44,6.4,0.00012,0.0,0.02287]
[1778881689654,41.61,79041.79,6.4,0.00012,0.0,0.02288]
[1778881694689,41.61,79042.43,6.4,0.00012,0.0,0.02291]
[1778881699724,41.61,79039.91,6.4,0.00012,0.0,0.02281]
[1778881704759,41.61,79034.52,6.4,0.00012,0.0,0.02259]
[1778881710801,41.61,79033.72,6.4,0.00012,0.0,0.02255]
[1778881713822,41.61,79022.05,6.4,0.00011,0.0,0.022]
[1778881718857,41.61,79024.5,6.4,0.00011,0.0,0.0221]
[1778881723892,41.61,79030.61,6.4,0.00012,0.0,0.02235]
[1778881728927,41.61,79025.37,6.4,0.00011,0.0,0.02214]
[1778881733962,41.61,79020.53,6.4,0.00011,0.0,0.02194]
[1778881740010,41.61,79026.05,6.4,0.00011,0.0,0.02216]
[1778881745040,41.61,79032.1,6.4,0.00012,0.0,0.02241]
[1778881750075,41.61,79032.74,6.4,0.00012,0.0,0.02243]
[1778881756117,41.61,79033.81,6.4,0.00012,0.0,0.02248]
[1778881761152,41.61,79031.99,6.4,0.00012,0.0,0.0224]
[1778881766187,41.61,79031.5,6.4,0.00012,0.0,0.02238]
[1778881771231,41.61,79030.45,6.4,0.00011,0.0,0.02226]
[1778881776266,41.61,79029.66,6.4,0.00011,0.0,0.02223]
[1778881781301,41.61,79018.29,6.4,0.00011,0.0,0.02178]
[1778881786336,41.61,79015.36,6.4,0.00011,0.0,0.02166]
[1778881790366,41.61,79029.32,6.4,0.00011,0.0,0.02222]
[1778881795399,41.61,79020.79,6.4,0.00011,0.0,0.02188]
[1778881800434,41.61,79011.13,6.4,0.00011,0.0,0.0215]
[1778881805469,41.61,79008.35,6.4,0.00011,0.0,0.02139]
[1778881810504,41.61,79015.11,6.4,0.00011,0.0,0.02165]
[1778881815539,41.61,79020.21,6.4,0.00011,0.0,0.02185]
[1778881820574,41.61,79025.03,6.4,0.00011,0.0,0.02204]
[1778881825609,41.61,79018.49,6.4,0.00011,0.0,0.02179]
[1778881830647,41.61,79017.79,6.4,0.00011,0.0,0.02176]
[1778881835682,41.61,79012.0,6.4,0.00011,0.0,0.02145]
[1778881840717,41.61,79020.24,6.4,0.00011,0.0,0.02178]
[1778881845752,41.61,79016.04,6.4,0.00011,0.0,0.02161]
[1778881850788,41.61,79026.91,6.4,0.00011,0.0,0.02204]
[1778881855823,41.61,79027.37,6.4,0.00011,0.0,0.02206]
[1778881860858,41.61,79034.74,6.4,0.00012,0.0,0.02235]
[1778881866900,41.61,79035.83,6.4,0.00012,0.0,0.0224]
[1778881871935,41.61,79034.47,6.4,0.00012,0.0,0.02234]
[1778881876970,41.61,79029.09,6.4,0.00011,0.0,0.02213]
[1778881882006,41.61,79028.97,6.4,0.00011,0.0,0.02212]
[1778881887041,41.61,79028.67,6.4,0.00011,0.0,0.02211]
[1778881892076,41.61,79028.43,6.4,0.00011,0.0,0.02202]
[1778881898119,41.61,79032.29,6.4,0.00011,0.0,0.02218]
[1778881903154,41.61,79034.59,6.4,0.00012,0.0,0.02227]
[1778881908190,41.61,79032.03,6.4,0.00011,0.0,0.02217]
[1778881915240,41.61,79031.86,6.4,0.00011,0.0,0.02216]
[1778881923295,41.61,79031.56,6.4,0.00011,0.0,0.02215]
[1778881929337,41.61,79030.2,6.4,0.00011,0.0,0.02209]
[1778881934372,41.61,79023.56,6.4,0.00011,0.0,0.02183]
[1778881939407,41.61,79033.67,6.4,0.00011,0.0,0.02223]
[1778881944442,41.61,79035.85,6.4,0.00012,0.0,0.02232]
[1778881949477,41.61,79037.48,6.4,0.00012,0.0,0.02239]
[1778881955520,41.61,79042.28,6.4,0.00012,0.0,0.0225]
[1778881961561,41.61,79045.14,6.4,0.00012,0.0,0.02262]
[1778881966596,41.61,79045.57,6.4,0.00012,0.0,0.02263]
[1778881972638,41.61,79046.1,6.4,0.00012,0.0,0.02266]
[1778881977673,41.61,79045.59,6.4,0.00012,0.0,0.02263]
[1778881982708,41.61,79045.53,6.4,0.00012,0.0,0.02263]
[1778881987743,41.61,79046.7,6.4,0.00012,0.0,0.02268]
[1778881988598,41.61,79046.7,6.4,0.00012,0.0,0.02268]
[1778881989342,41.61,79046.7,6.4,0.00012,0.0,0.02268]
[1778881997813,41.61,79046.39,6.4,0.00012,0.0,0.02267]
[1778882002848,41.61,79040.45,6.4,0.00012,0.0,0.02243]
[1778882007883,41.61,79039.03,6.4,0.00012,0.0,0.02237]
[1778882012918,41.61,79037.84,6.4,0.00011,0.0,0.02224]
[1778882017953,41.61,79035.48,6.4,0.00011,0.0,0.02215]
[1778882022988,41.61,79035.19,6.4,0.00011,0.0,0.02213]
[1778882028023,41.61,79034.73,6.4,0.00011,0.0,0.02212]
[1778882033058,41.61,79034.14,6.4,0.00011,0.0,0.02209]
[1778882038093,41.61,79043.94,6.4,0.00012,0.0,0.02249]
[1778882043128,41.61,79047.13,6.4,0.00012,0.0,0.02262]
[1778882049170,41.61,79050.06,6.4,0.00012,0.0,0.02274]
[1778882054205,41.61,79050.61,6.4,0.00012,0.0,0.02276]
[1778882059240,41.61,79045.06,6.4,0.00012,0.0,0.02253]
[1778882064275,41.61,79040.57,6.4,0.00012,0.0,0.02235]
[1778882069310,41.61,79032.31,6.4,0.00011,0.0,0.02202]
[1778882074345,41.61,79022.27,6.4,0.00011,0.0,0.02154]
[1778882079380,41.61,79020.06,6.4,0.00011,0.0,0.02146]
[1778882084415,41.61,79018.96,6.4,0.00011,0.0,0.02142]
[1778882089453,41.61,79018.02,6.4,0.00011,0.0,0.02138]
[1778882094488,41.61,79009.87,6.4,0.00011,0.0,0.02107]
[1778882099530,41.61,78996.19,6.4,0.00011,0.0,0.02055]
[1778882104565,41.61,78995.09,6.4,0.00011,0.0,0.02051]
[1778882109600,41.61,78993.74,6.4,0.00011,0.0,0.02046]
[1778882114635,41.61,78989.92,6.4,0.0001,0.0,0.02031]
[1778882119672,41.61,78993.97,6.4,0.00011,0.0,0.02046]
[1778882124707,41.61,78997.23,6.4,0.00011,0.0,0.02059]
[1778882129742,41.61,78997.29,6.4,0.00011,0.0,0.02059]
[1778882134777,41.61,78997.12,6.4,0.00011,0.0,0.02051]
[1778882139812,41.61,78995.62,6.4,0.00011,0.0,0.02045]
[1778882144847,41.61,78992.95,6.4,0.0001,0.0,0.02035]
[1778882149882,41.61,78992.84,6.4,0.0001,0.0,0.02035]
[1778882154917,41.61,78992.54,6.4,0.0001,0.0,0.02034]
[1778882159952,41.61,78992.29,6.4,0.0001,0.0,0.02033]
[1778882164987,41.61,78993.37,6.4,0.0001,0.0,0.02037]
[1778882168012,41.61,79007.15,6.4,0.00011,0.0,0.02089]
[1778882173046,41.61,78998.85,6.4,0.00011,0.0,0.02057]
[1778882178081,41.61,78999.02,6.4,0.00011,0.0,0.02058]
[1778882183116,41.61,78995.05,6.4,0.00011,0.0,0.02043]
[1778882188151,41.61,78993.24,6.4,0.0001,0.0,0.02036]
[1778882193186,41.61,78993.49,6.4,0.0001,0.0,0.0203]
[1778882198221,41.61,78993.2,6.4,0.0001,0.0,0.02029]
[1778882203256,41.61,78990.23,6.4,0.0001,0.0,0.02018]
[1778882208291,41.61,78988.87,6.4,0.0001,0.0,0.02013]
[1778882213326,41.61,78987.98,6.4,0.0001,0.0,0.0201]
[1778882218362,41.61,78987.84,6.4,0.0001,0.0,0.02009]
[1778882223397,41.61,78985.0,6.4,0.0001,0.0,0.01999]
[1778882228432,41.61,78980.84,6.4,0.0001,0.0,0.01984]
[1778882234474,41.61,78975.48,6.4,0.0001,0.0,0.01964]
[1778882239509,41.61,78974.55,6.4,0.0001,0.0,0.01961]
[1778882243443,41.61,78973.34,6.4,0.0001,0.0,0.01957]
[1778882243567,41.61,78946.51,6.4,0.0001,0.0,0.01863]
[1778882244320,41.61,78946.51,6.4,0.0001,0.0,0.01863]
[1778882244559,41.61,78893.09,6.4,9e-05,0.0,0.01688]
[1778882249594,41.61,78908.55,6.4,9e-05,0.0,0.01737]
[1778882253622,41.61,78931.37,6.4,9e-05,0.0,0.01805]
[1778882254629,41.61,78950.97,6.4,0.0001,0.0,0.01871]
[1778882259664,41.61,78946.95,6.4,0.0001,0.0,0.01858]
[1778882260671,41.61,78932.4,6.4,9e-05,0.0,0.01809]
[1778882265707,41.61,78943.15,6.4,9e-05,0.0,0.01845]
[1778882270741,41.61,78942.37,6.4,9e-05,0.0,0.01842]
[1778882275776,41.61,78943.32,6.4,9e-05,0.0,0.01845]
[1778882280811,41.61,78931.35,6.4,9e-05,0.0,0.01805]
[1778882285846,41.61,78932.34,6.4,9e-05,0.0,0.01808]
[1778882290881,41.61,78931.02,6.4,9e-05,0.0,0.01804]
[1778882295916,41.61,78933.89,6.4,9e-05,0.0,0.01813]
[1778882300951,41.61,78931.66,6.4,9e-05,0.0,0.01806]
[1778882305986,41.61,78943.68,6.4,9e-05,0.0,0.01846]
[1778882311021,41.61,78950.53,6.4,0.0001,0.0,0.01863]
[1778882316056,41.61,78953.0,6.4,0.0001,0.0,0.01871]
[1778882321091,41.61,78961.83,6.4,0.0001,0.0,0.01902]
[1778882324112,41.61,78984.54,6.4,0.0001,0.0,0.01983]
[1778882329147,41.61,78983.12,6.4,0.0001,0.0,0.01977]
[1778882334182,41.61,78983.22,6.4,0.0001,0.0,0.01978]
[1778882339217,41.61,78974.99,6.4,0.0001,0.0,0.01948]
[1778882344252,41.61,78971.81,6.4,0.0001,0.0,0.01937]
[1778882349287,41.61,78955.14,6.4,0.0001,0.0,0.01879]
[1778882354322,41.61,78951.46,6.4,0.0001,0.0,0.01866]
[1778882359357,41.61,78950.06,6.4,0.0001,0.0,0.01861]
[1778882364393,41.61,78937.54,6.4,9e-05,0.0,0.01819]
[1778882369428,41.61,78931.96,6.4,9e-05,0.0,0.018]
[1778882374463,41.61,78937.26,6.4,9e-05,0.0,0.01811]
[1778882379498,41.61,78938.19,6.4,9e-05,0.0,0.01814]
[1778882384533,41.61,78938.32,6.4,9e-05,0.0,0.01815]
[1778882389568,41.61,78937.66,6.4,9e-05,0.0,0.01813]
[1778882394603,41.61,78937.05,6.4,9e-05,0.0,0.01811]
[1778882399638,41.61,78937.49,6.4,9e-05,0.0,0.01812]
[1778882404673,41.61,78956.23,6.4,0.0001,0.0,0.01876]
[1778882408701,41.61,78970.9,6.4,0.0001,0.0,0.01927]
[1778882413742,41.61,78973.41,6.4,0.0001,0.0,0.01936]
[1778882417765,41.61,78959.27,6.4,0.0001,0.0,0.01886]
[1778882422800,41.61,78954.11,6.4,0.0001,0.0,0.01868]
[1778882427835,41.61,78947.16,6.4,9e-05,0.0,0.01845]
[1778882432873,41.61,78942.64,6.4,9e-05,0.0,0.01823]
[1778882437908,41.61,78952.09,6.4,9e-05,0.0,0.01855]
[1778882442947,41.61,78952.7,6.4,0.0001,0.0,0.01857]
[1778882447982,41.61,78961.68,6.4,0.0001,0.0,0.01887]
[1778882453017,41.61,78962.82,6.4,0.0001,0.0,0.01891]
[1778882458052,41.61,78963.19,6.4,0.0001,0.0,0.01893]
[1778882463087,41.61,78963.3,6.4,0.0001,0.0,0.01893]
[1778882468122,41.61,78963.13,6.4,0.0001,0.0,0.01892]
[1778882473157,41.61,78977.11,6.4,0.0001,0.0,0.01942]
[1778882478192,41.61,78973.15,6.4,0.0001,0.0,0.01928]
[1778882483227,41.61,78974.69,6.4,0.0001,0.0,0.01933]
[1778882488262,41.61,78989.32,6.4,0.0001,0.0,0.01985]
[1778882489269,41.61,79004.16,6.4,0.00011,0.0,0.0204]
[1778882494305,41.61,79005.26,6.4,0.0001,0.0,0.02037]
[1778882499340,41.61,79005.92,6.4,0.00011,0.0,0.02039]
[1778882504375,41.61,79002.71,6.4,0.0001,0.0,0.02027]
[1778882509410,41.61,78992.94,6.4,0.0001,0.0,0.01991]
[1778882514445,41.61,78989.75,6.4,0.0001,0.0,0.0198]
[1778882519480,41.61,78989.62,6.4,0.0001,0.0,0.01979]
[1778882524515,41.61,78988.21,6.4,0.0001,0.0,0.01974]
[1778882529551,41.61,78989.78,6.4,0.0001,0.0,0.0198]
[1778882534586,41.61,78989.64,6.4,0.0001,0.0,0.01979]
[1778882539621,41.61,79001.21,6.4,0.0001,0.0,0.02022]
[1778882544656,41.61,78988.96,6.4,0.0001,0.0,0.01977]
[1778882545299,41.61,78988.96,6.4,0.0001,0.0,0.01977]
[1778882545813,41.61,78988.96,6.4,0.0001,0.0,0.01977]
[1778882556740,41.61,78991.02,6.4,0.0001,0.0,0.01977]
[1778882561775,41.61,78987.77,6.4,0.0001,0.0,0.01965]
[1778882566815,41.61,78979.67,6.4,0.0001,0.0,0.01936]
[1778882571850,41.61,78982.27,6.4,0.0001,0.0,0.01946]
[1778882576885,41.61,78987.65,6.4,0.0001,0.0,0.01965]
[1778882580914,41.61,78972.71,6.4,0.0001,0.0,0.01912]
[1778882585949,41.61,78978.27,6.4,0.0001,0.0,0.01931]
[1778882590984,41.61,78979.52,6.4,0.0001,0.0,0.01936]
[1778882596019,41.61,78990.08,6.4,0.0001,0.0,0.01974]
[1778882599603,41.61,78989.64,6.4,0.0001,0.0,0.01972]
[1778882600614,41.61,78989.64,6.4,0.0001,0.0,0.01972]
[1778882606089,41.61,78991.7,6.4,0.0001,0.0,0.0198]
[1778882611124,41.61,78990.55,6.4,0.0001,0.0,0.01968]
[1778882616159,41.61,78998.12,6.4,0.0001,0.0,0.01996]
[1778882621194,41.61,78999.74,6.4,0.0001,0.0,0.02002]
[1778882627236,41.61,78998.67,6.4,0.0001,0.0,0.01998]
[1778882632271,41.61,79003.48,6.4,0.0001,0.0,0.02015]
[1778882641334,41.61,79003.69,6.4,0.0001,0.0,0.02016]
[1778882648383,41.61,79003.93,6.4,0.0001,0.0,0.02017]
[1778882654429,41.61,79007.75,6.4,0.0001,0.0,0.02031]
[1778882659464,41.61,79007.62,6.4,0.0001,0.0,0.02031]
[1778882664499,41.61,79005.92,6.4,0.0001,0.0,0.02024]
[1778882669534,41.61,78998.0,6.4,0.0001,0.0,0.01995]
[1778882674569,41.61,78994.23,6.4,0.0001,0.0,0.01974]
[1778882679604,41.61,78998.18,6.4,0.0001,0.0,0.01989]
[1778882684639,41.61,78997.52,6.4,0.0001,0.0,0.01986]
[1778882689674,41.61,78998.97,6.4,0.0001,0.0,0.01991]
[1778882694709,41.61,79011.17,6.4,0.0001,0.0,0.02036]
[1778882699744,41.61,79012.13,6.4,0.00011,0.0,0.0204]
[1778882704630,41.61,79015.99,6.4,0.00011,0.0,0.02054]
[1778882710821,41.61,79017.66,6.4,0.00011,0.0,0.02061]
[1778882715856,41.61,79020.44,6.4,0.00011,0.0,0.02071]
[1778882721898,41.61,79021.2,6.4,0.00011,0.0,0.02074]
[1778882726936,41.61,79018.84,6.4,0.00011,0.0,0.02065]
[1778882731971,41.61,79016.9,6.4,0.00011,0.0,0.0205]
[1778882737006,41.61,79010.41,6.4,0.0001,0.0,0.02026]
[1778882742042,41.61,79010.65,6.4,0.0001,0.0,0.02027]
[1778882747077,41.61,79008.57,6.4,0.0001,0.0,0.02019]
[1778882752112,41.61,79006.71,6.4,0.0001,0.0,0.02012]
[1778882757147,41.61,79007.47,6.4,0.0001,0.0,0.02015]
[1778882762182,41.61,79005.59,6.4,0.0001,0.0,0.02008]
[1778882767217,41.61,79006.64,6.4,0.0001,0.0,0.02012]
[1778882772252,41.61,79007.09,6.4,0.0001,0.0,0.02014]
[1778882777287,41.61,79010.82,6.4,0.0001,0.0,0.02028]
[1778882782322,41.61,79011.12,6.4,0.0001,0.0,0.02029]
[1778882787357,41.61,79015.53,6.4,0.00011,0.0,0.02045]
[1778882792392,41.61,79011.65,6.4,0.0001,0.0,0.02023]
[1778882797427,41.61,79009.64,6.4,0.0001,0.0,0.02016]
[1778882802462,41.61,79007.72,6.4,0.0001,0.0,0.02009]
[1778882807497,41.61,79003.69,6.4,0.0001,0.0,0.01994]
[1778882812532,41.61,79004.62,6.4,0.0001,0.0,0.01997]
[1778882817567,41.61,79004.92,6.4,0.0001,0.0,0.01999]
[1778882822602,41.61,79004.75,6.4,0.0001,0.0,0.01998]
[1778882827637,41.61,79006.59,6.4,0.0001,0.0,0.02005]
[1778882832672,41.61,79008.54,6.4,0.0001,0.0,0.02012]
[1778882837707,41.61,79008.8,6.4,0.0001,0.0,0.02013]
[1778882842793,41.61,79010.79,6.4,0.0001,0.0,0.0202]
[1778882849842,41.61,79011.6,6.4,0.0001,0.0,0.02023]
[1778882854877,41.61,79013.79,6.4,0.0001,0.0,0.02024]
[1778882859912,41.61,79013.53,6.4,0.0001,0.0,0.02023]
[1778882864947,41.61,79012.63,6.4,0.0001,0.0,0.02019]
[1778882870990,41.61,79012.84,6.4,0.0001,0.0,0.0202]
[1778882876030,41.61,79012.22,6.4,0.0001,0.0,0.02018]
[1778882881065,41.61,79012.77,6.4,0.0001,0.0,0.0202]
[1778882886100,41.61,79015.67,6.4,0.0001,0.0,0.02031]
[1778882892142,41.61,79015.61,6.4,0.0001,0.0,0.0203]
[1778882897177,41.61,79015.71,6.4,0.0001,0.0,0.02031]
[1778882904226,41.61,79015.98,6.4,0.0001,0.0,0.02032]
[1778882910268,41.61,79016.34,6.4,0.0001,0.0,0.02033]
[1778882915304,41.61,79016.93,6.4,0.0001,0.0,0.02028]
[1778882920339,41.61,79015.32,6.4,0.0001,0.0,0.02022]
[1778882925374,41.61,79017.58,6.4,0.0001,0.0,0.0203]
[1778882934442,41.61,79016.77,6.4,0.0001,0.0,0.02027]
[1778882939477,41.61,79013.01,6.4,0.0001,0.0,0.02013]
[1778882944512,41.61,79013.15,6.4,0.0001,0.0,0.02014]
[1778882949547,41.61,79008.25,6.4,0.0001,0.0,0.01996]
[1778882954582,41.61,79015.66,6.4,0.0001,0.0,0.02023]
[1778882959617,41.61,79016.73,6.4,0.0001,0.0,0.02027]
[1778882964652,41.61,79017.08,6.4,0.0001,0.0,0.02029]
[1778882969687,41.61,79016.44,6.4,0.0001,0.0,0.02026]
[1778882974722,41.61,79016.68,6.4,0.0001,0.0,0.0202]
[1778882979757,41.61,79016.73,6.4,0.0001,0.0,0.0202]
[1778882984792,41.61,79016.64,6.4,0.0001,0.0,0.02019]
[1778882989827,41.61,79017.24,6.4,0.0001,0.0,0.02022]
[1778882994866,41.61,79016.73,6.4,0.0001,0.0,0.0202]
[1778882999901,41.61,79016.78,6.4,0.0001,0.0,0.0202]
[1778883005943,41.61,79016.39,6.4,0.0001,0.0,0.02019]
[1778883010979,41.61,79016.29,6.4,0.0001,0.0,0.02018]
[1778883017021,41.61,79022.72,6.4,0.00011,0.0,0.02042]
[1778883022058,41.61,79033.94,6.4,0.00011,0.0,0.02084]
[1778883030114,41.61,79035.46,6.4,0.00011,0.0,0.0209]
[1778883035149,41.61,79039.38,6.4,0.00011,0.0,0.02097]
[1778883040184,41.61,79031.75,6.4,0.00011,0.0,0.02068]
[1778883045219,41.61,79032.1,6.4,0.00011,0.0,0.0207]
[1778883050254,41.61,79031.69,6.4,0.00011,0.0,0.02068]
[1778883055291,41.61,79038.02,6.4,0.00011,0.0,0.02092]
[1778883060326,41.61,79037.42,6.4,0.00011,0.0,0.0209]
[1778883065362,41.61,79026.69,6.4,0.00011,0.0,0.02049]
[1778883070398,41.61,79025.85,6.4,0.00011,0.0,0.02046]
[1778883075432,41.61,79026.5,6.4,0.00011,0.0,0.02049]
[1778883080467,41.61,79026.63,6.4,0.00011,0.0,0.02049]
[1778883085502,41.61,79028.39,6.4,0.00011,0.0,0.02056]
[1778883090537,41.61,79036.55,6.4,0.00011,0.0,0.02087]
[1778883095572,41.61,79037.37,6.4,0.00011,0.0,0.02082]
[1778883100607,41.61,79036.31,6.4,0.00011,0.0,0.02078]
[1778883105642,41.61,79036.02,6.4,0.00011,0.0,0.02077]
[1778883111684,41.61,79035.85,6.4,0.00011,0.0,0.02076]
[1778883117735,41.61,79036.02,6.4,0.00011,0.0,0.02077]
[1778883122770,41.61,79036.31,6.4,0.00011,0.0,0.02078]
[1778883127805,41.61,79038.19,6.4,0.00011,0.0,0.02085]
[1778883132840,41.61,79040.79,6.4,0.00011,0.0,0.02095]
[1778883137875,41.61,79055.12,6.4,0.00011,0.0,0.02151]
[1778883142910,41.61,79052.66,6.4,0.00011,0.0,0.02141]
[1778883148952,41.61,79052.61,6.4,0.00011,0.0,0.02141]
[1778883153987,41.61,79053.28,6.4,0.00011,0.0,0.02136]
[1778883159022,41.61,79054.0,6.4,0.00011,0.0,0.02138]
[1778883167078,41.61,79054.63,6.4,0.00011,0.0,0.02141]
[1778883172113,41.61,79055.14,6.4,0.00011,0.0,0.02143]
[1778883177152,41.61,79050.8,6.4,0.00011,0.0,0.02126]
[1778883182187,41.61,79045.51,6.4,0.00011,0.0,0.02106]
[1778883187223,41.61,79043.44,6.4,0.00011,0.0,0.02098]
[1778883192258,41.61,79043.91,6.4,0.00011,0.0,0.02099]
[1778883197293,41.61,79038.15,6.4,0.00011,0.0,0.02077]
[1778883203335,41.61,79038.27,6.4,0.00011,0.0,0.02078]
[1778883209381,41.61,79038.29,6.4,0.00011,0.0,0.02078]
[1778883210603,41.61,79038.29,6.4,0.00011,0.0,0.02078]
[1778883211584,41.61,79038.29,6.4,0.00011,0.0,0.02078]
[1778883217437,41.61,79037.42,6.4,0.00011,0.0,0.02067]
[1778883223479,41.61,79037.57,6.4,0.00011,0.0,0.02068]
[1778883228514,41.61,79036.76,6.4,0.00011,0.0,0.02065]
[1778883233549,41.61,79037.41,6.4,0.00011,0.0,0.02067]
[1778883238585,41.61,79038.38,6.4,0.00011,0.0,0.02071]
[1778883246641,41.61,79037.77,6.4,0.00011,0.0,0.02068]
[1778883251676,41.61,79037.84,6.4,0.00011,0.0,0.02069]
[1778883256711,41.61,79037.84,6.4,0.00011,0.0,0.02069]
[1778883261747,41.61,79039.97,6.4,0.00011,0.0,0.02077]
[1778883266782,41.61,79039.03,6.4,0.00011,0.0,0.02073]
[1778883272824,41.61,79036.72,6.4,0.00011,0.0,0.02057]
[1778883277859,41.61,79029.69,6.4,0.0001,0.0,0.02031]
[1778883282896,41.61,79023.92,6.4,0.0001,0.0,0.02009]
[1778883287932,41.61,79027.35,6.4,0.0001,0.0,0.02022]
[1778883292966,41.61,79027.21,6.4,0.0001,0.0,0.02022]
[1778883298001,41.61,79027.5,6.4,0.0001,0.0,0.02023]
[1778883303038,41.61,79027.44,6.4,0.0001,0.0,0.02022]
[1778883308073,41.61,79032.84,6.4,0.00011,0.0,0.02042]
[1778883313108,41.61,79031.6,6.4,0.00011,0.0,0.02038]
[1778883318143,41.61,79027.66,6.4,0.0001,0.0,0.02023]
[1778883323179,41.61,79024.27,6.4,0.0001,0.0,0.02011]
[1778883328214,41.61,79017.35,6.4,0.0001,0.0,0.01985]
[1778883333249,41.61,79017.73,6.4,0.0001,0.0,0.01979]
[1778883338284,41.61,79016.76,6.4,0.0001,0.0,0.01976]
[1778883343319,41.61,79016.99,6.4,0.0001,0.0,0.01977]
[1778883348354,41.61,79014.98,6.4,0.0001,0.0,0.0197]
[1778883354396,41.61,79020.37,6.4,0.0001,0.0,0.01989]
[1778883359431,41.61,79020.66,6.4,0.0001,0.0,0.0199]
[1778883364466,41.61,79024.19,6.4,0.0001,0.0,0.02003]
[1778883369501,41.61,79024.41,6.4,0.0001,0.0,0.02004]
[1778883374536,41.61,79023.61,6.4,0.0001,0.0,0.02001]
[1778883379571,41.61,79023.42,6.4,0.0001,0.0,0.02]
[1778883384606,41.61,79023.78,6.4,0.0001,0.0,0.02002]
[1778883389641,41.61,79018.31,6.4,0.0001,0.0,0.01982]
[1778883394676,41.61,79016.94,6.4,0.0001,0.0,0.01969]
[1778883400719,41.61,79012.12,6.4,0.0001,0.0,0.01952]
[1778883408776,41.61,79010.43,6.4,0.0001,0.0,0.01946]
[1778883414818,41.61,79010.86,6.4,0.0001,0.0,0.01948]
[1778883420860,41.61,79010.92,6.4,0.0001,0.0,0.01948]
[1778883425897,41.61,79013.78,6.4,0.0001,0.0,0.01958]
[1778883432946,41.61,79012.87,6.4,0.0001,0.0,0.01955]
[1778883437981,41.61,79012.36,6.4,0.0001,0.0,0.01953]
[1778883443016,41.61,79011.35,6.4,0.0001,0.0,0.01949]
[1778883448051,41.61,79013.08,6.4,0.0001,0.0,0.01955]
[1778883454093,41.61,79013.09,6.4,0.0001,0.0,0.01948]
[1778883460135,41.61,79016.63,6.4,0.0001,0.0,0.01961]
[1778883465170,41.61,79017.88,6.4,0.0001,0.0,0.01966]
[1778883470205,41.61,79020.38,6.4,0.0001,0.0,0.01975]
[1778883475240,41.61,79019.32,6.4,0.0001,0.0,0.01971]
[1778883480275,41.61,79018.82,6.4,0.0001,0.0,0.01969]
[1778883485310,41.61,79020.98,6.4,0.0001,0.0,0.01977]
[1778883490345,41.61,79028.19,6.4,0.0001,0.0,0.02003]
[1778883495380,41.61,79028.37,6.4,0.0001,0.0,0.02004]
[1778883500415,41.61,79027.84,6.4,0.0001,0.0,0.02002]
[1778883505450,41.61,79033.56,6.4,0.0001,0.0,0.02023]
[1778883510485,41.61,79032.79,6.4,0.0001,0.0,0.0202]
[1778883516527,41.61,79032.21,6.4,0.0001,0.0,0.0201]
[1778883521562,41.61,79033.2,6.4,0.0001,0.0,0.02014]
[1778883526601,41.61,79033.12,6.4,0.0001,0.0,0.02014]
[1778883531636,41.61,79032.93,6.4,0.0001,0.0,0.02013]
[1778883536671,41.61,79027.24,6.4,0.0001,0.0,0.01992]
[1778883541708,41.61,79022.46,6.4,0.0001,0.0,0.01975]
[1778883546741,41.61,79022.44,6.4,0.0001,0.0,0.01975]
[1778883551776,41.61,79022.05,6.4,0.0001,0.0,0.01973]
[1778883556812,41.61,79022.67,6.4,0.0001,0.0,0.01976]
[1778883561847,41.61,79022.23,6.4,0.0001,0.0,0.01974]
[1778883566882,41.61,79019.92,6.4,0.0001,0.0,0.01966]
[1778883571917,41.61,79014.86,6.4,0.0001,0.0,0.0194]
[1778883577959,41.61,79013.98,6.4,0.0001,0.0,0.01937]
[1778883582994,41.61,79012.99,6.4,0.0001,0.0,0.01934]
[1778883588029,41.61,79011.46,6.4,0.0001,0.0,0.01928]
[1778883593064,41.61,79010.05,6.4,0.0001,0.0,0.01923]
[1778883598099,41.61,79009.92,6.4,0.0001,0.0,0.01923]
[1778883605157,41.61,79010.17,6.4,0.0001,0.0,0.01924]
[1778883610192,41.61,79009.9,6.4,0.0001,0.0,0.01923]
[1778883615227,41.61,79007.54,6.4,0.0001,0.0,0.01914]
[1778883620262,41.61,79007.93,6.4,0.0001,0.0,0.01916]
[1778883626304,41.61,79006.51,6.4,0.0001,0.0,0.01911]
[1778883631339,41.61,78996.9,6.4,0.0001,0.0,0.0187]
[1778883636374,41.61,78993.97,6.4,0.0001,0.0,0.0186]
[1778883641409,41.61,78982.64,6.4,9e-05,0.0,0.01822]
[1778883644430,41.61,78966.67,6.4,9e-05,0.0,0.01769]
[1778883649465,41.61,78979.15,6.4,9e-05,0.0,0.0181]
[1778883654500,41.61,78985.11,6.4,9e-05,0.0,0.0183]
[1778883660543,41.61,78984.52,6.4,9e-05,0.0,0.01828]
[1778883669606,41.61,78985.6,6.4,9e-05,0.0,0.01832]
[1778883674641,41.61,78986.9,6.4,9e-05,0.0,0.01836]
[1778883679676,41.61,78986.39,6.4,9e-05,0.0,0.01834]
[1778883684711,41.61,78986.3,6.4,9e-05,0.0,0.01834]
[1778883689746,41.61,78994.24,6.4,0.0001,0.0,0.01861]
[1778883694781,41.61,78995.31,6.4,0.0001,0.0,0.01858]
[1778883701830,41.61,78995.07,6.4,0.0001,0.0,0.01857]
[1778883706865,41.61,78994.71,6.4,0.0001,0.0,0.01856]
[1778883711900,41.61,78995.83,6.4,0.0001,0.0,0.0186]
[1778883717943,41.61,78995.46,6.4,0.0001,0.0,0.01858]
[1778883721971,41.61,79009.69,6.4,0.0001,0.0,0.01908]
[1778883727008,41.61,79020.53,6.4,0.0001,0.0,0.01946]
[1778883732043,41.61,79023.71,6.4,0.0001,0.0,0.01958]
[1778883737078,41.61,79027.32,6.4,0.0001,0.0,0.01971]
[1778883742113,41.61,79027.35,6.4,0.0001,0.0,0.01971]
[1778883747148,41.61,79031.25,6.4,0.0001,0.0,0.01985]
[1778883752183,41.61,79032.6,6.4,0.0001,0.0,0.01982]
[1778883757218,41.61,79032.73,6.4,0.0001,0.0,0.01983]
[1778883762253,41.61,79032.19,6.4,0.0001,0.0,0.01981]
[1778883767288,41.61,79032.62,6.4,0.0001,0.0,0.01982]
[1778883772323,41.61,79033.31,6.4,0.0001,0.0,0.01985]
[1778883779372,41.61,79033.2,6.4,0.0001,0.0,0.01985]
[1778883784407,41.61,79034.59,6.4,0.0001,0.0,0.0199]
[1778883789442,41.61,79030.28,6.4,0.0001,0.0,0.01974]
[1778883794477,41.61,79030.63,6.4,0.0001,0.0,0.01975]
[1778883800520,41.61,79032.89,6.4,0.0001,0.0,0.01983]
[1778883805554,41.61,79033.13,6.4,0.0001,0.0,0.01984]
[1778883811596,41.61,79033.32,6.4,0.0001,0.0,0.01978]
[1778883816631,41.61,79035.17,6.4,0.0001,0.0,0.01984]
[1778883821603,41.61,79034.21,6.4,0.0001,0.0,0.01981]
[1778883822614,41.61,79034.59,6.4,0.0001,0.0,0.01982]
[1778883827709,41.61,79035.68,6.4,0.0001,0.0,0.01986]
[1778883832744,41.61,79035.69,6.4,0.0001,0.0,0.01986]
[1778883837779,41.61,79041.42,6.4,0.0001,0.0,0.02007]
[1778883843821,41.61,79041.02,6.4,0.0001,0.0,0.02006]
[1778883848856,41.61,79043.24,6.4,0.0001,0.0,0.02014]
[1778883853891,41.61,79044.54,6.4,0.0001,0.0,0.02019]
[1778883858926,41.61,79044.2,6.4,0.0001,0.0,0.02018]
[1778883863961,41.61,79044.75,6.4,0.0001,0.0,0.0202]
[1778883868996,41.61,79049.91,6.4,0.00011,0.0,0.02039]
[1778883874031,41.61,79049.67,6.4,0.00011,0.0,0.0203]
[1778883879066,41.61,79050.09,6.4,0.00011,0.0,0.02032]
[1778883884101,41.61,79050.87,6.4,0.00011,0.0,0.02035]
[1778883889136,41.61,79050.6,6.4,0.00011,0.0,0.02034]
[1778883894171,41.61,79046.29,6.4,0.0001,0.0,0.02018]
[1778883899206,41.61,79045.87,6.4,0.0001,0.0,0.02016]
[1778883905248,41.61,79045.02,6.4,0.0001,0.0,0.02013]
[1778883910284,41.61,79045.9,6.4,0.0001,0.0,0.02016]
[1778883915320,41.61,79045.69,6.4,0.0001,0.0,0.02016]
[1778883920355,41.61,79045.08,6.4,0.0001,0.0,0.02013]
[1778883921362,41.61,79030.25,6.4,0.0001,0.0,0.01959]
[1778883926397,41.61,79033.81,6.4,0.0001,0.0,0.01972]
[1778883931432,41.61,79033.82,6.4,0.0001,0.0,0.01965]
[1778883936467,41.61,79030.73,6.4,0.0001,0.0,0.01954]
[1778883941502,41.61,79031.09,6.4,0.0001,0.0,0.01955]
[1778883946537,41.61,79031.5,6.4,0.0001,0.0,0.01957]
[1778883953586,41.61,79032.14,6.4,0.0001,0.0,0.01959]
[1778883958621,41.61,79028.87,6.4,0.0001,0.0,0.01947]
[1778883963656,41.61,79028.62,6.4,0.0001,0.0,0.01946]
[1778883968692,41.61,79026.33,6.4,0.0001,0.0,0.01938]
[1778883973726,41.61,79026.46,6.4,0.0001,0.0,0.01939]
[1778883978761,41.61,79033.15,6.4,0.0001,0.0,0.01963]
[1778883985810,41.61,79032.94,6.4,0.0001,0.0,0.01962]
[1778883991852,41.61,79033.69,6.4,0.0001,0.0,0.01957]
[1778883996887,41.61,79028.36,6.4,0.0001,0.0,0.01938]
[1778884001922,41.61,79028.1,6.4,0.0001,0.0,0.01937]
[1778884006957,41.61,79028.21,6.4,0.0001,0.0,0.01938]
[1778884011993,41.61,79025.59,6.4,0.0001,0.0,0.01928]
[1778884017028,41.61,79025.84,6.4,0.0001,0.0,0.01929]
[1778884022063,41.61,79026.02,6.4,0.0001,0.0,0.0193]
[1778884027098,41.61,79026.37,6.4,0.0001,0.0,0.01931]
[1778884033140,41.61,79026.5,6.4,0.0001,0.0,0.01932]
[1778884038175,41.61,79026.08,6.4,0.0001,0.0,0.0193]
[1778884043210,41.61,79027.71,6.4,0.0001,0.0,0.01936]
[1778884048246,41.61,79028.1,6.4,0.0001,0.0,0.01937]
[1778884053281,41.61,79027.45,6.4,0.0001,0.0,0.01928]
[1778884058317,41.61,79027.11,6.4,0.0001,0.0,0.01927]
[1778884066373,41.61,79026.98,6.4,0.0001,0.0,0.01926]
[1778884072415,41.61,79026.91,6.4,0.0001,0.0,0.01926]
[1778884077450,41.61,79026.62,6.4,0.0001,0.0,0.01925]
[1778884082485,41.61,79017.22,6.4,0.0001,0.0,0.01892]
[1778884087520,41.61,79015.79,6.4,0.0001,0.0,0.01887]
[1778884092556,41.61,79013.66,6.4,0.0001,0.0,0.01879]
[1778884098598,41.61,79010.12,6.4,0.0001,0.0,0.01867]
[1778884106654,41.61,79008.1,6.4,0.0001,0.0,0.0186]
[1778884111689,41.61,79008.88,6.4,0.0001,0.0,0.01856]
[1778884118738,41.61,79007.22,6.4,0.0001,0.0,0.0185]
[1778884128808,41.61,79007.22,6.4,0.0001,0.0,0.0185]
[1778884134850,41.61,79009.11,6.4,0.0001,0.0,0.01857]
[1778884140892,41.61,79009.43,6.4,0.0001,0.0,0.01858]
[1778884145931,41.61,79016.32,6.4,0.0001,0.0,0.01882]
[1778884150966,41.61,79017.46,6.4,0.0001,0.0,0.01886]
[1778884156001,41.61,79012.69,6.4,0.0001,0.0,0.01869]
[1778884161036,41.61,79010.96,6.4,0.0001,0.0,0.01863]
[1778884166071,41.61,79019.95,6.4,0.0001,0.0,0.01894]
[1778884171106,41.61,79033.08,6.4,0.0001,0.0,0.01933]
[1778884176141,41.61,79035.27,6.4,0.0001,0.0,0.01941]
[1778884181176,41.61,79036.93,6.4,0.0001,0.0,0.01947]
[1778884186211,41.61,79035.12,6.4,0.0001,0.0,0.01941]
[1778884191246,41.61,79037.57,6.4,0.0001,0.0,0.01949]
[1778884196281,41.61,79038.42,6.4,0.0001,0.0,0.01953]
[1778884200579,41.61,79052.53,6.4,0.0001,0.0,0.02004]
[1778884206351,41.61,79056.52,6.4,0.0001,0.0,0.02019]
[1778884212394,41.61,79057.38,6.4,0.0001,0.0,0.02022]
[1778884217429,41.61,79066.86,6.4,0.00011,0.0,0.02057]
[1778884224478,41.61,79069.05,6.4,0.00011,0.0,0.02065]
[1778884229513,41.61,79069.04,6.4,0.00011,0.0,0.02065]
[1778884236563,41.61,79068.85,6.4,0.00011,0.0,0.02057]
[1778884242605,41.61,79068.67,6.4,0.00011,0.0,0.02056]
[1778884247640,41.61,79073.49,6.4,0.00011,0.0,0.02075]
[1778884252675,41.61,79069.15,6.4,0.00011,0.0,0.02058]
[1778884257710,41.61,79069.24,6.4,0.00011,0.0,0.02059]
[1778884262746,41.61,79077.4,6.4,0.00011,0.0,0.0209]
[1778884267780,41.61,79077.99,6.4,0.00011,0.0,0.02092]
[1778884273822,41.61,79079.95,6.4,0.00011,0.0,0.02099]
[1778884278857,41.61,79082.17,6.4,0.00011,0.0,0.02108]
[1778884283892,41.61,79084.65,6.4,0.00011,0.0,0.02117]
[1778884288927,41.61,79085.24,6.4,0.00011,0.0,0.0212]
[1778884293962,41.61,79083.62,6.4,0.00011,0.0,0.02106]
[1778884298998,41.61,79084.04,6.4,0.00011,0.0,0.02107]
[1778884304034,41.61,79083.7,6.4,0.00011,0.0,0.02106]
[1778884308062,41.61,79065.02,6.4,0.00011,0.0,0.02035]
[1778884313097,41.61,79064.37,6.4,0.00011,0.0,0.02033]
[1778884319139,41.61,79065.55,6.4,0.00011,0.0,0.02037]
[1778884327195,41.61,79064.8,6.4,0.00011,0.0,0.02034]
[1778884333238,41.61,79065.59,6.4,0.00011,0.0,0.02037]
[1778884339280,41.61,79066.13,6.4,0.00011,0.0,0.02039]
[1778884344315,41.61,79065.79,6.4,0.00011,0.0,0.02038]
[1778884349350,41.61,79065.96,6.4,0.00011,0.0,0.02039]
[1778884354385,41.61,79066.1,6.4,0.00011,0.0,0.02032]
[1778884359343,41.61,79066.72,6.4,0.00011,0.0,0.02034]
[1778884359658,41.61,79066.72,6.4,0.00011,0.0,0.02034]
[1778884365462,41.61,79069.63,6.4,0.00011,0.0,0.02045]
[1778884370497,41.61,79070.05,6.4,0.00011,0.0,0.02046]
[1778884376539,41.61,79069.85,6.4,0.00011,0.0,0.02046]
[1778884381574,41.61,79070.44,6.4,0.00011,0.0,0.02048]
[1778884386609,41.61,79070.96,6.4,0.00011,0.0,0.0205]
[1778884391644,41.61,79069.09,6.4,0.00011,0.0,0.02043]
[1778884396679,41.61,79068.87,6.4,0.00011,0.0,0.02042]
[1778884401714,41.61,79068.88,6.4,0.00011,0.0,0.02042]
[1778884406751,41.61,79061.83,6.4,0.0001,0.0,0.02016]
[1778884411786,41.61,79059.23,6.4,0.0001,0.0,0.01999]
[1778884416821,41.61,79059.88,6.4,0.0001,0.0,0.02001]
[1778884421860,41.61,79059.67,6.4,0.0001,0.0,0.02]
[1778884426895,41.61,79060.09,6.4,0.0001,0.0,0.02002]
[1778884432602,41.61,79060.27,6.4,0.0001,0.0,0.02003]
[1778884433614,41.61,79060.27,6.4,0.0001,0.0,0.02003]
[1778884438979,41.61,79054.1,6.4,0.0001,0.0,0.0198]
[1778884444014,41.61,79053.82,6.4,0.0001,0.0,0.01979]
[1778884449049,41.61,79042.05,6.4,0.0001,0.0,0.01937]
[1778884454084,41.61,79041.0,6.4,0.0001,0.0,0.01933]
[1778884460126,41.61,79037.25,6.4,0.0001,0.0,0.0192]
[1778884465161,41.61,79029.2,6.4,0.0001,0.0,0.01891]
[1778884470196,41.61,79022.96,6.4,0.0001,0.0,0.0187]
[1778884475231,41.61,79023.16,6.4,0.0001,0.0,0.01863]
[1778884480266,41.61,79021.97,6.4,0.0001,0.0,0.01859]
[1778884485302,41.61,79029.09,6.4,0.0001,0.0,0.01884]
[1778884490337,41.61,79028.9,6.4,0.0001,0.0,0.01883]
[1778884495372,41.61,79041.13,6.4,0.0001,0.0,0.01926]
[1778884500407,41.61,79054.98,6.4,0.0001,0.0,0.01976]
[1778884505442,41.61,79051.03,6.4,0.0001,0.0,0.01962]
[1778884510477,41.61,79046.85,6.4,0.0001,0.0,0.01947]
[1778884516522,41.61,79046.39,6.4,0.0001,0.0,0.01945]
[1778884521557,41.61,79044.54,6.4,0.0001,0.0,0.01938]
[1778884528607,41.61,79043.43,6.4,0.0001,0.0,0.01934]
[1778884533643,41.61,79035.46,6.4,0.0001,0.0,0.01899]
[1778884538678,41.61,79035.61,6.4,0.0001,0.0,0.019]
[1778884548748,41.61,79035.34,6.4,0.0001,0.0,0.01899]
[1778884553783,41.61,79034.9,6.4,0.0001,0.0,0.01897]
[1778884558818,41.61,79033.81,6.4,0.0001,0.0,0.01893]
[1778884563853,41.61,79034.01,6.4,0.0001,0.0,0.01894]
[1778884568888,41.61,79034.58,6.4,0.0001,0.0,0.01896]
[1778884573923,41.61,79034.69,6.4,0.0001,0.0,0.01896]
[1778884578958,41.61,79034.68,6.4,0.0001,0.0,0.01896]
[1778884586007,41.61,79034.64,6.4,0.0001,0.0,0.01896]
[1778884591044,41.61,79042.6,6.4,0.0001,0.0,0.01917]
[1778884596079,41.61,79040.74,6.4,0.0001,0.0,0.0191]
[1778884601114,41.61,79042.8,6.4,0.0001,0.0,0.01918]
[1778884606149,41.61,79042.38,6.4,0.0001,0.0,0.01916]
[1778884611184,41.61,79042.46,6.4,0.0001,0.0,0.01917]
[1778884617226,41.61,79042.38,6.4,0.0001,0.0,0.01916]
[1778884622261,41.61,79042.31,6.4,0.0001,0.0,0.01916]
[1778884624275,41.61,79056.18,6.4,0.0001,0.0,0.01966]
[1778884629310,41.61,79057.43,6.4,0.0001,0.0,0.0197]
[1778884634345,41.61,79057.62,6.4,0.0001,0.0,0.01971]
[1778884642404,41.61,79057.83,6.4,0.0001,0.0,0.01972]
[1778884647439,41.61,79058.6,6.4,0.0001,0.0,0.01974]
[1778884652474,41.61,79058.64,6.4,0.0001,0.0,0.01967]
[1778884657509,41.61,79051.64,6.4,0.0001,0.0,0.01942]
[1778884662544,41.61,79053.94,6.4,0.0001,0.0,0.0195]
[1778884667579,41.61,79066.82,6.4,0.0001,0.0,0.01997]
[1778884672614,41.61,79070.58,6.4,0.0001,0.0,0.02011]
[1778884677651,41.61,79075.25,6.4,0.00011,0.0,0.02028]
[1778884682686,41.61,79075.87,6.4,0.00011,0.0,0.02031]
[1778884687721,41.61,79076.49,6.4,0.00011,0.0,0.02033]
[1778884692756,41.61,79076.14,6.4,0.00011,0.0,0.02032]
[1778884697791,41.61,79076.07,6.4,0.00011,0.0,0.02031]
[1778884702826,41.61,79076.33,6.4,0.00011,0.0,0.02032]
[1778884707861,41.61,79076.01,6.4,0.00011,0.0,0.02031]
[1778884712896,41.61,79081.86,6.4,0.00011,0.0,0.02045]
[1778884717931,41.61,79091.45,6.4,0.00011,0.0,0.02082]
[1778884722966,41.61,79093.04,6.4,0.00011,0.0,0.02088]
[1778884728004,41.61,79092.0,6.4,0.00011,0.0,0.02084]
[1778884733037,41.61,79092.94,6.4,0.00011,0.0,0.02087]
[1778884739079,41.61,79093.97,6.4,0.00011,0.0,0.02091]
[1778884744114,41.61,79093.92,6.4,0.00011,0.0,0.02091]
[1778884749149,41.61,79094.04,6.4,0.00011,0.0,0.02092]
[1778884755192,41.61,79094.17,6.4,0.00011,0.0,0.02092]
[1778884764255,41.61,79094.12,6.4,0.00011,0.0,0.02092]
[1778884769290,41.61,79093.42,6.4,0.00011,0.0,0.02089]
[1778884774325,41.61,79093.04,6.4,0.00011,0.0,0.0208]
[1778884779360,41.61,79093.25,6.4,0.00011,0.0,0.02081]
[1778884784396,41.61,79094.07,6.4,0.00011,0.0,0.02084]
[1778884791444,41.61,79093.57,6.4,0.00011,0.0,0.02082]
[1778884796479,41.61,79086.42,6.4,0.00011,0.0,0.02055]
[1778884801514,41.61,79073.38,6.4,0.0001,0.0,0.02006]
[1778884806549,41.61,79063.55,6.4,0.0001,0.0,0.0197]
[1778884811584,41.61,79060.67,6.4,0.0001,0.0,0.0196]
[1778884816620,41.61,79062.12,6.4,0.0001,0.0,0.01965]
[1778884821655,41.61,79075.86,6.4,0.0001,0.0,0.02016]
[1778884826690,41.61,79081.61,6.4,0.00011,0.0,0.02037]
[1778884831725,41.61,79082.24,6.4,0.00011,0.0,0.02032]
[1778884836760,41.61,79082.64,6.4,0.00011,0.0,0.02033]
[1778884841795,41.61,79082.11,6.4,0.00011,0.0,0.02031]
[1778884851865,41.61,79082.29,6.4,0.00011,0.0,0.02032]
[1778884856900,41.61,79079.46,6.4,0.00011,0.0,0.02021]
[1778884861935,41.61,79080.2,6.4,0.00011,0.0,0.02024]
[1778884866970,41.61,79080.25,6.4,0.00011,0.0,0.02024]
[1778884872007,41.61,79080.28,6.4,0.00011,0.0,0.02024]
[1778884877042,41.61,79080.23,6.4,0.00011,0.0,0.02024]
[1778884882077,41.61,79077.7,6.4,0.0001,0.0,0.02015]
[1778884889126,41.61,79076.92,6.4,0.0001,0.0,0.02012]
[1778884901210,41.61,79076.86,6.4,0.0001,0.0,0.02004]
[1778884906245,41.61,79076.82,6.4,0.0001,0.0,0.02004]
[1778884911280,41.61,79076.86,6.4,0.0001,0.0,0.02004]
[1778884918330,41.61,79077.23,6.4,0.0001,0.0,0.02006]
[1778884923364,41.61,79079.09,6.4,0.0001,0.0,0.02013]
[1778884929408,41.61,79077.74,6.4,0.0001,0.0,0.02008]
[1778884936457,41.61,79076.04,6.4,0.0001,0.0,0.02001]
[1778884941492,41.61,79077.49,6.4,0.0001,0.0,0.02007]
[1778884946527,41.61,79078.04,6.4,0.0001,0.0,0.02009]
[1778884951565,41.61,79083.07,6.4,0.0001,0.0,0.0202]
[1778884956607,41.61,79082.91,6.4,0.0001,0.0,0.02019]
[1778884965668,41.61,79082.81,6.4,0.0001,0.0,0.02019]
[1778884970704,41.61,79082.21,6.4,0.0001,0.0,0.02017]
[1778884975739,41.61,79082.18,6.4,0.0001,0.0,0.02017]
[1778884980775,41.61,79082.21,6.4,0.0001,0.0,0.02017]
[1778884985810,41.61,79082.15,6.4,0.0001,0.0,0.02016]
[1778884990845,41.61,79082.23,6.4,0.0001,0.0,0.02017]
[1778884999908,41.61,79082.86,6.4,0.0001,0.0,0.02019]
[1778885004943,41.61,79082.55,6.4,0.0001,0.0,0.02018]
[1778885011265,41.61,79082.97,6.4,0.0001,0.0,0.02019]
[1778885014006,41.61,79100.43,6.4,0.00011,0.0,0.02078]
[1778885018007,41.61,79101.45,6.4,0.00011,0.0,0.02082]
[1778885023069,41.61,79101.76,6.4,0.00011,0.0,0.02083]
[1778885029111,41.61,79102.83,6.4,0.00011,0.0,0.02087]
[1778885034146,41.61,79106.39,6.4,0.00011,0.0,0.021]
[1778885039181,41.61,79111.58,6.4,0.00011,0.0,0.02121]
[1778885043603,41.61,79111.51,6.4,0.00011,0.0,0.0212]
[1778885044612,41.61,79111.68,6.4,0.00011,0.0,0.02121]
[1778885050258,41.61,79111.71,6.4,0.00011,0.0,0.02121]
[1778885055293,41.61,79111.57,6.4,0.00011,0.0,0.02121]
[1778885061335,41.61,79111.84,6.4,0.00011,0.0,0.02122]
[1778885066370,41.61,79111.81,6.4,0.00011,0.0,0.02121]
[1778885071405,41.61,79109.47,6.4,0.00011,0.0,0.02105]
[1778885076440,41.61,79098.61,6.4,0.00011,0.0,0.02063]
[1778885081475,41.61,79098.5,6.4,0.00011,0.0,0.02063]
[1778885088524,41.61,79097.95,6.4,0.00011,0.0,0.02061]
[1778885093559,41.61,79090.06,6.4,0.00011,0.0,0.02031]
[1778885098594,41.61,79089.75,6.4,0.00011,0.0,0.0203]
[1778885104636,41.61,79088.15,6.4,0.00011,0.0,0.02024]
[1778885111685,41.61,79087.38,6.4,0.00011,0.0,0.02021]
[1778885116720,41.61,79087.33,6.4,0.00011,0.0,0.02021]
[1778885121755,41.61,79093.8,6.4,0.00011,0.0,0.02045]
[1778885126792,41.61,79095.98,6.4,0.00011,0.0,0.02053]
[1778885131827,41.61,79095.95,6.4,0.00011,0.0,0.02045]
[1778885136862,41.61,79094.69,6.4,0.00011,0.0,0.02041]
[1778885141897,41.61,79096.61,6.4,0.00011,0.0,0.02048]
[1778885146932,41.61,79096.47,6.4,0.00011,0.0,0.02047]
[1778885151967,41.61,79102.12,6.4,0.00011,0.0,0.02069]
[1778885157002,41.61,79102.17,6.4,0.00011,0.0,0.02069]
[1778885162040,41.61,79101.99,6.4,0.00011,0.0,0.02068]
[1778885168082,41.61,79101.98,6.4,0.00011,0.0,0.02068]
[1778885173117,41.61,79101.5,6.4,0.00011,0.0,0.02066]
[1778885178152,41.61,79101.57,6.4,0.00011,0.0,0.02067]
[1778885185201,41.61,79094.27,6.4,0.00011,0.0,0.02039]
[1778885190236,41.61,79091.22,6.4,0.00011,0.0,0.02028]
[1778885195271,41.61,79090.96,6.4,0.00011,0.0,0.02019]
[1778885200306,41.61,79091.1,6.4,0.00011,0.0,0.0202]
[1778885205341,41.61,79091.2,6.4,0.00011,0.0,0.0202]
[1778885210376,41.61,79091.55,6.4,0.00011,0.0,0.02021]
[1778885216418,41.61,79091.36,6.4,0.00011,0.0,0.02021]
[1778885221453,41.61,79091.43,6.4,0.00011,0.0,0.02021]
[1778885226488,41.61,79091.42,6.4,0.00011,0.0,0.02021]
[1778885231524,41.61,79091.04,6.4,0.00011,0.0,0.02019]
[1778885236559,41.61,79090.24,6.4,0.0001,0.0,0.02016]
[1778885241594,41.61,79090.21,6.4,0.0001,0.0,0.02016]
[1778885246629,41.61,79090.48,6.4,0.0001,0.0,0.02017]
[1778885252671,41.61,79090.37,6.4,0.0001,0.0,0.02009]
[1778885257706,41.61,79091.13,6.4,0.0001,0.0,0.02012]
[1778885262741,41.61,79092.1,6.4,0.0001,0.0,0.02016]
[1778885267776,41.61,79092.67,6.4,0.00011,0.0,0.02018]
[1778885272811,41.61,79092.26,6.4,0.0001,0.0,0.02016]
[1778885277848,41.61,79091.4,6.4,0.0001,0.0,0.02013]
[1778885282882,41.61,79089.08,6.4,0.0001,0.0,0.02005]
[1778885287917,41.61,79080.03,6.4,0.0001,0.0,0.01972]
[1778885292952,41.61,79071.59,6.4,0.0001,0.0,0.01941]
[1778885297987,41.61,79071.0,6.4,0.0001,0.0,0.01939]
[1778885303022,41.61,79070.82,6.4,0.0001,0.0,0.01938]
[1778885308057,41.61,79071.06,6.4,0.0001,0.0,0.01939]
[1778885313092,41.61,79091.49,6.4,0.0001,0.0,0.02006]
[1778885318127,41.61,79092.9,6.4,0.0001,0.0,0.02011]
[1778885323163,41.61,79092.8,6.4,0.0001,0.0,0.02011]
[1778885328198,41.61,79092.09,6.4,0.0001,0.0,0.02008]
[1778885333233,41.61,79091.42,6.4,0.0001,0.0,0.02006]
[1778885338268,41.61,79091.38,6.4,0.0001,0.0,0.02006]
[1778885343303,41.61,79101.78,6.4,0.00011,0.0,0.02045]
[1778885348340,41.61,79103.14,6.4,0.00011,0.0,0.0205]
[1778885353376,41.61,79101.6,6.4,0.00011,0.0,0.02044]
[1778885358411,41.61,79096.45,6.4,0.00011,0.0,0.02025]
[1778885363446,41.61,79097.08,6.4,0.00011,0.0,0.02027]
[1778885370495,41.61,79104.85,6.4,0.00011,0.0,0.02056]
[1778885375530,41.61,79104.23,6.4,0.00011,0.0,0.02046]
[1778885380565,41.61,79105.5,6.4,0.00011,0.0,0.02051]
[1778885385600,41.61,79097.96,6.4,0.00011,0.0,0.02023]
[1778885388621,41.61,79078.99,6.4,0.0001,0.0,0.01953]
[1778885393656,41.61,79068.04,6.4,0.0001,0.0,0.01914]
[1778885398691,41.61,79070.04,6.4,0.0001,0.0,0.01921]
[1778885404733,41.61,79069.12,6.4,0.0001,0.0,0.01918]
[1778885410775,41.61,79068.93,6.4,0.0001,0.0,0.01917]
[1778885415810,41.61,79066.23,6.4,0.0001,0.0,0.01908]
[1778885423866,41.61,79062.8,6.4,0.0001,0.0,0.01895]
[1778885428901,41.61,79061.54,6.4,0.0001,0.0,0.01891]
[1778885433936,41.61,79058.67,6.4,0.0001,0.0,0.01874]
[1778885438971,41.61,79060.66,6.4,0.0001,0.0,0.01881]
[1778885444008,41.61,79060.81,6.4,0.0001,0.0,0.01881]
[1778885451057,41.61,79061.36,6.4,0.0001,0.0,0.01883]
[1778885458106,41.61,79061.53,6.4,0.0001,0.0,0.01884]
[1778885464148,41.61,79061.63,6.4,0.0001,0.0,0.01884]
[1778885470191,41.61,79061.07,6.4,0.0001,0.0,0.01882]
[1778885476233,41.61,79061.21,6.4,0.0001,0.0,0.01883]
[1778885482275,41.61,79060.92,6.4,0.0001,0.0,0.01882]
[1778885487310,41.61,79059.48,6.4,0.0001,0.0,0.01877]
[1778885492346,41.61,79065.58,6.4,0.0001,0.0,0.01891]
[1778885497381,41.61,79066.59,6.4,0.0001,0.0,0.01895]
[1778885502416,41.61,79067.31,6.4,0.0001,0.0,0.01897]
[1778885509465,41.61,79068.09,6.4,0.0001,0.0,0.019]
[1778885515507,41.61,79067.78,6.4,0.0001,0.0,0.01899]
[1778885520542,41.61,79067.62,6.4,0.0001,0.0,0.01898]
[1778885526584,41.61,79067.36,6.4,0.0001,0.0,0.01897]
[1778885532628,41.61,79064.89,6.4,0.0001,0.0,0.01889]
[1778885537663,41.61,79063.96,6.4,0.0001,0.0,0.01885]
[1778885542698,41.61,79066.07,6.4,0.0001,0.0,0.01893]
[1778885547733,41.61,79068.15,6.4,0.0001,0.0,0.019]
[1778885552768,41.61,79068.53,6.4,0.0001,0.0,0.01894]
[1778885558810,41.61,79068.59,6.4,0.0001,0.0,0.01894]
[1778885563845,41.61,79068.55,6.4,0.0001,0.0,0.01894]
[1778885568880,41.61,79068.52,6.4,0.0001,0.0,0.01894]
[1778885580964,41.61,79072.36,6.4,0.0001,0.0,0.01908]
[1778885585999,41.61,79075.83,6.4,0.0001,0.0,0.0192]
[1778885593048,41.61,79075.6,6.4,0.0001,0.0,0.01919]
[1778885600097,41.61,79076.71,6.4,0.0001,0.0,0.01923]
[1778885605132,41.61,79064.47,6.4,0.0001,0.0,0.0188]
[1778885610167,41.61,79063.64,6.4,0.0001,0.0,0.01877]
[1778885619230,41.61,79063.75,6.4,0.0001,0.0,0.0187]
[1778885625272,41.61,79063.48,6.4,0.0001,0.0,0.01869]
[1778885630307,41.61,79063.05,6.4,0.0001,0.0,0.01868]
[1778885635345,41.61,79053.92,6.4,0.0001,0.0,0.01837]
[1778885641387,41.61,79053.18,6.4,0.0001,0.0,0.01834]
[1778885654598,41.61,79053.41,6.4,0.0001,0.0,0.01835]
[1778885655319,41.61,79053.41,6.4,0.0001,0.0,0.01835]
[1778885661527,41.61,79052.67,6.4,9e-05,0.0,0.01832]
[1778885666562,41.61,79052.28,6.4,9e-05,0.0,0.01831]
[1778885673611,41.61,79051.62,6.4,9e-05,0.0,0.01822]
[1778885683683,41.61,79052.28,6.4,9e-05,0.0,0.01824]
[1778885689725,41.61,79052.09,6.4,9e-05,0.0,0.01823]
[1778885701809,41.61,79051.86,6.4,9e-05,0.0,0.01823]
[1778885714900,41.61,79052.58,6.4,9e-05,0.0,0.01825]
[1778885719935,41.61,79051.75,6.4,9e-05,0.0,0.01822]
[1778885724970,41.61,79052.14,6.4,9e-05,0.0,0.01824]
[1778885732019,41.61,79052.11,6.4,9e-05,0.0,0.01817]
[1778885738061,41.61,79052.19,6.4,9e-05,0.0,0.01817]
[1778885743096,41.61,79065.09,6.4,0.0001,0.0,0.01861]
[1778885748131,41.61,79065.09,6.4,0.0001,0.0,0.01861]
[1778885753166,41.61,79065.14,6.4,0.0001,0.0,0.01861]
[1778885758201,41.61,79065.84,6.4,0.0001,0.0,0.01864]
[1778885763238,41.61,79058.73,6.4,0.0001,0.0,0.01839]
[1778885769280,41.61,79058.26,6.4,0.0001,0.0,0.01837]
[1778885774315,41.61,79058.76,6.4,0.0001,0.0,0.01839]
[1778885779350,41.61,79059.01,6.4,0.0001,0.0,0.0184]
[1778885784385,41.61,79059.51,6.4,0.0001,0.0,0.01842]
[1778885789420,41.61,79066.74,6.4,0.0001,0.0,0.01867]
[1778885796470,41.61,79066.13,6.4,0.0001,0.0,0.01858]
[1778885805533,41.61,79065.87,6.4,0.0001,0.0,0.01857]
[1778885810568,41.61,79066.96,6.4,0.0001,0.0,0.0186]
[1778885816614,41.61,79067.94,6.4,0.0001,0.0,0.01864]
[1778885822663,41.61,79069.63,6.4,0.0001,0.0,0.0187]
[1778885827698,41.61,79069.23,6.4,0.0001,0.0,0.01868]
[1778885832733,41.61,79071.02,6.4,0.0001,0.0,0.01874]
[1778885842803,41.61,79071.73,6.4,0.0001,0.0,0.01877]
[1778885847841,41.61,79070.61,6.4,0.0001,0.0,0.01873]
[1778885852873,41.61,79070.79,6.4,0.0001,0.0,0.01867]
[1778885857908,41.61,79073.15,6.4,0.0001,0.0,0.01875]
[1778885862943,41.61,79075.82,6.4,0.0001,0.0,0.01884]
[1778885867978,41.61,79076.87,6.4,0.0001,0.0,0.01888]
[1778885877043,41.61,79076.86,6.4,0.0001,0.0,0.01888]
[1778885882078,41.61,79076.77,6.4,0.0001,0.0,0.01887]
[1778885887114,41.61,79076.77,6.4,0.0001,0.0,0.01887]
[1778885894163,41.61,79076.74,6.4,0.0001,0.0,0.01887]
[1778885899198,41.61,79076.95,6.4,0.0001,0.0,0.01888]
[1778885904233,41.61,79077.04,6.4,0.0001,0.0,0.01888]
[1778885910275,41.61,79077.07,6.4,0.0001,0.0,0.01888]
[1778885917324,41.61,79079.8,6.4,0.0001,0.0,0.01891]
[1778885926387,41.61,79078.08,6.4,0.0001,0.0,0.01885]
[1778885931425,41.61,79075.65,6.4,0.0001,0.0,0.01876]
[1778885936460,41.61,79075.09,6.4,0.0001,0.0,0.01874]
[1778885941495,41.61,79075.03,6.4,0.0001,0.0,0.01874]
[1778885950559,41.61,79074.99,6.4,0.0001,0.0,0.01874]
[1778885955594,41.61,79074.95,6.4,0.0001,0.0,0.01874]
[1778885960629,41.61,79077.88,6.4,0.0001,0.0,0.01884]
[1778885965664,41.61,79077.73,6.4,0.0001,0.0,0.01884]
[1778885970699,41.61,79072.52,6.4,0.0001,0.0,0.01866]
[1778885975734,41.61,79072.46,6.4,0.0001,0.0,0.01858]
[1778885980769,41.61,79072.46,6.4,0.0001,0.0,0.01858]
[1778885986811,41.61,79071.7,6.4,0.0001,0.0,0.01856]
[1778885992854,41.61,79071.75,6.4,0.0001,0.0,0.01856]
[1778885998896,41.61,79071.98,6.4,0.0001,0.0,0.01857]
[1778886003932,41.61,79065.01,6.4,0.0001,0.0,0.01833]
[1778886008968,41.61,79065.11,6.4,0.0001,0.0,0.01833]
[1778886014004,41.61,79064.55,6.4,0.0001,0.0,0.01831]
[1778886019045,41.61,79068.76,6.4,0.0001,0.0,0.01846]
[1778886024080,41.61,79068.66,6.4,0.0001,0.0,0.01845]
[1778886029115,41.61,79068.5,6.4,0.0001,0.0,0.01845]
[1778886034150,41.61,79069.17,6.4,0.0001,0.0,0.0184]
[1778886040192,41.61,79069.0,6.4,0.0001,0.0,0.01839]
[1778886045227,41.61,79068.79,6.4,0.0001,0.0,0.01839]
[1778886051388,41.61,79068.64,6.4,0.0001,0.0,0.01838]
[1778886058324,41.61,79068.67,6.4,0.0001,0.0,0.01838]
[1778886063359,41.61,79064.53,6.4,9e-05,0.0,0.01824]
[1778886068395,41.61,79064.43,6.4,9e-05,0.0,0.01824]
[1778886073432,41.61,79063.52,6.4,9e-05,0.0,0.01821]
[1778886078467,41.61,79062.74,6.4,9e-05,0.0,0.01818]
[1778886084509,41.61,79063.22,6.4,9e-05,0.0,0.0182]
[1778886089544,41.61,79059.69,6.4,9e-05,0.0,0.01808]
[1778886094579,41.61,79074.4,6.4,0.0001,0.0,0.01851]
[1778886100622,41.61,79080.99,6.4,0.0001,0.0,0.01874]
[1778886105656,41.61,79085.66,6.4,0.0001,0.0,0.0189]
[1778886110691,41.61,79088.44,6.4,0.0001,0.0,0.019]
[1778886115727,41.61,79093.18,6.4,0.0001,0.0,0.01917]
[1778886120762,41.61,79094.12,6.4,0.0001,0.0,0.0192]
[1778886125797,41.61,79094.99,6.4,0.0001,0.0,0.01923]
[1778886130832,41.61,79095.15,6.4,0.0001,0.0,0.01924]
[1778886135867,41.61,79093.27,6.4,0.0001,0.0,0.01917]
[1778886140902,41.61,79093.92,6.4,0.0001,0.0,0.01919]
[1778886145937,41.61,79094.38,6.4,0.0001,0.0,0.01921]
[1778886150972,41.61,79096.23,6.4,0.0001,0.0,0.01927]
[1778886156007,41.61,79096.34,6.4,0.0001,0.0,0.01921]
[1778886161042,41.61,79096.36,6.4,0.0001,0.0,0.01921]
[1778886166077,41.61,79096.43,6.4,0.0001,0.0,0.01921]
[1778886171112,41.61,79096.28,6.4,0.0001,0.0,0.0192]
[1778886173319,41.61,79096.28,6.4,0.0001,0.0,0.0192]
[1778886174289,41.61,79096.28,6.4,0.0001,0.0,0.0192]
[1778886180175,41.61,79093.46,6.4,0.0001,0.0,0.0191]
[1778886185210,41.61,79094.28,6.4,0.0001,0.0,0.01913]
[1778886190245,41.61,79093.98,6.4,0.0001,0.0,0.01912]
[1778886195280,41.61,79093.3,6.4,0.0001,0.0,0.0191]
[1778886200315,41.61,79100.51,6.4,0.0001,0.0,0.01936]
[1778886205350,41.61,79102.53,6.4,0.0001,0.0,0.01943]
[1778886210385,41.61,79108.48,6.4,0.0001,0.0,0.01964]
[1778886216427,41.61,79111.83,6.4,0.0001,0.0,0.01969]
[1778886229519,41.61,79111.78,6.4,0.0001,0.0,0.01969]
[1778886234554,41.61,79112.05,6.4,0.0001,0.0,0.0197]
[1778886245631,41.61,79112.0,6.4,0.0001,0.0,0.0197]
[1778886250666,41.61,79111.8,6.4,0.0001,0.0,0.01969]
[1778886255701,41.61,79112.68,6.4,0.0001,0.0,0.01972]
[1778886260736,41.61,79112.29,6.4,0.0001,0.0,0.01971]
[1778886265607,41.61,79110.72,6.4,0.0001,0.0,0.01965]
[1778886266349,41.61,79103.65,6.4,0.0001,0.0,0.0194]
[1778886271813,41.61,79070.93,6.4,9e-05,0.0,0.01818]
[1778886276848,41.61,79060.99,6.4,9e-05,0.0,0.01785]
[1778886281883,41.61,79066.11,6.4,9e-05,0.0,0.01802]
[1778886288932,41.61,79070.52,6.4,9e-05,0.0,0.01817]
[1778886293967,41.61,79060.27,6.4,9e-05,0.0,0.01782]
[1778886299002,41.61,79058.37,6.4,9e-05,0.0,0.01776]
[1778886304039,41.61,79059.79,6.4,9e-05,0.0,0.01781]
[1778886311089,41.61,79061.68,6.4,9e-05,0.0,0.01787]
[1778886323173,41.61,79061.54,6.4,9e-05,0.0,0.01787]
[1778886333243,41.61,79061.54,6.4,9e-05,0.0,0.0178]
[1778886338278,41.61,79061.83,6.4,9e-05,0.0,0.01781]
[1778886343313,41.61,79060.4,6.4,9e-05,0.0,0.01776]
[1778886351369,41.61,79058.67,6.4,9e-05,0.0,0.0177]
[1778886356404,41.61,79058.12,6.4,9e-05,0.0,0.01768]
[1778886361439,41.61,79058.52,6.4,9e-05,0.0,0.0177]
[1778886367481,41.61,79058.13,6.4,9e-05,0.0,0.01768]
[1778886373523,41.61,79056.92,6.4,9e-05,0.0,0.01765]
[1778886378559,41.61,79057.2,6.4,9e-05,0.0,0.01765]
[1778886383595,41.61,79057.46,6.4,9e-05,0.0,0.01766]
[1778886388630,41.61,79057.75,6.4,9e-05,0.0,0.01767]
[1778886394672,41.61,79063.89,6.4,9e-05,0.0,0.01781]
[1778886399707,41.61,79064.35,6.4,9e-05,0.0,0.01782]
[1778886406756,41.61,79074.31,6.4,9e-05,0.0,0.01816]
[1778886413805,41.61,79074.1,6.4,9e-05,0.0,0.01815]
[1778886418840,41.61,79073.22,6.4,9e-05,0.0,0.01812]
[1778886423875,41.61,79072.98,6.4,9e-05,0.0,0.01811]
[1778886428911,41.61,79072.91,6.4,9e-05,0.0,0.01811]
[1778886435883,41.61,79074.19,6.4,9e-05,0.0,0.01815]
[1778886446042,41.61,79074.44,6.4,9e-05,0.0,0.01816]
[1778886454098,41.61,79074.4,6.4,9e-05,0.0,0.01809]
[1778886460140,41.61,79074.35,6.4,9e-05,0.0,0.01809]
[1778886465175,41.61,79074.83,6.4,9e-05,0.0,0.01811]
[1778886470210,41.61,79074.55,6.4,9e-05,0.0,0.0181]
[1778886476252,41.61,79074.45,6.4,9e-05,0.0,0.01809]
[1778886481287,41.61,79074.58,6.4,9e-05,0.0,0.0181]
[1778886486322,41.61,79074.84,6.4,9e-05,0.0,0.01811]
[1778886492364,41.61,79074.82,6.4,9e-05,0.0,0.01811]
[1778886497399,41.61,79074.88,6.4,9e-05,0.0,0.01811]
[1778886505455,41.61,79074.8,6.4,9e-05,0.0,0.01811]
[1778886512504,41.61,79074.71,6.4,9e-05,0.0,0.01803]
[1778886520561,41.61,79074.88,6.4,9e-05,0.0,0.01804]
[1778886527610,41.61,79074.15,6.4,9e-05,0.0,0.01801]
[1778886533652,41.61,79070.45,6.4,9e-05,0.0,0.01789]
[1778886539694,41.61,79065.26,6.4,9e-05,0.0,0.01772]
[1778886544729,41.61,79066.22,6.4,9e-05,0.0,0.01775]
[1778886549764,41.61,79075.66,6.4,9e-05,0.0,0.01807]
[1778886554799,41.61,79075.98,6.4,9e-05,0.0,0.01808]
[1778886559834,41.61,79076.27,6.4,9e-05,0.0,0.01809]
[1778886564869,41.61,79076.62,6.4,9e-05,0.0,0.0181]
[1778886569904,41.61,79076.49,6.4,9e-05,0.0,0.01809]
[1778886574939,41.61,79076.46,6.4,9e-05,0.0,0.01802]
[1778886579974,41.61,79083.18,6.4,9e-05,0.0,0.01825]
[1778886585009,41.61,79081.48,6.4,9e-05,0.0,0.01819]
[1778886589037,41.61,79067.26,6.4,9e-05,0.0,0.01772]
[1778886594072,41.61,79056.56,6.4,9e-05,0.0,0.01737]
[1778886599107,41.61,79056.5,6.4,9e-05,0.0,0.01736]
[1778886605149,41.61,79056.27,6.4,9e-05,0.0,0.01736]
[1778886610191,41.61,79062.77,6.4,9e-05,0.0,0.01757]
[1778886616226,41.61,79063.24,6.4,9e-05,0.0,0.01758]
[1778886622268,41.61,79063.2,6.4,9e-05,0.0,0.01758]
[1778886627303,41.61,79064.92,6.4,9e-05,0.0,0.01764]
[1778886637373,41.61,79064.92,6.4,9e-05,0.0,0.01757]
[1778886642410,41.61,79064.92,6.4,9e-05,0.0,0.01757]
[1778886647445,41.61,79064.8,6.4,9e-05,0.0,0.01757]
[1778886652480,41.61,79064.67,6.4,9e-05,0.0,0.01756]
[1778886657515,41.61,79065.43,6.4,9e-05,0.0,0.01759]
[1778886662550,41.61,79065.3,6.4,9e-05,0.0,0.01758]
[1778886667585,41.61,79065.31,6.4,9e-05,0.0,0.01758]
[1778886672620,41.61,79065.77,6.4,9e-05,0.0,0.0176]
[1778886679669,41.61,79065.3,6.4,9e-05,0.0,0.01758]
[1778886690750,41.61,79066.4,6.4,9e-05,0.0,0.01762]
[1778886697795,41.61,79070.51,6.4,9e-05,0.0,0.01769]
[1778886702830,41.61,79070.62,6.4,9e-05,0.0,0.01769]
[1778886712900,41.61,79070.44,6.4,9e-05,0.0,0.01769]
[1778886717935,41.61,79071.17,6.4,9e-05,0.0,0.01771]
[1778886722970,41.61,79066.52,6.4,9e-05,0.0,0.01756]
[1778886728012,41.61,79067.46,6.4,9e-05,0.0,0.01759]
[1778886733044,41.61,79067.6,6.4,9e-05,0.0,0.01759]
[1778886738085,41.61,79070.77,6.4,9e-05,0.0,0.0177]
[1778886744127,41.61,79069.84,6.4,9e-05,0.0,0.01767]
[1778886751176,41.61,79070.06,6.4,9e-05,0.0,0.01761]
[1778886756211,41.61,79069.95,6.4,9e-05,0.0,0.0176]
[1778886761246,41.61,79070.28,6.4,9e-05,0.0,0.01761]
[1778886766281,41.61,79074.02,6.4,9e-05,0.0,0.01774]
[1778886771316,41.61,79077.58,6.4,9e-05,0.0,0.01785]
[1778886776351,41.61,79077.42,6.4,9e-05,0.0,0.01785]
[1778886783400,41.61,79077.35,6.4,9e-05,0.0,0.01785]
[1778886789442,41.61,79077.53,6.4,9e-05,0.0,0.01785]
[1778886797498,41.61,79078.05,6.4,9e-05,0.0,0.01787]
[1778886802533,41.61,79077.3,6.4,9e-05,0.0,0.01785]
[1778886811596,41.61,79077.45,6.4,9e-05,0.0,0.01778]
[1778886816631,41.61,79077.47,6.4,9e-05,0.0,0.01778]
[1778886822674,41.61,79077.36,6.4,9e-05,0.0,0.01778]
[1778886827709,41.61,79077.34,6.4,9e-05,0.0,0.01778]
[1778886836772,41.61,79077.32,6.4,9e-05,0.0,0.01778]
[1778886841810,41.61,79077.35,6.4,9e-05,0.0,0.01778]
[1778886850874,41.61,79076.25,6.4,9e-05,0.0,0.01774]
[1778886855909,41.61,79075.93,6.4,9e-05,0.0,0.01773]
[1778886867993,41.61,79076.07,6.4,9e-05,0.0,0.01774]
[1778886876598,41.61,79076.55,6.4,9e-05,0.0,0.01775]
[1778886877364,41.61,79076.55,6.4,9e-05,0.0,0.01775]
[1778886885112,41.61,79076.73,6.4,9e-05,0.0,0.01769]
[1778886890147,41.61,79075.72,6.4,9e-05,0.0,0.01766]
[1778886897196,41.61,79075.0,6.4,9e-05,0.0,0.01763]
[1778886902231,41.61,79063.13,6.4,9e-05,0.0,0.01725]
[1778886907266,41.61,79063.06,6.4,9e-05,0.0,0.01724]
[1778886912301,41.61,79062.8,6.4,9e-05,0.0,0.01723]
[1778886917336,41.61,79063.07,6.4,9e-05,0.0,0.01724]
[1778886922371,41.61,79063.27,6.4,9e-05,0.0,0.01725]
[1778886929420,41.61,79063.12,6.4,9e-05,0.0,0.01725]
[1778886935462,41.61,79064.47,6.4,9e-05,0.0,0.01722]
[1778886942511,41.61,79063.9,6.4,9e-05,0.0,0.0172]
[1778886949560,41.61,79063.59,6.4,9e-05,0.0,0.01719]
[1778886956610,41.61,79062.71,6.4,9e-05,0.0,0.01717]
[1778886961645,41.61,79063.08,6.4,9e-05,0.0,0.01718]
[1778886966681,41.61,79063.08,6.4,9e-05,0.0,0.01718]
[1778886972723,41.61,79062.13,6.4,9e-05,0.0,0.01715]
[1778886978769,41.61,79065.9,6.4,9e-05,0.0,0.01727]
[1778886988838,41.61,79065.9,6.4,9e-05,0.0,0.01727]
[1778886993873,41.61,79069.97,6.4,9e-05,0.0,0.01733]
[1778887005957,41.61,79070.38,6.4,9e-05,0.0,0.01735]
[1778887013007,41.61,79071.19,6.4,9e-05,0.0,0.01737]
[1778887018042,41.61,79073.68,6.4,9e-05,0.0,0.01745]
[1778887023077,41.61,79078.36,6.4,9e-05,0.0,0.01761]
[1778887028112,41.61,79088.95,6.4,9e-05,0.0,0.01796]
[1778887032140,41.61,79106.35,6.4,0.0001,0.0,0.01855]
[1778887037175,41.61,79117.27,6.4,0.0001,0.0,0.01894]
[1778887042210,41.61,79121.41,6.4,0.0001,0.0,0.01908]
[1778887047245,41.61,79122.41,6.4,0.0001,0.0,0.01912]
[1778887052280,41.61,79114.59,6.4,0.0001,0.0,0.01877]
[1778887058322,41.61,79114.71,6.4,0.0001,0.0,0.01877]
[1778887063357,41.61,79114.48,6.4,0.0001,0.0,0.01877]
[1778887068392,41.61,79114.16,6.4,0.0001,0.0,0.01875]
[1778887073427,41.61,79114.23,6.4,0.0001,0.0,0.01876]
[1778887078463,41.61,79114.16,6.4,0.0001,0.0,0.01875]
[1778887083498,41.61,79105.59,6.4,0.0001,0.0,0.01846]
[1778887088533,41.61,79101.39,6.4,0.0001,0.0,0.01831]
[1778887093568,41.61,79096.23,6.4,9e-05,0.0,0.01814]
[1778887098603,41.61,79093.79,6.4,9e-05,0.0,0.01806]
[1778887104645,41.61,79092.18,6.4,9e-05,0.0,0.018]
[1778887109680,41.61,79089.09,6.4,9e-05,0.0,0.0179]
[1778887114715,41.61,79090.33,6.4,9e-05,0.0,0.01787]
[1778887119750,41.61,79086.84,6.4,9e-05,0.0,0.01775]
[1778887125794,41.61,79086.84,6.4,9e-05,0.0,0.01775]
[1778887130829,41.61,79087.78,6.4,9e-05,0.0,0.01778]
[1778887135867,41.61,79088.03,6.4,9e-05,0.0,0.01779]
[1778887140902,41.61,79088.26,6.4,9e-05,0.0,0.0178]
[1778887145937,41.61,79087.9,6.4,9e-05,0.0,0.01779]
[1778887150972,41.61,79086.61,6.4,9e-05,0.0,0.01775]
[1778887153993,41.61,79059.83,6.4,9e-05,0.0,0.01688]
[1778887159030,41.61,79060.66,6.4,9e-05,0.0,0.0169]
[1778887166079,41.61,79060.46,6.4,9e-05,0.0,0.0169]
[1778887172125,41.61,79066.55,6.4,9e-05,0.0,0.01702]
[1778887177160,41.61,79071.6,6.4,9e-05,0.0,0.01719]
[1778887182197,41.61,79076.89,6.4,9e-05,0.0,0.01736]
[1778887187232,41.61,79080.47,6.4,9e-05,0.0,0.01748]
[1778887192267,41.61,79085.04,6.4,9e-05,0.0,0.01763]
[1778887197302,41.61,79063.62,6.4,9e-05,0.0,0.01693]
[1778887202337,41.61,79068.88,6.4,9e-05,0.0,0.0171]
[1778887208379,41.61,79070.6,6.4,9e-05,0.0,0.01715]
[1778887213414,41.61,79071.21,6.4,9e-05,0.0,0.01717]
[1778887218449,41.61,79075.14,6.4,9e-05,0.0,0.0173]
[1778887223492,41.61,79076.1,6.4,9e-05,0.0,0.01733]
[1778887228527,41.61,79077.25,6.4,9e-05,0.0,0.01737]
[1778887232555,41.61,79064.65,6.4,9e-05,0.0,0.0169]
[1778887237590,41.61,79056.72,6.4,9e-05,0.0,0.01665]
[1778887243632,41.61,79056.17,6.4,9e-05,0.0,0.01663]
[1778887248667,41.61,79055.51,6.4,9e-05,0.0,0.01661]
[1778887253702,41.61,79055.12,6.4,9e-05,0.0,0.0166]
[1778887258737,41.61,79055.16,6.4,9e-05,0.0,0.0166]
[1778887263772,41.61,79053.88,6.4,9e-05,0.0,0.01656]
[1778887268807,41.61,79053.51,6.4,9e-05,0.0,0.01655]
[1778887274849,41.61,79053.63,6.4,9e-05,0.0,0.01655]
[1778887280891,41.61,79053.73,6.4,9e-05,0.0,0.01655]
[1778887286933,41.61,79052.42,6.4,9e-05,0.0,0.01651]
[1778887291969,41.61,79050.56,6.4,8e-05,0.0,0.01639]
[1778887297004,41.61,79051.09,6.4,9e-05,0.0,0.01641]
[1778887304053,41.61,79049.84,6.4,8e-05,0.0,0.01637]
[1778887311102,41.61,79049.71,6.4,8e-05,0.0,0.01637]
[1778887317144,41.61,79050.09,6.4,8e-05,0.0,0.01638]
[1778887322179,41.61,79050.03,6.4,8e-05,0.0,0.01638]
[1778887327214,41.61,79047.52,6.4,8e-05,0.0,0.0163]
[1778887334263,41.61,79044.53,6.4,8e-05,0.0,0.01621]
[1778887339298,41.61,79048.27,6.4,8e-05,0.0,0.01632]
[1778887344333,41.61,79051.56,6.4,9e-05,0.0,0.01642]
[1778887349370,41.61,79051.43,6.4,9e-05,0.0,0.01642]
[1778887354405,41.61,79053.17,6.4,9e-05,0.0,0.01641]
[1778887359440,41.61,79052.54,6.4,9e-05,0.0,0.01639]
[1778887364475,41.61,79051.78,6.4,8e-05,0.0,0.01637]
[1778887369510,41.61,79053.25,6.4,9e-05,0.0,0.01641]
[1778887374545,41.61,79054.41,6.4,9e-05,0.0,0.01645]
[1778887380587,41.61,79054.4,6.4,9e-05,0.0,0.01645]
[1778887388643,41.61,79055.23,6.4,9e-05,0.0,0.01647]
[1778887394685,41.61,79055.26,6.4,9e-05,0.0,0.01647]
[1778887401734,41.61,79054.96,6.4,9e-05,0.0,0.01646]
[1778887409790,41.61,79054.9,6.4,9e-05,0.0,0.01646]
[1778887414825,41.61,79054.96,6.4,9e-05,0.0,0.0164]
[1778887420867,41.61,79055.15,6.4,9e-05,0.0,0.01641]
[1778887427916,41.61,79054.76,6.4,9e-05,0.0,0.01639]
[1778887432951,41.61,79063.34,6.4,9e-05,0.0,0.01666]
[1778887437986,41.61,79063.92,6.4,9e-05,0.0,0.01668]
[1778887443021,41.61,79064.07,6.4,9e-05,0.0,0.01668]
[1778887450070,41.61,79066.02,6.4,9e-05,0.0,0.01675]
[1778887455105,41.61,79065.97,6.4,9e-05,0.0,0.01674]
[1778887460140,41.61,79066.67,6.4,9e-05,0.0,0.01677]
[1778887468197,41.61,79070.77,6.4,9e-05,0.0,0.0169]
[1778887473232,41.61,79075.88,6.4,9e-05,0.0,0.01699]
[1778887478270,41.61,79076.38,6.4,9e-05,0.0,0.01701]
[1778887483302,41.61,79073.58,6.4,9e-05,0.0,0.01692]
[1778887487597,41.61,79067.49,6.4,9e-05,0.0,0.01673]
[1778887487717,41.61,79067.49,6.4,9e-05,0.0,0.01673]
[1778887493372,41.61,79056.07,6.4,8e-05,0.0,0.01637]
[1778887498407,41.61,79066.0,6.4,9e-05,0.0,0.01668]
[1778887504449,41.61,79066.6,6.4,9e-05,0.0,0.0167]
[1778887509484,41.61,79066.62,6.4,9e-05,0.0,0.0167]
[1778887516533,41.61,79066.66,6.4,9e-05,0.0,0.0167]
[1778887521568,41.61,79066.72,6.4,9e-05,0.0,0.0167]
[1778887526603,41.61,79066.82,6.4,9e-05,0.0,0.01671]
[1778887531638,41.61,79066.79,6.4,9e-05,0.0,0.01664]
[1778887537680,41.61,79066.63,6.4,9e-05,0.0,0.01664]
[1778887542715,41.61,79066.62,6.4,9e-05,0.0,0.01664]
[1778887553792,41.61,79066.71,6.4,9e-05,0.0,0.01664]
[1778887560841,41.61,79066.71,6.4,9e-05,0.0,0.01664]
[1778887565876,41.61,79068.79,6.4,9e-05,0.0,0.0167]
[1778887570911,41.61,79071.56,6.4,9e-05,0.0,0.01679]
[1778887575946,41.61,79074.04,6.4,9e-05,0.0,0.01687]
[1778887580982,41.61,79073.56,6.4,9e-05,0.0,0.01685]
[1778887587024,41.61,79074.45,6.4,9e-05,0.0,0.01688]
[1778887592059,41.61,79085.44,6.4,9e-05,0.0,0.01717]
[1778887598101,41.61,79086.25,6.4,9e-05,0.0,0.01719]
[1778887604143,41.61,79086.41,6.4,9e-05,0.0,0.0172]
[1778887611193,41.61,79086.55,6.4,9e-05,0.0,0.0172]
[1778887617235,41.61,79087.02,6.4,9e-05,0.0,0.01722]
[1778887622270,41.61,79087.12,6.4,9e-05,0.0,0.01722]
[1778887627305,41.61,79086.89,6.4,9e-05,0.0,0.01722]
[1778887633347,41.61,79086.95,6.4,9e-05,0.0,0.01722]
[1778887642410,41.61,79087.11,6.4,9e-05,0.0,0.01722]
[1778887647445,41.61,79089.79,6.4,9e-05,0.0,0.01731]
[1778887661543,41.61,79090.11,6.4,9e-05,0.0,0.01725]
[1778887666578,41.61,79083.38,6.4,9e-05,0.0,0.01704]
[1778887671613,41.61,79081.01,6.4,9e-05,0.0,0.01696]
[1778887676648,41.61,79080.82,6.4,9e-05,0.0,0.01695]
[1778887681684,41.61,79079.51,6.4,9e-05,0.0,0.01691]
[1778887686719,41.61,79080.0,6.4,9e-05,0.0,0.01693]
[1778887695783,41.61,79080.43,6.4,9e-05,0.0,0.01694]
[1778887701825,41.61,79080.27,6.4,9e-05,0.0,0.01694]
[1778887706860,41.61,79080.07,6.4,9e-05,0.0,0.01693]
[1778887711895,41.61,79080.17,6.4,9e-05,0.0,0.01687]
[1778887717938,41.61,79080.25,6.4,9e-05,0.0,0.01687]
[1778887722972,41.61,79079.67,6.4,9e-05,0.0,0.01685]
[1778887728007,41.61,79079.94,6.4,9e-05,0.0,0.01686]
[1778887736063,41.61,79073.29,6.4,9e-05,0.0,0.01665]
[1778887742105,41.61,79070.62,6.4,9e-05,0.0,0.01657]
[1778887747140,41.61,79069.93,6.4,9e-05,0.0,0.01655]
[1778887752175,41.61,79070.31,6.4,9e-05,0.0,0.01656]
[1778887763252,41.61,79070.32,6.4,9e-05,0.0,0.01656]
[1778887768287,41.61,79070.32,6.4,9e-05,0.0,0.01656]
[1778887773322,41.61,79072.71,6.4,9e-05,0.0,0.01657]
[1778887779364,41.61,79072.49,6.4,9e-05,0.0,0.01656]
[1778887790441,41.61,79071.68,6.4,9e-05,0.0,0.01654]
[1778887795476,41.61,79076.44,6.4,9e-05,0.0,0.01668]
[1778887800511,41.61,79080.91,6.4,9e-05,0.0,0.01683]
[1778887805548,41.61,79080.47,6.4,9e-05,0.0,0.01681]
[1778887812597,41.61,79080.25,6.4,9e-05,0.0,0.0168]
[1778887819646,41.61,79079.49,6.4,9e-05,0.0,0.01678]
[1778887824681,41.61,79078.36,6.4,9e-05,0.0,0.01674]
[1778887830723,41.61,79078.47,6.4,9e-05,0.0,0.01675]
[1778887837772,41.61,79078.36,6.4,9e-05,0.0,0.01668]
[1778887843814,41.61,79078.18,6.4,9e-05,0.0,0.01667]
[1778887848849,41.61,79078.11,6.4,9e-05,0.0,0.01667]
[1778887855898,41.61,79078.18,6.4,9e-05,0.0,0.01667]
[1778887862947,41.61,79078.28,6.4,9e-05,0.0,0.01668]
[1778887873018,41.61,79078.41,6.4,9e-05,0.0,0.01668]
[1778887881074,41.61,79078.34,6.4,9e-05,0.0,0.01668]
[1778887891144,41.61,79078.34,6.4,9e-05,0.0,0.01661]
[1778887896179,41.61,79078.44,6.4,9e-05,0.0,0.01662]
[1778887902221,41.61,79078.5,6.4,9e-05,0.0,0.01662]
[1778887907256,41.61,79078.59,6.4,9e-05,0.0,0.01662]
[1778887912291,41.61,79081.41,6.4,9e-05,0.0,0.01671]
[1778887918333,41.61,79081.45,6.4,9e-05,0.0,0.01671]
[1778887924375,41.61,79081.2,6.4,9e-05,0.0,0.0167]
[1778887929410,41.61,79080.72,6.4,9e-05,0.0,0.01669]
[1778887934445,41.61,79080.85,6.4,9e-05,0.0,0.01669]
[1778887939480,41.61,79081.18,6.4,9e-05,0.0,0.0167]
[1778887944516,41.61,79088.07,6.4,9e-05,0.0,0.01692]
[1778887949551,41.61,79090.5,6.4,9e-05,0.0,0.017]
[1778887954586,41.61,79092.17,6.4,9e-05,0.0,0.01699]
[1778887959621,41.61,79092.94,6.4,9e-05,0.0,0.01701]
[1778887964656,41.61,79092.91,6.4,9e-05,0.0,0.01701]
[1778887969691,41.61,79092.98,6.4,9e-05,0.0,0.01701]
[1778887975733,41.61,79092.98,6.4,9e-05,0.0,0.01701]
[1778887981775,41.61,79092.7,6.4,9e-05,0.0,0.017]
[1778887987300,41.61,79083.85,6.4,9e-05,0.0,0.01672]
[1778887987715,41.61,79083.85,6.4,9e-05,0.0,0.01672]
[1778887995873,41.61,79083.09,6.4,9e-05,0.0,0.0167]
[1778888001915,41.61,79083.16,6.4,9e-05,0.0,0.0167]
[1778888007957,41.61,79081.6,6.4,9e-05,0.0,0.01665]
[1778888013999,41.61,79081.11,6.4,9e-05,0.0,0.01657]
[1778888020044,41.61,79081.36,6.4,9e-05,0.0,0.01658]
[1778888025078,41.61,79080.93,6.4,9e-05,0.0,0.01657]
[1778888030113,41.61,79078.74,6.4,9e-05,0.0,0.0165]
[1778888035148,41.61,79078.53,6.4,9e-05,0.0,0.01649]
[1778888041190,41.61,79078.53,6.4,9e-05,0.0,0.01649]
[1778888046225,41.61,79076.78,6.4,9e-05,0.0,0.01644]
[1778888051260,41.61,79075.69,6.4,9e-05,0.0,0.0164]
[1778888056295,41.61,79074.72,6.4,9e-05,0.0,0.01637]
[1778888061330,41.61,79074.74,6.4,9e-05,0.0,0.01637]
[1778888066365,41.61,79065.45,6.4,8e-05,0.0,0.01609]
[1778888071400,41.61,79066.12,6.4,8e-05,0.0,0.01605]
[1778888076435,41.61,79065.5,6.4,8e-05,0.0,0.01603]
[1778888082477,41.61,79065.43,6.4,8e-05,0.0,0.01602]
[1778888088519,41.61,79064.81,6.4,8e-05,0.0,0.01601]
[1778888093554,41.61,79064.31,6.4,8e-05,0.0,0.01599]
[1778888096575,41.61,79082.78,6.4,9e-05,0.0,0.01656]
[1778888098600,41.61,79085.29,6.4,9e-05,0.0,0.01664]
[1778888099412,41.61,79085.45,6.4,9e-05,0.0,0.01664]
[1778888105638,41.61,79078.76,6.4,9e-05,0.0,0.01643]
[1778888110673,41.61,79077.33,6.4,9e-05,0.0,0.01639]
[1778888115709,41.61,79077.16,6.4,9e-05,0.0,0.01638]
[1778888118729,41.61,79063.57,6.4,8e-05,0.0,0.01597]
[1778888123764,41.61,79063.14,6.4,8e-05,0.0,0.01596]
[1778888128799,41.61,79057.27,6.4,8e-05,0.0,0.01578]
[1778888133834,41.61,79043.56,6.4,8e-05,0.0,0.01531]
[1778888138875,41.61,79043.46,6.4,8e-05,0.0,0.01531]
[1778888143910,41.61,79043.72,6.4,8e-05,0.0,0.01532]
[1778888149952,41.61,79042.85,6.4,8e-05,0.0,0.01529]
[1778888162036,41.61,79049.04,6.4,8e-05,0.0,0.01547]
[1778888167071,41.61,79051.58,6.4,8e-05,0.0,0.01555]
[1778888172106,41.61,79051.83,6.4,8e-05,0.0,0.01556]
[1778888177141,41.61,79053.54,6.4,8e-05,0.0,0.01561]
[1778888182176,41.61,79053.92,6.4,8e-05,0.0,0.01562]
[1778888187211,41.61,79053.24,6.4,8e-05,0.0,0.0156]
[1778888192248,41.61,79053.09,6.4,8e-05,0.0,0.01553]
[1778888197283,41.61,79046.39,6.4,8e-05,0.0,0.01533]
[1778888206346,41.61,79045.96,6.4,8e-05,0.0,0.01532]
[1778888212388,41.61,79046.19,6.4,8e-05,0.0,0.01533]
[1778888217423,41.61,79046.43,6.4,8e-05,0.0,0.01534]
[1778888222458,41.61,79046.49,6.4,8e-05,0.0,0.01534]
[1778888227493,41.61,79046.46,6.4,8e-05,0.0,0.01534]
[1778888232528,41.61,79049.22,6.4,8e-05,0.0,0.01542]
[1778888237563,41.61,79056.26,6.4,8e-05,0.0,0.01562]
[1778888242598,41.61,79056.99,6.4,8e-05,0.0,0.01565]
[1778888247633,41.61,79056.8,6.4,8e-05,0.0,0.01564]
[1778888252668,41.61,79057.47,6.4,8e-05,0.0,0.0156]
[1778888257703,41.61,79057.34,6.4,8e-05,0.0,0.0156]
[1778888262738,41.61,79052.04,6.4,8e-05,0.0,0.01544]
[1778888267773,41.61,79052.27,6.4,8e-05,0.0,0.01545]
[1778888272808,41.61,79051.9,6.4,8e-05,0.0,0.01543]
[1778888277843,41.61,79051.86,6.4,8e-05,0.0,0.01543]
[1778888282878,41.61,79056.74,6.4,8e-05,0.0,0.01558]
[1778888287913,41.61,79056.34,6.4,8e-05,0.0,0.01557]
[1778888292948,41.61,79055.93,6.4,8e-05,0.0,0.01555]
[1778888297983,41.61,79057.37,6.4,8e-05,0.0,0.0156]
[1778888303018,41.61,79062.13,6.4,8e-05,0.0,0.01574]
[1778888308053,41.61,79063.21,6.4,8e-05,0.0,0.01577]
[1778888313088,41.61,79063.49,6.4,8e-05,0.0,0.01572]
[1778888322151,41.61,79063.54,6.4,8e-05,0.0,0.01572]
[1778888327186,41.61,79063.13,6.4,8e-05,0.0,0.01571]
[1778888332224,41.61,79062.98,6.4,8e-05,0.0,0.0157]
[1778888337259,41.61,79063.21,6.4,8e-05,0.0,0.01571]
[1778888345315,41.61,79063.08,6.4,8e-05,0.0,0.0157]
[1778888350350,41.61,79062.72,6.4,8e-05,0.0,0.01569]
[1778888355385,41.61,79062.95,6.4,8e-05,0.0,0.0157]
[1778888361427,41.61,79062.7,6.4,8e-05,0.0,0.01569]
[1778888366462,41.61,79062.76,6.4,8e-05,0.0,0.01569]
[1778888371497,41.61,79062.37,6.4,8e-05,0.0,0.01562]
[1778888381567,41.61,79062.73,6.4,8e-05,0.0,0.01563]
[1778888386602,41.61,79062.77,6.4,8e-05,0.0,0.01563]
[1778888393651,41.61,79062.81,6.4,8e-05,0.0,0.01563]
[1778888398686,41.61,79062.82,6.4,8e-05,0.0,0.01563]
[1778888403721,41.61,79063.42,6.4,8e-05,0.0,0.01565]
[1778888409777,41.61,79062.91,6.4,8e-05,0.0,0.01564]
[1778888416826,41.61,79062.86,6.4,8e-05,0.0,0.01564]
[1778888422868,41.61,79062.75,6.4,8e-05,0.0,0.01563]
[1778888427903,41.61,79061.72,6.4,8e-05,0.0,0.0156]
[1778888434953,41.61,79061.93,6.4,8e-05,0.0,0.01555]
[1778888439988,41.61,79057.59,6.4,8e-05,0.0,0.01542]
[1778888445023,41.61,79060.44,6.4,8e-05,0.0,0.0155]
[1778888450059,41.61,79061.11,6.4,8e-05,0.0,0.01552]
[1778888455095,41.61,79062.59,6.4,8e-05,0.0,0.01557]
[1778888461137,41.61,79062.56,6.4,8e-05,0.0,0.01557]
[1778888464158,41.61,79080.8,6.4,8e-05,0.0,0.01611]
[1778888469193,41.61,79080.4,6.4,8e-05,0.0,0.0161]
[1778888475235,41.61,79080.99,6.4,8e-05,0.0,0.01612]
[1778888481277,41.61,79080.88,6.4,8e-05,0.0,0.01612]
[1778888486313,41.61,79088.58,6.4,9e-05,0.0,0.01635]
[1778888492355,41.61,79088.15,6.4,8e-05,0.0,0.01628]
[1778888497391,41.61,79083.89,6.4,8e-05,0.0,0.01614]
[1778888502425,41.61,79083.14,6.4,8e-05,0.0,0.01612]
[1778888508467,41.61,79078.35,6.4,8e-05,0.0,0.01598]
[1778888514509,41.61,79078.1,6.4,8e-05,0.0,0.01597]
[1778888519548,41.61,79074.39,6.4,8e-05,0.0,0.01586]
[1778888525590,41.61,79073.67,6.4,8e-05,0.0,0.01583]
[1778888530625,41.61,79082.18,6.4,8e-05,0.0,0.01609]
[1778888535660,41.61,79083.7,6.4,8e-05,0.0,0.01614]
[1778888540695,41.61,79086.03,6.4,8e-05,0.0,0.01621]
[1778888546737,41.61,79085.17,6.4,8e-05,0.0,0.01618]
[1778888551772,41.61,79085.61,6.4,8e-05,0.0,0.01613]
[1778888556807,41.61,79085.89,6.4,8e-05,0.0,0.01614]
[1778888561842,41.61,79085.91,6.4,8e-05,0.0,0.01614]
[1778888566877,41.61,79085.71,6.4,8e-05,0.0,0.01614]
[1778888572919,41.61,79085.58,6.4,8e-05,0.0,0.01613]
[1778888577954,41.61,79085.59,6.4,8e-05,0.0,0.01613]
[1778888589031,41.61,79085.6,6.4,8e-05,0.0,0.01613]
[1778888596080,41.61,79085.9,6.4,8e-05,0.0,0.01614]
[1778888601115,41.61,79086.7,6.4,8e-05,0.0,0.01617]
[1778888609173,41.61,79088.24,6.4,8e-05,0.0,0.01621]
[1778888614208,41.61,79089.24,6.4,8e-05,0.0,0.01618]
[1778888619244,41.61,79088.9,6.4,8e-05,0.0,0.01617]
[1778888624279,41.61,79088.92,6.4,8e-05,0.0,0.01617]
[1778888629314,41.61,79088.93,6.4,8e-05,0.0,0.01617]
[1778888634349,41.61,79088.73,6.4,8e-05,0.0,0.01617]
[1778888643412,41.61,79088.92,6.4,8e-05,0.0,0.01617]
[1778888649454,41.61,79088.89,6.4,8e-05,0.0,0.01617]
[1778888655496,41.61,79088.91,6.4,8e-05,0.0,0.01617]
[1778888660531,41.61,79090.27,6.4,8e-05,0.0,0.01621]
[1778888665567,41.61,79091.55,6.4,8e-05,0.0,0.01625]
[1778888670601,41.61,79091.46,6.4,8e-05,0.0,0.01625]
[1778888680671,41.61,79091.46,6.4,8e-05,0.0,0.01619]
[1778888685706,41.61,79091.54,6.4,8e-05,0.0,0.01619]
[1778888690744,41.61,79092.25,6.4,8e-05,0.0,0.01621]
[1778888695776,41.61,79095.42,6.4,9e-05,0.0,0.01631]
[1778888700811,41.61,79095.9,6.4,9e-05,0.0,0.01632]
[1778888706853,41.61,79089.36,6.4,8e-05,0.0,0.01612]
[1778888709600,41.61,79089.29,6.4,8e-05,0.0,0.01612]
[1778888710611,41.61,79088.56,6.4,8e-05,0.0,0.0161]
[1778888715917,41.61,79087.33,6.4,8e-05,0.0,0.01606]
[1778888720952,41.61,79085.9,6.4,8e-05,0.0,0.01602]
[1778888725987,41.61,79084.33,6.4,8e-05,0.0,0.01597]
[1778888731022,41.61,79084.27,6.4,8e-05,0.0,0.0159]
[1778888737064,41.61,79084.21,6.4,8e-05,0.0,0.0159]
[1778888742099,41.61,79084.09,6.4,8e-05,0.0,0.0159]
[1778888749148,41.61,79084.18,6.4,8e-05,0.0,0.0159]
[1778888755190,41.61,79083.88,6.4,8e-05,0.0,0.01589]
[1778888760225,41.61,79082.04,6.4,8e-05,0.0,0.01584]
[1778888765260,41.61,79081.09,6.4,8e-05,0.0,0.01581]
[1778888770296,41.61,79079.84,6.4,8e-05,0.0,0.01577]
[1778888775331,41.61,79077.85,6.4,8e-05,0.0,0.01571]
[1778888780366,41.61,79077.46,6.4,8e-05,0.0,0.0157]
[1778888785401,41.61,79082.71,6.4,8e-05,0.0,0.01586]
[1778888790436,41.61,79082.59,6.4,8e-05,0.0,0.01585]
[1778888795471,41.61,79082.41,6.4,8e-05,0.0,0.01578]
[1778888801513,41.61,79082.8,6.4,8e-05,0.0,0.0158]
[1778888807556,41.61,79082.3,6.4,8e-05,0.0,0.01578]
[1778888813597,41.61,79073.2,6.4,8e-05,0.0,0.01551]
[1778888818632,41.61,79074.45,6.4,8e-05,0.0,0.01555]
[1778888823667,41.61,79074.89,6.4,8e-05,0.0,0.01556]
[1778888828703,41.61,79075.27,6.4,8e-05,0.0,0.01557]
[1778888833738,41.61,79074.9,6.4,8e-05,0.0,0.01556]
[1778888838773,41.61,79071.48,6.4,8e-05,0.0,0.01546]
[1778888843809,41.61,79072.67,6.4,8e-05,0.0,0.01549]
[1778888848843,41.61,79072.83,6.4,8e-05,0.0,0.0155]
[1778888854885,41.61,79072.71,6.4,8e-05,0.0,0.01543]
[1778888859920,41.61,79072.09,6.4,8e-05,0.0,0.01542]
[1778888864955,41.61,79072.27,6.4,8e-05,0.0,0.01542]
[1778888869990,41.61,79072.07,6.4,8e-05,0.0,0.01542]
[1778888875025,41.61,79071.68,6.4,8e-05,0.0,0.0154]
[1778888881067,41.61,79071.99,6.4,8e-05,0.0,0.01541]
[1778888886102,41.61,79071.66,6.4,8e-05,0.0,0.0154]
[1778888893151,41.61,79071.96,6.4,8e-05,0.0,0.01541]
[1778888900200,41.61,79071.71,6.4,8e-05,0.0,0.01541]
[1778888905235,41.61,79071.46,6.4,8e-05,0.0,0.0154]
[1778888910270,41.61,79071.53,6.4,8e-05,0.0,0.0154]
[1778888915305,41.61,79071.48,6.4,8e-05,0.0,0.01534]
[1778888920340,41.61,79071.48,6.4,8e-05,0.0,0.01534]
[1778888925375,41.61,79071.65,6.4,8e-05,0.0,0.01534]
[1778888930410,41.61,79071.43,6.4,8e-05,0.0,0.01534]
[1778888938466,41.61,79071.5,6.4,8e-05,0.0,0.01534]
[1778888943502,41.61,79072.05,6.4,8e-05,0.0,0.01535]
[1778888948537,41.61,79071.7,6.4,8e-05,0.0,0.01534]
[1778888953572,41.61,79071.57,6.4,8e-05,0.0,0.01534]
[1778888958607,41.61,79062.7,6.4,8e-05,0.0,0.01508]
[1778888963644,41.61,79063.49,6.4,8e-05,0.0,0.01511]
[1778888968679,41.61,79064.38,6.4,8e-05,0.0,0.01513]
[1778888973715,41.61,79075.36,6.4,8e-05,0.0,0.01539]
[1778888978749,41.61,79083.29,6.4,8e-05,0.0,0.01562]
[1778888983784,41.61,79088.27,6.4,8e-05,0.0,0.01577]
[1778888989826,41.61,79086.25,6.4,8e-05,0.0,0.01571]
[1778888994861,41.61,79089.76,6.4,8e-05,0.0,0.01582]
[1778888999896,41.61,79087.44,6.4,8e-05,0.0,0.01575]
[1778889004931,41.61,79086.59,6.4,8e-05,0.0,0.01572]
[1778889009968,41.61,79086.99,6.4,8e-05,0.0,0.01573]
[1778889015008,41.61,79087.71,6.4,8e-05,0.0,0.01576]
[1778889024067,41.61,79088.54,6.4,8e-05,0.0,0.01578]
[1778889030109,41.61,79088.34,6.4,8e-05,0.0,0.01578]
[1778889036151,41.61,79088.27,6.4,8e-05,0.0,0.01571]
[1778889041609,41.61,79088.41,6.4,8e-05,0.0,0.01571]
[1778889050249,41.61,79087.55,6.4,8e-05,0.0,0.01569]
[1778889056291,41.61,79087.94,6.4,8e-05,0.0,0.0157]
[1778889062338,41.61,79087.95,6.4,8e-05,0.0,0.0157]
[1778889067373,41.61,79089.55,6.4,8e-05,0.0,0.01575]
[1778889072409,41.61,79095.64,6.4,8e-05,0.0,0.01593]
[1778889077444,41.61,79096.73,6.4,8e-05,0.0,0.01597]
[1778889083486,41.61,79097.32,6.4,8e-05,0.0,0.01598]
[1778889091542,41.61,79096.64,6.4,8e-05,0.0,0.0159]
[1778889099598,41.61,79097.03,6.4,8e-05,0.0,0.01591]
[1778889105640,41.61,79098.07,6.4,8e-05,0.0,0.01594]
[1778889111682,41.61,79098.1,6.4,8e-05,0.0,0.01594]
[1778889117724,41.61,79098.19,6.4,8e-05,0.0,0.01595]
[1778889122759,41.61,79098.03,6.4,8e-05,0.0,0.01594]
[1778889127794,41.61,79098.53,6.4,8e-05,0.0,0.01596]
[1778889132829,41.61,79098.92,6.4,8e-05,0.0,0.01597]
[1778889137864,41.61,79099.88,6.4,8e-05,0.0,0.016]
[1778889140885,41.61,79084.77,6.4,8e-05,0.0,0.01554]
[1778889146927,41.61,79083.93,6.4,8e-05,0.0,0.01552]
[1778889151962,41.61,79083.86,6.4,8e-05,0.0,0.01546]
[1778889156997,41.61,79083.58,6.4,8e-05,0.0,0.01545]
[1778889162032,41.61,79083.38,6.4,8e-05,0.0,0.01544]
[1778889167067,41.61,79073.96,6.4,8e-05,0.0,0.01517]
[1778889172102,41.61,79083.77,6.4,8e-05,0.0,0.01545]
[1778889177137,41.61,79087.01,6.4,8e-05,0.0,0.01555]
[1778889183179,41.61,79086.8,6.4,8e-05,0.0,0.01554]
[1778889191235,41.61,79086.73,6.4,8e-05,0.0,0.01554]
[1778889196270,41.61,79087.2,6.4,8e-05,0.0,0.01555]
[1778889201305,41.61,79087.21,6.4,8e-05,0.0,0.01555]
[1778889208354,41.61,79087.1,6.4,8e-05,0.0,0.01555]
[1778889214396,41.61,79087.23,6.4,8e-05,0.0,0.01549]
[1778889220438,41.61,79086.46,6.4,8e-05,0.0,0.01547]
[1778889229501,41.61,79087.01,6.4,8e-05,0.0,0.01549]
[1778889234536,41.61,79087.06,6.4,8e-05,0.0,0.01549]
[1778889239571,41.61,79086.94,6.4,8e-05,0.0,0.01549]
[1778889244606,41.61,79083.92,6.4,8e-05,0.0,0.0154]
[1778889249641,41.61,79084.24,6.4,8e-05,0.0,0.01541]
[1778889254676,41.61,79083.97,6.4,8e-05,0.0,0.0154]
[1778889260718,41.61,79083.87,6.4,8e-05,0.0,0.01539]
[1778889268774,41.61,79084.05,6.4,8e-05,0.0,0.0154]
[1778889274816,41.61,79084.62,6.4,8e-05,0.0,0.01536]
[1778889279851,41.61,79085.08,6.4,8e-05,0.0,0.01537]
[1778889291935,41.61,79088.36,6.4,8e-05,0.0,0.01547]
[1778889296970,41.61,79089.64,6.4,8e-05,0.0,0.0155]
[1778889297977,41.61,79073.76,6.4,8e-05,0.0,0.01504]
[1778889303012,41.61,79075.1,6.4,8e-05,0.0,0.01508]
[1778889309061,41.61,79078.92,6.4,8e-05,0.0,0.01519]
[1778889317117,41.61,79078.88,6.4,8e-05,0.0,0.01519]
[1778889320600,41.61,79078.85,6.4,8e-05,0.0,0.01519]
[1778889320640,41.61,79078.85,6.4,8e-05,0.0,0.01519]
[1778889327187,41.61,79079.35,6.4,8e-05,0.0,0.0152]
[1778889334236,41.61,79079.38,6.4,8e-05,0.0,0.01514]
[1778889341676,41.61,79079.35,6.4,8e-05,0.0,0.01514]
[1778889348334,41.61,79079.29,6.4,8e-05,0.0,0.01514]
[1778889361427,41.61,79079.31,6.4,8e-05,0.0,0.01514]
[1778889374520,41.61,79079.28,6.4,8e-05,0.0,0.01514]
[1778889388619,41.61,79079.46,6.4,8e-05,0.0,0.01514]
[1778889398689,41.61,79079.46,6.4,8e-05,0.0,0.01508]
[1778889409766,41.61,79079.46,6.4,8e-05,0.0,0.01508]
[1778889414801,41.61,79079.46,6.4,8e-05,0.0,0.01508]
[1778889423864,41.61,79079.31,6.4,8e-05,0.0,0.01508]
[1778889433935,41.61,79079.31,6.4,8e-05,0.0,0.01508]
[1778889438970,41.61,79079.96,6.4,8e-05,0.0,0.0151]
[1778889444006,41.61,79080.02,6.4,8e-05,0.0,0.0151]
[1778889449040,41.61,79080.05,6.4,8e-05,0.0,0.0151]
[1778889454075,41.61,79075.96,6.4,8e-05,0.0,0.01492]
[1778889459112,41.61,79075.04,6.4,8e-05,0.0,0.0149]
[1778889464153,41.61,79075.36,6.4,8e-05,0.0,0.01491]
[1778889469188,41.61,79076.87,6.4,8e-05,0.0,0.01495]
[1778889474223,41.61,79077.04,6.4,8e-05,0.0,0.01495]
[1778889479258,41.61,79077.01,6.4,8e-05,0.0,0.01495]
[1778889484293,41.61,79076.44,6.4,8e-05,0.0,0.01494]
[1778889489328,41.61,79074.98,6.4,8e-05,0.0,0.0149]
[1778889494363,41.61,79074.31,6.4,8e-05,0.0,0.01488]
[1778889501412,41.61,79074.16,6.4,8e-05,0.0,0.01487]
[1778889506447,41.61,79074.2,6.4,8e-05,0.0,0.01487]
[1778889511482,41.61,79075.14,6.4,8e-05,0.0,0.01484]
[1778889516517,41.61,79075.26,6.4,8e-05,0.0,0.01484]
[1778889527843,41.61,79075.18,6.4,8e-05,0.0,0.01484]
[1778889533636,41.61,79075.74,6.4,8e-05,0.0,0.01486]
[1778889538671,41.61,79075.77,6.4,8e-05,0.0,0.01486]
[1778889543706,41.61,79075.78,6.4,8e-05,0.0,0.01486]
[1778889548741,41.61,79074.93,6.4,8e-05,0.0,0.01483]
[1778889555790,41.61,79074.83,6.4,8e-05,0.0,0.01483]
[1778889560825,41.61,79067.36,6.4,8e-05,0.0,0.01462]
[1778889566867,41.61,79066.93,6.4,8e-05,0.0,0.01461]
[1778889572909,41.61,79066.66,6.4,8e-05,0.0,0.01454]
[1778889577944,41.61,79066.63,6.4,8e-05,0.0,0.01454]
[1778889583986,41.61,79066.75,6.4,8e-05,0.0,0.01455]
[1778889591038,41.61,79065.93,6.4,8e-05,0.0,0.01452]
[1778889597080,41.61,79073.58,6.4,8e-05,0.0,0.01474]
[1778889601338,41.61,79074.76,6.4,8e-05,0.0,0.01477]
[1778889602120,41.61,79074.67,6.4,8e-05,0.0,0.01477]
[1778889607155,41.61,79068.13,6.4,8e-05,0.0,0.01458]
[1778889613197,41.61,79063.31,6.4,8e-05,0.0,0.01445]
[1778889618236,41.61,79065.89,6.4,8e-05,0.0,0.01452]
[1778889623271,41.61,79064.96,6.4,8e-05,0.0,0.0145]
[1778889628306,41.61,79058.82,6.4,7e-05,0.0,0.01433]
[1778889633341,41.61,79058.63,6.4,7e-05,0.0,0.01426]
[1778889638376,41.61,79057.31,6.4,7e-05,0.0,0.01423]
[1778889643412,41.61,79057.42,6.4,7e-05,0.0,0.01423]
[1778889648450,41.61,79057.4,6.4,7e-05,0.0,0.01423]
[1778889653484,41.61,79050.15,6.4,7e-05,0.0,0.01403]
[1778889662547,41.61,79050.3,6.4,7e-05,0.0,0.01404]
[1778889667582,41.61,79048.71,6.4,7e-05,0.0,0.01399]
[1778889672617,41.61,79045.39,6.4,7e-05,0.0,0.0139]
[1778889677652,41.61,79045.4,6.4,7e-05,0.0,0.0139]
[1778889684701,41.61,79044.85,6.4,7e-05,0.0,0.01389]
[1778889689736,41.61,79045.37,6.4,7e-05,0.0,0.0139]
[1778889694771,41.61,79042.91,6.4,7e-05,0.0,0.01378]
[1778889699806,41.61,79056.07,6.4,7e-05,0.0,0.01414]
[1778889704842,41.61,79053.25,6.4,7e-05,0.0,0.01406]
[1778889709877,41.61,79054.36,6.4,7e-05,0.0,0.01409]
[1778889714913,41.61,79054.75,6.4,7e-05,0.0,0.0141]
[1778889719947,41.61,79054.69,6.4,7e-05,0.0,0.0141]
[1778889730019,41.61,79049.67,6.4,7e-05,0.0,0.01396]
[1778889736061,41.61,79046.52,6.4,7e-05,0.0,0.01388]
[1778889741096,41.61,79044.98,6.4,7e-05,0.0,0.01384]
[1778889746131,41.61,79044.28,6.4,7e-05,0.0,0.01382]
[1778889751166,41.61,79044.15,6.4,7e-05,0.0,0.01376]
[1778889756201,41.61,79050.93,6.4,7e-05,0.0,0.01394]
[1778889761236,41.61,79050.54,6.4,7e-05,0.0,0.01393]
[1778889768285,41.61,79050.57,6.4,7e-05,0.0,0.01393]
[1778889773321,41.61,79050.5,6.4,7e-05,0.0,0.01393]
[1778889781377,41.61,79050.36,6.4,7e-05,0.0,0.01392]
[1778889786412,41.61,79050.9,6.4,7e-05,0.0,0.01394]
[1778889791447,41.61,79050.73,6.4,7e-05,0.0,0.01393]
[1778889797489,41.61,79050.28,6.4,7e-05,0.0,0.01392]
[1778889801342,41.61,79050.28,6.4,7e-05,0.0,0.01392]
[1778889802538,41.61,79050.28,6.4,7e-05,0.0,0.01392]
[1778889808566,41.61,79048.29,6.4,7e-05,0.0,0.01387]
[1778889813601,41.61,79048.45,6.4,7e-05,0.0,0.01382]
[1778889818637,41.61,79048.45,6.4,7e-05,0.0,0.01382]
[1778889824679,41.61,79048.27,6.4,7e-05,0.0,0.01381]
[1778889829714,41.61,79045.3,6.4,7e-05,0.0,0.01373]
[1778889834749,41.61,79044.05,6.4,7e-05,0.0,0.0137]
[1778889841798,41.61,79049.22,6.4,7e-05,0.0,0.01384]
[1778889846833,41.61,79057.55,6.4,7e-05,0.0,0.01406]
[1778889851868,41.61,79068.6,6.4,7e-05,0.0,0.01436]
[1778889856903,41.61,79068.78,6.4,7e-05,0.0,0.01437]
[1778889866975,41.61,79068.67,6.4,7e-05,0.0,0.01437]
[1778889869995,41.61,79083.84,6.4,8e-05,0.0,0.01479]
[1778889876037,41.61,79089.02,6.4,8e-05,0.0,0.01488]
[1778889881072,41.61,79087.84,6.4,8e-05,0.0,0.01484]
[1778889886107,41.61,79090.38,6.4,8e-05,0.0,0.01492]
[1778889891142,41.61,79090.7,6.4,8e-05,0.0,0.01493]
[1778889896177,41.61,79098.41,6.4,8e-05,0.0,0.01515]
[1778889902219,41.61,79098.0,6.4,8e-05,0.0,0.01514]
[1778889907254,41.61,79094.98,6.4,8e-05,0.0,0.01505]
[1778889912289,41.61,79095.4,6.4,8e-05,0.0,0.01506]
[1778889917327,41.61,79089.28,6.4,8e-05,0.0,0.01488]
[1778889922360,41.61,79089.25,6.4,8e-05,0.0,0.01488]
[1778889927395,41.61,79089.0,6.4,8e-05,0.0,0.01488]
[1778889931598,41.61,79089.14,6.4,8e-05,0.0,0.01488]
[1778889932354,41.61,79089.14,6.4,8e-05,0.0,0.01482]
[1778889937465,41.61,79089.1,6.4,8e-05,0.0,0.01482]
[1778889944514,41.61,79090.33,6.4,8e-05,0.0,0.01486]
[1778889949550,41.61,79092.22,6.4,8e-05,0.0,0.01491]
[1778889954585,41.61,79095.74,6.4,8e-05,0.0,0.01501]
[1778889967677,41.61,79095.78,6.4,8e-05,0.0,0.01501]
[1778889977747,41.61,79095.78,6.4,8e-05,0.0,0.01501]
[1778889985803,41.61,79095.89,6.4,8e-05,0.0,0.01501]
[1778889991845,41.61,79096.25,6.4,8e-05,0.0,0.01496]
[1778889996880,41.61,79096.29,6.4,8e-05,0.0,0.01497]
[1778890004936,41.61,79100.73,6.4,8e-05,0.0,0.01509]
[1778890009971,41.61,79103.27,6.4,8e-05,0.0,0.01517]
[1778890015007,41.61,79112.58,6.4,8e-05,0.0,0.01544]
[1778890020047,41.61,79113.9,6.4,8e-05,0.0,0.01548]
[1778890022057,41.61,79131.4,6.4,8e-05,0.0,0.016]
[1778890027092,41.61,79134.06,6.4,8e-05,0.0,0.01609]
[1778890032127,41.61,79131.07,6.4,8e-05,0.0,0.01599]
[1778890037162,41.61,79132.78,6.4,8e-05,0.0,0.01605]
[1778890042197,41.61,79133.72,6.4,8e-05,0.0,0.01608]
[1778890047232,41.61,79134.12,6.4,8e-05,0.0,0.01609]
[1778890052267,41.61,79134.18,6.4,8e-05,0.0,0.01603]
[1778890057302,41.61,79131.96,6.4,8e-05,0.0,0.01596]
[1778890062337,41.61,79133.82,6.4,8e-05,0.0,0.01601]
[1778890067372,41.61,79141.54,6.4,9e-05,0.0,0.01625]
[1778890072407,41.61,79141.17,6.4,9e-05,0.0,0.01624]
[1778890077442,41.61,79153.8,6.4,9e-05,0.0,0.01664]
[1778890083484,41.61,79152.09,6.4,9e-05,0.0,0.01658]
[1778890088519,41.61,79144.0,6.4,9e-05,0.0,0.01633]
[1778890095569,41.61,79144.64,6.4,9e-05,0.0,0.01635]
[1778890102617,41.61,79144.78,6.4,9e-05,0.0,0.01635]
[1778890107652,41.61,79144.61,6.4,9e-05,0.0,0.01635]
[1778890112687,41.61,79144.65,6.4,9e-05,0.0,0.01628]
[1778890117722,41.61,79145.28,6.4,9e-05,0.0,0.0163]
[1778890122757,41.61,79151.25,6.4,9e-05,0.0,0.01649]
[1778890127792,41.61,79154.28,6.4,9e-05,0.0,0.01658]
[1778890132827,41.61,79156.32,6.4,9e-05,0.0,0.01665]
[1778890138869,41.61,79149.24,6.4,9e-05,0.0,0.01643]
[1778890143904,41.61,79149.15,6.4,9e-05,0.0,0.01642]
[1778890148939,41.61,79149.21,6.4,9e-05,0.0,0.01643]
[1778890153974,41.61,79148.78,6.4,9e-05,0.0,0.01641]
[1778890159009,41.61,79148.7,6.4,9e-05,0.0,0.01641]
[1778890164044,41.61,79148.46,6.4,9e-05,0.0,0.0164]
[1778890169079,41.61,79136.48,6.4,8e-05,0.0,0.01603]
[1778890174114,41.61,79135.82,6.4,8e-05,0.0,0.01595]
[1778890179149,41.61,79136.65,6.4,8e-05,0.0,0.01597]
[1778890185191,41.61,79136.9,6.4,8e-05,0.0,0.01598]
[1778890191233,41.61,79136.92,6.4,8e-05,0.0,0.01598]
[1778890196268,41.61,79136.92,6.4,8e-05,0.0,0.01598]
[1778890201303,41.61,79133.6,6.4,8e-05,0.0,0.01588]
[1778890206338,41.61,79126.64,6.4,8e-05,0.0,0.01567]
[1778890211373,41.61,79120.26,6.4,8e-05,0.0,0.01548]
[1778890216408,41.61,79120.33,6.4,8e-05,0.0,0.01548]
[1778890221443,41.61,79121.11,6.4,8e-05,0.0,0.01551]
[1778890227485,41.61,79120.81,6.4,8e-05,0.0,0.0155]
[1778890232520,41.61,79130.27,6.4,8e-05,0.0,0.01572]
[1778890237556,41.61,79130.05,6.4,8e-05,0.0,0.01571]
[1778890243598,41.61,79129.58,6.4,8e-05,0.0,0.0157]
[1778890248633,41.61,79128.97,6.4,8e-05,0.0,0.01568]
[1778890253670,41.61,79128.6,6.4,8e-05,0.0,0.01567]
[1778890258706,41.61,79128.5,6.4,8e-05,0.0,0.01566]
[1778890263741,41.61,79128.99,6.4,8e-05,0.0,0.01568]
[1778890269783,41.61,79128.43,6.4,8e-05,0.0,0.01566]
[1778890275825,41.61,79128.58,6.4,8e-05,0.0,0.01567]
[1778890280860,41.61,79106.58,6.4,8e-05,0.0,0.01502]
[1778890285895,41.61,79107.24,6.4,8e-05,0.0,0.01504]
[1778890294959,41.61,79104.85,6.4,8e-05,0.0,0.01491]
[1778890309057,41.61,79106.33,6.4,8e-05,0.0,0.01495]
[1778890315099,41.61,79106.03,6.4,8e-05,0.0,0.01494]
[1778890320134,41.61,79106.45,6.4,8e-05,0.0,0.01496]
[1778890325169,41.61,79110.06,6.4,8e-05,0.0,0.01506]
[1778890330204,41.61,79109.96,6.4,8e-05,0.0,0.01506]
[1778890335239,41.61,79109.63,6.4,8e-05,0.0,0.01505]
[1778890345309,41.61,79110.9,6.4,8e-05,0.0,0.01508]
[1778890350344,41.61,79111.15,6.4,8e-05,0.0,0.01509]
[1778890355379,41.61,79114.49,6.4,8e-05,0.0,0.01513]
[1778890363435,41.61,79114.49,6.4,8e-05,0.0,0.01513]
[1778890369477,41.61,79114.43,6.4,8e-05,0.0,0.01513]
[1778890374512,41.61,79115.53,6.4,8e-05,0.0,0.01516]
[1778890379547,41.61,79115.51,6.4,8e-05,0.0,0.01516]
[1778890384583,41.61,79130.56,6.4,8e-05,0.0,0.0156]
[1778890389618,41.61,79134.27,6.4,8e-05,0.0,0.01571]
[1778890397674,41.61,79134.27,6.4,8e-05,0.0,0.01571]
[1778890402709,41.61,79135.42,6.4,8e-05,0.0,0.01575]
[1778890409758,41.61,79135.8,6.4,8e-05,0.0,0.01576]
[1778890415800,41.61,79136.37,6.4,8e-05,0.0,0.01571]
[1778890420835,41.61,79136.28,6.4,8e-05,0.0,0.01571]
[1778890426877,41.61,79136.57,6.4,8e-05,0.0,0.01572]
[1778890431912,41.61,79136.3,6.4,8e-05,0.0,0.01571]
[1778890436947,41.61,79136.26,6.4,8e-05,0.0,0.01571]
[1778890441982,41.61,79136.21,6.4,8e-05,0.0,0.01571]
[1778890447017,41.61,79136.11,6.4,8e-05,0.0,0.0157]
[1778890452052,41.61,79136.11,6.4,8e-05,0.0,0.0157]
[1778890460112,41.61,79136.76,6.4,8e-05,0.0,0.01572]
[1778890468168,41.61,79136.82,6.4,8e-05,0.0,0.01572]
[1778890473203,41.61,79136.78,6.4,8e-05,0.0,0.01566]
[1778890478238,41.61,79135.87,6.4,8e-05,0.0,0.01563]
[1778890483273,41.61,79136.73,6.4,8e-05,0.0,0.01566]
[1778890488309,41.61,79137.42,6.4,8e-05,0.0,0.01568]
[1778890493344,41.61,79137.77,6.4,8e-05,0.0,0.01569]
[1778890498379,41.61,79137.87,6.4,8e-05,0.0,0.01569]
[1778890503414,41.61,79138.55,6.4,8e-05,0.0,0.01571]
[1778890508449,41.61,79141.66,6.4,8e-05,0.0,0.01581]
[1778890513484,41.61,79141.1,6.4,8e-05,0.0,0.01579]
[1778890516505,41.61,79126.11,6.4,8e-05,0.0,0.01534]
[1778890521540,41.61,79130.05,6.4,8e-05,0.0,0.01546]
[1778890526575,41.61,79129.76,6.4,8e-05,0.0,0.01545]
[1778890531610,41.61,79129.47,6.4,8e-05,0.0,0.01538]
[1778890537652,41.61,79129.95,6.4,8e-05,0.0,0.01539]
[1778890542598,41.61,79129.99,6.4,8e-05,0.0,0.0154]
[1778890543612,41.61,79129.92,6.4,8e-05,0.0,0.01539]
[1778890554772,41.61,79137.7,6.4,8e-05,0.0,0.01563]
[1778890559807,41.61,79131.37,6.4,8e-05,0.0,0.01544]
[1778890564842,41.61,79132.64,6.4,8e-05,0.0,0.01547]
[1778890569877,41.61,79132.62,6.4,8e-05,0.0,0.01547]
[1778890574912,41.61,79130.51,6.4,8e-05,0.0,0.01541]
[1778890579947,41.61,79131.63,6.4,8e-05,0.0,0.01544]
[1778890584983,41.61,79132.4,6.4,8e-05,0.0,0.01547]
[1778890590017,41.61,79132.36,6.4,8e-05,0.0,0.01547]
[1778890595052,41.61,79133.1,6.4,8e-05,0.0,0.01543]
[1778890600087,41.61,79132.88,6.4,8e-05,0.0,0.01542]
[1778890605122,41.61,79133.36,6.4,8e-05,0.0,0.01543]
[1778890610157,41.61,79132.8,6.4,8e-05,0.0,0.01542]
[1778890615192,41.61,79132.19,6.4,8e-05,0.0,0.0154]
[1778890620227,41.61,79132.58,6.4,8e-05,0.0,0.01541]
[1778890627276,41.61,79131.75,6.4,8e-05,0.0,0.01539]
[1778890632311,41.61,79129.6,6.4,8e-05,0.0,0.01532]
[1778890637346,41.61,79127.02,6.4,8e-05,0.0,0.01525]
[1778890642381,41.61,79127.16,6.4,8e-05,0.0,0.01525]
[1778890647416,41.61,79126.95,6.4,8e-05,0.0,0.01525]
[1778890652451,41.61,79127.03,6.4,8e-05,0.0,0.01519]
[1778890657486,41.61,79125.42,6.4,8e-05,0.0,0.01514]
[1778890662535,41.61,79124.5,6.4,8e-05,0.0,0.01511]
[1778890667570,41.61,79123.99,6.4,8e-05,0.0,0.0151]
[1778890672605,41.61,79124.01,6.4,8e-05,0.0,0.0151]
[1778890679654,41.61,79123.06,6.4,8e-05,0.0,0.01507]
[1778890685696,41.61,79123.36,6.4,8e-05,0.0,0.01508]
[1778890696774,41.61,79122.59,6.4,8e-05,0.0,0.01506]
[1778890704832,41.61,79122.5,6.4,8e-05,0.0,0.01505]
[1778890713893,41.61,79122.42,6.4,8e-05,0.0,0.01499]
[1778890721949,41.61,79122.43,6.4,8e-05,0.0,0.01499]
[1778890726984,41.61,79122.26,6.4,8e-05,0.0,0.01499]
[1778890739068,41.61,79122.59,6.4,8e-05,0.0,0.015]
[1778890744103,41.61,79125.49,6.4,8e-05,0.0,0.01508]
[1778890749139,41.61,79128.88,6.4,8e-05,0.0,0.01518]
[1778890754174,41.61,79128.77,6.4,8e-05,0.0,0.01518]
[1778890760216,41.61,79128.67,6.4,8e-05,0.0,0.01517]
[1778890770286,41.61,79128.53,6.4,8e-05,0.0,0.01517]
[1778890775321,41.61,79128.64,6.4,8e-05,0.0,0.01511]
[1778890781363,41.61,79128.47,6.4,8e-05,0.0,0.01511]
[1778890786398,41.61,79128.51,6.4,8e-05,0.0,0.01511]
[1778890791433,41.61,79122.79,6.4,8e-05,0.0,0.01494]
[1778890796468,41.61,79123.02,6.4,8e-05,0.0,0.01495]
[1778890801503,41.61,79122.96,6.4,8e-05,0.0,0.01495]
[1778890806538,41.61,79122.82,6.4,8e-05,0.0,0.01494]
[1778890811573,41.61,79124.7,6.4,8e-05,0.0,0.015]
[1778890816608,41.61,79127.25,6.4,8e-05,0.0,0.01507]
[1778890821643,41.61,79128.35,6.4,8e-05,0.0,0.0151]
[1778890826678,41.61,79131.3,6.4,8e-05,0.0,0.01519]
[1778890831713,41.61,79133.88,6.4,8e-05,0.0,0.0152]
[1778890836748,41.61,79132.0,6.4,8e-05,0.0,0.01515]
[1778890841783,41.61,79131.3,6.4,8e-05,0.0,0.01513]
[1778890846818,41.61,79132.4,6.4,8e-05,0.0,0.01516]
[1778890851853,41.61,79143.78,6.4,8e-05,0.0,0.01549]
[1778890856888,41.61,79137.66,6.4,8e-05,0.0,0.01531]
[1778890861925,41.61,79139.56,6.4,8e-05,0.0,0.01537]
[1778890866960,41.61,79140.37,6.4,8e-05,0.0,0.01539]
[1778890873002,41.61,79141.51,6.4,8e-05,0.0,0.01543]
[1778890878037,41.61,79142.58,6.4,8e-05,0.0,0.01546]
[1778890884079,41.61,79143.39,6.4,8e-05,0.0,0.01548]
[1778890890121,41.61,79144.5,6.4,8e-05,0.0,0.01551]
[1778890896163,41.61,79144.5,6.4,8e-05,0.0,0.01545]
[1778890901198,41.61,79145.29,6.4,8e-05,0.0,0.01548]
[1778890911268,41.61,79145.43,6.4,8e-05,0.0,0.01548]
[1778890916303,41.61,79146.94,6.4,8e-05,0.0,0.01552]
[1778890922346,41.61,79146.77,6.4,8e-05,0.0,0.01552]
[1778890927382,41.61,79146.59,6.4,8e-05,0.0,0.01551]
[1778890932417,41.61,79139.79,6.4,8e-05,0.0,0.01531]
[1778890937452,41.61,79129.25,6.4,8e-05,0.0,0.01501]
[1778890942487,41.61,79129.0,6.4,8e-05,0.0,0.015]
[1778890947522,41.61,79127.15,6.4,8e-05,0.0,0.01495]
[1778890953564,41.61,79127.34,6.4,8e-05,0.0,0.01489]
[1778890962627,41.61,79128.37,6.4,8e-05,0.0,0.01492]
[1778890967662,41.61,79128.38,6.4,8e-05,0.0,0.01492]
[1778890973704,41.61,79128.39,6.4,8e-05,0.0,0.01492]
[1778890978739,41.61,79128.38,6.4,8e-05,0.0,0.01492]
[1778890987802,41.61,79128.39,6.4,8e-05,0.0,0.01492]
[1778890992837,41.61,79137.43,6.4,8e-05,0.0,0.01518]
[1778890999887,41.61,79138.03,6.4,8e-05,0.0,0.0152]
[1778891004922,41.61,79138.35,6.4,8e-05,0.0,0.01521]
[1778891016003,41.61,79138.63,6.4,8e-05,0.0,0.01516]
[1778891022044,41.61,79143.93,6.4,8e-05,0.0,0.01531]
[1778891027079,41.61,79143.75,6.4,8e-05,0.0,0.01531]
[1778891032115,41.61,79144.01,6.4,8e-05,0.0,0.01531]
[1778891037178,41.61,79148.84,6.4,8e-05,0.0,0.01546]
[1778891042213,41.61,79147.83,6.4,8e-05,0.0,0.01543]
[1778891047248,41.61,79146.83,6.4,8e-05,0.0,0.0154]
[1778891052283,41.61,79147.53,6.4,8e-05,0.0,0.01542]
[1778891057318,41.61,79154.24,6.4,8e-05,0.0,0.01562]
[1778891062353,41.61,79160.83,6.4,8e-05,0.0,0.01582]
[1778891067388,41.61,79160.41,6.4,8e-05,0.0,0.0158]
[1778891072423,41.61,79161.42,6.4,8e-05,0.0,0.01577]
[1778891077458,41.61,79163.8,6.4,8e-05,0.0,0.01584]
[1778891082493,41.61,79166.41,6.4,8e-05,0.0,0.01592]
[1778891087528,41.61,79159.94,6.4,8e-05,0.0,0.01573]
[1778891092563,41.61,79149.33,6.4,8e-05,0.0,0.01541]
[1778891097598,41.61,79150.18,6.4,8e-05,0.0,0.01543]
[1778891102633,41.61,79147.73,6.4,8e-05,0.0,0.01536]
[1778891110689,41.61,79147.7,6.4,8e-05,0.0,0.01536]
[1778891117738,41.61,79147.87,6.4,8e-05,0.0,0.01537]
[1778891123780,41.61,79146.23,6.4,8e-05,0.0,0.01532]
[1778891128815,41.61,79144.5,6.4,8e-05,0.0,0.01527]
[1778891133850,41.61,79143.27,6.4,8e-05,0.0,0.01517]
[1778891142914,41.61,79143.37,6.4,8e-05,0.0,0.01517]
[1778891148956,41.61,79139.35,6.4,8e-05,0.0,0.01505]
[1778891153598,41.61,79137.76,6.4,8e-05,0.0,0.01501]
[1778891153647,41.61,79137.76,6.4,8e-05,0.0,0.01501]
[1778891159027,41.61,79136.48,6.4,8e-05,0.0,0.01497]
[1778891164071,41.61,79147.29,6.4,8e-05,0.0,0.01529]
[1778891169103,41.61,79149.45,6.4,8e-05,0.0,0.01535]
[1778891170290,41.61,79149.53,6.4,8e-05,0.0,0.01535]
[1778891176152,41.61,79144.19,6.4,8e-05,0.0,0.0152]
[1778891177301,41.61,79144.25,6.4,8e-05,0.0,0.0152]
[1778891183201,41.61,79144.72,6.4,8e-05,0.0,0.01521]
[1778891188238,41.61,79138.9,6.4,8e-05,0.0,0.01504]
[1778891194280,41.61,79134.54,6.4,8e-05,0.0,0.01486]
[1778891199315,41.61,79136.47,6.4,8e-05,0.0,0.01491]
[1778891204350,41.61,79138.26,6.4,8e-05,0.0,0.01496]
[1778891210392,41.61,79138.87,6.4,8e-05,0.0,0.01498]
[1778891216434,41.61,79144.62,6.4,8e-05,0.0,0.01515]
[1778891221469,41.61,79149.99,6.4,8e-05,0.0,0.0153]
[1778891226505,41.61,79147.86,6.4,8e-05,0.0,0.01524]
[1778891231540,41.61,79147.26,6.4,8e-05,0.0,0.01522]
[1778891236575,41.61,79148.41,6.4,8e-05,0.0,0.01526]
[1778891241610,41.61,79146.21,6.4,8e-05,0.0,0.01519]
[1778891247652,41.61,79145.26,6.4,8e-05,0.0,0.01516]
[1778891252698,41.61,79140.78,6.4,8e-05,0.0,0.01497]
[1778891258742,41.61,79140.73,6.4,8e-05,0.0,0.01497]
[1778891265790,41.61,79140.72,6.4,8e-05,0.0,0.01497]
[1778891273846,41.61,79140.51,6.4,8e-05,0.0,0.01497]
[1778891278881,41.61,79140.17,6.4,8e-05,0.0,0.01496]
[1778891283917,41.61,79139.98,6.4,8e-05,0.0,0.01495]
[1778891292980,41.61,79140.8,6.4,8e-05,0.0,0.01497]
[1778891299022,41.61,79140.34,6.4,8e-05,0.0,0.01496]
[1778891304057,41.61,79149.87,6.4,8e-05,0.0,0.01524]
[1778891309092,41.61,79148.86,6.4,8e-05,0.0,0.01521]
[1778891314129,41.61,79148.92,6.4,8e-05,0.0,0.01515]
[1778891320171,41.61,79148.99,6.4,8e-05,0.0,0.01515]
[1778891325206,41.61,79148.36,6.4,8e-05,0.0,0.01513]
[1778891330241,41.61,79148.02,6.4,8e-05,0.0,0.01512]
[1778891335276,41.61,79148.21,6.4,8e-05,0.0,0.01513]
[1778891340311,41.61,79148.03,6.4,8e-05,0.0,0.01512]
[1778891347361,41.61,79149.47,6.4,8e-05,0.0,0.01516]
[1778891354410,41.61,79149.47,6.4,8e-05,0.0,0.01516]
[1778891359445,41.61,79148.93,6.4,8e-05,0.0,0.01515]
[1778891367501,41.61,79148.87,6.4,8e-05,0.0,0.01515]
[1778891374550,41.61,79148.75,6.4,8e-05,0.0,0.01508]
[1778891379585,41.61,79149.39,6.4,8e-05,0.0,0.0151]
[1778891388648,41.61,79149.3,6.4,8e-05,0.0,0.0151]
[1778891393683,41.61,79149.13,6.4,8e-05,0.0,0.01509]
[1778891398718,41.61,79143.6,6.4,8e-05,0.0,0.01493]
[1778891403753,41.61,79147.05,6.4,8e-05,0.0,0.01503]
[1778891409795,41.61,79146.82,6.4,8e-05,0.0,0.01503]
[1778891414832,41.61,79139.4,6.4,8e-05,0.0,0.01481]
[1778891419867,41.61,79134.17,6.4,8e-05,0.0,0.01466]
[1778891425909,41.61,79139.71,6.4,8e-05,0.0,0.01482]
[1778891430944,41.61,79140.33,6.4,8e-05,0.0,0.01484]
[1778891436987,41.61,79141.92,6.4,8e-05,0.0,0.01482]
[1778891442023,41.61,79142.9,6.4,8e-05,0.0,0.01485]
[1778891451086,41.61,79141.25,6.4,8e-05,0.0,0.01481]
[1778891463170,41.61,79141.11,6.4,8e-05,0.0,0.0148]
[1778891470902,41.61,79141.11,6.4,8e-05,0.0,0.0148]
[1778891480289,41.61,79141.62,6.4,8e-05,0.0,0.01482]
[1778891488345,41.61,79141.57,6.4,8e-05,0.0,0.01481]
[1778891494387,41.61,79141.61,6.4,8e-05,0.0,0.01476]
[1778891503450,41.61,79143.49,6.4,8e-05,0.0,0.01481]
[1778891508485,41.61,79144.78,6.4,8e-05,0.0,0.01485]
[1778891513520,41.61,79145.04,6.4,8e-05,0.0,0.01485]
[1778891518555,41.61,79149.03,6.4,8e-05,0.0,0.01497]
[1778891523590,41.61,79148.41,6.4,8e-05,0.0,0.01495]
[1778891528626,41.61,79149.23,6.4,8e-05,0.0,0.01497]
[1778891533661,41.61,79152.23,6.4,8e-05,0.0,0.01506]
[1778891538697,41.61,79152.68,6.4,8e-05,0.0,0.01507]
[1778891547760,41.61,79151.32,6.4,8e-05,0.0,0.01503]
[1778891558837,41.61,79151.3,6.4,8e-05,0.0,0.01497]
[1778891563872,41.61,79151.63,6.4,8e-05,0.0,0.01498]
[1778891568907,41.61,79151.93,6.4,8e-05,0.0,0.01499]
[1778891575956,41.61,79153.23,6.4,8e-05,0.0,0.01503]
[1778891580991,41.61,79157.87,6.4,8e-05,0.0,0.01516]
[1778891587033,41.61,79157.81,6.4,8e-05,0.0,0.01516]
[1778891596096,41.61,79158.26,6.4,8e-05,0.0,0.01517]
[1778891601132,41.61,79159.23,6.4,8e-05,0.0,0.0152]
[1778891606167,41.61,79159.64,6.4,8e-05,0.0,0.01522]
[1778891611202,41.61,79159.31,6.4,8e-05,0.0,0.01514]
[1778891615304,41.61,79159.25,6.4,8e-05,0.0,0.01514]
[1778891615912,41.61,79158.91,6.4,8e-05,0.0,0.01513]
[1778891622279,41.61,79159.79,6.4,8e-05,0.0,0.01516]
[1778891627314,41.61,79161.36,6.4,8e-05,0.0,0.0152]
[1778891632349,41.61,79161.88,6.4,8e-05,0.0,0.01522]
[1778891638391,41.61,79161.73,6.4,8e-05,0.0,0.01521]
[1778891643427,41.61,79160.97,6.4,8e-05,0.0,0.01519]
[1778891648462,41.61,79161.7,6.4,8e-05,0.0,0.01521]
[1778891653497,41.61,79165.53,6.4,8e-05,0.0,0.01533]
[1778891658532,41.61,79173.16,6.4,8e-05,0.0,0.01555]
[1778891665581,41.61,79174.06,6.4,8e-05,0.0,0.01558]
[1778891670616,41.61,79166.38,6.4,8e-05,0.0,0.01535]
[1778891674644,41.61,79151.56,6.4,8e-05,0.0,0.01486]
[1778891679679,41.61,79139.71,6.4,8e-05,0.0,0.01452]
[1778891684714,41.61,79134.64,6.4,8e-05,0.0,0.01438]
[1778891689749,41.61,79124.88,6.4,7e-05,0.0,0.01411]
[1778891694784,41.61,79133.73,6.4,8e-05,0.0,0.01436]
[1778891699819,41.61,79130.89,6.4,7e-05,0.0,0.01428]
[1778891704854,41.61,79121.22,6.4,7e-05,0.0,0.01401]
[1778891709889,41.61,79122.19,6.4,7e-05,0.0,0.01404]
[1778891714924,41.61,79122.11,6.4,7e-05,0.0,0.01404]
[1778891719959,41.61,79122.14,6.4,7e-05,0.0,0.01404]
[1778891728015,41.61,79122.71,6.4,7e-05,0.0,0.01405]
[1778891735064,41.61,79122.5,6.4,7e-05,0.0,0.01399]
[1778891740099,41.61,79122.48,6.4,7e-05,0.0,0.01399]
[1778891754197,41.61,79122.29,6.4,7e-05,0.0,0.01398]
[1778891762253,41.61,79124.4,6.4,7e-05,0.0,0.01404]
[1778891764599,41.61,79126.83,6.4,7e-05,0.0,0.01411]
[1778891764698,41.61,79126.83,6.4,7e-05,0.0,0.01411]
[1778891775347,41.61,79128.14,6.4,7e-05,0.0,0.01414]
[1778891780391,41.61,79134.48,6.4,8e-05,0.0,0.01432]
[1778891785426,41.61,79136.0,6.4,8e-05,0.0,0.01436]
[1778891790461,41.61,79136.34,6.4,8e-05,0.0,0.01437]
[1778891795496,41.61,79137.88,6.4,8e-05,0.0,0.01435]
[1778891800531,41.61,79147.11,6.4,8e-05,0.0,0.01461]
[1778891805570,41.61,79152.48,6.4,8e-05,0.0,0.01476]
[1778891810605,41.61,79159.07,6.4,8e-05,0.0,0.01495]
[1778891815640,41.61,79158.76,6.4,8e-05,0.0,0.01494]
[1778891820675,41.61,79159.13,6.4,8e-05,0.0,0.01495]
[1778891825710,41.61,79159.25,6.4,8e-05,0.0,0.01496]
[1778891830745,41.61,79161.46,6.4,8e-05,0.0,0.01502]
[1778891835780,41.61,79162.22,6.4,8e-05,0.0,0.01504]
[1778891840815,41.61,79159.21,6.4,8e-05,0.0,0.01496]
[1778891845850,41.61,79168.09,6.4,8e-05,0.0,0.01521]
[1778891850886,41.61,79167.69,6.4,8e-05,0.0,0.0152]
[1778891858942,41.61,79168.92,6.4,8e-05,0.0,0.01518]
[1778891865991,41.61,79169.47,6.4,8e-05,0.0,0.01519]
[1778891876061,41.61,79171.91,6.4,8e-05,0.0,0.01527]
[1778891881096,41.61,79176.15,6.4,8e-05,0.0,0.01539]
[1778891887138,41.61,79176.83,6.4,8e-05,0.0,0.01541]
[1778891893180,41.61,79176.89,6.4,8e-05,0.0,0.01541]
[1778891901236,41.61,79176.8,6.4,8e-05,0.0,0.01541]
[1778891906271,41.61,79176.62,6.4,8e-05,0.0,0.0154]
[1778891911308,41.61,79177.63,6.4,8e-05,0.0,0.01537]
[1778891917350,41.61,79176.6,6.4,8e-05,0.0,0.01534]
[1778891922385,41.61,79176.54,6.4,8e-05,0.0,0.01534]
[1778891928427,41.61,79175.31,6.4,8e-05,0.0,0.0153]
[1778891937490,41.61,79175.39,6.4,8e-05,0.0,0.01531]
[1778891949574,41.61,79175.08,6.4,8e-05,0.0,0.0153]
[1778891960651,41.61,79175.63,6.4,8e-05,0.0,0.01531]
[1778891965686,41.61,79176.59,6.4,8e-05,0.0,0.01534]
[1778891971728,41.61,79176.57,6.4,8e-05,0.0,0.01528]
[1778891976763,41.61,79176.76,6.4,8e-05,0.0,0.01528]
[1778891982805,41.61,79177.15,6.4,8e-05,0.0,0.01529]
[1778891989854,41.61,79177.95,6.4,8e-05,0.0,0.01532]
[1778891999924,41.61,79178.3,6.4,8e-05,0.0,0.01533]
[1778892004959,41.61,79189.03,6.4,8e-05,0.0,0.01565]
[1778892009994,41.61,79188.67,6.4,8e-05,0.0,0.01564]
[1778892015031,41.61,79185.76,6.4,8e-05,0.0,0.01555]
[1778892021073,41.61,79185.33,6.4,8e-05,0.0,0.01554]
[1778892026108,41.61,79185.38,6.4,8e-05,0.0,0.01554]
[1778892031143,41.61,79185.78,6.4,8e-05,0.0,0.01549]
[1778892036178,41.61,79185.31,6.4,8e-05,0.0,0.01547]
[1778892041213,41.61,79182.06,6.4,8e-05,0.0,0.01538]
[1778892046248,41.61,79176.91,6.4,8e-05,0.0,0.01523]
[1778892051283,41.61,79176.62,6.4,8e-05,0.0,0.01522]
[1778892056318,41.61,79176.68,6.4,8e-05,0.0,0.01522]
[1778892061353,41.61,79177.53,6.4,8e-05,0.0,0.01524]
[1778892067395,41.61,79177.62,6.4,8e-05,0.0,0.01525]
[1778892072430,41.61,79177.64,6.4,8e-05,0.0,0.01525]
[1778892077468,41.61,79177.61,6.4,8e-05,0.0,0.01525]
[1778892082503,41.61,79178.64,6.4,8e-05,0.0,0.01528]
[1778892087538,41.61,79178.65,6.4,8e-05,0.0,0.01528]
[1778892092578,41.61,79178.83,6.4,8e-05,0.0,0.01522]
[1778892097614,41.61,79178.81,6.4,8e-05,0.0,0.01522]
[1778892105670,41.61,79178.97,6.4,8e-05,0.0,0.01522]
[1778892110705,41.61,79170.88,6.4,8e-05,0.0,0.01499]
[1778892115740,41.61,79170.58,6.4,8e-05,0.0,0.01498]
[1778892120775,41.61,79168.7,6.4,8e-05,0.0,0.01492]
[1778892125810,41.61,79168.32,6.4,8e-05,0.0,0.01491]
[1778892130846,41.61,79160.95,6.4,8e-05,0.0,0.0147]
[1778892135881,41.61,79160.71,6.4,8e-05,0.0,0.0147]
[1778892140916,41.61,79160.06,6.4,8e-05,0.0,0.01468]
[1778892145951,41.61,79159.85,6.4,8e-05,0.0,0.01467]
[1778892154007,41.61,79158.17,6.4,8e-05,0.0,0.01456]
[1778892159044,41.61,79145.6,6.4,7e-05,0.0,0.01421]
[1778892164079,41.61,79135.51,6.4,7e-05,0.0,0.01394]
[1778892169114,41.61,79141.3,6.4,7e-05,0.0,0.0141]
[1778892174151,41.61,79134.93,6.4,7e-05,0.0,0.01392]
[1778892181198,41.61,79130.66,6.4,7e-05,0.0,0.01381]
[1778892186233,41.61,79130.03,6.4,7e-05,0.0,0.01379]
[1778892192275,41.61,79131.8,6.4,7e-05,0.0,0.01384]
[1778892198317,41.61,79131.07,6.4,7e-05,0.0,0.01382]
[1778892203352,41.61,79131.1,6.4,7e-05,0.0,0.01382]
[1778892208387,41.61,79131.27,6.4,7e-05,0.0,0.01382]
[1778892213423,41.61,79135.18,6.4,7e-05,0.0,0.01387]
[1778892218458,41.61,79135.37,6.4,7e-05,0.0,0.01388]
[1778892224500,41.61,79135.36,6.4,7e-05,0.0,0.01388]
[1778892229535,41.61,79135.56,6.4,7e-05,0.0,0.01388]
[1778892234570,41.61,79135.52,6.4,7e-05,0.0,0.01388]
[1778892240612,41.61,79136.01,6.4,7e-05,0.0,0.01389]
[1778892245647,41.61,79142.84,6.4,7e-05,0.0,0.01408]
[1778892250682,41.61,79139.32,6.4,7e-05,0.0,0.01398]
[1778892255717,41.61,79139.09,6.4,7e-05,0.0,0.01398]
[1778892260752,41.61,79133.89,6.4,7e-05,0.0,0.01384]
[1778892265791,41.61,79129.28,6.4,7e-05,0.0,0.01371]
[1778892272840,41.61,79132.4,6.4,7e-05,0.0,0.01374]
[1778892277875,41.61,79132.26,6.4,7e-05,0.0,0.01374]
[1778892283917,41.61,79132.45,6.4,7e-05,0.0,0.01374]
[1778892288952,41.61,79125.25,6.4,7e-05,0.0,0.01355]
[1778892293987,41.61,79125.62,6.4,7e-05,0.0,0.01356]
[1778892302044,41.61,79124.83,6.4,7e-05,0.0,0.01354]
[1778892311107,41.61,79125.34,6.4,7e-05,0.0,0.01355]
[1778892316142,41.61,79125.77,6.4,7e-05,0.0,0.01356]
[1778892321177,41.61,79125.68,6.4,7e-05,0.0,0.01356]
[1778892327219,41.61,79125.68,6.4,7e-05,0.0,0.01356]
[1778892333262,41.61,79129.15,6.4,7e-05,0.0,0.0136]
[1778892339304,41.61,79129.34,6.4,7e-05,0.0,0.0136]
[1778892344339,41.61,79127.98,6.4,7e-05,0.0,0.01357]
[1778892349375,41.61,79124.83,6.4,7e-05,0.0,0.01348]
[1778892354410,41.61,79124.76,6.4,7e-05,0.0,0.01348]
[1778892361459,41.61,79124.75,6.4,7e-05,0.0,0.01348]
[1778892370522,41.61,79125.32,6.4,7e-05,0.0,0.0135]
[1778892375598,41.61,79125.73,6.4,7e-05,0.0,0.01351]
[1778892375640,41.61,79125.73,6.4,7e-05,0.0,0.01351]
[1778892375671,41.61,79109.28,6.4,7e-05,0.0,0.01308]
[1778892382606,41.61,79108.29,6.4,7e-05,0.0,0.01305]
[1778892387641,41.61,79109.47,6.4,7e-05,0.0,0.01308]
[1778892392676,41.61,79116.56,6.4,7e-05,0.0,0.01321]
[1778892397711,41.61,79117.47,6.4,7e-05,0.0,0.01324]
[1778892403753,41.61,79117.71,6.4,7e-05,0.0,0.01324]
[1778892408789,41.61,79118.17,6.4,7e-05,0.0,0.01325]
[1778892413823,41.61,79120.89,6.4,7e-05,0.0,0.01332]
[1778892424900,41.61,79121.7,6.4,7e-05,0.0,0.01335]
[1778892429935,41.61,79122.06,6.4,7e-05,0.0,0.01335]
[1778892436984,41.61,79122.41,6.4,7e-05,0.0,0.01336]
[1778892442019,41.61,79128.85,6.4,7e-05,0.0,0.01353]
[1778892450075,41.61,79128.31,6.4,7e-05,0.0,0.01352]
[1778892456117,41.61,79128.43,6.4,7e-05,0.0,0.01347]
[1778892466187,41.61,79128.43,6.4,7e-05,0.0,0.01347]
[1778892471222,41.61,79128.63,6.4,7e-05,0.0,0.01347]
[1778892478271,41.61,79128.62,6.4,7e-05,0.0,0.01347]
[1778892483306,41.61,79129.76,6.4,7e-05,0.0,0.0135]
[1778892488342,41.61,79133.41,6.4,7e-05,0.0,0.0136]
[1778892493377,41.61,79137.38,6.4,7e-05,0.0,0.0137]
[1778892498412,41.61,79137.42,6.4,7e-05,0.0,0.0137]
[1778892504454,41.61,79137.53,6.4,7e-05,0.0,0.01371]
[1778892510496,41.61,79136.57,6.4,7e-05,0.0,0.01368]
[1778892515531,41.61,79136.87,6.4,7e-05,0.0,0.01363]
[1778892520566,41.61,79136.77,6.4,7e-05,0.0,0.01363]
[1778892525601,41.61,79136.64,6.4,7e-05,0.0,0.01363]
[1778892530636,41.61,79136.7,6.4,7e-05,0.0,0.01363]
[1778892535671,41.61,79136.76,6.4,7e-05,0.0,0.01363]
[1778892540706,41.61,79136.66,6.4,7e-05,0.0,0.01363]
[1778892546750,41.61,79136.58,6.4,7e-05,0.0,0.01362]
[1778892551785,41.61,79136.36,6.4,7e-05,0.0,0.01362]
[1778892556820,41.61,79136.13,6.4,7e-05,0.0,0.01361]
[1778892561855,41.61,79135.56,6.4,7e-05,0.0,0.0136]
[1778892566890,41.61,79135.56,6.4,7e-05,0.0,0.0136]
[1778892571925,41.61,79135.66,6.4,7e-05,0.0,0.01354]
[1778892584010,41.61,79128.53,6.4,7e-05,0.0,0.01336]
[1778892589045,41.61,79118.32,6.4,7e-05,0.0,0.01309]
[1778892595087,41.61,79119.44,6.4,7e-05,0.0,0.01312]
[1778892603143,41.61,79119.16,6.4,7e-05,0.0,0.01311]
[1778892609185,41.61,79118.4,6.4,7e-05,0.0,0.01309]
[1778892614220,41.61,79118.59,6.4,7e-05,0.0,0.0131]
[1778892619255,41.61,79118.07,6.4,7e-05,0.0,0.01309]
[1778892624292,41.61,79115.41,6.4,7e-05,0.0,0.01302]
[1778892629327,41.61,79106.63,6.4,7e-05,0.0,0.0128]
[1778892634362,41.61,79102.77,6.4,7e-05,0.0,0.01265]
[1778892639397,41.61,79101.81,6.4,7e-05,0.0,0.01262]
[1778892644432,41.61,79101.31,6.4,7e-05,0.0,0.01261]
[1778892649468,41.61,79096.85,6.4,7e-05,0.0,0.0125]
[1778892654503,41.61,79090.64,6.4,6e-05,0.0,0.01235]
[1778892659538,41.61,79080.71,6.4,6e-05,0.0,0.01211]
[1778892664573,41.61,79073.6,6.4,6e-05,0.0,0.01194]
[1778892668601,41.61,79059.23,6.4,6e-05,0.0,0.01161]
[1778892671622,41.61,79073.49,6.4,6e-05,0.0,0.01194]
[1778892677665,41.61,79074.75,6.4,6e-05,0.0,0.01197]
[1778892682701,41.61,79077.42,6.4,6e-05,0.0,0.01203]
[1778892689750,41.61,79078.06,6.4,6e-05,0.0,0.01205]
[1778892694785,41.61,79078.65,6.4,6e-05,0.0,0.01201]
[1778892700827,41.61,79079.32,6.4,6e-05,0.0,0.01203]
[1778892707876,41.61,79084.06,6.4,6e-05,0.0,0.01214]
[1778892712911,41.61,79084.86,6.4,6e-05,0.0,0.01216]
[1778892718954,41.61,79084.92,6.4,6e-05,0.0,0.01216]
[1778892723989,41.61,79083.11,6.4,6e-05,0.0,0.01212]
[1778892733052,41.61,79084.72,6.4,6e-05,0.0,0.01216]
[1778892738087,41.61,79085.71,6.4,6e-05,0.0,0.01218]
[1778892743123,41.61,79085.9,6.4,6e-05,0.0,0.01218]
[1778892748157,41.61,79087.73,6.4,6e-05,0.0,0.01223]
[1778892753192,41.61,79088.07,6.4,6e-05,0.0,0.01218]
[1778892760241,41.61,79087.62,6.4,6e-05,0.0,0.01217]
[1778892765280,41.61,79085.32,6.4,6e-05,0.0,0.01212]
[1778892770314,41.61,79085.39,6.4,6e-05,0.0,0.01212]
[1778892775349,41.61,79084.5,6.4,6e-05,0.0,0.0121]
[1778892780384,41.61,79078.64,6.4,6e-05,0.0,0.01196]
[1778892785419,41.61,79078.07,6.4,6e-05,0.0,0.01195]
[1778892790454,41.61,79078.57,6.4,6e-05,0.0,0.01196]
[1778892795489,41.61,79075.71,6.4,6e-05,0.0,0.01189]
[1778892806570,41.61,79073.83,6.4,6e-05,0.0,0.01185]
[1778892815633,41.61,79073.73,6.4,6e-05,0.0,0.01179]
[1778892820668,41.61,79073.91,6.4,6e-05,0.0,0.0118]
[1778892826710,41.61,79073.7,6.4,6e-05,0.0,0.01179]
[1778892831745,41.61,79073.86,6.4,6e-05,0.0,0.0118]
[1778892836780,41.61,79075.34,6.4,6e-05,0.0,0.01183]
[1778892841815,41.61,79074.65,6.4,6e-05,0.0,0.01182]
[1778892847857,41.61,79074.55,6.4,6e-05,0.0,0.01181]
[1778892852892,41.61,79074.91,6.4,6e-05,0.0,0.01182]
[1778892858934,41.61,79074.95,6.4,6e-05,0.0,0.01182]
[1778892862962,41.61,79057.35,6.4,6e-05,0.0,0.01142]
[1778892867997,41.61,79055.41,6.4,6e-05,0.0,0.01138]
[1778892873032,41.61,79055.68,6.4,6e-05,0.0,0.01133]
[1778892878067,41.61,79063.72,6.4,6e-05,0.0,0.01152]
[1778892883102,41.61,79064.21,6.4,6e-05,0.0,0.01153]
[1778892891158,41.61,79064.1,6.4,6e-05,0.0,0.01152]
[1778892896193,41.61,79065.81,6.4,6e-05,0.0,0.01156]
[1778892901300,41.61,79065.61,6.4,6e-05,0.0,0.01156]
[1778892911370,41.61,79065.46,6.4,6e-05,0.0,0.01155]
[1778892916405,41.61,79065.87,6.4,6e-05,0.0,0.01156]
[1778892923454,41.61,79065.69,6.4,6e-05,0.0,0.01156]
[1778892930504,41.61,79063.96,6.4,6e-05,0.0,0.01152]
[1778892935539,41.61,79062.27,6.4,6e-05,0.0,0.01143]
[1778892940575,41.61,79062.29,6.4,6e-05,0.0,0.01143]
[1778892948631,41.61,79063.11,6.4,6e-05,0.0,0.01145]
[1778892957694,41.61,79063.11,6.4,6e-05,0.0,0.01145]
[1778892962729,41.61,79063.11,6.4,6e-05,0.0,0.01145]
[1778892967764,41.61,79063.24,6.4,6e-05,0.0,0.01146]
[1778892972799,41.61,79063.28,6.4,6e-05,0.0,0.01146]
[1778892977834,41.61,79062.13,6.4,6e-05,0.0,0.01143]
[1778892982869,41.61,79062.3,6.4,6e-05,0.0,0.01143]
[1778892986598,41.61,79071.62,6.4,6e-05,0.0,0.01165]
[1778892987611,41.61,79071.66,6.4,6e-05,0.0,0.01165]
[1778892992939,41.61,79070.7,6.4,6e-05,0.0,0.01158]
[1778892997974,41.61,79069.58,6.4,6e-05,0.0,0.01155]
[1778893005023,41.61,79069.37,6.4,6e-05,0.0,0.01155]
[1778893011065,41.61,79070.27,6.4,6e-05,0.0,0.01157]
[1778893016100,41.61,79070.71,6.4,6e-05,0.0,0.01158]
[1778893021135,41.61,79070.6,6.4,6e-05,0.0,0.01157]
[1778893027177,41.61,79069.27,6.4,6e-05,0.0,0.01154]
[1778893034226,41.61,79069.93,6.4,6e-05,0.0,0.01156]
[1778893040268,41.61,79069.63,6.4,6e-05,0.0,0.01155]
[1778893045303,41.61,79069.82,6.4,6e-05,0.0,0.01156]
[1778893050338,41.61,79069.77,6.4,6e-05,0.0,0.01155]
[1778893055374,41.61,79069.87,6.4,6e-05,0.0,0.01151]
[1778893060409,41.61,79062.58,6.4,6e-05,0.0,0.01134]
[1778893065444,41.61,79062.09,6.4,6e-05,0.0,0.01133]
[1778893078535,41.61,79062.09,6.4,6e-05,0.0,0.01133]
[1778893083570,41.61,79062.57,6.4,6e-05,0.0,0.01134]
[1778893088605,41.61,79062.1,6.4,6e-05,0.0,0.01133]
[1778893096663,41.61,79055.6,6.4,6e-05,0.0,0.01119]
[1778893101698,41.61,79053.83,6.4,6e-05,0.0,0.01115]
[1778893106733,41.61,79052.48,6.4,6e-05,0.0,0.01112]
[1778893111768,41.61,79048.48,6.4,6e-05,0.0,0.01098]
[1778893116803,41.61,79044.97,6.4,6e-05,0.0,0.01091]
[1778893121838,41.61,79040.6,6.4,6e-05,0.0,0.01081]
[1778893127880,41.61,79040.82,6.4,6e-05,0.0,0.01082]
[1778893132915,41.61,79039.98,6.4,6e-05,0.0,0.0108]
[1778893137950,41.61,79042.4,6.4,6e-05,0.0,0.01085]
[1778893142985,41.61,79047.11,6.4,6e-05,0.0,0.01095]
[1778893155069,41.61,79047.15,6.4,6e-05,0.0,0.01095]
[1778893160104,41.61,79054.12,6.4,6e-05,0.0,0.01111]
[1778893165139,41.61,79053.82,6.4,6e-05,0.0,0.0111]
[1778893170174,41.61,79054.35,6.4,6e-05,0.0,0.01111]
[1778893175209,41.61,79054.41,6.4,6e-05,0.0,0.01107]
[1778893180244,41.61,79054.55,6.4,6e-05,0.0,0.01107]
[1778893185279,41.61,79054.48,6.4,6e-05,0.0,0.01107]
[1778893190314,41.61,79060.97,6.4,6e-05,0.0,0.01121]
[1778893195349,41.61,79065.4,6.4,6e-05,0.0,0.01131]
[1778893200384,41.61,79074.36,6.4,6e-05,0.0,0.01151]
[1778893205419,41.61,79074.69,6.4,6e-05,0.0,0.01152]
[1778893210454,41.61,79075.42,6.4,6e-05,0.0,0.01154]
[1778893224552,41.61,79075.43,6.4,6e-05,0.0,0.01154]
[1778893232609,41.61,79074.86,6.4,6e-05,0.0,0.01147]
[1778893239658,41.61,79074.7,6.4,6e-05,0.0,0.01147]
[1778893245700,41.61,79075.65,6.4,6e-05,0.0,0.01149]
[1778893256777,41.61,79075.67,6.4,6e-05,0.0,0.01149]
[1778893261812,41.61,79075.7,6.4,6e-05,0.0,0.01149]
[1778893267854,41.61,79076.09,6.4,6e-05,0.0,0.0115]
[1778893272889,41.61,79075.6,6.4,6e-05,0.0,0.01149]
[1778893277924,41.61,79075.7,6.4,6e-05,0.0,0.01149]
[1778893289001,41.61,79075.72,6.4,6e-05,0.0,0.01149]
[1778893294039,41.61,79075.39,6.4,6e-05,0.0,0.01144]
[1778893299075,41.61,79067.72,6.4,6e-05,0.0,0.01126]
[1778893304110,41.61,79066.92,6.4,6e-05,0.0,0.01125]
[1778893309145,41.61,79065.7,6.4,6e-05,0.0,0.01122]
[1778893314180,41.61,79065.43,6.4,6e-05,0.0,0.01121]
[1778893319215,41.61,79065.22,6.4,6e-05,0.0,0.01121]
[1778893324250,41.61,79065.23,6.4,6e-05,0.0,0.01121]
[1778893329285,41.61,79066.78,6.4,6e-05,0.0,0.01124]
[1778893334320,41.61,79067.05,6.4,6e-05,0.0,0.01125]
[1778893339355,41.61,79067.21,6.4,6e-05,0.0,0.01125]
[1778893345397,41.61,79067.15,6.4,6e-05,0.0,0.01125]
[1778893350432,41.61,79067.42,6.4,6e-05,0.0,0.01126]
[1778893355470,41.61,79068.58,6.4,6e-05,0.0,0.01124]
[1778893360505,41.61,79068.0,6.4,6e-05,0.0,0.01122]
[1778893365540,41.61,79067.92,6.4,6e-05,0.0,0.01122]
[1778893373596,41.61,79067.54,6.4,6e-05,0.0,0.01121]
[1778893378631,41.61,79067.54,6.4,6e-05,0.0,0.01121]
[1778893384673,41.61,79068.05,6.4,6e-05,0.0,0.01122]
[1778893392729,41.61,79067.54,6.4,6e-05,0.0,0.01121]
[1778893406827,41.61,79067.7,6.4,6e-05,0.0,0.01122]
[1778893412869,41.61,79066.84,6.4,6e-05,0.0,0.01115]
[1778893417904,41.61,79066.9,6.4,6e-05,0.0,0.01115]
[1778893422939,41.61,79066.32,6.4,6e-05,0.0,0.01114]
[1778893427974,41.61,79066.4,6.4,6e-05,0.0,0.01114]
[1778893429329,41.61,79066.4,6.4,6e-05,0.0,0.01114]
[1778893430311,41.61,79066.46,6.4,6e-05,0.0,0.01114]
[1778893441065,41.61,79055.25,6.4,6e-05,0.0,0.0109]
[1778893446100,41.61,79057.28,6.4,6e-05,0.0,0.01094]
[1778893451135,41.61,79055.35,6.4,6e-05,0.0,0.0109]
[1778893457177,41.61,79055.61,6.4,6e-05,0.0,0.0109]
[1778893462213,41.61,79055.05,6.4,6e-05,0.0,0.01089]
[1778893467247,41.61,79054.43,6.4,6e-05,0.0,0.01088]
[1778893472283,41.61,79057.23,6.4,6e-05,0.0,0.01089]
[1778893477320,41.61,79065.51,6.4,6e-05,0.0,0.01107]
[1778893479334,41.61,79078.92,6.4,6e-05,0.0,0.01137]
[1778893481348,41.61,79096.31,6.4,6e-05,0.0,0.01177]
[1778893486383,41.61,79095.85,6.4,6e-05,0.0,0.01176]
[1778893491418,41.61,79096.24,6.4,6e-05,0.0,0.01177]
[1778893494440,41.61,79078.61,6.4,6e-05,0.0,0.01136]
[1778893495446,41.61,79063.68,6.4,6e-05,0.0,0.01103]
[1778893500481,41.61,79076.17,6.4,6e-05,0.0,0.01131]
[1778893505517,41.61,79080.7,6.4,6e-05,0.0,0.01141]
[1778893510552,41.61,79080.9,6.4,6e-05,0.0,0.01141]
[1778893515587,41.61,79081.36,6.4,6e-05,0.0,0.01143]
[1778893520622,41.61,79080.99,6.4,6e-05,0.0,0.01142]
[1778893525657,41.61,79080.34,6.4,6e-05,0.0,0.0114]
[1778893530692,41.61,79080.74,6.4,6e-05,0.0,0.01141]
[1778893536734,41.61,79081.56,6.4,6e-05,0.0,0.01138]
[1778893541769,41.61,79081.49,6.4,6e-05,0.0,0.01138]
[1778893546804,41.61,79083.63,6.4,6e-05,0.0,0.01143]
[1778893551839,41.61,79083.69,6.4,6e-05,0.0,0.01143]
[1778893558888,41.61,79083.25,6.4,6e-05,0.0,0.01142]
[1778893563926,41.61,79082.13,6.4,6e-05,0.0,0.01139]
[1778893568969,41.61,79085.08,6.4,6e-05,0.0,0.01146]
[1778893574004,41.61,79087.86,6.4,6e-05,0.0,0.01152]
[1778893579040,41.61,79083.55,6.4,6e-05,0.0,0.01143]
[1778893584075,41.61,79084.43,6.4,6e-05,0.0,0.01145]
[1778893589111,41.61,79085.2,6.4,6e-05,0.0,0.01146]
[1778893594145,41.61,79084.54,6.4,6e-05,0.0,0.0114]
[1778893597601,41.61,79084.54,6.4,6e-05,0.0,0.0114]
[1778893598095,41.61,79084.54,6.4,6e-05,0.0,0.0114]
[1778893603208,41.61,79088.9,6.4,6e-05,0.0,0.0115]
[1778893608243,41.61,79089.37,6.4,6e-05,0.0,0.01151]
[1778893613278,41.61,79089.32,6.4,6e-05,0.0,0.01151]
[1778893618313,41.61,79089.31,6.4,6e-05,0.0,0.01151]
[1778893623348,41.61,79089.29,6.4,6e-05,0.0,0.01151]
[1778893628383,41.61,79088.77,6.4,6e-05,0.0,0.0115]
[1778893639467,41.61,79087.76,6.4,6e-05,0.0,0.01147]
[1778893648529,41.61,79087.92,6.4,6e-05,0.0,0.01148]
[1778893653564,41.61,79089.0,6.4,6e-05,0.0,0.01145]
[1778893658599,41.61,79088.31,6.4,6e-05,0.0,0.01144]
[1778893669676,41.61,79088.74,6.4,6e-05,0.0,0.01145]
[1778893676725,41.61,79088.83,6.4,6e-05,0.0,0.01145]
[1778893681760,41.61,79093.59,6.4,6e-05,0.0,0.01156]
[1778893687803,41.61,79101.01,6.4,6e-05,0.0,0.01173]
[1778893693845,41.61,79103.16,6.4,6e-05,0.0,0.01178]
[1778893699887,41.61,79102.45,6.4,6e-05,0.0,0.01176]
[1778893704922,41.61,79101.96,6.4,6e-05,0.0,0.01175]
[1778893713989,41.61,79101.99,6.4,6e-05,0.0,0.0117]
[1778893721040,41.61,79096.03,6.4,6e-05,0.0,0.01156]
[1778893726075,41.61,79092.42,6.4,6e-05,0.0,0.01148]
[1778893731110,41.61,79093.21,6.4,6e-05,0.0,0.0115]
[1778893736145,41.61,79092.45,6.4,6e-05,0.0,0.01148]
[1778893741180,41.61,79092.72,6.4,6e-05,0.0,0.01149]
[1778893747222,41.61,79092.55,6.4,6e-05,0.0,0.01148]
[1778893752257,41.61,79089.47,6.4,6e-05,0.0,0.01141]
[1778893760313,41.61,79090.89,6.4,6e-05,0.0,0.01144]
[1778893771394,41.61,79091.24,6.4,6e-05,0.0,0.0114]
[1778893783479,41.61,79091.27,6.4,6e-05,0.0,0.0114]
[1778893788513,41.61,79093.57,6.4,6e-05,0.0,0.01146]
[1778893793548,41.61,79092.41,6.4,6e-05,0.0,0.01143]
[1778893798583,41.61,79092.36,6.4,6e-05,0.0,0.01143]
[1778893803618,41.61,79091.17,6.4,6e-05,0.0,0.0114]
[1778893816709,41.61,79091.89,6.4,6e-05,0.0,0.01142]
[1778893816709,41.61,79091.89,6.4,6e-05,0.0,0.01142]
[1778893825773,41.61,79091.91,6.4,6e-05,0.0,0.01142]
[1778893831815,41.61,79091.95,6.4,6e-05,0.0,0.01137]
[1778893841885,41.61,79091.95,6.4,6e-05,0.0,0.01137]
[1778893847927,41.61,79091.64,6.4,6e-05,0.0,0.01136]
[1778893852962,41.61,79085.04,6.4,6e-05,0.0,0.01122]
[1778893857998,41.61,79078.33,6.4,6e-05,0.0,0.01107]
[1778893867063,41.61,79077.26,6.4,6e-05,0.0,0.01104]
[1778893872098,41.61,79075.03,6.4,6e-05,0.0,0.01099]
[1778893877134,41.61,79074.73,6.4,6e-05,0.0,0.01099]
[1778893887204,41.61,79074.73,6.4,6e-05,0.0,0.01099]
[1778893896267,41.61,79070.29,6.4,6e-05,0.0,0.01084]
[1778893904327,41.61,79065.05,6.4,6e-05,0.0,0.01073]
[1778893907348,41.61,79079.4,6.4,6e-05,0.0,0.01104]
[1778893912383,41.61,79080.49,6.4,6e-05,0.0,0.01107]
[1778893917418,41.61,79080.99,6.4,6e-05,0.0,0.01108]
[1778893922454,41.61,79079.87,6.4,6e-05,0.0,0.01105]
[1778893927489,41.61,79081.4,6.4,6e-05,0.0,0.01109]
[1778893932524,41.61,79081.26,6.4,6e-05,0.0,0.01108]
[1778893939573,41.61,79081.46,6.4,6e-05,0.0,0.01109]
[1778893949643,41.61,79081.46,6.4,6e-05,0.0,0.01109]
[1778893954678,41.61,79082.38,6.4,6e-05,0.0,0.01106]
[1778893960720,41.61,79082.12,6.4,6e-05,0.0,0.01106]
[1778893972807,41.61,79082.98,6.4,6e-05,0.0,0.01107]
[1778893977842,41.61,79082.82,6.4,6e-05,0.0,0.01107]
[1778893985898,41.61,79082.86,6.4,6e-05,0.0,0.01107]
[1778893990933,41.61,79083.91,6.4,6e-05,0.0,0.01109]
[1778893995968,41.61,79084.66,6.4,6e-05,0.0,0.01111]
[1778894002010,41.61,79084.62,6.4,6e-05,0.0,0.01111]
[1778894007045,41.61,79084.1,6.4,6e-05,0.0,0.0111]
[1778894012080,41.61,79084.06,6.4,6e-05,0.0,0.01105]
[1778894017115,41.61,79084.83,6.4,6e-05,0.0,0.01107]
[1778894026198,41.61,79083.97,6.4,6e-05,0.0,0.01105]
[1778894034254,41.61,79082.97,6.4,6e-05,0.0,0.01103]
[1778894042310,41.61,79082.3,6.4,6e-05,0.0,0.01101]
[1778894047345,41.61,79082.7,6.4,6e-05,0.0,0.01102]
[1778894052380,41.61,79085.21,6.4,6e-05,0.0,0.01108]
[1778894059429,41.61,79085.39,6.4,6e-05,0.0,0.01108]
[1778894067485,41.61,79085.81,6.4,6e-05,0.0,0.01109]
[1778894072520,41.61,79085.77,6.4,6e-05,0.0,0.01104]
[1778894079569,41.61,79085.71,6.4,6e-05,0.0,0.01104]
[1778894093668,41.61,79086.12,6.4,6e-05,0.0,0.01105]
[1778894098705,41.61,79100.08,6.4,6e-05,0.0,0.01136]
[1778894103740,41.61,79107.5,6.4,6e-05,0.0,0.01153]
[1778894108775,41.61,79107.39,6.4,6e-05,0.0,0.01152]
[1778894113812,41.61,79093.31,6.4,6e-05,0.0,0.01121]
[1778894118847,41.61,79094.54,6.4,6e-05,0.0,0.01123]
[1778894124889,41.61,79089.01,6.4,6e-05,0.0,0.01111]
[1778894129924,41.61,79089.5,6.4,6e-05,0.0,0.01112]
[1778894136973,41.61,79089.2,6.4,6e-05,0.0,0.01107]
[1778894144022,41.61,79088.55,6.4,6e-05,0.0,0.01105]
[1778894149058,41.61,79088.35,6.4,6e-05,0.0,0.01105]
[1778894156107,41.61,79088.42,6.4,6e-05,0.0,0.01105]
[1778894161142,41.61,79078.8,6.4,6e-05,0.0,0.01084]
[1778894168191,41.61,79078.2,6.4,6e-05,0.0,0.01083]
[1778894175242,41.61,79081.74,6.4,6e-05,0.0,0.0109]
[1778894180277,41.61,79080.26,6.4,6e-05,0.0,0.01087]
[1778894185312,41.61,79080.37,6.4,6e-05,0.0,0.01087]
[1778894190347,41.61,79083.33,6.4,6e-05,0.0,0.01094]
[1778894195382,41.61,79083.78,6.4,6e-05,0.0,0.0109]
[1778894200417,41.61,79077.09,6.4,6e-05,0.0,0.01076]
[1778894206497,41.61,79074.54,6.4,6e-05,0.0,0.0107]
[1778894208599,41.61,79075.72,6.4,6e-05,0.0,0.01073]
[1778894209615,41.61,79075.36,6.4,6e-05,0.0,0.01072]
[1778894217577,41.61,79076.3,6.4,6e-05,0.0,0.01074]
[1778894229661,41.61,79076.7,6.4,6e-05,0.0,0.01075]
[1778894238724,41.61,79077.09,6.4,6e-05,0.0,0.01076]
[1778894251815,41.61,79076.52,6.4,6e-05,0.0,0.0107]
[1778894258864,41.61,79075.94,6.4,6e-05,0.0,0.01069]
[1778894269941,41.61,79076.0,6.4,6e-05,0.0,0.01069]
[1778894275983,41.61,79075.7,6.4,6e-05,0.0,0.01068]
[1778894281018,41.61,79074.95,6.4,6e-05,0.0,0.01066]
[1778894286053,41.61,79067.02,6.4,5e-05,0.0,0.0105]
[1778894292096,41.61,79062.83,6.4,5e-05,0.0,0.01041]
[1778894297131,41.61,79061.3,6.4,5e-05,0.0,0.01038]
[1778894302166,41.61,79061.2,6.4,5e-05,0.0,0.01038]
[1778894307201,41.61,79065.58,6.4,5e-05,0.0,0.01047]
[1778894312236,41.61,79069.9,6.4,5e-05,0.0,0.01051]
[1778894317271,41.61,79071.26,6.4,5e-05,0.0,0.01054]
[1778894322306,41.61,79074.02,6.4,6e-05,0.0,0.0106]
[1778894327341,41.61,79075.53,6.4,6e-05,0.0,0.01063]
[1778894341439,41.61,79075.84,6.4,6e-05,0.0,0.01064]
[1778894346474,41.61,79077.56,6.4,6e-05,0.0,0.01067]
[1778894349495,41.61,79095.27,6.4,6e-05,0.0,0.01106]
[1778894354530,41.61,79101.07,6.4,6e-05,0.0,0.01119]
[1778894359565,41.61,79101.99,6.4,6e-05,0.0,0.01121]
[1778894364601,41.61,79104.05,6.4,6e-05,0.0,0.01125]
[1778894370643,41.61,79101.52,6.4,6e-05,0.0,0.0112]
[1778894376685,41.61,79101.48,6.4,6e-05,0.0,0.01115]
[1778894381720,41.61,79101.05,6.4,6e-05,0.0,0.01114]
[1778894388769,41.61,79101.3,6.4,6e-05,0.0,0.01114]
[1778894396825,41.61,79093.69,6.4,6e-05,0.0,0.01098]
[1778894401860,41.61,79086.44,6.4,6e-05,0.0,0.01082]
[1778894406895,41.61,79089.48,6.4,6e-05,0.0,0.01088]
[1778894411930,41.61,79097.82,6.4,6e-05,0.0,0.01107]
[1778894416965,41.61,79098.62,6.4,6e-05,0.0,0.01108]
[1778894422000,41.61,79101.9,6.4,6e-05,0.0,0.01116]
[1778894427042,41.61,79100.92,6.4,6e-05,0.0,0.01113]
[1778894433087,41.61,79100.23,6.4,6e-05,0.0,0.01107]
[1778894438122,41.61,79100.23,6.4,6e-05,0.0,0.01107]
[1778894443158,41.61,79101.26,6.4,6e-05,0.0,0.01109]
[1778894448192,41.61,79099.88,6.4,6e-05,0.0,0.01106]
[1778894455241,41.61,79102.62,6.4,6e-05,0.0,0.01112]
[1778894460276,41.61,79102.52,6.4,6e-05,0.0,0.01112]
[1778894470347,41.61,79105.42,6.4,6e-05,0.0,0.01119]
[1778894480417,41.61,79104.86,6.4,6e-05,0.0,0.01117]
[1778894485452,41.61,79106.03,6.4,6e-05,0.0,0.0112]
[1778894490487,41.61,79108.49,6.4,6e-05,0.0,0.01125]
[1778894495522,41.61,79109.21,6.4,6e-05,0.0,0.01122]
[1778894501564,41.61,79108.15,6.4,6e-05,0.0,0.0112]
[1778894506599,41.61,79109.06,6.4,6e-05,0.0,0.01122]
[1778894511634,41.61,79109.27,6.4,6e-05,0.0,0.01122]
[1778894517676,41.61,79110.1,6.4,6e-05,0.0,0.01124]
[1778894524725,41.61,79110.06,6.4,6e-05,0.0,0.01124]
[1778894529760,41.61,79110.06,6.4,6e-05,0.0,0.01124]
[1778894534795,41.61,79110.84,6.4,6e-05,0.0,0.01126]
[1778894544865,41.61,79110.5,6.4,6e-05,0.0,0.01125]
[1778894549900,41.61,79100.65,6.4,6e-05,0.0,0.01103]
[1778894554936,41.61,79098.14,6.4,6e-05,0.0,0.01093]
[1778894556950,41.61,79116.59,6.4,6e-05,0.0,0.01134]
[1778894561985,41.61,79116.4,6.4,6e-05,0.0,0.01133]
[1778894568027,41.61,79115.78,6.4,6e-05,0.0,0.01132]
[1778894573062,41.61,79114.73,6.4,6e-05,0.0,0.0113]
[1778894578098,41.61,79114.37,6.4,6e-05,0.0,0.01129]
[1778894584140,41.61,79114.56,6.4,6e-05,0.0,0.01129]
[1778894589176,41.61,79111.56,6.4,6e-05,0.0,0.01123]
[1778894603274,41.61,79109.52,6.4,6e-05,0.0,0.01118]
[1778894608309,41.61,79109.76,6.4,6e-05,0.0,0.01119]
[1778894615358,41.61,79109.61,6.4,6e-05,0.0,0.01113]
[1778894620393,41.61,79106.89,6.4,6e-05,0.0,0.01107]
[1778894625428,41.61,79106.29,6.4,6e-05,0.0,0.01106]
[1778894630463,41.61,79104.51,6.4,6e-05,0.0,0.01102]
[1778894635498,41.61,79103.79,6.4,6e-05,0.0,0.01101]
[1778894642547,41.61,79103.49,6.4,6e-05,0.0,0.011]
[1778894647582,41.61,79104.23,6.4,6e-05,0.0,0.01102]
[1778894652617,41.61,79099.57,6.4,6e-05,0.0,0.01091]
[1778894657652,41.61,79099.3,6.4,6e-05,0.0,0.01091]
[1778894660953,41.61,79099.25,6.4,6e-05,0.0,0.01091]
[1778894666099,41.61,79098.64,6.4,6e-05,0.0,0.01089]
[1778894671750,41.61,79099.39,6.4,6e-05,0.0,0.01086]
[1778894676785,41.61,79102.62,6.4,6e-05,0.0,0.01093]
[1778894681820,41.61,79101.72,6.4,6e-05,0.0,0.01091]
[1778894687862,41.61,79099.17,6.4,6e-05,0.0,0.01086]
[1778894692897,41.61,79098.72,6.4,6e-05,0.0,0.01085]
[1778894697936,41.61,79080.76,6.4,5e-05,0.0,0.01046]
[1778894702968,41.61,79066.19,6.4,5e-05,0.0,0.01016]
[1778894707263,41.61,79067.15,6.4,5e-05,0.0,0.01018]
[1778894713039,41.61,79065.64,6.4,5e-05,0.0,0.01015]
[1778894719081,41.61,79064.72,6.4,5e-05,0.0,0.01013]
[1778894724116,41.61,79063.87,6.4,5e-05,0.0,0.01012]
[1778894733179,41.61,79063.91,6.4,5e-05,0.0,0.01007]
[1778894739221,41.61,79064.21,6.4,5e-05,0.0,0.01008]
[1778894753319,41.61,79064.19,6.4,5e-05,0.0,0.01008]
[1778894761379,41.61,79062.31,6.4,5e-05,0.0,0.01004]
[1778894766417,41.61,79062.05,6.4,5e-05,0.0,0.01003]
[1778894771451,41.61,79062.12,6.4,5e-05,0.0,0.01004]
[1778894777493,41.61,79061.24,6.4,5e-05,0.0,0.01002]
[1778894782528,41.61,79062.64,6.4,5e-05,0.0,0.01005]
[1778894787563,41.61,79062.57,6.4,5e-05,0.0,0.01005]
[1778894793605,41.61,79064.11,6.4,5e-05,0.0,0.01003]
[1778894799647,41.61,79063.33,6.4,5e-05,0.0,0.01002]
[1778894804683,41.61,79063.02,6.4,5e-05,0.0,0.01001]
[1778894816767,41.61,79062.56,6.4,5e-05,0.0,0.01]
[1778894819598,41.61,79062.08,6.4,5e-05,0.0,0.00999]
[1778894820276,41.61,79062.05,6.4,5e-05,0.0,0.00999]
[1778894825831,41.61,79060.41,6.4,5e-05,0.0,0.00996]
[1778894837914,41.61,79059.39,6.4,5e-05,0.0,0.00994]
[1778894842949,41.61,79059.36,6.4,5e-05,0.0,0.00994]
[1778894854026,41.61,79059.37,6.4,5e-05,0.0,0.00989]
[1778894859061,41.61,79047.1,6.4,5e-05,0.0,0.00965]
[1778894864096,41.61,79046.53,6.4,5e-05,0.0,0.00964]
[1778894869131,41.61,79038.35,6.4,5e-05,0.0,0.00948]
[1778894874166,41.61,79038.27,6.4,5e-05,0.0,0.00948]
[1778894880208,41.61,79037.77,6.4,5e-05,0.0,0.00947]
[1778894885243,41.61,79030.18,6.4,5e-05,0.0,0.00933]
[1778894890278,41.61,79024.98,6.4,5e-05,0.0,0.00923]
[1778894892292,41.61,79007.1,6.4,5e-05,0.0,0.0089]
[1778894897327,41.61,79004.22,6.4,5e-05,0.0,0.00885]
[1778894902362,41.61,79004.11,6.4,5e-05,0.0,0.00885]
[1778894908405,41.61,79003.96,6.4,5e-05,0.0,0.00885]
[1778894913439,41.61,78998.09,6.4,5e-05,0.0,0.0087]
[1778894918474,41.61,78997.7,6.4,4e-05,0.0,0.0087]
[1778894923509,41.61,79003.38,6.4,5e-05,0.0,0.0088]
[1778894930558,41.61,79006.31,6.4,5e-05,0.0,0.00885]
[1778894936600,41.61,79008.1,6.4,5e-05,0.0,0.00888]
[1778894942642,41.61,79009.8,6.4,5e-05,0.0,0.00891]
[1778894947677,41.61,79014.76,6.4,5e-05,0.0,0.009]
[1778894952712,41.61,79021.04,6.4,5e-05,0.0,0.00912]
[1778894957747,41.61,79011.66,6.4,5e-05,0.0,0.00894]
[1778894962782,41.61,79010.71,6.4,5e-05,0.0,0.00893]
[1778894967817,41.61,79010.04,6.4,5e-05,0.0,0.00892]
[1778894972852,41.61,79010.1,6.4,5e-05,0.0,0.00888]
[1778894977887,41.61,79010.51,6.4,5e-05,0.0,0.00888]
[1778894982922,41.61,79011.07,6.4,5e-05,0.0,0.00889]
[1778894987957,41.61,79008.18,6.4,5e-05,0.0,0.00884]
[1778894992992,41.61,79007.08,6.4,5e-05,0.0,0.00882]
[1778894998027,41.61,79001.23,6.4,5e-05,0.0,0.00872]
[1778895003079,41.61,78998.91,6.4,4e-05,0.0,0.00868]
[1778895008116,41.61,78999.45,6.4,4e-05,0.0,0.00869]
[1778895013151,41.61,79000.51,6.4,5e-05,0.0,0.00871]
[1778895018186,41.61,79000.9,6.4,5e-05,0.0,0.00871]
[1778895026242,41.61,79001.44,6.4,5e-05,0.0,0.00872]
[1778895031278,41.61,79001.98,6.4,4e-05,0.0,0.00869]
[1778895044374,41.61,79003.05,6.4,5e-05,0.0,0.00871]
[1778895052430,41.61,79007.67,6.4,5e-05,0.0,0.00879]
[1778895057466,41.61,79007.99,6.4,5e-05,0.0,0.0088]
[1778895062501,41.61,79016.69,6.4,5e-05,0.0,0.00896]
[1778895063508,41.61,79030.01,6.4,5e-05,0.0,0.0092]
[1778895072572,41.61,79034.8,6.4,5e-05,0.0,0.00929]
[1778895077607,41.61,79034.66,6.4,5e-05,0.0,0.00929]
[1778895083651,41.61,79034.62,6.4,5e-05,0.0,0.00929]
[1778895088686,41.61,79034.72,6.4,5e-05,0.0,0.00929]
[1778895093721,41.61,79034.7,6.4,5e-05,0.0,0.00925]
[1778895098762,41.61,79034.43,6.4,5e-05,0.0,0.00924]
[1778895103797,41.61,79032.95,6.4,5e-05,0.0,0.00921]
[1778895108833,41.61,79033.98,6.4,5e-05,0.0,0.00923]
[1778895116889,41.61,79033.81,6.4,5e-05,0.0,0.00923]
[1778895122931,41.61,79033.77,6.4,5e-05,0.0,0.00923]
[1778895128973,41.61,79033.57,6.4,5e-05,0.0,0.00923]
[1778895136023,41.61,79033.89,6.4,5e-05,0.0,0.00923]
[1778895141058,41.61,79034.1,6.4,5e-05,0.0,0.00924]
[1778895146093,41.61,79034.06,6.4,5e-05,0.0,0.00924]
[1778895152135,41.61,79033.09,6.4,5e-05,0.0,0.00918]
[1778895157170,41.61,79031.41,6.4,5e-05,0.0,0.00915]
[1778895163212,41.61,79029.77,6.4,5e-05,0.0,0.00911]
[1778895168248,41.61,79022.97,6.4,5e-05,0.0,0.00899]
[1778895173283,41.61,79020.38,6.4,5e-05,0.0,0.00894]
[1778895178318,41.61,79017.71,6.4,5e-05,0.0,0.00889]
[1778895182346,41.61,79004.3,6.4,4e-05,0.0,0.00866]
[1778895187381,41.61,78997.74,6.4,4e-05,0.0,0.00854]
[1778895192416,41.61,78998.11,6.4,4e-05,0.0,0.00855]
[1778895197451,41.61,78990.93,6.4,4e-05,0.0,0.00842]
[1778895203493,41.61,78989.33,6.4,4e-05,0.0,0.0084]
[1778895208528,41.61,78988.93,6.4,4e-05,0.0,0.00839]
[1778895213567,41.61,78991.23,6.4,4e-05,0.0,0.00839]
[1778895219609,41.61,78991.42,6.4,4e-05,0.0,0.00839]
[1778895226658,41.61,78991.14,6.4,4e-05,0.0,0.00839]
[1778895237737,41.61,78990.49,6.4,4e-05,0.0,0.00838]
[1778895242772,41.61,78993.21,6.4,4e-05,0.0,0.00842]
[1778895249822,41.61,78996.74,6.4,4e-05,0.0,0.00849]
[1778895254861,41.61,79008.35,6.4,5e-05,0.0,0.00869]
[1778895259896,41.61,79006.66,6.4,4e-05,0.0,0.00866]
[1778895266945,41.61,79006.91,6.4,4e-05,0.0,0.00866]
[1778895271980,41.61,79008.16,6.4,4e-05,0.0,0.00865]
[1778895280036,41.61,79008.07,6.4,4e-05,0.0,0.00864]
[1778895285071,41.61,79011.74,6.4,5e-05,0.0,0.00871]
[1778895293127,41.61,79013.45,6.4,5e-05,0.0,0.00874]
[1778895298162,41.61,79013.21,6.4,5e-05,0.0,0.00873]
[1778895312260,41.61,79013.11,6.4,5e-05,0.0,0.00873]
[1778895319309,41.61,79012.16,6.4,5e-05,0.0,0.00872]
[1778895327365,41.61,79011.56,6.4,5e-05,0.0,0.00871]
[1778895332400,41.61,79012.13,6.4,4e-05,0.0,0.00868]
[1778895339449,41.61,79011.88,6.4,4e-05,0.0,0.00867]
[1778895345491,41.61,79012.51,6.4,4e-05,0.0,0.00868]
[1778895350526,41.61,79012.52,6.4,5e-05,0.0,0.00868]
[1778895356568,41.61,79013.4,6.4,5e-05,0.0,0.0087]
[1778895361603,41.61,79014.0,6.4,5e-05,0.0,0.00871]
[1778895366639,41.61,79013.91,6.4,5e-05,0.0,0.00871]
[1778895372681,41.61,79013.85,6.4,5e-05,0.0,0.00871]
[1778895378723,41.61,79014.0,6.4,5e-05,0.0,0.00871]
[1778895383758,41.61,79014.0,6.4,5e-05,0.0,0.00871]
[1778895390807,41.61,79013.65,6.4,5e-05,0.0,0.0087]
[1778895395842,41.61,79013.81,6.4,4e-05,0.0,0.00867]
[1778895402891,41.61,79013.8,6.4,4e-05,0.0,0.00867]
[1778895407926,41.61,79013.49,6.4,4e-05,0.0,0.00866]
[1778895412962,41.61,79013.69,6.4,4e-05,0.0,0.00866]
[1778895417996,41.61,79011.86,6.4,4e-05,0.0,0.00863]
[1778895423034,41.61,79011.86,6.4,4e-05,0.0,0.00863]
[1778895430601,41.61,79012.12,6.4,4e-05,0.0,0.00864]
[1778895431377,41.61,79012.12,6.4,4e-05,0.0,0.00864]
[1778895441703,41.61,79012.09,6.4,4e-05,0.0,0.00864]
[1778895449218,41.61,79003.83,6.4,4e-05,0.0,0.00849]
[1778895454253,41.61,78991.83,6.4,4e-05,0.0,0.00825]
[1778895459288,41.61,78990.42,6.4,4e-05,0.0,0.00823]
[1778895464323,41.61,78989.0,6.4,4e-05,0.0,0.0082]
[1778895469358,41.61,78987.79,6.4,4e-05,0.0,0.00818]
[1778895479428,41.61,78987.66,6.4,4e-05,0.0,0.00818]
[1778895490505,41.61,78987.9,6.4,4e-05,0.0,0.00818]
[1778895498561,41.61,78984.78,6.4,4e-05,0.0,0.00813]
[1778895503596,41.61,78973.83,6.4,4e-05,0.0,0.00795]
[1778895508633,41.61,78980.99,6.4,4e-05,0.0,0.00807]
[1778895513667,41.61,78983.95,6.4,4e-05,0.0,0.00808]
[1778895518702,41.61,78988.83,6.4,4e-05,0.0,0.00816]
[1778895523737,41.61,78995.64,6.4,4e-05,0.0,0.00828]
[1778895528772,41.61,79004.38,6.4,4e-05,0.0,0.00843]
[1778895534814,41.61,79004.69,6.4,4e-05,0.0,0.00843]
[1778895540856,41.61,79005.15,6.4,4e-05,0.0,0.00844]
[1778895545891,41.61,79009.17,6.4,4e-05,0.0,0.00851]
[1778895550926,41.61,79008.57,6.4,4e-05,0.0,0.0085]
[1778895558982,41.61,79010.65,6.4,4e-05,0.0,0.00853]
[1778895564017,41.61,79010.8,6.4,4e-05,0.0,0.00854]
[1778895569052,41.61,79000.37,6.4,4e-05,0.0,0.00836]
[1778895574087,41.61,79006.9,6.4,4e-05,0.0,0.00843]
[1778895579122,41.61,79007.43,6.4,4e-05,0.0,0.00844]
[1778895584157,41.61,78996.13,6.4,4e-05,0.0,0.00825]
[1778895589192,41.61,78995.85,6.4,4e-05,0.0,0.00824]
[1778895595234,41.61,78995.26,6.4,4e-05,0.0,0.00823]
[1778895600269,41.61,78996.92,6.4,4e-05,0.0,0.00826]
[1778895610341,41.61,78998.51,6.4,4e-05,0.0,0.00829]
[1778895616381,41.61,78998.47,6.4,4e-05,0.0,0.00829]
[1778895623430,41.61,78998.51,6.4,4e-05,0.0,0.00829]
[1778895628467,41.61,78997.63,6.4,4e-05,0.0,0.00827]
[1778895635516,41.61,78998.37,6.4,4e-05,0.0,0.00825]
[1778895640552,41.61,78998.87,6.4,4e-05,0.0,0.00826]
[1778895645587,41.61,78999.08,6.4,4e-05,0.0,0.00826]
[1778895651629,41.61,78999.61,6.4,4e-05,0.0,0.00827]
[1778895656664,41.61,78994.07,6.4,4e-05,0.0,0.00818]
[1778895661699,41.61,78991.61,6.4,4e-05,0.0,0.00813]
[1778895666735,41.61,78992.71,6.4,4e-05,0.0,0.00815]
[1778895672777,41.61,78993.34,6.4,4e-05,0.0,0.00816]
[1778895677812,41.61,78991.6,6.4,4e-05,0.0,0.00813]
[1778895682847,41.61,78993.25,6.4,4e-05,0.0,0.00816]
[1778895687882,41.61,78990.06,6.4,4e-05,0.0,0.00811]
[1778895692917,41.61,78989.95,6.4,4e-05,0.0,0.00807]
[1778895697984,41.61,78998.73,6.4,4e-05,0.0,0.00822]
[1778895705034,41.61,78998.03,6.4,4e-05,0.0,0.0082]
[1778895715104,41.61,78997.09,6.4,4e-05,0.0,0.00819]
[1778895721146,41.61,78997.02,6.4,4e-05,0.0,0.00819]
[1778895726181,41.61,78997.3,6.4,4e-05,0.0,0.00819]
[1778895731220,41.61,78994.08,6.4,4e-05,0.0,0.00814]
[1778895736256,41.61,78993.62,6.4,4e-05,0.0,0.00813]
[1778895741291,41.61,78993.83,6.4,4e-05,0.0,0.00813]
[1778895749349,41.61,78993.87,6.4,4e-05,0.0,0.00814]
[1778895754384,41.61,78994.19,6.4,4e-05,0.0,0.0081]
[1778895759419,41.61,78994.58,6.4,4e-05,0.0,0.00811]
[1778895765461,41.61,78994.48,6.4,4e-05,0.0,0.00811]
[1778895771504,41.61,78994.47,6.4,4e-05,0.0,0.00811]
[1778895776539,41.61,78994.67,6.4,4e-05,0.0,0.00811]
[1778895781574,41.61,78994.33,6.4,4e-05,0.0,0.00811]
[1778895786609,41.61,78994.36,6.4,4e-05,0.0,0.00811]
[1778895792651,41.61,79004.85,6.4,4e-05,0.0,0.00828]
[1778895798693,41.61,79004.4,6.4,4e-05,0.0,0.00827]
[1778895805742,41.61,79004.35,6.4,4e-05,0.0,0.00827]
[1778895812792,41.61,78998.13,6.4,4e-05,0.0,0.00813]
[1778895821854,41.61,78999.29,6.4,4e-05,0.0,0.00815]
[1778895826889,41.61,78998.56,6.4,4e-05,0.0,0.00814]
[1778895831924,41.61,78998.37,6.4,4e-05,0.0,0.00814]
[1778895836959,41.61,78995.06,6.4,4e-05,0.0,0.00808]
[1778895843001,41.61,78995.15,6.4,4e-05,0.0,0.00808]
[1778895848036,41.61,78995.43,6.4,4e-05,0.0,0.00809]
[1778895853071,41.61,78995.17,6.4,4e-05,0.0,0.00808]
[1778895858106,41.61,78995.43,6.4,4e-05,0.0,0.00809]
[1778895863141,41.61,78994.45,6.4,4e-05,0.0,0.00807]
[1778895868176,41.61,78994.91,6.4,4e-05,0.0,0.00808]
[1778895874218,41.61,78995.27,6.4,4e-05,0.0,0.00805]
[1778895879255,41.61,78991.58,6.4,4e-05,0.0,0.00799]
[1778895884290,41.61,78991.6,6.4,4e-05,0.0,0.00799]
[1778895889325,41.61,78991.94,6.4,4e-05,0.0,0.00799]
[1778895894360,41.61,78991.28,6.4,4e-05,0.0,0.00798]
[1778895899396,41.61,78991.44,6.4,4e-05,0.0,0.00798]
[1778895908459,41.61,78993.31,6.4,4e-05,0.0,0.00802]
[1778895913494,41.61,78998.74,6.4,4e-05,0.0,0.0081]
[1778895918529,41.61,79005.74,6.4,4e-05,0.0,0.00822]
[1778895923565,41.61,79004.43,6.4,4e-05,0.0,0.0082]
[1778895935649,41.61,79004.36,6.4,4e-05,0.0,0.00816]
[1778895940685,41.61,79004.8,6.4,4e-05,0.0,0.00817]
[1778895945720,41.61,78994.39,6.4,4e-05,0.0,0.008]
[1778895950755,41.61,79002.23,6.4,4e-05,0.0,0.00813]
[1778895955790,41.61,79006.15,6.4,4e-05,0.0,0.00819]
[1778895959818,41.61,79019.88,6.4,4e-05,0.0,0.00842]
[1778895964854,41.61,79023.08,6.4,4e-05,0.0,0.00848]
[1778895969889,41.61,79032.25,6.4,4e-05,0.0,0.00864]
[1778895974924,41.61,79034.97,6.4,5e-05,0.0,0.00869]
[1778895979959,41.61,79048.38,6.4,5e-05,0.0,0.00893]
[1778895984994,41.61,79048.32,6.4,5e-05,0.0,0.00893]
[1778895991036,41.61,79049.45,6.4,5e-05,0.0,0.00891]
[1778895996077,41.61,79055.22,6.4,5e-05,0.0,0.00901]
[1778896001112,41.61,79051.73,6.4,5e-05,0.0,0.00895]
[1778896006147,41.61,79051.54,6.4,5e-05,0.0,0.00895]
[1778896011183,41.61,79052.52,6.4,5e-05,0.0,0.00896]
[1778896016218,41.61,79051.03,6.4,5e-05,0.0,0.00894]
[1778896025281,41.61,79049.35,6.4,5e-05,0.0,0.00891]
[1778896030316,41.61,79049.22,6.4,5e-05,0.0,0.0089]
[1778896035351,41.61,79048.76,6.4,5e-05,0.0,0.0089]
[1778896041599,41.61,79038.39,6.4,5e-05,0.0,0.00871]
[1778896041822,41.61,79038.39,6.4,5e-05,0.0,0.00871]
[1778896047436,41.61,79029.63,6.4,4e-05,0.0,0.00856]
[1778896053479,41.61,79026.13,6.4,4e-05,0.0,0.00846]
[1778896058513,41.61,79020.79,6.4,4e-05,0.0,0.00836]
[1778896064555,41.61,79017.6,6.4,4e-05,0.0,0.00831]
[1778896069590,41.61,79016.83,6.4,4e-05,0.0,0.0083]
[1778896074625,41.61,79017.56,6.4,4e-05,0.0,0.00831]
[1778896079660,41.61,79024.96,6.4,4e-05,0.0,0.00844]
[1778896088724,41.61,79025.91,6.4,4e-05,0.0,0.00845]
[1778896093759,41.61,79027.02,6.4,4e-05,0.0,0.00847]
[1778896098794,41.61,79027.05,6.4,4e-05,0.0,0.00847]
[1778896106850,41.61,79027.38,6.4,4e-05,0.0,0.00848]
[1778896113899,41.61,79027.37,6.4,4e-05,0.0,0.00844]
[1778896118934,41.61,79029.22,6.4,4e-05,0.0,0.00847]
[1778896120951,41.61,79054.72,6.4,5e-05,0.0,0.00892]
[1778896125986,41.61,79045.98,6.4,5e-05,0.0,0.00877]
[1778896131021,41.61,79045.47,6.4,5e-05,0.0,0.00876]
[1778896136056,41.61,79046.04,6.4,5e-05,0.0,0.00877]
[1778896141091,41.61,79050.58,6.4,5e-05,0.0,0.00885]
[1778896147133,41.61,79045.31,6.4,5e-05,0.0,0.00875]
[1778896150328,41.61,79039.64,6.4,4e-05,0.0,0.00865]
[1778896151557,41.61,79038.92,6.4,4e-05,0.0,0.00864]
[1778896162238,41.61,79038.46,6.4,4e-05,0.0,0.00863]
[1778896167273,41.61,79032.11,6.4,4e-05,0.0,0.00852]
[1778896173315,41.61,79031.92,6.4,4e-05,0.0,0.00848]
[1778896178350,41.61,79032.15,6.4,4e-05,0.0,0.00848]
[1778896178350,41.61,79032.15,6.4,4e-05,0.0,0.00848]
[1778896188420,41.61,79032.15,6.4,4e-05,0.0,0.00848]
[1778896198491,41.61,79032.14,6.4,4e-05,0.0,0.00848]
[1778896203526,41.61,79027.12,6.4,4e-05,0.0,0.0084]
[1778896210576,41.61,79028.0,6.4,4e-05,0.0,0.00841]
[1778896218632,41.61,79031.22,6.4,4e-05,0.0,0.00847]
[1778896232730,41.61,79030.52,6.4,4e-05,0.0,0.00842]
[1778896245821,41.61,79030.48,6.4,4e-05,0.0,0.00842]
[1778896253877,41.61,79035.09,6.4,4e-05,0.0,0.0085]
[1778896259920,41.61,79036.47,6.4,4e-05,0.0,0.00852]
[1778896264954,41.61,79045.4,6.4,5e-05,0.0,0.00868]
[1778896269993,41.61,79045.45,6.4,5e-05,0.0,0.00868]
[1778896275029,41.61,79045.26,6.4,5e-05,0.0,0.00867]
[1778896281071,41.61,79043.26,6.4,4e-05,0.0,0.00864]
[1778896286106,41.61,79041.99,6.4,4e-05,0.0,0.00862]
[1778896291141,41.61,79039.73,6.4,4e-05,0.0,0.00854]
[1778896297183,41.61,79039.73,6.4,4e-05,0.0,0.00854]
[1778896302218,41.61,79039.21,6.4,4e-05,0.0,0.00853]
[1778896307253,41.61,79049.57,6.4,5e-05,0.0,0.00871]
[1778896315310,41.61,79053.69,6.4,5e-05,0.0,0.00878]
[1778896320345,41.61,79055.02,6.4,5e-05,0.0,0.00881]
[1778896325381,41.61,79061.5,6.4,5e-05,0.0,0.00893]
[1778896330416,41.61,79062.64,6.4,5e-05,0.0,0.00895]
[1778896335451,41.61,79075.42,6.4,5e-05,0.0,0.00918]
[1778896340486,41.61,79073.78,6.4,5e-05,0.0,0.00915]
[1778896345521,41.61,79074.09,6.4,5e-05,0.0,0.00916]
[1778896352571,41.61,79075.48,6.4,5e-05,0.0,0.00914]
[1778896357605,41.61,79082.83,6.4,5e-05,0.0,0.00928]
[1778896362640,41.61,79082.42,6.4,5e-05,0.0,0.00927]
[1778896369690,41.61,79081.77,6.4,5e-05,0.0,0.00926]
[1778896374725,41.61,79078.53,6.4,5e-05,0.0,0.0092]
[1778896379760,41.61,79077.09,6.4,5e-05,0.0,0.00917]
[1778896384795,41.61,79077.98,6.4,5e-05,0.0,0.00919]
[1778896389830,41.61,79079.05,6.4,5e-05,0.0,0.00921]
[1778896395872,41.61,79079.25,6.4,5e-05,0.0,0.00921]
[1778896400908,41.61,79079.27,6.4,5e-05,0.0,0.00921]
[1778896405943,41.61,79079.83,6.4,5e-05,0.0,0.00922]
[1778896410978,41.61,79079.9,6.4,5e-05,0.0,0.00922]
[1778896415286,41.61,79080.55,6.4,5e-05,0.0,0.00919]
[1778896421052,41.61,79085.08,6.4,5e-05,0.0,0.00928]
[1778896422274,41.61,79085.08,6.4,5e-05,0.0,0.00928]
[1778896428101,41.61,79086.6,6.4,5e-05,0.0,0.00931]
[1778896434143,41.61,79086.51,6.4,5e-05,0.0,0.00931]
[1778896439178,41.61,79086.51,6.4,5e-05,0.0,0.00931]
[1778896444213,41.61,79086.77,6.4,5e-05,0.0,0.00931]
[1778896451262,41.61,79086.74,6.4,5e-05,0.0,0.00931]
[1778896456301,41.61,79086.33,6.4,5e-05,0.0,0.0093]
[1778896465368,41.61,79085.85,6.4,5e-05,0.0,0.00929]
[1778896471412,41.61,79086.19,6.4,5e-05,0.0,0.00926]
[1778896477453,41.61,79079.92,6.4,5e-05,0.0,0.00914]
[1778896482488,41.61,79074.26,6.4,5e-05,0.0,0.00904]
[1778896487523,41.61,79075.09,6.4,5e-05,0.0,0.00905]
[1778896494572,41.61,79074.98,6.4,5e-05,0.0,0.00905]
[1778896499607,41.61,79074.69,6.4,5e-05,0.0,0.00904]
[1778896504642,41.61,79073.9,6.4,5e-05,0.0,0.00903]
[1778896509677,41.61,79073.98,6.4,5e-05,0.0,0.00903]
[1778896514712,41.61,79074.09,6.4,5e-05,0.0,0.00903]
[1778896519747,41.61,79075.06,6.4,5e-05,0.0,0.00905]
[1778896529817,41.61,79075.06,6.4,5e-05,0.0,0.00905]
[1778896534852,41.61,79074.44,6.4,5e-05,0.0,0.009]
[1778896539888,41.61,79074.48,6.4,5e-05,0.0,0.009]
[1778896545930,41.61,79074.41,6.4,5e-05,0.0,0.009]
[1778896557008,41.61,79074.41,6.4,5e-05,0.0,0.009]
[1778896562043,41.61,79074.72,6.4,5e-05,0.0,0.009]
[1778896567078,41.61,79078.25,6.4,5e-05,0.0,0.00907]
[1778896572113,41.61,79078.64,6.4,5e-05,0.0,0.00908]
[1778896577148,41.61,79078.11,6.4,5e-05,0.0,0.00907]
[1778896584198,41.61,79079.59,6.4,5e-05,0.0,0.00909]
[1778896589233,41.61,79086.48,6.4,5e-05,0.0,0.00922]
[1778896594268,41.61,79101.27,6.4,5e-05,0.0,0.00946]
[1778896599303,41.61,79108.2,6.4,5e-05,0.0,0.0096]
[1778896604338,41.61,79112.31,6.4,5e-05,0.0,0.00968]
[1778896609378,41.61,79110.57,6.4,5e-05,0.0,0.00964]
[1778896614408,41.61,79109.31,6.4,5e-05,0.0,0.00962]
[1778896619443,41.61,79115.77,6.4,5e-05,0.0,0.00974]
[1778896624479,41.61,79117.33,6.4,5e-05,0.0,0.00978]
[1778896629514,41.61,79117.67,6.4,5e-05,0.0,0.00978]
[1778896634549,41.61,79119.59,6.4,5e-05,0.0,0.00982]
[1778896639584,41.61,79112.48,6.4,5e-05,0.0,0.00968]
[1778896645626,41.61,79112.56,6.4,5e-05,0.0,0.00968]
[1778896650661,41.61,79118.35,6.4,5e-05,0.0,0.0098]
[1778896652601,41.61,79118.35,6.4,5e-05,0.0,0.0098]
[1778896653279,41.61,79118.39,6.4,5e-05,0.0,0.00975]
[1778896661738,41.61,79110.78,6.4,5e-05,0.0,0.0096]
[1778896667780,41.61,79111.78,6.4,5e-05,0.0,0.00962]
[1778896672815,41.61,79110.99,6.4,5e-05,0.0,0.00961]
[1778896678857,41.61,79113.58,6.4,5e-05,0.0,0.00966]
[1778896683892,41.61,79113.32,6.4,5e-05,0.0,0.00965]
[1778896688927,41.61,79113.42,6.4,5e-05,0.0,0.00965]
[1778896693962,41.61,79113.32,6.4,5e-05,0.0,0.00965]
[1778896700006,41.61,79112.45,6.4,5e-05,0.0,0.00964]
[1778896705040,41.61,79122.36,6.4,5e-05,0.0,0.00983]
[1778896710075,41.61,79124.97,6.4,5e-05,0.0,0.00988]
[1778896716117,41.61,79126.8,6.4,5e-05,0.0,0.00988]
[1778896721152,41.61,79132.86,6.4,5e-05,0.0,0.01]
[1778896726187,41.61,79135.73,6.4,5e-05,0.0,0.01006]
[1778896731222,41.61,79137.34,6.4,5e-05,0.0,0.01009]
[1778896736257,41.61,79140.8,6.4,5e-05,0.0,0.01016]
[1778896741292,41.61,79144.48,6.4,5e-05,0.0,0.01024]
[1778896746327,41.61,79144.5,6.4,5e-05,0.0,0.01024]
[1778896751362,41.61,79144.32,6.4,5e-05,0.0,0.01023]
[1778896756397,41.61,79138.17,6.4,5e-05,0.0,0.01011]
[1778896761432,41.61,79135.79,6.4,5e-05,0.0,0.01006]
[1778896766468,41.61,79135.7,6.4,5e-05,0.0,0.01006]
[1778896771505,41.61,79132.75,6.4,5e-05,0.0,0.00995]
[1778896776539,41.61,79129.19,6.4,5e-05,0.0,0.00988]
[1778896782581,41.61,79128.65,6.4,5e-05,0.0,0.00987]
[1778896788623,41.61,79127.57,6.4,5e-05,0.0,0.00985]
[1778896793663,41.61,79127.96,6.4,5e-05,0.0,0.00985]
[1778896799705,41.61,79127.91,6.4,5e-05,0.0,0.00985]
[1778896804740,41.61,79137.19,6.4,5e-05,0.0,0.01004]
[1778896810782,41.61,79143.66,6.4,5e-05,0.0,0.01017]
[1778896815817,41.61,79141.47,6.4,5e-05,0.0,0.01013]
[1778896821861,41.61,79141.84,6.4,5e-05,0.0,0.01014]
[1778896826895,41.61,79142.14,6.4,5e-05,0.0,0.01014]
[1778896831930,41.61,79142.99,6.4,5e-05,0.0,0.01011]
[1778896836965,41.61,79143.34,6.4,5e-05,0.0,0.01012]
[1778896842000,41.61,79147.07,6.4,5e-05,0.0,0.0102]
[1778896847035,41.61,79148.44,6.4,5e-05,0.0,0.01023]
[1778896852070,41.61,79148.25,6.4,5e-05,0.0,0.01022]
[1778896857106,41.61,79148.01,6.4,5e-05,0.0,0.01022]
[1778896862141,41.61,79149.88,6.4,5e-05,0.0,0.01026]
[1778896867176,41.61,79148.94,6.4,5e-05,0.0,0.01024]
[1778896872211,41.61,79150.25,6.4,5e-05,0.0,0.01026]
[1778896875232,41.61,79134.73,6.4,5e-05,0.0,0.00995]
[1778896880267,41.61,79136.33,6.4,5e-05,0.0,0.00998]
[1778896885302,41.61,79130.89,6.4,5e-05,0.0,0.00987]
[1778896890337,41.61,79130.83,6.4,5e-05,0.0,0.00987]
[1778896895372,41.61,79122.47,6.4,5e-05,0.0,0.00966]
[1778896900407,41.61,79114.81,6.4,5e-05,0.0,0.00951]
[1778896907461,41.61,79108.76,6.4,5e-05,0.0,0.00939]
[1778896912491,41.61,79107.95,6.4,5e-05,0.0,0.00938]
[1778896917526,41.61,79107.83,6.4,5e-05,0.0,0.00937]
[1778896922561,41.61,79108.31,6.4,5e-05,0.0,0.00938]
[1778896927596,41.61,79108.28,6.4,5e-05,0.0,0.00938]
[1778896932631,41.61,79108.06,6.4,5e-05,0.0,0.00938]
[1778896937666,41.61,79096.61,6.4,5e-05,0.0,0.00916]
[1778896942701,41.61,79097.4,6.4,5e-05,0.0,0.00918]
[1778896947738,41.61,79096.8,6.4,5e-05,0.0,0.00917]
[1778896952773,41.61,79096.83,6.4,5e-05,0.0,0.00913]
[1778896957808,41.61,79096.8,6.4,5e-05,0.0,0.00912]
[1778896962843,41.61,79094.37,6.4,5e-05,0.0,0.00908]
[1778896968885,41.61,79091.95,6.4,5e-05,0.0,0.00903]
[1778896974927,41.61,79091.33,6.4,5e-05,0.0,0.00902]
[1778896980969,41.61,79091.28,6.4,5e-05,0.0,0.00902]
[1778896988018,41.61,79090.81,6.4,5e-05,0.0,0.00901]
[1778897000102,41.61,79086.96,6.4,5e-05,0.0,0.00894]
[1778897005137,41.61,79078.12,6.4,5e-05,0.0,0.00878]
[1778897010172,41.61,79077.68,6.4,5e-05,0.0,0.00878]
[1778897018228,41.61,79077.94,6.4,5e-05,0.0,0.00874]
[1778897029305,41.61,79078.0,6.4,5e-05,0.0,0.00874]
[1778897043403,41.61,79078.01,6.4,5e-05,0.0,0.00874]
[1778897052467,41.61,79077.78,6.4,5e-05,0.0,0.00874]
[1778897057303,41.61,79068.37,6.4,4e-05,0.0,0.00857]
[1778897057700,41.61,79068.02,6.4,4e-05,0.0,0.00856]
[1778897063544,41.61,79068.01,6.4,4e-05,0.0,0.00856]
[1778897070593,41.61,79068.61,6.4,4e-05,0.0,0.00857]
[1778897084692,41.61,79067.47,6.4,4e-05,0.0,0.00852]
[1778897089730,41.61,79082.06,6.4,5e-05,0.0,0.00877]
[1778897094765,41.61,79091.43,6.4,5e-05,0.0,0.00894]
[1778897096780,41.61,79107.48,6.4,5e-05,0.0,0.00924]
[1778897097787,41.61,79154.21,6.4,5e-05,0.0,0.01016]
[1778897102822,41.61,79149.2,6.4,5e-05,0.0,0.01006]
[1778897107858,41.61,79140.48,6.4,5e-05,0.0,0.00988]
[1778897113902,41.61,79141.09,6.4,5e-05,0.0,0.0099]
[1778897119944,41.61,79140.28,6.4,5e-05,0.0,0.00988]
[1778897124979,41.61,79137.19,6.4,5e-05,0.0,0.00982]
[1778897130016,41.61,79127.29,6.4,5e-05,0.0,0.00962]
[1778897135050,41.61,79134.08,6.4,5e-05,0.0,0.00971]
[1778897140085,41.61,79134.63,6.4,5e-05,0.0,0.00972]
[1778897146129,41.61,79134.01,6.4,5e-05,0.0,0.00971]
[1778897151163,41.61,79134.33,6.4,5e-05,0.0,0.00972]
[1778897156198,41.61,79136.42,6.4,5e-05,0.0,0.00976]
[1778897161233,41.61,79137.3,6.4,5e-05,0.0,0.00978]
[1778897162750,41.61,79136.94,6.4,5e-05,0.0,0.00977]
[1778897172310,41.61,79136.63,6.4,5e-05,0.0,0.00976]
[1778897177345,41.61,79136.36,6.4,5e-05,0.0,0.00976]
[1778897182380,41.61,79136.28,6.4,5e-05,0.0,0.00976]
[1778897192489,41.61,79136.28,6.4,5e-05,0.0,0.00971]
[1778897197524,41.61,79144.06,6.4,5e-05,0.0,0.00987]
[1778897202559,41.61,79144.38,6.4,5e-05,0.0,0.00987]
[1778897207594,41.61,79144.75,6.4,5e-05,0.0,0.00988]
[1778897208795,41.61,79144.75,6.4,5e-05,0.0,0.00988]
[1778897215650,41.61,79146.84,6.4,5e-05,0.0,0.00992]
[1778897220685,41.61,79149.18,6.4,5e-05,0.0,0.00997]
[1778897225724,41.61,79150.32,6.4,5e-05,0.0,0.00999]
[1778897234787,41.61,79149.86,6.4,5e-05,0.0,0.00998]
[1778897239822,41.61,79150.3,6.4,5e-05,0.0,0.00999]
[1778897245864,41.61,79150.72,6.4,5e-05,0.0,0.01]
[1778897250899,41.61,79150.82,6.4,5e-05,0.0,0.01]
[1778897255934,41.61,79151.02,6.4,5e-05,0.0,0.00996]
[1778897260969,41.61,79150.95,6.4,5e-05,0.0,0.00996]
[1778897263600,41.61,79150.08,6.4,5e-05,0.0,0.00994]
[1778897264607,41.61,79150.08,6.4,5e-05,0.0,0.00994]
[1778897270033,41.61,79151.77,6.4,5e-05,0.0,0.00998]
[1778897276074,41.61,79153.48,6.4,5e-05,0.0,0.01001]
[1778897281109,41.61,79160.77,6.4,5e-05,0.0,0.01016]
[1778897286144,41.61,79166.5,6.4,5e-05,0.0,0.01028]
[1778897293193,41.61,79160.24,6.4,5e-05,0.0,0.01015]
[1778897293690,41.61,79160.24,6.4,5e-05,0.0,0.01015]
[1778897303263,41.61,79146.85,6.4,5e-05,0.0,0.00988]
[1778897308298,41.61,79147.6,6.4,5e-05,0.0,0.00989]
[1778897313333,41.61,79153.4,6.4,5e-05,0.0,0.00996]
[1778897322396,41.61,79153.19,6.4,5e-05,0.0,0.00996]
[1778897328438,41.61,79152.87,6.4,5e-05,0.0,0.00995]
[1778897333473,41.61,79154.45,6.4,5e-05,0.0,0.00999]
[1778897339515,41.61,79154.41,6.4,5e-05,0.0,0.00999]
[1778897340339,41.61,79154.41,6.4,5e-05,0.0,0.00999]
[1778897349585,41.61,79150.97,6.4,5e-05,0.0,0.00992]
[1778897357641,41.61,79151.04,6.4,5e-05,0.0,0.00992]
[1778897365324,41.61,79142.25,6.4,5e-05,0.0,0.00974]
[1778897372362,41.61,79142.22,6.4,5e-05,0.0,0.00974]
[1778897377781,41.61,79135.61,6.4,5e-05,0.0,0.00957]
[1778897382816,41.61,79135.39,6.4,5e-05,0.0,0.00956]
[1778897387851,41.61,79135.25,6.4,5e-05,0.0,0.00956]
[1778897392886,41.61,79135.07,6.4,5e-05,0.0,0.00956]
[1778897397921,41.61,79135.1,6.4,5e-05,0.0,0.00956]
[1778897402982,41.61,79138.15,6.4,5e-05,0.0,0.00962]
[1778897408012,41.61,79141.43,6.4,5e-05,0.0,0.00968]
[1778897415061,41.61,79143.13,6.4,5e-05,0.0,0.00971]
[1778897424124,41.61,79155.74,6.4,5e-05,0.0,0.00997]
[1778897430166,41.61,79145.3,6.4,5e-05,0.0,0.00976]
[1778897435201,41.61,79152.54,6.4,5e-05,0.0,0.00986]
[1778897442250,41.61,79153.3,6.4,5e-05,0.0,0.00987]
[1778897448292,41.61,79151.57,6.4,5e-05,0.0,0.00984]
[1778897453327,41.61,79144.63,6.4,5e-05,0.0,0.0097]
[1778897465411,41.61,79139.5,6.4,5e-05,0.0,0.0096]
[1778897473469,41.61,79141.59,6.4,5e-05,0.0,0.00964]
[1778897478504,41.61,79141.07,6.4,5e-05,0.0,0.00963]
[1778897483539,41.61,79140.19,6.4,5e-05,0.0,0.00961]
[1778897494616,41.61,79140.28,6.4,5e-05,0.0,0.00957]
[1778897499651,41.61,79140.28,6.4,5e-05,0.0,0.00957]
[1778897506701,41.61,79140.74,6.4,5e-05,0.0,0.00958]
[1778897511737,41.61,79141.16,6.4,5e-05,0.0,0.00959]
[1778897517779,41.61,79141.71,6.4,5e-05,0.0,0.0096]
[1778897525835,41.61,79141.69,6.4,5e-05,0.0,0.0096]
[1778897530876,41.61,79141.28,6.4,5e-05,0.0,0.00959]
[1778897540946,41.61,79137.08,6.4,5e-05,0.0,0.00951]
[1778897545981,41.61,79146.95,6.4,5e-05,0.0,0.0097]
[1778897552023,41.61,79148.31,6.4,5e-05,0.0,0.00969]
[1778897557058,41.61,79153.06,6.4,5e-05,0.0,0.00978]
[1778897562094,41.61,79154.0,6.4,5e-05,0.0,0.0098]
[1778897567129,41.61,79154.18,6.4,5e-05,0.0,0.0098]
[1778897572164,41.61,79151.06,6.4,5e-05,0.0,0.00974]
[1778897577200,41.61,79151.74,6.4,5e-05,0.0,0.00975]
[1778897582235,41.61,79152.61,6.4,5e-05,0.0,0.00977]
[1778897587270,41.61,79152.57,6.4,5e-05,0.0,0.00977]
[1778897592305,41.61,79151.08,6.4,5e-05,0.0,0.00974]
[1778897597341,41.61,79151.29,6.4,5e-05,0.0,0.00974]
[1778897602375,41.61,79151.13,6.4,5e-05,0.0,0.00974]
[1778897607410,41.61,79143.58,6.4,5e-05,0.0,0.00959]
[1778897612445,41.61,79142.76,6.4,5e-05,0.0,0.00953]
[1778897617480,41.61,79141.14,6.4,5e-05,0.0,0.0095]
[1778897623522,41.61,79138.18,6.4,5e-05,0.0,0.00944]
[1778897633592,41.61,79137.65,6.4,5e-05,0.0,0.00943]
[1778897638634,41.61,79144.17,6.4,5e-05,0.0,0.00956]
[1778897643673,41.61,79145.84,6.4,5e-05,0.0,0.00959]
[1778897648704,41.61,79152.43,6.4,5e-05,0.0,0.00972]
[1778897653739,41.61,79152.25,6.4,5e-05,0.0,0.00972]
[1778897658774,41.61,79152.87,6.4,5e-05,0.0,0.00973]
[1778897666830,41.61,79152.8,6.4,5e-05,0.0,0.00973]
[1778897673879,41.61,79152.85,6.4,5e-05,0.0,0.00969]
[1778897681935,41.61,79152.96,6.4,5e-05,0.0,0.00969]
[1778897687977,41.61,79156.7,6.4,5e-05,0.0,0.00976]
[1778897693012,41.61,79157.09,6.4,5e-05,0.0,0.00977]
[1778897702075,41.61,79156.84,6.4,5e-05,0.0,0.00977]
[1778897707110,41.61,79157.24,6.4,5e-05,0.0,0.00977]
[1778897718187,41.61,79157.16,6.4,5e-05,0.0,0.00977]
[1778897723222,41.61,79160.7,6.4,5e-05,0.0,0.00984]
[1778897728257,41.61,79164.94,6.4,5e-05,0.0,0.00993]
[1778897733293,41.61,79170.18,6.4,5e-05,0.0,0.00999]
[1778897739334,41.61,79169.61,6.4,5e-05,0.0,0.00998]
[1778897744398,41.61,79160.75,6.4,5e-05,0.0,0.0098]
[1778897751447,41.61,79159.5,6.4,5e-05,0.0,0.00977]
[1778897756482,41.61,79163.96,6.4,5e-05,0.0,0.00986]
[1778897762524,41.61,79164.25,6.4,5e-05,0.0,0.00987]
[1778897769575,41.61,79168.5,6.4,5e-05,0.0,0.00996]
[1778897774611,41.61,79169.02,6.4,5e-05,0.0,0.00997]
[1778897779645,41.61,79166.01,6.4,5e-05,0.0,0.00991]
[1778897785687,41.61,79165.4,6.4,5e-05,0.0,0.00989]
[1778897790722,41.61,79158.77,6.4,5e-05,0.0,0.00976]
[1778897795757,41.61,79156.71,6.4,5e-05,0.0,0.00968]
[1778897806834,41.61,79155.3,6.4,5e-05,0.0,0.00965]
[1778897819926,41.61,79154.26,6.4,5e-05,0.0,0.00963]
[1778897829996,41.61,79153.73,6.4,5e-05,0.0,0.00962]
[1778897830575,41.61,79153.73,6.4,5e-05,0.0,0.00962]
[1778897836040,41.61,79141.32,6.4,5e-05,0.0,0.00938]
[1778897837605,41.61,79140.38,6.4,5e-05,0.0,0.00936]
[1778897845104,41.61,79138.53,6.4,5e-05,0.0,0.00932]
[1778897850139,41.61,79135.12,6.4,5e-05,0.0,0.00926]
[1778897859110,41.61,79135.05,6.4,5e-05,0.0,0.00921]
[1778897864240,41.61,79134.17,6.4,5e-05,0.0,0.0092]
[1778897870282,41.61,79133.97,6.4,5e-05,0.0,0.00919]
[1778897877331,41.61,79133.45,6.4,5e-05,0.0,0.00918]
[1778897883373,41.61,79133.27,6.4,5e-05,0.0,0.00918]
[1778897889415,41.61,79133.3,6.4,5e-05,0.0,0.00918]
[1778897895457,41.61,79133.0,6.4,5e-05,0.0,0.00918]
[1778897898478,41.61,79119.92,6.4,5e-05,0.0,0.00893]
[1778897905199,41.61,79120.79,6.4,5e-05,0.0,0.00895]
[1778897910562,41.61,79120.38,6.4,5e-05,0.0,0.00894]
[1778897914590,41.61,79107.13,6.4,5e-05,0.0,0.00866]
[1778897919625,41.61,79111.39,6.4,5e-05,0.0,0.00874]
[1778897924660,41.61,79111.38,6.4,5e-05,0.0,0.00874]
[1778897931709,41.61,79107.72,6.4,5e-05,0.0,0.00867]
[1778897936745,41.61,79110.08,6.4,5e-05,0.0,0.00871]
[1778897941780,41.61,79118.18,6.4,5e-05,0.0,0.00886]
[1778897946815,41.61,79118.34,6.4,5e-05,0.0,0.00886]
[1778897951850,41.61,79119.07,6.4,5e-05,0.0,0.00888]
[1778897956885,41.61,79119.89,6.4,5e-05,0.0,0.00889]
[1778897961920,41.61,79124.32,6.4,5e-05,0.0,0.00897]
[1778897966955,41.61,79125.48,6.4,5e-05,0.0,0.00899]
[1778897970983,41.61,79138.34,6.4,5e-05,0.0,0.00923]
[1778897976019,41.61,79151.04,6.4,5e-05,0.0,0.00943]
[1778897981054,41.61,79145.11,6.4,5e-05,0.0,0.00932]
[1778897986089,41.61,79146.8,6.4,5e-05,0.0,0.00935]
[1778897992131,41.61,79151.15,6.4,5e-05,0.0,0.00944]
[1778897997166,41.61,79156.22,6.4,5e-05,0.0,0.00953]
[1778898002201,41.61,79156.67,6.4,5e-05,0.0,0.00954]
[1778898007236,41.61,79151.7,6.4,5e-05,0.0,0.00945]
[1778898012271,41.61,79153.55,6.4,5e-05,0.0,0.00948]
[1778898024357,41.61,79153.36,6.4,5e-05,0.0,0.00948]
[1778898029392,41.61,79152.96,6.4,5e-05,0.0,0.00947]
[1778898036441,41.61,79151.23,6.4,5e-05,0.0,0.0094]
[1778898041476,41.61,79150.58,6.4,5e-05,0.0,0.00938]
[1778898049533,41.61,79150.62,6.4,5e-05,0.0,0.00938]
[1778898059604,41.61,79151.15,6.4,5e-05,0.0,0.00939]
[1778898066654,41.61,79151.29,6.4,5e-05,0.0,0.0094]
[1778898075716,41.61,79151.28,6.4,5e-05,0.0,0.0094]
[1778898082765,41.61,79151.96,6.4,5e-05,0.0,0.00941]
[1778898085786,41.61,79137.35,6.4,5e-05,0.0,0.00913]
[1778898091828,41.61,79134.4,6.4,5e-05,0.0,0.00904]
[1778898096864,41.61,79130.67,6.4,5e-05,0.0,0.00897]
[1778898101899,41.61,79130.96,6.4,5e-05,0.0,0.00897]
[1778898110962,41.61,79130.71,6.4,5e-05,0.0,0.00897]
[1778898118011,41.61,79130.56,6.4,5e-05,0.0,0.00896]
[1778898123051,41.61,79130.27,6.4,5e-05,0.0,0.00896]
[1778898128086,41.61,79130.11,6.4,5e-05,0.0,0.00896]
[1778898133121,41.61,79130.69,6.4,5e-05,0.0,0.00897]
[1778898139163,41.61,79130.77,6.4,5e-05,0.0,0.00897]
[1778898149233,41.61,79128.4,6.4,5e-05,0.0,0.00892]
[1778898156283,41.61,79128.45,6.4,5e-05,0.0,0.00888]
[1778898161318,41.61,79128.41,6.4,5e-05,0.0,0.00888]
[1778898168367,41.61,79128.24,6.4,5e-05,0.0,0.00888]
[1778898177430,41.61,79126.61,6.4,5e-05,0.0,0.00885]
[1778898184479,41.61,79127.91,6.4,5e-05,0.0,0.00887]
[1778898189514,41.61,79128.3,6.4,5e-05,0.0,0.00888]
[1778898194549,41.61,79130.89,6.4,5e-05,0.0,0.00893]
[1778898199584,41.61,79129.95,6.4,5e-05,0.0,0.00891]
[1778898204620,41.61,79130.4,6.4,5e-05,0.0,0.00892]
[1778898210662,41.61,79135.06,6.4,5e-05,0.0,0.00901]
[1778898215697,41.61,79136.1,6.4,5e-05,0.0,0.00898]
[1778898220732,41.61,79135.32,6.4,5e-05,0.0,0.00897]
[1778898225767,41.61,79135.67,6.4,5e-05,0.0,0.00898]
[1778898230802,41.61,79136.61,6.4,5e-05,0.0,0.00899]
[1778898235837,41.61,79135.48,6.4,5e-05,0.0,0.00897]
[1778898240872,41.61,79136.92,6.4,5e-05,0.0,0.009]
[1778898245907,41.61,79136.97,6.4,5e-05,0.0,0.009]
[1778898250942,41.61,79136.79,6.4,5e-05,0.0,0.009]
[1778898255977,41.61,79136.94,6.4,5e-05,0.0,0.009]
[1778898261012,41.61,79139.41,6.4,5e-05,0.0,0.00905]
[1778898266047,41.61,79139.66,6.4,5e-05,0.0,0.00905]
[1778898271082,41.61,79139.64,6.4,5e-05,0.0,0.00901]
[1778898276119,41.61,79139.81,6.4,5e-05,0.0,0.00901]
[1778898281154,41.61,79139.66,6.4,5e-05,0.0,0.00901]
[1778898288203,41.61,79142.37,6.4,5e-05,0.0,0.00906]
[1778898293238,41.61,79138.91,6.4,5e-05,0.0,0.00899]
[1778898298273,41.61,79138.85,6.4,5e-05,0.0,0.00899]
[1778898303308,41.61,79139.08,6.4,5e-05,0.0,0.009]
[1778898308343,41.61,79138.83,6.4,5e-05,0.0,0.00899]
[1778898313378,41.61,79130.62,6.4,5e-05,0.0,0.00884]
[1778898318413,41.61,79122.51,6.4,5e-05,0.0,0.0087]
[1778898323448,41.61,79120.82,6.4,5e-05,0.0,0.00867]
[1778898328484,41.61,79119.8,6.4,5e-05,0.0,0.00865]
[1778898333519,41.61,79119.23,6.4,5e-05,0.0,0.0086]
[1778898340568,41.61,79119.51,6.4,5e-05,0.0,0.0086]
[1778898345603,41.61,79125.2,6.4,5e-05,0.0,0.0087]
[1778898351645,41.61,79133.58,6.4,5e-05,0.0,0.00886]
[1778898359701,41.61,79136.12,6.4,5e-05,0.0,0.0089]
[1778898364736,41.61,79137.06,6.4,5e-05,0.0,0.00892]
[1778898369771,41.61,79137.15,6.4,5e-05,0.0,0.00892]
[1778898374806,41.61,79137.32,6.4,5e-05,0.0,0.00892]
[1778898380848,41.61,79137.5,6.4,5e-05,0.0,0.00893]
[1778898385883,41.61,79139.69,6.4,5e-05,0.0,0.00897]
[1778898390918,41.61,79139.82,6.4,5e-05,0.0,0.00897]
[1778898395953,41.61,79141.77,6.4,5e-05,0.0,0.00896]
[1778898400989,41.61,79142.72,6.4,5e-05,0.0,0.00898]
[1778898406024,41.61,79142.98,6.4,5e-05,0.0,0.00899]
[1778898413073,41.61,79142.83,6.4,5e-05,0.0,0.00898]
[1778898418108,41.61,79144.11,6.4,5e-05,0.0,0.00901]
[1778898431200,41.61,79144.66,6.4,5e-05,0.0,0.00902]
[1778898437242,41.61,79148.79,6.4,5e-05,0.0,0.00909]
[1778898443284,41.61,79148.54,6.4,5e-05,0.0,0.00909]
[1778898450333,41.61,79149.0,6.4,5e-05,0.0,0.0091]
[1778898460403,41.61,79149.08,6.4,5e-05,0.0,0.00906]
[1778898469466,41.61,79149.03,6.4,5e-05,0.0,0.00906]
[1778898479536,41.61,79149.17,6.4,5e-05,0.0,0.00906]
[1778898484571,41.61,79155.78,6.4,5e-05,0.0,0.00918]
[1778898485601,41.61,79155.78,6.4,5e-05,0.0,0.00918]
[1778898486581,41.61,79155.82,6.4,5e-05,0.0,0.00918]
[1778898492628,41.61,79155.8,6.4,5e-05,0.0,0.00918]
[1778898497663,41.61,79157.15,6.4,5e-05,0.0,0.00921]
[1778898502700,41.61,79156.81,6.4,5e-05,0.0,0.0092]
[1778898507735,41.61,79153.3,6.4,5e-05,0.0,0.00914]
[1778898512770,41.61,79151.8,6.4,5e-05,0.0,0.00907]
[1778898517806,41.61,79144.92,6.4,5e-05,0.0,0.00894]
[1778898523847,41.61,79145.14,6.4,5e-05,0.0,0.00894]
[1778898529889,41.61,79145.13,6.4,5e-05,0.0,0.00894]
[1778898534924,41.61,79145.16,6.4,5e-05,0.0,0.00894]
[1778898547008,41.61,79145.16,6.4,5e-05,0.0,0.00894]
[1778898557079,41.61,79145.0,6.4,5e-05,0.0,0.00894]
[1778898564128,41.61,79144.86,6.4,5e-05,0.0,0.00894]
[1778898572184,41.61,79140.18,6.4,5e-05,0.0,0.00881]
[1778898577219,41.61,79131.35,6.4,5e-05,0.0,0.00865]
[1778898582254,41.61,79116.41,6.4,4e-05,0.0,0.00839]
[1778898588297,41.61,79116.22,6.4,4e-05,0.0,0.00839]
[1778898598367,41.61,79114.5,6.4,4e-05,0.0,0.00836]
[1778898603402,41.61,79112.61,6.4,4e-05,0.0,0.00833]
[1778898608438,41.61,79112.16,6.4,4e-05,0.0,0.00832]
[1778898613473,41.61,79097.26,6.4,4e-05,0.0,0.00807]
[1778898617501,41.61,79083.52,6.4,4e-05,0.0,0.00784]
[1778898622536,41.61,79086.06,6.4,4e-05,0.0,0.00788]
[1778898627571,41.61,79080.44,6.4,4e-05,0.0,0.00779]
[1778898639656,41.61,79078.94,6.4,4e-05,0.0,0.00773]
[1778898644691,41.61,79071.97,6.4,4e-05,0.0,0.00762]
[1778898649726,41.61,79072.16,6.4,4e-05,0.0,0.00762]
[1778898654761,41.61,79082.92,6.4,4e-05,0.0,0.00779]
[1778898659796,41.61,79085.44,6.4,4e-05,0.0,0.00783]
[1778898664832,41.61,79086.66,6.4,4e-05,0.0,0.00785]
[1778898669867,41.61,79085.38,6.4,4e-05,0.0,0.00783]
[1778898674902,41.61,79074.37,6.4,4e-05,0.0,0.00766]
[1778898679968,41.61,79066.16,6.4,4e-05,0.0,0.00753]
[1778898688024,41.61,79067.73,6.4,4e-05,0.0,0.00755]
[1778898693059,41.61,79067.67,6.4,4e-05,0.0,0.00751]
[1778898698094,41.61,79067.6,6.4,4e-05,0.0,0.00751]
[1778898703129,41.61,79067.61,6.4,4e-05,0.0,0.00751]
[1778898708173,41.61,79066.89,6.4,4e-05,0.0,0.0075]
[1778898713200,41.61,79066.88,6.4,4e-05,0.0,0.0075]
[1778898718235,41.61,79066.9,6.4,4e-05,0.0,0.0075]
[1778898723270,41.61,79074.98,6.4,4e-05,0.0,0.00763]
[1778898728309,41.61,79074.88,6.4,4e-05,0.0,0.00763]
[1778898733344,41.61,79076.9,6.4,4e-05,0.0,0.00766]
[1778898738379,41.61,79078.01,6.4,4e-05,0.0,0.00768]
[1778898743414,41.61,79077.84,6.4,4e-05,0.0,0.00767]
[1778898748451,41.61,79082.2,6.4,4e-05,0.0,0.00774]
[1778898753486,41.61,79089.14,6.4,4e-05,0.0,0.00782]
[1778898761542,41.61,79088.91,6.4,4e-05,0.0,0.00782]
[1778898766577,41.61,79088.96,6.4,4e-05,0.0,0.00782]
[1778898771618,41.61,79088.73,6.4,4e-05,0.0,0.00781]
[1778898783702,41.61,79087.81,6.4,4e-05,0.0,0.0078]
[1778898791758,41.61,79087.98,6.4,4e-05,0.0,0.0078]
[1778898798807,41.61,79087.98,6.4,4e-05,0.0,0.0078]
[1778898807870,41.61,79087.86,6.4,4e-05,0.0,0.0078]
[1778898813912,41.61,79088.23,6.4,4e-05,0.0,0.00777]
[1778898827003,41.61,79090.08,6.4,4e-05,0.0,0.0078]
[1778898832039,41.61,79091.66,6.4,4e-05,0.0,0.00782]
[1778898837074,41.61,79091.95,6.4,4e-05,0.0,0.00783]
[1778898842114,41.61,79104.18,6.4,4e-05,0.0,0.00803]
[1778898848153,41.61,79111.81,6.4,4e-05,0.0,0.00816]
[1778898853188,41.61,79111.36,6.4,4e-05,0.0,0.00815]
[1778898858223,41.61,79111.13,6.4,4e-05,0.0,0.00815]
[1778898861244,41.61,79095.01,6.4,4e-05,0.0,0.00788]
[1778898866279,41.61,79095.51,6.4,4e-05,0.0,0.00789]
[1778898872325,41.61,79095.85,6.4,4e-05,0.0,0.00786]
[1778898877360,41.61,79086.32,6.4,4e-05,0.0,0.0077]
[1778898881388,41.61,79071.28,6.4,4e-05,0.0,0.00746]
[1778898886423,41.61,79066.29,6.4,4e-05,0.0,0.00739]
[1778898891458,41.61,79066.48,6.4,4e-05,0.0,0.00739]
[1778898896493,41.61,79064.44,6.4,4e-05,0.0,0.00736]
[1778898901528,41.61,79061.37,6.4,4e-05,0.0,0.00731]
[1778898906563,41.61,79061.58,6.4,4e-05,0.0,0.00731]
[1778898911599,41.61,79061.64,6.4,4e-05,0.0,0.00732]
[1778898921669,41.61,79061.84,6.4,4e-05,0.0,0.00732]
[1778898928718,41.61,79061.92,6.4,4e-05,0.0,0.00732]
[1778898937781,41.61,79064.6,6.4,4e-05,0.0,0.00733]
[1778898942816,41.61,79067.84,6.4,4e-05,0.0,0.00738]
[1778898947851,41.61,79067.86,6.4,4e-05,0.0,0.00738]
[1778898952886,41.61,79066.92,6.4,4e-05,0.0,0.00736]
[1778898958928,41.61,79066.17,6.4,4e-05,0.0,0.00735]
[1778898963963,41.61,79066.26,6.4,4e-05,0.0,0.00735]
[1778898968998,41.61,79066.37,6.4,4e-05,0.0,0.00735]
[1778898974033,41.61,79064.91,6.4,4e-05,0.0,0.00733]
[1778898979068,41.61,79064.84,6.4,4e-05,0.0,0.00733]
[1778898988132,41.61,79064.46,6.4,4e-05,0.0,0.00732]
[1778898993168,41.61,79063.74,6.4,4e-05,0.0,0.00728]
[1778898998203,41.61,79063.34,6.4,4e-05,0.0,0.00727]
[1778899006259,41.61,79062.93,6.4,4e-05,0.0,0.00727]
[1778899011294,41.61,79063.42,6.4,4e-05,0.0,0.00727]
[1778899016329,41.61,79065.96,6.4,4e-05,0.0,0.00731]
[1778899021366,41.61,79066.03,6.4,4e-05,0.0,0.00731]
[1778899026399,41.61,79066.31,6.4,4e-05,0.0,0.00732]
[1778899032441,41.61,79066.43,6.4,4e-05,0.0,0.00732]
[1778899037477,41.61,79065.7,6.4,4e-05,0.0,0.00731]
[1778899042512,41.61,79061.79,6.4,4e-05,0.0,0.00725]
[1778899047547,41.61,79060.94,6.4,4e-05,0.0,0.00724]
[1778899052582,41.61,79061.18,6.4,4e-05,0.0,0.0072]
[1778899061645,41.61,79062.55,6.4,4e-05,0.0,0.00723]
[1778899066680,41.61,79051.23,6.4,4e-05,0.0,0.00706]
[1778899071715,41.61,79050.53,6.4,4e-05,0.0,0.00705]
[1778899077757,41.61,79050.18,6.4,4e-05,0.0,0.00704]
[1778899083799,41.61,79050.53,6.4,4e-05,0.0,0.00705]
[1778899088834,41.61,79051.68,6.4,4e-05,0.0,0.00706]
[1778899093873,41.61,79052.13,6.4,4e-05,0.0,0.00707]
[1778899096598,41.61,79052.13,6.4,4e-05,0.0,0.00707]
[1778899097345,41.61,79052.13,6.4,4e-05,0.0,0.00707]
[1778899104953,41.61,79056.41,6.4,4e-05,0.0,0.00713]
[1778899109988,41.61,79056.92,6.4,4e-05,0.0,0.00714]
[1778899115023,41.61,79057.62,6.4,4e-05,0.0,0.00712]
[1778899127107,41.61,79057.41,6.4,4e-05,0.0,0.00711]
[1778899133149,41.61,79059.18,6.4,4e-05,0.0,0.00714]
[1778899143219,41.61,79060.66,6.4,4e-05,0.0,0.00716]
[1778899148254,41.61,79059.37,6.4,4e-05,0.0,0.00714]
[1778899150268,41.61,79059.92,6.4,4e-05,0.0,0.00715]
[1778899154296,41.61,79066.11,6.4,4e-05,0.0,0.00724]
[1778899159332,41.61,79068.35,6.4,4e-05,0.0,0.00728]
[1778899164367,41.61,79067.88,6.4,4e-05,0.0,0.00727]
[1778899169402,41.61,79072.75,6.4,4e-05,0.0,0.00735]
[1778899174437,41.61,79074.04,6.4,4e-05,0.0,0.00733]
[1778899179472,41.61,79075.29,6.4,4e-05,0.0,0.00735]
[1778899184507,41.61,79075.24,6.4,4e-05,0.0,0.00735]
[1778899187528,41.61,79061.3,6.4,4e-05,0.0,0.00714]
[1778899192563,41.61,79049.83,6.4,4e-05,0.0,0.00697]
[1778899197599,41.61,79046.34,6.4,4e-05,0.0,0.00692]
[1778899202633,41.61,79048.58,6.4,4e-05,0.0,0.00695]
[1778899212703,41.61,79048.27,6.4,4e-05,0.0,0.00695]
[1778899217738,41.61,79051.76,6.4,4e-05,0.0,0.007]
[1778899222773,41.61,79052.76,6.4,4e-05,0.0,0.00701]
[1778899227808,41.61,79055.23,6.4,4e-05,0.0,0.00705]
[1778899232844,41.61,79054.76,6.4,4e-05,0.0,0.00701]
[1778899239896,41.61,79054.53,6.4,4e-05,0.0,0.007]
[1778899251980,41.61,79054.53,6.4,4e-05,0.0,0.007]
[1778899259030,41.61,79054.52,6.4,4e-05,0.0,0.007]
[1778899264065,41.61,79053.8,6.4,4e-05,0.0,0.00699]
[1778899272124,41.61,79050.25,6.4,4e-05,0.0,0.00694]
[1778899277164,41.61,79040.04,6.4,4e-05,0.0,0.00679]
[1778899282199,41.61,79039.69,6.4,4e-05,0.0,0.00679]
[1778899287234,41.61,79039.11,6.4,4e-05,0.0,0.00678]
[1778899292269,41.61,79038.64,6.4,4e-05,0.0,0.00674]
[1778899294283,41.61,79052.72,6.4,4e-05,0.0,0.00694]
[1778899299318,41.61,79057.47,6.4,4e-05,0.0,0.00701]
[1778899304353,41.61,79057.8,6.4,4e-05,0.0,0.00702]
[1778899309388,41.61,79058.51,6.4,4e-05,0.0,0.00703]
[1778899316437,41.61,79058.92,6.4,4e-05,0.0,0.00704]
[1778899322479,41.61,79059.08,6.4,4e-05,0.0,0.00704]
[1778899331542,41.61,79059.1,6.4,4e-05,0.0,0.00704]
[1778899336577,41.61,79059.05,6.4,4e-05,0.0,0.00704]
[1778899346647,41.61,79059.05,6.4,4e-05,0.0,0.00704]
[1778899358731,41.61,79059.1,6.4,4e-05,0.0,0.007]
[1778899363766,41.61,79061.26,6.4,4e-05,0.0,0.00704]
[1778899370815,41.61,79061.09,6.4,4e-05,0.0,0.00703]
[1778899375850,41.61,79068.63,6.4,4e-05,0.0,0.00715]
[1778899380885,41.61,79068.65,6.4,4e-05,0.0,0.00715]
[1778899385920,41.61,79073.36,6.4,4e-05,0.0,0.00722]
[1778899390955,41.61,79078.99,6.4,4e-05,0.0,0.0073]
[1778899395990,41.61,79076.59,6.4,4e-05,0.0,0.00727]
[1778899401028,41.61,79076.47,6.4,4e-05,0.0,0.00726]
[1778899406063,41.61,79078.1,6.4,4e-05,0.0,0.00729]
[1778899411098,41.61,79089.37,6.4,4e-05,0.0,0.00743]
[1778899416133,41.61,79089.46,6.4,4e-05,0.0,0.00743]
[1778899421168,41.61,79089.51,6.4,4e-05,0.0,0.00743]
[1778899426204,41.61,79091.82,6.4,4e-05,0.0,0.00747]
[1778899431239,41.61,79089.23,6.4,4e-05,0.0,0.00742]
[1778899436274,41.61,79090.58,6.4,4e-05,0.0,0.00745]
[1778899441309,41.61,79088.84,6.4,4e-05,0.0,0.00742]
[1778899447351,41.61,79088.85,6.4,4e-05,0.0,0.00742]
[1778899453393,41.61,79089.1,6.4,4e-05,0.0,0.00742]
[1778899460442,41.61,79089.09,6.4,4e-05,0.0,0.00742]
[1778899465477,41.61,79078.08,6.4,4e-05,0.0,0.00725]
[1778899470512,41.61,79064.78,6.4,4e-05,0.0,0.00705]
[1778899474540,41.61,79053.89,6.4,4e-05,0.0,0.00686]
[1778899479575,41.61,79048.68,6.4,4e-05,0.0,0.00679]
[1778899484612,41.61,79048.69,6.4,4e-05,0.0,0.00679]
[1778899489645,41.61,79053.31,6.4,4e-05,0.0,0.00685]
[1778899494680,41.61,79053.11,6.4,4e-05,0.0,0.00685]
[1778899499715,41.61,79048.3,6.4,4e-05,0.0,0.00678]
[1778899505758,41.61,79041.92,6.4,3e-05,0.0,0.00669]
[1778899511799,41.61,79044.62,6.4,4e-05,0.0,0.00673]
[1778899516834,41.61,79039.66,6.4,3e-05,0.0,0.00666]
[1778899521869,41.61,79039.07,6.4,3e-05,0.0,0.00665]
[1778899527911,41.61,79039.25,6.4,3e-05,0.0,0.00665]
[1778899533953,41.61,79039.32,6.4,3e-05,0.0,0.00662]
[1778899538988,41.61,79044.09,6.4,3e-05,0.0,0.00669]
[1778899544023,41.61,79044.09,6.4,3e-05,0.0,0.00669]
[1778899549058,41.61,79046.17,6.4,4e-05,0.0,0.00672]
[1778899555100,41.61,79043.98,6.4,3e-05,0.0,0.00669]
[1778899562149,41.61,79043.21,6.4,3e-05,0.0,0.00668]
[1778899567184,41.61,79043.57,6.4,3e-05,0.0,0.00668]
[1778899574233,41.61,79049.4,6.4,4e-05,0.0,0.00676]
[1778899579268,41.61,79051.97,6.4,4e-05,0.0,0.0068]
[1778899584303,41.61,79051.56,6.4,4e-05,0.0,0.0068]
[1778899590345,41.61,79051.53,6.4,4e-05,0.0,0.0068]
[1778899596387,41.61,79054.66,6.4,4e-05,0.0,0.00681]
[1778899601422,41.61,79062.79,6.4,4e-05,0.0,0.00692]
[1778899606459,41.61,79063.07,6.4,4e-05,0.0,0.00693]
[1778899611494,41.61,79060.91,6.4,4e-05,0.0,0.0069]
[1778899618543,41.61,79061.9,6.4,4e-05,0.0,0.00691]
[1778899623580,41.61,79061.28,6.4,4e-05,0.0,0.0069]
[1778899631636,41.61,79061.62,6.4,4e-05,0.0,0.00691]
[1778899637679,41.61,79061.76,6.4,4e-05,0.0,0.00691]
[1778899642714,41.61,79050.38,6.4,4e-05,0.0,0.00675]
[1778899645150,41.61,79050.35,6.4,4e-05,0.0,0.00675]
[1778899650770,41.61,79050.53,6.4,4e-05,0.0,0.00675]
[1778899651647,41.61,79050.53,6.4,4e-05,0.0,0.00675]
[1778899659833,41.61,79054.32,6.4,4e-05,0.0,0.00677]
[1778899666882,41.61,79056.41,6.4,4e-05,0.0,0.0068]
[1778899671917,41.61,79058.22,6.4,4e-05,0.0,0.00683]
[1778899676952,41.61,79061.09,6.4,4e-05,0.0,0.00687]
[1778899681987,41.61,79060.6,6.4,4e-05,0.0,0.00686]
[1778899689036,41.61,79061.1,6.4,4e-05,0.0,0.00687]
[1778899694071,41.61,79061.15,6.4,4e-05,0.0,0.00687]
[1778899699106,41.61,79061.25,6.4,4e-05,0.0,0.00687]
[1778899704141,41.61,79065.16,6.4,4e-05,0.0,0.00693]
[1778899707599,41.61,79065.97,6.4,4e-05,0.0,0.00694]
[1778899707712,41.61,79065.97,6.4,4e-05,0.0,0.00694]
[1778899714212,41.61,79066.13,6.4,4e-05,0.0,0.00691]
[1778899720254,41.61,79065.63,6.4,4e-05,0.0,0.0069]
[1778899725289,41.61,79055.7,6.4,4e-05,0.0,0.00676]
[1778899730325,41.61,79055.61,6.4,4e-05,0.0,0.00676]
[1778899739388,41.61,79057.38,6.4,4e-05,0.0,0.00678]
[1778899748452,41.61,79058.68,6.4,4e-05,0.0,0.0068]
[1778899753487,41.61,79055.99,6.4,4e-05,0.0,0.00676]
[1778899759529,41.61,79055.41,6.4,4e-05,0.0,0.00675]
[1778899764564,41.61,79055.59,6.4,4e-05,0.0,0.00676]
[1778899770606,41.61,79056.46,6.4,4e-05,0.0,0.00677]
[1778899775641,41.61,79056.5,6.4,4e-05,0.0,0.00674]
[1778899780676,41.61,79056.65,6.4,4e-05,0.0,0.00674]
[1778899789739,41.61,79056.66,6.4,4e-05,0.0,0.00674]
[1778899799809,41.61,79056.66,6.4,4e-05,0.0,0.00674]
[1778899804846,41.61,79056.34,6.4,4e-05,0.0,0.00673]
[1778899809881,41.61,79056.42,6.4,4e-05,0.0,0.00673]
[1778899819952,41.61,79060.42,6.4,4e-05,0.0,0.00679]
[1778899830026,41.61,79062.07,6.4,4e-05,0.0,0.00681]
[1778899835061,41.61,79063.32,6.4,4e-05,0.0,0.0068]
[1778899840096,41.61,79063.63,6.4,4e-05,0.0,0.0068]
[1778899845131,41.61,79063.65,6.4,4e-05,0.0,0.0068]
[1778899850166,41.61,79063.4,6.4,4e-05,0.0,0.0068]
[1778899855201,41.61,79063.7,6.4,4e-05,0.0,0.00681]
[1778899860236,41.61,79063.66,6.4,4e-05,0.0,0.0068]
[1778899865271,41.61,79063.81,6.4,4e-05,0.0,0.00681]
[1778899870306,41.61,79070.19,6.4,4e-05,0.0,0.0069]
[1778899875341,41.61,79070.19,6.4,4e-05,0.0,0.0069]
[1778899880376,41.61,79069.43,6.4,4e-05,0.0,0.00689]
[1778899890446,41.61,79068.71,6.4,4e-05,0.0,0.00688]
[1778899892460,41.61,79053.23,6.4,3e-05,0.0,0.00662]
[1778899897497,41.61,79054.31,6.4,3e-05,0.0,0.00664]
[1778899902532,41.61,79055.52,6.4,3e-05,0.0,0.00666]
[1778899907567,41.61,79055.04,6.4,3e-05,0.0,0.00665]
[1778899912602,41.61,79056.43,6.4,3e-05,0.0,0.00667]
[1778899918644,41.61,79056.31,6.4,3e-05,0.0,0.00667]
[1778899923679,41.61,79056.58,6.4,3e-05,0.0,0.00667]
[1778899928714,41.61,79058.97,6.4,3e-05,0.0,0.00671]
[1778899935763,41.61,79058.54,6.4,3e-05,0.0,0.0067]
[1778899940800,41.61,79057.22,6.4,3e-05,0.0,0.00668]
[1778899945835,41.61,79057.29,6.4,3e-05,0.0,0.00668]
[1778899956912,41.61,79057.67,6.4,3e-05,0.0,0.00665]
[1778899970007,41.61,79057.48,6.4,3e-05,0.0,0.00665]
[1778899978069,41.61,79057.48,6.4,3e-05,0.0,0.00665]
[1778899983104,41.61,79057.84,6.4,3e-05,0.0,0.00666]
[1778899988139,41.61,79063.68,6.4,4e-05,0.0,0.00674]
[1778899993174,41.61,79063.55,6.4,4e-05,0.0,0.00674]
[1778899998215,41.61,79063.77,6.4,4e-05,0.0,0.00674]
[1778900001376,41.61,79063.73,6.4,4e-05,0.0,0.00674]
[1778900008612,41.61,79063.82,6.4,4e-05,0.0,0.00674]
[1778900015335,41.61,79062.97,6.4,3e-05,0.0,0.0067]
[1778900020370,41.61,79062.95,6.4,3e-05,0.0,0.0067]
[1778900027419,41.61,79062.92,6.4,3e-05,0.0,0.0067]
[1778900038496,41.61,79062.92,6.4,3e-05,0.0,0.0067]
[1778900043531,41.61,79062.9,6.4,3e-05,0.0,0.0067]
[1778900048568,41.61,79062.86,6.4,3e-05,0.0,0.0067]
[1778900053603,41.61,79062.8,6.4,3e-05,0.0,0.00669]
[1778900058638,41.61,79062.73,6.4,3e-05,0.0,0.00669]
[1778900065687,41.61,79062.78,6.4,3e-05,0.0,0.00669]
[1778900070722,41.61,79062.72,6.4,3e-05,0.0,0.00669]
[1778900075757,41.61,79062.79,6.4,3e-05,0.0,0.00666]
[1778900083813,41.61,79062.79,6.4,3e-05,0.0,0.00666]
[1778900088848,41.61,79062.94,6.4,3e-05,0.0,0.00666]
[1778900093883,41.61,79062.79,6.4,3e-05,0.0,0.00666]
[1778900098918,41.61,79062.89,6.4,3e-05,0.0,0.00666]
[1778900103953,41.61,79069.8,6.4,4e-05,0.0,0.00676]
[1778900108989,41.61,79071.82,6.4,4e-05,0.0,0.00679]
[1778900114025,41.61,79065.9,6.4,4e-05,0.0,0.00671]
[1778900119218,41.61,79062.37,6.4,3e-05,0.0,0.00666]
[1778900125102,41.61,79064.45,6.4,3e-05,0.0,0.00669]
[1778900125581,41.61,79064.45,6.4,3e-05,0.0,0.00669]
[1778900131144,41.61,79064.23,6.4,3e-05,0.0,0.00665]
[1778900139200,41.61,79064.29,6.4,3e-05,0.0,0.00665]
[1778900144235,41.61,79064.35,6.4,3e-05,0.0,0.00665]
[1778900149270,41.61,79064.27,6.4,3e-05,0.0,0.00665]
[1778900155312,41.61,79064.36,6.4,3e-05,0.0,0.00665]
[1778900160347,41.61,79064.89,6.4,3e-05,0.0,0.00666]
[1778900165382,41.61,79064.59,6.4,3e-05,0.0,0.00666]
[1778900170391,41.61,79064.59,6.4,3e-05,0.0,0.00666]
[1778900178473,41.61,79064.69,6.4,3e-05,0.0,0.00666]
[1778900183508,41.61,79064.58,6.4,3e-05,0.0,0.00666]
[1778900187431,41.61,79062.95,6.4,3e-05,0.0,0.00663]
[1778900195593,41.61,79063.04,6.4,3e-05,0.0,0.0066]
[1778900204472,41.61,79063.02,6.4,3e-05,0.0,0.0066]
[1778900209691,41.61,79062.57,6.4,3e-05,0.0,0.00659]
[1778900214726,41.61,79064.71,6.4,3e-05,0.0,0.00662]
[1778900219761,41.61,79064.82,6.4,3e-05,0.0,0.00663]
[1778900221497,41.61,79064.82,6.4,3e-05,0.0,0.00663]
[1778900226810,41.61,79064.56,6.4,3e-05,0.0,0.00662]
[1778900231845,41.61,79064.58,6.4,3e-05,0.0,0.00662]
[1778900238535,41.61,79064.62,6.4,3e-05,0.0,0.00662]
[1778900247056,41.61,79064.42,6.4,3e-05,0.0,0.00662]
[1778900252992,41.61,79064.27,6.4,3e-05,0.0,0.00659]
[1778900258027,41.61,79064.19,6.4,3e-05,0.0,0.00659]
[1778900270363,41.61,79064.44,6.4,3e-05,0.0,0.00659]
[1778900272571,41.61,79064.66,6.4,3e-05,0.0,0.00659]
[1778900281064,41.61,79064.59,6.4,3e-05,0.0,0.00659]
[1778900287230,41.61,79064.75,6.4,3e-05,0.0,0.00659]
[1778900292265,41.61,79064.27,6.4,3e-05,0.0,0.00659]
[1778900299314,41.61,79063.91,6.4,3e-05,0.0,0.00658]
[1778900304349,41.61,79065.6,6.4,3e-05,0.0,0.00661]
[1778900309384,41.61,79065.79,6.4,3e-05,0.0,0.00661]
[1778900314419,41.61,79065.68,6.4,3e-05,0.0,0.00657]
[1778900318600,41.61,79065.74,6.4,3e-05,0.0,0.00657]
[1778900318767,41.61,79065.75,6.4,3e-05,0.0,0.00658]
[1778900324489,41.61,79065.72,6.4,3e-05,0.0,0.00657]
[1778900332151,41.61,79065.72,6.4,3e-05,0.0,0.00657]
[1778900338643,41.61,79065.72,6.4,3e-05,0.0,0.00657]
[1778900345611,41.64,79065.68,6.4,3e-05,0.0,0.00663]
[1778900345614,41.64,79065.68,6.4,3e-05,0.0,0.00663]
[1778900351683,41.71,79065.7,6.4,4e-05,0.0,0.00682]
[1778900355723,41.71,79065.66,6.4,4e-05,0.0,0.00682]
[1778900361753,41.71,79065.62,6.4,4e-05,0.0,0.00682]
[1778900368802,41.71,79075.71,6.4,4e-05,0.0,0.00696]
[1778900372745,41.71,79075.53,6.4,4e-05,0.0,0.00696]
[1778900377865,41.71,79088.41,6.4,4e-05,0.0,0.00713]
[1778900383907,41.72,79088.89,6.4,4e-05,0.0,0.00716]
[1778900388942,41.73,79106.52,6.4,4e-05,0.0,0.00745]
[1778900389926,41.73,79106.52,6.4,4e-05,0.0,0.00745]
[1778900394987,41.73,79108.16,6.4,4e-05,0.0,0.00748]
[1778900400345,41.73,79108.05,6.4,4e-05,0.0,0.00748]
[1778900406065,41.73,79112.43,6.4,4e-05,0.0,0.00755]
[1778900406962,41.73,79112.43,6.4,4e-05,0.0,0.00755]
[1778900414125,41.73,79112.11,6.4,4e-05,0.0,0.00754]
[1778900423188,41.73,79112.84,6.4,4e-05,0.0,0.00755]
[1778900424004,41.73,79112.84,6.4,4e-05,0.0,0.00755]
[1778900429230,41.73,79115.75,6.4,4e-05,0.0,0.0076]
[1778900435272,41.73,79117.25,6.4,4e-05,0.0,0.00759]
[1778900442321,41.73,79117.23,6.4,4e-05,0.0,0.00759]
[1778900447356,41.73,79107.57,6.4,4e-05,0.0,0.00743]
[1778900452391,41.73,79108.3,6.4,4e-05,0.0,0.00745]
[1778900461455,41.73,79110.53,6.4,4e-05,0.0,0.00748]
[1778900466490,41.73,79111.69,6.4,4e-05,0.0,0.0075]
[1778900471526,41.73,79112.07,6.4,4e-05,0.0,0.0075]
[1778900476560,41.73,79111.75,6.4,4e-05,0.0,0.0075]
[1778900484617,41.73,79111.83,6.4,4e-05,0.0,0.0075]
[1778900489653,41.73,79098.62,6.4,4e-05,0.0,0.0073]
[1778900494688,41.73,79104.26,6.4,4e-05,0.0,0.00735]
[1778900499723,41.73,79103.75,6.4,4e-05,0.0,0.00734]
[1778900505765,41.73,79104.0,6.4,4e-05,0.0,0.00734]
[1778900516842,41.73,79105.58,6.4,4e-05,0.0,0.00737]
[1778900521877,41.73,79102.96,6.4,4e-05,0.0,0.00733]
[1778900526912,41.73,79103.18,6.4,4e-05,0.0,0.00733]
[1778900531948,41.73,79103.44,6.4,4e-05,0.0,0.00734]
[1778900537990,41.73,79102.86,6.4,4e-05,0.0,0.00733]
[1778900543026,41.73,79102.91,6.4,4e-05,0.0,0.00733]
[1778900549068,41.73,79103.21,6.4,4e-05,0.0,0.00733]
[1778900554103,41.73,79103.26,6.4,4e-05,0.0,0.0073]
[1778900559138,41.73,79107.78,6.4,4e-05,0.0,0.00737]
[1778900564173,41.73,79117.61,6.4,4e-05,0.0,0.00752]
[1778900569208,41.73,79127.77,6.4,4e-05,0.0,0.00768]
[1778900575250,41.73,79126.39,6.4,4e-05,0.0,0.00766]
[1778900581292,41.73,79118.31,6.4,4e-05,0.0,0.00753]
[1778900586327,41.73,79118.32,6.4,4e-05,0.0,0.00753]
[1778900592369,41.73,79118.36,6.4,4e-05,0.0,0.00753]
[1778900598411,41.73,79119.54,6.4,4e-05,0.0,0.00755]
[1778900604453,41.73,79118.98,6.4,4e-05,0.0,0.00754]
[1778900609491,41.73,79118.99,6.4,4e-05,0.0,0.00754]
[1778900615533,41.73,79118.75,6.4,4e-05,0.0,0.0075]
[1778900625608,41.73,79118.93,6.4,4e-05,0.0,0.0075]
[1778900630643,41.73,79118.78,6.4,4e-05,0.0,0.0075]
[1778900639706,41.73,79117.23,6.4,4e-05,0.0,0.00748]
[1778900644741,41.73,79114.33,6.4,4e-05,0.0,0.00743]
[1778900649776,41.73,79114.34,6.4,4e-05,0.0,0.00743]
[1778900660854,41.73,79114.15,6.4,4e-05,0.0,0.00743]
[1778900667903,41.73,79114.28,6.4,4e-05,0.0,0.00743]
[1778900672938,41.73,79114.16,6.4,4e-05,0.0,0.00739]
[1778900678980,41.73,79114.38,6.4,4e-05,0.0,0.0074]
[1778900684018,41.73,79115.14,6.4,4e-05,0.0,0.00741]
[1778900685305,41.73,79118.09,6.4,4e-05,0.0,0.00746]
[1778900685953,41.73,79118.09,6.4,4e-05,0.0,0.00746]
[1778900696102,41.73,79118.25,6.4,4e-05,0.0,0.00746]
[1778900701137,41.73,79117.74,6.4,4e-05,0.0,0.00745]
[1778900706172,41.73,79118.7,6.4,4e-05,0.0,0.00746]
[1778900711207,41.73,79118.38,6.4,4e-05,0.0,0.00746]
[1778900717249,41.73,79118.68,6.4,4e-05,0.0,0.00746]
[1778900722287,41.73,79117.63,6.4,4e-05,0.0,0.00745]
[1778900727322,41.73,79117.53,6.4,4e-05,0.0,0.00745]
[1778900732357,41.73,79117.85,6.4,4e-05,0.0,0.00742]
[1778900737392,41.73,79117.84,6.4,4e-05,0.0,0.00742]
[1778900742427,41.73,79119.06,6.4,4e-05,0.0,0.00743]
[1778900750483,41.73,79119.32,6.4,4e-05,0.0,0.00744]
[1778900757532,41.73,79123.48,6.4,4e-05,0.0,0.0075]
[1778900762567,41.73,79123.63,6.4,4e-05,0.0,0.00751]
[1778900767602,41.73,79122.34,6.4,4e-05,0.0,0.00749]
[1778900773644,41.73,79121.96,6.4,4e-05,0.0,0.00748]
[1778900778679,41.73,79122.34,6.4,4e-05,0.0,0.00749]
[1778900785728,41.73,79122.12,6.4,4e-05,0.0,0.00748]
[1778900790763,41.73,79122.2,6.4,4e-05,0.0,0.00748]
[1778900797812,41.73,79121.58,6.4,4e-05,0.0,0.00744]
[1778900804861,41.73,79121.41,6.4,4e-05,0.0,0.00744]
[1778900809899,41.73,79120.9,6.4,4e-05,0.0,0.00743]
[1778900814936,41.73,79121.54,6.4,4e-05,0.0,0.00744]
[1778900820978,41.73,79121.56,6.4,4e-05,0.0,0.00744]
[1778900829034,41.73,79126.4,6.4,4e-05,0.0,0.00751]
[1778900834069,41.73,79126.81,6.4,4e-05,0.0,0.00752]
[1778900839104,41.73,79124.85,6.4,4e-05,0.0,0.00749]
[1778900847549,41.73,79124.62,6.4,4e-05,0.0,0.00749]
[1778900854209,41.73,79125.04,6.4,4e-05,0.0,0.00746]
[1778900854331,41.73,79125.04,6.4,4e-05,0.0,0.00746]
[1778900861258,41.73,79125.02,6.4,4e-05,0.0,0.00746]
[1778900866294,41.73,79124.14,6.4,4e-05,0.0,0.00744]
[1778900871329,41.73,79121.04,6.4,4e-05,0.0,0.00739]
[1778900876364,41.73,79120.5,6.4,4e-05,0.0,0.00739]
[1778900881399,41.73,79123.2,6.4,4e-05,0.0,0.00743]
[1778900887441,41.73,79124.76,6.4,4e-05,0.0,0.00745]
[1778900892476,41.73,79124.01,6.4,4e-05,0.0,0.00744]
[1778900902546,41.73,79122.59,6.4,4e-05,0.0,0.00742]
[1778900907581,41.73,79119.87,6.4,4e-05,0.0,0.00738]
[1778900913765,41.73,79119.93,6.4,4e-05,0.0,0.00734]
[1778900921821,41.73,79118.5,6.4,4e-05,0.0,0.00732]
[1778900927865,41.73,79113.26,6.4,4e-05,0.0,0.00724]
[1778900929601,41.73,79114.34,6.4,4e-05,0.0,0.00726]
[1778900929699,41.73,79114.34,6.4,4e-05,0.0,0.00726]
[1778900937935,41.73,79110.87,6.4,4e-05,0.0,0.0072]
[1778900942971,41.73,79112.15,6.4,4e-05,0.0,0.00722]
[1778900948006,41.73,79112.34,6.4,4e-05,0.0,0.00723]
[1778900958075,41.73,79112.19,6.4,4e-05,0.0,0.00722]
[1778900963110,41.73,79112.5,6.4,4e-05,0.0,0.00723]
[1778900968145,41.73,79114.61,6.4,4e-05,0.0,0.00726]
[1778900973180,41.73,79114.71,6.4,4e-05,0.0,0.00723]
[1778900978215,41.73,79116.52,6.4,4e-05,0.0,0.00725]
[1778900983250,41.73,79114.59,6.4,4e-05,0.0,0.00722]
[1778900988285,41.73,79114.55,6.4,4e-05,0.0,0.00722]
[1778900993320,41.73,79123.69,6.4,4e-05,0.0,0.00736]
[1778900998356,41.73,79127.65,6.4,4e-05,0.0,0.00743]
[1778901003391,41.73,79129.18,6.4,4e-05,0.0,0.00745]
[1778901011447,41.73,79129.28,6.4,4e-05,0.0,0.00745]
[1778901016483,41.73,79130.66,6.4,4e-05,0.0,0.00747]
[1778901021518,41.73,79131.48,6.4,4e-05,0.0,0.00749]
[1778901028567,41.73,79132.11,6.4,4e-05,0.0,0.0075]
[1778901033602,41.73,79131.9,6.4,4e-05,0.0,0.00746]
[1778901040651,41.73,79131.46,6.4,4e-05,0.0,0.00745]
[1778901045686,41.73,79131.45,6.4,4e-05,0.0,0.00745]
[1778901050721,41.73,79131.67,6.4,4e-05,0.0,0.00745]
[1778901055762,41.73,79132.6,6.4,4e-05,0.0,0.00747]
[1778901062811,41.73,79132.69,6.4,4e-05,0.0,0.00747]
[1778901070867,41.73,79132.61,6.4,4e-05,0.0,0.00747]
[1778901075902,41.73,79138.08,6.4,4e-05,0.0,0.00755]
[1778901084965,41.73,79138.61,6.4,4e-05,0.0,0.00756]
[1778901090003,41.73,79136.66,6.4,4e-05,0.0,0.00753]
[1778901095039,41.73,79138.99,6.4,4e-05,0.0,0.00753]
[1778901103092,41.73,79140.32,6.4,4e-05,0.0,0.00755]
[1778901108128,41.73,79144.34,6.4,4e-05,0.0,0.00762]
[1778901113163,41.73,79147.78,6.4,4e-05,0.0,0.00767]
[1778901121219,41.73,79147.51,6.4,4e-05,0.0,0.00767]
[1778901126254,41.73,79147.61,6.4,4e-05,0.0,0.00767]
[1778901131289,41.73,79144.27,6.4,4e-05,0.0,0.00761]
[1778901136324,41.73,79143.56,6.4,4e-05,0.0,0.0076]
[1778901141359,41.73,79134.7,6.4,4e-05,0.0,0.00746]
[1778901153445,41.73,79134.51,6.4,4e-05,0.0,0.00742]
[1778901158480,41.73,79133.73,6.4,4e-05,0.0,0.00741]
[1778901163515,41.73,79134.57,6.4,4e-05,0.0,0.00743]
[1778901169557,41.73,79134.61,6.4,4e-05,0.0,0.00743]
[1778901175599,41.73,79134.67,6.4,4e-05,0.0,0.00743]
[1778901180634,41.73,79134.69,6.4,4e-05,0.0,0.00743]
[1778901186676,41.73,79134.73,6.4,4e-05,0.0,0.00743]
[1778901191711,41.73,79134.84,6.4,4e-05,0.0,0.00743]
[1778901196746,41.73,79138.04,6.4,4e-05,0.0,0.00748]
[1778901201781,41.73,79140.68,6.4,4e-05,0.0,0.00752]
[1778901206816,41.73,79141.3,6.4,4e-05,0.0,0.00753]
[1778901211851,41.73,79141.61,6.4,4e-05,0.0,0.0075]
[1778901219909,41.73,79141.64,6.4,4e-05,0.0,0.0075]
[1778901224944,41.73,79142.61,6.4,4e-05,0.0,0.00752]
[1778901229979,41.73,79145.68,6.4,4e-05,0.0,0.00756]
[1778901235014,41.73,79146.14,6.4,4e-05,0.0,0.00757]
[1778901240049,41.73,79145.78,6.4,4e-05,0.0,0.00757]
[1778901246091,41.73,79145.65,6.4,4e-05,0.0,0.00756]
[1778901251126,41.73,79145.91,6.4,4e-05,0.0,0.00757]
[1778901257168,41.73,79146.58,6.4,4e-05,0.0,0.00758]
[1778901264217,41.73,79146.45,6.4,4e-05,0.0,0.00758]
[1778901269252,41.73,79147.91,6.4,4e-05,0.0,0.0076]
[1778901274287,41.73,79143.83,6.4,4e-05,0.0,0.0075]
[1778901279322,41.73,79144.59,6.4,4e-05,0.0,0.00751]
[1778901284357,41.73,79136.46,6.4,4e-05,0.0,0.00738]
[1778901289392,41.73,79124.02,6.4,4e-05,0.0,0.00719]
[1778901294427,41.73,79114.64,6.4,4e-05,0.0,0.00705]
[1778901299465,41.73,79120.05,6.4,4e-05,0.0,0.00713]
[1778901304500,41.73,79118.73,6.4,4e-05,0.0,0.00711]
[1778901309535,41.73,79119.03,6.4,4e-05,0.0,0.00712]
[1778901315579,41.73,79113.89,6.4,4e-05,0.0,0.00704]
[1778901320614,41.73,79114.07,6.4,4e-05,0.0,0.00704]
[1778901326656,41.73,79113.75,6.4,4e-05,0.0,0.00704]
[1778901331691,41.73,79114.04,6.4,4e-05,0.0,0.00701]
[1778901336726,41.73,79114.26,6.4,4e-05,0.0,0.00701]
[1778901347803,41.73,79113.0,6.4,4e-05,0.0,0.00699]
[1778901353845,41.73,79113.33,6.4,4e-05,0.0,0.007]
[1778901358880,41.73,79120.56,6.4,4e-05,0.0,0.00711]
[1778901363915,41.73,79120.88,6.4,4e-05,0.0,0.00711]
[1778901368950,41.73,79121.35,6.4,4e-05,0.0,0.00712]
[1778901373985,41.73,79121.42,6.4,4e-05,0.0,0.00712]
[1778901380027,41.73,79120.6,6.4,4e-05,0.0,0.00711]
[1778901385062,41.73,79127.3,6.4,4e-05,0.0,0.00721]
[1778901390097,41.73,79127.2,6.4,4e-05,0.0,0.00721]
[1778901396139,41.73,79127.44,6.4,4e-05,0.0,0.00717]
[1778901401174,41.73,79127.37,6.4,4e-05,0.0,0.00717]
[1778901407217,41.73,79127.94,6.4,4e-05,0.0,0.00718]
[1778901412252,41.73,79128.26,6.4,4e-05,0.0,0.00719]
[1778901418294,41.73,79128.32,6.4,4e-05,0.0,0.00719]
[1778901423329,41.73,79128.01,6.4,4e-05,0.0,0.00718]
[1778901428365,41.73,79127.05,6.4,4e-05,0.0,0.00717]
[1778901434408,41.73,79127.24,6.4,4e-05,0.0,0.00717]
[1778901446492,41.73,79127.26,6.4,4e-05,0.0,0.00717]
[1778901456562,41.73,79127.41,6.4,4e-05,0.0,0.00714]
[1778901461597,41.73,79128.71,6.4,4e-05,0.0,0.00716]
[1778901466632,41.73,79128.59,6.4,4e-05,0.0,0.00716]
[1778901471669,41.73,79128.3,6.4,4e-05,0.0,0.00715]
[1778901477711,41.73,79128.22,6.4,4e-05,0.0,0.00715]
[1778901482747,41.73,79126.77,6.4,4e-05,0.0,0.00713]
[1778901488789,41.73,79127.0,6.4,4e-05,0.0,0.00713]
[1778901493824,41.73,79126.97,6.4,4e-05,0.0,0.00713]
[1778901500873,41.73,79127.34,6.4,4e-05,0.0,0.00714]
[1778901505908,41.73,79128.46,6.4,4e-05,0.0,0.00716]
[1778901511950,41.73,79128.86,6.4,4e-05,0.0,0.00713]
[1778901519000,41.73,79128.19,6.4,4e-05,0.0,0.00712]
[1778901524035,41.73,79128.52,6.4,4e-05,0.0,0.00712]
[1778901529071,41.73,79128.22,6.4,4e-05,0.0,0.00712]
[1778901535113,41.73,79128.22,6.4,4e-05,0.0,0.00712]
[1778901540598,41.73,79128.22,6.4,4e-05,0.0,0.00712]
[1778901540683,41.73,79128.22,6.4,4e-05,0.0,0.00712]
[1778901546190,41.73,79127.36,6.4,4e-05,0.0,0.0071]
[1778901552232,41.73,79125.76,6.4,4e-05,0.0,0.00708]
[1778901559281,41.73,79126.15,6.4,4e-05,0.0,0.00709]
[1778901564316,41.73,79126.9,6.4,4e-05,0.0,0.0071]
[1778901569351,41.73,79126.73,6.4,4e-05,0.0,0.00709]
[1778901574386,41.73,79122.09,6.4,4e-05,0.0,0.00699]
[1778901582442,41.73,79127.58,6.4,4e-05,0.0,0.00707]
[1778901586470,41.73,79141.53,6.4,4e-05,0.0,0.00728]
[1778901591506,41.73,79135.18,6.4,4e-05,0.0,0.00719]
[1778901593520,41.73,79119.48,6.4,4e-05,0.0,0.00695]
[1778901598555,41.73,79135.58,6.4,4e-05,0.0,0.00719]
[1778901603590,41.73,79127.38,6.4,4e-05,0.0,0.00707]
[1778901608625,41.73,79128.49,6.4,4e-05,0.0,0.00709]
[1778901613660,41.73,79134.96,6.4,4e-05,0.0,0.00718]
[1778901618695,41.73,79135.05,6.4,4e-05,0.0,0.00718]
[1778901623730,41.73,79134.86,6.4,4e-05,0.0,0.00718]
[1778901628765,41.73,79134.58,6.4,4e-05,0.0,0.00718]
[1778901634807,41.73,79134.53,6.4,4e-05,0.0,0.00714]
[1778901639851,41.73,79134.57,6.4,4e-05,0.0,0.00714]
[1778901644886,41.73,79131.85,6.4,4e-05,0.0,0.0071]
[1778901649921,41.73,79127.01,6.4,4e-05,0.0,0.00703]
[1778901654956,41.73,79126.93,6.4,4e-05,0.0,0.00703]
[1778901662005,41.73,79122.49,6.4,4e-05,0.0,0.00696]
[1778901672077,41.73,79121.32,6.4,4e-05,0.0,0.00695]
[1778901683154,41.73,79120.68,6.4,4e-05,0.0,0.00694]
[1778901688189,41.73,79119.8,6.4,4e-05,0.0,0.00692]
[1778901698259,41.73,79119.61,6.4,4e-05,0.0,0.00689]
[1778901707322,41.73,79118.93,6.4,4e-05,0.0,0.00688]
[1778901712357,41.73,79117.41,6.4,4e-05,0.0,0.00685]
[1778901717392,41.73,79117.73,6.4,4e-05,0.0,0.00686]
[1778901730483,41.73,79117.46,6.4,4e-05,0.0,0.00686]
[1778901736525,41.73,79117.36,6.4,4e-05,0.0,0.00685]
[1778901741560,41.73,79123.91,6.4,4e-05,0.0,0.00695]
[1778901746595,41.73,79125.18,6.4,4e-05,0.0,0.00697]
[1778901751630,41.73,79135.38,6.4,4e-05,0.0,0.00709]
[1778901756665,41.73,79137.89,6.4,4e-05,0.0,0.00712]
[1778901761700,41.73,79143.92,6.4,4e-05,0.0,0.00721]
[1778901766735,41.73,79143.67,6.4,4e-05,0.0,0.00721]
[1778901772777,41.73,79143.59,6.4,4e-05,0.0,0.00721]
[1778901777812,41.73,79144.09,6.4,4e-05,0.0,0.00722]
[1778901782847,41.73,79144.64,6.4,4e-05,0.0,0.00723]
[1778901790903,41.73,79144.65,6.4,4e-05,0.0,0.00723]
[1778901796945,41.73,79146.73,6.4,4e-05,0.0,0.00726]
[1778901801980,41.73,79147.14,6.4,4e-05,0.0,0.00726]
[1778901811043,41.73,79146.72,6.4,4e-05,0.0,0.00722]
[1778901825141,41.73,79147.31,6.4,4e-05,0.0,0.00723]
[1778901830176,41.73,79147.61,6.4,4e-05,0.0,0.00724]
[1778901836218,41.73,79147.87,6.4,4e-05,0.0,0.00724]
[1778901842261,41.73,79147.21,6.4,4e-05,0.0,0.00723]
[1778901847296,41.73,79147.29,6.4,4e-05,0.0,0.00723]
[1778901852331,41.73,79147.17,6.4,4e-05,0.0,0.00723]
[1778901858373,41.73,79146.73,6.4,4e-05,0.0,0.00722]
[1778901867436,41.73,79142.61,6.4,4e-05,0.0,0.00716]
[1778901874485,41.73,79139.58,6.4,4e-05,0.0,0.00708]
[1778901882541,41.73,79139.43,6.4,4e-05,0.0,0.00708]
[1778901887577,41.73,79139.77,6.4,4e-05,0.0,0.00708]
[1778901894303,41.73,79139.71,6.4,4e-05,0.0,0.00708]
[1778901901343,41.73,79141.11,6.4,4e-05,0.0,0.0071]
[1778901907718,41.73,79142.0,6.4,4e-05,0.0,0.00712]
[1778901912753,41.73,79136.44,6.4,4e-05,0.0,0.00703]
[1778901919803,41.73,79128.97,6.4,4e-05,0.0,0.00692]
[1778901924838,41.73,79126.56,6.4,4e-05,0.0,0.00689]
[1778901930880,41.73,79125.41,6.4,4e-05,0.0,0.00687]
[1778901935916,41.73,79119.83,6.4,4e-05,0.0,0.00676]
[1778901940950,41.73,79119.53,6.4,4e-05,0.0,0.00675]
[1778901945985,41.73,79124.11,6.4,4e-05,0.0,0.00682]
[1778901951020,41.73,79124.13,6.4,4e-05,0.0,0.00682]
[1778901956055,41.73,79126.33,6.4,4e-05,0.0,0.00685]
[1778901961090,41.73,79126.25,6.4,4e-05,0.0,0.00685]
[1778901966125,41.73,79126.49,6.4,4e-05,0.0,0.00685]
[1778901972167,41.73,79125.68,6.4,4e-05,0.0,0.00684]
[1778901979216,41.73,79124.88,6.4,4e-05,0.0,0.00683]
[1778901984251,41.73,79125.2,6.4,4e-05,0.0,0.00683]
[1778901994321,41.73,79129.58,6.4,4e-05,0.0,0.00686]
[1778901999356,41.73,79130.74,6.4,4e-05,0.0,0.00688]
[1778902004391,41.73,79131.02,6.4,4e-05,0.0,0.00688]
[1778902010433,41.73,79131.24,6.4,4e-05,0.0,0.00689]
[1778902022517,41.73,79131.34,6.4,4e-05,0.0,0.00689]
[1778902027552,41.73,79134.52,6.4,4e-05,0.0,0.00694]
[1778902033597,41.73,79139.9,6.4,4e-05,0.0,0.00701]
[1778902038632,41.73,79139.44,6.4,4e-05,0.0,0.00701]
[1778902043667,41.73,79139.23,6.4,4e-05,0.0,0.007]
[1778902048702,41.73,79139.25,6.4,4e-05,0.0,0.00701]
[1778902056758,41.73,79139.23,6.4,4e-05,0.0,0.00697]
[1778902062800,41.73,79139.14,6.4,4e-05,0.0,0.00697]
[1778902068842,41.73,79139.47,6.4,4e-05,0.0,0.00697]
[1778902073877,41.73,79142.82,6.4,4e-05,0.0,0.00702]
[1778902078912,41.73,79142.47,6.4,4e-05,0.0,0.00702]
[1778902086968,41.73,79142.54,6.4,4e-05,0.0,0.00702]
[1778902094019,41.73,79142.55,6.4,4e-05,0.0,0.00702]
[1778902104089,41.73,79142.55,6.4,4e-05,0.0,0.00702]
[1778902112145,41.73,79142.55,6.4,4e-05,0.0,0.00699]
[1778902117180,41.73,79142.64,6.4,4e-05,0.0,0.00699]
[1778902122215,41.73,79142.65,6.4,4e-05,0.0,0.00699]
[1778902129264,41.73,79142.67,6.4,4e-05,0.0,0.00699]
[1778902134299,41.73,79142.65,6.4,4e-05,0.0,0.00699]
[1778902139340,41.73,79141.11,6.4,4e-05,0.0,0.00696]
[1778902145376,41.73,79141.18,6.4,4e-05,0.0,0.00697]
[1778902150411,41.73,79144.41,6.4,4e-05,0.0,0.00701]
[1778902151599,41.73,79144.41,6.4,4e-05,0.0,0.00701]
[1778902152208,41.73,79144.3,6.4,4e-05,0.0,0.00701]
[1778902157460,41.73,79143.0,6.4,4e-05,0.0,0.00699]
[1778902165516,41.73,79141.65,6.4,4e-05,0.0,0.00697]
[1778902176593,41.73,79141.82,6.4,4e-05,0.0,0.00694]
[1778902182635,41.73,79141.49,6.4,4e-05,0.0,0.00694]
[1778902187670,41.73,79141.33,6.4,4e-05,0.0,0.00693]
[1778902195726,41.73,79141.84,6.4,4e-05,0.0,0.00694]
[1778902201768,41.73,79141.7,6.4,4e-05,0.0,0.00694]
[1778902207810,41.73,79143.55,6.4,4e-05,0.0,0.00697]
[1778902218888,41.73,79142.66,6.4,4e-05,0.0,0.00695]
[1778902223923,41.73,79131.28,6.4,4e-05,0.0,0.00679]
[1778902229966,41.73,79130.92,6.4,4e-05,0.0,0.00678]
[1778902235001,41.73,79131.37,6.4,4e-05,0.0,0.00675]
[1778902240038,41.73,79131.07,6.4,4e-05,0.0,0.00675]
[1778902249101,41.73,79130.57,6.4,4e-05,0.0,0.00674]
[1778902256608,41.73,79130.51,6.4,4e-05,0.0,0.00674]
[1778902263487,41.73,79130.52,6.4,4e-05,0.0,0.00674]
[1778902270248,41.73,79130.36,6.4,4e-05,0.0,0.00674]
[1778902276291,41.73,79130.27,6.4,4e-05,0.0,0.00674]
[1778902281326,41.73,79130.96,6.4,4e-05,0.0,0.00675]
[1778902286361,41.73,79133.83,6.4,4e-05,0.0,0.00679]
[1778902291396,41.73,79136.23,6.4,4e-05,0.0,0.00679]
[1778902305494,41.73,79135.55,6.4,4e-05,0.0,0.00678]
[1778902317579,41.73,79135.56,6.4,4e-05,0.0,0.00678]
[1778902322614,41.73,79135.77,6.4,4e-05,0.0,0.00678]
[1778902331677,41.73,79136.53,6.4,4e-05,0.0,0.0068]
[1778902336712,41.73,79133.64,6.4,4e-05,0.0,0.00675]
[1778902341747,41.73,79133.65,6.4,4e-05,0.0,0.00675]
[1778902349803,41.73,79130.51,6.4,4e-05,0.0,0.00671]
[1778902354838,41.73,79121.59,6.4,3e-05,0.0,0.00655]
[1778902359873,41.73,79120.57,6.4,3e-05,0.0,0.00654]
[1778902370957,41.73,79118.16,6.4,3e-05,0.0,0.0065]
[1778902375989,41.73,79108.85,6.4,3e-05,0.0,0.00638]
[1778902381038,41.73,79108.62,6.4,3e-05,0.0,0.00637]
[1778902386073,41.73,79108.75,6.4,3e-05,0.0,0.00637]
[1778902391108,41.73,79119.79,6.4,3e-05,0.0,0.00653]
[1778902396143,41.73,79120.29,6.4,3e-05,0.0,0.00653]
[1778902401178,41.73,79121.56,6.4,3e-05,0.0,0.00655]
[1778902411248,41.73,79121.9,6.4,3e-05,0.0,0.00652]
[1778902416283,41.73,79121.87,6.4,3e-05,0.0,0.00652]
[1778902424339,41.73,79121.75,6.4,3e-05,0.0,0.00652]
[1778902437435,41.73,79121.8,6.4,3e-05,0.0,0.00652]
[1778902449519,41.73,79121.88,6.4,3e-05,0.0,0.00652]
[1778902454554,41.73,79125.07,6.4,3e-05,0.0,0.00657]
[1778902459589,41.73,79129.01,6.4,3e-05,0.0,0.00662]
[1778902464624,41.73,79128.49,6.4,3e-05,0.0,0.00661]
[1778902471673,41.73,79128.29,6.4,3e-05,0.0,0.00658]
[1778902476709,41.73,79128.42,6.4,3e-05,0.0,0.00658]
[1778902482751,41.73,79127.95,6.4,3e-05,0.0,0.00657]
[1778902487786,41.73,79127.87,6.4,3e-05,0.0,0.00657]
[1778902495842,41.73,79128.49,6.4,3e-05,0.0,0.00658]
[1778902499338,41.73,79125.63,6.4,3e-05,0.0,0.00654]
[1778902500507,41.73,79125.12,6.4,3e-05,0.0,0.00654]
[1778902506920,41.73,79124.87,6.4,3e-05,0.0,0.00653]
[1778902510948,41.73,79108.34,6.4,3e-05,0.0,0.00631]
[1778902515983,41.73,79108.97,6.4,3e-05,0.0,0.00631]
[1778902521019,41.73,79108.17,6.4,3e-05,0.0,0.0063]
[1778902526054,41.73,79107.6,6.4,3e-05,0.0,0.0063]
[1778902531089,41.73,79107.84,6.4,3e-05,0.0,0.00627]
[1778902536124,41.73,79106.31,6.4,3e-05,0.0,0.00625]
[1778902549215,41.73,79106.34,6.4,3e-05,0.0,0.00625]
[1778902554575,41.73,79106.38,6.4,3e-05,0.0,0.00625]
[1778902560292,41.73,79105.45,6.4,3e-05,0.0,0.00624]
[1778902562493,41.73,79105.45,6.4,3e-05,0.0,0.00624]
[1778902570362,41.73,79105.36,6.4,3e-05,0.0,0.00623]
[1778902575397,41.73,79105.27,6.4,3e-05,0.0,0.00623]
[1778902580432,41.73,79105.71,6.4,3e-05,0.0,0.00624]
[1778902585470,41.73,79102.85,6.4,3e-05,0.0,0.0062]
[1778902591512,41.73,79100.78,6.4,3e-05,0.0,0.00614]
[1778902597554,41.73,79101.47,6.4,3e-05,0.0,0.00615]
[1778902602589,41.73,79104.56,6.4,3e-05,0.0,0.00619]
[1778902607625,41.73,79114.59,6.4,3e-05,0.0,0.00633]
[1778902613667,41.73,79115.71,6.4,3e-05,0.0,0.00634]
[1778902618702,41.73,79114.88,6.4,3e-05,0.0,0.00633]
[1778902624748,41.73,79114.91,6.4,3e-05,0.0,0.00633]
[1778902629783,41.73,79114.91,6.4,3e-05,0.0,0.00633]
[1778902635825,41.73,79115.11,6.4,3e-05,0.0,0.00633]
[1778902640860,41.73,79112.35,6.4,3e-05,0.0,0.0063]
[1778902645895,41.73,79112.21,6.4,3e-05,0.0,0.00629]
[1778902650930,41.73,79109.26,6.4,3e-05,0.0,0.00626]
[1778902655965,41.73,79108.22,6.4,3e-05,0.0,0.00621]
[1778902661000,41.73,79107.87,6.4,3e-05,0.0,0.00621]
[1778902669056,41.73,79108.4,6.4,3e-05,0.0,0.00621]
[1778902675098,41.73,79110.19,6.4,3e-05,0.0,0.00624]
[1778902683154,41.73,79110.31,6.4,3e-05,0.0,0.00624]
[1778902690203,41.73,79111.57,6.4,3e-05,0.0,0.00625]
[1778902699267,41.73,79111.7,6.4,3e-05,0.0,0.00626]
[1778902705308,41.73,79111.47,6.4,3e-05,0.0,0.00625]
[1778902712357,41.73,79111.47,6.4,3e-05,0.0,0.00622]
[1778902722427,41.73,79111.27,6.4,3e-05,0.0,0.00622]
[1778902727462,41.73,79111.37,6.4,3e-05,0.0,0.00622]
[1778902736525,41.73,79111.36,6.4,3e-05,0.0,0.00622]
[1778902741560,41.73,79109.77,6.4,3e-05,0.0,0.0062]
[1778902748610,41.73,79109.45,6.4,3e-05,0.0,0.0062]
[1778902753645,41.73,79109.42,6.4,3e-05,0.0,0.00619]
[1778902759687,41.73,79109.42,6.4,3e-05,0.0,0.00619]
[1778902762602,41.73,79111.45,6.4,3e-05,0.0,0.00622]
[1778902762872,41.73,79111.45,6.4,3e-05,0.0,0.00622]
[1778902771771,41.73,79111.41,6.4,3e-05,0.0,0.00619]
[1778902777814,41.73,79110.33,6.4,3e-05,0.0,0.00618]
[1778902784863,41.73,79109.81,6.4,3e-05,0.0,0.00617]
[1778902794933,41.73,79109.21,6.4,3e-05,0.0,0.00616]
[1778902799968,41.73,79102.04,6.4,3e-05,0.0,0.00607]
[1778902806010,41.73,79100.78,6.4,3e-05,0.0,0.00605]
[1778902814069,41.73,79101.1,6.4,3e-05,0.0,0.00606]
[1778902820111,41.73,79102.18,6.4,3e-05,0.0,0.00607]
[1778902825146,41.73,79101.88,6.4,3e-05,0.0,0.00607]
[1778902832195,41.73,79101.85,6.4,3e-05,0.0,0.00603]
[1778902843272,41.73,79100.8,6.4,3e-05,0.0,0.00602]
[1778902850321,41.73,79100.41,6.4,3e-05,0.0,0.00602]
[1778902861398,41.73,79099.56,6.4,3e-05,0.0,0.006]
[1778902866433,41.73,79098.82,6.4,3e-05,0.0,0.006]
[1778902871468,41.73,79099.0,6.4,3e-05,0.0,0.006]
[1778902878517,41.73,79092.9,6.4,3e-05,0.0,0.00592]
[1778902883552,41.73,79093.15,6.4,3e-05,0.0,0.00592]
[1778902893622,41.73,79097.03,6.4,3e-05,0.0,0.00594]
[1778902899664,41.73,79096.94,6.4,3e-05,0.0,0.00594]
[1778902907720,41.73,79096.91,6.4,3e-05,0.0,0.00594]
[1778902921818,41.73,79097.5,6.4,3e-05,0.0,0.00595]
[1778902923834,41.73,79082.79,6.4,3e-05,0.0,0.00576]
[1778902928867,41.73,79079.74,6.4,3e-05,0.0,0.00573]
[1778902934909,41.73,79078.39,6.4,3e-05,0.0,0.00571]
[1778902941962,41.73,79076.12,6.4,3e-05,0.0,0.00568]
[1778902946997,41.73,79069.21,6.4,3e-05,0.0,0.0056]
[1778902952033,41.73,79066.58,6.4,3e-05,0.0,0.00554]
[1778902957068,41.73,79066.32,6.4,3e-05,0.0,0.00553]
[1778902962104,41.73,79070.54,6.4,3e-05,0.0,0.00559]
[1778902967139,41.73,79072.23,6.4,3e-05,0.0,0.00561]
[1778902972175,41.73,79067.33,6.4,3e-05,0.0,0.00555]
[1778902977210,41.73,79067.78,6.4,3e-05,0.0,0.00555]
[1778902983252,41.73,79066.88,6.4,3e-05,0.0,0.00554]
[1778902988287,41.73,79066.53,6.4,3e-05,0.0,0.00554]
[1778902993325,41.73,79067.91,6.4,3e-05,0.0,0.00555]
[1778902998360,41.73,79067.47,6.4,3e-05,0.0,0.00555]
[1778903004117,41.73,79067.5,6.4,3e-05,0.0,0.00555]
[1778903010444,41.73,79067.39,6.4,3e-05,0.0,0.00555]
[1778903015479,41.73,79067.31,6.4,3e-05,0.0,0.00552]
[1778903020514,41.73,79067.24,6.4,3e-05,0.0,0.00552]
[1778903025549,41.73,79065.25,6.4,3e-05,0.0,0.00549]
[1778903035619,41.73,79065.15,6.4,3e-05,0.0,0.00549]
[1778903042668,41.73,79064.88,6.4,3e-05,0.0,0.00549]
[1778903052738,41.73,79064.92,6.4,3e-05,0.0,0.00549]
[1778903064823,41.73,79063.12,6.4,3e-05,0.0,0.00547]
[1778903069858,41.73,79055.12,6.4,3e-05,0.0,0.00537]
[1778903074893,41.73,79055.26,6.4,3e-05,0.0,0.00535]
[1778903079928,41.73,79054.3,6.4,3e-05,0.0,0.00534]
[1778903087984,41.73,79050.94,6.4,3e-05,0.0,0.0053]
[1778903093020,41.73,79046.2,6.4,3e-05,0.0,0.00525]
[1778903098055,41.74,79042.63,6.4,3e-05,0.0,0.00522]
[1778903103090,41.74,79041.31,6.4,3e-05,0.0,0.0052]
[1778903109136,41.74,79047.44,6.4,3e-05,0.0,0.00528]
[1778903114171,41.74,79047.06,6.4,3e-05,0.0,0.00528]
[1778903119206,41.74,79048.99,6.4,3e-05,0.0,0.0053]
[1778903124241,41.74,79054.28,6.4,3e-05,0.0,0.00536]
[1778903130283,41.74,79055.74,6.4,3e-05,0.0,0.00538]
[1778903135318,41.74,79056.03,6.4,3e-05,0.0,0.00535]
[1778903140353,41.74,79059.88,6.4,3e-05,0.0,0.0054]
[1778903145388,41.74,79059.82,6.4,3e-05,0.0,0.0054]
[1778903150423,41.74,79060.08,6.4,3e-05,0.0,0.0054]
[1778903155458,41.74,79060.16,6.4,3e-05,0.0,0.0054]
[1778903160493,41.74,79054.67,6.4,3e-05,0.0,0.00534]
[1778903165528,41.74,79057.07,6.4,3e-05,0.0,0.00537]
[1778903170563,41.75,79058.39,6.4,3e-05,0.0,0.00539]
[1778903181640,41.75,79057.64,6.4,3e-05,0.0,0.00539]
[1778903186675,41.75,79058.24,6.4,3e-05,0.0,0.0054]
[1778903191710,41.75,79058.75,6.4,3e-05,0.0,0.00537]
[1778903196745,41.75,79060.23,6.4,3e-05,0.0,0.00539]
[1778903203794,41.75,79061.32,6.4,3e-05,0.0,0.00541]
[1778903211850,41.76,79061.3,6.4,3e-05,0.0,0.00542]
[1778903217892,41.76,79061.02,6.4,3e-05,0.0,0.00541]
[1778903222927,41.76,79061.23,6.4,3e-05,0.0,0.00542]
[1778903228969,41.76,79060.52,6.4,3e-05,0.0,0.00541]
[1778903234004,41.76,79061.48,6.4,3e-05,0.0,0.00542]
[1778903246089,41.76,79061.01,6.4,3e-05,0.0,0.00541]
[1778903253138,41.76,79057.59,6.4,3e-05,0.0,0.00535]
[1778903262201,41.76,79057.59,6.4,3e-05,0.0,0.00536]
[1778903267236,41.76,79057.5,6.4,3e-05,0.0,0.00536]
[1778903272271,41.77,79054.27,6.4,3e-05,0.0,0.00533]
[1778903277492,41.77,79049.06,6.4,3e-05,0.0,0.00527]
[1778903288571,41.77,79049.09,6.4,3e-05,0.0,0.00527]
[1778903294611,41.77,79049.04,6.4,3e-05,0.0,0.00527]
[1778903299646,41.77,79049.01,6.4,3e-05,0.0,0.00527]
[1778903304683,41.77,79051.09,6.4,3e-05,0.0,0.0053]
[1778903310725,41.77,79052.58,6.4,3e-05,0.0,0.00531]
[1778903317774,41.77,79052.41,6.4,3e-05,0.0,0.00528]
[1778903323817,41.77,79051.3,6.4,3e-05,0.0,0.00527]
[1778903328851,41.77,79045.07,6.4,3e-05,0.0,0.0052]
[1778903333886,41.77,79043.27,6.4,3e-05,0.0,0.00518]
[1778903338924,41.77,79048.73,6.4,3e-05,0.0,0.00524]
[1778903343956,41.77,79049.29,6.4,3e-05,0.0,0.00525]
[1778903354026,41.77,79049.28,6.4,3e-05,0.0,0.00525]
[1778903361075,41.77,79049.37,6.4,3e-05,0.0,0.00525]
[1778903366110,41.77,79049.25,6.4,3e-05,0.0,0.00525]
[1778903373599,41.77,79049.26,6.4,3e-05,0.0,0.00525]
[1778903374609,41.77,79049.21,6.4,3e-05,0.0,0.00522]
[1778903381216,41.77,79048.02,6.4,3e-05,0.0,0.00521]
[1778903387258,41.77,79047.98,6.4,3e-05,0.0,0.00521]
[1778903392293,41.77,79048.0,6.4,3e-05,0.0,0.00521]
[1778903401356,41.77,79042.19,6.4,3e-05,0.0,0.00514]
[1778903409412,41.77,79036.87,6.4,3e-05,0.0,0.00508]
[1778903417470,41.77,79035.04,6.4,3e-05,0.0,0.00506]
[1778903423512,41.77,79033.79,6.4,3e-05,0.0,0.00505]
[1778903428547,41.77,79032.63,6.4,3e-05,0.0,0.00504]
[1778903435596,41.77,79032.48,6.4,3e-05,0.0,0.00501]
[1778903440631,41.77,79032.29,6.4,3e-05,0.0,0.00501]
[1778903445666,41.77,79031.29,6.4,3e-05,0.0,0.005]
[1778903456743,41.77,79031.11,6.4,3e-05,0.0,0.00499]
[1778903461778,41.77,79031.3,6.4,3e-05,0.0,0.005]
[1778903466813,41.77,79031.26,6.4,3e-05,0.0,0.005]
[1778903471849,41.77,79031.8,6.4,3e-05,0.0,0.005]
[1778903481919,41.77,79030.53,6.4,3e-05,0.0,0.00499]
[1778903488968,41.77,79030.6,6.4,3e-05,0.0,0.00499]
[1778903494003,41.77,79030.41,6.4,3e-05,0.0,0.00496]
[1778903503066,41.77,79030.7,6.4,3e-05,0.0,0.00496]
[1778903508101,41.77,79030.41,6.4,3e-05,0.0,0.00496]
[1778903515150,41.77,79031.58,6.4,3e-05,0.0,0.00497]
[1778903520186,41.77,79034.9,6.4,3e-05,0.0,0.00501]
[1778903531262,41.77,79035.71,6.4,3e-05,0.0,0.00502]
[1778903536297,41.77,79038.95,6.4,3e-05,0.0,0.00505]
[1778903541332,41.77,79039.34,6.4,3e-05,0.0,0.00506]
[1778903546367,41.77,79039.19,6.4,3e-05,0.0,0.00506]
[1778903551402,41.77,79039.13,6.4,3e-05,0.0,0.00503]
[1778903556437,41.77,79040.3,6.4,3e-05,0.0,0.00504]
[1778903561472,41.77,79039.56,6.4,3e-05,0.0,0.00503]
[1778903566507,41.77,79040.03,6.4,3e-05,0.0,0.00504]
[1778903571543,41.77,79036.12,6.4,3e-05,0.0,0.005]
[1778903577584,41.77,79033.35,6.4,3e-05,0.0,0.00497]
[1778903582619,41.77,79033.32,6.4,3e-05,0.0,0.00497]
[1778903588661,41.77,79033.14,6.4,3e-05,0.0,0.00496]
[1778903593696,41.77,79022.61,6.4,3e-05,0.0,0.00485]
[1778903598731,41.77,79022.06,6.4,3e-05,0.0,0.00485]
[1778903606787,41.77,79022.55,6.4,3e-05,0.0,0.00485]
[1778903613836,41.77,79022.49,6.4,3e-05,0.0,0.00482]
[1778903619878,41.77,79022.38,6.4,3e-05,0.0,0.00482]
[1778903624913,41.77,79030.67,6.4,3e-05,0.0,0.00491]
[1778903629948,41.77,79032.21,6.4,3e-05,0.0,0.00493]
[1778903634983,41.77,79031.84,6.4,3e-05,0.0,0.00492]
[1778903642033,41.77,79031.78,6.4,3e-05,0.0,0.00492]
[1778903647068,41.77,79037.04,6.4,3e-05,0.0,0.00498]
[1778903653110,41.77,79037.37,6.4,3e-05,0.0,0.00498]
[1778903658145,41.77,79046.17,6.4,3e-05,0.0,0.00508]
[1778903664187,41.77,79046.31,6.4,3e-05,0.0,0.00508]
[1778903670229,41.77,79047.28,6.4,3e-05,0.0,0.00509]
[1778903675264,41.77,79048.11,6.4,3e-05,0.0,0.00508]
[1778903682313,41.77,79048.11,6.4,3e-05,0.0,0.00508]
[1778903687348,41.77,79047.93,6.4,3e-05,0.0,0.00507]
[1778903692383,41.77,79047.97,6.4,3e-05,0.0,0.00507]
[1778903698425,41.77,79051.03,6.4,3e-05,0.0,0.00511]
[1778903703460,41.77,79059.32,6.4,3e-05,0.0,0.0052]
[1778903713530,41.77,79060.56,6.4,3e-05,0.0,0.00521]
[1778903718565,41.77,79061.11,6.4,3e-05,0.0,0.00522]
[1778903732663,41.77,79061.35,6.4,3e-05,0.0,0.0052]
[1778903737698,41.77,79077.59,6.4,3e-05,0.0,0.00538]
[1778903742733,41.77,79077.81,6.4,3e-05,0.0,0.00539]
[1778903747769,41.77,79077.75,6.4,3e-05,0.0,0.00538]
[1778903753812,41.77,79077.98,6.4,3e-05,0.0,0.00539]
[1778903758848,41.77,79080.43,6.4,3e-05,0.0,0.00542]
[1778903763883,41.77,79080.63,6.4,3e-05,0.0,0.00542]
[1778903768918,41.77,79081.97,6.4,3e-05,0.0,0.00543]
[1778903774960,41.77,79081.95,6.4,3e-05,0.0,0.00543]
[1778903781002,41.77,79086.42,6.4,3e-05,0.0,0.00549]
[1778903787044,41.77,79089.75,6.4,3e-05,0.0,0.00553]
[1778903792079,41.77,79091.13,6.4,3e-05,0.0,0.00551]
[1778903797114,41.77,79093.57,6.4,3e-05,0.0,0.00554]
[1778903804163,41.77,79094.06,6.4,3e-05,0.0,0.00555]
[1778903809198,41.77,79094.11,6.4,3e-05,0.0,0.00555]
[1778903814233,41.77,79091.74,6.4,3e-05,0.0,0.00552]
[1778903822289,41.77,79094.56,6.4,3e-05,0.0,0.00556]
[1778903835380,41.77,79095.92,6.4,3e-05,0.0,0.00557]
[1778903843436,41.77,79095.94,6.4,3e-05,0.0,0.00557]
[1778903848471,41.77,79084.44,6.4,3e-05,0.0,0.00544]
[1778903853506,41.77,79084.16,6.4,3e-05,0.0,0.0054]
[1778903864583,41.77,79083.49,6.4,3e-05,0.0,0.0054]
[1778903870625,41.77,79083.42,6.4,3e-05,0.0,0.0054]
[1778903877674,41.77,79083.5,6.4,3e-05,0.0,0.0054]
[1778903883716,41.77,79083.47,6.4,3e-05,0.0,0.0054]
[1778903892779,41.77,79083.04,6.4,3e-05,0.0,0.00539]
[1778903899828,41.77,79082.84,6.4,3e-05,0.0,0.00539]
[1778903908893,41.77,79072.35,6.4,3e-05,0.0,0.00527]
[1778903913928,41.77,79068.17,6.4,3e-05,0.0,0.00519]
[1778903918963,41.77,79068.17,6.4,3e-05,0.0,0.00519]
[1778903926012,41.77,79068.25,6.4,3e-05,0.0,0.00519]
[1778903932054,41.77,79068.3,6.4,3e-05,0.0,0.00519]
[1778903937089,41.77,79068.06,6.4,3e-05,0.0,0.00519]
[1778903942124,41.77,79060.03,6.4,3e-05,0.0,0.0051]
[1778903947159,41.77,79059.14,6.4,3e-05,0.0,0.00509]
[1778903952194,41.77,79058.76,6.4,3e-05,0.0,0.00509]
[1778903958236,41.77,79059.08,6.4,3e-05,0.0,0.00509]
[1778903963272,41.77,79060.36,6.4,3e-05,0.0,0.00511]
[1778903970320,41.77,79060.95,6.4,3e-05,0.0,0.00511]
[1778903976370,41.77,79060.95,6.4,3e-05,0.0,0.00509]
[1778903982412,41.77,79069.85,6.4,3e-05,0.0,0.00519]
[1778903984607,41.77,79069.94,6.4,3e-05,0.0,0.00519]
[1778903985555,41.77,79069.7,6.4,3e-05,0.0,0.00518]
[1778903995503,41.77,79058.56,6.4,3e-05,0.0,0.00506]
[1778904000538,41.77,79046.43,6.4,3e-05,0.0,0.00493]
[1778904005573,41.77,79050.0,6.4,3e-05,0.0,0.00497]
[1778904010608,41.77,79050.4,6.4,3e-05,0.0,0.00497]
[1778904016650,41.77,79050.78,6.4,3e-05,0.0,0.00497]
[1778904021685,41.77,79050.89,6.4,3e-05,0.0,0.00498]
[1778904027727,41.77,79051.46,6.4,3e-05,0.0,0.00498]
[1778904034776,41.77,79050.79,6.4,3e-05,0.0,0.00495]
[1778904043839,41.77,79051.04,6.4,3e-05,0.0,0.00495]
[1778904048874,41.77,79051.07,6.4,3e-05,0.0,0.00495]
[1778904053909,41.77,79051.16,6.4,3e-05,0.0,0.00495]
[1778904059951,41.77,79055.02,6.4,3e-05,0.0,0.00499]
[1778904064986,41.77,79055.51,6.4,3e-05,0.0,0.005]
[1778904070023,41.77,79058.98,6.4,3e-05,0.0,0.00504]
[1778904075058,41.77,79060.19,6.4,3e-05,0.0,0.00505]
[1778904080092,41.77,79060.56,6.4,3e-05,0.0,0.00506]
[1778904085127,41.77,79061.2,6.4,3e-05,0.0,0.00506]
[1778904091173,41.77,79060.35,6.4,3e-05,0.0,0.00503]
[1778904098222,41.77,79060.83,6.4,3e-05,0.0,0.00503]
[1778904110306,41.77,79060.93,6.4,3e-05,0.0,0.00503]
[1778904115349,41.77,79049.2,6.4,3e-05,0.0,0.00491]
[1778904120379,41.77,79042.61,6.4,3e-05,0.0,0.00484]
[1778904125414,41.77,79028.47,6.4,2e-05,0.0,0.00469]
[1778904130450,41.77,79016.86,6.4,2e-05,0.0,0.00457]
[1778904135485,41.77,79014.85,6.4,2e-05,0.0,0.00455]
[1778904140520,41.77,79014.98,6.4,2e-05,0.0,0.00455]
[1778904145555,41.77,79019.77,6.4,2e-05,0.0,0.0046]
[1778904147569,41.77,79036.41,6.4,2e-05,0.0,0.00477]
[1778904152604,41.77,79042.77,6.4,3e-05,0.0,0.00481]
[1778904157639,41.77,79036.04,6.4,2e-05,0.0,0.00474]
[1778904162674,41.77,79037.76,6.4,2e-05,0.0,0.00476]
[1778904167709,41.77,79036.25,6.4,2e-05,0.0,0.00474]
[1778904172744,41.77,79036.38,6.4,2e-05,0.0,0.00475]
[1778904177779,41.77,79035.95,6.4,2e-05,0.0,0.00474]
[1778904182814,41.77,79042.36,6.4,3e-05,0.0,0.00481]
[1778904189863,41.77,79032.83,6.4,2e-05,0.0,0.00471]
[1778904194898,41.77,79035.24,6.4,2e-05,0.0,0.00473]
[1778904199933,41.77,79044.23,6.4,3e-05,0.0,0.00483]
[1778904204968,41.77,79045.95,6.4,3e-05,0.0,0.00485]
[1778904210007,41.77,79046.97,6.4,3e-05,0.0,0.00486]
[1778904215038,41.77,79050.44,6.4,3e-05,0.0,0.00487]
[1778904220073,41.77,79053.16,6.4,3e-05,0.0,0.0049]
[1778904225108,41.77,79055.66,6.4,3e-05,0.0,0.00492]
[1778904230143,41.77,79060.27,6.4,3e-05,0.0,0.00497]
[1778904235178,41.77,79060.18,6.4,3e-05,0.0,0.00497]
[1778904240213,41.77,79063.8,6.4,3e-05,0.0,0.00501]
[1778904245248,41.77,79070.91,6.4,3e-05,0.0,0.00509]
[1778904250283,41.77,79071.03,6.4,3e-05,0.0,0.00509]
[1778904256329,41.77,79072.17,6.4,3e-05,0.0,0.0051]
[1778904261363,41.77,79069.52,6.4,3e-05,0.0,0.00508]
[1778904268420,41.77,79068.46,6.4,3e-05,0.0,0.00506]
[1778904274462,41.77,79068.16,6.4,3e-05,0.0,0.00503]
[1778904279497,41.77,79070.59,6.4,3e-05,0.0,0.00506]
[1778904284532,41.77,79071.81,6.4,3e-05,0.0,0.00507]
[1778904289567,41.77,79075.86,6.4,3e-05,0.0,0.00512]
[1778904294603,41.77,79079.31,6.4,3e-05,0.0,0.00516]
[1778904299637,41.77,79079.81,6.4,3e-05,0.0,0.00516]
[1778904304672,41.77,79077.37,6.4,3e-05,0.0,0.00514]
[1778904309707,41.77,79075.96,6.4,3e-05,0.0,0.00512]
[1778904314742,41.77,79076.05,6.4,3e-05,0.0,0.00512]
[1778904319777,41.77,79076.85,6.4,3e-05,0.0,0.00513]
[1778904324812,41.77,79076.93,6.4,3e-05,0.0,0.00513]
[1778904329847,41.77,79076.68,6.4,3e-05,0.0,0.00513]
[1778904341931,41.77,79077.42,6.4,3e-05,0.0,0.00511]
[1778904346967,41.77,79078.93,6.4,3e-05,0.0,0.00513]
[1778904352001,41.77,79079.31,6.4,3e-05,0.0,0.00513]
[1778904357036,41.77,79074.77,6.4,3e-05,0.0,0.00508]
[1778904362071,41.77,79070.84,6.4,3e-05,0.0,0.00504]
[1778904367106,41.77,79069.58,6.4,3e-05,0.0,0.00502]
[1778904376169,41.77,79069.06,6.4,3e-05,0.0,0.00502]
[1778904382211,41.77,79069.2,6.4,3e-05,0.0,0.00502]
[1778904387246,41.77,79069.28,6.4,3e-05,0.0,0.00502]
[1778904392283,41.77,79066.21,6.4,3e-05,0.0,0.00496]
[1778904397318,41.77,79065.39,6.4,3e-05,0.0,0.00495]
[1778904402354,41.77,79065.5,6.4,3e-05,0.0,0.00495]
[1778904408396,41.77,79066.21,6.4,3e-05,0.0,0.00496]
[1778904414438,41.77,79065.59,6.4,3e-05,0.0,0.00495]
[1778904421489,41.77,79065.54,6.4,3e-05,0.0,0.00495]
[1778904426524,41.77,79065.54,6.4,3e-05,0.0,0.00495]
[1778904433573,41.77,79064.92,6.4,3e-05,0.0,0.00495]
[1778904439615,41.77,79064.59,6.4,3e-05,0.0,0.00494]
[1778904444650,41.77,79049.24,6.4,3e-05,0.0,0.00478]
[1778904450692,41.77,79048.8,6.4,3e-05,0.0,0.00478]
[1778904456734,41.77,79049.11,6.4,2e-05,0.0,0.00475]
[1778904461769,41.77,79049.88,6.4,2e-05,0.0,0.00476]
[1778904466804,41.77,79049.91,6.4,2e-05,0.0,0.00476]
[1778904471839,41.77,79049.77,6.4,2e-05,0.0,0.00476]
[1778904477881,41.77,79049.66,6.4,2e-05,0.0,0.00476]
[1778904487951,41.77,79049.66,6.4,2e-05,0.0,0.00476]
[1778904496007,41.77,79049.74,6.4,2e-05,0.0,0.00476]
[1778904505070,41.77,79049.7,6.4,2e-05,0.0,0.00476]
[1778904517155,41.77,79048.77,6.4,2e-05,0.0,0.00473]
[1778904526218,41.77,79048.99,6.4,2e-05,0.0,0.00473]
[1778904535281,41.77,79048.82,6.4,2e-05,0.0,0.00473]
[1778904541323,41.77,79050.64,6.4,2e-05,0.0,0.00474]
[1778904546358,41.77,79057.16,6.4,3e-05,0.0,0.00481]
[1778904551393,41.77,79059.27,6.4,3e-05,0.0,0.00483]
[1778904556428,41.77,79060.14,6.4,3e-05,0.0,0.00484]
[1778904564484,41.77,79059.93,6.4,3e-05,0.0,0.00484]
[1778904570526,41.77,79059.7,6.4,3e-05,0.0,0.00484]
[1778904576570,41.77,79053.53,6.4,2e-05,0.0,0.00475]
[1778904583619,41.77,79060.04,6.4,3e-05,0.0,0.00482]
[1778904588657,41.77,79076.77,6.4,3e-05,0.0,0.005]
[1778904590671,41.77,79089.78,6.4,3e-05,0.0,0.00514]
[1778904595601,41.77,79089.56,6.4,3e-05,0.0,0.00514]
[1778904596342,41.77,79089.49,6.4,3e-05,0.0,0.00514]
[1778904601748,41.77,79083.68,6.4,3e-05,0.0,0.00507]
[1778904607790,41.77,79073.78,6.4,3e-05,0.0,0.00496]
[1778904612826,41.77,79070.43,6.4,3e-05,0.0,0.00493]
[1778904615848,41.77,79057.34,6.4,3e-05,0.0,0.00479]
[1778904616855,41.77,79042.78,6.4,2e-05,0.0,0.00464]
[1778904621890,41.77,79029.02,6.4,2e-05,0.0,0.0045]
[1778904626925,41.77,79023.19,6.4,2e-05,0.0,0.00444]
[1778904631960,41.77,79024.6,6.4,2e-05,0.0,0.00443]
[1778904636995,41.77,79028.52,6.4,2e-05,0.0,0.00447]
[1778904642031,41.77,79028.96,6.4,2e-05,0.0,0.00448]
[1778904647066,41.77,79030.04,6.4,2e-05,0.0,0.00449]
[1778904653108,41.77,79034.64,6.4,2e-05,0.0,0.00453]
[1778904663178,41.77,79036.22,6.4,2e-05,0.0,0.00455]
[1778904668213,41.77,79037.64,6.4,2e-05,0.0,0.00456]
[1778904673248,41.77,79035.82,6.4,2e-05,0.0,0.00454]
[1778904678283,41.77,79037.12,6.4,2e-05,0.0,0.00456]
[1778904683318,41.77,79037.29,6.4,2e-05,0.0,0.00456]
[1778904688353,41.77,79037.07,6.4,2e-05,0.0,0.00456]
[1778904693388,41.77,79037.22,6.4,2e-05,0.0,0.00453]
[1778904698423,41.77,79032.36,6.4,2e-05,0.0,0.00449]
[1778904706479,41.77,79032.91,6.4,2e-05,0.0,0.00449]
[1778904711514,41.77,79034.38,6.4,2e-05,0.0,0.00451]
[1778904721584,41.77,79034.38,6.4,2e-05,0.0,0.00451]
[1778904726619,41.77,79034.45,6.4,2e-05,0.0,0.00451]
[1778904731655,41.77,79034.42,6.4,2e-05,0.0,0.00451]
[1778904736690,41.77,79043.33,6.4,2e-05,0.0,0.0046]
[1778904741725,41.77,79044.73,6.4,2e-05,0.0,0.00461]
[1778904746760,41.77,79045.32,6.4,2e-05,0.0,0.00462]
[1778904751795,41.77,79045.8,6.4,2e-05,0.0,0.0046]
[1778904756830,41.77,79050.54,6.4,2e-05,0.0,0.00464]
[1778904761870,41.77,79060.36,6.4,2e-05,0.0,0.00475]
[1778904766902,41.77,79060.83,6.4,2e-05,0.0,0.00475]
[1778904773951,41.77,79061.61,6.4,2e-05,0.0,0.00476]
[1778904779993,41.77,79061.76,6.4,2e-05,0.0,0.00476]
[1778904785028,41.77,79062.82,6.4,3e-05,0.0,0.00477]
[1778904796105,41.77,79062.75,6.4,3e-05,0.0,0.00477]
[1778904803154,41.77,79062.56,6.4,3e-05,0.0,0.00477]
[1778904808189,41.77,79062.17,6.4,3e-05,0.0,0.00476]
[1778904818259,41.77,79062.19,6.4,2e-05,0.0,0.00474]
[1778904823295,41.77,79059.5,6.4,2e-05,0.0,0.00471]
[1778904828330,41.77,79056.33,6.4,2e-05,0.0,0.00468]
[1778904833365,41.77,79055.89,6.4,2e-05,0.0,0.00467]
[1778904838400,41.77,79056.01,6.4,2e-05,0.0,0.00468]
[1778904844442,41.77,79056.01,6.4,2e-05,0.0,0.00468]
[1778904849477,41.77,79055.64,6.4,2e-05,0.0,0.00467]
[1778904854512,41.77,79050.63,6.4,2e-05,0.0,0.00462]
[1778904859547,41.77,79050.48,6.4,2e-05,0.0,0.00462]
[1778904864582,41.77,79050.34,6.4,2e-05,0.0,0.00462]
[1778904869617,41.77,79049.54,6.4,2e-05,0.0,0.00461]
[1778904874652,41.77,79049.54,6.4,2e-05,0.0,0.00459]
[1778904879687,41.77,79049.62,6.4,2e-05,0.0,0.00459]
[1778904884722,41.77,79049.23,6.4,2e-05,0.0,0.00458]
[1778904889758,41.77,79049.68,6.4,2e-05,0.0,0.00459]
[1778904897814,41.77,79049.79,6.4,2e-05,0.0,0.00459]
[1778904902849,41.77,79047.99,6.4,2e-05,0.0,0.00457]
[1778904911912,41.77,79048.1,6.4,2e-05,0.0,0.00457]
[1778904916947,41.77,79048.57,6.4,2e-05,0.0,0.00458]
[1778904921982,41.77,79048.56,6.4,2e-05,0.0,0.00458]
[1778904927019,41.77,79054.19,6.4,2e-05,0.0,0.00463]
[1778904932054,41.77,79049.82,6.4,2e-05,0.0,0.00456]
[1778904937089,41.77,79048.47,6.4,2e-05,0.0,0.00455]
[1778904942124,41.77,79052.4,6.4,2e-05,0.0,0.00459]
[1778904947159,41.77,79054.74,6.4,2e-05,0.0,0.00461]
[1778904953201,41.77,79054.9,6.4,2e-05,0.0,0.00462]
[1778904958237,41.77,79057.56,6.4,2e-05,0.0,0.00464]
[1778904963272,41.77,79057.25,6.4,2e-05,0.0,0.00464]
[1778904968307,41.77,79057.22,6.4,2e-05,0.0,0.00464]
[1778904973343,41.77,79049.98,6.4,2e-05,0.0,0.00457]
[1778904978378,41.77,79048.62,6.4,2e-05,0.0,0.00455]
[1778904983413,41.77,79048.3,6.4,2e-05,0.0,0.00455]
[1778904993483,41.77,79048.38,6.4,2e-05,0.0,0.00453]
[1778904998518,41.77,79048.4,6.4,2e-05,0.0,0.00453]
[1778905008589,41.77,79048.7,6.4,2e-05,0.0,0.00453]
[1778905014631,41.77,79048.55,6.4,2e-05,0.0,0.00453]
[1778905020673,41.77,79048.2,6.4,2e-05,0.0,0.00452]
[1778905025710,41.77,79052.2,6.4,2e-05,0.0,0.00456]
[1778905030745,41.77,79052.49,6.4,2e-05,0.0,0.00457]
[1778905035780,41.77,79053.03,6.4,2e-05,0.0,0.00457]
[1778905040815,41.77,79053.71,6.4,2e-05,0.0,0.00458]
[1778905045850,41.77,79054.43,6.4,2e-05,0.0,0.00459]
[1778905050885,41.77,79057.45,6.4,2e-05,0.0,0.00462]
[1778905055920,41.77,79060.16,6.4,2e-05,0.0,0.00462]
[1778905060955,41.77,79060.23,6.4,2e-05,0.0,0.00462]
[1778905065990,41.77,79060.27,6.4,2e-05,0.0,0.00462]
[1778905071026,41.77,79060.97,6.4,2e-05,0.0,0.00463]
[1778905078075,41.77,79061.07,6.4,2e-05,0.0,0.00463]
[1778905088151,41.77,79060.99,6.4,2e-05,0.0,0.00463]
[1778905093187,41.77,79060.58,6.4,2e-05,0.0,0.00462]
[1778905098222,41.77,79060.8,6.4,2e-05,0.0,0.00463]
[1778905103257,41.77,79061.38,6.4,2e-05,0.0,0.00463]
[1778905108292,41.77,79061.99,6.4,2e-05,0.0,0.00464]
[1778905113327,41.77,79061.68,6.4,2e-05,0.0,0.00461]
[1778905118362,41.77,79052.24,6.4,2e-05,0.0,0.00452]
[1778905129439,41.77,79052.45,6.4,2e-05,0.0,0.00452]
[1778905135481,41.77,79052.83,6.4,2e-05,0.0,0.00452]
[1778905140516,41.77,79052.39,6.4,2e-05,0.0,0.00452]
[1778905148572,41.77,79052.95,6.4,2e-05,0.0,0.00452]
[1778905158642,41.77,79054.16,6.4,2e-05,0.0,0.00454]
[1778905163678,41.77,79057.68,6.4,2e-05,0.0,0.00457]
[1778905168712,41.77,79058.3,6.4,2e-05,0.0,0.00458]
[1778905173747,41.77,79057.88,6.4,2e-05,0.0,0.00455]
[1778905180796,41.77,79057.58,6.4,2e-05,0.0,0.00455]
[1778905187845,41.77,79054.95,6.4,2e-05,0.0,0.00452]
[1778905189859,41.77,79042.34,6.4,2e-05,0.0,0.0044]
[1778905194894,41.77,79039.26,6.4,2e-05,0.0,0.00437]
[1778905199929,41.77,79039.13,6.4,2e-05,0.0,0.00436]
[1778905204964,41.77,79041.26,6.4,2e-05,0.0,0.00438]
[1778905206599,41.77,79041.26,6.4,2e-05,0.0,0.00438]
[1778905207612,41.77,79041.26,6.4,2e-05,0.0,0.00438]
[1778905217052,41.77,79041.66,6.4,2e-05,0.0,0.00439]
[1778905222092,41.77,79041.56,6.4,2e-05,0.0,0.00439]
[1778905229141,41.77,79041.49,6.4,2e-05,0.0,0.00439]
[1778905238204,41.77,79041.84,6.4,2e-05,0.0,0.00437]
[1778905243239,41.77,79044.64,6.4,2e-05,0.0,0.00439]
[1778905248275,41.77,79047.02,6.4,2e-05,0.0,0.00442]
[1778905253310,41.77,79047.4,6.4,2e-05,0.0,0.00442]
[1778905258344,41.77,79045.16,6.4,2e-05,0.0,0.0044]
[1778905263379,41.77,79045.11,6.4,2e-05,0.0,0.0044]
[1778905272442,41.77,79045.17,6.4,2e-05,0.0,0.0044]
[1778905277477,41.77,79045.08,6.4,2e-05,0.0,0.0044]
[1778905282512,41.77,79045.07,6.4,2e-05,0.0,0.0044]
[1778905287549,41.77,79043.04,6.4,2e-05,0.0,0.00438]
[1778905292584,41.77,79040.27,6.4,2e-05,0.0,0.00433]
[1778905297619,41.77,79040.27,6.4,2e-05,0.0,0.00433]
[1778905304668,41.77,79040.41,6.4,2e-05,0.0,0.00433]
[1778905309703,41.77,79040.76,6.4,2e-05,0.0,0.00433]
[1778905314738,41.77,79042.73,6.4,2e-05,0.0,0.00435]
[1778905319773,41.77,79045.1,6.4,2e-05,0.0,0.00438]
[1778905324809,41.77,79046.1,6.4,2e-05,0.0,0.00438]
[1778905329843,41.77,79046.94,6.4,2e-05,0.0,0.00439]
[1778905339913,41.77,79046.39,6.4,2e-05,0.0,0.00439]
[1778905346962,41.77,79046.29,6.4,2e-05,0.0,0.00439]
[1778905351997,41.77,79046.32,6.4,2e-05,0.0,0.00436]
[1778905357032,41.77,79046.24,6.4,2e-05,0.0,0.00436]
[1778905363074,41.77,79046.44,6.4,2e-05,0.0,0.00436]
[1778905369116,41.77,79046.09,6.4,2e-05,0.0,0.00436]
[1778905377172,41.77,79046.36,6.4,2e-05,0.0,0.00436]
[1778905383214,41.77,79046.54,6.4,2e-05,0.0,0.00437]
[1778905388249,41.77,79054.79,6.4,2e-05,0.0,0.00445]
[1778905393284,41.77,79053.76,6.4,2e-05,0.0,0.00444]
[1778905398319,41.77,79053.39,6.4,2e-05,0.0,0.00443]
[1778905403354,41.77,79054.42,6.4,2e-05,0.0,0.00444]
[1778905408391,41.77,79055.9,6.4,2e-05,0.0,0.00446]
[1778905415440,41.77,79056.18,6.4,2e-05,0.0,0.00444]
[1778905428534,41.77,79056.26,6.4,2e-05,0.0,0.00444]
[1778905433569,41.77,79056.28,6.4,2e-05,0.0,0.00444]
[1778905442636,41.77,79054.5,6.4,2e-05,0.0,0.00442]
[1778905449685,41.77,79052.62,6.4,2e-05,0.0,0.0044]
[1778905454720,41.77,79052.69,6.4,2e-05,0.0,0.0044]
[1778905460762,41.77,79051.66,6.4,2e-05,0.0,0.00439]
[1778905465797,41.77,79051.64,6.4,2e-05,0.0,0.00439]
[1778905470832,41.77,79051.75,6.4,2e-05,0.0,0.00439]
[1778905475867,41.77,79048.93,6.4,2e-05,0.0,0.00434]
[1778905480902,41.77,79039.09,6.4,2e-05,0.0,0.00425]
[1778905485937,41.77,79036.63,6.4,2e-05,0.0,0.00423]
[1778905490972,41.77,79038.29,6.4,2e-05,0.0,0.00424]
[1778905496014,41.77,79041.62,6.4,2e-05,0.0,0.00427]
[1778905501049,41.77,79044.73,6.4,2e-05,0.0,0.0043]
[1778905507091,41.77,79053.98,6.4,2e-05,0.0,0.00439]
[1778905512126,41.77,79053.8,6.4,2e-05,0.0,0.00439]
[1778905517161,41.77,79053.25,6.4,2e-05,0.0,0.00438]
[1778905523203,41.77,79053.1,6.4,2e-05,0.0,0.00438]
[1778905528238,41.77,79053.25,6.4,2e-05,0.0,0.00438]
[1778905533273,41.77,79053.1,6.4,2e-05,0.0,0.00436]
[1778905538308,41.77,79051.08,6.4,2e-05,0.0,0.00434]
[1778905546364,41.77,79051.1,6.4,2e-05,0.0,0.00434]
[1778905551400,41.77,79050.98,6.4,2e-05,0.0,0.00434]
[1778905556439,41.77,79050.94,6.4,2e-05,0.0,0.00434]
[1778905561474,41.77,79051.45,6.4,2e-05,0.0,0.00434]
[1778905566511,41.77,79054.05,6.4,2e-05,0.0,0.00437]
[1778905571572,41.77,79053.35,6.4,2e-05,0.0,0.00436]
[1778905576608,41.77,79053.35,6.4,2e-05,0.0,0.00436]
[1778905581642,41.77,79054.03,6.4,2e-05,0.0,0.00437]
[1778905586677,41.77,79053.55,6.4,2e-05,0.0,0.00436]
[1778905591713,41.77,79048.44,6.4,2e-05,0.0,0.00429]
[1778905593250,41.77,79047.92,6.4,2e-05,0.0,0.00429]
[1778905598762,41.77,79047.43,6.4,2e-05,0.0,0.00428]
[1778905603301,41.77,79047.43,6.4,2e-05,0.0,0.00428]
[1778905613867,41.77,79047.68,6.4,2e-05,0.0,0.00428]
[1778905618902,41.77,79047.08,6.4,2e-05,0.0,0.00428]
[1778905623937,41.77,79046.93,6.4,2e-05,0.0,0.00428]
[1778905630986,41.77,79047.09,6.4,2e-05,0.0,0.00428]
[1778905642063,41.77,79046.95,6.4,2e-05,0.0,0.00428]
[1778905653140,41.77,79047.17,6.4,2e-05,0.0,0.00426]
[1778905659182,41.77,79047.23,6.4,2e-05,0.0,0.00426]
[1778905667238,41.77,79047.09,6.4,2e-05,0.0,0.00426]
[1778905680329,41.77,79047.02,6.4,2e-05,0.0,0.00425]
[1778905687378,41.77,79047.38,6.4,2e-05,0.0,0.00426]
[1778905692413,41.77,79047.27,6.4,2e-05,0.0,0.00426]
[1778905699462,41.77,79046.79,6.4,2e-05,0.0,0.00425]
[1778905704497,41.77,79046.31,6.4,2e-05,0.0,0.00425]
[1778905709533,41.77,79042.46,6.4,2e-05,0.0,0.00421]
[1778905712554,41.77,79029.76,6.4,2e-05,0.0,0.00407]
[1778905721617,41.77,79028.32,6.4,2e-05,0.0,0.00406]
[1778905726652,41.77,79026.95,6.4,2e-05,0.0,0.00405]
[1778905731687,41.77,79026.53,6.4,2e-05,0.0,0.00404]
[1778905736722,41.77,79025.21,6.4,2e-05,0.0,0.00403]
[1778905743771,41.77,79024.89,6.4,2e-05,0.0,0.00403]
[1778905748807,41.77,79024.05,6.4,2e-05,0.0,0.00402]
[1778905753887,41.77,79022.91,6.4,2e-05,0.0,0.00401]
[1778905759911,41.77,79017.8,6.4,2e-05,0.0,0.00397]
[1778905764946,41.77,79017.58,6.4,2e-05,0.0,0.00396]
[1778905769981,41.77,79017.8,6.4,2e-05,0.0,0.00397]
[1778905775018,41.77,79017.79,6.4,2e-05,0.0,0.00394]
[1778905780052,41.77,79017.48,6.4,2e-05,0.0,0.00394]
[1778905785087,41.77,79013.68,6.4,2e-05,0.0,0.00391]
[1778905792136,41.77,79015.06,6.4,2e-05,0.0,0.00392]
[1778905801199,41.77,79015.52,6.4,2e-05,0.0,0.00392]
[1778905809255,41.77,79017.8,6.4,2e-05,0.0,0.00394]
[1778905814290,41.77,79017.43,6.4,2e-05,0.0,0.00394]
[1778905817598,41.77,79015.14,6.4,2e-05,0.0,0.00392]
[1778905818613,41.77,79016.58,6.4,2e-05,0.0,0.00393]
[1778905825367,41.77,79020.01,6.4,2e-05,0.0,0.00396]
[1778905831412,41.77,79019.13,6.4,2e-05,0.0,0.00393]
[1778905840474,41.77,79019.64,6.4,2e-05,0.0,0.00394]
[1778905846516,41.77,79019.25,6.4,2e-05,0.0,0.00394]
[1778905851551,41.77,79013.05,6.4,2e-05,0.0,0.00388]
[1778905862629,41.77,79017.04,6.4,2e-05,0.0,0.00392]
[1778905870685,41.77,79016.93,6.4,2e-05,0.0,0.00392]
[1778905875720,41.77,79013.47,6.4,2e-05,0.0,0.00389]
[1778905880755,41.77,79011.95,6.4,2e-05,0.0,0.00387]
[1778905885790,41.77,79010.17,6.4,2e-05,0.0,0.00386]
[1778905893846,41.77,79008.9,6.4,2e-05,0.0,0.00382]
[1778905898881,41.77,79000.22,6.4,2e-05,0.0,0.00375]
[1778905903916,41.77,78997.95,6.4,2e-05,0.0,0.00373]
[1778905908951,41.77,79004.08,6.4,2e-05,0.0,0.00378]
[1778905913986,41.77,78998.38,6.4,2e-05,0.0,0.00374]
[1778905919021,41.77,78997.6,6.4,2e-05,0.0,0.00373]
[1778905924057,41.77,78992.77,6.4,2e-05,0.0,0.00369]
[1778905929093,41.77,78992.1,6.4,2e-05,0.0,0.00368]
[1778905934128,41.77,78990.72,6.4,2e-05,0.0,0.00367]
[1778905939165,41.77,78982.45,6.4,2e-05,0.0,0.0036]
[1778905944200,41.77,78975.64,6.4,2e-05,0.0,0.00355]
[1778905949235,41.77,78978.54,6.4,2e-05,0.0,0.00357]
[1778905954270,41.77,78978.51,6.4,2e-05,0.0,0.00355]
[1778905959305,41.77,78977.02,6.4,2e-05,0.0,0.00354]
[1778905964340,41.77,78972.72,6.4,2e-05,0.0,0.00351]
[1778905971389,41.77,78973.15,6.4,2e-05,0.0,0.00351]
[1778905977431,41.77,78973.37,6.4,2e-05,0.0,0.00351]
[1778905982467,41.77,78963.26,6.4,2e-05,0.0,0.00343]
[1778905987502,41.77,78964.91,6.4,2e-05,0.0,0.00345]
[1778905989536,41.77,78944.61,6.4,2e-05,0.0,0.00329]
[1778905990544,41.77,78928.21,6.4,2e-05,0.0,0.00317]
[1778905993565,41.77,78901.55,6.4,2e-05,0.0,0.00299]
[1778905994572,41.77,78886.17,6.4,1e-05,0.0,0.00288]
[1778905997594,41.77,78863.4,6.4,1e-05,0.0,0.00274]
[1778905998601,41.77,78845.0,6.4,1e-05,0.0,0.00262]
[1778906001623,41.77,78860.22,6.4,1e-05,0.0,0.00272]
[1778906006658,41.77,78856.4,6.4,1e-05,0.0,0.00269]
[1778906011694,41.77,78862.45,6.4,1e-05,0.0,0.00272]
[1778906016729,41.77,78866.43,6.4,1e-05,0.0,0.00274]
[1778906020757,41.77,78880.45,6.4,1e-05,0.0,0.00283]
[1778906023778,41.77,78901.24,6.4,2e-05,0.0,0.00297]
[1778906028813,41.77,78905.83,6.4,2e-05,0.0,0.003]
[1778906033848,41.77,78909.97,6.4,2e-05,0.0,0.00303]
[1778906038883,41.77,78910.41,6.4,2e-05,0.0,0.00303]
[1778906043918,41.77,78900.21,6.4,2e-05,0.0,0.00296]
[1778906048953,41.77,78898.33,6.4,2e-05,0.0,0.00295]
[1778906049960,41.77,78884.89,6.4,1e-05,0.0,0.00286]
[1778906053990,41.77,78907.35,6.4,2e-05,0.0,0.00301]
[1778906054997,41.77,78921.06,6.4,2e-05,0.0,0.0031]
[1778906060034,41.77,78920.62,6.4,2e-05,0.0,0.0031]
[1778906065069,41.77,78916.9,6.4,2e-05,0.0,0.00307]
[1778906070104,41.77,78909.8,6.4,2e-05,0.0,0.00303]
[1778906075139,41.77,78906.24,6.4,2e-05,0.0,0.00298]
[1778906080174,41.77,78900.11,6.4,2e-05,0.0,0.00294]
[1778906083198,41.77,78881.17,6.4,1e-05,0.0,0.00282]
[1778906087229,41.77,78864.82,6.4,1e-05,0.0,0.00272]
[1778906092264,41.77,78870.47,6.4,1e-05,0.0,0.00275]
[1778906097299,41.77,78876.34,6.4,1e-05,0.0,0.00279]
[1778906102334,41.77,78887.81,6.4,1e-05,0.0,0.00286]
[1778906107369,41.77,78888.61,6.4,1e-05,0.0,0.00287]
[1778906110390,41.77,78908.56,6.4,2e-05,0.0,0.003]
[1778906114418,41.77,78922.23,6.4,2e-05,0.0,0.00309]
[1778906119453,41.77,78916.37,6.4,2e-05,0.0,0.00305]
[1778906124488,41.77,78919.45,6.4,2e-05,0.0,0.00308]
[1778906129525,41.77,78921.07,6.4,2e-05,0.0,0.00309]
[1778906134560,41.77,78921.93,6.4,2e-05,0.0,0.00308]
[1778906139596,41.77,78922.81,6.4,2e-05,0.0,0.00308]
[1778906144631,41.77,78912.04,6.4,2e-05,0.0,0.00301]
[1778906149666,41.77,78906.45,6.4,2e-05,0.0,0.00297]
[1778906156715,41.77,78915.76,6.4,2e-05,0.0,0.00303]
[1778906161750,41.77,78918.17,6.4,2e-05,0.0,0.00305]
[1778906166785,41.77,78922.41,6.4,2e-05,0.0,0.00308]
[1778906171821,41.77,78923.08,6.4,2e-05,0.0,0.00308]
[1778906176856,41.77,78923.53,6.4,2e-05,0.0,0.00309]
[1778906181891,41.77,78926.09,6.4,2e-05,0.0,0.0031]
[1778906186926,41.77,78929.0,6.4,2e-05,0.0,0.00313]
[1778906191961,41.77,78932.93,6.4,2e-05,0.0,0.00314]
[1778906196996,41.77,78935.93,6.4,2e-05,0.0,0.00316]
[1778906202032,41.77,78939.3,6.4,2e-05,0.0,0.00318]
[1778906207067,41.77,78941.31,6.4,2e-05,0.0,0.0032]
[1778906212102,41.77,78943.22,6.4,2e-05,0.0,0.00321]
[1778906217137,41.77,78944.61,6.4,2e-05,0.0,0.00322]
[1778906222172,41.77,78944.25,6.4,2e-05,0.0,0.00322]
[1778906227207,41.77,78944.78,6.4,2e-05,0.0,0.00322]
[1778906232242,41.77,78945.26,6.4,2e-05,0.0,0.00322]
[1778906237277,41.77,78951.18,6.4,2e-05,0.0,0.00327]
[1778906242313,41.77,78947.56,6.4,2e-05,0.0,0.00324]
[1778906247347,41.77,78947.29,6.4,2e-05,0.0,0.00324]
[1778906253390,41.77,78950.64,6.4,2e-05,0.0,0.00325]
[1778906259432,41.77,78950.19,6.4,2e-05,0.0,0.00324]
[1778906264467,41.77,78941.61,6.4,2e-05,0.0,0.00318]
[1778906269503,41.77,78940.41,6.4,2e-05,0.0,0.00317]
[1778906274538,41.77,78945.6,6.4,2e-05,0.0,0.00321]
[1778906280580,41.77,78947.68,6.4,2e-05,0.0,0.00322]
[1778906288636,41.77,78947.3,6.4,2e-05,0.0,0.00322]
[1778906295685,41.77,78947.21,6.4,2e-05,0.0,0.00322]
[1778906300720,41.77,78940.33,6.4,2e-05,0.0,0.00317]
[1778906306763,41.77,78939.17,6.4,2e-05,0.0,0.00316]
[1778906311797,41.77,78929.51,6.4,2e-05,0.0,0.00308]
[1778906316832,41.77,78924.87,6.4,2e-05,0.0,0.00304]
[1778906321867,41.77,78922.18,6.4,2e-05,0.0,0.00303]
[1778906326902,41.77,78922.88,6.4,2e-05,0.0,0.00303]
[1778906331937,41.77,78926.76,6.4,2e-05,0.0,0.00306]
[1778906339993,41.77,78924.93,6.4,2e-05,0.0,0.00305]
[1778906345028,41.77,78924.54,6.4,2e-05,0.0,0.00304]
[1778906350063,41.77,78923.74,6.4,2e-05,0.0,0.00304]
[1778906355098,41.77,78922.25,6.4,2e-05,0.0,0.00303]
[1778906360133,41.77,78922.9,6.4,2e-05,0.0,0.00303]
[1778906365168,41.77,78921.94,6.4,2e-05,0.0,0.00302]
[1778906370203,41.77,78921.88,6.4,2e-05,0.0,0.00302]
[1778906376245,41.77,78922.06,6.4,2e-05,0.0,0.00301]
[1778906382287,41.77,78922.14,6.4,2e-05,0.0,0.00301]
[1778906387323,41.77,78923.19,6.4,2e-05,0.0,0.00302]
[1778906396386,41.77,78923.09,6.4,2e-05,0.0,0.00302]
[1778906401421,41.77,78922.72,6.4,2e-05,0.0,0.00301]
[1778906406456,41.77,78922.63,6.4,2e-05,0.0,0.00301]
[1778906411491,41.77,78922.42,6.4,2e-05,0.0,0.00301]
[1778906417534,41.77,78922.86,6.4,2e-05,0.0,0.00301]
[1778906422568,41.77,78929.44,6.4,2e-05,0.0,0.00306]
[1778906425589,41.77,78945.27,6.4,2e-05,0.0,0.00317]
[1778906428598,41.77,78946.43,6.4,2e-05,0.0,0.00318]
[1778906429312,41.77,78946.72,6.4,2e-05,0.0,0.00318]
[1778906434652,41.77,78948.87,6.4,2e-05,0.0,0.00318]
[1778906439688,41.77,78948.43,6.4,2e-05,0.0,0.00318]
[1778906444723,41.77,78948.84,6.4,2e-05,0.0,0.00318]
[1778906449758,41.77,78956.11,6.4,2e-05,0.0,0.00323]
[1778906454796,41.77,78959.94,6.4,2e-05,0.0,0.00326]
[1778906459832,41.77,78960.84,6.4,2e-05,0.0,0.00327]
[1778906471915,41.77,78962.38,6.4,2e-05,0.0,0.00328]
[1778906476950,41.77,78965.23,6.4,2e-05,0.0,0.0033]
[1778906481985,41.77,78970.56,6.4,2e-05,0.0,0.00334]
[1778906487020,41.77,78975.41,6.4,2e-05,0.0,0.00338]
[1778906492055,41.77,78976.33,6.4,2e-05,0.0,0.00336]
[1778906497096,41.77,78976.59,6.4,2e-05,0.0,0.00337]
[1778906502131,41.77,78976.14,6.4,2e-05,0.0,0.00336]
[1778906509181,41.77,78976.07,6.4,2e-05,0.0,0.00336]
[1778906514216,41.77,78977.38,6.4,2e-05,0.0,0.00337]
[1778906521267,41.77,78977.97,6.4,2e-05,0.0,0.00338]
[1778906526303,41.77,78969.42,6.4,2e-05,0.0,0.00331]
[1778906531338,41.77,78964.61,6.4,2e-05,0.0,0.00328]
[1778906536378,41.77,78965.8,6.4,2e-05,0.0,0.00329]
[1778906541408,41.77,78966.73,6.4,2e-05,0.0,0.00329]
[1778906547450,41.77,78965.12,6.4,2e-05,0.0,0.00328]
[1778906552485,41.77,78962.07,6.4,2e-05,0.0,0.00324]
[1778906557520,41.77,78962.77,6.4,2e-05,0.0,0.00324]
[1778906567590,41.77,78962.77,6.4,2e-05,0.0,0.00324]
[1778906572625,41.77,78963.09,6.4,2e-05,0.0,0.00325]
[1778906580681,41.77,78962.69,6.4,2e-05,0.0,0.00324]
[1778906588738,41.77,78962.71,6.4,2e-05,0.0,0.00324]
[1778906593773,41.77,78962.63,6.4,2e-05,0.0,0.00324]
[1778906604850,41.77,78962.26,6.4,2e-05,0.0,0.00324]
[1778906609886,41.77,78963.72,6.4,2e-05,0.0,0.00325]
[1778906617942,41.77,78963.75,6.4,2e-05,0.0,0.00323]
[1778906623984,41.77,78963.98,6.4,2e-05,0.0,0.00324]
[1778906630026,41.77,78964.31,6.4,2e-05,0.0,0.00324]
[1778906637075,41.77,78965.15,6.4,2e-05,0.0,0.00324]
[1778906647145,41.77,78965.15,6.4,2e-05,0.0,0.00324]
[1778906656208,41.77,78965.74,6.4,2e-05,0.0,0.00325]
[1778906661243,41.77,78972.77,6.4,2e-05,0.0,0.0033]
[1778906667285,41.77,78973.99,6.4,2e-05,0.0,0.00331]
[1778906672320,41.77,78973.0,6.4,2e-05,0.0,0.00328]
[1778906679369,41.77,78971.01,6.4,2e-05,0.0,0.00327]
[1778906685420,41.77,78968.5,6.4,2e-05,0.0,0.00325]
[1778906690455,41.77,78963.1,6.4,2e-05,0.0,0.00321]
[1778906698511,41.77,78962.2,6.4,2e-05,0.0,0.0032]
[1778906703546,41.77,78960.02,6.4,2e-05,0.0,0.00319]
[1778906708581,41.77,78955.04,6.4,2e-05,0.0,0.00315]
[1778906713616,41.77,78954.26,6.4,2e-05,0.0,0.00315]
[1778906718651,41.77,78951.26,6.4,2e-05,0.0,0.00313]
[1778906723686,41.77,78951.28,6.4,2e-05,0.0,0.00313]
[1778906736778,41.77,78951.04,6.4,2e-05,0.0,0.00311]
[1778906744834,41.77,78951.07,6.4,2e-05,0.0,0.00311]
[1778906749869,41.77,78951.42,6.4,2e-05,0.0,0.00311]
[1778906755911,41.77,78951.54,6.4,2e-05,0.0,0.00311]
[1778906760946,41.77,78951.64,6.4,2e-05,0.0,0.00311]
[1778906766988,41.77,78951.71,6.4,2e-05,0.0,0.00311]
[1778906772023,41.77,78951.4,6.4,2e-05,0.0,0.00311]
[1778906777058,41.77,78951.62,6.4,2e-05,0.0,0.00311]
[1778906784107,41.77,78951.67,6.4,2e-05,0.0,0.00311]
[1778906789142,41.77,78949.29,6.4,2e-05,0.0,0.00309]
[1778906794185,41.77,78940.88,6.4,2e-05,0.0,0.00302]
[1778906799221,41.77,78939.57,6.4,2e-05,0.0,0.00301]
[1778906804256,41.77,78939.97,6.4,2e-05,0.0,0.00301]
[1778906809291,41.77,78940.64,6.4,2e-05,0.0,0.00302]
[1778906814334,41.77,78949.05,6.4,2e-05,0.0,0.00308]
[1778906819369,41.77,78952.42,6.4,2e-05,0.0,0.0031]
[1778906824405,41.77,78951.98,6.4,2e-05,0.0,0.0031]
[1778906829439,41.77,78952.21,6.4,2e-05,0.0,0.0031]
[1778906834474,41.77,78955.14,6.4,2e-05,0.0,0.00312]
[1778906839510,41.77,78956.51,6.4,2e-05,0.0,0.00313]
[1778906844545,41.77,78957.01,6.4,2e-05,0.0,0.00313]
[1778906851597,41.77,78957.28,6.4,2e-05,0.0,0.00312]
[1778906856632,41.77,78964.53,6.4,2e-05,0.0,0.00317]
[1778906861667,41.77,78968.27,6.4,2e-05,0.0,0.00319]
[1778906866702,41.77,78968.45,6.4,2e-05,0.0,0.0032]
[1778906871737,41.77,78973.5,6.4,2e-05,0.0,0.00323]
[1778906876772,41.77,78982.18,6.4,2e-05,0.0,0.0033]
[1778906881807,41.77,78982.32,6.4,2e-05,0.0,0.0033]
[1778906886842,41.77,78984.52,6.4,2e-05,0.0,0.00331]
[1778906892884,41.77,78985.25,6.4,2e-05,0.0,0.00332]
[1778906897919,41.77,78973.85,6.4,2e-05,0.0,0.00324]
[1778906902954,41.77,78973.88,6.4,2e-05,0.0,0.00324]
[1778906907989,41.77,78976.55,6.4,2e-05,0.0,0.00326]
[1778906913024,41.77,78976.5,6.4,2e-05,0.0,0.00324]
[1778906918059,41.77,78977.41,6.4,2e-05,0.0,0.00324]
[1778906926116,41.77,78978.31,6.4,2e-05,0.0,0.00325]
[1778906937193,41.77,78978.53,6.4,2e-05,0.0,0.00325]
[1778906942228,41.77,78978.81,6.4,2e-05,0.0,0.00325]
[1778906954312,41.77,78978.63,6.4,2e-05,0.0,0.00325]
[1778906959347,41.77,78978.43,6.4,2e-05,0.0,0.00325]
[1778906967403,41.77,78978.55,6.4,2e-05,0.0,0.00325]
[1778906973445,41.77,78978.11,6.4,2e-05,0.0,0.00323]
[1778906978480,41.77,78976.7,6.4,2e-05,0.0,0.00322]
[1778906983515,41.77,78970.65,6.4,2e-05,0.0,0.00318]
[1778906990564,41.77,78971.71,6.4,2e-05,0.0,0.00318]
[1778906996606,41.77,78971.19,6.4,2e-05,0.0,0.00318]
[1778907010706,41.77,78971.05,6.4,2e-05,0.0,0.00318]
[1778907015742,41.77,78971.37,6.4,2e-05,0.0,0.00318]
[1778907022792,41.77,78971.56,6.4,2e-05,0.0,0.00318]
[1778907029841,41.77,78971.56,6.4,2e-05,0.0,0.00318]
[1778907034876,41.77,78971.07,6.4,2e-05,0.0,0.00316]
[1778907039599,41.77,78970.18,6.4,2e-05,0.0,0.00315]
[1778907040609,41.77,78969.41,6.4,2e-05,0.0,0.00315]
[1778907045953,41.77,78968.8,6.4,2e-05,0.0,0.00314]
[1778907051995,41.77,78962.14,6.4,2e-05,0.0,0.0031]
[1778907057030,41.77,78962.5,6.4,2e-05,0.0,0.0031]
[1778907062065,41.77,78962.71,6.4,2e-05,0.0,0.0031]
[1778907067101,41.77,78963.85,6.4,2e-05,0.0,0.00311]
[1778907077171,41.77,78963.77,6.4,2e-05,0.0,0.00311]
[1778907084220,41.77,78963.29,6.4,2e-05,0.0,0.00311]
[1778907089256,41.77,78963.82,6.4,2e-05,0.0,0.00311]
[1778907094291,41.77,78963.87,6.4,2e-05,0.0,0.00309]
[1778907101341,41.77,78963.92,6.4,2e-05,0.0,0.00309]
[1778907108390,41.77,78963.89,6.4,2e-05,0.0,0.00309]
[1778907113425,41.77,78963.52,6.4,2e-05,0.0,0.00309]
[1778907118462,41.77,78963.5,6.4,2e-05,0.0,0.00309]
[1778907124504,41.77,78963.18,6.4,2e-05,0.0,0.00309]
[1778907129539,41.77,78969.21,6.4,2e-05,0.0,0.00313]
[1778907135581,41.77,78969.57,6.4,2e-05,0.0,0.00313]
[1778907141623,41.77,78968.05,6.4,2e-05,0.0,0.00312]
[1778907146658,41.77,78964.33,6.4,2e-05,0.0,0.0031]
[1778907151693,41.77,78963.49,6.4,2e-05,0.0,0.00307]
[1778907156729,41.77,78957.49,6.4,2e-05,0.0,0.00303]
[1778907161763,41.77,78940.35,6.4,2e-05,0.0,0.00291]
[1778907166798,41.77,78937.41,6.4,2e-05,0.0,0.00289]
[1778907171833,41.82,78941.42,6.4,2e-05,0.0,0.00298]
[1778907176868,41.89,78940.23,6.4,2e-05,0.0,0.00306]
[1778907181903,41.95,78939.84,6.4,2e-05,0.0,0.00314]
[1778907186938,41.96,78943.61,6.4,2e-05,0.0,0.00318]
[1778907192980,41.96,78941.13,6.4,2e-05,0.0,0.00316]
[1778907198015,41.98,78940.41,6.4,2e-05,0.0,0.00318]
[1778907205064,42.02,78941.07,6.4,2e-05,0.0,0.00324]
[1778907216141,42.02,78941.72,6.4,2e-05,0.0,0.00323]
[1778907221176,42.03,78948.62,6.4,2e-05,0.0,0.00329]
[1778907226211,42.03,78949.24,6.4,2e-05,0.0,0.0033]
[1778907231246,42.04,78948.53,6.4,2e-05,0.0,0.0033]
[1778907240309,42.04,78946.4,6.4,2e-05,0.0,0.00329]
[1778907247372,42.05,78944.84,6.4,2e-05,0.0,0.00329]
[1778907252407,42.05,78945.43,6.4,2e-05,0.0,0.0033]
[1778907263484,42.06,78947.65,6.4,2e-05,0.0,0.00333]
[1778907268519,42.07,78954.23,6.4,2e-05,0.0,0.00338]
[1778907273554,42.07,78954.33,6.4,2e-05,0.0,0.00337]
[1778907278595,42.07,78956.65,6.4,2e-05,0.0,0.00339]
[1778907284637,42.08,78959.7,6.4,2e-05,0.0,0.00342]
[1778907290679,42.08,78959.43,6.4,2e-05,0.0,0.00342]
[1778907295714,42.08,78959.7,6.4,2e-05,0.0,0.00343]
[1778907300749,42.08,78959.73,6.4,2e-05,0.0,0.00343]
[1778907305784,42.08,78958.84,6.4,2e-05,0.0,0.00342]
[1778907311826,42.08,78958.88,6.4,2e-05,0.0,0.00342]
[1778907318875,42.08,78958.66,6.4,2e-05,0.0,0.00342]
[1778907323910,42.08,78958.21,6.4,2e-05,0.0,0.00342]
[1778907338008,42.08,78957.0,6.4,2e-05,0.0,0.00339]
[1778907343048,42.08,78957.84,6.4,2e-05,0.0,0.0034]
[1778907349090,42.08,78957.77,6.4,2e-05,0.0,0.0034]
[1778907359160,42.08,78957.77,6.4,2e-05,0.0,0.0034]
[1778907364195,42.08,78963.03,6.4,2e-05,0.0,0.00344]
[1778907369230,42.08,78963.55,6.4,2e-05,0.0,0.00344]
[1778907377286,42.08,78964.59,6.4,2e-05,0.0,0.00345]
[1778907383328,42.08,78965.28,6.4,2e-05,0.0,0.00345]
[1778907390377,42.08,78965.44,6.4,2e-05,0.0,0.00346]
[1778907396419,42.08,78966.01,6.4,2e-05,0.0,0.00344]
[1778907407496,42.08,78966.03,6.4,2e-05,0.0,0.00344]
[1778907418573,42.08,78965.41,6.4,2e-05,0.0,0.00344]
[1778907423608,42.08,78965.54,6.4,2e-05,0.0,0.00344]
[1778907428643,42.08,78965.79,6.4,2e-05,0.0,0.00344]
[1778907433678,42.08,78974.22,6.4,2e-05,0.0,0.0035]
[1778907438713,42.08,78973.69,6.4,2e-05,0.0,0.0035]
[1778907443748,42.08,78973.67,6.4,2e-05,0.0,0.0035]
[1778907448783,42.08,78975.69,6.4,2e-05,0.0,0.00352]
[1778907458853,42.08,78977.29,6.4,2e-05,0.0,0.00351]
[1778907463888,42.08,78978.43,6.4,2e-05,0.0,0.00352]
[1778907469930,42.08,78978.45,6.4,2e-05,0.0,0.00352]
[1778907480000,42.08,78978.75,6.4,2e-05,0.0,0.00352]
[1778907485035,42.08,78983.25,6.4,2e-05,0.0,0.00356]
[1778907494098,42.08,78985.93,6.4,2e-05,0.0,0.00358]
[1778907500140,42.08,78986.23,6.4,2e-05,0.0,0.00358]
[1778907507189,42.08,78990.82,6.4,2e-05,0.0,0.00362]
[1778907512225,42.08,78993.63,6.4,2e-05,0.0,0.00362]
[1778907518267,42.08,78993.73,6.4,2e-05,0.0,0.00362]
[1778907525316,42.08,78993.7,6.4,2e-05,0.0,0.00362]
[1778907530351,42.08,78994.08,6.4,2e-05,0.0,0.00362]
[1778907535387,42.08,78998.43,6.4,2e-05,0.0,0.00366]
[1778907540422,42.08,78999.02,6.4,2e-05,0.0,0.00366]
[1778907549487,42.08,78999.04,6.4,2e-05,0.0,0.00366]
[1778907556536,42.08,79000.45,6.4,2e-05,0.0,0.00368]
[1778907561571,42.08,79000.65,6.4,2e-05,0.0,0.00368]
[1778907566606,42.08,79001.5,6.4,2e-05,0.0,0.00368]
[1778907572648,42.08,78999.57,6.4,2e-05,0.0,0.00365]
[1778907578690,42.08,78998.75,6.4,2e-05,0.0,0.00364]
[1778907585739,42.08,78999.3,6.4,2e-05,0.0,0.00365]
[1778907595809,42.08,78999.92,6.4,2e-05,0.0,0.00365]
[1778907600846,42.08,79001.19,6.4,2e-05,0.0,0.00366]
[1778907605881,42.08,79001.69,6.4,2e-05,0.0,0.00367]
[1778907612930,42.08,79001.38,6.4,2e-05,0.0,0.00366]
[1778907617965,42.08,79001.63,6.4,2e-05,0.0,0.00367]
[1778907623000,42.08,79001.51,6.4,2e-05,0.0,0.00366]
[1778907628036,42.08,79001.26,6.4,2e-05,0.0,0.00366]
[1778907631058,42.08,78989.61,6.4,2e-05,0.0,0.00355]
[1778907636093,42.08,78989.75,6.4,2e-05,0.0,0.00355]
[1778907641128,42.08,78990.6,6.4,2e-05,0.0,0.00356]
[1778907648177,42.08,78989.19,6.4,2e-05,0.0,0.00354]
[1778907650599,42.08,78989.49,6.4,2e-05,0.0,0.00355]
[1778907651619,42.08,78989.49,6.4,2e-05,0.0,0.00355]
[1778907657240,42.08,78984.49,6.4,2e-05,0.0,0.00351]
[1778907663284,42.08,78984.91,6.4,2e-05,0.0,0.00351]
[1778907669327,42.08,78973.8,6.4,2e-05,0.0,0.00342]
[1778907675369,42.08,78973.3,6.4,2e-05,0.0,0.00342]
[1778907681411,42.08,78972.15,6.4,2e-05,0.0,0.00341]
[1778907686446,42.08,78968.88,6.4,2e-05,0.0,0.00339]
[1778907688460,42.08,78953.35,6.4,2e-05,0.0,0.00327]
[1778907693495,42.08,78943.35,6.4,2e-05,0.0,0.00318]
[1778907698530,42.08,78940.96,6.4,2e-05,0.0,0.00316]
[1778907703565,42.08,78940.62,6.4,2e-05,0.0,0.00316]
[1778907708605,42.08,78937.92,6.4,2e-05,0.0,0.00314]
[1778907714647,42.08,78931.12,6.4,2e-05,0.0,0.00309]
[1778907721696,42.08,78931.35,6.4,2e-05,0.0,0.00309]
[1778907727738,42.08,78928.63,6.4,2e-05,0.0,0.00307]
[1778907732773,42.08,78926.65,6.4,2e-05,0.0,0.00306]
[1778907737808,42.08,78924.28,6.4,2e-05,0.0,0.00304]
[1778907742843,42.08,78911.65,6.4,2e-05,0.0,0.00296]
[1778907747878,42.08,78915.07,6.4,2e-05,0.0,0.00298]
[1778907752915,42.08,78915.57,6.4,2e-05,0.0,0.00297]
[1778907757949,42.08,78917.89,6.4,2e-05,0.0,0.00298]
[1778907762984,42.08,78920.92,6.4,2e-05,0.0,0.003]
[1778907769032,42.08,78920.87,6.4,2e-05,0.0,0.003]
[1778907774065,42.08,78931.03,6.4,2e-05,0.0,0.00307]
[1778907780111,42.08,78938.28,6.4,2e-05,0.0,0.00312]
[1778907785144,42.08,78947.0,6.4,2e-05,0.0,0.00319]
[1778907790179,42.08,78946.64,6.4,2e-05,0.0,0.00318]
[1778907795214,42.08,78961.08,6.4,2e-05,0.0,0.00329]
[1778907800249,42.08,78971.93,6.4,2e-05,0.0,0.00337]
[1778907805284,42.08,78973.04,6.4,2e-05,0.0,0.00338]
[1778907810319,42.08,78973.51,6.4,2e-05,0.0,0.00338]
[1778907815354,42.08,78973.11,6.4,2e-05,0.0,0.00336]
[1778907820389,42.08,78973.97,6.4,2e-05,0.0,0.00337]
[1778907825424,42.08,78974.08,6.4,2e-05,0.0,0.00337]
[1778907830460,42.08,78976.38,6.4,2e-05,0.0,0.00339]
[1778907836502,42.08,78975.9,6.4,2e-05,0.0,0.00338]
[1778907842544,42.08,78975.95,6.4,2e-05,0.0,0.00338]
[1778907847579,42.08,78975.65,6.4,2e-05,0.0,0.00338]
[1778907852614,42.08,78975.54,6.4,2e-05,0.0,0.00338]
[1778907858656,42.08,78975.93,6.4,2e-05,0.0,0.00338]
[1778907863691,42.08,78976.29,6.4,2e-05,0.0,0.00339]
[1778907868726,42.08,78976.26,6.4,2e-05,0.0,0.00339]
[1778907873761,42.08,78976.1,6.4,2e-05,0.0,0.00337]
[1778907879803,42.08,78975.9,6.4,2e-05,0.0,0.00336]
[1778907884838,42.08,78975.68,6.4,2e-05,0.0,0.00336]
[1778907889873,42.08,78975.68,6.4,2e-05,0.0,0.00336]
[1778907894908,42.08,78975.59,6.4,2e-05,0.0,0.00336]
[1778907899943,42.08,78975.68,6.4,2e-05,0.0,0.00336]
[1778907904978,42.08,78975.63,6.4,2e-05,0.0,0.00336]
[1778907910014,42.08,78975.84,6.4,2e-05,0.0,0.00336]
[1778907920084,42.08,78975.8,6.4,2e-05,0.0,0.00336]
[1778907925125,42.08,78969.23,6.4,2e-05,0.0,0.00331]
[1778907930160,42.08,78968.8,6.4,2e-05,0.0,0.00331]
[1778907936203,42.08,78968.64,6.4,2e-05,0.0,0.00329]
[1778907941321,42.08,78968.79,6.4,2e-05,0.0,0.00329]
[1778907942287,42.08,78968.68,6.4,2e-05,0.0,0.00329]
[1778907949295,42.08,78968.55,6.4,2e-05,0.0,0.00329]
[1778907954330,42.08,78968.45,6.4,2e-05,0.0,0.00329]
[1778907959365,42.08,78983.51,6.4,2e-05,0.0,0.0034]
[1778907965407,42.08,78984.56,6.4,2e-05,0.0,0.00341]
[1778907974470,42.08,78984.89,6.4,2e-05,0.0,0.00341]
[1778907980512,42.08,78984.19,6.4,2e-05,0.0,0.00341]
[1778907985547,42.08,78984.92,6.4,2e-05,0.0,0.00341]
[1778907990582,42.08,78984.96,6.4,2e-05,0.0,0.00341]
[1778907995618,42.08,78990.78,6.4,2e-05,0.0,0.00344]
[1778908000654,42.08,78998.97,6.4,2e-05,0.0,0.0035]
[1778908006696,42.08,79001.94,6.4,2e-05,0.0,0.00353]
[1778908011731,42.08,79001.58,6.4,2e-05,0.0,0.00352]
[1778908016766,42.08,78995.4,6.4,2e-05,0.0,0.00348]
[1778908021801,42.08,78995.24,6.4,2e-05,0.0,0.00347]
[1778908026836,42.08,78995.25,6.4,2e-05,0.0,0.00347]
[1778908031871,42.08,78995.41,6.4,2e-05,0.0,0.00348]
[1778908037913,42.08,78995.48,6.4,2e-05,0.0,0.00348]
[1778908042948,42.08,78992.61,6.4,2e-05,0.0,0.00345]
[1778908047983,42.08,78993.14,6.4,2e-05,0.0,0.00346]
[1778908053020,42.08,78993.19,6.4,2e-05,0.0,0.00344]
[1778908062083,42.08,78991.94,6.4,2e-05,0.0,0.00343]
[1778908067119,42.08,78991.66,6.4,2e-05,0.0,0.00343]
[1778908072154,42.08,78985.87,6.4,2e-05,0.0,0.00338]
[1778908077189,42.08,78986.49,6.4,2e-05,0.0,0.00339]
[1778908088266,42.08,78987.12,6.4,2e-05,0.0,0.00339]
[1778908093301,42.08,78986.41,6.4,2e-05,0.0,0.00339]
[1778908098337,42.08,78975.79,6.4,2e-05,0.0,0.00331]
[1778908103373,42.08,78975.79,6.4,2e-05,0.0,0.00331]
[1778908111429,42.08,78975.45,6.4,2e-05,0.0,0.00329]
[1778908117471,42.08,78974.74,6.4,2e-05,0.0,0.00328]
[1778908122506,42.08,78974.83,6.4,2e-05,0.0,0.00328]
[1778908127541,42.08,78974.71,6.4,2e-05,0.0,0.00328]
[1778908132576,42.08,78975.03,6.4,2e-05,0.0,0.00328]
[1778908137612,42.08,78974.96,6.4,2e-05,0.0,0.00328]
[1778908142649,42.08,78974.54,6.4,2e-05,0.0,0.00328]
[1778908148691,42.08,78974.62,6.4,2e-05,0.0,0.00328]
[1778908162789,42.08,78974.34,6.4,2e-05,0.0,0.00328]
[1778908167824,42.08,78974.08,6.4,2e-05,0.0,0.00328]
[1778908172859,42.08,78974.42,6.4,2e-05,0.0,0.00326]
[1778908177894,42.08,78974.52,6.4,2e-05,0.0,0.00326]
[1778908182929,42.08,78984.56,6.4,2e-05,0.0,0.00333]
[1778908187964,42.08,78984.58,6.4,2e-05,0.0,0.00333]
[1778908194007,42.08,78984.98,6.4,2e-05,0.0,0.00334]
[1778908202062,42.08,78984.26,6.4,2e-05,0.0,0.00333]
[1778908211128,42.08,78980.56,6.4,2e-05,0.0,0.0033]
[1778908216763,42.08,78979.4,6.4,2e-05,0.0,0.0033]
[1778908223213,42.08,78978.73,6.4,2e-05,0.0,0.00329]
[1778908232276,42.08,78978.75,6.4,2e-05,0.0,0.00327]
[1778908237311,42.08,78978.74,6.4,2e-05,0.0,0.00327]
[1778908242346,42.08,78978.91,6.4,2e-05,0.0,0.00327]
[1778908247381,42.08,78978.59,6.4,2e-05,0.0,0.00327]
[1778908252416,42.08,78978.63,6.4,2e-05,0.0,0.00327]
[1778908259469,42.08,78973.66,6.4,2e-05,0.0,0.00324]
[1778908261598,42.08,78971.85,6.4,2e-05,0.0,0.00322]
[1778908262611,42.08,78972.35,6.4,2e-05,0.0,0.00323]
[1778908268532,42.08,78972.35,6.4,2e-05,0.0,0.00323]
[1778908273568,42.08,78972.26,6.4,2e-05,0.0,0.00322]
[1778908278603,42.08,78970.03,6.4,2e-05,0.0,0.00321]
[1778908283638,42.08,78969.66,6.4,2e-05,0.0,0.00321]
[1778908291694,42.08,78970.35,6.4,2e-05,0.0,0.00319]
[1778908297736,42.08,78970.52,6.4,2e-05,0.0,0.00319]
[1778908302775,42.08,78980.51,6.4,2e-05,0.0,0.00327]
[1778908307808,42.08,78980.95,6.4,2e-05,0.0,0.00327]
[1778908321906,42.08,78980.88,6.4,2e-05,0.0,0.00327]
[1778908331976,42.08,78980.88,6.4,2e-05,0.0,0.00327]
[1778908338019,42.08,78981.01,6.4,2e-05,0.0,0.00327]
[1778908346075,42.08,78981.63,6.4,2e-05,0.0,0.00328]
[1778908351110,42.08,78989.14,6.4,2e-05,0.0,0.00331]
[1778908356145,42.08,78989.97,6.4,2e-05,0.0,0.00332]
[1778908361180,42.08,78989.37,6.4,2e-05,0.0,0.00331]
[1778908366215,42.08,78989.38,6.4,2e-05,0.0,0.00331]
[1778908373264,42.08,78991.96,6.4,2e-05,0.0,0.00333]
[1778908378299,42.08,78992.32,6.4,2e-05,0.0,0.00334]
[1778908385348,42.08,78994.31,6.4,2e-05,0.0,0.00335]
[1778908391390,42.08,78994.46,6.4,2e-05,0.0,0.00335]
[1778908396429,42.08,78994.65,6.4,2e-05,0.0,0.00335]
[1778908401464,42.08,78997.49,6.4,2e-05,0.0,0.00338]
[1778908406499,42.08,78993.33,6.4,2e-05,0.0,0.00334]
[1778908411534,42.08,78989.6,6.4,2e-05,0.0,0.0033]
[1778908416569,42.08,78990.17,6.4,2e-05,0.0,0.0033]
[1778908421604,42.08,78990.39,6.4,2e-05,0.0,0.0033]
[1778908426640,42.08,78990.41,6.4,2e-05,0.0,0.0033]
[1778908434696,42.08,78990.5,6.4,2e-05,0.0,0.0033]
[1778908439731,42.08,78989.96,6.4,2e-05,0.0,0.0033]
[1778908444766,42.08,78992.86,6.4,2e-05,0.0,0.00332]
[1778908455848,42.08,78992.78,6.4,2e-05,0.0,0.00332]
[1778908461890,42.08,78992.9,6.4,2e-05,0.0,0.00332]
[1778908471960,42.08,78992.9,6.4,2e-05,0.0,0.0033]
[1778908479009,42.08,78992.68,6.4,2e-05,0.0,0.0033]
[1778908484044,42.08,78984.56,6.4,2e-05,0.0,0.00324]
[1778908489079,42.08,78988.93,6.4,2e-05,0.0,0.00327]
[1778908494114,42.08,78998.54,6.4,2e-05,0.0,0.00335]
[1778908499149,42.08,79000.18,6.4,2e-05,0.0,0.00336]
[1778908504184,42.08,78995.31,6.4,2e-05,0.0,0.00332]
[1778908509219,42.08,78994.31,6.4,2e-05,0.0,0.00331]
[1778908521303,42.08,78994.41,6.4,2e-05,0.0,0.00331]
[1778908526338,42.08,78994.22,6.4,2e-05,0.0,0.00331]
[1778908533387,42.08,78994.22,6.4,2e-05,0.0,0.00329]
[1778908538422,42.08,78998.19,6.4,2e-05,0.0,0.00332]
[1778908543457,42.08,78999.43,6.4,2e-05,0.0,0.00333]
[1778908548494,42.08,78999.57,6.4,2e-05,0.0,0.00333]
[1778908557556,42.08,78998.36,6.4,2e-05,0.0,0.00333]
[1778908562591,42.08,78998.57,6.4,2e-05,0.0,0.00333]
[1778908567626,42.08,78997.88,6.4,2e-05,0.0,0.00332]
[1778908577696,42.08,78997.88,6.4,2e-05,0.0,0.00332]
[1778908582932,42.08,78997.88,6.4,2e-05,0.0,0.00332]
[1778908589780,42.08,78996.85,6.4,2e-05,0.0,0.00331]
[1778908594815,42.08,78992.5,6.4,2e-05,0.0,0.00326]
[1778908599850,42.08,78992.77,6.4,2e-05,0.0,0.00327]
[1778908606899,42.08,78992.73,6.4,2e-05,0.0,0.00326]
[1778908611934,42.08,78992.38,6.4,2e-05,0.0,0.00326]
[1778908617976,42.08,78993.31,6.4,2e-05,0.0,0.00327]
[1778908627039,42.08,78999.03,6.4,2e-05,0.0,0.00331]
[1778908632074,42.08,78996.06,6.4,2e-05,0.0,0.00329]
[1778908637109,42.08,78988.98,6.4,2e-05,0.0,0.00324]
[1778908643151,42.08,78989.93,6.4,2e-05,0.0,0.00324]
[1778908651207,42.08,78989.8,6.4,2e-05,0.0,0.00322]
[1778908656242,42.08,78990.37,6.4,2e-05,0.0,0.00323]
[1778908666312,42.08,78990.37,6.4,2e-05,0.0,0.00323]
[1778908679404,42.08,78990.41,6.4,2e-05,0.0,0.00323]
[1778908689475,42.08,78990.65,6.4,2e-05,0.0,0.00323]
[1778908697531,42.08,78990.68,6.4,2e-05,0.0,0.00323]
[1778908702566,42.08,78990.47,6.4,2e-05,0.0,0.00323]
[1778908712636,42.08,78990.47,6.4,2e-05,0.0,0.00321]
[1778908722706,42.08,78990.47,6.4,2e-05,0.0,0.00321]
[1778908727747,42.08,78990.65,6.4,2e-05,0.0,0.00321]
[1778908735803,42.08,78990.65,6.4,2e-05,0.0,0.00321]
[1778908740838,42.08,78990.87,6.4,2e-05,0.0,0.00321]
[1778908751915,42.08,78990.83,6.4,2e-05,0.0,0.00321]
[1778908756950,42.08,78991.03,6.4,2e-05,0.0,0.00322]
[1778908761989,42.08,78991.28,6.4,2e-05,0.0,0.00322]
[1778908772059,42.08,78991.28,6.4,2e-05,0.0,0.0032]
[1778908783136,42.08,78991.59,6.4,2e-05,0.0,0.0032]
[1778908789178,42.08,78995.04,6.4,2e-05,0.0,0.00323]
[1778908802271,42.08,78996.22,6.4,2e-05,0.0,0.00323]
[1778908812339,42.08,78996.22,6.4,2e-05,0.0,0.00323]
[1778908821402,42.08,78995.79,6.4,2e-05,0.0,0.00323]
[1778908826437,42.08,78995.9,6.4,2e-05,0.0,0.00323]
[1778908835500,42.08,78995.76,6.4,2e-05,0.0,0.00321]
[1778908842549,42.08,78995.86,6.4,2e-05,0.0,0.00321]
[1778908848593,42.08,78995.77,6.4,2e-05,0.0,0.00321]
[1778908853628,42.08,78996.17,6.4,2e-05,0.0,0.00322]
[1778908858663,42.08,78995.33,6.4,2e-05,0.0,0.00321]
[1778908863698,42.08,78995.25,6.4,2e-05,0.0,0.00321]
[1778908870747,42.08,78995.87,6.4,2e-05,0.0,0.00321]
[1778908872601,42.08,78995.87,6.4,2e-05,0.0,0.00321]
[1778908872779,42.08,78995.87,6.4,2e-05,0.0,0.00321]
[1778908883838,42.08,78995.8,6.4,2e-05,0.0,0.00321]
[1778908893908,42.08,78995.85,6.4,2e-05,0.0,0.0032]
[1778908898944,42.08,78991.47,6.4,2e-05,0.0,0.00316]
[1778908903979,42.08,78991.01,6.4,2e-05,0.0,0.00316]
[1778908909015,42.08,78991.47,6.4,2e-05,0.0,0.00316]
[1778908919085,42.08,78991.37,6.4,2e-05,0.0,0.00316]
[1778908924120,42.08,78991.46,6.4,2e-05,0.0,0.00316]
[1778908931178,42.08,78992.34,6.4,2e-05,0.0,0.00317]
[1778908944269,42.08,78992.41,6.4,2e-05,0.0,0.00317]
[1778908954339,42.08,78992.41,6.4,2e-05,0.0,0.00315]
[1778908964409,42.08,78992.41,6.4,2e-05,0.0,0.00315]
[1778908971458,42.08,78992.37,6.4,2e-05,0.0,0.00315]
[1778908985556,42.08,78992.34,6.4,2e-05,0.0,0.00315]
[1778908992605,42.08,78991.64,6.4,2e-05,0.0,0.00315]
[1778909002675,42.08,78991.43,6.4,2e-05,0.0,0.00315]
[1778909007710,42.08,78990.13,6.4,2e-05,0.0,0.00314]
[1778909013752,42.08,78990.13,6.4,2e-05,0.0,0.00312]
[1778909019794,42.08,78991.35,6.4,2e-05,0.0,0.00313]
[1778909031878,42.08,78991.8,6.4,2e-05,0.0,0.00313]
[1778909036913,42.08,78991.61,6.4,2e-05,0.0,0.00313]
[1778909046983,42.08,78991.93,6.4,2e-05,0.0,0.00313]
[1778909054032,42.08,78991.82,6.4,2e-05,0.0,0.00313]
[1778909060074,42.08,78991.27,6.4,2e-05,0.0,0.00313]
[1778909065109,42.08,78991.32,6.4,2e-05,0.0,0.00313]
[1778909070144,42.08,78991.3,6.4,2e-05,0.0,0.00313]
[1778909078201,42.08,78991.29,6.4,2e-05,0.0,0.00311]
[1778909089277,42.08,78991.29,6.4,2e-05,0.0,0.00311]
[1778909095322,42.08,78991.29,6.4,2e-05,0.0,0.00311]
[1778909102371,42.08,78991.19,6.4,2e-05,0.0,0.00311]
[1778909108413,42.08,78990.69,6.4,2e-05,0.0,0.0031]
[1778909117476,42.08,78992.04,6.4,2e-05,0.0,0.00311]
[1778909122511,42.08,78993.12,6.4,2e-05,0.0,0.00312]
[1778909127546,42.08,78992.73,6.4,2e-05,0.0,0.00312]
[1778909132581,42.08,78992.19,6.4,2e-05,0.0,0.0031]
[1778909140653,42.08,78992.41,6.4,2e-05,0.0,0.0031]
[1778909148709,42.08,78992.85,6.4,2e-05,0.0,0.0031]
[1778909153744,42.08,78992.56,6.4,2e-05,0.0,0.0031]
[1778909158779,42.08,78992.85,6.4,2e-05,0.0,0.0031]
[1778909164821,42.08,78992.92,6.4,2e-05,0.0,0.0031]
[1778909169856,42.08,78996.55,6.4,2e-05,0.0,0.00313]
[1778909176905,42.08,78996.92,6.4,2e-05,0.0,0.00313]
[1778909183954,42.08,78996.89,6.4,2e-05,0.0,0.00313]
[1778909196039,42.08,78998.3,6.4,2e-05,0.0,0.00312]
[1778909206110,42.08,78998.3,6.4,2e-05,0.0,0.00312]
[1778909211144,42.08,78998.35,6.4,2e-05,0.0,0.00312]
[1778909220207,42.08,78998.4,6.4,2e-05,0.0,0.00312]
[1778909226249,42.08,78998.09,6.4,2e-05,0.0,0.00312]
[1778909231284,42.08,78998.1,6.4,2e-05,0.0,0.00312]
[1778909237327,42.08,78998.52,6.4,2e-05,0.0,0.00312]
[1778909244738,42.08,78998.52,6.4,2e-05,0.0,0.00312]
[1778909250417,42.08,78998.35,6.4,2e-05,0.0,0.00312]
[1778909261495,42.08,78999.45,6.4,2e-05,0.0,0.00311]
[1778909271565,42.08,78999.45,6.4,2e-05,0.0,0.00311]
[1778909276600,42.08,79000.24,6.4,2e-05,0.0,0.00312]
[1778909282643,42.08,79000.54,6.4,2e-05,0.0,0.00312]
[1778909291453,42.08,79000.39,6.4,2e-05,0.0,0.00312]
[1778909300779,42.08,79001.11,6.4,2e-05,0.0,0.00312]
[1778909306821,42.08,78998.88,6.4,2e-05,0.0,0.00311]
[1778909313870,42.08,78999.47,6.4,2e-05,0.0,0.00309]
[1778909318905,42.08,78999.37,6.4,2e-05,0.0,0.00309]
[1778909324947,42.08,78999.33,6.4,2e-05,0.0,0.00309]
[1778909333004,42.08,78999.47,6.4,2e-05,0.0,0.00309]
[1778909338039,42.08,78999.68,6.4,2e-05,0.0,0.0031]
[1778909346160,42.08,78999.68,6.4,2e-05,0.0,0.0031]
[1778909358540,42.08,78999.68,6.4,2e-05,0.0,0.0031]
[1778909364223,42.08,78999.98,6.4,2e-05,0.0,0.0031]
[1778909371271,42.08,79001.36,6.4,2e-05,0.0,0.00309]
[1778909376306,42.08,79001.32,6.4,2e-05,0.0,0.00309]
[1778909381341,42.08,79001.01,6.4,2e-05,0.0,0.00309]
[1778909389397,42.08,78998.83,6.4,2e-05,0.0,0.00307]
[1778909398460,42.08,78999.17,6.4,2e-05,0.0,0.00307]
[1778909403495,42.08,78993.45,6.4,2e-05,0.0,0.00303]
[1778909416591,42.08,78995.87,6.4,2e-05,0.0,0.00305]
[1778909421626,42.08,78996.24,6.4,2e-05,0.0,0.00305]
[1778909426661,42.08,78997.38,6.4,2e-05,0.0,0.00306]
[1778909431696,42.08,78997.54,6.4,2e-05,0.0,0.00305]
[1778909436731,42.08,78996.61,6.4,2e-05,0.0,0.00304]
[1778909442773,42.08,78996.6,6.4,2e-05,0.0,0.00304]
[1778909448815,42.09,78996.53,6.4,2e-05,0.0,0.00305]
[1778909453850,42.1,78992.64,6.4,2e-05,0.0,0.00303]
[1778909458885,42.1,78986.91,6.4,2e-05,0.0,0.00299]
[1778909466954,42.11,78986.11,6.4,2e-05,0.0,0.00299]
[1778909471990,42.11,78982.26,6.4,2e-05,0.0,0.00297]
[1778909477026,42.12,78982.34,6.4,2e-05,0.0,0.00298]
[1778909483601,42.12,78982.34,6.4,2e-05,0.0,0.00298]
[1778909483743,42.12,78982.34,6.4,2e-05,0.0,0.00298]
[1778909491139,42.13,78982.09,6.4,2e-05,0.0,0.00298]
[1778909497181,42.14,78982.48,6.4,2e-05,0.0,0.00299]
[1778909504230,42.14,78982.41,6.4,2e-05,0.0,0.003]
[1778909514300,42.14,78982.41,6.4,2e-05,0.0,0.003]
[1778909519335,42.14,78980.68,6.4,2e-05,0.0,0.00299]
[1778909524370,42.15,78978.66,6.4,2e-05,0.0,0.00298]
[1778909529405,42.16,78978.62,6.4,2e-05,0.0,0.00299]
[1778909534440,42.16,78969.69,6.4,2e-05,0.0,0.00293]
[1778909539475,42.17,78968.26,6.4,2e-05,0.0,0.00293]
[1778909544510,42.17,78965.16,6.4,2e-05,0.0,0.00292]
[1778909549545,42.18,78961.54,6.4,2e-05,0.0,0.0029]
[1778909554585,42.2,78953.15,6.4,1e-05,0.0,0.00285]
[1778909559620,42.2,78962.47,6.4,2e-05,0.0,0.00292]
[1778909565662,42.21,78962.15,6.4,2e-05,0.0,0.00293]
[1778909572711,42.22,78962.12,6.4,2e-05,0.0,0.00294]
[1778909577746,42.23,78962.02,6.4,2e-05,0.0,0.00294]
[1778909589830,42.24,78961.89,6.4,2e-05,0.0,0.00296]
[1778909597887,42.25,78960.51,6.4,2e-05,0.0,0.00296]
[1778909602922,42.26,78960.51,6.4,2e-05,0.0,0.00297]
[1778909607957,42.26,78960.44,6.4,2e-05,0.0,0.00298]
[1778909612992,42.27,78960.54,6.4,2e-05,0.0,0.00297]
[1778909618029,42.27,78960.59,6.4,2e-05,0.0,0.00297]
[1778909624071,42.28,78960.42,6.4,2e-05,0.0,0.00298]
[1778909629106,42.29,78966.19,6.4,2e-05,0.0,0.00303]
[1778909634141,42.29,78968.24,6.4,2e-05,0.0,0.00305]
[1778909644211,42.3,78965.62,6.4,2e-05,0.0,0.00304]
[1778909649247,42.31,78964.89,6.4,2e-05,0.0,0.00304]
[1778909655289,42.31,78963.88,6.4,2e-05,0.0,0.00304]
[1778909661331,42.32,78963.3,6.4,2e-05,0.0,0.00305]
[1778909666366,42.32,78961.15,6.4,2e-05,0.0,0.00304]
[1778909676436,42.33,78961.15,6.4,2e-05,0.0,0.00304]
[1778909681471,42.34,78961.33,6.4,2e-05,0.0,0.00304]
[1778909686506,42.34,78961.25,6.4,2e-05,0.0,0.00305]
[1778909696576,42.35,78961.25,6.4,2e-05,0.0,0.00306]
[1778909701611,42.36,78962.36,6.4,2e-05,0.0,0.00307]
[1778909707653,42.36,78962.29,6.4,2e-05,0.0,0.00308]
[1778909714702,42.37,78962.09,6.4,2e-05,0.0,0.00308]
[1778909719737,42.37,78961.91,6.4,2e-05,0.0,0.00309]
[1778909724772,42.38,78961.07,6.4,2e-05,0.0,0.00309]
[1778909729807,42.38,78960.99,6.4,2e-05,0.0,0.00309]
[1778909735853,42.38,78957.41,6.4,2e-05,0.0,0.00305]
[1778909740889,42.39,78957.05,6.4,2e-05,0.0,0.00306]
[1778909745925,42.39,78957.2,6.4,2e-05,0.0,0.00307]
[1778909753985,42.4,78959.32,6.4,2e-05,0.0,0.00309]
[1778909755334,42.4,78959.32,6.4,2e-05,0.0,0.00309]
[1778909756642,42.4,78961.85,6.4,2e-05,0.0,0.00311]
[1778909765065,42.41,78961.64,6.4,2e-05,0.0,0.00312]
[1778909773123,42.41,78961.07,6.4,2e-05,0.0,0.00311]
[1778909778158,42.41,78962.55,6.4,2e-05,0.0,0.00313]
[1778909783195,42.42,78964.5,6.4,2e-05,0.0,0.00315]
[1778909792258,42.43,78964.47,6.4,2e-05,0.0,0.00314]
[1778909799307,42.43,78964.36,6.4,2e-05,0.0,0.00314]
[1778909808370,42.43,78964.33,6.4,2e-05,0.0,0.00314]
[1778909817433,42.43,78964.69,6.4,2e-05,0.0,0.00314]
[1778909822469,42.43,78956.73,6.4,2e-05,0.0,0.00309]
[1778909829520,42.43,78956.13,6.4,2e-05,0.0,0.00309]
[1778909840597,42.44,78956.1,6.4,2e-05,0.0,0.0031]
[1778909851674,42.45,78955.71,6.4,2e-05,0.0,0.0031]
[1778909857716,42.46,78954.18,6.4,2e-05,0.0,0.00309]
[1778909862751,42.46,78954.07,6.4,2e-05,0.0,0.0031]
[1778909867786,42.47,78949.13,6.4,2e-05,0.0,0.00307]
[1778909873828,42.47,78948.19,6.4,2e-05,0.0,0.00307]
[1778909879871,42.47,78947.86,6.4,2e-05,0.0,0.00307]
[1778909884906,42.47,78946.59,6.4,2e-05,0.0,0.00306]
[1778909892963,42.47,78946.04,6.4,2e-05,0.0,0.00305]
[1778909900018,42.47,78946.43,6.4,2e-05,0.0,0.00306]
[1778909907063,42.47,78945.43,6.4,2e-05,0.0,0.00305]
[1778909912098,42.47,78934.59,6.4,2e-05,0.0,0.00296]
[1778909915120,42.47,78920.84,6.4,2e-05,0.0,0.00287]
[1778909920155,42.47,78918.2,6.4,1e-05,0.0,0.00285]
[1778909932240,42.48,78918.28,6.4,2e-05,0.0,0.00286]
[1778909937275,42.49,78916.32,6.4,2e-05,0.0,0.00286]
[1778909942311,42.49,78922.37,6.4,2e-05,0.0,0.0029]
[1778909947345,42.5,78921.63,6.4,2e-05,0.0,0.0029]
[1778909953387,42.5,78922.28,6.4,2e-05,0.0,0.0029]
[1778909959429,42.5,78922.81,6.4,2e-05,0.0,0.00291]
[1778909964464,42.5,78915.44,6.4,2e-05,0.0,0.00286]
[1778909969499,42.51,78916.16,6.4,2e-05,0.0,0.00287]
[1778909976548,42.51,78917.03,6.4,2e-05,0.0,0.00287]
[1778909982590,42.51,78919.28,6.4,2e-05,0.0,0.00289]
[1778909984611,42.51,78947.21,6.4,2e-05,0.0,0.00308]
[1778909985619,42.51,78970.44,6.4,2e-05,0.0,0.00324]
[1778909986623,42.53,78983.34,6.4,2e-05,0.0,0.00335]
[1778909991658,42.53,78985.82,6.4,2e-05,0.0,0.00337]
[1778909996693,42.53,78985.99,6.4,2e-05,0.0,0.00337]
[1778910001729,42.53,78981.79,6.4,2e-05,0.0,0.00334]
[1778910006763,42.53,78975.76,6.4,2e-05,0.0,0.0033]
[1778910011798,42.53,78975.15,6.4,2e-05,0.0,0.00329]
[1778910016834,42.53,78975.19,6.4,2e-05,0.0,0.00329]
[1778910024890,42.53,78975.14,6.4,2e-05,0.0,0.00329]
[1778910029925,42.53,78975.07,6.4,2e-05,0.0,0.00329]
[1778910035967,42.53,78968.78,6.4,2e-05,0.0,0.00323]
[1778910046038,42.53,78968.96,6.4,2e-05,0.0,0.00323]
[1778910055101,42.53,78968.13,6.4,2e-05,0.0,0.00322]
[1778910060136,42.53,78968.09,6.4,2e-05,0.0,0.00322]
[1778910065171,42.53,78963.59,6.4,2e-05,0.0,0.00319]
[1778910071213,42.53,78960.83,6.4,2e-05,0.0,0.00317]
[1778910078262,42.53,78958.5,6.4,2e-05,0.0,0.00315]
[1778910083297,42.53,78958.64,6.4,2e-05,0.0,0.00315]
[1778910089340,42.53,78958.71,6.4,2e-05,0.0,0.00315]
[1778910094601,42.53,78959.31,6.4,2e-05,0.0,0.00314]
[1778910095151,42.53,78959.33,6.4,2e-05,0.0,0.00314]
[1778910102434,42.53,78959.18,6.4,2e-05,0.0,0.00314]
[1778910108476,42.53,78959.16,6.4,2e-05,0.0,0.00314]
[1778910116536,42.53,78959.13,6.4,2e-05,0.0,0.00314]
[1778910122578,42.53,78959.23,6.4,2e-05,0.0,0.00314]
[1778910131641,42.53,78958.95,6.4,2e-05,0.0,0.00314]
[1778910137683,42.53,78958.98,6.4,2e-05,0.0,0.00314]
[1778910142718,42.53,78959.02,6.4,2e-05,0.0,0.00314]
[1778910147753,42.53,78959.05,6.4,2e-05,0.0,0.00314]
[1778910152788,42.53,78958.89,6.4,2e-05,0.0,0.00312]
[1778910157823,42.53,78958.6,6.4,2e-05,0.0,0.00312]
[1778910164872,42.53,78958.87,6.4,2e-05,0.0,0.00312]
[1778910169907,42.53,78958.8,6.4,2e-05,0.0,0.00312]
[1778910173942,42.53,78974.17,6.4,2e-05,0.0,0.00323]
[1778910178977,42.53,78981.89,6.4,2e-05,0.0,0.00329]
[1778910184012,42.53,78990.45,6.4,2e-05,0.0,0.00335]
[1778910189047,42.53,78992.73,6.4,2e-05,0.0,0.00337]
[1778910194082,42.53,78995.49,6.4,2e-05,0.0,0.00339]
[1778910199117,42.53,79004.49,6.4,2e-05,0.0,0.00346]
[1778910204152,42.53,79004.22,6.4,2e-05,0.0,0.00346]
[1778910209187,42.53,79001.16,6.4,2e-05,0.0,0.00343]
[1778910219258,42.53,79001.16,6.4,2e-05,0.0,0.00341]
[1778910225300,42.53,79001.46,6.4,2e-05,0.0,0.00342]
[1778910231342,42.53,79001.52,6.4,2e-05,0.0,0.00342]
[1778910241413,42.53,79001.4,6.4,2e-05,0.0,0.00341]
[1778910248461,42.53,79001.64,6.4,2e-05,0.0,0.00342]
[1778910254503,42.53,79002.79,6.4,2e-05,0.0,0.00343]
[1778910262559,42.53,79003.36,6.4,2e-05,0.0,0.00343]
[1778910267594,42.53,79003.25,6.4,2e-05,0.0,0.00343]
[1778910272629,42.53,79002.74,6.4,2e-05,0.0,0.00341]
[1778910283706,42.53,79002.8,6.4,2e-05,0.0,0.00341]
[1778910290755,42.53,79002.33,6.4,2e-05,0.0,0.0034]
[1778910294784,42.53,78972.9,6.4,2e-05,0.0,0.00318]
[1778910300826,42.53,78971.02,6.4,2e-05,0.0,0.00317]
[1778910305861,42.53,78979.68,6.4,2e-05,0.0,0.00323]
[1778910310896,42.53,78979.93,6.4,2e-05,0.0,0.00323]
[1778910315931,42.53,78983.42,6.4,2e-05,0.0,0.00326]
[1778910320966,42.53,78984.37,6.4,2e-05,0.0,0.00327]
[1778910326001,42.53,78984.77,6.4,2e-05,0.0,0.00327]
[1778910331037,42.53,78986.11,6.4,2e-05,0.0,0.00326]
[1778910337081,42.53,78986.34,6.4,2e-05,0.0,0.00326]
[1778910342116,42.53,78987.99,6.4,2e-05,0.0,0.00327]
[1778910347151,42.53,78990.33,6.4,2e-05,0.0,0.00329]
[1778910352186,42.53,78989.15,6.4,2e-05,0.0,0.00328]
[1778910357221,42.53,78986.19,6.4,2e-05,0.0,0.00326]
[1778910362256,42.53,78989.56,6.4,2e-05,0.0,0.00329]
[1778910369305,42.53,78989.16,6.4,2e-05,0.0,0.00328]
[1778910377361,42.53,78989.11,6.4,2e-05,0.0,0.00328]
[1778910382396,42.53,78988.85,6.4,2e-05,0.0,0.00328]
[1778910387431,42.53,78987.75,6.4,2e-05,0.0,0.00327]
[1778910395487,42.53,78987.75,6.4,2e-05,0.0,0.00325]
[1778910407571,42.53,78987.94,6.4,2e-05,0.0,0.00326]
[1778910417641,42.53,78987.94,6.4,2e-05,0.0,0.00326]
[1778910422676,42.53,78988.12,6.4,2e-05,0.0,0.00326]
[1778910427711,42.53,78988.1,6.4,2e-05,0.0,0.00326]
[1778910436775,42.53,78988.11,6.4,2e-05,0.0,0.00326]
[1778910441810,42.53,78987.96,6.4,2e-05,0.0,0.00326]
[1778910448859,42.53,78988.33,6.4,2e-05,0.0,0.00326]
[1778910453894,42.53,78990.15,6.4,2e-05,0.0,0.00325]
[1778910461950,42.53,78990.0,6.4,2e-05,0.0,0.00325]
[1778910466985,42.53,78990.06,6.4,2e-05,0.0,0.00325]
[1778910472020,42.53,78989.44,6.4,2e-05,0.0,0.00325]
[1778910484104,42.53,78989.68,6.4,2e-05,0.0,0.00325]
[1778910490146,42.53,78990.25,6.4,2e-05,0.0,0.00325]
[1778910496188,42.53,78989.16,6.4,2e-05,0.0,0.00325]
[1778910501225,42.53,78989.18,6.4,2e-05,0.0,0.00325]
[1778910506259,42.53,78978.39,6.4,2e-05,0.0,0.00317]
[1778910511294,42.53,78974.2,6.4,2e-05,0.0,0.00312]
[1778910517336,42.53,78974.56,6.4,2e-05,0.0,0.00312]
[1778910525392,42.53,78975.83,6.4,2e-05,0.0,0.00313]
[1778910530427,42.53,78975.85,6.4,2e-05,0.0,0.00313]
[1778910537476,42.53,78972.65,6.4,2e-05,0.0,0.00311]
[1778910542511,42.53,78971.37,6.4,2e-05,0.0,0.0031]
[1778910548553,42.53,78967.95,6.4,2e-05,0.0,0.00307]
[1778910554595,42.53,78966.78,6.4,2e-05,0.0,0.00307]
[1778910559630,42.53,78966.41,6.4,2e-05,0.0,0.00306]
[1778910565672,42.53,78966.12,6.4,2e-05,0.0,0.00306]
[1778910571714,42.53,78966.16,6.4,2e-05,0.0,0.00304]
[1778910581784,42.53,78966.16,6.4,2e-05,0.0,0.00304]
[1778910586819,42.53,78966.4,6.4,2e-05,0.0,0.00305]
[1778910590849,42.53,78953.7,6.4,2e-05,0.0,0.00296]
[1778910595883,42.53,78966.36,6.4,2e-05,0.0,0.00305]
[1778910598905,42.53,78980.26,6.4,2e-05,0.0,0.00315]
[1778910604961,42.53,78983.19,6.4,2e-05,0.0,0.00317]
[1778910610007,42.53,78982.74,6.4,2e-05,0.0,0.00317]
[1778910616048,42.53,78982.79,6.4,2e-05,0.0,0.00317]
[1778910621083,42.53,78981.85,6.4,2e-05,0.0,0.00316]
[1778910632160,42.53,78981.45,6.4,2e-05,0.0,0.00314]
[1778910637195,42.55,78981.85,6.4,2e-05,0.0,0.00316]
[1778910642230,42.58,78981.8,6.4,2e-05,0.0,0.00321]
[1778910649282,42.63,78981.69,6.4,2e-05,0.0,0.00327]
[1778910659352,42.66,78981.92,6.4,2e-05,0.0,0.00331]
[1778910664387,42.66,78981.98,6.4,2e-05,0.0,0.00331]
[1778910670429,42.66,78986.19,6.4,2e-05,0.0,0.00335]
[1778910675464,42.66,78983.59,6.4,2e-05,0.0,0.00333]
[1778910680499,42.66,78983.56,6.4,2e-05,0.0,0.00333]
[1778910686541,42.66,78985.61,6.4,2e-05,0.0,0.00334]
[1778910691576,42.66,78976.57,6.4,2e-05,0.0,0.00325]
[1778910696611,42.66,78976.66,6.4,2e-05,0.0,0.00326]
[1778910701646,42.66,78978.47,6.4,2e-05,0.0,0.00327]
[1778910705598,42.66,78980.67,6.4,2e-05,0.0,0.00328]
[1778910706382,42.66,78980.67,6.4,2e-05,0.0,0.00328]
[1778910713730,42.66,78981.81,6.4,2e-05,0.0,0.00329]
[1778910726821,42.66,78981.82,6.4,2e-05,0.0,0.00329]
[1778910731856,42.66,78982.5,6.4,2e-05,0.0,0.0033]
[1778910736891,42.66,78982.47,6.4,2e-05,0.0,0.0033]
[1778910744947,42.66,78982.43,6.4,2e-05,0.0,0.0033]
[1778910750989,42.66,78980.24,6.4,2e-05,0.0,0.00328]
[1778910757031,42.66,78977.81,6.4,2e-05,0.0,0.00324]
[1778910765088,42.66,78977.92,6.4,2e-05,0.0,0.00325]
[1778910770123,42.66,78977.04,6.4,2e-05,0.0,0.00324]
[1778910775158,42.66,78976.93,6.4,2e-05,0.0,0.00324]
[1778910780193,42.66,78977.02,6.4,2e-05,0.0,0.00324]
[1778910787242,42.66,78976.88,6.4,2e-05,0.0,0.00324]
[1778910794292,42.66,78976.66,6.4,2e-05,0.0,0.00324]
[1778910803354,42.66,78976.96,6.4,2e-05,0.0,0.00324]
[1778910808389,42.66,78977.12,6.4,2e-05,0.0,0.00324]
[1778910813424,42.66,78977.62,6.4,2e-05,0.0,0.00322]
[1778910825508,42.66,78976.83,6.4,2e-05,0.0,0.00322]
[1778910836585,42.66,78976.63,6.4,2e-05,0.0,0.00322]
[1778910842627,42.66,78976.67,6.4,2e-05,0.0,0.00322]
[1778910849676,42.66,78976.99,6.4,2e-05,0.0,0.00322]
[1778910854711,42.66,78978.33,6.4,2e-05,0.0,0.00323]
[1778910859746,42.66,78978.19,6.4,2e-05,0.0,0.00323]
[1778910864781,42.66,78977.89,6.4,2e-05,0.0,0.00323]
[1778910874851,42.66,78977.89,6.4,2e-05,0.0,0.00321]
[1778910879886,42.66,78977.85,6.4,2e-05,0.0,0.00321]
[1778910889956,42.66,78977.85,6.4,2e-05,0.0,0.00321]
[1778910900026,42.66,78977.82,6.4,2e-05,0.0,0.00321]
[1778910914125,42.66,78975.67,6.4,2e-05,0.0,0.0032]
[1778910920167,42.66,78974.09,6.4,2e-05,0.0,0.00318]
[1778910925202,42.66,78975.23,6.4,2e-05,0.0,0.00319]
[1778910931244,42.66,78975.87,6.4,2e-05,0.0,0.00318]
[1778910940307,42.66,78975.66,6.4,2e-05,0.0,0.00318]
[1778910945342,42.66,78975.53,6.4,2e-05,0.0,0.00318]
[1778910950377,42.66,78975.26,6.4,2e-05,0.0,0.00317]
[1778910955412,42.66,78974.59,6.4,2e-05,0.0,0.00317]
[1778910960447,42.66,78974.13,6.4,2e-05,0.0,0.00317]
[1778910966490,42.66,78974.49,6.4,2e-05,0.0,0.00317]
[1778910974546,42.66,78974.45,6.4,2e-05,0.0,0.00317]
[1778910982603,42.66,78974.5,6.4,2e-05,0.0,0.00317]
[1778910987638,42.66,78974.35,6.4,2e-05,0.0,0.00317]
[1778910992673,42.66,78973.56,6.4,2e-05,0.0,0.00314]
[1778910997708,42.66,78973.27,6.4,2e-05,0.0,0.00314]
[1778911008787,42.66,78973.23,6.4,2e-05,0.0,0.00314]
[1778911013822,42.66,78972.77,6.4,2e-05,0.0,0.00314]
[1778911018857,42.66,78972.79,6.4,2e-05,0.0,0.00314]
[1778911023892,42.66,78972.8,6.4,2e-05,0.0,0.00314]
[1778911031948,42.66,78972.88,6.4,2e-05,0.0,0.00314]
[1778911040005,42.66,78972.87,6.4,2e-05,0.0,0.00314]
[1778911045039,42.66,78971.6,6.4,2e-05,0.0,0.00313]
[1778911051081,42.66,78971.71,6.4,2e-05,0.0,0.00311]
[1778911056116,42.66,78969.73,6.4,2e-05,0.0,0.0031]
[1778911061151,42.66,78968.32,6.4,2e-05,0.0,0.00309]
[1778911067198,42.66,78968.76,6.4,2e-05,0.0,0.00309]
[1778911072233,42.66,78968.45,6.4,2e-05,0.0,0.00309]
[1778911078275,42.66,78968.16,6.4,2e-05,0.0,0.00309]
[1778911083310,42.66,78968.1,6.4,2e-05,0.0,0.00309]
[1778911091366,42.66,78966.9,6.4,2e-05,0.0,0.00308]
[1778911097408,42.66,78963.15,6.4,2e-05,0.0,0.00305]
[1778911103450,42.66,78955.98,6.4,2e-05,0.0,0.003]
[1778911108485,42.66,78949.28,6.4,2e-05,0.0,0.00296]
[1778911114527,42.66,78946.76,6.4,2e-05,0.0,0.00292]
[1778911120569,42.66,78941.93,6.4,2e-05,0.0,0.00289]
[1778911125605,42.66,78937.61,6.4,2e-05,0.0,0.00286]
[1778911131647,42.66,78938.63,6.4,2e-05,0.0,0.00287]
[1778911136682,42.66,78938.51,6.4,2e-05,0.0,0.00287]
[1778911141717,42.66,78938.86,6.4,2e-05,0.0,0.00287]
[1778911146752,42.66,78944.03,6.4,2e-05,0.0,0.00291]
[1778911151787,42.66,78948.38,6.4,2e-05,0.0,0.00293]
[1778911156822,42.66,78956.0,6.4,2e-05,0.0,0.00299]
[1778911161857,42.66,78961.72,6.4,2e-05,0.0,0.00302]
[1778911166892,42.66,78961.05,6.4,2e-05,0.0,0.00302]
[1778911171927,42.66,78963.2,6.4,2e-05,0.0,0.00302]
[1778911176962,42.66,78963.68,6.4,2e-05,0.0,0.00302]
[1778911181997,42.66,78974.92,6.4,2e-05,0.0,0.0031]
[1778911187033,42.66,78980.47,6.4,2e-05,0.0,0.00314]
[1778911192068,42.66,78985.03,6.4,2e-05,0.0,0.00317]
[1778911197103,42.66,78994.05,6.4,2e-05,0.0,0.00324]
[1778911202138,42.66,79000.17,6.4,2e-05,0.0,0.00328]
[1778911207173,42.66,79000.39,6.4,2e-05,0.0,0.00328]
[1778911212209,42.66,79000.39,6.4,2e-05,0.0,0.00328]
[1778911220265,42.66,79000.49,6.4,2e-05,0.0,0.00328]
[1778911226310,42.66,79000.95,6.4,2e-05,0.0,0.00329]
[1778911238395,42.66,79001.02,6.4,2e-05,0.0,0.00327]
[1778911244437,42.66,79001.79,6.4,2e-05,0.0,0.00327]
[1778911249473,42.66,79004.28,6.4,2e-05,0.0,0.00329]
[1778911254507,42.66,79004.11,6.4,2e-05,0.0,0.00329]
[1778911259542,42.66,79006.7,6.4,2e-05,0.0,0.00331]
[1778911267600,42.66,79006.63,6.4,2e-05,0.0,0.00331]
[1778911275654,42.66,79006.3,6.4,2e-05,0.0,0.00331]
[1778911280689,42.66,79006.49,6.4,2e-05,0.0,0.00331]
[1778911286731,42.66,79005.88,6.4,2e-05,0.0,0.00331]
[1778911291766,42.66,79013.54,6.4,2e-05,0.0,0.00334]
[1778911296805,42.66,79007.54,6.4,2e-05,0.0,0.0033]
[1778911302847,42.66,79006.34,6.4,2e-05,0.0,0.00329]
[1778911313924,42.66,79005.99,6.4,2e-05,0.0,0.00329]
[1778911316597,42.66,79001.65,6.4,2e-05,0.0,0.00325]
[1778911316779,42.66,79001.65,6.4,2e-05,0.0,0.00325]
[1778911325003,42.66,79015.48,6.4,2e-05,0.0,0.00336]
[1778911330036,42.66,79016.9,6.4,2e-05,0.0,0.00337]
[1778911341114,42.66,79016.78,6.4,2e-05,0.0,0.00337]
[1778911347157,42.66,79017.05,6.4,2e-05,0.0,0.00337]
[1778911358233,42.66,79017.01,6.4,2e-05,0.0,0.00335]
[1778911372331,42.66,79005.82,6.4,2e-05,0.0,0.00327]
[1778911377366,42.66,79004.63,6.4,2e-05,0.0,0.00326]
[1778911382401,42.66,79000.93,6.4,2e-05,0.0,0.00323]
[1778911387436,42.66,78989.1,6.4,2e-05,0.0,0.00314]
[1778911390457,42.66,78974.46,6.4,2e-05,0.0,0.00304]
[1778911396500,42.66,78972.03,6.4,2e-05,0.0,0.00302]
[1778911401535,42.66,78975.54,6.4,2e-05,0.0,0.00305]
[1778911406570,42.66,78976.7,6.4,2e-05,0.0,0.00306]
[1778911411605,42.66,78976.58,6.4,2e-05,0.0,0.00304]
[1778911416640,42.66,78976.9,6.4,2e-05,0.0,0.00304]
[1778911421675,42.66,78987.81,6.4,2e-05,0.0,0.00312]
[1778911426711,42.66,78991.14,6.4,2e-05,0.0,0.00314]
[1778911431746,42.66,78995.54,6.4,2e-05,0.0,0.00317]
[1778911436784,42.66,78995.57,6.4,2e-05,0.0,0.00317]
[1778911442826,42.66,78996.56,6.4,2e-05,0.0,0.00318]
[1778911447861,42.66,79002.01,6.4,2e-05,0.0,0.00322]
[1778911452896,42.66,79000.98,6.4,2e-05,0.0,0.00321]
[1778911459945,42.66,79000.98,6.4,2e-05,0.0,0.00321]
[1778911465989,42.66,79001.02,6.4,2e-05,0.0,0.00321]
[1778911471025,42.66,79001.57,6.4,2e-05,0.0,0.0032]
[1778911476060,42.66,79002.34,6.4,2e-05,0.0,0.0032]
[1778911481095,42.66,79002.22,6.4,2e-05,0.0,0.0032]
[1778911486130,42.66,79002.24,6.4,2e-05,0.0,0.0032]
[1778911491165,42.66,79002.25,6.4,2e-05,0.0,0.0032]
[1778911496200,42.66,79001.64,6.4,2e-05,0.0,0.0032]
[1778911501235,42.66,78994.77,6.4,2e-05,0.0,0.00315]
[1778911506270,42.66,79000.48,6.4,2e-05,0.0,0.00319]
[1778911513319,42.66,79000.29,6.4,2e-05,0.0,0.00319]
[1778911520370,42.66,79000.56,6.4,2e-05,0.0,0.00319]
[1778911526412,42.66,79000.43,6.4,2e-05,0.0,0.00319]
[1778911531449,42.66,79008.61,6.4,2e-05,0.0,0.00323]
[1778911539507,42.66,79002.78,6.4,2e-05,0.0,0.00319]
[1778911544542,42.66,79003.37,6.4,2e-05,0.0,0.00319]
[1778911553605,42.66,79003.04,6.4,2e-05,0.0,0.00319]
[1778911558640,42.66,79003.55,6.4,2e-05,0.0,0.00319]
[1778911566696,42.66,78999.33,6.4,2e-05,0.0,0.00316]
[1778911571731,42.66,78998.41,6.4,2e-05,0.0,0.00316]
[1778911577773,42.66,78998.34,6.4,2e-05,0.0,0.00316]
[1778911586836,42.66,78998.18,6.4,2e-05,0.0,0.00315]
[1778911591871,42.66,78986.25,6.4,2e-05,0.0,0.00305]
[1778911596906,42.66,78985.76,6.4,2e-05,0.0,0.00305]
[1778911608991,42.66,78985.74,6.4,2e-05,0.0,0.00305]
[1778911614418,42.66,78985.72,6.4,2e-05,0.0,0.00305]
[1778911622082,42.66,78985.64,6.4,2e-05,0.0,0.00305]
[1778911632152,42.66,78985.64,6.4,2e-05,0.0,0.00305]
[1778911641215,42.66,78985.73,6.4,2e-05,0.0,0.00305]
[1778911647257,42.66,78985.49,6.4,2e-05,0.0,0.00305]
[1778911656320,42.66,78984.55,6.4,2e-05,0.0,0.00302]
[1778911664378,42.66,78981.77,6.4,2e-05,0.0,0.003]
[1778911672434,42.66,78979.69,6.4,2e-05,0.0,0.00299]
[1778911678476,42.66,78979.85,6.4,2e-05,0.0,0.00299]
[1778911686532,42.66,78979.63,6.4,2e-05,0.0,0.00299]
[1778911699625,42.66,78979.41,6.4,2e-05,0.0,0.00299]
[1778911712716,42.66,78979.7,6.4,2e-05,0.0,0.00297]
[1778911724800,42.66,78979.59,6.4,2e-05,0.0,0.00297]
[1778911731849,42.66,78979.15,6.4,2e-05,0.0,0.00297]
[1778911738898,42.66,78979.22,6.4,2e-05,0.0,0.00297]
[1778911745949,42.66,78977.32,6.4,2e-05,0.0,0.00295]
[1778911750985,42.66,78965.72,6.4,2e-05,0.0,0.00288]
[1778911756020,42.66,78955.36,6.4,1e-05,0.0,0.00281]
[1778911765083,42.66,78955.22,6.4,1e-05,0.0,0.00281]
[1778911770118,42.66,78955.18,6.4,1e-05,0.0,0.00281]
[1778911775153,42.66,78954.47,6.4,1e-05,0.0,0.00279]
[1778911780188,42.66,78951.66,6.4,1e-05,0.0,0.00277]
[1778911785223,42.66,78944.23,6.4,1e-05,0.0,0.00272]
[1778911790259,42.66,78938.39,6.4,1e-05,0.0,0.00269]
[1778911795294,42.66,78938.52,6.4,1e-05,0.0,0.00269]
[1778911800329,42.66,78941.86,6.4,1e-05,0.0,0.00271]
[1778911810399,42.66,78941.75,6.4,1e-05,0.0,0.00271]
[1778911816441,42.66,78941.87,6.4,1e-05,0.0,0.00271]
[1778911821476,42.66,78941.74,6.4,1e-05,0.0,0.00271]
[1778911826511,42.66,78937.78,6.4,1e-05,0.0,0.00268]
[1778911831546,42.66,78937.57,6.4,1e-05,0.0,0.00266]
[1778911840609,42.66,78935.62,6.4,1e-05,0.0,0.00265]
[1778911845645,42.66,78927.41,6.4,1e-05,0.0,0.0026]
[1778911850681,42.66,78926.77,6.4,1e-05,0.0,0.0026]
[1778911858737,42.66,78926.61,6.4,1e-05,0.0,0.0026]
[1778911863772,42.66,78936.3,6.4,1e-05,0.0,0.00266]
[1778911868807,42.66,78937.65,6.4,1e-05,0.0,0.00267]
[1778911873842,42.66,78937.08,6.4,1e-05,0.0,0.00266]
[1778911880893,42.66,78937.07,6.4,1e-05,0.0,0.00266]
[1778911886935,42.66,78940.85,6.4,1e-05,0.0,0.00269]
[1778911891970,42.66,78940.36,6.4,1e-05,0.0,0.00267]
[1778911900027,42.66,78940.32,6.4,1e-05,0.0,0.00267]
[1778911911112,42.66,78940.2,6.4,1e-05,0.0,0.00267]
[1778911921183,42.66,78940.2,6.4,1e-05,0.0,0.00267]
[1778911926218,42.66,78940.13,6.4,1e-05,0.0,0.00266]
[1778911927599,42.66,78940.13,6.4,1e-05,0.0,0.00266]
[1778911927608,42.66,78940.13,6.4,1e-05,0.0,0.00266]
[1778911927646,42.66,78940.13,6.4,1e-05,0.0,0.00266]
[1778911941323,42.66,78940.23,6.4,1e-05,0.0,0.00267]
[1778911948372,42.66,78940.47,6.4,1e-05,0.0,0.00267]
[1778911959452,42.66,78940.35,6.4,1e-05,0.0,0.00265]
[1778911964487,42.66,78940.54,6.4,1e-05,0.0,0.00265]
[1778911974557,42.66,78940.23,6.4,1e-05,0.0,0.00265]
[1778911984627,42.66,78937.1,6.4,1e-05,0.0,0.00263]
[1778911991676,42.66,78931.42,6.4,1e-05,0.0,0.0026]
[1778911998725,42.66,78927.95,6.4,1e-05,0.0,0.00258]
[1778912004767,42.66,78928.27,6.4,1e-05,0.0,0.00258]
[1778912011816,42.66,78927.12,6.4,1e-05,0.0,0.00255]
[1778912017858,42.66,78927.82,6.4,1e-05,0.0,0.00256]
[1778912024907,42.66,78927.43,6.4,1e-05,0.0,0.00256]
[1778912029942,42.66,78924.88,6.4,1e-05,0.0,0.00254]
[1778912033970,42.66,78904.03,6.4,1e-05,0.0,0.00242]
[1778912039005,42.66,78898.59,6.4,1e-05,0.0,0.00239]
[1778912044061,42.74,78901.56,6.4,1e-05,0.0,0.00249]
[1778912049096,42.87,78901.98,6.4,1e-05,0.0,0.00262]
[1778912054131,42.92,78902.12,6.4,1e-05,0.0,0.00268]
[1778912059166,42.93,78904.3,6.4,1e-05,0.0,0.0027]
[1778912064213,42.94,78904.89,6.4,1e-05,0.0,0.00272]
[1778912069239,42.95,78901.45,6.4,1e-05,0.0,0.00271]
[1778912074274,42.96,78902.28,6.4,1e-05,0.0,0.00271]
[1778912082330,42.98,78907.6,6.4,1e-05,0.0,0.00276]
[1778912087365,42.99,78907.47,6.4,1e-05,0.0,0.00277]
[1778912092452,43.0,78907.73,6.4,1e-05,0.0,0.00278]
[1778912098496,43.01,78906.47,6.4,1e-05,0.0,0.00279]
[1778912103531,43.02,78903.06,6.4,1e-05,0.0,0.00278]
[1778912108569,43.03,78902.95,6.4,1e-05,0.0,0.00279]
[1778912115618,43.04,78900.78,6.4,1e-05,0.0,0.00279]
[1778912120653,43.05,78900.86,6.4,1e-05,0.0,0.0028]
[1778912129716,43.05,78902.89,6.4,1e-05,0.0,0.00281]
[1778912134751,43.05,78902.49,6.4,1e-05,0.0,0.00279]
[1778912139786,43.05,78902.68,6.4,1e-05,0.0,0.00279]
[1778912144821,43.05,78894.54,6.4,1e-05,0.0,0.00274]
[1778912149856,43.05,78891.48,6.4,1e-05,0.0,0.00272]
[1778912154891,43.05,78890.97,6.4,1e-05,0.0,0.00272]
[1778912159926,43.05,78885.83,6.4,1e-05,0.0,0.00269]
[1778912164961,43.06,78884.75,6.4,1e-05,0.0,0.0027]
[1778912169996,43.07,78884.94,6.4,1e-05,0.0,0.00271]
[1778912175033,43.07,78883.66,6.4,1e-05,0.0,0.0027]
[1778912180068,43.07,78882.85,6.4,1e-05,0.0,0.00269]
[1778912185103,43.07,78883.62,6.4,1e-05,0.0,0.0027]
[1778912190138,43.07,78883.04,6.4,1e-05,0.0,0.0027]
[1778912195173,43.07,78883.34,6.4,1e-05,0.0,0.00268]
[1778912200208,43.07,78886.58,6.4,1e-05,0.0,0.0027]
[1778912205243,43.07,78887.0,6.4,1e-05,0.0,0.00271]
[1778912210278,43.08,78892.82,6.4,1e-05,0.0,0.00275]
[1778912215313,43.08,78883.69,6.4,1e-05,0.0,0.0027]
[1778912226390,43.08,78883.62,6.4,1e-05,0.0,0.0027]
[1778912234450,43.08,78883.58,6.4,1e-05,0.0,0.0027]
[1778912239485,43.08,78883.59,6.4,1e-05,0.0,0.0027]
[1778912245527,43.08,78883.61,6.4,1e-05,0.0,0.0027]
[1778912255597,43.08,78883.61,6.4,1e-05,0.0,0.00268]
[1778912263654,43.08,78883.22,6.4,1e-05,0.0,0.00268]
[1778912268689,43.11,78886.87,6.4,1e-05,0.0,0.00273]
[1778912274731,43.11,78886.03,6.4,1e-05,0.0,0.00272]
[1778912281781,43.11,78887.17,6.4,1e-05,0.0,0.00273]
[1778912286816,43.11,78887.17,6.4,1e-05,0.0,0.00273]
[1778912291851,43.11,78887.04,6.4,1e-05,0.0,0.00273]
[1778912302928,43.11,78886.64,6.4,1e-05,0.0,0.00272]
[1778912307963,43.11,78882.04,6.4,1e-05,0.0,0.0027]
[1778912313003,43.11,78881.77,6.4,1e-05,0.0,0.00268]
[1778912320052,43.11,78881.81,6.4,1e-05,0.0,0.00268]
[1778912327101,43.11,78881.56,6.4,1e-05,0.0,0.00268]
[1778912332137,43.11,78881.77,6.4,1e-05,0.0,0.00268]
[1778912341202,43.11,78881.85,6.4,1e-05,0.0,0.00268]
[1778912346237,43.11,78879.3,6.4,1e-05,0.0,0.00267]
[1778912351272,43.11,78879.02,6.4,1e-05,0.0,0.00266]
[1778912357314,43.11,78874.25,6.4,1e-05,0.0,0.00264]
[1778912363357,43.11,78874.15,6.4,1e-05,0.0,0.00263]
[1778912368391,43.11,78878.43,6.4,1e-05,0.0,0.00266]
[1778912376455,43.13,78879.35,6.4,1e-05,0.0,0.00269]
[1778912382491,43.32,78879.37,6.4,2e-05,0.0,0.00289]
[1778912393568,43.36,78882.69,6.4,2e-05,0.0,0.00296]
[1778912399610,43.38,78879.89,6.4,2e-05,0.0,0.00296]
[1778912404646,43.39,78869.3,6.4,2e-05,0.0,0.0029]
[1778912409683,43.4,78870.07,6.4,2e-05,0.0,0.00292]
[1778912414718,43.41,78872.27,6.4,2e-05,0.0,0.00294]
[1778912421767,43.42,78872.29,6.4,2e-05,0.0,0.00296]
[1778912426806,43.43,78872.7,6.4,2e-05,0.0,0.00298]
[1778912431841,43.44,78872.63,6.4,2e-05,0.0,0.00297]
[1778912437886,43.45,78872.78,6.4,2e-05,0.0,0.00298]
[1778912442921,43.45,78872.87,6.4,2e-05,0.0,0.00298]
[1778912451984,43.46,78869.0,6.4,2e-05,0.0,0.00296]
[1778912457027,43.46,78867.15,6.4,2e-05,0.0,0.00295]
[1778912468105,43.46,78865.02,6.4,2e-05,0.0,0.00294]
[1778912473141,43.47,78864.96,6.4,2e-05,0.0,0.00295]
[1778912476167,43.47,78820.05,6.4,1e-05,0.0,0.00267]
[1778912477177,43.5,78805.72,6.4,1e-05,0.0,0.00262]
[1778912482211,43.63,78795.59,6.4,1e-05,0.0,0.00269]
[1778912487246,43.78,78797.48,6.4,2e-05,0.0,0.00287]
[1778912492281,44.0,78793.11,6.4,2e-05,0.0,0.00309]
[1778912497317,44.24,78784.45,6.4,2e-05,0.0,0.00332]
[1778912502387,44.43,78782.87,6.4,2e-05,0.0,0.00356]
[1778912508396,44.77,78788.36,6.4,2e-05,0.0,0.0041]
[1778912513431,44.89,78790.99,6.4,2e-05,0.0,0.00432]
[1778912518466,44.92,78795.71,6.4,2e-05,0.0,0.00441]
[1778912523501,45.08,78797.65,6.4,3e-05,0.0,0.0047]
[1778912527948,45.26,78796.09,6.4,3e-05,0.0,0.00499]
[1778912533571,45.46,78791.96,6.4,3e-05,0.0,0.00532]
[1778912538601,45.48,78789.6,6.4,3e-05,0.0,0.00533]
[1778912538609,45.48,78789.6,6.4,3e-05,0.0,0.00533]
[1778912539215,45.48,78789.6,6.4,3e-05,0.0,0.00533]
[1778912544651,45.74,78798.16,6.4,3e-05,0.0,0.00594]
[1778912549690,46.03,78794.44,6.4,4e-05,0.0,0.00653]
[1778912551806,46.09,78788.7,6.4,4e-05,0.0,0.00658]
[1778912557746,46.24,78791.15,6.4,4e-05,0.0,0.00692]
[1778912560457,46.25,78794.69,6.4,4e-05,0.0,0.007]
[1778912565802,46.5,78796.85,6.4,4e-05,0.0,0.00764]
[1778912568886,46.55,78797.14,6.4,4e-05,0.0,0.00779]
[1778912574865,46.99,78797.06,6.4,5e-05,0.0,0.00899]
[1778912579902,47.06,78804.13,6.4,5e-05,0.0,0.00931]
[1778912584936,47.08,78797.92,6.4,5e-05,0.0,0.00927]
[1778912585939,47.08,78797.92,6.4,5e-05,0.0,0.00927]
[1778912590978,47.1,78798.3,6.4,5e-05,0.0,0.00932]
[1778912596018,47.12,78800.23,6.4,5e-05,0.0,0.00943]
[1778912601053,47.14,78801.08,6.4,5e-05,0.0,0.00952]
[1778912602961,47.14,78801.16,6.4,5e-05,0.0,0.00952]
[1778912608102,47.15,78804.28,6.4,5e-05,0.0,0.0096]
[1778912613137,47.18,78809.47,6.4,6e-05,0.0,0.00972]
[1778912618172,47.2,78813.87,6.4,6e-05,0.0,0.00987]
[1778912620003,47.2,78816.77,6.4,6e-05,0.0,0.00993]
[1778912625221,47.2,78826.91,6.4,6e-05,0.0,0.01013]
[1778912632270,47.2,78826.93,6.4,6e-05,0.0,0.01014]
[1778912637122,47.22,78819.49,6.4,6e-05,0.0,0.01005]
[1778912642340,47.24,78815.02,6.4,6e-05,0.0,0.01004]
[1778912647375,47.26,78807.09,6.4,6e-05,0.0,0.00996]
[1778912652417,47.29,78804.32,6.4,6e-05,0.0,0.00997]
[1778912654171,47.29,78802.65,6.4,6e-05,0.0,0.00995]
[1778912659466,47.32,78794.75,6.4,6e-05,0.0,0.00988]
[1778912662684,47.33,78791.53,6.4,6e-05,0.0,0.00986]
[1778912668529,47.36,78791.99,6.4,6e-05,0.0,0.00995]
[1778912673564,47.37,78792.06,6.4,6e-05,0.0,0.00993]
[1778912678599,47.38,78790.59,6.4,6e-05,0.0,0.00996]
[1778912683634,47.4,78793.71,6.4,6e-05,0.0,0.01009]
[1778912688669,47.43,78792.76,6.4,6e-05,0.0,0.01015]
[1778912693705,47.45,78793.88,6.4,6e-05,0.0,0.01024]
[1778912696749,47.45,78794.46,6.4,6e-05,0.0,0.01025]
[1778912701125,47.45,78798.12,6.4,6e-05,0.0,0.01033]
[1778912706796,47.48,78808.57,6.4,6e-05,0.0,0.01063]
[1778912711831,47.48,78808.48,6.4,6e-05,0.0,0.01064]
[1778912713793,47.48,78808.44,6.4,6e-05,0.0,0.01064]
[1778912718880,47.49,78811.02,6.4,6e-05,0.0,0.0107]
[1778912723807,47.5,78813.5,6.4,6e-05,0.0,0.01081]
[1778912728950,47.53,78814.77,6.4,6e-05,0.0,0.01091]
[1778912733985,47.54,78814.21,6.4,6e-05,0.0,0.0109]
[1778912740027,47.57,78812.29,6.4,6e-05,0.0,0.01094]
[1778912740810,47.57,78812.29,6.4,6e-05,0.0,0.01094]
[1778912746069,47.59,78803.4,6.4,6e-05,0.0,0.01083]
[1778912751104,47.61,78803.9,6.4,6e-05,0.0,0.0109]
[1778912756141,47.62,78804.52,6.4,6e-05,0.0,0.01098]
[1778912757850,47.63,78804.41,6.4,6e-05,0.0,0.01099]
[1778912763190,47.65,78803.63,6.4,6e-05,0.0,0.01105]
[1778912766211,47.66,78791.11,6.4,6e-05,0.0,0.01082]
[1778912772254,47.68,78787.8,6.4,6e-05,0.0,0.01083]
[1778912774891,47.69,78783.22,6.4,6e-05,0.0,0.01076]
[1778912780310,47.7,78778.72,6.4,6e-05,0.0,0.01068]
[1778912787359,47.7,78767.77,6.4,6e-05,0.0,0.01049]
[1778912792394,47.7,78769.94,6.4,6e-05,0.0,0.01048]
[1778912794408,47.71,78786.71,6.4,6e-05,0.0,0.01083]
[1778912799443,47.72,78783.77,6.4,6e-05,0.0,0.01081]
[1778912802731,47.73,78787.69,6.4,6e-05,0.0,0.01092]
[1778912808506,47.74,78788.26,6.4,6e-05,0.0,0.01099]
[1778912813541,47.75,78785.54,6.4,6e-05,0.0,0.01095]
[1778912818576,47.77,78784.16,6.4,6e-05,0.0,0.01098]
[1778912819772,47.77,78784.13,6.4,6e-05,0.0,0.01099]
[1778912825625,47.79,78786.34,6.4,6e-05,0.0,0.01111]
[1778912830660,47.81,78790.67,6.4,7e-05,0.0,0.01127]
[1778912835700,47.83,78787.43,6.4,7e-05,0.0,0.01126]
[1778912836832,47.83,78787.43,6.4,7e-05,0.0,0.01126]
[1778912842744,47.85,78784.44,6.4,7e-05,0.0,0.01128]
[1778912844610,47.85,78784.44,6.4,7e-05,0.0,0.01128]
[1778912851454,47.86,78776.55,6.4,6e-05,0.0,0.01113]
[1778912856842,47.88,78774.17,6.4,6e-05,0.0,0.01109]
[1778912861877,47.89,78774.76,6.4,6e-05,0.0,0.01116]
[1778912866912,47.91,78777.26,6.4,7e-05,0.0,0.01128]
[1778912871947,47.92,78777.86,6.4,7e-05,0.0,0.0113]
[1778912876982,47.92,78777.93,6.4,7e-05,0.0,0.0113]
[1778912882017,47.92,78777.07,6.4,7e-05,0.0,0.01128]
[1778912888059,47.93,78774.96,6.4,7e-05,0.0,0.01128]
[1778912893094,47.94,78773.62,6.4,7e-05,0.0,0.01129]
[1778912898129,47.94,78772.78,6.4,7e-05,0.0,0.01128]
[1778912904171,47.94,78770.02,6.4,6e-05,0.0,0.01122]
[1778912910213,47.94,78772.68,6.4,7e-05,0.0,0.01127]
[1778912915248,47.94,78769.17,6.4,6e-05,0.0,0.01114]
[1778912922297,47.94,78769.25,6.4,6e-05,0.0,0.01114]
[1778912927332,47.94,78769.35,6.4,6e-05,0.0,0.01115]
[1778912932367,47.94,78773.5,6.4,7e-05,0.0,0.01123]
[1778912935896,47.94,78784.61,6.4,7e-05,0.0,0.01147]
[1778912941430,47.95,78782.78,6.4,7e-05,0.0,0.01148]
[1778912946465,47.97,78790.53,6.4,7e-05,0.0,0.01171]
[1778912951500,47.98,78797.29,6.4,7e-05,0.0,0.01191]
[1778912956535,48.0,78796.68,6.4,7e-05,0.0,0.01195]
[1778912961570,48.01,78797.28,6.4,7e-05,0.0,0.01202]
[1778912964645,48.02,78797.34,6.4,7e-05,0.0,0.01204]
[1778912972650,48.05,78792.78,6.4,7e-05,0.0,0.01198]
[1778912977684,48.06,78794.22,6.4,7e-05,0.0,0.01207]
[1778912981688,48.07,78794.05,6.4,7e-05,0.0,0.0121]
[1778912986747,48.09,78793.82,6.4,7e-05,0.0,0.01216]
[1778912992789,48.11,78793.77,6.4,7e-05,0.0,0.01223]
[1778912997824,48.12,78792.5,6.4,7e-05,0.0,0.01225]
[1778912998728,48.12,78792.5,6.4,7e-05,0.0,0.01225]
[1778913003866,48.14,78791.58,6.4,7e-05,0.0,0.0123]
[1778913008901,48.16,78782.88,6.4,7e-05,0.0,0.01215]
[1778913013937,48.17,78791.98,6.4,7e-05,0.0,0.01242]
[1778913015768,48.17,78791.98,6.4,7e-05,0.0,0.01242]
[1778913024020,48.2,78793.62,6.4,7e-05,0.0,0.01256]
[1778913030054,48.22,78801.33,6.4,7e-05,0.0,0.01282]
[1778913032811,48.22,78801.1,6.4,7e-05,0.0,0.01276]
[1778913038110,48.24,78801.35,6.4,7e-05,0.0,0.01283]
[1778913043145,48.25,78801.84,6.4,8e-05,0.0,0.0129]
[1778913047050,48.26,78802.53,6.4,8e-05,0.0,0.01294]
[1778913052208,48.28,78807.54,6.4,8e-05,0.0,0.01313]
[1778913057243,48.29,78806.93,6.4,8e-05,0.0,0.01316]
[1778913062278,48.3,78808.17,6.4,8e-05,0.0,0.01324]
[1778913064145,48.3,78812.22,6.4,8e-05,0.0,0.01335]
[1778913069327,48.32,78822.64,6.4,8e-05,0.0,0.01366]
[1778913074918,48.33,78832.56,6.4,8e-05,0.0,0.01395]
[1778913084432,48.35,78827.07,6.4,8e-05,0.0,0.01389]
[1778913090474,48.36,78826.59,6.4,8e-05,0.0,0.01393]
[1778913091962,48.36,78826.59,6.4,8e-05,0.0,0.01393]
[1778913097524,48.37,78815.54,6.4,8e-05,0.0,0.01364]
[1778913102559,48.38,78814.51,6.4,8e-05,0.0,0.01366]
[1778913108601,48.4,78814.55,6.4,8e-05,0.0,0.01371]
[1778913109002,48.4,78814.55,6.4,8e-05,0.0,0.01371]
[1778913116657,48.41,78811.48,6.4,8e-05,0.0,0.0137]
[1778913122700,48.42,78811.62,6.4,8e-05,0.0,0.01375]
[1778913126041,48.43,78812.61,6.4,8e-05,0.0,0.0138]
[1778913131762,48.44,78813.39,6.4,8e-05,0.0,0.01387]
[1778913136797,48.45,78814.53,6.4,8e-05,0.0,0.01393]
[1778913141874,48.46,78813.73,6.4,8e-05,0.0,0.01394]
[1778913147874,48.47,78823.43,6.4,8e-05,0.0,0.01425]
[1778913149603,48.47,78824.35,6.4,8e-05,0.0,0.01428]
[1778913149757,48.47,78824.35,6.4,8e-05,0.0,0.01428]
[1778913157949,48.49,78829.69,6.4,8e-05,0.0,0.01441]
[1778913158903,48.49,78829.69,6.4,8e-05,0.0,0.01441]
[1778913163991,48.5,78830.54,6.4,9e-05,0.0,0.01447]
[1778913169026,48.5,78835.28,6.4,9e-05,0.0,0.01463]
[1778913174069,48.51,78837.2,6.4,9e-05,0.0,0.01471]
[1778913175169,48.51,78837.2,6.4,9e-05,0.0,0.01471]
[1778913181118,48.52,78835.51,6.4,9e-05,0.0,0.01468]
[1778913186153,48.52,78837.42,6.4,9e-05,0.0,0.01474]
[1778913192209,48.52,78837.35,6.4,9e-05,0.0,0.01473]
[1778913198237,48.52,78840.62,6.4,9e-05,0.0,0.01482]
[1778913203272,48.52,78840.32,6.4,9e-05,0.0,0.01481]
[1778913209252,48.52,78840.08,6.4,9e-05,0.0,0.01481]
[1778913214349,48.52,78840.08,6.4,9e-05,0.0,0.01473]
[1778913220391,48.52,78841.07,6.4,9e-05,0.0,0.01476]
[1778913226274,48.52,78844.83,6.4,9e-05,0.0,0.01486]
[1778913232475,48.52,78850.4,6.4,9e-05,0.0,0.01502]
[1778913237510,48.52,78850.44,6.4,9e-05,0.0,0.01502]
[1778913243319,48.52,78850.9,6.4,9e-05,0.0,0.01503]
[1778913248587,48.52,78852.54,6.4,9e-05,0.0,0.01507]
[1778913253622,48.52,78853.84,6.4,9e-05,0.0,0.01511]
[1778913260356,48.52,78853.81,6.4,9e-05,0.0,0.01511]
[1778913266714,48.52,78854.15,6.4,9e-05,0.0,0.01512]
[1778913271749,48.52,78848.21,6.4,9e-05,0.0,0.01488]
[1778913276784,48.52,78844.05,6.4,9e-05,0.0,0.01477]
[1778913277397,48.52,78844.05,6.4,9e-05,0.0,0.01477]
[1778913282826,48.52,78843.88,6.4,9e-05,0.0,0.01476]
[1778913283615,48.52,78843.88,6.4,9e-05,0.0,0.01476]
[1778913288868,48.52,78838.51,6.4,9e-05,0.0,0.01462]
[1778913293903,48.52,78837.4,6.4,9e-05,0.0,0.01459]
[1778913294171,48.52,78837.4,6.4,9e-05,0.0,0.01459]
[1778913303973,48.52,78841.93,6.4,9e-05,0.0,0.01471]
[1778913309009,48.52,78847.57,6.4,9e-05,0.0,0.01486]
[1778913311481,48.52,78847.61,6.4,9e-05,0.0,0.01487]
[1778913317064,48.52,78849.02,6.4,9e-05,0.0,0.0149]
[1778913322104,48.52,78848.55,6.4,9e-05,0.0,0.01489]
[1778913331167,48.52,78848.97,6.4,9e-05,0.0,0.01483]
[1778913338216,48.52,78848.63,6.4,9e-05,0.0,0.01482]
[1778913343251,48.52,78849.06,6.4,9e-05,0.0,0.01483]
[1778913348286,48.52,78849.33,6.4,9e-05,0.0,0.01484]
[1778913353321,48.52,78845.99,6.4,9e-05,0.0,0.01475]
[1778913362384,48.52,78844.89,6.4,9e-05,0.0,0.01472]
[1778913367419,48.52,78843.05,6.4,9e-05,0.0,0.01467]
[1778913375476,48.52,78839.28,6.4,9e-05,0.0,0.01457]
[1778913380510,48.52,78841.2,6.4,9e-05,0.0,0.01462]
[1778913385545,48.52,78843.75,6.4,9e-05,0.0,0.01469]
[1778913390580,48.52,78844.14,6.4,9e-05,0.0,0.0147]
[1778913400650,48.52,78843.08,6.4,9e-05,0.0,0.0146]
[1778913405685,48.52,78843.65,6.4,9e-05,0.0,0.01461]
[1778913412734,48.52,78843.89,6.4,9e-05,0.0,0.01462]
[1778913418777,48.52,78843.49,6.4,9e-05,0.0,0.01461]
[1778913424818,48.52,78844.53,6.4,9e-05,0.0,0.01463]
[1778913429853,48.52,78844.53,6.4,9e-05,0.0,0.01463]
[1778913434888,48.52,78849.35,6.4,9e-05,0.0,0.01476]
[1778913436902,48.52,78863.97,6.4,9e-05,0.0,0.01517]
[1778913441937,48.52,78863.68,6.4,9e-05,0.0,0.01516]
[1778913447979,48.52,78861.64,6.4,9e-05,0.0,0.0151]
[1778913453016,48.52,78855.34,6.4,9e-05,0.0,0.01485]
[1778913465100,48.52,78856.11,6.4,9e-05,0.0,0.01487]
[1778913473156,48.52,78855.0,6.4,9e-05,0.0,0.01484]
[1778913478191,48.52,78856.3,6.4,9e-05,0.0,0.01488]
[1778913483226,48.52,78855.17,6.4,9e-05,0.0,0.01485]
[1778913489268,48.52,78854.97,6.4,9e-05,0.0,0.01484]
[1778913496317,48.52,78854.86,6.4,9e-05,0.0,0.01484]
[1778913503372,48.52,78854.93,6.4,9e-05,0.0,0.01484]
[1778913508407,48.52,78855.33,6.4,9e-05,0.0,0.01485]
[1778913516463,48.52,78855.41,6.4,9e-05,0.0,0.01478]
[1778913521498,48.52,78846.52,6.4,9e-05,0.0,0.01454]
[1778913526533,48.52,78846.63,6.4,9e-05,0.0,0.01455]
[1778913531569,48.52,78846.71,6.4,9e-05,0.0,0.01455]
[1778913541638,48.52,78846.71,6.4,9e-05,0.0,0.01455]
[1778913546673,48.52,78836.41,6.4,8e-05,0.0,0.01427]
[1778913551710,48.52,78834.61,6.4,8e-05,0.0,0.01423]
[1778913557752,48.52,78830.19,6.4,8e-05,0.0,0.01411]
[1778913562788,48.52,78819.94,6.4,8e-05,0.0,0.01385]
[1778913568830,48.52,78819.56,6.4,8e-05,0.0,0.01384]
[1778913573865,48.52,78819.37,6.4,8e-05,0.0,0.01376]
[1778913578900,48.52,78815.61,6.4,8e-05,0.0,0.01367]
[1778913583943,48.52,78808.09,6.4,8e-05,0.0,0.01348]
[1778913587865,48.52,78809.0,6.4,8e-05,0.0,0.0135]
[1778913593021,48.52,78802.51,6.4,8e-05,0.0,0.01334]
[1778913598056,48.52,78793.19,6.4,8e-05,0.0,0.01311]
[1778913603092,48.52,78786.75,6.4,8e-05,0.0,0.01296]
[1778913607122,48.52,78772.09,6.4,7e-05,0.0,0.01261]
[1778913611151,48.52,78784.35,6.4,8e-05,0.0,0.0129]
[1778913616186,48.52,78784.37,6.4,8e-05,0.0,0.0129]
[1778913621221,48.52,78790.17,6.4,8e-05,0.0,0.01304]
[1778913626256,48.52,78790.96,6.4,8e-05,0.0,0.01306]
[1778913631292,48.52,78799.09,6.4,8e-05,0.0,0.01319]
[1778913636327,48.52,78803.93,6.4,8e-05,0.0,0.01331]
[1778913641362,48.52,78798.31,6.4,8e-05,0.0,0.01317]
[1778913646397,48.52,78791.03,6.4,8e-05,0.0,0.01299]
[1778913648412,48.52,78784.58,6.4,8e-05,0.0,0.01284]
[1778913654454,48.52,78777.46,6.4,7e-05,0.0,0.01267]
[1778913659489,48.52,78779.34,6.4,7e-05,0.0,0.01271]
[1778913664524,48.52,78767.84,6.4,7e-05,0.0,0.01245]
[1778913666539,48.52,78751.35,6.4,7e-05,0.0,0.01207]
[1778913671574,48.52,78762.1,6.4,7e-05,0.0,0.01231]
[1778913676609,48.52,78753.57,6.4,7e-05,0.0,0.01212]
[1778913681644,48.52,78759.34,6.4,7e-05,0.0,0.01225]
[1778913686682,48.52,78763.38,6.4,7e-05,0.0,0.01234]
[1778913691719,48.52,78761.61,6.4,7e-05,0.0,0.01224]
[1778913696755,48.52,78763.46,6.4,7e-05,0.0,0.01228]
[1778913701591,48.52,78749.79,6.4,7e-05,0.0,0.01197]
[1778913706824,48.52,78744.84,6.4,7e-05,0.0,0.01186]
[1778913710852,48.52,78731.84,6.4,7e-05,0.0,0.01158]
[1778913715887,48.52,78738.26,6.4,7e-05,0.0,0.01172]
[1778913719211,48.52,78737.66,6.4,7e-05,0.0,0.0117]
[1778913724950,48.52,78737.29,6.4,7e-05,0.0,0.0117]
[1778913726110,48.52,78737.29,6.4,7e-05,0.0,0.0117]
[1778913731244,48.52,78733.06,6.4,7e-05,0.0,0.0116]
[1778913737034,48.52,78726.59,6.4,7e-05,0.0,0.01146]
[1778913742069,48.52,78720.15,6.4,7e-05,0.0,0.01133]
[1778913747104,48.52,78721.16,6.4,7e-05,0.0,0.01135]
[1778913753146,48.52,78720.34,6.4,7e-05,0.0,0.01127]
[1778913758182,48.52,78724.89,6.4,7e-05,0.0,0.01137]
[1778913764227,48.52,78724.67,6.4,7e-05,0.0,0.01136]
[1778913769262,48.52,78717.31,6.4,7e-05,0.0,0.01121]
[1778913774297,48.52,78719.66,6.4,7e-05,0.0,0.01126]
[1778913779332,48.52,78719.23,6.4,7e-05,0.0,0.01125]
[1778913784367,48.52,78717.22,6.4,7e-05,0.0,0.01121]
[1778913789402,48.52,78717.86,6.4,7e-05,0.0,0.01122]
[1778913794437,48.52,78725.36,6.4,7e-05,0.0,0.01138]
[1778913799472,48.52,78727.58,6.4,7e-05,0.0,0.01143]
[1778913804507,48.52,78721.61,6.4,7e-05,0.0,0.0113]
[1778913809547,48.52,78714.3,6.4,6e-05,0.0,0.01114]
[1778913814582,48.52,78714.09,6.4,6e-05,0.0,0.01108]
[1778913819617,48.52,78713.53,6.4,6e-05,0.0,0.01107]
[1778913824652,48.52,78713.71,6.4,6e-05,0.0,0.01107]
[1778913829687,48.52,78707.59,6.4,6e-05,0.0,0.01095]
[1778913833919,48.52,78708.13,6.4,6e-05,0.0,0.01096]
[1778913839757,48.52,78708.03,6.4,6e-05,0.0,0.01096]
[1778913844792,48.52,78713.82,6.4,6e-05,0.0,0.01108]
[1778913846521,48.52,78713.82,6.4,6e-05,0.0,0.01108]
[1778913853856,48.52,78708.86,6.4,6e-05,0.0,0.01097]
[1778913859897,48.52,78708.79,6.4,6e-05,0.0,0.01097]
[1778913864932,48.52,78710.51,6.4,6e-05,0.0,0.01101]
[1778913869967,48.52,78713.13,6.4,6e-05,0.0,0.01106]
[1778913875008,48.52,78714.16,6.4,6e-05,0.0,0.01103]
[1778913880040,48.52,78714.27,6.4,6e-05,0.0,0.01103]
[1778913886084,48.52,78713.31,6.4,6e-05,0.0,0.01101]
[1778913891118,48.52,78713.39,6.4,6e-05,0.0,0.01101]
[1778913896153,48.52,78713.39,6.4,6e-05,0.0,0.01101]
[1778913901188,48.52,78713.59,6.4,6e-05,0.0,0.01101]
[1778913908237,48.52,78716.4,6.4,6e-05,0.0,0.01107]
[1778913913272,48.52,78716.7,6.4,6e-05,0.0,0.01108]
[1778913918307,48.52,78723.49,6.4,7e-05,0.0,0.01122]
[1778913923342,48.52,78725.36,6.4,7e-05,0.0,0.01126]
[1778913928378,48.52,78725.4,6.4,7e-05,0.0,0.01126]
[1778913933412,48.52,78725.66,6.4,7e-05,0.0,0.01121]
[1778913938447,48.52,78729.6,6.4,7e-05,0.0,0.01129]
[1778913943482,48.52,78730.45,6.4,7e-05,0.0,0.01131]
[1778913948517,48.52,78731.41,6.4,7e-05,0.0,0.01133]
[1778913953562,48.52,78740.24,6.4,7e-05,0.0,0.01152]
[1778913958597,48.52,78741.26,6.4,7e-05,0.0,0.01154]
[1778913963632,48.52,78740.67,6.4,7e-05,0.0,0.01153]
[1778913968667,48.52,78734.1,6.4,7e-05,0.0,0.01139]
[1778913973702,48.52,78732.52,6.4,7e-05,0.0,0.01135]
[1778913978737,48.52,78736.17,6.4,7e-05,0.0,0.01143]
[1778913983772,48.52,78740.09,6.4,7e-05,0.0,0.01152]
[1778913988807,48.52,78739.27,6.4,7e-05,0.0,0.0115]
[1778913993842,48.52,78739.17,6.4,7e-05,0.0,0.01144]
[1778913998877,48.52,78738.31,6.4,7e-05,0.0,0.01142]
[1778914003913,48.52,78741.1,6.4,7e-05,0.0,0.01148]
[1778914008948,48.52,78744.08,6.4,7e-05,0.0,0.01154]
[1778914013983,48.52,78746.64,6.4,7e-05,0.0,0.0116]
[1778914020025,48.52,78748.15,6.4,7e-05,0.0,0.01163]
[1778914025060,48.52,78748.89,6.4,7e-05,0.0,0.01165]
[1778914031103,48.52,78748.93,6.4,7e-05,0.0,0.01165]
[1778914036137,48.52,78749.19,6.4,7e-05,0.0,0.01165]
[1778914038151,48.52,78737.12,6.4,7e-05,0.0,0.01139]
[1778914041172,48.52,78724.68,6.4,6e-05,0.0,0.01113]
[1778914046207,48.52,78719.76,6.4,6e-05,0.0,0.01103]
[1778914051242,48.52,78715.49,6.4,6e-05,0.0,0.01088]
[1778914056277,48.52,78714.75,6.4,6e-05,0.0,0.01087]
[1778914061312,48.52,78717.88,6.4,6e-05,0.0,0.01093]
[1778914066347,48.52,78725.78,6.4,6e-05,0.0,0.0111]
[1778914071382,48.52,78725.05,6.4,6e-05,0.0,0.01108]
[1778914076417,48.52,78718.21,6.4,6e-05,0.0,0.01094]
[1778914081452,48.52,78711.35,6.4,6e-05,0.0,0.0108]
[1778914084473,48.52,78695.72,6.4,6e-05,0.0,0.01048]
[1778914089508,48.52,78707.07,6.4,6e-05,0.0,0.01071]
[1778914094543,48.52,78704.25,6.4,6e-05,0.0,0.01065]
[1778914099578,48.52,78703.91,6.4,6e-05,0.0,0.01065]
[1778914104616,48.52,78702.27,6.4,6e-05,0.0,0.01061]
[1778914109651,48.52,78699.69,6.4,6e-05,0.0,0.01056]
[1778914114686,48.52,78699.71,6.4,6e-05,0.0,0.01051]
[1778914122742,48.52,78698.6,6.4,6e-05,0.0,0.01049]
[1778914127777,48.52,78698.39,6.4,6e-05,0.0,0.01048]
[1778914132812,48.52,78697.8,6.4,6e-05,0.0,0.01047]
[1778914137847,48.52,78700.17,6.4,6e-05,0.0,0.01052]
[1778914142883,48.52,78694.19,6.4,6e-05,0.0,0.0104]
[1778914147918,48.52,78693.93,6.4,6e-05,0.0,0.01039]
[1778914152953,48.52,78693.38,6.4,6e-05,0.0,0.01038]
[1778914157988,48.52,78694.27,6.4,6e-05,0.0,0.0104]
[1778914164030,48.52,78693.6,6.4,6e-05,0.0,0.01039]
[1778914169065,48.52,78698.73,6.4,6e-05,0.0,0.01049]
[1778914174102,48.52,78695.08,6.4,6e-05,0.0,0.01036]
[1778914179137,48.52,78691.06,6.4,6e-05,0.0,0.01028]
[1778914184181,48.52,78660.53,6.4,6e-05,0.0,0.00971]
[1778914185192,48.52,78636.99,6.4,5e-05,0.0,0.00928]
[1778914188217,48.52,78619.52,6.4,5e-05,0.0,0.00898]
[1778914189223,48.52,78594.54,6.4,5e-05,0.0,0.00856]
[1778914194249,48.52,78589.76,6.4,5e-05,0.0,0.00848]
[1778914199299,48.52,78570.02,6.4,5e-05,0.0,0.00816]
[1778914201313,48.52,78557.79,6.4,5e-05,0.0,0.00797]
[1778914206048,48.52,78553.33,6.4,5e-05,0.0,0.0079]
[1778914207508,48.52,78553.84,6.4,5e-05,0.0,0.00791]
[1778914208802,48.52,78553.65,6.4,5e-05,0.0,0.00791]
[1778914214406,48.52,78555.4,6.4,5e-05,0.0,0.00794]
[1778914218436,48.52,78505.32,6.4,4e-05,0.0,0.0072]
[1778914219442,48.52,78465.87,6.4,4e-05,0.0,0.00667]
[1778914221456,48.52,78447.57,6.4,4e-05,0.0,0.00644]
[1778914223470,48.52,78435.25,6.4,4e-05,0.0,0.00628]
[1778914225484,48.52,78448.42,6.4,4e-05,0.0,0.00645]
[1778914229893,48.52,78463.04,6.4,4e-05,0.0,0.00663]
[1778914230524,48.52,78486.67,6.4,4e-05,0.0,0.00695]
[1778914234276,48.66,78495.64,6.4,4e-05,0.0,0.00737]
[1778914236565,48.74,78523.16,6.4,5e-05,0.0,0.00796]
[1778914241600,48.95,78526.08,6.4,5e-05,0.0,0.00855]
[1778914246640,49.2,78535.58,6.4,5e-05,0.0,0.00942]
[1778914251674,49.46,78544.41,6.4,6e-05,0.0,0.01035]
[1778914256709,49.47,78553.66,6.4,6e-05,0.0,0.01055]
[1778914261744,49.47,78555.77,6.4,6e-05,0.0,0.01059]
[1778914265772,49.47,78568.21,6.4,6e-05,0.0,0.01084]
[1778914267787,49.47,78580.13,6.4,6e-05,0.0,0.01108]
[1778914272822,49.47,78599.17,6.4,7e-05,0.0,0.01148]
[1778914277858,49.47,78598.12,6.4,7e-05,0.0,0.01145]
[1778914281885,49.47,78584.09,6.4,7e-05,0.0,0.01116]
[1778914286920,49.47,78591.12,6.4,7e-05,0.0,0.01131]
[1778914291955,49.47,78591.8,6.4,7e-05,0.0,0.01126]
[1778914296990,49.47,78581.71,6.4,6e-05,0.0,0.01105]
[1778914302027,49.47,78592.66,6.4,7e-05,0.0,0.01128]
[1778914307062,49.47,78591.68,6.4,7e-05,0.0,0.01126]
[1778914312099,49.47,78581.88,6.4,6e-05,0.0,0.01106]
[1778914317134,49.47,78582.57,6.4,6e-05,0.0,0.01107]
[1778914322169,49.47,78587.55,6.4,7e-05,0.0,0.01117]
[1778914327204,49.47,78586.47,6.4,7e-05,0.0,0.01115]
[1778914332253,49.47,78598.89,6.4,7e-05,0.0,0.01141]
[1778914337288,49.47,78601.09,6.4,7e-05,0.0,0.01146]
[1778914342323,49.47,78606.35,6.4,7e-05,0.0,0.01157]
[1778914347358,49.47,78616.89,6.4,7e-05,0.0,0.0118]
[1778914352393,49.47,78626.88,6.4,7e-05,0.0,0.01195]
[1778914357429,49.47,78627.58,6.4,7e-05,0.0,0.01197]
[1778914362463,49.47,78622.93,6.4,7e-05,0.0,0.01187]
[1778914367498,49.47,78625.93,6.4,7e-05,0.0,0.01193]
[1778914372533,49.47,78624.73,6.4,7e-05,0.0,0.01191]
[1778914377115,49.47,78609.72,6.4,7e-05,0.0,0.01158]
[1778914377569,49.47,78595.82,6.4,7e-05,0.0,0.01129]
[1778914382604,49.47,78595.33,6.4,7e-05,0.0,0.01128]
[1778914385625,49.47,78607.44,6.4,7e-05,0.0,0.01153]
[1778914390660,49.47,78613.76,6.4,7e-05,0.0,0.01167]
[1778914395695,49.47,78625.02,6.4,7e-05,0.0,0.01191]
[1778914400730,49.47,78623.89,6.4,7e-05,0.0,0.01189]
[1778914405765,49.47,78616.68,6.4,7e-05,0.0,0.01173]
[1778914410800,49.47,78621.46,6.4,7e-05,0.0,0.01184]
[1778914415835,49.47,78621.64,6.4,7e-05,0.0,0.01178]
[1778914420870,49.47,78622.02,6.4,7e-05,0.0,0.01179]
[1778914425905,49.47,78625.61,6.4,7e-05,0.0,0.01186]
[1778914430943,49.47,78629.87,6.4,7e-05,0.0,0.01196]
[1778914435971,49.47,78630.65,6.4,7e-05,0.0,0.01197]
[1778914441017,49.47,78636.7,6.4,7e-05,0.0,0.01211]
[1778914447059,49.47,78630.8,6.4,7e-05,0.0,0.01198]
[1778914452094,49.47,78628.1,6.4,7e-05,0.0,0.01192]
[1778914459144,49.47,78627.27,6.4,7e-05,0.0,0.0119]
[1778914464179,49.47,78627.38,6.4,7e-05,0.0,0.0119]
[1778914467200,49.47,78612.47,6.4,7e-05,0.0,0.01158]
[1778914471228,49.47,78630.01,6.4,7e-05,0.0,0.0119]
[1778914476263,49.47,78629.98,6.4,7e-05,0.0,0.0119]
[1778914481298,49.47,78618.72,6.4,7e-05,0.0,0.01165]
[1778914486333,49.47,78618.1,6.4,7e-05,0.0,0.01164]
[1778914491368,49.47,78625.36,6.4,7e-05,0.0,0.0118]
[1778914496403,49.47,78623.29,6.4,7e-05,0.0,0.01175]
[1778914502445,49.47,78622.92,6.4,7e-05,0.0,0.01174]
[1778914506473,49.47,78635.3,6.4,7e-05,0.0,0.01202]
[1778914511508,49.47,78637.73,6.4,7e-05,0.0,0.01207]
[1778914516543,49.47,78633.16,6.4,7e-05,0.0,0.01197]
[1778914521579,49.47,78633.36,6.4,7e-05,0.0,0.01197]
[1778914526615,49.47,78636.97,6.4,7e-05,0.0,0.01205]
[1778914531650,49.47,78637.01,6.4,7e-05,0.0,0.01199]
[1778914536685,49.47,78637.6,6.4,7e-05,0.0,0.012]
[1778914541720,49.47,78638.06,6.4,7e-05,0.0,0.01201]
[1778914547762,49.47,78638.3,6.4,7e-05,0.0,0.01202]
[1778914552797,49.47,78639.42,6.4,7e-05,0.0,0.01204]
[1778914557832,49.47,78639.46,6.4,7e-05,0.0,0.01205]
[1778914563874,49.47,78637.32,6.4,7e-05,0.0,0.012]
[1778914566094,49.47,78633.94,6.4,7e-05,0.0,0.01192]
[1778914571930,49.47,78620.77,6.4,7e-05,0.0,0.01164]
[1778914574951,49.47,78605.97,6.4,7e-05,0.0,0.01132]
[1778914579986,49.47,78615.42,6.4,7e-05,0.0,0.01152]
[1778914585022,49.47,78624.84,6.4,7e-05,0.0,0.01173]
[1778914590057,49.47,78628.28,6.4,7e-05,0.0,0.0118]
[1778914595092,49.47,78627.81,6.4,7e-05,0.0,0.01173]
[1778914601135,49.47,78629.54,6.4,7e-05,0.0,0.01177]
[1778914606170,49.47,78639.07,6.4,7e-05,0.0,0.01197]
[1778914611205,49.47,78636.34,6.4,7e-05,0.0,0.01191]
[1778914616240,49.47,78627.13,6.4,7e-05,0.0,0.01171]
[1778914621275,49.47,78628.33,6.4,7e-05,0.0,0.01174]
[1778914626310,49.47,78628.78,6.4,7e-05,0.0,0.01175]
[1778914631345,49.47,78627.7,6.4,7e-05,0.0,0.01173]
[1778914633359,49.47,78639.55,6.4,7e-05,0.0,0.01199]
[1778914638394,49.47,78638.29,6.4,7e-05,0.0,0.01196]
[1778914643430,49.47,78632.41,6.4,7e-05,0.0,0.01183]
[1778914648465,49.47,78633.56,6.4,7e-05,0.0,0.01185]
[1778914653501,49.47,78633.71,6.4,7e-05,0.0,0.0118]
[1778914658536,49.47,78633.67,6.4,7e-05,0.0,0.01179]
[1778914663571,49.47,78627.64,6.4,7e-05,0.0,0.01166]
[1778914668606,49.47,78630.01,6.4,7e-05,0.0,0.01172]
[1778914673641,49.47,78630.05,6.4,7e-05,0.0,0.01172]
[1778914678676,49.47,78629.56,6.4,7e-05,0.0,0.01171]
[1778914683711,49.47,78623.63,6.4,7e-05,0.0,0.01158]
[1778914688746,49.47,78616.03,6.4,7e-05,0.0,0.01142]
[1778914690763,49.47,78599.57,6.4,6e-05,0.0,0.01107]
[1778914695799,49.47,78604.59,6.4,7e-05,0.0,0.01118]
[1778914701857,49.47,78604.42,6.4,7e-05,0.0,0.01117]
[1778914706892,49.47,78600.79,6.4,7e-05,0.0,0.0111]
[1778914711927,49.47,78590.13,6.4,6e-05,0.0,0.01082]
[1778914716962,49.47,78589.86,6.4,6e-05,0.0,0.01082]
[1778914719983,49.47,78577.58,6.4,6e-05,0.0,0.01057]
[1778914724011,49.47,78592.02,6.4,6e-05,0.0,0.01086]
[1778914729046,49.47,78597.87,6.4,6e-05,0.0,0.01098]
[1778914734081,49.47,78597.72,6.4,6e-05,0.0,0.01098]
[1778914739116,49.47,78601.1,6.4,6e-05,0.0,0.01105]
[1778914744151,49.47,78602.51,6.4,6e-05,0.0,0.01108]
[1778914749186,49.47,78604.31,6.4,7e-05,0.0,0.01111]
[1778914754221,49.47,78606.62,6.4,7e-05,0.0,0.01116]
[1778914759256,49.47,78609.66,6.4,7e-05,0.0,0.01122]
[1778914764291,49.47,78611.1,6.4,7e-05,0.0,0.01125]
[1778914769326,49.47,78611.14,6.4,7e-05,0.0,0.01125]
[1778914774361,49.47,78611.7,6.4,7e-05,0.0,0.01121]
[1778914779396,49.47,78612.39,6.4,7e-05,0.0,0.01122]
[1778914784432,49.47,78614.18,6.4,7e-05,0.0,0.01126]
[1778914789467,49.47,78616.23,6.4,7e-05,0.0,0.0113]
[1778914794502,49.47,78615.72,6.4,7e-05,0.0,0.01129]
[1778914800544,49.47,78613.87,6.4,7e-05,0.0,0.01125]
[1778914805579,49.47,78609.3,6.4,7e-05,0.0,0.01116]
[1778914810615,49.47,78607.84,6.4,7e-05,0.0,0.01113]
[1778914815650,49.47,78607.44,6.4,7e-05,0.0,0.01112]
[1778914820685,49.47,78602.76,6.4,6e-05,0.0,0.01102]
[1778914827735,49.47,78600.9,6.4,6e-05,0.0,0.01099]
[1778914833777,49.47,78600.78,6.4,6e-05,0.0,0.01093]
[1778914840826,49.47,78601.11,6.4,6e-05,0.0,0.01093]
[1778914845866,49.47,78601.11,6.4,6e-05,0.0,0.01093]
[1778914850901,49.47,78601.38,6.4,6e-05,0.0,0.01094]
[1778914854929,49.47,78588.51,6.4,6e-05,0.0,0.01068]
[1778914859964,49.47,78582.74,6.4,6e-05,0.0,0.01056]
[1778914865000,49.47,78577.96,6.4,6e-05,0.0,0.01047]
[1778914870037,49.47,78572.01,6.4,6e-05,0.0,0.01036]
[1778914875072,49.47,78569.21,6.4,6e-05,0.0,0.0103]
[1778914880107,49.47,78581.59,6.4,6e-05,0.0,0.01054]
[1778914885145,49.47,78582.39,6.4,6e-05,0.0,0.01056]
[1778914890180,49.47,78573.82,6.4,6e-05,0.0,0.01039]
[1778914895215,49.47,78573.08,6.4,6e-05,0.0,0.01032]
[1778914900250,49.47,78573.14,6.4,6e-05,0.0,0.01032]
[1778914905285,49.47,78563.04,6.4,6e-05,0.0,0.01013]
[1778914910320,49.47,78573.51,6.4,6e-05,0.0,0.01033]
[1778914915355,49.47,78576.04,6.4,6e-05,0.0,0.01038]
[1778914920390,49.47,78578.95,6.4,6e-05,0.0,0.01043]
[1778914925425,49.47,78580.53,6.4,6e-05,0.0,0.01047]
[1778914930460,49.47,78579.93,6.4,6e-05,0.0,0.01045]
[1778914935495,49.47,78574.54,6.4,6e-05,0.0,0.01035]
[1778914940530,49.47,78577.03,6.4,6e-05,0.0,0.0104]
[1778914945565,49.47,78580.34,6.4,6e-05,0.0,0.01046]
[1778914950600,49.47,78585.89,6.4,6e-05,0.0,0.01057]
[1778914955635,49.47,78585.82,6.4,6e-05,0.0,0.01051]
[1778914960670,49.47,78584.61,6.4,6e-05,0.0,0.01049]
[1778914965705,49.47,78581.53,6.4,6e-05,0.0,0.01043]
[1778914971747,49.47,78580.79,6.4,6e-05,0.0,0.01042]
[1778914976782,49.47,78584.06,6.4,6e-05,0.0,0.01048]
[1778914981817,49.47,78583.52,6.4,6e-05,0.0,0.01047]
[1778914986852,49.47,78582.3,6.4,6e-05,0.0,0.01044]
[1778914991887,49.47,78581.01,6.4,6e-05,0.0,0.01042]
[1778914996923,49.47,78574.96,6.4,6e-05,0.0,0.0103]
[1778915001958,49.47,78580.39,6.4,6e-05,0.0,0.01041]
[1778915006993,49.47,78581.26,6.4,6e-05,0.0,0.01042]
[1778915012029,49.47,78581.52,6.4,6e-05,0.0,0.01037]
[1778915016057,49.47,78569.77,6.4,6e-05,0.0,0.01015]
[1778915022099,49.47,78570.68,6.4,6e-05,0.0,0.01017]
[1778915027134,49.47,78564.45,6.4,6e-05,0.0,0.01005]
[1778915032169,49.47,78568.21,6.4,6e-05,0.0,0.01012]
[1778915037204,49.47,78568.03,6.4,6e-05,0.0,0.01012]
[1778915042239,49.47,78570.27,6.4,6e-05,0.0,0.01016]
[1778915047274,49.47,78579.45,6.4,6e-05,0.0,0.01033]
[1778915055330,49.47,78578.3,6.4,6e-05,0.0,0.01031]
[1778915060365,49.47,78576.98,6.4,6e-05,0.0,0.01029]
[1778915065400,49.47,78573.72,6.4,6e-05,0.0,0.01022]
[1778915070435,49.47,78574.82,6.4,6e-05,0.0,0.01025]
[1778915075473,49.47,78582.85,6.4,6e-05,0.0,0.01035]
[1778915080508,49.47,78586.12,6.4,6e-05,0.0,0.01041]
[1778915085543,49.47,78576.1,6.4,6e-05,0.0,0.01022]
[1778915090578,49.47,78582.17,6.4,6e-05,0.0,0.01033]
[1778915095613,49.47,78589.45,6.4,6e-05,0.0,0.01047]
[1778915097632,49.47,78614.56,6.4,6e-05,0.0,0.01097]
[1778915102668,49.47,78603.01,6.4,6e-05,0.0,0.01074]
[1778915107703,49.47,78599.44,6.4,6e-05,0.0,0.01067]
[1778915112742,49.47,78587.05,6.4,6e-05,0.0,0.01043]
[1778915117777,49.47,78586.79,6.4,6e-05,0.0,0.01042]
[1778915121805,49.47,78572.63,6.4,6e-05,0.0,0.01015]
[1778915126840,49.47,78571.02,6.4,6e-05,0.0,0.01012]
[1778915131875,49.47,78560.31,6.4,6e-05,0.0,0.00987]
[1778915137918,49.47,78560.17,6.4,6e-05,0.0,0.00986]
[1778915142953,49.47,78561.79,6.4,6e-05,0.0,0.00989]
[1778915147988,49.47,78560.54,6.4,6e-05,0.0,0.00987]
[1778915153023,49.47,78560.1,6.4,6e-05,0.0,0.00986]
[1778915158058,49.47,78559.91,6.4,6e-05,0.0,0.00986]
[1778915163097,49.47,78541.07,6.4,6e-05,0.0,0.00952]
[1778915165111,49.47,78526.55,6.4,5e-05,0.0,0.00926]
[1778915170147,49.47,78514.32,6.4,5e-05,0.0,0.00905]
[1778915175183,49.47,78525.55,6.4,5e-05,0.0,0.00924]
[1778915180218,49.47,78525.16,6.4,5e-05,0.0,0.00924]
[1778915185253,49.47,78512.32,6.4,5e-05,0.0,0.00901]
[1778915190288,49.47,78517.52,6.4,5e-05,0.0,0.0091]
[1778915195324,49.47,78526.9,6.4,5e-05,0.0,0.00922]
[1778915200359,49.47,78534.26,6.4,5e-05,0.0,0.00934]
[1778915205394,49.47,78528.37,6.4,5e-05,0.0,0.00924]
[1778915208415,49.47,78516.56,6.4,5e-05,0.0,0.00904]
[1778915213450,49.47,78518.72,6.4,5e-05,0.0,0.00907]
[1778915218485,49.47,78521.26,6.4,5e-05,0.0,0.00912]
[1778915223521,49.47,78521.12,6.4,5e-05,0.0,0.00912]
[1778915228555,49.47,78520.63,6.4,5e-05,0.0,0.00911]
[1778915233590,49.47,78522.06,6.4,5e-05,0.0,0.00913]
[1778915238625,49.47,78522.88,6.4,5e-05,0.0,0.00915]
[1778915243660,49.47,78521.94,6.4,5e-05,0.0,0.00913]
[1778915248695,49.47,78519.27,6.4,5e-05,0.0,0.00908]
[1778915253730,49.47,78510.99,6.4,5e-05,0.0,0.00889]
[1778915258765,49.47,78508.33,6.4,5e-05,0.0,0.00885]
[1778915263804,49.47,78505.25,6.4,5e-05,0.0,0.0088]
[1778915268839,49.47,78497.8,6.4,5e-05,0.0,0.00868]
[1778915272867,49.47,78486.03,6.4,5e-05,0.0,0.00848]
[1778915273874,49.47,78472.34,6.4,5e-05,0.0,0.00827]
[1778915278909,49.47,78483.61,6.4,5e-05,0.0,0.00845]
[1778915283944,49.47,78485.34,6.4,5e-05,0.0,0.00847]
[1778915288979,49.47,78495.48,6.4,5e-05,0.0,0.00864]
[1778915294014,49.47,78504.91,6.4,5e-05,0.0,0.00879]
[1778915299049,49.47,78506.13,6.4,5e-05,0.0,0.00881]
[1778915304084,49.47,78502.84,6.4,5e-05,0.0,0.00876]
[1778915309119,49.47,78503.62,6.4,5e-05,0.0,0.00877]
[1778915314154,49.47,78502.59,6.4,5e-05,0.0,0.00871]
[1778915319189,49.47,78490.89,6.4,5e-05,0.0,0.00852]
[1778915322212,49.47,78478.21,6.4,5e-05,0.0,0.00831]
[1778915327247,49.47,78474.21,6.4,5e-05,0.0,0.00825]
[1778915332283,49.47,78473.57,6.4,5e-05,0.0,0.00824]
[1778915337323,49.47,78476.9,6.4,5e-05,0.0,0.00829]
[1778915342360,49.47,78477.49,6.4,5e-05,0.0,0.0083]
[1778915347395,49.47,78472.07,6.4,5e-05,0.0,0.00822]
[1778915352430,49.47,78471.75,6.4,5e-05,0.0,0.00821]
[1778915357465,49.47,78462.25,6.4,5e-05,0.0,0.00807]
[1778915362500,49.47,78457.14,6.4,5e-05,0.0,0.00799]
[1778915367535,49.47,78448.76,6.4,5e-05,0.0,0.00786]
[1778915372570,49.47,78448.33,6.4,5e-05,0.0,0.00781]
[1778915377605,49.47,78448.36,6.4,5e-05,0.0,0.00781]
[1778915382640,49.47,78437.5,6.4,4e-05,0.0,0.00765]
[1778915387675,49.47,78437.35,6.4,4e-05,0.0,0.00765]
[1778915392713,49.47,78430.32,6.4,4e-05,0.0,0.00755]
[1778915397746,49.47,78426.46,6.4,4e-05,0.0,0.00749]
[1778915402781,49.47,78426.04,6.4,4e-05,0.0,0.00749]
[1778915407819,49.47,78425.72,6.4,4e-05,0.0,0.00748]
[1778915412851,49.47,78413.49,6.4,4e-05,0.0,0.00731]
[1778915417886,49.47,78419.98,6.4,4e-05,0.0,0.0074]
[1778915422921,49.47,78420.76,6.4,4e-05,0.0,0.00741]
[1778915427956,49.47,78420.44,6.4,4e-05,0.0,0.00741]
[1778915432994,49.47,78420.89,6.4,4e-05,0.0,0.00737]
[1778915438029,49.47,78420.57,6.4,4e-05,0.0,0.00737]
[1778915443064,49.47,78413.58,6.4,4e-05,0.0,0.00727]
[1778915448103,49.47,78429.31,6.4,4e-05,0.0,0.00749]
[1778915453140,49.47,78433.89,6.4,4e-05,0.0,0.00756]
[1778915458175,49.47,78451.2,6.4,5e-05,0.0,0.00781]
[1778915463211,49.47,78455.23,6.4,5e-05,0.0,0.00787]
[1778915468246,49.47,78452.29,6.4,5e-05,0.0,0.00783]
[1778915472274,49.47,78439.25,6.4,4e-05,0.0,0.00763]
[1778915475295,49.47,78424.81,6.4,4e-05,0.0,0.00743]
[1778915477309,49.47,78412.1,6.4,4e-05,0.0,0.00725]
[1778915482344,49.47,78398.22,6.4,4e-05,0.0,0.00706]
[1778915487379,49.47,78395.98,6.4,4e-05,0.0,0.00703]
[1778915492416,49.47,78387.14,6.4,4e-05,0.0,0.00687]
[1778915495437,49.47,78402.54,6.4,4e-05,0.0,0.00708]
[1778915495676,49.47,78402.54,6.4,4e-05,0.0,0.00708]
[1778915501479,49.47,78392.83,6.4,4e-05,0.0,0.00695]
[1778915506514,49.47,78388.51,6.4,4e-05,0.0,0.00689]
[1778915511551,49.47,78390.55,6.4,4e-05,0.0,0.00692]
[1778915516587,49.47,78388.68,6.4,4e-05,0.0,0.00689]
[1778915521622,49.47,78393.51,6.4,4e-05,0.0,0.00695]
[1778915528671,49.47,78389.09,6.4,4e-05,0.0,0.0069]
[1778915533706,49.47,78389.82,6.4,4e-05,0.0,0.00691]
[1778915538743,49.47,78388.18,6.4,4e-05,0.0,0.00688]
[1778915543778,49.47,78380.14,6.4,4e-05,0.0,0.00678]
[1778915548813,49.47,78374.52,6.4,4e-05,0.0,0.00671]
[1778915551834,49.47,78363.25,6.4,4e-05,0.0,0.00653]
[1778915556869,49.47,78359.08,6.4,4e-05,0.0,0.00647]
[1778915561904,49.47,78347.47,6.4,4e-05,0.0,0.00633]
[1778915566939,49.47,78335.32,6.4,4e-05,0.0,0.00618]
[1778915572981,49.47,78338.95,6.4,4e-05,0.0,0.00623]
[1778915578016,49.47,78336.54,6.4,4e-05,0.0,0.0062]
[1778915582062,49.47,78305.45,6.4,3e-05,0.0,0.00583]
[1778915583063,49.47,78283.67,6.4,3e-05,0.0,0.00559]
[1778915585432,49.47,78279.45,6.4,3e-05,0.0,0.00554]
[1778915588100,49.47,78256.37,6.4,3e-05,0.0,0.0053]
[1778915589107,49.47,78238.84,6.4,3e-05,0.0,0.00512]
[1778915591121,49.47,78225.57,6.4,3e-05,0.0,0.00499]
[1778915592128,49.47,78208.05,6.4,3e-05,0.0,0.00482]
[1778915593136,49.47,78192.27,6.4,3e-05,0.0,0.00467]
[1778915594146,49.47,78165.51,6.4,2e-05,0.0,0.00443]
[1778915598197,49.47,78150.6,6.4,2e-05,0.0,0.0043]
[1778915599522,49.47,78126.69,6.4,2e-05,0.0,0.0041]
[1778915602230,49.47,78147.64,6.4,2e-05,0.0,0.00427]
[1778915603237,49.47,78134.46,6.4,2e-05,0.0,0.00416]
[1778915604245,49.47,78113.53,6.4,2e-05,0.0,0.00399]
[1778915609279,49.47,78126.78,6.4,2e-05,0.0,0.0041]
[1778915612300,49.47,78115.99,6.4,2e-05,0.0,0.00399]
[1778915616331,49.47,78128.02,6.4,2e-05,0.0,0.00409]
[1778915618346,49.47,78140.31,6.4,2e-05,0.0,0.00419]
[1778915619353,49.47,78164.02,6.4,2e-05,0.0,0.00439]
[1778915621367,49.47,78179.81,6.4,3e-05,0.0,0.00453]
[1778915625395,49.47,78194.54,6.4,3e-05,0.0,0.00466]
[1778915627409,49.47,78208.13,6.4,3e-05,0.0,0.00479]
[1778915630433,49.47,78225.78,6.4,3e-05,0.0,0.00496]
[1778915631440,49.47,78240.55,6.4,3e-05,0.0,0.00511]
[1778915634482,49.47,78253.22,6.4,3e-05,0.0,0.00524]
[1778915639533,49.47,78256.61,6.4,3e-05,0.0,0.00527]
[1778915642554,49.47,78242.18,6.4,3e-05,0.0,0.00512]
[1778915647590,49.47,78241.71,6.4,3e-05,0.0,0.00512]
[1778915648597,49.47,78254.79,6.4,3e-05,0.0,0.00525]
[1778915653632,49.47,78240.86,6.4,3e-05,0.0,0.00511]
[1778915657660,49.49,78228.13,6.4,3e-05,0.0,0.00502]
[1778915657689,49.49,78228.13,6.4,3e-05,0.0,0.00502]
[1778915660681,49.51,78211.81,6.4,3e-05,0.0,0.0049]
[1778915665725,49.52,78220.79,6.4,3e-05,0.0,0.00501]
[1778915669756,49.52,78239.02,6.4,3e-05,0.0,0.00519]
[1778915671772,49.52,78215.91,6.4,3e-05,0.0,0.00493]
[1778915676807,49.52,78211.54,6.4,3e-05,0.0,0.00489]
[1778915681842,49.52,78216.34,6.4,3e-05,0.0,0.00493]
[1778915684866,49.52,78203.18,6.4,3e-05,0.0,0.00481]
[1778915686882,49.52,78215.65,6.4,3e-05,0.0,0.00493]
[1778915688896,49.52,78203.79,6.4,3e-05,0.0,0.00481]
[1778915693931,49.61,78219.14,6.4,3e-05,0.0,0.00511]
[1778915698969,49.66,78223.89,6.4,3e-05,0.0,0.00524]
[1778915704008,49.66,78233.97,6.4,3e-05,0.0,0.00535]
[1778915709040,49.66,78234.74,6.4,3e-05,0.0,0.00535]
[1778915711055,49.66,78222.49,6.4,3e-05,0.0,0.00523]
[1778915712061,49.66,78203.1,6.4,3e-05,0.0,0.00503]
[1778915715082,49.66,78180.65,6.4,3e-05,0.0,0.00481]
[1778915716108,49.66,78168.3,6.4,3e-05,0.0,0.0047]
[1778915721132,49.74,78169.3,6.4,3e-05,0.0,0.00484]
[1778915724153,49.77,78181.8,6.4,3e-05,0.0,0.005]
[1778915726171,49.8,78167.88,6.4,3e-05,0.0,0.00492]
[1778915727178,49.8,78147.34,6.4,3e-05,0.0,0.00472]
[1778915728185,49.8,78124.62,6.4,3e-05,0.0,0.00452]
[1778915730208,49.8,78108.67,6.4,2e-05,0.0,0.00438]
[1778915734229,49.84,78091.07,6.4,2e-05,0.0,0.00425]
[1778915739369,49.87,78090.26,6.4,2e-05,0.0,0.00429]
[1778915741311,49.87,78073.23,6.4,2e-05,0.0,0.00415]
[1778915743798,49.91,78083.6,6.4,2e-05,0.0,0.0043]
[1778915748362,50.07,78100.79,6.4,3e-05,0.0,0.00469]
[1778915749370,50.07,78120.82,6.4,3e-05,0.0,0.00487]
[1778915752391,50.11,78091.51,6.4,3e-05,0.0,0.00466]
[1778915756427,50.11,78106.75,6.4,3e-05,0.0,0.0048]
[1778915761464,50.24,78090.32,6.4,3e-05,0.0,0.00485]
[1778915766501,50.29,78075.1,6.4,3e-05,0.0,0.00478]
[1778915769524,50.33,78092.69,6.4,3e-05,0.0,0.00502]
[1778915773552,50.33,78109.37,6.4,3e-05,0.0,0.00518]
[1778915778587,50.52,78127.31,6.4,3e-05,0.0,0.0057]
[1778915780601,50.53,78140.28,6.4,3e-05,0.0,0.00586]
[1778915781608,50.53,78154.78,6.4,3e-05,0.0,0.00603]
[1778915782615,50.53,78167.18,6.4,4e-05,0.0,0.00617]
[1778915784796,50.53,78185.06,6.4,4e-05,0.0,0.00638]
[1778915785636,50.53,78199.26,6.4,4e-05,0.0,0.00656]
[1778915787391,50.53,78199.56,6.4,4e-05,0.0,0.00656]
[1778915792685,50.53,78200.39,6.4,4e-05,0.0,0.00653]
[1778915797722,50.53,78208.67,6.4,4e-05,0.0,0.00664]
[1778915800743,50.53,78186.21,6.4,4e-05,0.0,0.00636]
[1778915805778,50.55,78177.31,6.4,4e-05,0.0,0.0063]
[1778915810813,50.56,78172.66,6.4,4e-05,0.0,0.00626]
[1778915813834,50.56,78187.47,6.4,4e-05,0.0,0.00644]
[1778915818869,50.56,78190.8,6.4,4e-05,0.0,0.00648]
[1778915821948,50.56,78178.87,6.4,4e-05,0.0,0.00634]
[1778915823949,50.56,78193.53,6.4,4e-05,0.0,0.00652]
[1778915826958,50.56,78205.59,6.4,4e-05,0.0,0.00667]
[1778915832000,50.56,78211.45,6.4,4e-05,0.0,0.00674]
[1778915836028,50.56,78226.21,6.4,4e-05,0.0,0.00693]
[1778915841064,50.56,78228.39,6.4,4e-05,0.0,0.00696]
[1778915846099,50.56,78224.04,6.4,4e-05,0.0,0.0069]
[1778915851134,50.56,78239.36,6.4,4e-05,0.0,0.00707]
[1778915855164,50.56,78252.09,6.4,4e-05,0.0,0.00724]
[1778915860199,50.56,78263.1,6.4,4e-05,0.0,0.00739]
[1778915865234,50.56,78266.34,6.4,4e-05,0.0,0.00744]
[1778915867248,50.56,78292.93,6.4,5e-05,0.0,0.00782]
[1778915871276,50.56,78324.93,6.4,5e-05,0.0,0.0083]
[1778915873631,50.56,78326.34,6.4,5e-05,0.0,0.00832]
[1778915879332,50.56,78316.48,6.4,5e-05,0.0,0.00817]
[1778915884368,50.56,78325.88,6.4,5e-05,0.0,0.00831]
[1778915889403,50.56,78315.32,6.4,5e-05,0.0,0.00815]
[1778915894438,50.56,78323.19,6.4,5e-05,0.0,0.00827]
[1778915899473,50.56,78325.6,6.4,5e-05,0.0,0.00831]
[1778915904508,50.56,78317.68,6.4,5e-05,0.0,0.00819]
[1778915907529,50.56,78305.72,6.4,5e-05,0.0,0.00801]
[1778915910553,50.56,78318.01,6.4,5e-05,0.0,0.00819]
[1778915915588,50.56,78324.5,6.4,5e-05,0.0,0.00825]
[1778915920623,50.56,78327.19,6.4,5e-05,0.0,0.00829]
[1778915925658,50.56,78325.07,6.4,5e-05,0.0,0.00826]
[1778915930693,50.56,78314.24,6.4,5e-05,0.0,0.00809]
[1778915935728,50.56,78325.31,6.4,5e-05,0.0,0.00826]
[1778915940763,50.56,78310.8,6.4,5e-05,0.0,0.00804]
[1778915945798,50.56,78302.76,6.4,5e-05,0.0,0.00792]
[1778915950833,50.56,78305.4,6.4,5e-05,0.0,0.00796]
[1778915955868,50.56,78285.14,6.4,4e-05,0.0,0.00766]
[1778915960903,50.56,78280.32,6.4,4e-05,0.0,0.00759]
[1778915963924,50.56,78264.65,6.4,4e-05,0.0,0.00737]
[1778915968959,50.56,78260.07,6.4,4e-05,0.0,0.00731]
[1778915974013,50.56,78266.54,6.4,4e-05,0.0,0.00736]
[1778915978041,50.56,78283.41,6.4,4e-05,0.0,0.0076]
[1778915983076,50.56,78288.13,6.4,4e-05,0.0,0.00766]
[1778915988111,50.56,78289.74,6.4,4e-05,0.0,0.00769]
[1778915993146,50.56,78298.51,6.4,5e-05,0.0,0.00782]
[1778915998181,50.56,78295.0,6.4,5e-05,0.0,0.00776]
[1778916002209,50.56,78276.57,6.4,4e-05,0.0,0.0075]
[1778916007245,50.56,78279.53,6.4,4e-05,0.0,0.00754]
[1778916013287,50.56,78290.55,6.4,4e-05,0.0,0.0077]
[1778916018342,50.56,78293.85,6.4,4e-05,0.0,0.00775]
[1778916023365,50.56,78302.14,6.4,5e-05,0.0,0.00787]
[1778916028401,50.56,78317.59,6.4,5e-05,0.0,0.0081]
[1778916033436,50.56,78307.68,6.4,5e-05,0.0,0.00791]
[1778916038471,50.56,78310.16,6.4,5e-05,0.0,0.00794]
[1778916043506,50.56,78321.41,6.4,5e-05,0.0,0.00811]
[1778916048541,50.56,78326.4,6.4,5e-05,0.0,0.00819]
[1778916053576,50.56,78317.59,6.4,5e-05,0.0,0.00805]
[1778916058618,50.56,78317.59,6.4,5e-05,0.0,0.00805]
[1778916063654,50.56,78311.95,6.4,5e-05,0.0,0.00797]
[1778916065670,50.56,78295.75,6.4,4e-05,0.0,0.00773]
[1778916067682,50.56,78281.59,6.4,4e-05,0.0,0.00753]
[1778916072737,50.56,78281.64,6.4,4e-05,0.0,0.00753]
[1778916074096,50.56,78310.19,6.4,5e-05,0.0,0.00794]
[1778916079774,50.56,78320.07,6.4,5e-05,0.0,0.00809]
[1778916084809,50.56,78321.47,6.4,5e-05,0.0,0.00811]
[1778916088841,50.56,78336.07,6.4,5e-05,0.0,0.00834]
[1778916093876,50.56,78344.46,6.4,5e-05,0.0,0.00842]
[1778916098911,50.56,78354.06,6.4,5e-05,0.0,0.00858]
[1778916103946,50.56,78352.74,6.4,5e-05,0.0,0.00855]
[1778916108981,50.56,78350.66,6.4,5e-05,0.0,0.00852]
[1778916110021,50.56,78350.66,6.4,5e-05,0.0,0.00852]
[1778916112004,50.56,78333.98,6.4,5e-05,0.0,0.00826]
[1778916117039,50.56,78331.28,6.4,5e-05,0.0,0.00822]
[1778916118955,50.56,78331.18,6.4,5e-05,0.0,0.00822]
[1778916124088,50.56,78325.03,6.4,5e-05,0.0,0.00812]
[1778916129123,50.56,78333.7,6.4,5e-05,0.0,0.00826]
[1778916130480,50.56,78333.99,6.4,5e-05,0.0,0.00826]
[1778916136172,50.56,78341.98,6.4,5e-05,0.0,0.00838]
[1778916141207,50.56,78355.37,6.4,5e-05,0.0,0.0086]
[1778916146242,50.56,78364.84,6.4,5e-05,0.0,0.00875]
[1778916151282,50.56,78375.6,6.4,5e-05,0.0,0.00888]
[1778916156317,50.56,78375.94,6.4,5e-05,0.0,0.00888]
[1778916159384,50.56,78378.3,6.4,5e-05,0.0,0.00892]
[1778916161352,50.56,78394.21,6.4,5e-05,0.0,0.00919]
[1778916166387,50.56,78399.45,6.4,5e-05,0.0,0.00928]
[1778916171422,50.56,78392.85,6.4,5e-05,0.0,0.00917]
[1778916176457,50.56,78397.96,6.4,5e-05,0.0,0.00925]
[1778916178584,50.56,78397.25,6.4,5e-05,0.0,0.00924]
[1778916185520,50.56,78390.61,6.4,5e-05,0.0,0.00913]
[1778916190555,50.56,78391.51,6.4,5e-05,0.0,0.00914]
[1778916195596,50.56,78386.82,6.4,5e-05,0.0,0.00906]
[1778916200631,50.56,78395.66,6.4,5e-05,0.0,0.00921]
[1778916205666,50.56,78392.32,6.4,5e-05,0.0,0.00916]
[1778916210701,50.56,78392.67,6.4,5e-05,0.0,0.00916]
[1778916215736,50.56,78389.04,6.4,5e-05,0.0,0.00905]
[1778916220771,50.56,78384.14,6.4,5e-05,0.0,0.00897]
[1778916225809,50.56,78386.24,6.4,5e-05,0.0,0.00901]
[1778916230844,50.56,78383.37,6.4,5e-05,0.0,0.00896]
[1778916235879,50.56,78383.3,6.4,5e-05,0.0,0.00896]
[1778916240379,50.56,78382.02,6.4,5e-05,0.0,0.00894]
[1778916242937,50.56,78372.01,6.4,5e-05,0.0,0.00877]
[1778916248971,50.56,78355.4,6.4,5e-05,0.0,0.0085]
[1778916252999,50.56,78340.93,6.4,5e-05,0.0,0.00828]
[1778916258034,50.56,78346.68,6.4,5e-05,0.0,0.00837]
[1778916263069,50.56,78349.26,6.4,5e-05,0.0,0.00841]
[1778916268104,50.56,78346.09,6.4,5e-05,0.0,0.00836]
[1778916273139,50.56,78333.75,6.4,5e-05,0.0,0.00812]
[1778916276787,50.56,78332.48,6.4,5e-05,0.0,0.0081]
[1778916282202,50.56,78337.08,6.4,5e-05,0.0,0.00817]
[1778916287237,50.56,78339.71,6.4,5e-05,0.0,0.00821]
[1778916292272,50.56,78351.4,6.4,5e-05,0.0,0.00839]
[1778916294245,50.56,78357.55,6.4,5e-05,0.0,0.00849]
[1778916295540,50.56,78363.49,6.4,5e-05,0.0,0.00858]
[1778916299322,50.56,78380.62,6.4,5e-05,0.0,0.00886]
[1778916304359,50.56,78382.97,6.4,5e-05,0.0,0.0089]
[1778916309397,50.56,78399.52,6.4,5e-05,0.0,0.00918]
[1778916315439,50.56,78407.82,6.4,5e-05,0.0,0.00932]
[1778916320474,50.61,78405.92,6.4,6e-05,0.0,0.00942]
[1778916326446,50.61,78408.24,6.4,6e-05,0.0,0.00946]
[1778916335579,50.61,78411.56,6.4,6e-05,0.0,0.00946]
[1778916340615,50.61,78419.5,6.4,6e-05,0.0,0.0096]
[1778916345650,50.61,78424.85,6.4,6e-05,0.0,0.0097]
[1778916350685,50.61,78427.25,6.4,6e-05,0.0,0.00974]
[1778916355720,50.61,78430.15,6.4,6e-05,0.0,0.0098]
[1778916360755,50.61,78437.52,6.4,6e-05,0.0,0.00993]
[1778916365792,50.61,78444.88,6.4,6e-05,0.0,0.01007]
[1778916370828,50.61,78449.41,6.4,6e-05,0.0,0.01015]
[1778916375863,50.61,78452.69,6.4,6e-05,0.0,0.01021]
[1778916381905,50.61,78452.28,6.4,6e-05,0.0,0.0102]
[1778916387000,50.61,78442.68,6.4,6e-05,0.0,0.01002]
[1778916392040,50.61,78443.69,6.4,6e-05,0.0,0.00999]
[1778916397076,50.61,78443.47,6.4,6e-05,0.0,0.00999]
[1778916402111,50.61,78447.09,6.4,6e-05,0.0,0.01005]
[1778916407148,50.61,78458.3,6.4,6e-05,0.0,0.01026]
[1778916412185,50.61,78467.86,6.4,6e-05,0.0,0.01044]
[1778916417220,50.61,78464.33,6.4,6e-05,0.0,0.01038]
[1778916422255,50.61,78460.93,6.4,6e-05,0.0,0.01031]
[1778916426283,50.61,78472.6,6.4,6e-05,0.0,0.01054]
[1778916431318,50.61,78471.34,6.4,6e-05,0.0,0.01051]
[1778916436353,50.61,78470.97,6.4,6e-05,0.0,0.0105]
[1778916441388,50.61,78470.63,6.4,6e-05,0.0,0.0105]
[1778916446425,50.61,78467.48,6.4,6e-05,0.0,0.01044]
[1778916451458,50.61,78466.11,6.4,6e-05,0.0,0.01035]
[1778916456493,50.61,78465.28,6.4,6e-05,0.0,0.01034]
[1778916461528,50.61,78452.5,6.4,6e-05,0.0,0.0101]
[1778916466563,50.61,78444.06,6.4,6e-05,0.0,0.00994]
[1778916471598,50.61,78436.3,6.4,6e-05,0.0,0.0098]
[1778916476633,50.61,78432.2,6.4,6e-05,0.0,0.00973]
[1778916481668,50.61,78433.65,6.4,6e-05,0.0,0.00975]
[1778916486703,50.61,78439.55,6.4,6e-05,0.0,0.00986]
[1778916495766,50.61,78441.42,6.4,6e-05,0.0,0.00989]
[1778916500801,50.61,78443.39,6.4,6e-05,0.0,0.00993]
[1778916505836,50.61,78436.27,6.4,6e-05,0.0,0.0098]
[1778916510871,50.61,78436.22,6.4,6e-05,0.0,0.0098]
[1778916515906,50.61,78435.57,6.4,6e-05,0.0,0.00973]
[1778916520941,50.61,78437.7,6.4,6e-05,0.0,0.00977]
[1778916525976,50.61,78437.83,6.4,6e-05,0.0,0.00978]
[1778916532018,50.61,78433.96,6.4,6e-05,0.0,0.00971]
[1778916537053,50.61,78432.61,6.4,6e-05,0.0,0.00968]
[1778916542088,50.61,78434.25,6.4,6e-05,0.0,0.00971]
[1778916547123,50.61,78430.99,6.4,6e-05,0.0,0.00965]
[1778916552159,50.61,78432.15,6.4,6e-05,0.0,0.00967]
[1778916557194,50.61,78433.79,6.4,6e-05,0.0,0.0097]
[1778916562229,50.61,78438.21,6.4,6e-05,0.0,0.00978]
[1778916567264,50.61,78438.05,6.4,6e-05,0.0,0.00978]
[1778916573306,50.61,78438.17,6.4,6e-05,0.0,0.00973]
[1778916578343,50.61,78443.52,6.4,6e-05,0.0,0.00982]
[1778916583378,50.61,78434.92,6.4,6e-05,0.0,0.00967]
[1778916588413,50.61,78435.58,6.4,6e-05,0.0,0.00968]
[1778916593448,50.61,78435.64,6.4,6e-05,0.0,0.00968]
[1778916599490,50.61,78435.53,6.4,6e-05,0.0,0.00968]
[1778916604526,50.61,78434.0,6.4,6e-05,0.0,0.00965]
[1778916609561,50.61,78434.58,6.4,6e-05,0.0,0.00966]
[1778916614596,50.61,78433.56,6.4,6e-05,0.0,0.00965]
[1778916619633,50.61,78421.72,6.4,6e-05,0.0,0.00944]
[1778916624667,50.61,78412.15,6.4,5e-05,0.0,0.00927]
[1778916629702,50.61,78410.99,6.4,5e-05,0.0,0.00925]
[1778916634738,50.61,78402.02,6.4,5e-05,0.0,0.00905]
[1778916639773,50.61,78395.17,6.4,5e-05,0.0,0.00893]
[1778916644808,50.61,78384.0,6.4,5e-05,0.0,0.00875]
[1778916649843,50.61,78377.28,6.4,5e-05,0.0,0.00864]
[1778916654878,50.61,78385.65,6.4,5e-05,0.0,0.00878]
[1778916659913,50.61,78380.81,6.4,5e-05,0.0,0.0087]
[1778916664948,50.61,78387.64,6.4,5e-05,0.0,0.00881]
[1778916669984,50.61,78376.43,6.4,5e-05,0.0,0.00863]
[1778916675019,50.61,78368.27,6.4,5e-05,0.0,0.0085]
[1778916677034,50.61,78354.93,6.4,5e-05,0.0,0.00829]
[1778916681062,50.61,78342.82,6.4,5e-05,0.0,0.0081]
[1778916686098,50.61,78340.8,6.4,5e-05,0.0,0.00807]
[1778916691133,50.61,78332.15,6.4,5e-05,0.0,0.0079]
[1778916696168,50.61,78333.61,6.4,5e-05,0.0,0.00792]
[1778916701203,50.61,78324.24,6.4,5e-05,0.0,0.00778]
[1778916706238,50.61,78336.3,6.4,5e-05,0.0,0.00796]
[1778916711273,50.61,78337.72,6.4,5e-05,0.0,0.00798]
[1778916716308,50.61,78337.65,6.4,5e-05,0.0,0.00798]
[1778916721343,50.61,78345.87,6.4,5e-05,0.0,0.0081]
[1778916726378,50.61,78338.7,6.4,5e-05,0.0,0.00799]
[1778916731414,50.61,78338.62,6.4,5e-05,0.0,0.00799]
[1778916736449,50.61,78339.08,6.4,5e-05,0.0,0.008]
[1778916741484,50.61,78344.24,6.4,5e-05,0.0,0.00808]
[1778916746522,50.61,78343.2,6.4,5e-05,0.0,0.00806]
[1778916751564,50.61,78348.28,6.4,5e-05,0.0,0.00809]
[1778916756596,50.61,78356.28,6.4,5e-05,0.0,0.00822]
[1778916759617,50.61,78369.09,6.4,5e-05,0.0,0.00842]
[1778916764653,50.61,78370.77,6.4,5e-05,0.0,0.00844]
[1778916769688,50.61,78374.62,6.4,5e-05,0.0,0.0085]
[1778916774723,50.61,78374.84,6.4,5e-05,0.0,0.00851]
[1778916779758,50.61,78378.39,6.4,5e-05,0.0,0.00856]
[1778916784793,50.61,78383.43,6.4,5e-05,0.0,0.00864]
[1778916788821,50.61,78399.13,6.4,5e-05,0.0,0.0089]
[1778916791842,50.61,78384.48,6.4,5e-05,0.0,0.00866]
[1778916796877,50.61,78390.12,6.4,5e-05,0.0,0.00875]
[1778916803926,50.61,78390.53,6.4,5e-05,0.0,0.00876]
[1778916809511,50.61,78392.45,6.4,5e-05,0.0,0.00879]
[1778916811390,50.61,78408.68,6.4,5e-05,0.0,0.00906]
[1778916817017,50.61,78418.44,6.4,5e-05,0.0,0.00918]
[1778916822052,50.61,78433.64,6.4,6e-05,0.0,0.00944]
[1778916827087,50.61,78436.98,6.4,6e-05,0.0,0.0095]
[1778916832122,50.61,78446.09,6.4,6e-05,0.0,0.00966]
[1778916837157,50.61,78453.23,6.4,6e-05,0.0,0.00979]
[1778916842193,50.61,78457.32,6.4,6e-05,0.0,0.00986]
[1778916847228,50.61,78460.5,6.4,6e-05,0.0,0.00992]
[1778916852266,50.61,78453.15,6.4,6e-05,0.0,0.00979]
[1778916857301,50.61,78444.45,6.4,6e-05,0.0,0.00963]
[1778916862337,50.61,78444.25,6.4,6e-05,0.0,0.00963]
[1778916867372,50.61,78441.02,6.4,6e-05,0.0,0.00957]
[1778916872407,50.61,78436.1,6.4,6e-05,0.0,0.00943]
[1778916877442,50.61,78431.63,6.4,6e-05,0.0,0.00935]
[1778916884491,50.61,78434.48,6.4,6e-05,0.0,0.0094]
[1778916889526,50.61,78431.29,6.4,6e-05,0.0,0.00935]
[1778916894561,50.61,78435.51,6.4,6e-05,0.0,0.00942]
[1778916899660,50.61,78435.46,6.4,6e-05,0.0,0.00942]
[1778916904905,50.61,78428.8,6.4,5e-05,0.0,0.0093]
[1778916910673,50.61,78430.61,6.4,5e-05,0.0,0.00933]
[1778916916716,50.61,78429.65,6.4,5e-05,0.0,0.00932]
[1778916921751,50.61,78429.78,6.4,5e-05,0.0,0.00932]
[1778916926786,50.61,78429.41,6.4,5e-05,0.0,0.00931]
[1778916931821,50.61,78429.69,6.4,5e-05,0.0,0.00927]
[1778916936856,50.61,78433.84,6.4,6e-05,0.0,0.00934]
[1778916941891,50.61,78434.07,6.4,6e-05,0.0,0.00934]
[1778916946926,50.61,78434.04,6.4,6e-05,0.0,0.00934]
[1778916950954,50.61,78421.05,6.4,5e-05,0.0,0.00912]
[1778916959010,50.61,78424.31,6.4,5e-05,0.0,0.00918]
[1778916964046,50.61,78421.57,6.4,5e-05,0.0,0.00913]
[1778916969081,50.61,78420.82,6.4,5e-05,0.0,0.00912]
[1778916974116,50.61,78418.29,6.4,5e-05,0.0,0.00907]
[1778916979151,50.61,78417.06,6.4,5e-05,0.0,0.00905]
[1778916984186,50.61,78416.26,6.4,5e-05,0.0,0.00904]
[1778916991235,50.61,78417.55,6.4,5e-05,0.0,0.00901]
[1778916996270,50.61,78420.61,6.4,5e-05,0.0,0.00906]
[1778917001305,50.61,78421.44,6.4,5e-05,0.0,0.00908]
[1778917006340,50.61,78409.86,6.4,5e-05,0.0,0.00888]
[1778917011375,50.61,78410.91,6.4,5e-05,0.0,0.0089]
[1778917015403,50.61,78422.93,6.4,5e-05,0.0,0.0091]
[1778917020438,50.61,78426.55,6.4,5e-05,0.0,0.00916]
[1778917026480,50.61,78428.01,6.4,5e-05,0.0,0.00919]
[1778917035543,50.61,78431.19,6.4,5e-05,0.0,0.00924]
[1778917041585,50.61,78431.52,6.4,5e-05,0.0,0.00925]
[1778917047627,50.61,78431.82,6.4,5e-05,0.0,0.00925]
[1778917052662,50.61,78432.38,6.4,5e-05,0.0,0.00921]
[1778917057704,50.61,78435.95,6.4,5e-05,0.0,0.00927]
[1778917062742,50.61,78441.77,6.4,6e-05,0.0,0.00937]
[1778917067777,50.61,78454.06,6.4,6e-05,0.0,0.00959]
[1778917072812,50.61,78455.71,6.4,6e-05,0.0,0.00962]
[1778917078854,50.61,78449.67,6.4,6e-05,0.0,0.00951]
[1778917083889,50.61,78448.92,6.4,6e-05,0.0,0.0095]
[1778917088924,50.61,78455.67,6.4,6e-05,0.0,0.00962]
[1778917093959,50.61,78454.19,6.4,6e-05,0.0,0.00959]
[1778917098994,50.61,78457.2,6.4,6e-05,0.0,0.00965]
[1778917104029,50.61,78466.68,6.4,6e-05,0.0,0.00982]
[1778917109064,50.61,78467.59,6.4,6e-05,0.0,0.00983]
[1778917114099,50.61,78467.88,6.4,6e-05,0.0,0.00979]
[1778917119136,50.61,78470.76,6.4,6e-05,0.0,0.00984]
[1778917124171,50.61,78480.03,6.4,6e-05,0.0,0.01001]
[1778917129206,50.61,78480.06,6.4,6e-05,0.0,0.01001]
[1778917134242,50.61,78481.39,6.4,6e-05,0.0,0.01003]
[1778917139277,50.61,78481.61,6.4,6e-05,0.0,0.01004]
[1778917144312,50.61,78484.09,6.4,6e-05,0.0,0.01008]
[1778917149347,50.61,78489.75,6.4,6e-05,0.0,0.01019]
[1778917155389,50.61,78487.41,6.4,6e-05,0.0,0.01015]
[1778917161431,50.61,78489.85,6.4,6e-05,0.0,0.01019]
[1778917166466,50.61,78488.69,6.4,6e-05,0.0,0.01017]
[1778917171501,50.61,78488.84,6.4,6e-05,0.0,0.01012]
[1778917174522,50.61,78501.43,6.4,6e-05,0.0,0.01036]
[1778917179557,50.61,78512.32,6.4,6e-05,0.0,0.01057]
[1778917184592,50.61,78512.14,6.4,6e-05,0.0,0.01056]
[1778917189627,50.61,78506.7,6.4,6e-05,0.0,0.01046]
[1778917191641,50.61,78487.82,6.4,6e-05,0.0,0.0101]
[1778917196676,50.61,78477.65,6.4,6e-05,0.0,0.00991]
[1778917201737,50.61,78474.52,6.4,6e-05,0.0,0.00985]
[1778917202743,50.61,78460.15,6.4,6e-05,0.0,0.00959]
[1778917207779,50.61,78460.06,6.4,6e-05,0.0,0.00959]
[1778917208786,50.61,78472.86,6.4,6e-05,0.0,0.00982]
[1778917213821,50.61,78477.13,6.4,6e-05,0.0,0.0099]
[1778917218856,50.61,78487.55,6.4,6e-05,0.0,0.01009]
[1778917220058,50.61,78487.55,6.4,6e-05,0.0,0.01009]
[1778917225905,50.61,78496.63,6.4,6e-05,0.0,0.01027]
[1778917230940,50.61,78501.02,6.4,6e-05,0.0,0.01035]
[1778917235976,50.61,78503.46,6.4,6e-05,0.0,0.01034]
[1778917241011,50.61,78503.0,6.4,6e-05,0.0,0.01033]
[1778917246047,50.61,78494.13,6.4,6e-05,0.0,0.01016]
[1778917251081,50.61,78500.55,6.4,6e-05,0.0,0.01028]
[1778917253095,50.61,78512.72,6.4,6e-05,0.0,0.01052]
[1778917258130,50.61,78511.27,6.4,6e-05,0.0,0.01049]
[1778917263169,50.61,78509.06,6.4,6e-05,0.0,0.01045]
[1778917268204,50.61,78515.19,6.4,6e-05,0.0,0.01057]
[1778917273239,50.61,78509.01,6.4,6e-05,0.0,0.01045]
[1778917278276,50.61,78515.76,6.4,6e-05,0.0,0.01058]
[1778917283309,50.61,78518.02,6.4,6e-05,0.0,0.01062]
[1778917288344,50.61,78521.5,6.4,6e-05,0.0,0.01069]
[1778917293379,50.61,78523.01,6.4,6e-05,0.0,0.01066]
[1778917298414,50.61,78529.23,6.4,6e-05,0.0,0.01078]
[1778917303450,50.61,78526.75,6.4,6e-05,0.0,0.01074]
[1778917308485,50.61,78523.1,6.4,6e-05,0.0,0.01066]
[1778917313520,50.61,78519.95,6.4,6e-05,0.0,0.0106]
[1778917318571,50.61,78511.8,6.4,6e-05,0.0,0.01044]
[1778917323606,50.61,78508.16,6.4,6e-05,0.0,0.01037]
[1778917328641,50.61,78511.88,6.4,6e-05,0.0,0.01044]
[1778917333676,50.61,78510.87,6.4,6e-05,0.0,0.01043]
[1778917338712,50.61,78500.77,6.4,6e-05,0.0,0.01023]
[1778917343747,50.61,78491.14,6.4,6e-05,0.0,0.01005]
[1778917348782,50.61,78482.41,6.4,6e-05,0.0,0.00989]
[1778917353817,50.61,78481.92,6.4,6e-05,0.0,0.00983]
[1778917358852,50.61,78481.64,6.4,6e-05,0.0,0.00982]
[1778917363887,50.61,78484.83,6.4,6e-05,0.0,0.00988]
[1778917370936,50.61,78484.39,6.4,6e-05,0.0,0.00987]
[1778917375971,50.61,78483.73,6.4,6e-05,0.0,0.00986]
[1778917381006,50.61,78483.84,6.4,6e-05,0.0,0.00986]
[1778917386041,50.61,78483.79,6.4,6e-05,0.0,0.00986]
[1778917391076,50.61,78484.83,6.4,6e-05,0.0,0.00988]
[1778917396112,50.61,78486.88,6.4,6e-05,0.0,0.00992]
[1778917401147,50.61,78486.17,6.4,6e-05,0.0,0.00991]
[1778917406182,50.61,78486.14,6.4,6e-05,0.0,0.0099]
[1778917412224,50.61,78486.65,6.4,6e-05,0.0,0.00986]
[1778917417259,50.61,78485.38,6.4,6e-05,0.0,0.00984]
[1778917422294,50.61,78485.15,6.4,6e-05,0.0,0.00983]
[1778917430352,50.61,78484.8,6.4,6e-05,0.0,0.00983]
[1778917436394,50.61,78484.25,6.4,6e-05,0.0,0.00982]
[1778917441429,50.61,78483.52,6.4,6e-05,0.0,0.0098]
[1778917446464,50.61,78488.31,6.4,6e-05,0.0,0.00989]
[1778917451499,50.61,78494.45,6.4,6e-05,0.0,0.01]
[1778917456534,50.61,78495.27,6.4,6e-05,0.0,0.01002]
[1778917461569,50.61,78495.02,6.4,6e-05,0.0,0.01001]
[1778917466604,50.61,78491.03,6.4,6e-05,0.0,0.00994]
[1778917471639,50.61,78485.55,6.4,6e-05,0.0,0.00979]
[1778917476674,50.61,78484.16,6.4,6e-05,0.0,0.00976]
[1778917481709,50.61,78483.93,6.4,6e-05,0.0,0.00976]
[1778917487751,50.61,78482.9,6.4,6e-05,0.0,0.00974]
[1778917492787,50.61,78479.47,6.4,6e-05,0.0,0.00968]
[1778917497821,50.61,78472.36,6.4,6e-05,0.0,0.00955]
[1778917503864,50.61,78472.41,6.4,6e-05,0.0,0.00955]
[1778917508899,50.61,78480.56,6.4,6e-05,0.0,0.0097]
[1778917513934,50.61,78481.63,6.4,6e-05,0.0,0.00971]
[1778917518969,50.61,78482.26,6.4,6e-05,0.0,0.00973]
[1778917524005,50.61,78483.72,6.4,6e-05,0.0,0.00975]
[1778917529040,50.61,78483.5,6.4,6e-05,0.0,0.00975]
[1778917534075,50.61,78481.18,6.4,6e-05,0.0,0.00965]
[1778917542131,50.61,78482.66,6.4,6e-05,0.0,0.00968]
[1778917547166,50.61,78482.05,6.4,6e-05,0.0,0.00967]
[1778917552202,50.61,78482.66,6.4,6e-05,0.0,0.00968]
[1778917557237,50.61,78481.28,6.4,6e-05,0.0,0.00966]
[1778917562272,50.61,78475.5,6.4,6e-05,0.0,0.00955]
[1778917567307,50.61,78470.67,6.4,6e-05,0.0,0.00947]
[1778917573349,50.61,78470.23,6.4,6e-05,0.0,0.00946]
[1778917578384,50.61,78466.68,6.4,6e-05,0.0,0.0094]
[1778917583419,50.61,78465.92,6.4,6e-05,0.0,0.00938]
[1778917588454,50.61,78455.29,6.4,5e-05,0.0,0.0092]
[1778917593489,50.61,78449.82,6.4,5e-05,0.0,0.00906]
[1778917598524,50.61,78442.22,6.4,5e-05,0.0,0.00893]
[1778917603559,50.61,78454.88,6.4,5e-05,0.0,0.00914]
[1778917608594,50.61,78452.83,6.4,5e-05,0.0,0.00911]
[1778917613630,50.61,78452.67,6.4,5e-05,0.0,0.0091]
[1778917618665,50.61,78450.03,6.4,5e-05,0.0,0.00906]
[1778917623700,50.61,78439.04,6.4,5e-05,0.0,0.00887]
[1778917628736,50.61,78432.18,6.4,5e-05,0.0,0.00876]
[1778917633774,50.61,78439.06,6.4,5e-05,0.0,0.00888]
[1778917638809,50.61,78428.65,6.4,5e-05,0.0,0.0087]
[1778917643855,50.61,78426.96,6.4,5e-05,0.0,0.00868]
[1778917648890,50.61,78426.8,6.4,5e-05,0.0,0.00867]
[1778917653925,50.61,78426.73,6.4,5e-05,0.0,0.00862]
[1778917658961,50.61,78423.53,6.4,5e-05,0.0,0.00857]
[1778917663996,50.61,78422.08,6.4,5e-05,0.0,0.00855]
[1778917670038,50.61,78413.5,6.4,5e-05,0.0,0.00841]
[1778917675074,50.61,78410.87,6.4,5e-05,0.0,0.00837]
[1778917681116,50.61,78411.46,6.4,5e-05,0.0,0.00838]
[1778917686151,50.61,78410.47,6.4,5e-05,0.0,0.00836]
[1778917691187,50.61,78411.74,6.4,5e-05,0.0,0.00838]
[1778917696222,50.61,78411.7,6.4,5e-05,0.0,0.00838]
[1778917701258,50.61,78408.39,6.4,5e-05,0.0,0.00833]
[1778917706293,50.61,78409.05,6.4,5e-05,0.0,0.00834]
[1778917711328,50.61,78418.63,6.4,5e-05,0.0,0.00845]
[1778917716363,50.61,78419.08,6.4,5e-05,0.0,0.00845]
[1778917721398,50.61,78412.59,6.4,5e-05,0.0,0.00835]
[1778917727440,50.61,78407.32,6.4,5e-05,0.0,0.00827]
[1778917732475,50.61,78402.27,6.4,5e-05,0.0,0.00819]
[1778917737510,50.61,78399.89,6.4,5e-05,0.0,0.00815]
[1778917742545,50.61,78395.07,6.4,5e-05,0.0,0.00808]
[1778917747580,50.61,78393.77,6.4,5e-05,0.0,0.00806]
[1778917752615,50.61,78400.59,6.4,5e-05,0.0,0.00816]
[1778917757650,50.61,78392.41,6.4,5e-05,0.0,0.00804]
[1778917762685,50.61,78394.13,6.4,5e-05,0.0,0.00807]
[1778917767720,50.61,78396.98,6.4,5e-05,0.0,0.00811]
[1778917773762,50.61,78396.91,6.4,5e-05,0.0,0.00806]
[1778917778797,50.61,78395.52,6.4,5e-05,0.0,0.00804]
[1778917783832,50.61,78395.47,6.4,5e-05,0.0,0.00804]
[1778917788867,50.61,78395.37,6.4,5e-05,0.0,0.00804]
[1778917793902,50.61,78395.55,6.4,5e-05,0.0,0.00804]
[1778917798937,50.61,78395.86,6.4,5e-05,0.0,0.00805]
[1778917803972,50.61,78401.94,6.4,5e-05,0.0,0.00814]
[1778917808000,50.61,78389.05,6.4,5e-05,0.0,0.00794]
[1778917813035,50.61,78386.35,6.4,5e-05,0.0,0.0079]
[1778917817063,50.61,78374.5,6.4,5e-05,0.0,0.00773]
[1778917821091,50.61,78362.12,6.4,4e-05,0.0,0.00755]
[1778917826126,50.61,78360.52,6.4,4e-05,0.0,0.00753]
[1778917831161,50.61,78364.68,6.4,4e-05,0.0,0.00754]
[1778917836196,50.61,78366.21,6.4,4e-05,0.0,0.00757]
[1778917841231,50.61,78367.82,6.4,4e-05,0.0,0.00759]
[1778917846266,50.61,78371.12,6.4,4e-05,0.0,0.00764]
[1778917851302,50.61,78371.26,6.4,4e-05,0.0,0.00764]
[1778917857300,50.61,78371.35,6.4,4e-05,0.0,0.00764]
[1778917862379,50.61,78371.23,6.4,4e-05,0.0,0.00764]
[1778917869428,50.61,78371.37,6.4,4e-05,0.0,0.00764]
[1778917876480,50.61,78373.15,6.4,4e-05,0.0,0.00767]
[1778917878492,50.61,78385.62,6.4,5e-05,0.0,0.00785]
[1778917883527,50.61,78388.64,6.4,5e-05,0.0,0.00789]
[1778917888562,50.61,78389.75,6.4,5e-05,0.0,0.00791]
[1778917893597,50.61,78389.57,6.4,5e-05,0.0,0.00786]
[1778917898632,50.61,78390.07,6.4,5e-05,0.0,0.00787]
[1778917903667,50.61,78379.25,6.4,5e-05,0.0,0.00771]
[1778917908702,50.61,78378.53,6.4,5e-05,0.0,0.0077]
[1778917913737,50.61,78379.76,6.4,5e-05,0.0,0.00772]
[1778917918772,50.61,78380.17,6.4,5e-05,0.0,0.00772]
[1778917923807,50.61,78373.31,6.4,4e-05,0.0,0.00762]
[1778917926829,50.61,78385.31,6.4,5e-05,0.0,0.0078]
[1778917931864,50.61,78389.63,6.4,5e-05,0.0,0.00786]
[1778917936899,50.61,78389.98,6.4,5e-05,0.0,0.00787]
[1778917941934,50.61,78389.81,6.4,5e-05,0.0,0.00787]
[1778917948984,50.61,78389.6,6.4,5e-05,0.0,0.00786]
[1778917954021,50.61,78389.2,6.4,5e-05,0.0,0.00781]
[1778917959056,50.61,78380.05,6.4,5e-05,0.0,0.00768]
[1778917964091,50.61,78380.18,6.4,5e-05,0.0,0.00768]
[1778917969126,50.61,78379.93,6.4,5e-05,0.0,0.00768]
[1778917974161,50.61,78374.55,6.4,4e-05,0.0,0.0076]
[1778917979196,50.61,78370.98,6.4,4e-05,0.0,0.00755]
[1778917983224,50.61,78358.37,6.4,4e-05,0.0,0.00737]
[1778917988262,50.61,78352.84,6.4,4e-05,0.0,0.00729]
[1778917993297,50.61,78350.5,6.4,4e-05,0.0,0.00726]
[1778917998332,50.61,78343.15,6.4,4e-05,0.0,0.00716]
[1778918003367,50.61,78340.59,6.4,4e-05,0.0,0.00712]
[1778918009409,50.61,78340.55,6.4,4e-05,0.0,0.00712]
[1778918013437,50.61,78330.56,6.4,4e-05,0.0,0.00695]
[1778918018472,50.61,78328.05,6.4,4e-05,0.0,0.00692]
[1778918023517,50.61,78318.42,6.4,4e-05,0.0,0.00679]
[1778918028753,50.61,78322.22,6.4,4e-05,0.0,0.00684]
[1778918034584,50.61,78322.85,6.4,4e-05,0.0,0.00685]
[1778918039619,50.61,78317.59,6.4,4e-05,0.0,0.00678]
[1778918044654,50.61,78319.53,6.4,4e-05,0.0,0.0068]
[1778918049689,50.61,78318.16,6.4,4e-05,0.0,0.00679]
[1778918054724,50.61,78319.14,6.4,4e-05,0.0,0.0068]
[1778918059759,50.61,78316.45,6.4,4e-05,0.0,0.00676]
[1778918064794,50.61,78314.89,6.4,4e-05,0.0,0.00674]
[1778918070836,50.61,78315.32,6.4,4e-05,0.0,0.00675]
[1778918075871,50.63,78315.18,6.4,4e-05,0.0,0.00676]
[1778918082920,50.66,78315.23,6.4,4e-05,0.0,0.00681]
[1778918087955,50.66,78310.63,6.4,4e-05,0.0,0.00675]
[1778918093997,50.66,78311.59,6.4,4e-05,0.0,0.00677]
[1778918099034,50.66,78312.73,6.4,4e-05,0.0,0.00679]
[1778918104069,50.66,78310.54,6.4,4e-05,0.0,0.00676]
[1778918107090,50.66,78326.85,6.4,4e-05,0.0,0.00697]
[1778918111118,50.66,78340.5,6.4,4e-05,0.0,0.00716]
[1778918114139,50.66,78352.72,6.4,4e-05,0.0,0.00733]
[1778918118580,50.66,78354.17,6.4,4e-05,0.0,0.00735]
[1778918123202,50.66,78340.55,6.4,4e-05,0.0,0.00716]
[1778918128238,50.66,78340.6,6.4,4e-05,0.0,0.00716]
[1778918134280,50.66,78339.49,6.4,4e-05,0.0,0.0071]
[1778918139316,50.66,78338.76,6.4,4e-05,0.0,0.00709]
[1778918145357,50.66,78339.18,6.4,4e-05,0.0,0.0071]
[1778918150393,50.66,78324.25,6.4,4e-05,0.0,0.0069]
[1778918155429,50.66,78317.97,6.4,4e-05,0.0,0.00682]
[1778918161471,50.66,78322.05,6.4,4e-05,0.0,0.00687]
[1778918169534,50.66,78325.86,6.4,4e-05,0.0,0.00692]
[1778918174569,50.66,78323.84,6.4,4e-05,0.0,0.0069]
[1778918179604,50.66,78323.84,6.4,4e-05,0.0,0.0069]
[1778918184640,50.66,78323.35,6.4,4e-05,0.0,0.00689]
[1778918189675,50.66,78322.92,6.4,4e-05,0.0,0.00688]
[1778918194710,50.66,78325.53,6.4,4e-05,0.0,0.00688]
[1778918199745,50.66,78323.12,6.4,4e-05,0.0,0.00685]
[1778918204780,50.66,78324.1,6.4,4e-05,0.0,0.00686]
[1778918209815,50.66,78323.78,6.4,4e-05,0.0,0.00685]
[1778918214850,50.66,78323.23,6.4,4e-05,0.0,0.00685]
[1778918220561,50.66,78323.24,6.4,4e-05,0.0,0.00685]
[1778918225927,50.66,78323.14,6.4,4e-05,0.0,0.00685]
[1778918230962,50.66,78324.04,6.4,4e-05,0.0,0.00686]
[1778918237004,50.66,78323.08,6.4,4e-05,0.0,0.00685]
[1778918243046,50.66,78317.13,6.4,4e-05,0.0,0.00677]
[1778918248083,50.66,78315.62,6.4,4e-05,0.0,0.00675]
[1778918253118,50.66,78315.58,6.4,4e-05,0.0,0.00671]
[1778918259160,50.66,78316.09,6.4,4e-05,0.0,0.00672]
[1778918264195,50.66,78329.73,6.4,4e-05,0.0,0.00689]
[1778918269230,50.66,78330.93,6.4,4e-05,0.0,0.00691]
[1778918274265,50.66,78332.76,6.4,4e-05,0.0,0.00693]
[1778918279300,50.66,78334.97,6.4,4e-05,0.0,0.00696]
[1778918284335,50.66,78336.84,6.4,4e-05,0.0,0.00699]
[1778918289370,50.66,78344.1,6.4,4e-05,0.0,0.00708]
[1778918294406,50.66,78347.12,6.4,4e-05,0.0,0.00713]
[1778918299441,50.66,78346.98,6.4,4e-05,0.0,0.00712]
[1778918301351,50.66,78347.01,6.4,4e-05,0.0,0.00712]
[1778918301891,50.66,78349.63,6.4,4e-05,0.0,0.00716]
[1778918302621,50.66,78349.85,6.4,4e-05,0.0,0.00716]
[1778918304708,50.66,78353.87,6.4,4e-05,0.0,0.00722]
[1778918305415,50.66,78353.87,6.4,4e-05,0.0,0.00722]
[1778918308456,50.66,78355.93,6.4,4e-05,0.0,0.00725]
[1778918317569,50.66,78365.29,6.4,4e-05,0.0,0.00733]
[1778918321597,50.66,78353.59,6.4,4e-05,0.0,0.00717]
[1778918326632,50.66,78357.11,6.4,4e-05,0.0,0.00722]
[1778918331667,50.66,78357.44,6.4,4e-05,0.0,0.00723]
[1778918336702,50.66,78357.31,6.4,4e-05,0.0,0.00722]
[1778918341737,50.66,78357.44,6.4,4e-05,0.0,0.00723]
[1778918346772,50.66,78362.1,6.4,4e-05,0.0,0.00729]
[1778918351808,50.66,78357.28,6.4,4e-05,0.0,0.00722]
[1778918356843,50.66,78358.2,6.4,4e-05,0.0,0.00724]
[1778918361878,50.66,78358.84,6.4,4e-05,0.0,0.00724]
[1778918366913,50.66,78359.06,6.4,4e-05,0.0,0.00725]
[1778918371949,50.66,78354.96,6.4,4e-05,0.0,0.00715]
[1778918376983,50.66,78355.1,6.4,4e-05,0.0,0.00715]
[1778918382022,50.66,78355.2,6.4,4e-05,0.0,0.00715]
[1778918387057,50.66,78355.27,6.4,4e-05,0.0,0.00715]
[1778918392092,50.66,78355.08,6.4,4e-05,0.0,0.00715]
[1778918397127,50.66,78345.19,6.4,4e-05,0.0,0.00702]
[1778918401419,50.66,78343.55,6.4,4e-05,0.0,0.007]
[1778918400061,50.66,78343.55,6.4,4e-05,0.0,0.007]
[1778918409928,50.66,78343.55,6.4,4e-05,0.0,0.007]
[1778918415244,50.66,78346.67,6.4,4e-05,0.0,0.00704]
[1778918421311,50.66,78347.55,6.4,4e-05,0.0,0.00705]
[1778918426348,50.66,78357.04,6.4,4e-05,0.0,0.00718]
[1778918432391,50.66,78359.74,6.4,4e-05,0.0,0.00717]
[1778918435417,50.66,78372.99,6.4,4e-05,0.0,0.00736]
[1778918440454,50.66,78373.66,6.4,4e-05,0.0,0.00737]
[1778918445489,50.66,78375.33,6.4,4e-05,0.0,0.00739]
[1778918450524,50.66,78377.13,6.4,4e-05,0.0,0.00742]
[1778918455559,50.66,78389.21,6.4,4e-05,0.0,0.00759]
[1778918460594,50.66,78397.58,6.4,5e-05,0.0,0.00771]
[1778918463615,50.66,78385.32,6.4,4e-05,0.0,0.00753]
[1778918468650,50.66,78378.23,6.4,4e-05,0.0,0.00743]
[1778918473685,50.66,78379.41,6.4,4e-05,0.0,0.00745]
[1778918478720,50.66,78378.66,6.4,4e-05,0.0,0.00744]
[1778918485769,50.66,78378.4,6.4,4e-05,0.0,0.00743]
[1778918491811,50.66,78380.21,6.4,4e-05,0.0,0.00742]
[1778918492818,50.66,78368.26,6.4,4e-05,0.0,0.00725]
[1778918497853,50.66,78364.19,6.4,4e-05,0.0,0.00719]
[1778918502888,50.66,78365.01,6.4,4e-05,0.0,0.0072]
[1778918507923,50.66,78363.16,6.4,4e-05,0.0,0.00718]
[1778918512958,50.66,78362.16,6.4,4e-05,0.0,0.00717]
[1778918519000,50.66,78362.23,6.4,4e-05,0.0,0.00717]
[1778918524036,50.66,78362.82,6.4,4e-05,0.0,0.00717]
[1778918529071,50.66,78363.23,6.4,4e-05,0.0,0.00718]
[1778918531085,50.66,78342.71,6.4,4e-05,0.0,0.0069]
[1778918536120,50.66,78341.16,6.4,4e-05,0.0,0.00688]
[1778918541155,50.66,78341.01,6.4,4e-05,0.0,0.00688]
[1778918546190,50.66,78338.7,6.4,4e-05,0.0,0.00685]
[1778918551225,50.66,78337.18,6.4,4e-05,0.0,0.00679]
[1778918556260,50.66,78336.38,6.4,4e-05,0.0,0.00678]
[1778918561295,50.66,78335.35,6.4,4e-05,0.0,0.00677]
[1778918566330,50.66,78326.46,6.4,4e-05,0.0,0.00665]
[1778918571365,50.66,78315.1,6.4,4e-05,0.0,0.00651]
[1778918576400,50.66,78310.7,6.4,4e-05,0.0,0.00646]
[1778918581437,50.66,78310.05,6.4,4e-05,0.0,0.00645]
[1778918586472,50.66,78310.38,6.4,4e-05,0.0,0.00645]
[1778918592514,50.66,78316.61,6.4,4e-05,0.0,0.00653]
[1778918597549,50.66,78325.7,6.4,4e-05,0.0,0.00664]
[1778918602584,50.66,78331.3,6.4,4e-05,0.0,0.00672]
[1778918607619,50.66,78335.98,6.4,4e-05,0.0,0.00678]
[1778918612654,50.66,78345.5,6.4,4e-05,0.0,0.00686]
[1778918617690,50.66,78351.63,6.4,4e-05,0.0,0.00694]
[1778918622725,50.66,78358.03,6.4,4e-05,0.0,0.00703]
[1778918627760,50.66,78361.82,6.4,4e-05,0.0,0.00708]
[1778918632795,50.66,78361.02,6.4,4e-05,0.0,0.00707]
[1778918637830,50.66,78361.1,6.4,4e-05,0.0,0.00707]
[1778918642865,50.66,78360.46,6.4,4e-05,0.0,0.00706]
[1778918648314,50.66,78361.33,6.4,4e-05,0.0,0.00707]
[1778918653942,50.66,78362.22,6.4,4e-05,0.0,0.00708]
[1778918658977,50.66,78362.27,6.4,4e-05,0.0,0.00709]
[1778918664012,50.66,78360.25,6.4,4e-05,0.0,0.00706]
[1778918669049,50.66,78360.18,6.4,4e-05,0.0,0.00706]
[1778918674084,50.66,78359.85,6.4,4e-05,0.0,0.00701]
[1778918679120,50.66,78361.03,6.4,4e-05,0.0,0.00703]
[1778918684155,50.66,78361.88,6.4,4e-05,0.0,0.00704]
[1778918689865,50.66,78361.98,6.4,4e-05,0.0,0.00704]
[1778918696241,50.66,78364.63,6.4,4e-05,0.0,0.00708]
[1778918701276,50.66,78365.09,6.4,4e-05,0.0,0.00708]
[1778918704297,50.66,78353.42,6.4,4e-05,0.0,0.00693]
[1778918709332,50.66,78353.46,6.4,4e-05,0.0,0.00693]
[1778918714367,50.66,78353.36,6.4,4e-05,0.0,0.00693]
[1778918719426,50.66,78351.84,6.4,4e-05,0.0,0.00691]
[1778918725468,50.66,78349.62,6.4,4e-05,0.0,0.00688]
[1778918730503,50.66,78339.21,6.4,4e-05,0.0,0.00674]
[1778918735538,50.66,78340.43,6.4,4e-05,0.0,0.00672]
[1778918740573,50.66,78338.61,6.4,4e-05,0.0,0.00669]
[1778918746615,50.66,78337.86,6.4,4e-05,0.0,0.00668]
[1778918751650,50.66,78338.98,6.4,4e-05,0.0,0.0067]
[1778918756685,50.66,78338.24,6.4,4e-05,0.0,0.00669]
[1778918761721,50.66,78343.19,6.4,4e-05,0.0,0.00675]
[1778918772798,50.66,78342.91,6.4,4e-05,0.0,0.00675]
[1778918777833,50.66,78342.94,6.4,4e-05,0.0,0.00675]
[1778918782868,50.66,78347.35,6.4,4e-05,0.0,0.00681]
[1778918787903,50.66,78344.9,6.4,4e-05,0.0,0.00677]
[1778918792938,50.66,78347.97,6.4,4e-05,0.0,0.00677]
[1778918797973,50.66,78346.67,6.4,4e-05,0.0,0.00676]
[1778918804015,50.66,78353.52,6.4,4e-05,0.0,0.00685]
[1778918809050,50.66,78357.72,6.4,4e-05,0.0,0.0069]
[1778918814085,50.66,78357.25,6.4,4e-05,0.0,0.0069]
[1778918819120,50.66,78357.3,6.4,4e-05,0.0,0.0069]
[1778918824155,50.66,78369.34,6.4,4e-05,0.0,0.00706]
[1778918829190,50.66,78376.47,6.4,4e-05,0.0,0.00715]
[1778918834225,50.66,78378.59,6.4,4e-05,0.0,0.00718]
[1778918839260,50.66,78378.59,6.4,4e-05,0.0,0.00718]
[1778918844295,50.66,78379.38,6.4,4e-05,0.0,0.00719]
[1778918852354,50.66,78382.84,6.4,4e-05,0.0,0.0072]
[1778918857389,50.66,78390.3,6.4,4e-05,0.0,0.0073]
[1778918863431,50.66,78398.88,6.4,4e-05,0.0,0.00742]
[1778918869478,50.66,78390.87,6.4,4e-05,0.0,0.00731]
[1778918875520,50.66,78391.26,6.4,4e-05,0.0,0.00732]
[1778918880555,50.66,78392.2,6.4,4e-05,0.0,0.00733]
[1778918885590,50.66,78394.4,6.4,4e-05,0.0,0.00736]
[1778918890625,50.66,78402.12,6.4,4e-05,0.0,0.00747]
[1778918896667,50.66,78402.38,6.4,4e-05,0.0,0.00747]
[1778918901702,50.66,78403.26,6.4,4e-05,0.0,0.00749]
[1778918906737,50.66,78406.32,6.4,4e-05,0.0,0.00753]
[1778918917817,50.66,78407.57,6.4,4e-05,0.0,0.0075]
[1778918923860,50.66,78418.0,6.4,5e-05,0.0,0.00766]
[1778918928895,50.66,78412.47,6.4,4e-05,0.0,0.00758]
[1778918934937,50.66,78411.1,6.4,4e-05,0.0,0.00756]
[1778918939972,50.66,78415.02,6.4,4e-05,0.0,0.00761]
[1778918946014,50.66,78413.54,6.4,4e-05,0.0,0.00759]
[1778918951049,50.66,78414.71,6.4,4e-05,0.0,0.00761]
[1778918956084,50.66,78414.63,6.4,4e-05,0.0,0.00761]
[1778918961119,50.66,78414.83,6.4,4e-05,0.0,0.00761]
[1778918966154,50.66,78416.38,6.4,4e-05,0.0,0.00763]
[1778918977231,50.66,78416.53,6.4,4e-05,0.0,0.00759]
[1778918982266,50.66,78417.06,6.4,4e-05,0.0,0.0076]
[1778918991329,50.66,78417.34,6.4,4e-05,0.0,0.0076]
[1778919001399,50.66,78417.15,6.4,4e-05,0.0,0.0076]
[1778919006352,50.66,78406.37,6.4,4e-05,0.0,0.00744]
[1778919015497,50.66,78405.48,6.4,4e-05,0.0,0.00743]
[1778919022549,50.66,78407.66,6.4,4e-05,0.0,0.00746]
[1778919027584,50.66,78409.7,6.4,4e-05,0.0,0.00749]
[1778919032619,50.66,78409.83,6.4,4e-05,0.0,0.00745]
[1778919039668,50.66,78409.08,6.4,4e-05,0.0,0.00744]
[1778919047724,50.66,78409.73,6.4,4e-05,0.0,0.00745]
[1778919052759,50.66,78409.73,6.4,4e-05,0.0,0.00745]
[1778919057794,50.66,78414.97,6.4,4e-05,0.0,0.00752]
[1778919062829,50.66,78415.1,6.4,4e-05,0.0,0.00753]
[1778919067864,50.66,78405.32,6.4,4e-05,0.0,0.00739]
[1778919072899,50.66,78405.72,6.4,4e-05,0.0,0.00739]
[1778919077935,50.66,78405.88,6.4,4e-05,0.0,0.00739]
[1778919088005,50.66,78405.16,6.4,4e-05,0.0,0.00738]
[1778919093040,50.66,78404.84,6.4,4e-05,0.0,0.00734]
[1778919098075,50.66,78405.0,6.4,4e-05,0.0,0.00734]
[1778919108145,50.66,78404.88,6.4,4e-05,0.0,0.00734]
[1778919118215,50.66,78408.19,6.4,4e-05,0.0,0.00738]
[1778919123250,50.66,78407.95,6.4,4e-05,0.0,0.00738]
[1778919128285,50.66,78412.13,6.4,4e-05,0.0,0.00744]
[1778919135334,50.66,78410.09,6.4,4e-05,0.0,0.00741]
[1778919144397,50.66,78409.95,6.4,4e-05,0.0,0.00741]
[1778919151446,50.66,78412.37,6.4,4e-05,0.0,0.0074]
[1778919156481,50.66,78412.58,6.4,4e-05,0.0,0.0074]
[1778919161516,50.66,78410.54,6.4,4e-05,0.0,0.00738]
[1778919163530,50.66,78424.78,6.4,4e-05,0.0,0.00758]
[1778919168565,50.66,78429.77,6.4,5e-05,0.0,0.00765]
[1778919173600,50.66,78431.9,6.4,5e-05,0.0,0.00768]
[1778919181657,50.66,78431.22,6.4,5e-05,0.0,0.00767]
[1778919186692,50.66,78439.3,6.4,5e-05,0.0,0.00779]
[1778919192734,50.66,78438.62,6.4,5e-05,0.0,0.00778]
[1778919197769,50.66,78439.07,6.4,5e-05,0.0,0.00779]
[1778919202805,50.66,78436.41,6.4,5e-05,0.0,0.00775]
[1778919208846,50.66,78427.39,6.4,4e-05,0.0,0.00762]
[1778919213881,50.66,78417.28,6.4,4e-05,0.0,0.00743]
[1778919218917,50.66,78414.93,6.4,4e-05,0.0,0.00739]
[1778919223951,50.66,78410.98,6.4,4e-05,0.0,0.00734]
[1778919228986,50.66,78411.03,6.4,4e-05,0.0,0.00734]
[1778919235039,50.66,78409.85,6.4,4e-05,0.0,0.00732]
[1778919240074,50.66,78406.48,6.4,4e-05,0.0,0.00728]
[1778919245109,50.66,78401.68,6.4,4e-05,0.0,0.00721]
[1778919250144,50.66,78401.93,6.4,4e-05,0.0,0.00721]
[1778919256186,50.66,78400.88,6.4,4e-05,0.0,0.0072]
[1778919262228,50.66,78400.93,6.4,4e-05,0.0,0.0072]
[1778919267263,50.66,78398.66,6.4,4e-05,0.0,0.00717]
[1778919272298,50.66,78398.3,6.4,4e-05,0.0,0.00712]
[1778919277334,50.66,78391.81,6.4,4e-05,0.0,0.00703]
[1778919282369,50.66,78393.29,6.4,4e-05,0.0,0.00705]
[1778919287404,50.66,78391.87,6.4,4e-05,0.0,0.00703]
[1778919292439,50.66,78390.3,6.4,4e-05,0.0,0.00701]
[1778919297474,50.66,78392.34,6.4,4e-05,0.0,0.00704]
[1778919302509,50.66,78393.73,6.4,4e-05,0.0,0.00706]
[1778919307544,50.66,78393.09,6.4,4e-05,0.0,0.00705]
[1778919312579,50.66,78394.76,6.4,4e-05,0.0,0.00707]
[1778919318621,50.66,78395.34,6.4,4e-05,0.0,0.00708]
[1778919323656,50.66,78394.29,6.4,4e-05,0.0,0.00707]
[1778919330705,50.66,78394.24,6.4,4e-05,0.0,0.00707]
[1778919340775,50.66,78395.64,6.4,4e-05,0.0,0.00704]
[1778919345810,50.66,78395.67,6.4,4e-05,0.0,0.00704]
[1778919350845,50.66,78397.88,6.4,4e-05,0.0,0.00707]
[1778919356887,50.66,78395.6,6.4,4e-05,0.0,0.00704]
[1778919361922,50.66,78395.94,6.4,4e-05,0.0,0.00705]
[1778919371992,50.66,78395.79,6.4,4e-05,0.0,0.00705]
[1778919377027,50.66,78396.79,6.4,4e-05,0.0,0.00706]
[1778919382063,50.66,78396.97,6.4,4e-05,0.0,0.00706]
[1778919387100,50.66,78398.43,6.4,4e-05,0.0,0.00708]
[1778919392133,50.66,78400.38,6.4,4e-05,0.0,0.00707]
[1778919397168,50.66,78399.75,6.4,4e-05,0.0,0.00706]
[1778919403210,50.66,78399.77,6.4,4e-05,0.0,0.00706]
[1778919408245,50.66,78400.25,6.4,4e-05,0.0,0.00707]
[1778919413280,50.66,78400.85,6.4,4e-05,0.0,0.00707]
[1778919420329,50.66,78400.43,6.4,4e-05,0.0,0.00707]
[1778919425364,50.66,78400.47,6.4,4e-05,0.0,0.00707]
[1778919431406,50.66,78400.54,6.4,4e-05,0.0,0.00707]
[1778919437448,50.66,78400.46,6.4,4e-05,0.0,0.00707]
[1778919444497,50.66,78400.51,6.4,4e-05,0.0,0.00707]
[1778919449533,50.66,78400.36,6.4,4e-05,0.0,0.00707]
[1778919454568,50.66,78400.16,6.4,4e-05,0.0,0.00702]
[1778919460610,50.66,78395.5,6.4,4e-05,0.0,0.00696]
[1778919465645,50.66,78394.27,6.4,4e-05,0.0,0.00694]
[1778919470680,50.66,78391.98,6.4,4e-05,0.0,0.00691]
[1778919475715,50.66,78390.99,6.4,4e-05,0.0,0.0069]
[1778919480750,50.66,78392.14,6.4,4e-05,0.0,0.00692]
[1778919485785,50.66,78395.33,6.4,4e-05,0.0,0.00696]
[1778919490820,50.66,78400.03,6.4,4e-05,0.0,0.00702]
[1778919503911,50.66,78399.73,6.4,4e-05,0.0,0.00702]
[1778919508946,50.66,78399.3,6.4,4e-05,0.0,0.00701]
[1778919513981,50.66,78399.47,6.4,4e-05,0.0,0.00697]
[1778919519016,50.66,78399.65,6.4,4e-05,0.0,0.00698]
[1778919526067,50.66,78399.57,6.4,4e-05,0.0,0.00697]
[1778919531103,50.66,78399.95,6.4,4e-05,0.0,0.00698]
[1778919536138,50.66,78397.57,6.4,4e-05,0.0,0.00695]
[1778919541173,50.66,78394.63,6.4,4e-05,0.0,0.00691]
[1778919546208,50.66,78390.15,6.4,4e-05,0.0,0.00685]
[1778919551243,50.66,78390.3,6.4,4e-05,0.0,0.00685]
[1778919556278,50.66,78392.13,6.4,4e-05,0.0,0.00688]
[1778919562320,50.66,78392.02,6.4,4e-05,0.0,0.00687]
[1778919568362,50.66,78393.49,6.4,4e-05,0.0,0.00689]
[1778919574404,50.66,78393.9,6.4,4e-05,0.0,0.00686]
[1778919579439,50.66,78392.46,6.4,4e-05,0.0,0.00684]
[1778919584474,50.66,78392.17,6.4,4e-05,0.0,0.00684]
[1778919589509,50.66,78397.5,6.4,4e-05,0.0,0.00691]
[1778919594544,50.66,78396.91,6.4,4e-05,0.0,0.0069]
[1778919599579,50.66,78396.98,6.4,4e-05,0.0,0.0069]
[1778919604614,50.66,78396.79,6.4,4e-05,0.0,0.0069]
[1778919609649,50.66,78396.85,6.4,4e-05,0.0,0.0069]
[1778919616699,50.66,78387.69,6.4,4e-05,0.0,0.00678]
[1778919621733,50.66,78376.09,6.4,4e-05,0.0,0.00663]
[1778919626768,50.66,78368.04,6.4,4e-05,0.0,0.00653]
[1778919632810,50.66,78365.07,6.4,4e-05,0.0,0.00645]
[1778919641873,50.66,78363.1,6.4,4e-05,0.0,0.00643]
[1778919646908,50.66,78359.78,6.4,4e-05,0.0,0.00638]
[1778919651943,50.66,78349.8,6.4,4e-05,0.0,0.00626]
[1778919656978,50.66,78340.91,6.4,4e-05,0.0,0.00616]
[1778919662013,50.66,78342.24,6.4,4e-05,0.0,0.00617]
[1778919667048,50.66,78350.58,6.4,4e-05,0.0,0.00627]
[1778919676111,50.66,78355.22,6.4,4e-05,0.0,0.00633]
[1778919681146,50.66,78354.88,6.4,4e-05,0.0,0.00632]
[1778919687189,50.66,78360.35,6.4,4e-05,0.0,0.00639]
[1778919692224,50.66,78359.77,6.4,4e-05,0.0,0.00635]
[1778919697259,50.66,78359.88,6.4,4e-05,0.0,0.00635]
[1778919705315,50.66,78359.84,6.4,4e-05,0.0,0.00635]
[1778919710350,50.66,78357.85,6.4,4e-05,0.0,0.00632]
[1778919720420,50.66,78357.85,6.4,4e-05,0.0,0.00632]
[1778919725455,50.66,78357.97,6.4,4e-05,0.0,0.00632]
[1778919730490,50.66,78358.45,6.4,4e-05,0.0,0.00633]
[1778919735525,50.66,78359.71,6.4,4e-05,0.0,0.00635]
[1778919739570,50.66,78376.11,6.4,4e-05,0.0,0.00655]
[1778919744606,50.66,78384.78,6.4,4e-05,0.0,0.00666]
[1778919749642,50.66,78387.23,6.4,4e-05,0.0,0.00669]
[1778919756691,50.66,78387.24,6.4,4e-05,0.0,0.00665]
[1778919761726,50.66,78382.17,6.4,4e-05,0.0,0.00659]
[1778919766761,50.66,78381.92,6.4,4e-05,0.0,0.00658]
[1778919771796,50.66,78379.05,6.4,4e-05,0.0,0.00655]
[1778919776831,50.66,78372.7,6.4,4e-05,0.0,0.00647]
[1778919781868,50.66,78369.42,6.4,4e-05,0.0,0.00643]
[1778919786903,50.66,78367.47,6.4,4e-05,0.0,0.0064]
[1778919791938,50.66,78365.19,6.4,4e-05,0.0,0.00638]
[1778919796973,50.66,78365.14,6.4,4e-05,0.0,0.00637]
[1778919802008,50.66,78365.38,6.4,4e-05,0.0,0.00638]
[1778919807043,50.66,78364.99,6.4,4e-05,0.0,0.00637]
[1778919812078,50.66,78359.41,6.4,4e-05,0.0,0.00627]
[1778919817113,50.66,78355.9,6.4,4e-05,0.0,0.00622]
[1778919822148,50.66,78362.73,6.4,4e-05,0.0,0.00631]
[1778919827183,50.66,78364.79,6.4,4e-05,0.0,0.00633]
[1778919832218,50.66,78371.36,6.4,4e-05,0.0,0.00641]
[1778919837253,50.66,78371.37,6.4,4e-05,0.0,0.00641]
[1778919842289,50.66,78377.32,6.4,4e-05,0.0,0.00649]
[1778919847324,50.66,78381.49,6.4,4e-05,0.0,0.00654]
[1778919852359,50.66,78381.8,6.4,4e-05,0.0,0.00654]
[1778919859408,50.66,78381.67,6.4,4e-05,0.0,0.00654]
[1778919864444,50.66,78385.7,6.4,4e-05,0.0,0.00659]
[1778919870485,50.66,78387.22,6.4,4e-05,0.0,0.00661]
[1778919875520,50.66,78381.2,6.4,4e-05,0.0,0.0065]
[1778919880555,50.66,78381.35,6.4,4e-05,0.0,0.0065]
[1778919892643,50.66,78383.77,6.4,4e-05,0.0,0.00653]
[1778919899692,50.66,78383.81,6.4,4e-05,0.0,0.00653]
[1778919906741,50.66,78383.72,6.4,4e-05,0.0,0.00653]
[1778919911776,50.66,78383.69,6.4,4e-05,0.0,0.00653]
[1778919916811,50.66,78383.69,6.4,4e-05,0.0,0.00653]
[1778919921846,50.66,78383.7,6.4,4e-05,0.0,0.00653]
[1778919927889,50.66,78375.16,6.4,4e-05,0.0,0.00642]
[1778919932923,50.66,78375.62,6.4,4e-05,0.0,0.00639]
[1778919937958,50.66,78375.87,6.4,4e-05,0.0,0.00639]
[1778919942993,50.66,78373.4,6.4,4e-05,0.0,0.00636]
[1778919950043,50.66,78373.44,6.4,4e-05,0.0,0.00636]
[1778919955078,50.66,78370.71,6.4,4e-05,0.0,0.00633]
[1778919960113,50.66,78362.27,6.4,4e-05,0.0,0.00623]
[1778919965149,50.66,78364.36,6.4,4e-05,0.0,0.00625]
[1778919976226,50.66,78363.96,6.4,4e-05,0.0,0.00625]
[1778919981261,50.66,78364.08,6.4,4e-05,0.0,0.00625]
[1778919986296,50.66,78363.5,6.4,4e-05,0.0,0.00624]
[1778919991331,50.66,78363.57,6.4,4e-05,0.0,0.00621]
[1778919998380,50.66,78364.76,6.4,4e-05,0.0,0.00622]
[1778920007443,50.66,78364.78,6.4,4e-05,0.0,0.00622]
[1778920012478,50.66,78364.47,6.4,4e-05,0.0,0.00622]
[1778920019527,50.66,78364.91,6.4,4e-05,0.0,0.00622]
[1778920024562,50.66,78367.85,6.4,4e-05,0.0,0.00626]
[1778920029597,50.66,78368.17,6.4,4e-05,0.0,0.00626]
[1778920034632,50.66,78368.09,6.4,4e-05,0.0,0.00626]
[1778920046716,50.66,78368.52,6.4,4e-05,0.0,0.00627]
[1778920051751,50.66,78369.78,6.4,4e-05,0.0,0.00624]
[1778920058800,50.66,78367.4,6.4,4e-05,0.0,0.00622]
[1778920071891,50.66,78367.72,6.4,4e-05,0.0,0.00622]
[1778920076926,50.66,78367.47,6.4,4e-05,0.0,0.00622]
[1778920081962,50.66,78367.58,6.4,4e-05,0.0,0.00622]
[1778920086997,50.66,78369.55,6.4,4e-05,0.0,0.00624]
[1778920092033,50.66,78367.45,6.4,4e-05,0.0,0.00622]
[1778920097069,50.66,78367.09,6.4,4e-05,0.0,0.00621]
[1778920102104,50.66,78367.03,6.4,4e-05,0.0,0.00621]
[1778920107139,50.66,78366.91,6.4,4e-05,0.0,0.00621]
[1778920113181,50.66,78367.34,6.4,4e-05,0.0,0.00618]
[1778920118217,50.66,78368.83,6.4,4e-05,0.0,0.0062]
[1778920123252,50.66,78371.76,6.4,4e-05,0.0,0.00623]
[1778920129294,50.66,78372.28,6.4,4e-05,0.0,0.00624]
[1778920136344,50.66,78374.52,6.4,4e-05,0.0,0.00626]
[1778920141379,50.66,78374.55,6.4,4e-05,0.0,0.00626]
[1778920146414,50.66,78379.69,6.4,4e-05,0.0,0.00633]
[1778920151452,50.66,78380.0,6.4,4e-05,0.0,0.00633]
[1778920156487,50.66,78368.43,6.4,4e-05,0.0,0.00619]
[1778920161522,50.66,78370.32,6.4,4e-05,0.0,0.00621]
[1778920166557,50.66,78372.28,6.4,4e-05,0.0,0.00624]
[1778920173606,50.66,78372.35,6.4,4e-05,0.0,0.0062]
[1778920181662,50.66,78372.56,6.4,4e-05,0.0,0.0062]
[1778920187704,50.66,78374.85,6.4,4e-05,0.0,0.00623]
[1778920196767,50.66,78375.16,6.4,4e-05,0.0,0.00623]
[1778920201802,50.66,78375.07,6.4,4e-05,0.0,0.00623]
[1778920206837,50.66,78371.1,6.4,4e-05,0.0,0.00619]
[1778920211872,50.66,78370.75,6.4,4e-05,0.0,0.00618]
[1778920217914,50.66,78370.62,6.4,4e-05,0.0,0.00618]
[1778920222949,50.66,78365.22,6.4,4e-05,0.0,0.00612]
[1778920227984,50.66,78359.72,6.4,4e-05,0.0,0.00605]
[1778920229998,50.66,78371.19,6.4,4e-05,0.0,0.00619]
[1778920237048,50.66,78372.46,6.4,4e-05,0.0,0.00617]
[1778920242083,50.66,78378.89,6.4,4e-05,0.0,0.00624]
[1778920247119,50.66,78379.49,6.4,4e-05,0.0,0.00625]
[1778920250141,50.66,78394.21,6.4,4e-05,0.0,0.00643]
[1778920255176,50.66,78397.38,6.4,4e-05,0.0,0.00647]
[1778920260211,50.66,78399.0,6.4,4e-05,0.0,0.00649]
[1778920265246,50.66,78398.31,6.4,4e-05,0.0,0.00648]
[1778920270281,50.66,78400.1,6.4,4e-05,0.0,0.0065]
[1778920276323,50.66,78406.07,6.4,4e-05,0.0,0.00658]
[1778920281363,50.66,78416.59,6.4,4e-05,0.0,0.00672]
[1778920286398,50.66,78422.91,6.4,4e-05,0.0,0.0068]
[1778920291434,50.66,78433.85,6.4,4e-05,0.0,0.0069]
[1778920296469,50.66,78433.34,6.4,4e-05,0.0,0.0069]
[1778920302511,50.66,78435.41,6.4,4e-05,0.0,0.00692]
[1778920307546,50.66,78448.18,6.4,4e-05,0.0,0.0071]
[1778920312581,50.66,78451.4,6.4,4e-05,0.0,0.00714]
[1778920317616,50.66,78453.29,6.4,4e-05,0.0,0.00717]
[1778920322651,50.66,78458.08,6.4,4e-05,0.0,0.00723]
[1778920327686,50.66,78452.93,6.4,4e-05,0.0,0.00716]
[1778920332721,50.66,78452.11,6.4,4e-05,0.0,0.00715]
[1778920337756,50.66,78454.64,6.4,4e-05,0.0,0.00718]
[1778920342791,50.66,78468.8,6.4,4e-05,0.0,0.00738]
[1778920347826,50.66,78468.76,6.4,4e-05,0.0,0.00738]
[1778920352861,50.66,78468.05,6.4,4e-05,0.0,0.00733]
[1778920358903,50.66,78469.29,6.4,4e-05,0.0,0.00735]
[1778920363938,50.66,78466.1,6.4,4e-05,0.0,0.0073]
[1778920368973,50.66,78460.58,6.4,4e-05,0.0,0.00722]
[1778920374008,50.66,78461.03,6.4,4e-05,0.0,0.00723]
[1778920380050,50.66,78459.24,6.4,4e-05,0.0,0.00721]
[1778920382064,50.66,78447.6,6.4,4e-05,0.0,0.00705]
[1778920387099,50.66,78446.95,6.4,4e-05,0.0,0.00704]
[1778920392134,50.66,78446.06,6.4,4e-05,0.0,0.00702]
[1778920400190,50.66,78438.32,6.4,4e-05,0.0,0.00692]
[1778920402204,50.66,78424.14,6.4,4e-05,0.0,0.00673]
[1778920407239,50.66,78424.21,6.4,4e-05,0.0,0.00673]
[1778920414288,50.66,78424.6,6.4,4e-05,0.0,0.0067]
[1778920421820,50.66,78424.29,6.4,4e-05,0.0,0.0067]
[1778920427379,50.66,78434.87,6.4,4e-05,0.0,0.00683]
[1778920432414,50.66,78437.22,6.4,4e-05,0.0,0.00687]
[1778920440470,50.66,78435.03,6.4,4e-05,0.0,0.00684]
[1778920445505,50.66,78430.69,6.4,4e-05,0.0,0.00678]
[1778920450540,50.66,78430.99,6.4,4e-05,0.0,0.00678]
[1778920456582,50.66,78433.11,6.4,4e-05,0.0,0.00681]
[1778920465645,50.66,78435.17,6.4,4e-05,0.0,0.00684]
[1778920473701,50.66,78435.1,6.4,4e-05,0.0,0.0068]
[1778920478737,50.66,78435.56,6.4,4e-05,0.0,0.0068]
[1778920483772,50.66,78439.76,6.4,4e-05,0.0,0.00686]
[1778920488807,50.66,78434.84,6.4,4e-05,0.0,0.00679]
[1778920497870,50.66,78431.79,6.4,4e-05,0.0,0.00675]
[1778920501898,50.66,78420.31,6.4,4e-05,0.0,0.00661]
[1778920506933,50.66,78419.84,6.4,4e-05,0.0,0.0066]
[1778920514990,50.66,78417.25,6.4,4e-05,0.0,0.00657]
[1778920526067,50.66,78417.15,6.4,4e-05,0.0,0.00657]
[1778920531102,50.66,78418.88,6.4,4e-05,0.0,0.00655]
[1778920536137,50.66,78414.68,6.4,4e-05,0.0,0.00649]
[1778920543186,50.66,78413.17,6.4,4e-05,0.0,0.00648]
[1778920555272,50.66,78412.89,6.4,4e-05,0.0,0.00647]
[1778920561314,50.66,78413.39,6.4,4e-05,0.0,0.00648]
[1778920567356,50.66,78413.65,6.4,4e-05,0.0,0.00648]
[1778920572392,50.66,78412.93,6.4,4e-05,0.0,0.00647]
[1778920578434,50.66,78413.12,6.4,4e-05,0.0,0.00648]
[1778920583469,50.66,78412.83,6.4,4e-05,0.0,0.00647]
[1778920588504,50.66,78412.93,6.4,4e-05,0.0,0.00647]
[1778920593539,50.66,78412.7,6.4,4e-05,0.0,0.00643]
[1778920604616,50.66,78412.75,6.4,4e-05,0.0,0.00643]
[1778920610658,50.66,78403.67,6.4,4e-05,0.0,0.00632]
[1778920616700,50.66,78406.72,6.4,4e-05,0.0,0.00636]
[1778920621735,50.66,78407.39,6.4,4e-05,0.0,0.00637]
[1778920626770,50.66,78407.75,6.4,4e-05,0.0,0.00637]
[1778920631805,50.66,78406.11,6.4,4e-05,0.0,0.00635]
[1778920636841,50.66,78409.4,6.4,4e-05,0.0,0.00639]
[1778920643890,50.66,78409.08,6.4,4e-05,0.0,0.00639]
[1778920648925,50.66,78407.31,6.4,4e-05,0.0,0.00636]
[1778920656981,50.66,78409.46,6.4,4e-05,0.0,0.00635]
[1778920658995,50.66,78422.69,6.4,4e-05,0.0,0.00652]
[1778920665037,50.66,78423.21,6.4,4e-05,0.0,0.00652]
[1778920670072,50.66,78423.0,6.4,4e-05,0.0,0.00652]
[1778920676132,50.66,78420.41,6.4,4e-05,0.0,0.00649]
[1778920681167,50.66,78422.04,6.4,4e-05,0.0,0.00651]
[1778920688217,50.66,78424.27,6.4,4e-05,0.0,0.00654]
[1778920690231,50.66,78437.93,6.4,4e-05,0.0,0.00671]
[1778920696273,50.66,78444.23,6.4,4e-05,0.0,0.0068]
[1778920701308,50.66,78448.68,6.4,4e-05,0.0,0.00685]
[1778920706343,50.66,78446.06,6.4,4e-05,0.0,0.00682]
[1778920711378,50.66,78439.35,6.4,4e-05,0.0,0.00669]
[1778920716413,50.66,78439.58,6.4,4e-05,0.0,0.0067]
[1778920721448,50.66,78439.45,6.4,4e-05,0.0,0.00669]
[1778920726483,50.66,78438.1,6.4,4e-05,0.0,0.00668]
[1778920731518,50.66,78438.13,6.4,4e-05,0.0,0.00668]
[1778920736553,50.66,78439.83,6.4,4e-05,0.0,0.0067]
[1778920738567,50.66,78455.9,6.4,4e-05,0.0,0.00691]
[1778920743602,50.66,78454.49,6.4,4e-05,0.0,0.00689]
[1778920749645,50.66,78451.33,6.4,4e-05,0.0,0.00685]
[1778920754680,50.66,78450.2,6.4,4e-05,0.0,0.00683]
[1778920759715,50.66,78450.07,6.4,4e-05,0.0,0.00683]
[1778920765757,50.66,78450.4,6.4,4e-05,0.0,0.00684]
[1778920772809,50.66,78452.07,6.4,4e-05,0.0,0.00682]
[1778920777844,50.66,78453.38,6.4,4e-05,0.0,0.00684]
[1778920782880,50.66,78453.48,6.4,4e-05,0.0,0.00684]
[1778920787915,50.66,78454.56,6.4,4e-05,0.0,0.00685]
[1778920795971,50.66,78456.1,6.4,4e-05,0.0,0.00687]
[1778920801006,50.66,78453.37,6.4,4e-05,0.0,0.00684]
[1778920806042,50.66,78453.06,6.4,4e-05,0.0,0.00683]
[1778920811079,50.66,78457.37,6.4,4e-05,0.0,0.00689]
[1778920816114,50.66,78462.57,6.4,4e-05,0.0,0.00696]
[1778920822156,50.66,78467.63,6.4,4e-05,0.0,0.00703]
[1778920827191,50.66,78467.27,6.4,4e-05,0.0,0.00702]
[1778920832227,50.66,78467.62,6.4,4e-05,0.0,0.00698]
[1778920838046,50.66,78466.04,6.4,4e-05,0.0,0.00696]
[1778920838278,50.66,78484.92,6.4,4e-05,0.0,0.00722]
[1778920841304,50.66,78472.37,6.4,4e-05,0.0,0.00705]
[1778920845332,50.66,78460.17,6.4,4e-05,0.0,0.00688]
[1778920850367,50.66,78459.59,6.4,4e-05,0.0,0.00688]
[1778920855403,50.66,78460.41,6.4,4e-05,0.0,0.00689]
[1778920864466,50.66,78459.88,6.4,4e-05,0.0,0.00688]
[1778920869501,50.66,78457.99,6.4,4e-05,0.0,0.00686]
[1778920874536,50.66,78457.5,6.4,4e-05,0.0,0.00685]
[1778920880578,50.66,78456.4,6.4,4e-05,0.0,0.00683]
[1778920886620,50.66,78457.5,6.4,4e-05,0.0,0.00685]
[1778920891655,50.66,78456.16,6.4,4e-05,0.0,0.00679]
[1778920899711,50.66,78454.08,6.4,4e-05,0.0,0.00676]
[1778920905753,50.66,78453.47,6.4,4e-05,0.0,0.00676]
[1778920910788,50.66,78469.44,6.4,4e-05,0.0,0.00697]
[1778920915824,50.66,78472.49,6.4,4e-05,0.0,0.00701]
[1778920920859,50.66,78465.08,6.4,4e-05,0.0,0.00691]
[1778920926901,50.66,78464.34,6.4,4e-05,0.0,0.0069]
[1778920931937,50.66,78470.82,6.4,4e-05,0.0,0.00699]
[1778920936972,50.66,78472.25,6.4,4e-05,0.0,0.00701]
[1778920947042,50.66,78471.04,6.4,4e-05,0.0,0.00699]
[1778920953085,50.66,78472.76,6.4,4e-05,0.0,0.00697]
[1778920958120,50.66,78469.62,6.4,4e-05,0.0,0.00693]
[1778920963155,50.66,78470.13,6.4,4e-05,0.0,0.00694]
[1778920968190,50.66,78470.78,6.4,4e-05,0.0,0.00694]
[1778920974232,50.66,78475.39,6.4,4e-05,0.0,0.00701]
[1778920982288,50.66,78476.44,6.4,4e-05,0.0,0.00702]
[1778920992358,50.66,78476.44,6.4,4e-05,0.0,0.00702]
[1778921002428,50.66,78476.44,6.4,4e-05,0.0,0.00702]
[1778921012498,50.66,78476.44,6.4,4e-05,0.0,0.00698]
[1778921020554,50.66,78476.49,6.4,4e-05,0.0,0.00698]
[1778921031633,50.66,78476.57,6.4,4e-05,0.0,0.00698]
[1778921036668,50.66,78476.38,6.4,4e-05,0.0,0.00698]
[1778921041703,50.66,78476.33,6.4,4e-05,0.0,0.00698]
[1778921046738,50.66,78481.73,6.4,4e-05,0.0,0.00705]
[1778921051773,50.66,78481.71,6.4,4e-05,0.0,0.00705]
[1778921056808,50.66,78482.15,6.4,4e-05,0.0,0.00706]
[1778921061843,50.66,78481.84,6.4,4e-05,0.0,0.00705]
[1778921066878,50.66,78475.7,6.4,4e-05,0.0,0.00697]
[1778921073927,50.66,78476.17,6.4,4e-05,0.0,0.00693]
[1778921076948,50.66,78464.09,6.4,4e-05,0.0,0.00677]
[1778921081983,50.66,78454.79,6.4,4e-05,0.0,0.00665]
[1778921087018,50.66,78440.59,6.4,4e-05,0.0,0.00647]
[1778921090039,50.66,78427.72,6.4,4e-05,0.0,0.00631]
[1778921095074,50.66,78426.8,6.4,4e-05,0.0,0.0063]
[1778921100111,50.66,78434.63,6.4,4e-05,0.0,0.0064]
[1778921105146,50.66,78435.13,6.4,4e-05,0.0,0.0064]
[1778921112195,50.66,78436.17,6.4,4e-05,0.0,0.00642]
[1778921117230,50.66,78436.02,6.4,4e-05,0.0,0.00641]
[1778921125288,50.66,78436.02,6.4,4e-05,0.0,0.00641]
[1778921130323,50.66,78428.35,6.4,4e-05,0.0,0.00632]
[1778921135358,50.66,78427.77,6.4,4e-05,0.0,0.00627]
[1778921140393,50.66,78428.6,6.4,4e-05,0.0,0.00628]
[1778921149456,50.66,78426.31,6.4,4e-05,0.0,0.00626]
[1778921151471,50.66,78413.52,6.4,4e-05,0.0,0.0061]
[1778921156505,50.66,78408.38,6.4,4e-05,0.0,0.00604]
[1778921158519,50.66,78395.03,6.4,3e-05,0.0,0.00589]
[1778921163554,50.66,78404.48,6.4,4e-05,0.0,0.006]
[1778921168595,50.66,78403.73,6.4,4e-05,0.0,0.00599]
[1778921174637,50.66,78403.25,6.4,4e-05,0.0,0.00598]
[1778921179672,50.66,78408.65,6.4,4e-05,0.0,0.00604]
[1778921184707,50.66,78412.69,6.4,4e-05,0.0,0.00609]
[1778921193770,50.66,78413.35,6.4,4e-05,0.0,0.00606]
[1778921204847,50.66,78414.03,6.4,4e-05,0.0,0.00607]
[1778921209882,50.66,78414.07,6.4,4e-05,0.0,0.00607]
[1778921214917,50.66,78413.11,6.4,4e-05,0.0,0.00606]
[1778921219953,50.66,78412.57,6.4,4e-05,0.0,0.00605]
[1778921224988,50.66,78413.17,6.4,4e-05,0.0,0.00606]
[1778921230024,50.66,78422.0,6.4,4e-05,0.0,0.00617]
[1778921236080,50.66,78421.83,6.4,4e-05,0.0,0.00616]
[1778921241115,50.66,78419.85,6.4,4e-05,0.0,0.00614]
[1778921246150,50.66,78417.51,6.4,4e-05,0.0,0.00611]
[1778921251186,50.66,78415.88,6.4,4e-05,0.0,0.00606]
[1778921256221,50.66,78414.28,6.4,4e-05,0.0,0.00604]
[1778921261256,50.66,78405.7,6.4,4e-05,0.0,0.00594]
[1778921266291,50.66,78401.09,6.4,3e-05,0.0,0.00588]
[1778921271326,50.66,78403.17,6.4,3e-05,0.0,0.00591]
[1778921277368,50.66,78401.93,6.4,3e-05,0.0,0.00589]
[1778921282403,50.66,78402.02,6.4,3e-05,0.0,0.00589]
[1778921287438,50.66,78402.15,6.4,3e-05,0.0,0.0059]
[1778921292473,50.66,78402.18,6.4,3e-05,0.0,0.0059]
[1778921297508,50.66,78400.69,6.4,3e-05,0.0,0.00588]
[1778921302543,50.66,78398.81,6.4,3e-05,0.0,0.00586]
[1778921305564,50.66,78386.69,6.4,3e-05,0.0,0.00572]
[1778921307578,50.66,78371.81,6.4,3e-05,0.0,0.00556]
[1778921312613,50.66,78371.35,6.4,3e-05,0.0,0.00552]
[1778921317650,50.66,78370.39,6.4,3e-05,0.0,0.00551]
[1778921325706,50.66,78368.85,6.4,3e-05,0.0,0.00549]
[1778921330741,50.66,78360.35,6.4,3e-05,0.0,0.0054]
[1778921335776,50.66,78361.47,6.4,3e-05,0.0,0.00541]
[1778921340811,50.66,78357.72,6.4,3e-05,0.0,0.00537]
[1778921345846,50.66,78355.89,6.4,3e-05,0.0,0.00535]
[1778921351888,50.66,78355.89,6.4,3e-05,0.0,0.00535]
[1778921356923,50.66,78365.26,6.4,3e-05,0.0,0.00545]
[1778921361958,50.66,78364.78,6.4,3e-05,0.0,0.00545]
[1778921368000,50.66,78364.75,6.4,3e-05,0.0,0.00545]
[1778921373035,50.66,78369.22,6.4,3e-05,0.0,0.00546]
[1778921380084,50.66,78370.83,6.4,3e-05,0.0,0.00548]
[1778921385119,50.66,78373.0,6.4,3e-05,0.0,0.0055]
[1778921394182,50.66,78372.46,6.4,3e-05,0.0,0.00549]
[1778921399217,50.66,78367.89,6.4,3e-05,0.0,0.00545]
[1778921404255,50.66,78367.88,6.4,3e-05,0.0,0.00545]
[1778921409290,50.66,78359.57,6.4,3e-05,0.0,0.00536]
[1778921414327,50.66,78359.95,6.4,3e-05,0.0,0.00536]
[1778921419362,50.66,78353.68,6.4,3e-05,0.0,0.0053]
[1778921425404,50.66,78350.09,6.4,3e-05,0.0,0.00526]
[1778921430439,50.66,78349.38,6.4,3e-05,0.0,0.00525]
[1778921440509,50.66,78348.7,6.4,3e-05,0.0,0.00521]
[1778921445544,50.66,78346.24,6.4,3e-05,0.0,0.00519]
[1778921450579,50.66,78343.96,6.4,3e-05,0.0,0.00516]
[1778921455614,50.66,78343.66,6.4,3e-05,0.0,0.00516]
[1778921460649,50.66,78346.3,6.4,3e-05,0.0,0.00519]
[1778921466691,50.66,78349.25,6.4,3e-05,0.0,0.00522]
[1778921475754,50.66,78348.98,6.4,3e-05,0.0,0.00521]
[1778921481796,50.66,78347.7,6.4,3e-05,0.0,0.0052]
[1778921486831,50.66,78346.74,6.4,3e-05,0.0,0.00519]
[1778921492881,50.66,78347.06,6.4,3e-05,0.0,0.00516]
[1778921499930,50.66,78346.9,6.4,3e-05,0.0,0.00516]
[1778921513021,50.66,78346.42,6.4,3e-05,0.0,0.00516]
[1778921521077,50.66,78353.81,6.4,3e-05,0.0,0.00523]
[1778921523091,50.66,78365.44,6.4,3e-05,0.0,0.00535]
[1778921528126,50.66,78365.31,6.4,3e-05,0.0,0.00535]
[1778921533161,50.66,78364.13,6.4,3e-05,0.0,0.00534]
[1778921538196,50.66,78360.02,6.4,3e-05,0.0,0.0053]
[1778921543231,50.66,78360.55,6.4,3e-05,0.0,0.0053]
[1778921554311,50.66,78360.59,6.4,3e-05,0.0,0.00527]
[1778921556326,50.66,78374.82,6.4,3e-05,0.0,0.00542]
[1778921561361,50.66,78385.52,6.4,3e-05,0.0,0.00554]
[1778921568410,50.66,78379.93,6.4,3e-05,0.0,0.00547]
[1778921573446,50.66,78373.18,6.4,3e-05,0.0,0.0054]
[1778921579488,50.66,78373.14,6.4,3e-05,0.0,0.0054]
[1778921584525,50.66,78373.17,6.4,3e-05,0.0,0.0054]
[1778921590567,50.66,78373.38,6.4,3e-05,0.0,0.0054]
[1778921598624,50.66,78376.65,6.4,3e-05,0.0,0.00544]
[1778921603659,50.66,78383.23,6.4,3e-05,0.0,0.00551]
[1778921607697,50.66,78371.83,6.4,3e-05,0.0,0.00539]
[1778921612733,50.66,78371.86,6.4,3e-05,0.0,0.00535]
[1778921617768,50.66,78374.11,6.4,3e-05,0.0,0.00538]
[1778921624817,50.66,78373.79,6.4,3e-05,0.0,0.00538]
[1778921630859,50.66,78376.63,6.4,3e-05,0.0,0.00541]
[1778921641936,50.66,78376.52,6.4,3e-05,0.0,0.0054]
[1778921648985,50.66,78376.79,6.4,3e-05,0.0,0.00541]
[1778921654022,50.66,78376.88,6.4,3e-05,0.0,0.00541]
[1778921660064,50.66,78376.97,6.4,3e-05,0.0,0.00541]
[1778921666106,50.66,78376.99,6.4,3e-05,0.0,0.00541]
[1778921671141,50.66,78377.29,6.4,3e-05,0.0,0.00538]
[1778921681211,50.66,78377.07,6.4,3e-05,0.0,0.00538]
[1778921686246,50.66,78375.49,6.4,3e-05,0.0,0.00536]
[1778921696317,50.66,78375.35,6.4,3e-05,0.0,0.00536]
[1778921702359,50.66,78375.82,6.4,3e-05,0.0,0.00536]
[1778921706387,50.66,78363.45,6.4,3e-05,0.0,0.00523]
[1778921713436,50.66,78363.34,6.4,3e-05,0.0,0.00523]
[1778921717464,50.66,78378.08,6.4,3e-05,0.0,0.00539]
[1778921722499,50.66,78380.93,6.4,3e-05,0.0,0.00542]
[1778921727534,50.66,78382.17,6.4,3e-05,0.0,0.00543]
[1778921734584,50.66,78382.39,6.4,3e-05,0.0,0.0054]
[1778921740626,50.66,78382.46,6.4,3e-05,0.0,0.0054]
[1778921747675,50.66,78384.33,6.4,3e-05,0.0,0.00542]
[1778921753719,50.66,78384.44,6.4,3e-05,0.0,0.00542]
[1778921759761,50.66,78384.26,6.4,3e-05,0.0,0.00542]
[1778921764796,50.66,78383.15,6.4,3e-05,0.0,0.00541]
[1778921769831,50.66,78383.63,6.4,3e-05,0.0,0.00541]
[1778921776880,50.66,78383.52,6.4,3e-05,0.0,0.00541]
[1778921781915,50.66,78381.97,6.4,3e-05,0.0,0.0054]
[1778921787957,50.66,78377.19,6.4,3e-05,0.0,0.00535]
[1778921794000,50.66,78375.87,6.4,3e-05,0.0,0.0053]
[1778921800044,50.66,78380.82,6.4,3e-05,0.0,0.00535]
[1778921805079,50.66,78382.05,6.4,3e-05,0.0,0.00536]
[1778921810114,50.66,78376.9,6.4,3e-05,0.0,0.00531]
[1778921815149,50.66,78373.39,6.4,3e-05,0.0,0.00527]
[1778921820185,50.66,78367.91,6.4,3e-05,0.0,0.00522]
[1778921826227,50.66,78361.92,6.4,3e-05,0.0,0.00515]
[1778921831262,50.66,78355.56,6.4,3e-05,0.0,0.00509]
[1778921836297,50.66,78357.41,6.4,3e-05,0.0,0.00511]
[1778921845360,50.66,78358.43,6.4,3e-05,0.0,0.00512]
[1778921850395,50.66,78360.31,6.4,3e-05,0.0,0.00514]
[1778921855430,50.66,78370.39,6.4,3e-05,0.0,0.00521]
[1778921860466,50.66,78372.64,6.4,3e-05,0.0,0.00523]
[1778921865501,50.66,78372.6,6.4,3e-05,0.0,0.00523]
[1778921870536,50.66,78372.84,6.4,3e-05,0.0,0.00523]
[1778921871500,50.66,78372.84,6.4,3e-05,0.0,0.00523]
[1778921876578,50.66,78377.02,6.4,3e-05,0.0,0.00528]
[1778921881613,50.66,78375.33,6.4,3e-05,0.0,0.00526]
[1778921886648,50.66,78375.36,6.4,3e-05,0.0,0.00526]
[1778921896718,50.66,78376.96,6.4,3e-05,0.0,0.00528]
[1778921901754,50.66,78379.02,6.4,3e-05,0.0,0.0053]
[1778921906789,50.66,78381.58,6.4,3e-05,0.0,0.00533]
[1778921911824,50.66,78381.74,6.4,3e-05,0.0,0.00529]
[1778921916866,50.66,78382.42,6.4,3e-05,0.0,0.0053]
[1778921930966,50.66,78382.46,6.4,3e-05,0.0,0.0053]
[1778921936001,50.66,78386.42,6.4,3e-05,0.0,0.00534]
[1778921941036,50.66,78387.44,6.4,3e-05,0.0,0.00535]
[1778921946071,50.66,78388.72,6.4,3e-05,0.0,0.00537]
[1778921952113,50.66,78393.88,6.4,3e-05,0.0,0.00542]
[1778921957148,50.66,78395.93,6.4,3e-05,0.0,0.00544]
[1778921966211,50.66,78398.99,6.4,3e-05,0.0,0.00548]
[1778921971247,50.66,78399.68,6.4,3e-05,0.0,0.00545]
[1778921979303,50.66,78401.23,6.4,3e-05,0.0,0.00547]
[1778921986352,50.66,78398.94,6.4,3e-05,0.0,0.00544]
[1778921991387,50.66,78394.2,6.4,3e-05,0.0,0.00539]
[1778921996422,50.66,78390.06,6.4,3e-05,0.0,0.00535]
[1778922001457,50.66,78385.72,6.4,3e-05,0.0,0.0053]
[1778922006492,50.66,78385.16,6.4,3e-05,0.0,0.0053]
[1778922008506,50.66,78397.73,6.4,3e-05,0.0,0.00543]
[1778922013547,50.66,78398.3,6.4,3e-05,0.0,0.00544]
[1778922018582,50.66,78398.6,6.4,3e-05,0.0,0.00544]
[1778922024624,50.66,78400.34,6.4,3e-05,0.0,0.00546]
[1778922029660,50.66,78401.76,6.4,3e-05,0.0,0.00547]
[1778922038723,50.66,78403.08,6.4,3e-05,0.0,0.00545]
[1778922046780,50.66,78401.73,6.4,3e-05,0.0,0.00544]
[1778922051815,50.66,78400.44,6.4,3e-05,0.0,0.00543]
[1778922056850,50.66,78400.54,6.4,3e-05,0.0,0.00543]
[1778922061885,50.66,78400.65,6.4,3e-05,0.0,0.00543]
[1778922066920,50.66,78399.71,6.4,3e-05,0.0,0.00542]
[1778922081021,50.66,78397.29,6.4,3e-05,0.0,0.00539]
[1778922089077,50.66,78397.39,6.4,3e-05,0.0,0.00539]
[1778922096126,50.66,78388.56,6.4,3e-05,0.0,0.00527]
[1778922101161,50.66,78383.79,6.4,3e-05,0.0,0.00522]
[1778922106196,50.66,78382.32,6.4,3e-05,0.0,0.0052]
[1778922111231,50.66,78382.61,6.4,3e-05,0.0,0.00521]
[1778922117274,50.66,78382.59,6.4,3e-05,0.0,0.00521]
[1778922123316,50.66,78382.67,6.4,3e-05,0.0,0.00521]
[1778922128351,50.66,78383.25,6.4,3e-05,0.0,0.00521]
[1778922134393,50.66,78382.66,6.4,3e-05,0.0,0.00521]
[1778922139428,50.66,78375.31,6.4,3e-05,0.0,0.00513]
[1778922144463,50.66,78369.6,6.4,3e-05,0.0,0.00507]
[1778922151512,50.66,78363.61,6.4,3e-05,0.0,0.00498]
[1778922156547,50.66,78357.93,6.4,3e-05,0.0,0.00493]
[1778922161582,50.66,78355.04,6.4,3e-05,0.0,0.0049]
[1778922166617,50.66,78354.2,6.4,3e-05,0.0,0.00489]
[1778922172659,50.66,78354.56,6.4,3e-05,0.0,0.00489]
[1778922177694,50.66,78354.33,6.4,3e-05,0.0,0.00489]
[1778922182731,50.66,78351.88,6.4,3e-05,0.0,0.00487]
[1778922187764,50.66,78352.13,6.4,3e-05,0.0,0.00487]
[1778922192799,50.66,78361.65,6.4,3e-05,0.0,0.00496]
[1778922197834,50.66,78361.84,6.4,3e-05,0.0,0.00496]
[1778922202870,50.66,78362.54,6.4,3e-05,0.0,0.00497]
[1778922207906,50.66,78359.21,6.4,3e-05,0.0,0.00494]
[1778922214955,50.66,78358.64,6.4,3e-05,0.0,0.0049]
[1778922219992,50.66,78359.0,6.4,3e-05,0.0,0.0049]
[1778922228046,50.66,78359.0,6.4,3e-05,0.0,0.0049]
[1778922238116,50.66,78359.0,6.4,3e-05,0.0,0.0049]
[1778922243151,50.66,78358.96,6.4,3e-05,0.0,0.0049]
[1778922248186,50.66,78357.2,6.4,3e-05,0.0,0.00489]
[1778922253221,50.66,78357.88,6.4,3e-05,0.0,0.00489]
[1778922265305,50.66,78357.94,6.4,3e-05,0.0,0.00489]
[1778922270340,50.66,78361.09,6.4,3e-05,0.0,0.00493]
[1778922275375,50.66,78366.46,6.4,3e-05,0.0,0.00495]
[1778922278396,50.66,78379.3,6.4,3e-05,0.0,0.00508]
[1778922283431,50.66,78387.91,6.4,3e-05,0.0,0.00516]
[1778922287459,50.66,78401.85,6.4,3e-05,0.0,0.00531]
[1778922293501,50.66,78402.41,6.4,3e-05,0.0,0.00531]
[1778922298536,50.66,78394.47,6.4,3e-05,0.0,0.00523]
[1778922303571,50.66,78393.02,6.4,3e-05,0.0,0.00522]
[1778922308610,50.66,78392.33,6.4,3e-05,0.0,0.00521]
[1778922313645,50.66,78390.96,6.4,3e-05,0.0,0.00519]
[1778922314599,50.66,78390.96,6.4,3e-05,0.0,0.00519]
[1778922314797,50.66,78390.96,6.4,3e-05,0.0,0.00519]
[1778922323715,50.66,78387.18,6.4,3e-05,0.0,0.00516]
[1778922328750,50.66,78387.14,6.4,3e-05,0.0,0.00515]
[1778922331771,50.66,78378.56,6.4,3e-05,0.0,0.00504]
[1778922336806,50.66,78373.47,6.4,3e-05,0.0,0.00499]
[1778922345869,50.66,78373.21,6.4,3e-05,0.0,0.00498]
[1778922350904,50.66,78372.03,6.4,3e-05,0.0,0.00497]
[1778922359967,50.66,78372.67,6.4,3e-05,0.0,0.00498]
[1778922366009,50.66,78371.87,6.4,3e-05,0.0,0.00497]
[1778922379100,50.66,78371.9,6.4,3e-05,0.0,0.00497]
[1778922384135,50.66,78371.97,6.4,3e-05,0.0,0.00497]
[1778922389170,50.66,78363.14,6.4,3e-05,0.0,0.00488]
[1778922395212,50.66,78363.22,6.4,3e-05,0.0,0.00485]
[1778922401254,50.66,78363.66,6.4,3e-05,0.0,0.00486]
[1778922407296,50.66,78363.92,6.4,3e-05,0.0,0.00486]
[1778922412331,50.66,78359.87,6.4,3e-05,0.0,0.00482]
[1778922417367,50.66,78358.84,6.4,3e-05,0.0,0.00481]
[1778922422403,50.66,78358.07,6.4,3e-05,0.0,0.0048]
[1778922427438,50.66,78357.85,6.4,3e-05,0.0,0.0048]
[1778922432473,50.66,78355.78,6.4,3e-05,0.0,0.00478]
[1778922437508,50.66,78356.28,6.4,3e-05,0.0,0.00479]
[1778922442543,50.66,78357.27,6.4,3e-05,0.0,0.0048]
[1778922444557,50.66,78369.35,6.4,3e-05,0.0,0.00491]
[1778922449592,50.66,78369.68,6.4,3e-05,0.0,0.00492]
[1778922454627,50.66,78370.61,6.4,3e-05,0.0,0.00489]
[1778922459662,50.66,78369.63,6.4,3e-05,0.0,0.00489]
[1778922464697,50.66,78368.51,6.4,3e-05,0.0,0.00487]
[1778922469732,50.66,78369.24,6.4,3e-05,0.0,0.00488]
[1778922474767,50.66,78370.49,6.4,3e-05,0.0,0.00489]
[1778922480809,50.66,78369.75,6.4,3e-05,0.0,0.00489]
[1778922485844,50.66,78363.54,6.4,3e-05,0.0,0.00483]
[1778922490879,50.66,78363.49,6.4,3e-05,0.0,0.00483]
[1778922495914,50.66,78363.52,6.4,3e-05,0.0,0.00483]
[1778922502963,50.66,78363.1,6.4,3e-05,0.0,0.00482]
[1778922507998,50.66,78363.73,6.4,3e-05,0.0,0.00483]
[1778922515047,50.66,78362.84,6.4,3e-05,0.0,0.00479]
[1778922520083,50.66,78360.61,6.4,3e-05,0.0,0.00477]
[1778922526125,50.66,78360.56,6.4,3e-05,0.0,0.00477]
[1778922531160,50.66,78360.87,6.4,3e-05,0.0,0.00477]
[1778922537202,50.66,78361.19,6.4,3e-05,0.0,0.00477]
[1778922542237,50.66,78361.37,6.4,3e-05,0.0,0.00478]
[1778922553314,50.66,78361.35,6.4,3e-05,0.0,0.00478]
[1778922562377,50.66,78361.52,6.4,3e-05,0.0,0.00478]
[1778922568419,50.66,78362.16,6.4,3e-05,0.0,0.00478]
[1778922573454,50.66,78362.26,6.4,3e-05,0.0,0.00475]
[1778922583525,50.66,78361.86,6.4,3e-05,0.0,0.00475]
[1778922595609,50.66,78361.58,6.4,3e-05,0.0,0.00475]
[1778922600644,50.66,78361.97,6.4,3e-05,0.0,0.00475]
[1778922608701,50.66,78361.88,6.4,3e-05,0.0,0.00475]
[1778922613735,50.66,78361.92,6.4,3e-05,0.0,0.00475]
[1778922622800,50.66,78361.45,6.4,3e-05,0.0,0.00475]
[1778922627835,50.66,78361.6,6.4,3e-05,0.0,0.00475]
[1778922632870,50.66,78360.85,6.4,3e-05,0.0,0.00471]
[1778922637905,50.66,78350.04,6.4,3e-05,0.0,0.00461]
[1778922642940,50.66,78349.82,6.4,3e-05,0.0,0.00461]
[1778922647975,50.66,78342.37,6.4,3e-05,0.0,0.00454]
[1778922653012,50.66,78341.3,6.4,3e-05,0.0,0.00453]
[1778922658047,50.66,78340.48,6.4,3e-05,0.0,0.00452]
[1778922663082,50.66,78338.17,6.4,3e-05,0.0,0.0045]
[1778922668117,50.66,78340.53,6.4,3e-05,0.0,0.00452]
[1778922673152,50.66,78341.01,6.4,3e-05,0.0,0.00453]
[1778922679194,50.66,78339.49,6.4,3e-05,0.0,0.00451]
[1778922685236,50.66,78342.87,6.4,3e-05,0.0,0.00454]
[1778922690271,50.66,78348.0,6.4,3e-05,0.0,0.00459]
[1778922695306,50.66,78346.37,6.4,3e-05,0.0,0.00455]
[1778922700341,50.66,78344.29,6.4,3e-05,0.0,0.00453]
[1778922705376,50.66,78339.59,6.4,3e-05,0.0,0.00448]
[1778922710411,50.66,78338.22,6.4,3e-05,0.0,0.00447]
[1778922715446,50.66,78339.93,6.4,3e-05,0.0,0.00449]
[1778922720481,50.66,78341.03,6.4,3e-05,0.0,0.0045]
[1778922726524,50.66,78341.1,6.4,3e-05,0.0,0.0045]
[1778922731560,50.66,78335.83,6.4,3e-05,0.0,0.00445]
[1778922737602,50.66,78338.35,6.4,3e-05,0.0,0.00447]
[1778922747674,50.66,78336.99,6.4,3e-05,0.0,0.00446]
[1778922752711,50.66,78334.26,6.4,3e-05,0.0,0.00441]
[1778922757746,50.66,78331.47,6.4,3e-05,0.0,0.00438]
[1778922762781,50.66,78329.42,6.4,3e-05,0.0,0.00437]
[1778922767818,50.66,78324.65,6.4,3e-05,0.0,0.00432]
[1778922772853,50.66,78323.48,6.4,3e-05,0.0,0.00431]
[1778922781920,50.66,78320.89,6.4,3e-05,0.0,0.00429]
[1778922784939,50.66,78305.3,6.4,2e-05,0.0,0.00416]
[1778922789975,50.66,78287.71,6.4,2e-05,0.0,0.00401]
[1778922794006,50.66,78261.09,6.4,2e-05,0.0,0.0038]
[1778922799042,50.66,78272.09,6.4,2e-05,0.0,0.00389]
[1778922801057,50.66,78255.28,6.4,2e-05,0.0,0.00376]
[1778922803071,50.66,78241.32,6.4,2e-05,0.0,0.00365]
[1778922806095,50.66,78229.24,6.4,2e-05,0.0,0.00356]
[1778922807102,50.66,78212.3,6.4,2e-05,0.0,0.00344]
[1778922812137,50.66,78210.94,6.4,2e-05,0.0,0.00341]
[1778922814151,50.66,78223.56,6.4,2e-05,0.0,0.0035]
[1778922816166,50.66,78237.23,6.4,2e-05,0.0,0.0036]
[1778922819188,50.66,78250.46,6.4,2e-05,0.0,0.0037]
[1778922821202,50.66,78264.28,6.4,2e-05,0.0,0.0038]
[1778922826237,50.66,78276.93,6.4,2e-05,0.0,0.0039]
[1778922830267,50.66,78289.74,6.4,2e-05,0.0,0.004]
[1778922835302,50.66,78283.05,6.4,2e-05,0.0,0.00395]
[1778922839330,50.66,78271.81,6.4,2e-05,0.0,0.00386]
[1778922842351,50.66,78255.12,6.4,2e-05,0.0,0.00373]
[1778922845372,50.66,78243.66,6.4,2e-05,0.0,0.00365]
[1778922850408,50.66,78232.63,6.4,2e-05,0.0,0.00356]
[1778922855442,50.66,78236.91,6.4,2e-05,0.0,0.0036]
[1778922860477,50.66,78243.52,6.4,2e-05,0.0,0.00364]
[1778922865512,50.66,78250.11,6.4,2e-05,0.0,0.00369]
[1778922870547,50.66,78243.33,6.4,2e-05,0.0,0.00364]
[1778922875582,50.66,78238.3,6.4,2e-05,0.0,0.00358]
[1778922880617,50.66,78238.05,6.4,2e-05,0.0,0.00358]
[1778922885652,50.66,78230.97,6.4,2e-05,0.0,0.00353]
[1778922890693,50.66,78242.34,6.4,2e-05,0.0,0.00361]
[1778922895728,50.66,78232.47,6.4,2e-05,0.0,0.00354]
[1778922900765,50.66,78228.06,6.4,2e-05,0.0,0.00351]
[1778922905800,50.66,78236.73,6.4,2e-05,0.0,0.00357]
[1778922910846,50.66,78228.44,6.4,2e-05,0.0,0.00351]
[1778922915881,50.66,78228.47,6.4,2e-05,0.0,0.00351]
[1778922916893,50.66,78208.23,6.4,2e-05,0.0,0.00337]
[1778922917899,50.66,78188.7,6.4,2e-05,0.0,0.00324]
[1778922922934,50.66,78189.4,6.4,2e-05,0.0,0.00324]
[1778922925604,50.66,78192.08,6.4,2e-05,0.0,0.00326]
[1778922925733,50.66,78192.08,6.4,2e-05,0.0,0.00326]
[1778922933005,50.66,78197.31,6.4,2e-05,0.0,0.00327]
[1778922938041,50.66,78206.95,6.4,2e-05,0.0,0.00334]
[1778922943076,50.66,78217.57,6.4,2e-05,0.0,0.00341]
[1778922949118,50.66,78213.4,6.4,2e-05,0.0,0.00338]
[1778922954153,50.66,78213.72,6.4,2e-05,0.0,0.00338]
[1778922959188,50.66,78213.14,6.4,2e-05,0.0,0.00338]
[1778922964223,50.66,78213.2,6.4,2e-05,0.0,0.00338]
[1778922969258,50.66,78212.86,6.4,2e-05,0.0,0.00338]
[1778922974293,50.66,78213.39,6.4,2e-05,0.0,0.00338]
[1778922979328,50.66,78213.05,6.4,2e-05,0.0,0.00338]
[1778922984363,50.66,78214.45,6.4,2e-05,0.0,0.00339]
[1778922989398,50.66,78216.43,6.4,2e-05,0.0,0.0034]
[1778922994433,50.66,78216.44,6.4,2e-05,0.0,0.00338]
[1778922999468,50.66,78212.11,6.4,2e-05,0.0,0.00335]
[1778923004503,50.66,78201.3,6.4,2e-05,0.0,0.00328]
[1778923009538,50.66,78205.25,6.4,2e-05,0.0,0.0033]
[1778923014573,50.66,78210.44,6.4,2e-05,0.0,0.00334]
[1778923019609,50.66,78206.96,6.4,2e-05,0.0,0.00332]
[1778923021622,50.66,78191.5,6.4,2e-05,0.0,0.00321]
[1778923026657,50.66,78192.5,6.4,2e-05,0.0,0.00322]
[1778923031692,50.66,78194.11,6.4,2e-05,0.0,0.00323]
[1778923036727,50.66,78192.7,6.4,2e-05,0.0,0.00322]
[1778923041762,50.66,78189.1,6.4,2e-05,0.0,0.0032]
[1778923046801,50.66,78188.9,6.4,2e-05,0.0,0.0032]
[1778923051837,50.66,78186.05,6.4,2e-05,0.0,0.00316]
[1778923056872,50.66,78193.01,6.4,2e-05,0.0,0.0032]
[1778923060901,50.66,78181.57,6.4,2e-05,0.0,0.00313]
[1778923065935,50.66,78169.8,6.4,2e-05,0.0,0.00305]
[1778923070974,50.66,78167.99,6.4,2e-05,0.0,0.00304]
[1778923073852,50.66,78165.89,6.4,2e-05,0.0,0.00303]
[1778923074380,50.66,78136.81,6.4,2e-05,0.0,0.00285]
[1778923075006,50.66,78111.86,6.4,2e-05,0.0,0.00271]
[1778923076015,50.66,78099.4,6.4,2e-05,0.0,0.00264]
[1778923078027,50.66,78088.08,6.4,1e-05,0.0,0.00258]
[1778923080041,50.66,78070.4,6.4,1e-05,0.0,0.00248]
[1778923080771,50.66,78070.4,6.4,1e-05,0.0,0.00248]
[1778923081050,50.66,78035.26,6.4,1e-05,0.0,0.00231]
[1778923082112,50.66,78035.26,6.4,1e-05,0.0,0.00231]
[1778923082221,50.66,77993.86,6.4,1e-05,0.0,0.00211]
[1778923085088,50.66,77966.91,6.4,1e-05,0.0,0.002]
[1778923087888,50.66,77957.88,6.4,1e-05,0.0,0.00196]
[1778923088488,50.66,77948.91,6.4,1e-05,0.0,0.00192]
[1778923089123,50.66,77929.47,6.4,1e-05,0.0,0.00184]
[1778923091143,50.66,77914.36,6.4,1e-05,0.0,0.00178]
[1778923093158,50.66,77899.36,6.4,1e-05,0.0,0.00173]
[1778923094166,50.66,77930.09,6.4,1e-05,0.0,0.00185]
[1778923095173,50.66,77944.53,6.4,1e-05,0.0,0.0019]
[1778923098196,50.66,77930.97,6.4,1e-05,0.0,0.00185]
[1778923099215,50.66,77944.7,6.4,1e-05,0.0,0.0019]
[1778923100900,50.66,77948.75,6.4,1e-05,0.0,0.00192]
[1778923101226,50.66,77974.54,6.4,1e-05,0.0,0.00203]
[1778923101600,50.66,77974.54,6.4,1e-05,0.0,0.00203]
[1778923104253,50.66,77990.66,6.4,1e-05,0.0,0.0021]
[1778923109289,50.66,78018.13,6.4,1e-05,0.0,0.00222]
[1778923113356,50.66,77996.13,6.4,1e-05,0.0,0.00211]
[1778923114335,50.66,77976.66,6.4,1e-05,0.0,0.00202]
[1778923118716,50.66,77986.24,6.4,1e-05,0.0,0.00206]
[1778923119367,50.66,78000.41,6.4,1e-05,0.0,0.00213]
[1778923120374,50.66,78013.0,6.4,1e-05,0.0,0.00218]
[1778923123399,50.66,78027.19,6.4,1e-05,0.0,0.00225]
[1778923124404,50.66,78044.63,6.4,1e-05,0.0,0.00234]
[1778923125430,50.66,78029.07,6.4,1e-05,0.0,0.00226]
[1778923125821,50.66,78029.07,6.4,1e-05,0.0,0.00226]
[1778923126425,50.66,78008.85,6.4,1e-05,0.0,0.00217]
[1778923130455,50.66,77984.35,6.4,1e-05,0.0,0.00206]
[1778923132469,50.66,77965.67,6.4,1e-05,0.0,0.00198]
[1778923135493,50.66,77978.75,6.4,1e-05,0.0,0.00203]
[1778923140529,50.66,77998.02,6.4,1e-05,0.0,0.00212]
[1778923146505,50.66,77989.36,6.4,1e-05,0.0,0.00208]
[1778923150599,50.66,77974.73,6.4,1e-05,0.0,0.00202]
[1778923151606,50.66,77947.16,6.4,1e-05,0.0,0.0019]
[1778923154633,50.66,77921.29,6.4,1e-05,0.0,0.0018]
[1778923156648,50.66,77937.16,6.4,1e-05,0.0,0.00186]
[1778923158906,50.66,77946.47,6.4,1e-05,0.0,0.0019]
[1778923158984,50.66,77963.7,6.4,1e-05,0.0,0.00197]
[1778923159669,50.66,77984.67,6.4,1e-05,0.0,0.00206]
[1778923162690,50.66,77997.85,6.4,1e-05,0.0,0.00212]
[1778923167725,50.66,77985.17,6.4,1e-05,0.0,0.00206]
[1778923172760,50.66,77986.31,6.4,1e-05,0.0,0.00205]
[1778923177799,50.66,77988.61,6.4,1e-05,0.0,0.00206]
[1778923179813,50.66,78001.36,6.4,1e-05,0.0,0.00212]
[1778923184850,50.66,77999.75,6.4,1e-05,0.0,0.00211]
[1778923189885,50.66,78003.05,6.4,1e-05,0.0,0.00212]
[1778923194920,50.66,77987.83,6.4,1e-05,0.0,0.00206]
[1778923196961,50.66,77975.47,6.4,1e-05,0.0,0.002]
[1778923197942,50.66,77945.81,6.4,1e-05,0.0,0.00188]
[1778923201974,50.66,77957.58,6.4,1e-05,0.0,0.00193]
[1778923206406,50.66,77956.84,6.4,1e-05,0.0,0.00193]
[1778923206509,50.66,77943.1,6.4,1e-05,0.0,0.00187]
[1778923207907,50.66,77939.81,6.4,1e-05,0.0,0.00186]
[1778923215074,50.66,77942.04,6.4,1e-05,0.0,0.00187]
[1778923216081,50.66,77959.2,6.4,1e-05,0.0,0.00194]
[1778923221116,50.66,77953.65,6.4,1e-05,0.0,0.00191]
[1778923225466,50.66,77956.78,6.4,1e-05,0.0,0.00193]
[1778923227159,50.66,77982.12,6.4,1e-05,0.0,0.00203]
[1778923229173,50.66,77994.94,6.4,1e-05,0.0,0.00209]
[1778923231187,50.66,77984.08,6.4,1e-05,0.0,0.00203]
[1778923231745,50.66,77984.08,6.4,1e-05,0.0,0.00203]
[1778923234301,50.66,77981.08,6.4,1e-05,0.0,0.00201]
[1778923240255,50.66,77984.02,6.4,1e-05,0.0,0.00203]
[1778923245290,50.66,77989.37,6.4,1e-05,0.0,0.00205]
[1778923250325,50.66,77989.25,6.4,1e-05,0.0,0.00205]
[1778923255365,50.66,78004.96,6.4,1e-05,0.0,0.00212]
[1778923260400,50.66,78010.2,6.4,1e-05,0.0,0.00214]
[1778923263424,50.66,78030.85,6.4,1e-05,0.0,0.00224]
[1778923268459,50.66,78040.88,6.4,1e-05,0.0,0.00229]
[1778923270473,50.66,78010.5,6.4,1e-05,0.0,0.00214]
[1778923271484,50.66,77994.29,6.4,1e-05,0.0,0.00207]
[1778923276515,50.66,77988.65,6.4,1e-05,0.0,0.00205]
[1778923281553,50.66,77999.44,6.4,1e-05,0.0,0.00209]
[1778923282560,50.66,78012.45,6.4,1e-05,0.0,0.00215]
[1778923286589,50.66,77999.07,6.4,1e-05,0.0,0.00209]
[1778923291624,50.66,77995.92,6.4,1e-05,0.0,0.00206]
[1778923296658,50.66,78005.73,6.4,1e-05,0.0,0.00211]
[1778923301693,50.66,78010.3,6.4,1e-05,0.0,0.00213]
[1778923306728,50.66,78009.59,6.4,1e-05,0.0,0.00212]
[1778923311763,50.66,78008.12,6.4,1e-05,0.0,0.00212]
[1778923316798,50.66,78010.77,6.4,1e-05,0.0,0.00213]
[1778923321835,50.66,77978.36,6.4,1e-05,0.0,0.00199]
[1778923324859,50.66,77965.53,6.4,1e-05,0.0,0.00193]
[1778923325865,50.66,77948.7,6.4,1e-05,0.0,0.00187]
[1778923328931,50.66,77932.57,6.4,1e-05,0.0,0.0018]
[1778923329903,50.66,77916.84,6.4,1e-05,0.0,0.00174]
[1778923333931,50.66,77929.84,6.4,1e-05,0.0,0.00179]
[1778923334938,50.66,77947.19,6.4,1e-05,0.0,0.00186]
[1778923336952,50.66,77964.16,6.4,1e-05,0.0,0.00193]
[1778923338966,50.66,77979.07,6.4,1e-05,0.0,0.00199]
[1778923339973,50.66,77993.3,6.4,1e-05,0.0,0.00205]
[1778923342994,50.66,78008.02,6.4,1e-05,0.0,0.00212]
[1778923344004,50.66,77993.57,6.4,1e-05,0.0,0.00205]
[1778923345009,50.66,77982.14,6.4,1e-05,0.0,0.002]
[1778923347022,50.66,77993.59,6.4,1e-05,0.0,0.00205]
[1778923350046,50.66,77980.9,6.4,1e-05,0.0,0.002]
[1778923352060,50.66,77971.96,6.4,1e-05,0.0,0.00195]
[1778923357095,50.66,77977.21,6.4,1e-05,0.0,0.00197]
[1778923362130,50.66,77981.12,6.4,1e-05,0.0,0.00199]
[1778923367165,50.66,77973.37,6.4,1e-05,0.0,0.00195]
[1778923369179,50.66,77987.02,6.4,1e-05,0.0,0.00201]
[1778923374214,50.66,77995.52,6.4,1e-05,0.0,0.00205]
[1778923379250,50.66,77986.32,6.4,1e-05,0.0,0.00201]
[1778923382271,50.66,77974.01,6.4,1e-05,0.0,0.00196]
[1778923387307,50.66,77973.17,6.4,1e-05,0.0,0.00195]
[1778923392341,50.66,77975.87,6.4,1e-05,0.0,0.00196]
[1778923397376,50.66,77983.21,6.4,1e-05,0.0,0.00199]
[1778923402412,50.66,77995.33,6.4,1e-05,0.0,0.00205]
[1778923405204,50.66,77996.9,6.4,1e-05,0.0,0.00205]
[1778923410468,50.66,78003.41,6.4,1e-05,0.0,0.00208]
[1778923412483,50.66,78019.78,6.4,1e-05,0.0,0.00214]
[1778923413489,50.66,78037.0,6.4,1e-05,0.0,0.00222]
[1778923415503,50.66,78051.65,6.4,1e-05,0.0,0.00229]
[1778923420539,50.66,78051.93,6.4,1e-05,0.0,0.00229]
[1778923425575,50.66,78056.44,6.4,1e-05,0.0,0.00231]
[1778923430610,50.66,78065.69,6.4,1e-05,0.0,0.00236]
[1778923435645,50.66,78074.48,6.4,1e-05,0.0,0.0024]
[1778923440680,50.66,78082.68,6.4,1e-05,0.0,0.00244]
[1778923442711,50.66,78070.83,6.4,1e-05,0.0,0.00238]
[1778923445716,50.66,78055.9,6.4,1e-05,0.0,0.00231]
[1778923448744,50.66,78043.45,6.4,1e-05,0.0,0.00225]
[1778923450759,50.66,78030.0,6.4,1e-05,0.0,0.00219]
[1778923454787,50.66,78017.9,6.4,1e-05,0.0,0.00213]
[1778923457808,50.66,77999.93,6.4,1e-05,0.0,0.00205]
[1778923460829,50.66,78011.8,6.4,1e-05,0.0,0.0021]
[1778923465864,50.66,78012.43,6.4,1e-05,0.0,0.00211]
[1778923470902,50.66,78006.73,6.4,1e-05,0.0,0.00208]
[1778923475938,50.66,77999.55,6.4,1e-05,0.0,0.00204]
[1778923480973,50.66,77999.59,6.4,1e-05,0.0,0.00204]
[1778923486008,50.66,78004.82,6.4,1e-05,0.0,0.00206]
[1778923491043,50.66,78000.39,6.4,1e-05,0.0,0.00204]
[1778923496078,50.66,78014.8,6.4,1e-05,0.0,0.0021]
[1778923501116,50.66,78008.5,6.4,1e-05,0.0,0.00208]
[1778923506151,50.66,78010.81,6.4,1e-05,0.0,0.00209]
[1778923511186,50.66,78008.26,6.4,1e-05,0.0,0.00207]
[1778923516221,50.66,78009.78,6.4,1e-05,0.0,0.00208]
[1778923521256,50.66,78025.32,6.4,1e-05,0.0,0.00215]
[1778923526291,50.66,78025.26,6.4,1e-05,0.0,0.00215]
[1778923531326,50.66,78039.59,6.4,1e-05,0.0,0.0022]
[1778923536605,50.66,78034.5,6.4,1e-05,0.0,0.00218]
[1778923537360,50.66,78036.03,6.4,1e-05,0.0,0.00218]
[1778923540390,50.66,78051.7,6.4,1e-05,0.0,0.00226]
[1778923542403,50.66,78066.93,6.4,1e-05,0.0,0.00233]
[1778923547438,50.66,78081.42,6.4,1e-05,0.0,0.0024]
[1778923552473,50.66,78062.54,6.4,1e-05,0.0,0.00231]
[1778923554490,50.66,78038.48,6.4,1e-05,0.0,0.0022]
[1778923559525,50.66,78034.57,6.4,1e-05,0.0,0.00218]
[1778923564573,50.66,78033.64,6.4,1e-05,0.0,0.00217]
[1778923569607,50.66,78036.14,6.4,1e-05,0.0,0.00219]
[1778923571642,50.66,78050.87,6.4,1e-05,0.0,0.00225]
[1778923574660,50.66,78062.77,6.4,1e-05,0.0,0.00231]
[1778923577681,50.66,78074.63,6.4,1e-05,0.0,0.00237]
[1778923582716,50.66,78074.58,6.4,1e-05,0.0,0.00237]
[1778923584730,50.66,78060.55,6.4,1e-05,0.0,0.0023]
[1778923589765,50.66,78056.79,6.4,1e-05,0.0,0.00228]
[1778923594800,50.66,78045.55,6.4,1e-05,0.0,0.00221]
[1778923599835,50.66,78048.86,6.4,1e-05,0.0,0.00223]
[1778923604870,50.66,78048.06,6.4,1e-05,0.0,0.00223]
[1778923609905,50.66,78046.15,6.4,1e-05,0.0,0.00222]
[1778923614940,50.66,78045.01,6.4,1e-05,0.0,0.00221]
[1778923619975,50.66,78045.33,6.4,1e-05,0.0,0.00221]
[1778923625011,50.66,78045.5,6.4,1e-05,0.0,0.00221]
[1778923630046,50.66,78049.17,6.4,1e-05,0.0,0.00223]
[1778923632060,50.66,78035.96,6.4,1e-05,0.0,0.00217]
[1778923637095,50.66,78036.9,6.4,1e-05,0.0,0.00217]
[1778923642130,50.66,78041.84,6.4,1e-05,0.0,0.0022]
[1778923647165,50.66,78045.96,6.4,1e-05,0.0,0.00222]
[1778923652200,50.66,78047.14,6.4,1e-05,0.0,0.00221]
[1778923654214,50.66,78058.61,6.4,1e-05,0.0,0.00226]
[1778923659249,50.66,78060.48,6.4,1e-05,0.0,0.00227]
[1778923664284,50.66,78054.66,6.4,1e-05,0.0,0.00224]
[1778923669319,50.66,78053.6,6.4,1e-05,0.0,0.00224]
[1778923674354,50.66,78051.08,6.4,1e-05,0.0,0.00222]
[1778923680396,50.66,78050.96,6.4,1e-05,0.0,0.00222]
[1778923685432,50.66,78041.56,6.4,1e-05,0.0,0.00218]
[1778923691474,50.66,78041.66,6.4,1e-05,0.0,0.00218]
[1778923696509,50.66,78040.29,6.4,1e-05,0.0,0.00217]
[1778923701544,50.66,78034.9,6.4,1e-05,0.0,0.00215]
[1778923706579,50.66,78036.11,6.4,1e-05,0.0,0.00215]
[1778923711614,50.66,78029.05,6.4,1e-05,0.0,0.00211]
[1778923716649,50.66,78017.38,6.4,1e-05,0.0,0.00206]
[1778923718665,50.66,77999.53,6.4,1e-05,0.0,0.00198]
[1778923721684,50.66,77987.29,6.4,1e-05,0.0,0.00193]
[1778923724705,50.66,77976.03,6.4,1e-05,0.0,0.00188]
[1778923729740,50.66,77987.09,6.4,1e-05,0.0,0.00193]
[1778923734775,50.66,77986.48,6.4,1e-05,0.0,0.00193]
[1778923739810,50.66,77990.18,6.4,1e-05,0.0,0.00194]
[1778923744845,50.66,77989.58,6.4,1e-05,0.0,0.00194]
[1778923749880,50.66,77998.66,6.4,1e-05,0.0,0.00198]
[1778923754915,50.66,77991.27,6.4,1e-05,0.0,0.00195]
[1778923759951,50.66,77992.67,6.4,1e-05,0.0,0.00195]
[1778923764986,50.66,77997.34,6.4,1e-05,0.0,0.00197]
[1778923770022,50.66,78000.04,6.4,1e-05,0.0,0.00198]
[1778923775059,50.66,78000.14,6.4,1e-05,0.0,0.00197]
[1778923780094,50.66,77999.96,6.4,1e-05,0.0,0.00197]
[1778923785129,50.66,78000.5,6.4,1e-05,0.0,0.00197]
[1778923790164,50.66,78010.46,6.4,1e-05,0.0,0.00201]
[1778923795199,50.66,78020.72,6.4,1e-05,0.0,0.00206]
[1778923801241,50.66,78021.99,6.4,1e-05,0.0,0.00206]
[1778923806276,50.66,78026.03,6.4,1e-05,0.0,0.00208]
[1778923811311,50.66,78019.39,6.4,1e-05,0.0,0.00205]
[1778923813325,50.66,78037.38,6.4,1e-05,0.0,0.00213]
[1778923818360,50.66,78035.94,6.4,1e-05,0.0,0.00212]
[1778923823395,50.66,78036.99,6.4,1e-05,0.0,0.00213]
[1778923828430,50.66,78036.5,6.4,1e-05,0.0,0.00213]
[1778923833465,50.66,78032.82,6.4,1e-05,0.0,0.0021]
[1778923838500,50.66,78032.56,6.4,1e-05,0.0,0.00209]
[1778923843538,50.66,78022.6,6.4,1e-05,0.0,0.00205]
[1778923848573,50.66,78017.44,6.4,1e-05,0.0,0.00203]
[1778923853608,50.66,78018.36,6.4,1e-05,0.0,0.00203]
[1778923858644,50.66,78017.84,6.4,1e-05,0.0,0.00203]
[1778923860658,50.66,78004.06,6.4,1e-05,0.0,0.00197]
[1778923864690,50.66,78015.63,6.4,1e-05,0.0,0.00202]
[1778923869725,50.66,78014.23,6.4,1e-05,0.0,0.00201]
[1778923874777,50.66,78019.21,6.4,1e-05,0.0,0.00204]
[1778923879812,50.66,78018.15,6.4,1e-05,0.0,0.00203]
[1778923884847,50.66,78019.54,6.4,1e-05,0.0,0.00204]
[1778923889882,50.66,78021.24,6.4,1e-05,0.0,0.00204]
[1778923894917,50.66,78024.2,6.4,1e-05,0.0,0.00204]
[1778923899952,50.66,78023.74,6.4,1e-05,0.0,0.00204]
[1778923903980,50.66,78038.62,6.4,1e-05,0.0,0.00211]
[1778923909015,50.66,78044.9,6.4,1e-05,0.0,0.00213]
[1778923914050,50.66,78048.04,6.4,1e-05,0.0,0.00215]
[1778923919086,50.66,78052.92,6.4,1e-05,0.0,0.00217]
[1778923924121,50.66,78048.8,6.4,1e-05,0.0,0.00215]
[1778923929156,50.66,78050.49,6.4,1e-05,0.0,0.00216]
[1778923934191,50.66,78050.68,6.4,1e-05,0.0,0.00216]
[1778923939226,50.66,78046.56,6.4,1e-05,0.0,0.00214]
[1778923944261,50.66,78048.36,6.4,1e-05,0.0,0.00215]
[1778923949296,50.66,78049.41,6.4,1e-05,0.0,0.00216]
[1778923954332,50.66,78056.54,6.4,1e-05,0.0,0.00217]
[1778923959367,50.66,78053.24,6.4,1e-05,0.0,0.00216]
[1778923964402,50.66,78052.22,6.4,1e-05,0.0,0.00215]
[1778923969437,50.66,78054.19,6.4,1e-05,0.0,0.00216]
[1778923974472,50.66,78055.97,6.4,1e-05,0.0,0.00217]
[1778923979507,50.66,78060.24,6.4,1e-05,0.0,0.00219]
[1778923984544,50.66,78067.03,6.4,1e-05,0.0,0.00222]
[1778923989579,50.66,78065.06,6.4,1e-05,0.0,0.00221]
[1778923994614,50.66,78062.96,6.4,1e-05,0.0,0.0022]
[1778923999649,50.66,78062.32,6.4,1e-05,0.0,0.0022]
[1778924004684,50.66,78062.09,6.4,1e-05,0.0,0.0022]
[1778924009719,50.66,78063.22,6.4,1e-05,0.0,0.0022]
[1778924014754,50.66,78063.56,6.4,1e-05,0.0,0.00219]
[1778924019790,50.66,78064.0,6.4,1e-05,0.0,0.00219]
[1778924024825,50.66,78064.0,6.4,1e-05,0.0,0.00219]
[1778924029860,50.66,78063.11,6.4,1e-05,0.0,0.00219]
[1778924034895,50.66,78055.66,6.4,1e-05,0.0,0.00215]
[1778924039930,50.66,78063.48,6.4,1e-05,0.0,0.00219]
[1778924044970,50.66,78073.3,6.4,1e-05,0.0,0.00224]
[1778924047990,50.66,78089.55,6.4,1e-05,0.0,0.00231]
[1778924052023,50.66,78074.75,6.4,1e-05,0.0,0.00224]
[1778924057058,50.66,78086.01,6.4,1e-05,0.0,0.0023]
[1778924062093,50.66,78089.86,6.4,1e-05,0.0,0.00232]
[1778924067128,50.66,78105.46,6.4,1e-05,0.0,0.00239]
[1778924072163,50.66,78120.41,6.4,1e-05,0.0,0.00245]
[1778924077198,50.66,78121.17,6.4,1e-05,0.0,0.00246]
[1778924082233,50.66,78127.88,6.4,1e-05,0.0,0.00249]
[1778924087268,50.66,78128.86,6.4,1e-05,0.0,0.0025]
[1778924092303,50.66,78125.26,6.4,1e-05,0.0,0.00248]
[1778924097338,50.66,78115.6,6.4,1e-05,0.0,0.00243]
[1778924102373,50.66,78119.05,6.4,1e-05,0.0,0.00244]
[1778924108420,50.66,78118.68,6.4,1e-05,0.0,0.00244]
[1778924113455,50.66,78116.13,6.4,1e-05,0.0,0.00243]
[1778924119497,50.66,78117.08,6.4,1e-05,0.0,0.00243]
[1778924125539,50.66,78120.06,6.4,1e-05,0.0,0.00245]
[1778924130574,50.66,78119.79,6.4,1e-05,0.0,0.00245]
[1778924135609,50.66,78123.49,6.4,1e-05,0.0,0.00245]
[1778924140644,50.66,78133.33,6.4,1e-05,0.0,0.0025]
[1778924144673,50.66,78147.06,6.4,1e-05,0.0,0.00258]
[1778924147598,50.66,78137.6,6.4,1e-05,0.0,0.00252]
[1778924147713,50.66,78137.6,6.4,1e-05,0.0,0.00252]
[1778924152728,50.66,78140.75,6.4,1e-05,0.0,0.00254]
[1778924157763,50.66,78142.49,6.4,1e-05,0.0,0.00255]
[1778924162798,50.66,78146.48,6.4,1e-05,0.0,0.00257]
[1778924167833,50.66,78138.39,6.4,1e-05,0.0,0.00253]
[1778924172868,50.66,78140.94,6.4,1e-05,0.0,0.00254]
[1778924178910,50.66,78141.1,6.4,1e-05,0.0,0.00254]
[1778924183945,50.66,78142.8,6.4,1e-05,0.0,0.00255]
[1778924188980,50.66,78139.12,6.4,1e-05,0.0,0.00253]
[1778924194015,50.66,78135.4,6.4,1e-05,0.0,0.0025]
[1778924199052,50.66,78136.12,6.4,1e-05,0.0,0.0025]
[1778924205092,50.66,78137.96,6.4,1e-05,0.0,0.00251]
[1778924210127,50.66,78139.33,6.4,1e-05,0.0,0.00252]
[1778924215162,50.66,78141.11,6.4,1e-05,0.0,0.00253]
[1778924220197,50.66,78140.56,6.4,1e-05,0.0,0.00252]
[1778924225232,50.66,78141.26,6.4,1e-05,0.0,0.00253]
[1778924230267,50.66,78140.97,6.4,1e-05,0.0,0.00253]
[1778924235302,50.66,78135.32,6.4,1e-05,0.0,0.0025]
[1778924240337,50.66,78134.86,6.4,1e-05,0.0,0.00249]
[1778924245373,50.66,78125.63,6.4,1e-05,0.0,0.00244]
[1778924250407,50.66,78119.03,6.4,1e-05,0.0,0.00241]
[1778924255442,50.66,78114.73,6.4,1e-05,0.0,0.00237]
[1778924260477,50.66,78113.46,6.4,1e-05,0.0,0.00237]
[1778924265512,50.66,78109.58,6.4,1e-05,0.0,0.00235]
[1778924267332,50.66,78104.63,6.4,1e-05,0.0,0.00232]
[1778924267495,50.66,78104.63,6.4,1e-05,0.0,0.00232]
[1778924275583,50.66,78089.81,6.4,1e-05,0.0,0.00225]
[1778924280618,50.66,78085.13,6.4,1e-05,0.0,0.00223]
[1778924285653,50.66,78074.07,6.4,1e-05,0.0,0.00218]
[1778924288674,50.66,78086.78,6.4,1e-05,0.0,0.00224]
[1778924293709,50.66,78098.26,6.4,1e-05,0.0,0.00229]
[1778924299751,50.66,78099.1,6.4,1e-05,0.0,0.0023]
[1778924304786,50.66,78110.95,6.4,1e-05,0.0,0.00235]
[1778924310828,50.66,78111.34,6.4,1e-05,0.0,0.00236]
[1778924315863,50.66,78113.22,6.4,1e-05,0.0,0.00235]
[1778924320898,50.66,78114.16,6.4,1e-05,0.0,0.00235]
[1778924325933,50.66,78117.81,6.4,1e-05,0.0,0.00237]
[1778924330968,50.66,78116.69,6.4,1e-05,0.0,0.00237]
[1778924336010,50.66,78095.04,6.4,1e-05,0.0,0.00226]
[1778924341039,50.66,78101.24,6.4,1e-05,0.0,0.00229]
[1778924346078,50.66,78107.21,6.4,1e-05,0.0,0.00232]
[1778924351110,50.66,78108.73,6.4,1e-05,0.0,0.00233]
[1778924356145,50.66,78109.93,6.4,1e-05,0.0,0.00233]
[1778924361180,50.66,78110.26,6.4,1e-05,0.0,0.00233]
[1778924366216,50.66,78113.38,6.4,1e-05,0.0,0.00235]
[1778924371251,50.66,78112.68,6.4,1e-05,0.0,0.00233]
[1778924376287,50.66,78107.17,6.4,1e-05,0.0,0.0023]
[1778924381321,50.66,78112.0,6.4,1e-05,0.0,0.00233]
[1778924386356,50.66,78108.92,6.4,1e-05,0.0,0.00231]
[1778924391394,50.66,78110.06,6.4,1e-05,0.0,0.00232]
[1778924396429,50.66,78110.23,6.4,1e-05,0.0,0.00232]
[1778924401464,50.66,78109.85,6.4,1e-05,0.0,0.00232]
[1778924406499,50.66,78113.15,6.4,1e-05,0.0,0.00233]
[1778924411535,50.66,78109.91,6.4,1e-05,0.0,0.00232]
[1778924417576,50.66,78107.22,6.4,1e-05,0.0,0.0023]
[1778924422611,50.66,78106.59,6.4,1e-05,0.0,0.0023]
[1778924427648,50.66,78106.81,6.4,1e-05,0.0,0.0023]
[1778924432683,50.66,78106.71,6.4,1e-05,0.0,0.00228]
[1778924437718,50.66,78106.82,6.4,1e-05,0.0,0.00229]
[1778924442753,50.66,78108.13,6.4,1e-05,0.0,0.00229]
[1778924447788,50.66,78116.27,6.4,1e-05,0.0,0.00233]
[1778924453830,50.66,78117.95,6.4,1e-05,0.0,0.00234]
[1778924458865,50.66,78109.35,6.4,1e-05,0.0,0.0023]
[1778924463900,50.66,78108.3,6.4,1e-05,0.0,0.00229]
[1778924466921,50.66,78122.48,6.4,1e-05,0.0,0.00236]
[1778924471957,50.66,78123.75,6.4,1e-05,0.0,0.00237]
[1778924476992,50.66,78122.45,6.4,1e-05,0.0,0.00236]
[1778924482031,50.66,78125.94,6.4,1e-05,0.0,0.00238]
[1778924487064,50.66,78108.15,6.4,1e-05,0.0,0.00229]
[1778924491092,50.66,78098.76,6.4,1e-05,0.0,0.00223]
[1778924496127,50.66,78097.39,6.4,1e-05,0.0,0.00222]
[1778924501165,50.66,78097.01,6.4,1e-05,0.0,0.00222]
[1778924506200,50.66,78089.68,6.4,1e-05,0.0,0.00219]
[1778924511235,50.66,78083.34,6.4,1e-05,0.0,0.00216]
[1778924516270,50.66,78086.62,6.4,1e-05,0.0,0.00217]
[1778924521306,50.66,78089.15,6.4,1e-05,0.0,0.00219]
[1778924526341,50.66,78087.23,6.4,1e-05,0.0,0.00218]
[1778924531380,50.66,78084.27,6.4,1e-05,0.0,0.00216]
[1778924536415,50.66,78086.93,6.4,1e-05,0.0,0.00218]
[1778924541450,50.66,78075.86,6.4,1e-05,0.0,0.00212]
[1778924546489,50.66,78075.41,6.4,1e-05,0.0,0.00212]
[1778924551520,50.66,78080.26,6.4,1e-05,0.0,0.00213]
[1778924556559,50.66,78081.17,6.4,1e-05,0.0,0.00213]
[1778924561594,50.66,78089.23,6.4,1e-05,0.0,0.00217]
[1778924566629,50.66,78088.88,6.4,1e-05,0.0,0.00217]
[1778924571664,50.66,78089.49,6.4,1e-05,0.0,0.00217]
[1778924576700,50.66,78089.98,6.4,1e-05,0.0,0.00217]
[1778924581727,50.66,78082.75,6.4,1e-05,0.0,0.00214]
[1778924586769,50.66,78090.14,6.4,1e-05,0.0,0.00217]
[1778924591819,50.66,78090.03,6.4,1e-05,0.0,0.00217]
[1778924596854,50.66,78091.71,6.4,1e-05,0.0,0.00218]
[1778924601889,50.66,78088.58,6.4,1e-05,0.0,0.00217]
[1778924606925,50.66,78089.17,6.4,1e-05,0.0,0.00217]
[1778924611960,50.66,78091.98,6.4,1e-05,0.0,0.00217]
[1778924616995,50.66,78092.1,6.4,1e-05,0.0,0.00217]
[1778924624044,50.66,78091.0,6.4,1e-05,0.0,0.00216]
[1778924632100,50.66,78089.6,6.4,1e-05,0.0,0.00216]
[1778924637135,50.66,78089.58,6.4,1e-05,0.0,0.00216]
[1778924642170,50.66,78090.82,6.4,1e-05,0.0,0.00216]
[1778924648217,50.66,78090.82,6.4,1e-05,0.0,0.00216]
[1778924654259,50.66,78089.81,6.4,1e-05,0.0,0.00216]
[1778924659294,50.66,78089.63,6.4,1e-05,0.0,0.00216]
[1778924664329,50.66,78090.45,6.4,1e-05,0.0,0.00216]
[1778924670371,50.66,78089.59,6.4,1e-05,0.0,0.00216]
[1778924675406,50.66,78088.13,6.4,1e-05,0.0,0.00214]
[1778924680441,50.66,78087.32,6.4,1e-05,0.0,0.00213]
[1778924685476,50.66,78087.39,6.4,1e-05,0.0,0.00213]
[1778924690511,50.66,78086.69,6.4,1e-05,0.0,0.00213]
[1778924695546,50.66,78086.86,6.4,1e-05,0.0,0.00213]
[1778924700582,50.66,78086.89,6.4,1e-05,0.0,0.00213]
[1778924706624,50.66,78088.95,6.4,1e-05,0.0,0.00214]
[1778924711660,50.66,78093.29,6.4,1e-05,0.0,0.00216]
[1778924716694,50.66,78092.45,6.4,1e-05,0.0,0.00215]
[1778924721729,50.66,78088.67,6.4,1e-05,0.0,0.00214]
[1778924726764,50.66,78088.14,6.4,1e-05,0.0,0.00214]
[1778924732806,50.66,78090.97,6.4,1e-05,0.0,0.00213]
[1778924735827,50.66,78111.76,6.4,1e-05,0.0,0.00223]
[1778924740866,50.66,78117.79,6.4,1e-05,0.0,0.00226]
[1778924745904,50.66,78122.4,6.4,1e-05,0.0,0.00228]
[1778924750943,50.66,78131.97,6.4,1e-05,0.0,0.00233]
[1778924755978,50.66,78130.17,6.4,1e-05,0.0,0.00232]
[1778924758602,50.66,78124.53,6.4,1e-05,0.0,0.00229]
[1778924758919,50.66,78124.53,6.4,1e-05,0.0,0.00229]
[1778924764037,50.66,78138.85,6.4,1e-05,0.0,0.00236]
[1778924769072,50.66,78146.71,6.4,1e-05,0.0,0.0024]
[1778924774107,50.66,78150.58,6.4,1e-05,0.0,0.00242]
[1778924779174,50.66,78150.17,6.4,1e-05,0.0,0.00242]
[1778924784209,50.66,78153.68,6.4,1e-05,0.0,0.00244]
[1778924789244,50.66,78158.99,6.4,1e-05,0.0,0.00246]
[1778924790779,50.66,78158.99,6.4,1e-05,0.0,0.00246]
[1778924796293,50.66,78165.58,6.4,1e-05,0.0,0.00248]
[1778924797797,50.66,78165.58,6.4,1e-05,0.0,0.00248]
[1778924803342,50.66,78164.06,6.4,1e-05,0.0,0.00247]
[1778924808377,50.66,78162.4,6.4,1e-05,0.0,0.00246]
[1778924813413,50.66,78158.55,6.4,1e-05,0.0,0.00244]
[1778924818448,50.66,78151.58,6.4,1e-05,0.0,0.00241]
[1778924823483,50.66,78151.62,6.4,1e-05,0.0,0.00241]
[1778924828518,50.66,78161.38,6.4,1e-05,0.0,0.00246]
[1778924833553,50.66,78154.68,6.4,1e-05,0.0,0.00242]
[1778924838588,50.66,78156.06,6.4,1e-05,0.0,0.00243]
[1778924843623,50.66,78164.44,6.4,1e-05,0.0,0.00247]
[1778924848661,50.66,78155.13,6.4,1e-05,0.0,0.00243]
[1778924854705,50.66,78162.05,6.4,1e-05,0.0,0.00245]
[1778924859740,50.66,78158.81,6.4,1e-05,0.0,0.00243]
[1778924864775,50.66,78159.18,6.4,1e-05,0.0,0.00243]
[1778924869814,50.66,78159.59,6.4,1e-05,0.0,0.00243]
[1778924876863,50.66,78162.72,6.4,1e-05,0.0,0.00245]
[1778924881898,50.66,78158.79,6.4,1e-05,0.0,0.00243]
[1778924886933,50.66,78146.41,6.4,1e-05,0.0,0.00237]
[1778924891968,50.66,78141.28,6.4,1e-05,0.0,0.00234]
[1778924897003,50.66,78127.01,6.4,1e-05,0.0,0.00227]
[1778924901035,50.66,78115.61,6.4,1e-05,0.0,0.00222]
[1778924906070,50.66,78114.35,6.4,1e-05,0.0,0.00221]
[1778924911109,50.66,78114.27,6.4,1e-05,0.0,0.00219]
[1778924915137,50.66,78099.62,6.4,1e-05,0.0,0.00213]
[1778924920172,50.66,78094.57,6.4,1e-05,0.0,0.0021]
[1778924925208,50.66,78101.56,6.4,1e-05,0.0,0.00214]
[1778924930242,50.66,78112.39,6.4,1e-05,0.0,0.00219]
[1778924935277,50.66,78112.28,6.4,1e-05,0.0,0.00218]
[1778924940312,50.66,78104.89,6.4,1e-05,0.0,0.00215]
[1778924945347,50.66,78081.06,6.4,1e-05,0.0,0.00204]
[1778924950382,50.66,78075.34,6.4,1e-05,0.0,0.00202]
[1778924955417,50.66,78064.1,6.4,1e-05,0.0,0.00197]
[1778924959445,50.66,78050.6,6.4,1e-05,0.0,0.00192]
[1778924964482,50.66,78037.93,6.4,1e-05,0.0,0.00186]
[1778924970525,50.66,78032.16,6.4,1e-05,0.0,0.00184]
[1778924975561,50.66,78030.92,6.4,1e-05,0.0,0.00182]
[1778924980596,50.66,78021.35,6.4,1e-05,0.0,0.00179]
[1778924985631,50.66,78015.48,6.4,1e-05,0.0,0.00176]
[1778924986638,50.66,78027.35,6.4,1e-05,0.0,0.00181]
[1778924990666,50.66,78014.74,6.4,1e-05,0.0,0.00176]
[1778924995701,50.66,78019.56,6.4,1e-05,0.0,0.00178]
[1778925000736,50.66,78025.07,6.4,1e-05,0.0,0.0018]
[1778925005771,50.66,78016.39,6.4,1e-05,0.0,0.00177]
[1778925009801,50.66,78028.14,6.4,1e-05,0.0,0.00181]
[1778925010808,50.66,77982.04,6.4,1e-05,0.0,0.00164]
[1778925015843,50.66,77984.14,6.4,1e-05,0.0,0.00165]
[1778925020878,50.66,77984.29,6.4,1e-05,0.0,0.00165]
[1778925025914,50.66,77996.25,6.4,1e-05,0.0,0.00169]
[1778925030949,50.66,77994.54,6.4,1e-05,0.0,0.00168]
[1778925035984,50.66,77996.59,6.4,1e-05,0.0,0.00168]
[1778925041019,50.66,78004.69,6.4,1e-05,0.0,0.00171]
[1778925046054,50.66,78010.12,6.4,1e-05,0.0,0.00173]
[1778925051089,50.66,78019.12,6.4,1e-05,0.0,0.00176]
[1778925056125,50.66,78033.39,6.4,1e-05,0.0,0.00182]
[1778925061160,50.66,78043.53,6.4,1e-05,0.0,0.00186]
[1778925066195,50.66,78039.1,6.4,1e-05,0.0,0.00184]
[1778925071230,50.66,78040.29,6.4,1e-05,0.0,0.00185]
[1778925076265,50.66,78041.18,6.4,1e-05,0.0,0.00185]
[1778925081300,50.66,78040.95,6.4,1e-05,0.0,0.00185]
[1778925086335,50.66,78041.95,6.4,1e-05,0.0,0.00185]
[1778925091370,50.66,78047.27,6.4,1e-05,0.0,0.00186]
[1778925093385,50.66,78064.49,6.4,1e-05,0.0,0.00193]
[1778925098420,50.66,78067.43,6.4,1e-05,0.0,0.00194]
[1778925103457,50.66,78067.54,6.4,1e-05,0.0,0.00194]
[1778925107485,50.66,78056.21,6.4,1e-05,0.0,0.0019]
[1778925112520,50.66,78058.04,6.4,1e-05,0.0,0.0019]
[1778925118562,50.66,78057.96,6.4,1e-05,0.0,0.0019]
[1778925123597,50.66,78057.22,6.4,1e-05,0.0,0.0019]
[1778925128632,50.66,78051.67,6.4,1e-05,0.0,0.00188]
[1778925133667,50.66,78057.93,6.4,1e-05,0.0,0.0019]
[1778925138707,50.66,78059.36,6.4,1e-05,0.0,0.00191]
[1778925143750,50.66,78059.47,6.4,1e-05,0.0,0.00191]
[1778925149831,50.66,78062.12,6.4,1e-05,0.0,0.00192]
[1778925154868,50.66,78062.4,6.4,1e-05,0.0,0.00191]
[1778925159902,50.66,78062.86,6.4,1e-05,0.0,0.00191]
[1778925164937,50.66,78070.41,6.4,1e-05,0.0,0.00194]
[1778925169972,50.66,78077.7,6.4,1e-05,0.0,0.00197]
[1778925176021,50.66,78079.31,6.4,1e-05,0.0,0.00198]
[1778925181051,50.66,78079.05,6.4,1e-05,0.0,0.00198]
[1778925187095,50.66,78076.38,6.4,1e-05,0.0,0.00197]
[1778925199179,50.66,78081.25,6.4,1e-05,0.0,0.00199]
[1778925204214,50.66,78077.77,6.4,1e-05,0.0,0.00197]
[1778925209252,50.66,78076.99,6.4,1e-05,0.0,0.00197]
[1778925214286,50.66,78078.92,6.4,1e-05,0.0,0.00196]
[1778925219323,50.66,78081.8,6.4,1e-05,0.0,0.00198]
[1778925224358,50.66,78081.58,6.4,1e-05,0.0,0.00197]
[1778925229394,50.66,78088.56,6.4,1e-05,0.0,0.002]
[1778925234429,50.66,78088.62,6.4,1e-05,0.0,0.002]
[1778925239464,50.66,78080.68,6.4,1e-05,0.0,0.00197]
[1778925244499,50.66,78082.6,6.4,1e-05,0.0,0.00198]
[1778925249534,50.66,78081.78,6.4,1e-05,0.0,0.00198]
[1778925254569,50.66,78084.25,6.4,1e-05,0.0,0.00199]
[1778925260611,50.66,78084.59,6.4,1e-05,0.0,0.00199]
[1778925264639,50.66,78096.25,6.4,1e-05,0.0,0.00204]
[1778925269674,50.66,78098.23,6.4,1e-05,0.0,0.00205]
[1778925274709,50.66,78098.55,6.4,1e-05,0.0,0.00203]
[1778925281758,50.66,78094.55,6.4,1e-05,0.0,0.00202]
[1778925286795,50.66,78094.49,6.4,1e-05,0.0,0.00202]
[1778925291830,50.66,78094.66,6.4,1e-05,0.0,0.00202]
[1778925296865,50.66,78095.78,6.4,1e-05,0.0,0.00202]
[1778925301900,50.66,78092.99,6.4,1e-05,0.0,0.00201]
[1778925306935,50.66,78092.66,6.4,1e-05,0.0,0.00201]
[1778925311970,50.66,78093.66,6.4,1e-05,0.0,0.00201]
[1778925317005,50.66,78090.5,6.4,1e-05,0.0,0.002]
[1778925322040,50.66,78090.21,6.4,1e-05,0.0,0.002]
[1778925327075,50.66,78090.34,6.4,1e-05,0.0,0.002]
[1778925332110,50.66,78091.02,6.4,1e-05,0.0,0.00199]
[1778925337188,50.66,78092.63,6.4,1e-05,0.0,0.00199]
[1778925342225,50.66,78095.17,6.4,1e-05,0.0,0.002]
[1778925347261,50.66,78089.56,6.4,1e-05,0.0,0.00198]
[1778925352296,50.66,78084.35,6.4,1e-05,0.0,0.00196]
[1778925357331,50.66,78083.86,6.4,1e-05,0.0,0.00196]
[1778925362367,50.66,78084.03,6.4,1e-05,0.0,0.00196]
[1778925367401,50.66,78084.06,6.4,1e-05,0.0,0.00196]
[1778925369598,50.66,78084.11,6.4,1e-05,0.0,0.00196]
[1778925370580,50.66,78082.14,6.4,1e-05,0.0,0.00195]
[1778925376464,50.66,78078.75,6.4,1e-05,0.0,0.00193]
[1778925381499,50.66,78076.61,6.4,1e-05,0.0,0.00193]
[1778925386534,50.66,78072.37,6.4,1e-05,0.0,0.00191]
[1778925391569,50.66,78071.31,6.4,1e-05,0.0,0.00189]
[1778925396604,50.66,78069.23,6.4,1e-05,0.0,0.00188]
[1778925401639,50.66,78066.78,6.4,1e-05,0.0,0.00187]
[1778925406674,50.66,78066.68,6.4,1e-05,0.0,0.00187]
[1778925411709,50.66,78059.41,6.4,1e-05,0.0,0.00184]
[1778925416744,50.66,78050.35,6.4,1e-05,0.0,0.00181]
[1778925421779,50.66,78042.79,6.4,1e-05,0.0,0.00178]
[1778925426814,50.66,78040.99,6.4,1e-05,0.0,0.00177]
[1778925430842,50.66,78052.07,6.4,1e-05,0.0,0.00181]
[1778925432857,50.66,78037.09,6.4,1e-05,0.0,0.00176]
[1778925437891,50.66,78042.19,6.4,1e-05,0.0,0.00177]
[1778925442926,50.66,78044.43,6.4,1e-05,0.0,0.00178]
[1778925447961,50.66,78044.88,6.4,1e-05,0.0,0.00179]
[1778925452996,50.66,78044.65,6.4,1e-05,0.0,0.00177]
[1778925459038,50.66,78048.2,6.4,1e-05,0.0,0.00179]
[1778925464073,50.66,78048.23,6.4,1e-05,0.0,0.00179]
[1778925469108,50.66,78047.93,6.4,1e-05,0.0,0.00178]
[1778925474143,50.66,78048.03,6.4,1e-05,0.0,0.00178]
[1778925481192,50.66,78048.1,6.4,1e-05,0.0,0.00178]
[1778925488241,50.66,78048.89,6.4,1e-05,0.0,0.00179]
[1778925493276,50.66,78049.05,6.4,1e-05,0.0,0.00179]
[1778925498357,50.66,78053.2,6.4,1e-05,0.0,0.0018]
[1778925504353,50.66,78056.93,6.4,1e-05,0.0,0.00182]
[1778925510395,50.66,78056.12,6.4,1e-05,0.0,0.00182]
[1778925515430,50.66,78060.08,6.4,1e-05,0.0,0.00182]
[1778925521472,50.66,78060.95,6.4,1e-05,0.0,0.00182]
[1778925526507,50.66,78060.09,6.4,1e-05,0.0,0.00182]
[1778925531542,50.66,78060.47,6.4,1e-05,0.0,0.00182]
[1778925536579,50.66,78059.21,6.4,1e-05,0.0,0.00181]
[1778925541613,50.66,78060.18,6.4,1e-05,0.0,0.00182]
[1778925546647,50.66,78060.32,6.4,1e-05,0.0,0.00182]
[1778925551682,50.66,78064.72,6.4,1e-05,0.0,0.00184]
[1778925556717,50.66,78066.97,6.4,1e-05,0.0,0.00185]
[1778925561752,50.66,78067.1,6.4,1e-05,0.0,0.00185]
[1778925566787,50.66,78066.68,6.4,1e-05,0.0,0.00184]
[1778925571822,50.66,78064.3,6.4,1e-05,0.0,0.00182]
[1778925576857,50.66,78062.38,6.4,1e-05,0.0,0.00181]
[1778925581892,50.66,78060.47,6.4,1e-05,0.0,0.00181]
[1778925586927,50.66,78056.7,6.4,1e-05,0.0,0.00179]
[1778925591962,50.66,78051.37,6.4,1e-05,0.0,0.00177]
[1778925601032,50.66,78050.0,6.4,1e-05,0.0,0.00177]
[1778925603050,50.66,78033.96,6.4,1e-05,0.0,0.00171]
[1778925608085,50.66,78029.29,6.4,1e-05,0.0,0.00169]
[1778925613121,50.66,78020.3,6.4,1e-05,0.0,0.00166]
[1778925618156,50.66,78022.57,6.4,1e-05,0.0,0.00166]
[1778925623191,50.66,78038.57,6.4,1e-05,0.0,0.00172]
[1778925624198,50.66,78052.4,6.4,1e-05,0.0,0.00178]
[1778925629233,50.66,78054.3,6.4,1e-05,0.0,0.00178]
[1778925634272,50.66,78054.31,6.4,1e-05,0.0,0.00177]
[1778925639307,50.66,78055.44,6.4,1e-05,0.0,0.00177]
[1778925644342,50.66,78065.91,6.4,1e-05,0.0,0.00181]
[1778925649377,50.66,78065.78,6.4,1e-05,0.0,0.00181]
[1778925654412,50.66,78065.16,6.4,1e-05,0.0,0.00181]
[1778925656914,50.66,78065.16,6.4,1e-05,0.0,0.00181]
[1778925662468,50.66,78065.77,6.4,1e-05,0.0,0.00181]
[1778925667503,50.66,78067.57,6.4,1e-05,0.0,0.00182]
[1778925672538,50.66,78056.44,6.4,1e-05,0.0,0.00178]
[1778925677573,50.66,78053.62,6.4,1e-05,0.0,0.00177]
[1778925682608,50.66,78056.44,6.4,1e-05,0.0,0.00178]
[1778925683615,50.66,78037.8,6.4,1e-05,0.0,0.00171]
[1778925685629,50.66,78025.94,6.4,1e-05,0.0,0.00166]
[1778925689659,50.66,77973.55,6.4,1e-05,0.0,0.00148]
[1778925692679,50.66,77989.52,6.4,1e-05,0.0,0.00153]
[1778925697714,50.66,77991.61,6.4,1e-05,0.0,0.00153]
[1778925699728,50.66,77975.1,6.4,1e-05,0.0,0.00148]
[1778925702629,50.66,77969.81,6.4,1e-05,0.0,0.00146]
[1778925707798,50.66,77957.32,6.4,1e-05,0.0,0.00142]
[1778925712834,50.66,77954.02,6.4,1e-05,0.0,0.00141]
[1778925717868,50.66,77958.95,6.4,1e-05,0.0,0.00143]
[1778925720889,50.66,77945.26,6.4,1e-05,0.0,0.00138]
[1778925721900,50.66,77959.63,6.4,1e-05,0.0,0.00143]
[1778925723913,50.66,77973.24,6.4,1e-05,0.0,0.00147]
[1778925727941,50.66,77955.07,6.4,1e-05,0.0,0.00141]
[1778925729955,50.66,77943.62,6.4,1e-05,0.0,0.00138]
[1778925734991,50.66,77939.72,6.4,1e-05,0.0,0.00137]
[1778925738013,50.66,77926.14,6.4,1e-05,0.0,0.00133]
[1778925742041,50.66,77913.2,6.4,1e-05,0.0,0.00129]
[1778925747076,50.66,77913.41,6.4,1e-05,0.0,0.00129]
[1778925752111,50.66,77914.68,6.4,1e-05,0.0,0.00128]
[1778925757146,50.66,77920.15,6.4,1e-05,0.0,0.0013]
[1778925762181,50.66,77919.01,6.4,1e-05,0.0,0.0013]
[1778925767216,50.66,77929.4,6.4,1e-05,0.0,0.00133]
[1778925772251,50.66,77929.44,6.4,1e-05,0.0,0.00133]
[1778925777286,50.66,77939.22,6.4,1e-05,0.0,0.00136]
[1778925782321,50.66,77931.1,6.4,1e-05,0.0,0.00133]
[1778925784335,50.66,77919.06,6.4,1e-05,0.0,0.0013]
[1778925789370,50.66,77915.22,6.4,1e-05,0.0,0.00129]
[1778925794405,50.66,77921.15,6.4,1e-05,0.0,0.0013]
[1778925799440,50.66,77913.09,6.4,1e-05,0.0,0.00128]
[1778925804475,50.66,77919.92,6.4,1e-05,0.0,0.0013]
[1778925809510,50.66,77923.57,6.4,1e-05,0.0,0.00131]
[1778925814545,50.66,77923.12,6.4,1e-05,0.0,0.0013]
[1778925819580,50.66,77918.83,6.4,1e-05,0.0,0.00129]
[1778925824615,50.66,77913.98,6.4,1e-05,0.0,0.00127]
[1778925827636,50.66,77928.74,6.4,1e-05,0.0,0.00132]
[1778925832674,50.66,77938.17,6.4,1e-05,0.0,0.00134]
[1778925837709,50.66,77938.62,6.4,1e-05,0.0,0.00134]
[1778925842744,50.66,77931.37,6.4,1e-05,0.0,0.00132]
[1778925847779,50.66,77931.78,6.4,1e-05,0.0,0.00132]
[1778925852814,50.66,77928.99,6.4,1e-05,0.0,0.00132]
[1778925857849,50.66,77928.9,6.4,1e-05,0.0,0.00132]
[1778925864899,50.66,77928.93,6.4,1e-05,0.0,0.00132]
[1778925870941,50.66,77929.39,6.4,1e-05,0.0,0.00132]
[1778925875976,50.66,77930.89,6.4,1e-05,0.0,0.00131]
[1778925881011,50.66,77928.24,6.4,1e-05,0.0,0.0013]
[1778925886047,50.66,77926.38,6.4,1e-05,0.0,0.0013]
[1778925891081,50.66,77926.9,6.4,1e-05,0.0,0.0013]
[1778925896116,50.66,77931.78,6.4,1e-05,0.0,0.00131]
[1778925902159,50.66,77931.78,6.4,1e-05,0.0,0.00131]
[1778925907194,50.66,77933.22,6.4,1e-05,0.0,0.00132]
[1778925912229,50.66,77933.0,6.4,1e-05,0.0,0.00132]
[1778925917269,50.66,77931.92,6.4,1e-05,0.0,0.00131]
[1778925922299,50.66,77937.46,6.4,1e-05,0.0,0.00133]
[1778925927334,50.66,77947.13,6.4,1e-05,0.0,0.00136]
[1778925932369,50.66,77954.91,6.4,1e-05,0.0,0.00137]
[1778925937404,50.66,77955.69,6.4,1e-05,0.0,0.00138]
[1778925941432,50.66,77944.13,6.4,1e-05,0.0,0.00134]
[1778925946467,50.66,77942.27,6.4,1e-05,0.0,0.00133]
[1778925951502,50.66,77942.35,6.4,1e-05,0.0,0.00134]
[1778925956537,50.66,77937.86,6.4,1e-05,0.0,0.00132]
[1778925961572,50.66,77935.71,6.4,1e-05,0.0,0.00132]
[1778925966607,50.66,77939.91,6.4,1e-05,0.0,0.00133]
[1778925971651,50.66,77931.09,6.4,1e-05,0.0,0.0013]
[1778925976684,50.66,77935.5,6.4,1e-05,0.0,0.00132]
[1778925980603,50.66,77937.58,6.4,1e-05,0.0,0.00132]
[1778925980807,50.66,77937.58,6.4,1e-05,0.0,0.00132]
[1778925986754,50.66,77934.62,6.4,1e-05,0.0,0.00131]
[1778925991789,50.66,77935.33,6.4,1e-05,0.0,0.0013]
[1778925996824,50.66,77936.27,6.4,1e-05,0.0,0.00131]
[1778926001859,50.66,77936.42,6.4,1e-05,0.0,0.00131]
[1778926006894,50.66,77923.74,6.4,1e-05,0.0,0.00127]
[1778926012936,50.66,77918.06,6.4,1e-05,0.0,0.00126]
[1778926017971,50.66,77912.94,6.4,1e-05,0.0,0.00124]
[1778926023006,50.66,77917.2,6.4,1e-05,0.0,0.00125]
[1778926028041,50.66,77921.81,6.4,1e-05,0.0,0.00127]
[1778926033076,50.66,77923.43,6.4,1e-05,0.0,0.00127]
[1778926039118,50.66,77921.89,6.4,1e-05,0.0,0.00127]
[1778926044153,50.66,77919.94,6.4,1e-05,0.0,0.00126]
[1778926049188,50.66,77921.83,6.4,1e-05,0.0,0.00127]
[1778926054224,50.66,77921.67,6.4,1e-05,0.0,0.00126]
[1778926059258,50.66,77911.53,6.4,1e-05,0.0,0.00123]
[1778926064293,50.66,77897.69,6.4,1e-05,0.0,0.00119]
[1778926069332,50.66,77906.04,6.4,1e-05,0.0,0.00121]
[1778926074367,50.66,77905.39,6.4,1e-05,0.0,0.00121]
[1778926079404,50.66,77903.62,6.4,1e-05,0.0,0.00121]
[1778926081325,50.66,77904.49,6.4,1e-05,0.0,0.00121]
[1778926081673,50.66,77904.58,6.4,1e-05,0.0,0.00121]
[1778926087460,50.66,77908.4,6.4,1e-05,0.0,0.00122]
[1778926092497,50.66,77910.97,6.4,1e-05,0.0,0.00123]
[1778926097530,50.66,77908.28,6.4,1e-05,0.0,0.00122]
[1778926103572,50.66,77908.0,6.4,1e-05,0.0,0.00122]
[1778926108607,50.66,77898.23,6.4,1e-05,0.0,0.00119]
[1778926109614,50.66,77878.25,6.4,1e-05,0.0,0.00114]
[1778926113644,50.66,77854.15,6.4,1e-05,0.0,0.00107]
[1778926118678,50.66,77853.77,6.4,1e-05,0.0,0.00107]
[1778926123713,50.66,77846.11,6.4,1e-05,0.0,0.00105]
[1778926127178,50.66,77844.32,6.4,1e-05,0.0,0.00105]
[1778926127890,50.66,77840.05,6.4,1e-05,0.0,0.00104]
[1778926127978,50.66,77802.44,6.4,1e-05,0.0,0.00096]
[1778926130765,50.66,77790.68,6.4,1e-05,0.0,0.00093]
[1778926133786,50.66,77806.29,6.4,1e-05,0.0,0.00096]
[1778926135805,50.66,77825.64,6.4,1e-05,0.0,0.00101]
[1778926136822,50.66,77843.72,6.4,1e-05,0.0,0.00105]
[1778926137833,50.66,77854.75,6.4,1e-05,0.0,0.00107]
[1778926139842,50.66,77870.02,6.4,1e-05,0.0,0.00111]
[1778926142864,50.66,77855.04,6.4,1e-05,0.0,0.00108]
[1778926147900,50.66,77862.73,6.4,1e-05,0.0,0.00109]
[1778926152937,50.66,77855.98,6.4,1e-05,0.0,0.00108]
[1778926157973,50.66,77855.07,6.4,1e-05,0.0,0.00108]
[1778926163008,50.66,77860.05,6.4,1e-05,0.0,0.00109]
[1778926168043,50.66,77867.96,6.4,1e-05,0.0,0.00111]
[1778926169050,50.66,77855.35,6.4,1e-05,0.0,0.00108]
[1778926172089,50.66,77847.0,6.4,1e-05,0.0,0.00105]
[1778926173093,50.66,77831.8,6.4,1e-05,0.0,0.00101]
[1778926175112,50.66,77803.46,6.4,1e-05,0.0,0.00095]
[1778926179140,50.66,77815.05,6.4,1e-05,0.0,0.00098]
[1778926184175,50.66,77813.58,6.4,1e-05,0.0,0.00097]
[1778926189210,50.66,77828.15,6.4,1e-05,0.0,0.001]
[1778926190222,50.66,77848.37,6.4,1e-05,0.0,0.00105]
[1778926193404,50.66,77853.64,6.4,1e-05,0.0,0.00106]
[1778926199284,50.66,77855.27,6.4,1e-05,0.0,0.00107]
[1778926199857,50.66,77855.27,6.4,1e-05,0.0,0.00107]
[1778926203317,50.66,77823.21,6.4,1e-05,0.0,0.00099]
[1778926204322,50.66,77803.49,6.4,1e-05,0.0,0.00095]
[1778926209357,50.66,77797.95,6.4,1e-05,0.0,0.00094]
[1778926214395,50.66,77810.41,6.4,1e-05,0.0,0.00097]
[1778926219439,50.66,77823.73,6.4,1e-05,0.0,0.00099]
[1778926221458,50.66,77808.14,6.4,1e-05,0.0,0.00096]
[1778926222463,50.66,77795.68,6.4,1e-05,0.0,0.00093]
[1778926225486,50.66,77810.56,6.4,1e-05,0.0,0.00097]
[1778926227500,50.66,77833.09,6.4,1e-05,0.0,0.00102]
[1778926229517,50.66,77855.62,6.4,1e-05,0.0,0.00107]
[1778926234552,50.66,77856.24,6.4,1e-05,0.0,0.00106]
[1778926239587,50.66,77858.74,6.4,1e-05,0.0,0.00107]
[1778926244622,50.66,77863.9,6.4,1e-05,0.0,0.00108]
[1778926249658,50.66,77863.54,6.4,1e-05,0.0,0.00108]
[1778926254696,50.66,77859.17,6.4,1e-05,0.0,0.00107]
[1778926259731,50.66,77864.37,6.4,1e-05,0.0,0.00108]
[1778926264766,50.66,77868.25,6.4,1e-05,0.0,0.00109]
[1778926269968,50.66,77872.29,6.4,1e-05,0.0,0.0011]
[1778926275843,50.66,77868.52,6.4,1e-05,0.0,0.00109]
[1778926280878,50.66,77867.13,6.4,1e-05,0.0,0.00109]
[1778926283903,50.66,77855.04,6.4,1e-05,0.0,0.00106]
[1778926288939,50.66,77852.04,6.4,1e-05,0.0,0.00105]
[1778926293974,50.66,77845.94,6.4,1e-05,0.0,0.00103]
[1778926299009,50.66,77836.71,6.4,1e-05,0.0,0.00101]
[1778926301023,50.66,77820.66,6.4,1e-05,0.0,0.00097]
[1778926306058,50.66,77816.89,6.4,1e-05,0.0,0.00096]
[1778926311093,50.66,77817.46,6.4,1e-05,0.0,0.00097]
[1778926315121,50.66,77798.28,6.4,1e-05,0.0,0.00092]
[1778926320157,50.66,77803.93,6.4,1e-05,0.0,0.00094]
[1778926325192,50.66,77809.48,6.4,1e-05,0.0,0.00095]
[1778926326199,50.66,77796.17,6.4,1e-05,0.0,0.00092]
[1778926331234,50.66,77799.31,6.4,1e-05,0.0,0.00093]
[1778926336269,50.66,77788.46,6.4,1e-05,0.0,0.0009]
[1778926340297,50.66,77799.7,6.4,1e-05,0.0,0.00093]
[1778926345332,50.66,77792.17,6.4,1e-05,0.0,0.00091]
[1778926350367,50.66,77790.1,6.4,1e-05,0.0,0.00091]
[1778926355402,50.66,77791.34,6.4,1e-05,0.0,0.0009]
[1778926360437,50.66,77795.36,6.4,1e-05,0.0,0.00091]
[1778926365472,50.66,77794.18,6.4,1e-05,0.0,0.00091]
[1778926370507,50.66,77798.86,6.4,1e-05,0.0,0.00092]
[1778926375542,50.66,77800.95,6.4,1e-05,0.0,0.00092]
[1778926380577,50.66,77806.49,6.4,1e-05,0.0,0.00093]
[1778926386619,50.66,77816.8,6.4,1e-05,0.0,0.00096]
[1778926391654,50.66,77820.17,6.4,1e-05,0.0,0.00096]
[1778926396689,50.66,77824.89,6.4,1e-05,0.0,0.00097]
[1778926398705,50.66,77836.92,6.4,1e-05,0.0,0.001]
[1778926402731,50.66,77849.14,6.4,1e-05,0.0,0.00103]
[1778926404745,50.66,77860.8,6.4,1e-05,0.0,0.00106]
[1778926409780,50.66,77868.77,6.4,1e-05,0.0,0.00107]
[1778926414815,50.66,77864.82,6.4,1e-05,0.0,0.00106]
[1778926419850,50.66,77863.38,6.4,1e-05,0.0,0.00105]
[1778926424887,50.66,77868.63,6.4,1e-05,0.0,0.00107]
[1778926429922,50.66,77874.33,6.4,1e-05,0.0,0.00108]
[1778926434957,50.66,77884.68,6.4,1e-05,0.0,0.00111]
[1778926439992,50.66,77885.32,6.4,1e-05,0.0,0.00111]
[1778926445027,50.66,77885.85,6.4,1e-05,0.0,0.00111]
[1778926450062,50.66,77888.79,6.4,1e-05,0.0,0.00112]
[1778926455099,50.66,77892.42,6.4,1e-05,0.0,0.00112]
[1778926460132,50.66,77888.52,6.4,1e-05,0.0,0.00111]
[1778926465167,50.66,77883.77,6.4,1e-05,0.0,0.0011]
[1778926470202,50.66,77883.7,6.4,1e-05,0.0,0.0011]
[1778926475237,50.66,77882.44,6.4,1e-05,0.0,0.00109]
[1778926480272,50.66,77883.94,6.4,1e-05,0.0,0.00109]
[1778926485307,50.66,77882.37,6.4,1e-05,0.0,0.00109]
[1778926490342,50.66,77885.16,6.4,1e-05,0.0,0.0011]
[1778926495377,50.66,77883.09,6.4,1e-05,0.0,0.00109]
[1778926500412,50.66,77882.05,6.4,1e-05,0.0,0.00109]
[1778926505447,50.66,77885.97,6.4,1e-05,0.0,0.0011]
[1778926510482,50.66,77888.18,6.4,1e-05,0.0,0.00111]
[1778926512496,50.66,77904.28,6.4,1e-05,0.0,0.00115]
[1778926517531,50.66,77901.1,6.4,1e-05,0.0,0.00114]
[1778926523573,50.66,77900.68,6.4,1e-05,0.0,0.00114]
[1778926525587,50.66,77912.07,6.4,1e-05,0.0,0.00117]
[1778926531630,50.66,77913.59,6.4,1e-05,0.0,0.00116]
[1778926536664,50.66,77919.39,6.4,1e-05,0.0,0.00118]
[1778926541699,50.66,77923.21,6.4,1e-05,0.0,0.00119]
[1778926546734,50.66,77913.25,6.4,1e-05,0.0,0.00116]
[1778926551769,50.66,77916.99,6.4,1e-05,0.0,0.00117]
[1778926556804,50.66,77917.73,6.4,1e-05,0.0,0.00117]
[1778926561839,50.66,77910.72,6.4,1e-05,0.0,0.00115]
[1778926566874,50.66,77912.54,6.4,1e-05,0.0,0.00116]
[1778926571909,50.66,77906.21,6.4,1e-05,0.0,0.00114]
[1778926576945,50.66,77897.72,6.4,1e-05,0.0,0.00112]
[1778926581983,50.66,77895.19,6.4,1e-05,0.0,0.00111]
[1778926582987,50.66,77881.72,6.4,1e-05,0.0,0.00108]
[1778926586008,50.66,77869.62,6.4,1e-05,0.0,0.00105]
[1778926591043,50.66,77869.17,6.4,1e-05,0.0,0.00104]
[1778926591598,50.66,77869.17,6.4,1e-05,0.0,0.00104]
[1778926591632,50.66,77869.17,6.4,1e-05,0.0,0.00104]
[1778926592051,50.66,77880.28,6.4,1e-05,0.0,0.00107]
[1778926597086,50.66,77877.67,6.4,1e-05,0.0,0.00106]
[1778926602121,50.66,77874.74,6.4,1e-05,0.0,0.00106]
[1778926607159,50.66,77864.33,6.4,1e-05,0.0,0.00103]
[1778926612195,50.66,77873.67,6.4,1e-05,0.0,0.00105]
[1778926617229,50.66,77871.98,6.4,1e-05,0.0,0.00105]
[1778926622264,50.66,77858.04,6.4,1e-05,0.0,0.00102]
[1778926627299,50.66,77854.88,6.4,1e-05,0.0,0.00101]
[1778926632334,50.66,77865.05,6.4,1e-05,0.0,0.00103]
[1778926637369,50.66,77869.91,6.4,1e-05,0.0,0.00104]
[1778926642404,50.66,77855.68,6.4,1e-05,0.0,0.00101]
[1778926647443,50.66,77853.4,6.4,1e-05,0.0,0.00101]
[1778926652478,50.66,77846.6,6.4,1e-05,0.0,0.00098]
[1778926657513,50.66,77838.14,6.4,1e-05,0.0,0.00096]
[1778926662548,50.66,77829.34,6.4,1e-05,0.0,0.00095]
[1778926667583,50.66,77809.76,6.4,1e-05,0.0,0.00091]
[1778926672618,50.66,77810.57,6.4,1e-05,0.0,0.00091]
[1778926675641,50.66,77823.89,6.4,1e-05,0.0,0.00093]
[1778926680675,50.66,77832.38,6.4,1e-05,0.0,0.00095]
[1778926683697,50.66,77845.81,6.4,1e-05,0.0,0.00098]
[1778926688732,50.66,77860.24,6.4,1e-05,0.0,0.00101]
[1778926692760,50.66,77872.18,6.4,1e-05,0.0,0.00104]
[1778926697795,50.66,77874.12,6.4,1e-05,0.0,0.00105]
[1778926702830,50.66,77867.55,6.4,1e-05,0.0,0.00103]
[1778926707865,50.66,77864.03,6.4,1e-05,0.0,0.00102]
[1778926712900,50.66,77864.85,6.4,1e-05,0.0,0.00102]
[1778926717936,50.66,77865.3,6.4,1e-05,0.0,0.00102]
[1778926722971,50.66,77865.31,6.4,1e-05,0.0,0.00102]
[1778926728007,50.66,77854.13,6.4,1e-05,0.0,0.00099]
[1778926733043,50.66,77846.33,6.4,1e-05,0.0,0.00098]
[1778926735058,50.66,77858.9,6.4,1e-05,0.0,0.001]
[1778926740093,50.66,77858.86,6.4,1e-05,0.0,0.001]
[1778926745128,50.66,77863.69,6.4,1e-05,0.0,0.00101]
[1778926750164,50.66,77863.08,6.4,1e-05,0.0,0.00101]
[1778926755199,50.66,77863.33,6.4,1e-05,0.0,0.00101]
[1778926760237,50.66,77869.43,6.4,1e-05,0.0,0.00103]
[1778926765272,50.66,77876.97,6.4,1e-05,0.0,0.00104]
[1778926770309,50.66,77882.45,6.4,1e-05,0.0,0.00106]
[1778926776351,50.66,77882.97,6.4,1e-05,0.0,0.00105]
[1778926781386,50.66,77887.22,6.4,1e-05,0.0,0.00106]
[1778926786421,50.66,77893.15,6.4,1e-05,0.0,0.00108]
[1778926791456,50.66,77886.55,6.4,1e-05,0.0,0.00106]
[1778926796491,50.66,77884.32,6.4,1e-05,0.0,0.00105]
[1778926801526,50.66,77886.93,6.4,1e-05,0.0,0.00106]
[1778926807568,50.66,77885.3,6.4,1e-05,0.0,0.00106]
[1778926812603,50.66,77876.62,6.4,1e-05,0.0,0.00104]
[1778926817639,50.66,77879.1,6.4,1e-05,0.0,0.00104]
[1778926822674,50.66,77876.21,6.4,1e-05,0.0,0.00103]
[1778926827712,50.66,77874.67,6.4,1e-05,0.0,0.00103]
[1778926832746,50.66,77873.32,6.4,1e-05,0.0,0.00102]
[1778926837781,50.66,77870.14,6.4,1e-05,0.0,0.00101]
[1778926848859,50.66,77876.0,6.4,1e-05,0.0,0.00103]
[1778926853893,50.66,77871.53,6.4,1e-05,0.0,0.00102]
[1778926858928,50.66,77872.46,6.4,1e-05,0.0,0.00102]
[1778926865977,50.66,77872.69,6.4,1e-05,0.0,0.00102]
[1778926871012,50.66,77871.37,6.4,1e-05,0.0,0.00102]
[1778926876047,50.66,77870.04,6.4,1e-05,0.0,0.00101]
[1778926881082,50.66,77869.0,6.4,1e-05,0.0,0.00101]
[1778926886117,50.66,77867.52,6.4,1e-05,0.0,0.00101]
[1778926891152,50.66,77867.96,6.4,1e-05,0.0,0.001]
[1778926899208,50.66,77874.9,6.4,1e-05,0.0,0.00102]
[1778926905250,50.66,77875.4,6.4,1e-05,0.0,0.00102]
[1778926911292,50.66,77875.53,6.4,1e-05,0.0,0.00102]
[1778926918341,50.66,77875.26,6.4,1e-05,0.0,0.00102]
[1778926923377,50.66,77864.7,6.4,1e-05,0.0,0.00099]
[1778926928411,50.66,77864.6,6.4,1e-05,0.0,0.00099]
[1778926933446,50.66,77864.8,6.4,1e-05,0.0,0.00099]
[1778926938481,50.66,77858.44,6.4,1e-05,0.0,0.00098]
[1778926941502,50.66,77845.72,6.4,1e-05,0.0,0.00095]
[1778926946537,50.66,77842.66,6.4,1e-05,0.0,0.00094]
[1778926950565,50.66,77859.75,6.4,1e-05,0.0,0.00098]
[1778926955600,50.66,77853.17,6.4,1e-05,0.0,0.00096]
[1778926958621,50.66,77842.01,6.4,1e-05,0.0,0.00094]
[1778926963657,50.66,77834.77,6.4,1e-05,0.0,0.00092]
[1778926968692,50.66,77834.65,6.4,1e-05,0.0,0.00092]
[1778926973727,50.66,77831.13,6.4,1e-05,0.0,0.00091]
[1778926978762,50.66,77829.72,6.4,1e-05,0.0,0.00091]
[1778926982790,50.66,77816.58,6.4,0.0,0.0,0.00088]
[1778926987825,50.66,77821.03,6.4,0.0,0.0,0.00089]
[1778926992860,50.66,77828.21,6.4,1e-05,0.0,0.00091]
[1778926997895,50.66,77825.88,6.4,1e-05,0.0,0.0009]
[1778927002930,50.66,77830.44,6.4,1e-05,0.0,0.00091]
[1778927007965,50.66,77829.22,6.4,1e-05,0.0,0.00091]
[1778927013000,50.66,77838.48,6.4,1e-05,0.0,0.00092]
[1778927018035,50.66,77835.49,6.4,1e-05,0.0,0.00091]
[1778927023070,50.66,77835.15,6.4,1e-05,0.0,0.00091]
[1778927028107,50.66,77835.16,6.4,1e-05,0.0,0.00091]
[1778927034149,50.66,77835.25,6.4,1e-05,0.0,0.00091]
[1778927042205,50.66,77837.66,6.4,1e-05,0.0,0.00092]
[1778927048247,50.66,77828.85,6.4,1e-05,0.0,0.0009]
[1778927053282,50.66,77820.4,6.4,0.0,0.0,0.00088]
[1778927058317,50.66,77826.24,6.4,1e-05,0.0,0.0009]
[1778927063352,50.66,77829.31,6.4,1e-05,0.0,0.0009]
[1778927068387,50.66,77829.91,6.4,1e-05,0.0,0.0009]
[1778927073423,50.66,77836.9,6.4,1e-05,0.0,0.00091]
[1778927078457,50.66,77835.47,6.4,1e-05,0.0,0.00091]
[1778927084499,50.66,77829.89,6.4,1e-05,0.0,0.0009]
[1778927089534,50.66,77830.5,6.4,1e-05,0.0,0.0009]
[1778927094570,50.66,77833.99,6.4,1e-05,0.0,0.0009]
[1778927101619,50.66,77841.74,6.4,1e-05,0.0,0.00092]
[1778927106654,50.66,77843.71,6.4,1e-05,0.0,0.00092]
[1778927111689,50.66,77833.27,6.4,1e-05,0.0,0.0009]
[1778927116726,50.66,77833.05,6.4,1e-05,0.0,0.0009]
[1778927121761,50.66,77829.76,6.4,1e-05,0.0,0.0009]
[1778927126796,50.66,77824.72,6.4,0.0,0.0,0.00089]
[1778927128810,50.66,77806.48,6.4,0.0,0.0,0.00085]
[1778927136866,50.66,77807.08,6.4,0.0,0.0,0.00084]
[1778927141901,50.66,77803.52,6.4,0.0,0.0,0.00084]
[1778927146936,50.66,77802.72,6.4,0.0,0.0,0.00084]
[1778927151971,50.66,77812.54,6.4,0.0,0.0,0.00085]
[1778927157197,50.66,77821.6,6.4,0.0,0.0,0.00087]
[1778927163049,50.66,77820.94,6.4,0.0,0.0,0.00087]
[1778927168085,50.66,77821.23,6.4,0.0,0.0,0.00087]
[1778927173120,50.66,77826.45,6.4,0.0,0.0,0.00088]
[1778927178155,50.66,77826.45,6.4,0.0,0.0,0.00088]
[1778927183190,50.66,77830.36,6.4,0.0,0.0,0.00089]
[1778927188225,50.66,77826.12,6.4,0.0,0.0,0.00088]
[1778927193260,50.66,77829.75,6.4,0.0,0.0,0.00088]
[1778927198297,50.66,77830.7,6.4,0.0,0.0,0.00088]
[1778927202599,50.66,77830.03,6.4,0.0,0.0,0.00088]
[1778927202807,50.66,77830.11,6.4,0.0,0.0,0.00088]
[1778927208368,50.66,77828.78,6.4,0.0,0.0,0.00088]
[1778927213402,50.66,77822.33,6.4,0.0,0.0,0.00087]
[1778927218437,50.66,77831.98,6.4,0.0,0.0,0.00089]
[1778927223472,50.66,77827.76,6.4,0.0,0.0,0.00088]
[1778927229514,50.66,77824.76,6.4,0.0,0.0,0.00087]
[1778927234549,50.66,77823.77,6.4,0.0,0.0,0.00087]
[1778927237570,50.66,77811.99,6.4,0.0,0.0,0.00085]
[1778927242605,50.66,77807.85,6.4,0.0,0.0,0.00084]
[1778927247640,50.66,77796.92,6.4,0.0,0.0,0.00082]
[1778927252675,50.66,77794.5,6.4,0.0,0.0,0.00081]
[1778927257711,50.66,77794.9,6.4,0.0,0.0,0.00081]
[1778927262746,50.66,77794.92,6.4,0.0,0.0,0.00081]
[1778927267782,50.66,77793.47,6.4,0.0,0.0,0.00081]
[1778927272818,50.66,77789.09,6.4,0.0,0.0,0.0008]
[1778927277853,50.66,77787.65,6.4,0.0,0.0,0.00079]
[1778927282889,50.66,77787.74,6.4,0.0,0.0,0.00079]
[1778927287923,50.66,77778.95,6.4,0.0,0.0,0.00078]
[1778927291951,50.66,77766.89,6.4,0.0,0.0,0.00076]
[1778927295984,50.66,77747.32,6.4,0.0,0.0,0.00072]
[1778927300012,50.66,77734.22,6.4,0.0,0.0,0.0007]
[1778927305048,50.66,77728.46,6.4,0.0,0.0,0.00069]
[1778927310084,50.66,77715.84,6.4,0.0,0.0,0.00067]
[1778927311091,50.66,77698.45,6.4,0.0,0.0,0.00064]
[1778927316154,50.66,77696.13,6.4,0.0,0.0,0.00064]
[1778927320182,50.66,77684.98,6.4,0.0,0.0,0.00062]
[1778927325217,50.66,77687.19,6.4,0.0,0.0,0.00063]
[1778927329250,50.66,77660.81,6.4,0.0,0.0,0.00059]
[1778927333277,50.66,77644.96,6.4,0.0,0.0,0.00057]
[1778927335291,50.66,77628.55,6.4,0.0,0.0,0.00055]
[1778927340330,50.66,77641.33,6.4,0.0,0.0,0.00056]
[1778927341337,50.66,77668.17,6.4,0.0,0.0,0.0006]
[1778927342344,50.66,77685.97,6.4,0.0,0.0,0.00062]
[1778927346883,50.66,77687.34,6.4,0.0,0.0,0.00063]
[1778927347838,50.66,77686.38,6.4,0.0,0.0,0.00062]
[1778927348846,50.66,77682.39,6.4,0.0,0.0,0.00062]
[1778927348864,50.66,77717.19,6.4,0.0,0.0,0.00067]
[1778927349621,50.66,77748.73,6.4,0.0,0.0,0.00072]
[1778927350427,50.66,77748.73,6.4,0.0,0.0,0.00072]
[1778927350511,50.66,77761.04,6.4,0.0,0.0,0.00074]
[1778927353422,50.66,77774.25,6.4,0.0,0.0,0.00076]
[1778927356443,50.66,77785.8,6.4,0.0,0.0,0.00078]
[1778927357741,50.66,77785.8,6.4,0.0,0.0,0.00078]
[1778927362485,50.66,77758.96,6.4,0.0,0.0,0.00074]
[1778927364827,50.66,77754.33,6.4,0.0,0.0,0.00073]
[1778927370541,50.66,77751.41,6.4,0.0,0.0,0.00073]
[1778927375582,50.66,77754.15,6.4,0.0,0.0,0.00072]
[1778927377595,50.66,77733.95,6.4,0.0,0.0,0.00069]
[1778927378602,50.66,77722.84,6.4,0.0,0.0,0.00067]
[1778927381626,50.66,77746.46,6.4,0.0,0.0,0.00071]
[1778927386661,50.66,77745.38,6.4,0.0,0.0,0.00071]
[1778927391701,50.66,77738.12,6.4,0.0,0.0,0.0007]
[1778927396736,50.66,77745.43,6.4,0.0,0.0,0.00071]
[1778927401771,50.66,77735.59,6.4,0.0,0.0,0.00069]
[1778927406749,50.66,77732.08,6.4,0.0,0.0,0.00069]
[1778927408012,50.66,77729.85,6.4,0.0,0.0,0.00068]
[1778927408849,50.66,77747.83,6.4,0.0,0.0,0.00071]
[1778927413874,50.66,77746.55,6.4,0.0,0.0,0.00071]
[1778927418910,50.66,77763.65,6.4,0.0,0.0,0.00074]
[1778927422941,50.66,77774.98,6.4,0.0,0.0,0.00076]
[1778927425961,50.66,77787.33,6.4,0.0,0.0,0.00078]
[1778927430823,50.66,77784.37,6.4,0.0,0.0,0.00078]
[1778927436035,50.66,77784.94,6.4,0.0,0.0,0.00077]
[1778927437876,50.66,77792.73,6.4,0.0,0.0,0.00078]
[1778927443085,50.66,77791.63,6.4,0.0,0.0,0.00078]
[1778927446106,50.66,77776.14,6.4,0.0,0.0,0.00076]
[1778927447405,50.66,77766.27,6.4,0.0,0.0,0.00074]
[1778927452151,50.66,77755.21,6.4,0.0,0.0,0.00072]
[1778927454165,50.66,77770.05,6.4,0.0,0.0,0.00074]
[1778927458415,50.66,77768.4,6.4,0.0,0.0,0.00074]
[1778927464236,50.66,77775.14,6.4,0.0,0.0,0.00075]
[1778927467257,50.66,77787.03,6.4,0.0,0.0,0.00077]
[1778927472295,50.66,77790.32,6.4,0.0,0.0,0.00078]
[1778927477330,50.66,77784.03,6.4,0.0,0.0,0.00077]
[1778927480424,50.66,77784.43,6.4,0.0,0.0,0.00077]
[1778927486974,50.66,77776.7,6.4,0.0,0.0,0.00076]
[1778927492437,50.66,77785.84,6.4,0.0,0.0,0.00077]
[1778927497472,50.66,77783.94,6.4,0.0,0.0,0.00076]
[1778927502507,50.66,77782.29,6.4,0.0,0.0,0.00076]
[1778927507542,50.66,77779.28,6.4,0.0,0.0,0.00075]
[1778927511570,50.66,77764.08,6.4,0.0,0.0,0.00073]
[1778927516607,50.66,77767.75,6.4,0.0,0.0,0.00073]
[1778927521642,50.66,77763.17,6.4,0.0,0.0,0.00073]
[1778927526677,50.66,77758.01,6.4,0.0,0.0,0.00072]
[1778927528691,50.66,77772.09,6.4,0.0,0.0,0.00074]
[1778927529698,50.66,77786.58,6.4,0.0,0.0,0.00077]
[1778927534734,50.66,77792.75,6.4,0.0,0.0,0.00078]
[1778927539769,50.66,77799.79,6.4,0.0,0.0,0.00079]
[1778927542790,50.66,77824.46,6.4,0.0,0.0,0.00084]
[1778927547825,50.66,77831.75,6.4,0.0,0.0,0.00085]
[1778927552860,50.66,77833.99,6.4,0.0,0.0,0.00085]
[1778927553876,50.66,77845.89,6.4,0.0,0.0,0.00087]
[1778927555884,50.66,77858.16,6.4,1e-05,0.0,0.0009]
[1778927560920,50.66,77862.99,6.4,1e-05,0.0,0.00091]
[1778927563940,50.66,77876.64,6.4,1e-05,0.0,0.00093]
[1778927568975,50.66,77881.74,6.4,1e-05,0.0,0.00095]
[1778927575021,50.66,77882.15,6.4,1e-05,0.0,0.00095]
[1778927580055,50.66,77877.5,6.4,1e-05,0.0,0.00094]
[1778927585090,50.66,77883.34,6.4,1e-05,0.0,0.00095]
[1778927590129,50.66,77891.03,6.4,1e-05,0.0,0.00097]
[1778927595164,50.66,77899.93,6.4,1e-05,0.0,0.00099]
[1778927600199,50.66,77910.13,6.4,1e-05,0.0,0.00101]
[1778927602213,50.66,77898.48,6.4,1e-05,0.0,0.00098]
[1778927607248,50.66,77892.54,6.4,1e-05,0.0,0.00097]
[1778927612283,50.66,77907.03,6.4,1e-05,0.0,0.00099]
[1778927617320,50.66,77907.41,6.4,1e-05,0.0,0.00099]
[1778927622354,50.66,77910.93,6.4,1e-05,0.0,0.001]
[1778927625375,50.66,77921.91,6.4,1e-05,0.0,0.00103]
[1778927630410,50.66,77928.08,6.4,1e-05,0.0,0.00104]
[1778927635445,50.66,77934.16,6.4,1e-05,0.0,0.00106]
[1778927640480,50.66,77926.33,6.4,1e-05,0.0,0.00104]
[1778927645515,50.66,77921.26,6.4,1e-05,0.0,0.00103]
[1778927650550,50.66,77916.49,6.4,1e-05,0.0,0.00102]
[1778927655585,50.66,77910.95,6.4,1e-05,0.0,0.001]
[1778927660620,50.66,77902.12,6.4,1e-05,0.0,0.00098]
[1778927665655,50.66,77902.2,6.4,1e-05,0.0,0.00098]
[1778927670690,50.66,77891.53,6.4,1e-05,0.0,0.00096]
[1778927675725,50.66,77897.23,6.4,1e-05,0.0,0.00096]
[1778927680760,50.66,77905.22,6.4,1e-05,0.0,0.00098]
[1778927685798,50.66,77896.71,6.4,1e-05,0.0,0.00096]
[1778927690833,50.66,77891.37,6.4,1e-05,0.0,0.00095]
[1778927695868,50.66,77890.93,6.4,1e-05,0.0,0.00095]
[1778927700903,50.66,77890.28,6.4,1e-05,0.0,0.00095]
[1778927703924,50.66,77903.49,6.4,1e-05,0.0,0.00098]
[1778927708959,50.66,77906.51,6.4,1e-05,0.0,0.00098]
[1778927713994,50.66,77908.22,6.4,1e-05,0.0,0.00099]
[1778927717016,50.66,77919.87,6.4,1e-05,0.0,0.00101]
[1778927722052,50.66,77916.23,6.4,1e-05,0.0,0.00101]
[1778927726080,50.66,77903.07,6.4,1e-05,0.0,0.00098]
[1778927728094,50.66,77915.31,6.4,1e-05,0.0,0.001]
[1778927733129,50.66,77916.13,6.4,1e-05,0.0,0.001]
[1778927737158,50.66,77950.1,6.4,1e-05,0.0,0.00108]
[1778927742420,50.66,77950.48,6.4,1e-05,0.0,0.00108]
[1778927746221,50.66,77936.23,6.4,1e-05,0.0,0.00104]
[1778927751256,50.66,77933.36,6.4,1e-05,0.0,0.00104]
[1778927756292,50.66,77929.02,6.4,1e-05,0.0,0.00103]
[1778927761327,50.66,77927.2,6.4,1e-05,0.0,0.00102]
[1778927766364,50.66,77934.53,6.4,1e-05,0.0,0.00104]
[1778927771399,50.66,77929.0,6.4,1e-05,0.0,0.00103]
[1778927776434,50.66,77920.93,6.4,1e-05,0.0,0.00101]
[1778927781469,50.66,77921.23,6.4,1e-05,0.0,0.00101]
[1778927786504,50.66,77908.93,6.4,1e-05,0.0,0.00098]
[1778927791539,50.66,77900.0,6.4,1e-05,0.0,0.00095]
[1778927796574,50.66,77896.14,6.4,1e-05,0.0,0.00095]
[1778927801609,50.66,77883.07,6.4,1e-05,0.0,0.00092]
[1778927806644,50.66,77872.29,6.4,1e-05,0.0,0.0009]
[1778927811685,50.66,77871.94,6.4,1e-05,0.0,0.0009]
[1778927813599,50.66,77871.94,6.4,1e-05,0.0,0.0009]
[1778927813804,50.66,77871.94,6.4,1e-05,0.0,0.0009]
[1778927821755,50.66,77863.87,6.4,0.0,0.0,0.00088]
[1778927826790,50.66,77869.57,6.4,1e-05,0.0,0.00089]
[1778927831825,50.66,77869.85,6.4,1e-05,0.0,0.00089]
[1778927835853,50.66,77847.68,6.4,0.0,0.0,0.00085]
[1778927840888,50.66,77846.88,6.4,0.0,0.0,0.00085]
[1778927845923,50.66,77846.52,6.4,0.0,0.0,0.00085]
[1778927847937,50.66,77818.38,6.4,0.0,0.0,0.00079]
[1778927848946,50.66,77829.72,6.4,0.0,0.0,0.00081]
[1778927853979,50.66,77840.75,6.4,0.0,0.0,0.00083]
[1778927857000,50.66,77854.5,6.4,0.0,0.0,0.00085]
[1778927862043,50.66,77842.18,6.4,0.0,0.0,0.00083]
[1778927867078,50.66,77838.75,6.4,0.0,0.0,0.00082]
[1778927872113,50.66,77843.46,6.4,0.0,0.0,0.00083]
[1778927877148,50.66,77845.03,6.4,0.0,0.0,0.00084]
[1778927882183,50.66,77846.22,6.4,0.0,0.0,0.00084]
[1778927887218,50.66,77857.41,6.4,0.0,0.0,0.00086]
[1778927892254,50.66,77856.99,6.4,0.0,0.0,0.00086]
[1778927895334,50.66,77856.32,6.4,0.0,0.0,0.00086]
[1778927895925,50.66,77856.32,6.4,0.0,0.0,0.00086]
[1778927901316,50.66,77862.69,6.4,0.0,0.0,0.00087]
[1778927903330,50.66,77848.68,6.4,0.0,0.0,0.00084]
[1778927904337,50.66,77830.98,6.4,0.0,0.0,0.00081]
[1778927909372,50.66,77837.64,6.4,0.0,0.0,0.00082]
[1778927914407,50.66,77842.03,6.4,0.0,0.0,0.00082]
[1778927919445,50.66,77837.59,6.4,0.0,0.0,0.00081]
[1778927924480,50.66,77834.62,6.4,0.0,0.0,0.00081]
[1778927929515,50.66,77836.11,6.4,0.0,0.0,0.00081]
[1778927934550,50.66,77836.32,6.4,0.0,0.0,0.00081]
[1778927939585,50.66,77843.93,6.4,0.0,0.0,0.00083]
[1778927944620,50.66,77848.45,6.4,0.0,0.0,0.00084]
[1778927949655,50.66,77837.6,6.4,0.0,0.0,0.00081]
[1778927954690,50.66,77837.63,6.4,0.0,0.0,0.00081]
[1778927959725,50.66,77839.75,6.4,0.0,0.0,0.00082]
[1778927964763,50.66,77845.74,6.4,0.0,0.0,0.00083]
[1778927969798,50.66,77847.39,6.4,0.0,0.0,0.00083]
[1778927974833,50.66,77851.09,6.4,0.0,0.0,0.00083]
[1778927979868,50.66,77845.82,6.4,0.0,0.0,0.00082]
[1778927984903,50.66,77851.39,6.4,0.0,0.0,0.00083]
[1778927989938,50.66,77860.98,6.4,0.0,0.0,0.00085]
[1778927994973,50.66,77863.11,6.4,0.0,0.0,0.00086]
[1778928000012,50.66,77862.57,6.4,0.0,0.0,0.00086]
[1778928005045,50.66,77854.46,6.4,0.0,0.0,0.00084]
[1778928010080,50.66,77854.38,6.4,0.0,0.0,0.00084]
[1778928015115,50.66,77855.23,6.4,0.0,0.0,0.00084]
[1778928020150,50.66,77855.83,6.4,0.0,0.0,0.00084]
[1778928025185,50.66,77843.15,6.4,0.0,0.0,0.00082]
[1778928030220,50.66,77852.83,6.4,0.0,0.0,0.00084]
[1778928035255,50.66,77850.93,6.4,0.0,0.0,0.00083]
[1778928040290,50.66,77850.88,6.4,0.0,0.0,0.00083]
[1778928045325,50.66,77850.52,6.4,0.0,0.0,0.00083]
[1778928050361,50.66,77845.65,6.4,0.0,0.0,0.00082]
[1778928055395,50.66,77845.53,6.4,0.0,0.0,0.00082]
[1778928060430,50.66,77842.84,6.4,0.0,0.0,0.00081]
[1778928065466,50.66,77834.96,6.4,0.0,0.0,0.0008]
[1778928070500,50.66,77840.01,6.4,0.0,0.0,0.00081]
[1778928075535,50.66,77837.32,6.4,0.0,0.0,0.0008]
[1778928080570,50.66,77838.06,6.4,0.0,0.0,0.0008]
[1778928085608,50.66,77840.88,6.4,0.0,0.0,0.00081]
[1778928090643,50.66,77845.61,6.4,0.0,0.0,0.00082]
[1778928095679,50.66,77852.14,6.4,0.0,0.0,0.00082]
[1778928100714,50.66,77853.71,6.4,0.0,0.0,0.00083]
[1778928105749,50.66,77854.0,6.4,0.0,0.0,0.00083]
[1778928111791,50.66,77857.75,6.4,0.0,0.0,0.00083]
[1778928116826,50.66,77857.44,6.4,0.0,0.0,0.00083]
[1778928123875,50.66,77858.53,6.4,0.0,0.0,0.00083]
[1778928128910,50.66,77859.56,6.4,0.0,0.0,0.00084]
[1778928134952,50.66,77858.6,6.4,0.0,0.0,0.00083]
[1778928139987,50.66,77857.67,6.4,0.0,0.0,0.00083]
[1778928145022,50.66,77857.17,6.4,0.0,0.0,0.00083]
[1778928151064,50.66,77864.67,6.4,0.0,0.0,0.00084]
[1778928156099,50.66,77865.8,6.4,0.0,0.0,0.00084]
[1778928161134,50.66,77874.28,6.4,0.0,0.0,0.00086]
[1778928166169,50.66,77877.5,6.4,0.0,0.0,0.00086]
[1778928171204,50.66,77879.97,6.4,0.0,0.0,0.00087]
[1778928176239,50.66,77883.63,6.4,0.0,0.0,0.00088]
[1778928181274,50.66,77884.25,6.4,0.0,0.0,0.00088]
[1778928186309,50.66,77891.93,6.4,1e-05,0.0,0.00089]
[1778928191344,50.66,77892.72,6.4,1e-05,0.0,0.00089]
[1778928196381,50.66,77881.75,6.4,0.0,0.0,0.00087]
[1778928201416,50.66,77879.13,6.4,0.0,0.0,0.00087]
[1778928206451,50.66,77877.1,6.4,0.0,0.0,0.00086]
[1778928211486,50.66,77870.7,6.4,0.0,0.0,0.00084]
[1778928216521,50.66,77867.76,6.4,0.0,0.0,0.00084]
[1778928221556,50.66,77867.53,6.4,0.0,0.0,0.00084]
[1778928227598,50.66,77865.94,6.4,0.0,0.0,0.00083]
[1778928233640,50.66,77866.09,6.4,0.0,0.0,0.00084]
[1778928238676,50.66,77864.38,6.4,0.0,0.0,0.00083]
[1778928243710,50.66,77865.19,6.4,0.0,0.0,0.00083]
[1778928249752,50.66,77862.8,6.4,0.0,0.0,0.00083]
[1778928254787,50.66,77862.77,6.4,0.0,0.0,0.00083]
[1778928259822,50.66,77863.16,6.4,0.0,0.0,0.00083]
[1778928264857,50.66,77865.24,6.4,0.0,0.0,0.00083]
[1778928269892,50.66,77864.45,6.4,0.0,0.0,0.00083]
[1778928274927,50.66,77861.87,6.4,0.0,0.0,0.00082]
[1778928279962,50.66,77861.89,6.4,0.0,0.0,0.00082]
[1778928284997,50.66,77862.31,6.4,0.0,0.0,0.00082]
[1778928290035,50.66,77862.3,6.4,0.0,0.0,0.00082]
[1778928295070,50.66,77866.12,6.4,0.0,0.0,0.00083]
[1778928300105,50.66,77866.62,6.4,0.0,0.0,0.00083]
[1778928305140,50.66,77866.51,6.4,0.0,0.0,0.00083]
[1778928310175,50.66,77860.03,6.4,0.0,0.0,0.00082]
[1778928315210,50.66,77864.87,6.4,0.0,0.0,0.00083]
[1778928320245,50.66,77864.69,6.4,0.0,0.0,0.00083]
[1778928325280,50.66,77865.26,6.4,0.0,0.0,0.00083]
[1778928331322,50.66,77864.83,6.4,0.0,0.0,0.00082]
[1778928338371,50.66,77864.76,6.4,0.0,0.0,0.00082]
[1778928343406,50.66,77864.97,6.4,0.0,0.0,0.00082]
[1778928348441,50.66,77852.69,6.4,0.0,0.0,0.0008]
[1778928353476,50.66,77861.48,6.4,0.0,0.0,0.00081]
[1778928358512,50.66,77865.27,6.4,0.0,0.0,0.00082]
[1778928363547,50.66,77865.96,6.4,0.0,0.0,0.00082]
[1778928368587,50.66,77869.21,6.4,0.0,0.0,0.00083]
[1778928373622,50.66,77863.6,6.4,0.0,0.0,0.00082]
[1778928378657,50.66,77863.41,6.4,0.0,0.0,0.00082]
[1778928383692,50.66,77863.72,6.4,0.0,0.0,0.00082]
[1778928388727,50.66,77862.53,6.4,0.0,0.0,0.00082]
[1778928393762,50.66,77860.63,6.4,0.0,0.0,0.0008]
[1778928398797,50.66,77865.32,6.4,0.0,0.0,0.00081]
[1778928403832,50.66,77871.19,6.4,0.0,0.0,0.00082]
[1778928408867,50.66,77874.31,6.4,0.0,0.0,0.00083]
[1778928413902,50.66,77880.67,6.4,0.0,0.0,0.00084]
[1778928418937,50.66,77883.54,6.4,0.0,0.0,0.00085]
[1778928423972,50.66,77890.05,6.4,0.0,0.0,0.00086]
[1778928424597,50.66,77890.05,6.4,0.0,0.0,0.00086]
[1778928424942,50.66,77890.05,6.4,0.0,0.0,0.00086]
[1778928430014,50.66,77889.83,6.4,0.0,0.0,0.00086]
[1778928435050,50.66,77892.03,6.4,0.0,0.0,0.00087]
[1778928440086,50.66,77903.5,6.4,1e-05,0.0,0.00089]
[1778928445121,50.66,77911.16,6.4,1e-05,0.0,0.0009]
[1778928450156,50.66,77911.63,6.4,1e-05,0.0,0.0009]
[1778928455192,50.66,77907.37,6.4,1e-05,0.0,0.00089]
[1778928460227,50.66,77901.13,6.4,0.0,0.0,0.00088]
[1778928465265,50.66,77896.11,6.4,0.0,0.0,0.00087]
[1778928470300,50.66,77902.08,6.4,0.0,0.0,0.00088]
[1778928475335,50.66,77905.6,6.4,0.0,0.0,0.00089]
[1778928480370,50.66,77907.21,6.4,1e-05,0.0,0.00089]
[1778928485405,50.66,77914.05,6.4,1e-05,0.0,0.0009]
[1778928490440,50.66,77918.81,6.4,1e-05,0.0,0.00091]
[1778928495475,50.66,77918.79,6.4,1e-05,0.0,0.00091]
[1778928500510,50.66,77919.63,6.4,1e-05,0.0,0.00091]
[1778928505545,50.66,77920.53,6.4,1e-05,0.0,0.00092]
[1778928510580,50.66,77924.55,6.4,1e-05,0.0,0.00092]
[1778928516622,50.66,77923.87,6.4,1e-05,0.0,0.00092]
[1778928521657,50.66,77916.99,6.4,1e-05,0.0,0.0009]
[1778928527699,50.66,77917.19,6.4,1e-05,0.0,0.0009]
[1778928532734,50.66,77908.65,6.4,0.0,0.0,0.00088]
[1778928537769,50.66,77904.51,6.4,0.0,0.0,0.00088]
[1778928542804,50.66,77904.97,6.4,0.0,0.0,0.00088]
[1778928547839,50.66,77898.15,6.4,0.0,0.0,0.00086]
[1778928552874,50.66,77898.23,6.4,0.0,0.0,0.00086]
[1778928557909,50.66,77898.97,6.4,0.0,0.0,0.00086]
[1778928562944,50.66,77898.13,6.4,0.0,0.0,0.00086]
[1778928567979,50.66,77898.09,6.4,0.0,0.0,0.00086]
[1778928574021,50.66,77897.5,6.4,0.0,0.0,0.00085]
[1778928579056,50.66,77898.57,6.4,0.0,0.0,0.00086]
[1778928584091,50.66,77897.1,6.4,0.0,0.0,0.00085]
[1778928589126,50.66,77896.23,6.4,0.0,0.0,0.00085]
[1778928594162,50.66,77897.59,6.4,0.0,0.0,0.00086]
[1778928599197,50.66,77897.35,6.4,0.0,0.0,0.00085]
[1778928602219,50.66,77886.45,6.4,0.0,0.0,0.00083]
[1778928607254,50.66,77882.6,6.4,0.0,0.0,0.00083]
[1778928612297,50.66,77880.44,6.4,0.0,0.0,0.00082]
[1778928617326,50.66,77884.27,6.4,0.0,0.0,0.00083]
[1778928622361,50.66,77893.5,6.4,0.0,0.0,0.00085]
[1778928631424,50.66,77895.93,6.4,0.0,0.0,0.00084]
[1778928636459,50.66,77905.72,6.4,0.0,0.0,0.00086]
[1778928641494,50.66,77906.89,6.4,0.0,0.0,0.00087]
[1778928646529,50.66,77910.27,6.4,0.0,0.0,0.00087]
[1778928651564,50.66,77909.69,6.4,0.0,0.0,0.00087]
[1778928656600,50.66,77913.48,6.4,0.0,0.0,0.00088]
[1778928661634,50.66,77914.93,6.4,0.0,0.0,0.00088]
[1778928666671,50.66,77916.3,6.4,0.0,0.0,0.00089]
[1778928671719,50.66,77918.19,6.4,1e-05,0.0,0.00089]
[1778928676755,50.66,77924.91,6.4,1e-05,0.0,0.0009]
[1778928681790,50.66,77917.29,6.4,1e-05,0.0,0.00089]
[1778928686825,50.66,77911.48,6.4,0.0,0.0,0.00088]
[1778928691863,50.66,77909.2,6.4,0.0,0.0,0.00086]
[1778928696898,50.66,77910.61,6.4,0.0,0.0,0.00087]
[1778928701933,50.66,77910.05,6.4,0.0,0.0,0.00087]
[1778928706969,50.66,77899.2,6.4,0.0,0.0,0.00084]
[1778928712004,50.66,77898.57,6.4,0.0,0.0,0.00084]
[1778928717038,50.66,77900.49,6.4,0.0,0.0,0.00085]
[1778928722073,50.66,77900.15,6.4,0.0,0.0,0.00085]
[1778928727108,50.66,77900.05,6.4,0.0,0.0,0.00085]
[1778928732143,50.66,77900.7,6.4,0.0,0.0,0.00085]
[1778928737178,50.66,77912.23,6.4,0.0,0.0,0.00087]
[1778928742213,50.66,77913.84,6.4,0.0,0.0,0.00087]
[1778928748255,50.66,77914.93,6.4,0.0,0.0,0.00088]
[1778928753291,50.66,77914.75,6.4,0.0,0.0,0.00087]
[1778928758326,50.66,77915.13,6.4,0.0,0.0,0.00087]
[1778928763361,50.66,77914.67,6.4,0.0,0.0,0.00087]
[1778928767389,50.66,77926.39,6.4,1e-05,0.0,0.00089]
[1778928772424,50.66,77930.47,6.4,1e-05,0.0,0.0009]
[1778928777459,50.66,77929.82,6.4,1e-05,0.0,0.0009]
[1778928782494,50.66,77929.17,6.4,1e-05,0.0,0.0009]
[1778928787529,50.66,77928.78,6.4,1e-05,0.0,0.0009]
[1778928792564,50.66,77923.82,6.4,1e-05,0.0,0.00089]
[1778928797603,50.66,77924.38,6.4,1e-05,0.0,0.00089]
[1778928802638,50.66,77923.93,6.4,1e-05,0.0,0.00089]
[1778928807673,50.66,77919.96,6.4,0.0,0.0,0.00088]
[1778928814722,50.66,77918.66,6.4,0.0,0.0,0.00087]
[1778928816736,50.66,77900.05,6.4,0.0,0.0,0.00083]
[1778928822778,50.66,77897.34,6.4,0.0,0.0,0.00083]
[1778928829827,50.66,77896.15,6.4,0.0,0.0,0.00082]
[1778928834862,50.66,77891.92,6.4,0.0,0.0,0.00082]
[1778928839897,50.66,77891.3,6.4,0.0,0.0,0.00082]
[1778928844932,50.66,77889.89,6.4,0.0,0.0,0.00081]
[1778928852990,50.66,77887.57,6.4,0.0,0.0,0.00081]
[1778928858025,50.66,77887.61,6.4,0.0,0.0,0.00081]
[1778928863060,50.66,77889.42,6.4,0.0,0.0,0.00081]
[1778928868095,50.66,77889.55,6.4,0.0,0.0,0.00081]
[1778928873130,50.66,77889.78,6.4,0.0,0.0,0.00081]
[1778928880182,50.66,77890.09,6.4,0.0,0.0,0.00081]
[1778928887231,50.66,77889.35,6.4,0.0,0.0,0.00081]
[1778928892266,50.66,77889.85,6.4,0.0,0.0,0.00081]
[1778928897301,50.66,77889.73,6.4,0.0,0.0,0.00081]
[1778928905357,50.66,77887.24,6.4,0.0,0.0,0.0008]
[1778928910392,50.66,77887.5,6.4,0.0,0.0,0.0008]
[1778928915427,50.66,77889.18,6.4,0.0,0.0,0.00081]
[1778928917441,50.66,77901.05,6.4,0.0,0.0,0.00083]
[1778928921469,50.66,77913.63,6.4,0.0,0.0,0.00085]
[1778928926508,50.66,77915.77,6.4,0.0,0.0,0.00086]
[1778928931547,50.66,77919.4,6.4,0.0,0.0,0.00086]
[1778928936582,50.66,77921.9,6.4,0.0,0.0,0.00086]
[1778928941617,50.66,77923.1,6.4,0.0,0.0,0.00086]
[1778928946659,50.66,77925.23,6.4,0.0,0.0,0.00087]
[1778928952698,50.66,77925.21,6.4,0.0,0.0,0.00087]
[1778928957733,50.66,77927.44,6.4,0.0,0.0,0.00087]
[1778928962768,50.66,77932.37,6.4,0.0,0.0,0.00088]
[1778928967803,50.66,77930.38,6.4,0.0,0.0,0.00088]
[1778928974852,50.66,77933.4,6.4,1e-05,0.0,0.00088]
[1778928979887,50.66,77933.78,6.4,1e-05,0.0,0.00088]
[1778928984922,50.66,77934.38,6.4,1e-05,0.0,0.00089]
[1778928991971,50.66,77935.84,6.4,0.0,0.0,0.00088]
[1778928997006,50.66,77935.32,6.4,0.0,0.0,0.00088]
[1778929002041,50.66,77935.77,6.4,0.0,0.0,0.00088]
[1778929008083,50.66,77936.37,6.4,0.0,0.0,0.00088]
[1778929013118,50.66,77940.13,6.4,1e-05,0.0,0.00089]
[1778929018153,50.66,77944.01,6.4,1e-05,0.0,0.0009]
[1778929023188,50.66,77944.63,6.4,1e-05,0.0,0.0009]
[1778929028223,50.66,77944.03,6.4,1e-05,0.0,0.0009]
[1778929033258,50.66,77949.25,6.4,1e-05,0.0,0.00091]
[1778929035599,50.66,77949.25,6.4,1e-05,0.0,0.00091]
[1778929035814,50.66,77949.4,6.4,1e-05,0.0,0.00091]
[1778929041314,50.66,77948.93,6.4,1e-05,0.0,0.00091]
[1778929045342,50.66,77936.81,6.4,1e-05,0.0,0.00088]
[1778929050377,50.66,77936.42,6.4,0.0,0.0,0.00088]
[1778929054405,50.66,77928.31,6.4,0.0,0.0,0.00086]
[1778929059442,50.66,77927.85,6.4,0.0,0.0,0.00086]
[1778929064476,50.66,77929.73,6.4,0.0,0.0,0.00086]
[1778929070518,50.66,77929.93,6.4,0.0,0.0,0.00086]
[1778929075553,50.66,77929.9,6.4,0.0,0.0,0.00086]
[1778929080588,50.66,77929.56,6.4,0.0,0.0,0.00086]
[1778929085623,50.66,77920.42,6.4,0.0,0.0,0.00084]
[1778929090658,50.66,77920.76,6.4,0.0,0.0,0.00084]
[1778929095699,50.66,77915.47,6.4,0.0,0.0,0.00083]
[1778929100734,50.66,77915.38,6.4,0.0,0.0,0.00083]
[1778929105769,50.66,77914.91,6.4,0.0,0.0,0.00083]
[1778929110804,50.66,77916.54,6.4,0.0,0.0,0.00084]
[1778929115839,50.66,77915.94,6.4,0.0,0.0,0.00083]
[1778929121881,50.66,77916.56,6.4,0.0,0.0,0.00083]
[1778929126916,50.66,77922.57,6.4,0.0,0.0,0.00084]
[1778929131951,50.66,77922.07,6.4,0.0,0.0,0.00084]
[1778929136986,50.66,77924.8,6.4,0.0,0.0,0.00085]
[1778929144036,50.66,77928.03,6.4,0.0,0.0,0.00085]
[1778929149074,50.66,77928.74,6.4,0.0,0.0,0.00085]
[1778929154108,50.66,77928.86,6.4,0.0,0.0,0.00085]
[1778929159143,50.66,77930.15,6.4,0.0,0.0,0.00086]
[1778929164178,50.66,77926.26,6.4,0.0,0.0,0.00085]
[1778929169222,50.66,77926.44,6.4,0.0,0.0,0.00085]
[1778929174257,50.66,77926.88,6.4,0.0,0.0,0.00084]
[1778929179293,50.66,77930.38,6.4,0.0,0.0,0.00085]
[1778929184328,50.66,77931.1,6.4,0.0,0.0,0.00085]
[1778929189363,50.66,77932.83,6.4,0.0,0.0,0.00085]
[1778929194398,50.66,77932.69,6.4,0.0,0.0,0.00085]
[1778929199433,50.66,77933.46,6.4,0.0,0.0,0.00086]
[1778929201447,50.66,77944.27,6.4,0.0,0.0,0.00088]
[1778929204468,50.66,77955.66,6.4,1e-05,0.0,0.0009]
[1778929206483,50.66,77975.44,6.4,1e-05,0.0,0.00094]
[1778929209504,50.66,77991.77,6.4,1e-05,0.0,0.00098]
[1778929214539,50.66,77999.97,6.4,1e-05,0.0,0.001]
[1778929219574,50.66,78010.17,6.4,1e-05,0.0,0.00102]
[1778929224609,50.66,78016.86,6.4,1e-05,0.0,0.00104]
[1778929229644,50.66,78021.27,6.4,1e-05,0.0,0.00105]
[1778929234680,50.66,78035.03,6.4,1e-05,0.0,0.00107]
[1778929239715,50.66,78035.28,6.4,1e-05,0.0,0.00107]
[1778929244750,50.66,78045.7,6.4,1e-05,0.0,0.0011]
[1778929246764,50.66,78056.8,6.4,1e-05,0.0,0.00112]
[1778929251799,50.66,78048.51,6.4,1e-05,0.0,0.0011]
[1778929256896,50.66,78052.29,6.4,1e-05,0.0,0.00111]
[1778929260923,50.66,78040.38,6.4,1e-05,0.0,0.00108]
[1778929265959,50.66,78041.56,6.4,1e-05,0.0,0.00109]
[1778929270994,50.66,78032.03,6.4,1e-05,0.0,0.00106]
[1778929276029,50.66,78022.27,6.4,1e-05,0.0,0.00104]
[1778929281065,50.66,78013.1,6.4,1e-05,0.0,0.00102]
[1778929286099,50.66,78014.44,6.4,1e-05,0.0,0.00102]
[1778929290127,50.66,78026.0,6.4,1e-05,0.0,0.00105]
[1778929295162,50.66,78030.45,6.4,1e-05,0.0,0.00105]
[1778929300197,50.66,78028.26,6.4,1e-05,0.0,0.00105]
[1778929305232,50.66,78024.27,6.4,1e-05,0.0,0.00104]
[1778929310267,50.66,78013.99,6.4,1e-05,0.0,0.00101]
[1778929315302,50.66,78011.99,6.4,1e-05,0.0,0.00101]
[1778929320337,50.66,78012.54,6.4,1e-05,0.0,0.00101]
[1778929323358,50.66,78026.13,6.4,1e-05,0.0,0.00104]
[1778929328393,50.66,78025.19,6.4,1e-05,0.0,0.00104]
[1778929333428,50.66,78030.75,6.4,1e-05,0.0,0.00105]
[1778929338463,50.66,78041.8,6.4,1e-05,0.0,0.00108]
[1778929343498,50.66,78043.71,6.4,1e-05,0.0,0.00108]
[1778929345513,50.66,78030.86,6.4,1e-05,0.0,0.00105]
[1778929350547,50.66,78022.45,6.4,1e-05,0.0,0.00103]
[1778929355582,50.66,78021.14,6.4,1e-05,0.0,0.00102]
[1778929360617,50.66,78020.65,6.4,1e-05,0.0,0.00102]
[1778929365652,50.66,78019.91,6.4,1e-05,0.0,0.00102]
[1778929370688,50.66,78014.12,6.4,1e-05,0.0,0.001]
[1778929375724,50.66,78015.08,6.4,1e-05,0.0,0.00101]
[1778929380758,50.66,78010.39,6.4,1e-05,0.0,0.001]
[1778929385793,50.66,78011.88,6.4,1e-05,0.0,0.001]
[1778929390828,50.66,78017.49,6.4,1e-05,0.0,0.00101]
[1778929395863,50.66,78018.99,6.4,1e-05,0.0,0.00102]
[1778929401905,50.66,78024.97,6.4,1e-05,0.0,0.00103]
[1778929406940,50.66,78026.43,6.4,1e-05,0.0,0.00103]
[1778929411975,50.66,78023.35,6.4,1e-05,0.0,0.00102]
[1778929417010,50.66,78022.66,6.4,1e-05,0.0,0.00102]
[1778929422045,50.66,78023.06,6.4,1e-05,0.0,0.00102]
[1778929427082,50.66,78023.22,6.4,1e-05,0.0,0.00102]
[1778929433122,50.66,78022.67,6.4,1e-05,0.0,0.00102]
[1778929438161,50.66,78022.6,6.4,1e-05,0.0,0.00102]
[1778929443196,50.66,78022.36,6.4,1e-05,0.0,0.00102]
[1778929448231,50.66,78021.17,6.4,1e-05,0.0,0.00101]
[1778929453266,50.66,78021.58,6.4,1e-05,0.0,0.00101]
[1778929458301,50.66,78022.34,6.4,1e-05,0.0,0.00102]
[1778929463336,50.66,78021.56,6.4,1e-05,0.0,0.00101]
[1778929468371,50.66,78020.7,6.4,1e-05,0.0,0.00101]
[1778929473407,50.66,78021.21,6.4,1e-05,0.0,0.001]
[1778929478442,50.66,78020.1,6.4,1e-05,0.0,0.001]
[1778929483477,50.66,78020.42,6.4,1e-05,0.0,0.001]
[1778929488515,50.66,78020.5,6.4,1e-05,0.0,0.001]
[1778929493547,50.66,78021.8,6.4,1e-05,0.0,0.00101]
[1778929498584,50.66,78027.79,6.4,1e-05,0.0,0.00102]
[1778929503619,50.66,78020.56,6.4,1e-05,0.0,0.001]
[1778929508657,50.66,78022.82,6.4,1e-05,0.0,0.00101]
[1778929513692,50.66,78017.27,6.4,1e-05,0.0,0.001]
[1778929518727,50.66,78014.62,6.4,1e-05,0.0,0.00099]
[1778929523763,50.66,78014.76,6.4,1e-05,0.0,0.00099]
[1778929528798,50.66,78014.55,6.4,1e-05,0.0,0.00099]
[1778929533833,50.66,78013.5,6.4,1e-05,0.0,0.00098]
[1778929538868,50.66,78013.94,6.4,1e-05,0.0,0.00098]
[1778929543903,50.66,78013.58,6.4,1e-05,0.0,0.00098]
[1778929548938,50.66,78014.23,6.4,1e-05,0.0,0.00098]
[1778929553973,50.66,78013.67,6.4,1e-05,0.0,0.00098]
[1778929559008,50.66,78012.3,6.4,1e-05,0.0,0.00098]
[1778929564043,50.66,78012.23,6.4,1e-05,0.0,0.00098]
[1778929569078,50.66,78012.3,6.4,1e-05,0.0,0.00098]
[1778929573106,50.66,77997.72,6.4,1e-05,0.0,0.00094]
[1778929578142,50.66,78001.44,6.4,1e-05,0.0,0.00095]
[1778929583177,50.66,77998.83,6.4,1e-05,0.0,0.00095]
[1778929588213,50.66,77998.67,6.4,1e-05,0.0,0.00095]
[1778929593248,50.66,77998.93,6.4,1e-05,0.0,0.00094]
[1778929598283,50.66,77999.33,6.4,1e-05,0.0,0.00094]
[1778929603318,50.66,78001.01,6.4,1e-05,0.0,0.00094]
[1778929608353,50.66,77998.35,6.4,1e-05,0.0,0.00094]
[1778929613388,50.66,77999.11,6.4,1e-05,0.0,0.00094]
[1778929618423,50.66,77996.51,6.4,1e-05,0.0,0.00093]
[1778929623458,50.66,77994.16,6.4,1e-05,0.0,0.00093]
[1778929628493,50.66,77994.29,6.4,1e-05,0.0,0.00093]
[1778929633531,50.66,77987.66,6.4,1e-05,0.0,0.00092]
[1778929638566,50.66,77992.19,6.4,1e-05,0.0,0.00092]
[1778929641588,50.66,78005.46,6.4,1e-05,0.0,0.00095]
[1778929645616,50.66,78017.11,6.4,1e-05,0.0,0.00098]
[1778929646599,50.66,78017.11,6.4,1e-05,0.0,0.00098]
[1778929646790,50.66,78017.11,6.4,1e-05,0.0,0.00098]
[1778929655686,50.66,78022.29,6.4,1e-05,0.0,0.00098]
[1778929660721,50.66,78030.31,6.4,1e-05,0.0,0.001]
[1778929665756,50.66,78027.46,6.4,1e-05,0.0,0.00099]
[1778929670791,50.66,78016.88,6.4,1e-05,0.0,0.00097]
[1778929675826,50.66,78015.95,6.4,1e-05,0.0,0.00097]
[1778929680861,50.66,78019.89,6.4,1e-05,0.0,0.00098]
[1778929685896,50.66,78024.27,6.4,1e-05,0.0,0.00099]
[1778929690931,50.66,78027.53,6.4,1e-05,0.0,0.00099]
[1778929695966,50.66,78029.56,6.4,1e-05,0.0,0.001]
[1778929701002,50.66,78033.73,6.4,1e-05,0.0,0.00101]
[1778929706037,50.66,78032.4,6.4,1e-05,0.0,0.00101]
[1778929709331,50.66,78031.83,6.4,1e-05,0.0,0.001]
[1778929710514,50.66,78030.29,6.4,1e-05,0.0,0.001]
[1778929716107,50.66,78026.4,6.4,1e-05,0.0,0.00098]
[1778929723156,50.66,78026.15,6.4,1e-05,0.0,0.00098]
[1778929728193,50.66,78021.73,6.4,1e-05,0.0,0.00097]
[1778929733228,50.66,78018.45,6.4,1e-05,0.0,0.00097]
[1778929738263,50.66,78016.36,6.4,1e-05,0.0,0.00096]
[1778929743298,50.66,78015.82,6.4,1e-05,0.0,0.00096]
[1778929748333,50.66,78013.41,6.4,1e-05,0.0,0.00096]
[1778929753369,50.66,78013.31,6.4,1e-05,0.0,0.00095]
[1778929758404,50.66,78013.57,6.4,1e-05,0.0,0.00096]
[1778929764446,50.66,78017.83,6.4,1e-05,0.0,0.00096]
[1778929769481,50.66,78023.96,6.4,1e-05,0.0,0.00098]
[1778929774516,50.66,78021.33,6.4,1e-05,0.0,0.00096]
[1778929779551,50.66,78014.79,6.4,1e-05,0.0,0.00095]
[1778929784586,50.66,78013.14,6.4,1e-05,0.0,0.00095]
[1778929789621,50.66,78014.73,6.4,1e-05,0.0,0.00095]
[1778929794656,50.66,78013.26,6.4,1e-05,0.0,0.00095]
[1778929799691,50.66,78013.5,6.4,1e-05,0.0,0.00095]
[1778929804728,50.66,78016.17,6.4,1e-05,0.0,0.00095]
[1778929809763,50.66,78016.69,6.4,1e-05,0.0,0.00095]
[1778929814800,50.66,78016.23,6.4,1e-05,0.0,0.00095]
[1778929820842,50.66,78016.46,6.4,1e-05,0.0,0.00095]
[1778929825877,50.66,78016.81,6.4,1e-05,0.0,0.00095]
[1778929830912,50.66,78016.76,6.4,1e-05,0.0,0.00095]
[1778929836954,50.66,78018.03,6.4,1e-05,0.0,0.00095]
[1778929841989,50.66,78018.51,6.4,1e-05,0.0,0.00095]
[1778929847028,50.66,78019.58,6.4,1e-05,0.0,0.00095]
[1778929852063,50.66,78019.41,6.4,1e-05,0.0,0.00095]
[1778929858105,50.66,78019.3,6.4,1e-05,0.0,0.00095]
[1778929863140,50.66,78019.38,6.4,1e-05,0.0,0.00095]
[1778929868177,50.66,78022.06,6.4,1e-05,0.0,0.00096]
[1778929873211,50.66,78020.78,6.4,1e-05,0.0,0.00096]
[1778929878246,50.66,78014.67,6.4,1e-05,0.0,0.00094]
[1778929883281,50.66,78014.9,6.4,1e-05,0.0,0.00094]
[1778929888316,50.66,78014.63,6.4,1e-05,0.0,0.00094]
[1778929893351,50.66,78015.52,6.4,1e-05,0.0,0.00094]
[1778929898386,50.66,78014.16,6.4,1e-05,0.0,0.00093]
[1778929903421,50.66,78013.19,6.4,1e-05,0.0,0.00093]
[1778929908456,50.66,78012.92,6.4,1e-05,0.0,0.00093]
[1778929913491,50.66,78013.11,6.4,1e-05,0.0,0.00093]
[1778929918526,50.66,78013.96,6.4,1e-05,0.0,0.00093]
[1778929923562,50.66,78013.66,6.4,1e-05,0.0,0.00093]
[1778929928597,50.66,78012.63,6.4,1e-05,0.0,0.00093]
[1778929933632,50.66,78012.56,6.4,1e-05,0.0,0.00093]
[1778929938667,50.66,78012.87,6.4,1e-05,0.0,0.00093]
[1778929943702,50.66,78012.87,6.4,1e-05,0.0,0.00093]
[1778929948737,50.66,78014.47,6.4,1e-05,0.0,0.00093]
[1778929953773,50.66,78023.4,6.4,1e-05,0.0,0.00095]
[1778929958808,50.66,78027.94,6.4,1e-05,0.0,0.00096]
[1778929963843,50.66,78027.97,6.4,1e-05,0.0,0.00096]
[1778929969885,50.66,78029.76,6.4,1e-05,0.0,0.00096]
[1778929974928,50.66,78029.75,6.4,1e-05,0.0,0.00096]
[1778929979963,50.66,78029.93,6.4,1e-05,0.0,0.00096]
[1778929987012,50.66,78035.87,6.4,1e-05,0.0,0.00097]
[1778929992049,50.66,78041.97,6.4,1e-05,0.0,0.00099]
[1778929997085,50.66,78046.99,6.4,1e-05,0.0,0.001]
[1778930002121,50.66,78053.62,6.4,1e-05,0.0,0.00101]
[1778930007160,50.66,78051.72,6.4,1e-05,0.0,0.00101]
[1778930012195,50.66,78055.91,6.4,1e-05,0.0,0.00101]
[1778930017230,50.66,78055.5,6.4,1e-05,0.0,0.00101]
[1778930022265,50.66,78058.62,6.4,1e-05,0.0,0.00102]
[1778930027300,50.66,78060.86,6.4,1e-05,0.0,0.00102]
[1778930033344,50.66,78062.43,6.4,1e-05,0.0,0.00103]
[1778930038378,50.66,78067.5,6.4,1e-05,0.0,0.00104]
[1778930043413,50.66,78071.25,6.4,1e-05,0.0,0.00105]
[1778930048449,50.66,78077.04,6.4,1e-05,0.0,0.00106]
[1778930053484,50.66,78076.35,6.4,1e-05,0.0,0.00106]
[1778930059526,50.66,78077.08,6.4,1e-05,0.0,0.00106]
[1778930064561,50.66,78076.29,6.4,1e-05,0.0,0.00106]
[1778930066575,50.66,78064.31,6.4,1e-05,0.0,0.00103]
[1778930071610,50.66,78063.99,6.4,1e-05,0.0,0.00102]
[1778930076645,50.66,78060.04,6.4,1e-05,0.0,0.00101]
[1778930081680,50.66,78060.1,6.4,1e-05,0.0,0.00101]
[1778930086715,50.66,78059.24,6.4,1e-05,0.0,0.00101]
[1778930091750,50.66,78058.81,6.4,1e-05,0.0,0.00101]
[1778930096787,50.66,78059.05,6.4,1e-05,0.0,0.00101]
[1778930101827,50.66,78059.05,6.4,1e-05,0.0,0.00101]
[1778930106381,50.66,78058.14,6.4,1e-05,0.0,0.00101]
[1778930111897,50.66,78055.15,6.4,1e-05,0.0,0.001]
[1778930116932,50.66,78056.6,6.4,1e-05,0.0,0.001]
[1778930118819,50.66,78056.6,6.4,1e-05,0.0,0.001]
[1778930130023,50.66,78062.12,6.4,1e-05,0.0,0.00102]
[1778930135058,50.66,78065.95,6.4,1e-05,0.0,0.00102]
[1778930140093,50.66,78063.85,6.4,1e-05,0.0,0.00101]
[1778930145128,50.66,78065.02,6.4,1e-05,0.0,0.00102]
[1778930150164,50.66,78072.08,6.4,1e-05,0.0,0.00103]
[1778930155200,50.66,78072.16,6.4,1e-05,0.0,0.00103]
[1778930160235,50.66,78072.91,6.4,1e-05,0.0,0.00103]
[1778930165270,50.66,78073.26,6.4,1e-05,0.0,0.00103]
[1778930166364,50.66,78073.26,6.4,1e-05,0.0,0.00103]
[1778930172319,50.66,78075.11,6.4,1e-05,0.0,0.00104]
[1778930177354,50.66,78077.17,6.4,1e-05,0.0,0.00104]
[1778930179019,50.66,78078.05,6.4,1e-05,0.0,0.00105]
[1778930184403,50.66,78084.46,6.4,1e-05,0.0,0.00106]
[1778930189438,50.66,78087.65,6.4,1e-05,0.0,0.00107]
[1778930194473,50.66,78099.48,6.4,1e-05,0.0,0.00109]
[1778930199508,50.66,78102.1,6.4,1e-05,0.0,0.0011]
[1778930204543,50.66,78103.39,6.4,1e-05,0.0,0.0011]
[1778930209578,50.66,78114.18,6.4,1e-05,0.0,0.00113]
[1778930214613,50.66,78109.08,6.4,1e-05,0.0,0.00111]
[1778930219648,50.66,78108.68,6.4,1e-05,0.0,0.00111]
[1778930228711,50.66,78101.24,6.4,1e-05,0.0,0.00109]
[1778930234753,50.66,78101.51,6.4,1e-05,0.0,0.00109]
[1778930239788,50.66,78097.91,6.4,1e-05,0.0,0.00109]
[1778930244823,50.66,78101.55,6.4,1e-05,0.0,0.00109]
[1778930250865,50.66,78101.66,6.4,1e-05,0.0,0.0011]
[1778930255900,50.66,78101.56,6.4,1e-05,0.0,0.00109]
[1778930257601,50.66,78101.56,6.4,1e-05,0.0,0.00109]
[1778930258625,50.66,78101.52,6.4,1e-05,0.0,0.00109]
[1778930263956,50.66,78100.17,6.4,1e-05,0.0,0.00108]
[1778930268991,50.66,78100.69,6.4,1e-05,0.0,0.00108]
[1778930273025,50.66,78084.77,6.4,1e-05,0.0,0.00105]
[1778930278061,50.66,78092.44,6.4,1e-05,0.0,0.00106]
[1778930283096,50.66,78094.23,6.4,1e-05,0.0,0.00107]
[1778930288131,50.66,78101.61,6.4,1e-05,0.0,0.00109]
[1778930293166,50.66,78100.51,6.4,1e-05,0.0,0.00108]
[1778930298201,50.66,78103.6,6.4,1e-05,0.0,0.00109]
[1778930303236,50.66,78107.67,6.4,1e-05,0.0,0.0011]
[1778930308271,50.66,78109.78,6.4,1e-05,0.0,0.00111]
[1778930313306,50.66,78111.75,6.4,1e-05,0.0,0.0011]
[1778930318341,50.66,78113.28,6.4,1e-05,0.0,0.00111]
[1778930323376,50.66,78117.58,6.4,1e-05,0.0,0.00112]
[1778930328411,50.66,78118.12,6.4,1e-05,0.0,0.00112]
[1778930334454,50.66,78125.88,6.4,1e-05,0.0,0.00114]
[1778930339489,50.66,78121.87,6.4,1e-05,0.0,0.00113]
[1778930344524,50.66,78122.03,6.4,1e-05,0.0,0.00113]
[1778930349559,50.66,78122.15,6.4,1e-05,0.0,0.00113]
[1778930354594,50.66,78122.01,6.4,1e-05,0.0,0.00113]
[1778930359629,50.66,78117.67,6.4,1e-05,0.0,0.00112]
[1778930364664,50.66,78119.48,6.4,1e-05,0.0,0.00112]
[1778930369699,50.66,78117.31,6.4,1e-05,0.0,0.00112]
[1778930371713,50.66,78108.69,6.4,1e-05,0.0,0.00109]
[1778930376748,50.66,78097.91,6.4,1e-05,0.0,0.00106]
[1778930382790,50.66,78097.98,6.4,1e-05,0.0,0.00106]
[1778930387825,50.66,78098.54,6.4,1e-05,0.0,0.00106]
[1778930392860,50.66,78110.13,6.4,1e-05,0.0,0.00109]
[1778930397895,50.66,78113.86,6.4,1e-05,0.0,0.0011]
[1778930402930,50.66,78113.52,6.4,1e-05,0.0,0.0011]
[1778930407965,50.66,78113.3,6.4,1e-05,0.0,0.0011]
[1778930414007,50.66,78114.77,6.4,1e-05,0.0,0.0011]
[1778930419042,50.66,78114.01,6.4,1e-05,0.0,0.0011]
[1778930424078,50.66,78105.03,6.4,1e-05,0.0,0.00108]
[1778930432135,50.66,78105.58,6.4,1e-05,0.0,0.00107]
[1778930437170,50.66,78105.03,6.4,1e-05,0.0,0.00107]
[1778930442205,50.66,78105.09,6.4,1e-05,0.0,0.00107]
[1778930449254,50.66,78105.05,6.4,1e-05,0.0,0.00107]
[1778930454289,50.66,78105.46,6.4,1e-05,0.0,0.00107]
[1778930459324,50.66,78106.54,6.4,1e-05,0.0,0.00107]
[1778930464370,50.66,78087.65,6.4,1e-05,0.0,0.00103]
[1778930471419,50.66,78080.49,6.4,1e-05,0.0,0.00101]
[1778930478469,50.66,78079.78,6.4,1e-05,0.0,0.00101]
[1778930483504,50.66,78066.63,6.4,1e-05,0.0,0.00098]
[1778930488539,50.66,78061.54,6.4,1e-05,0.0,0.00097]
[1778930493574,50.66,78060.49,6.4,1e-05,0.0,0.00096]
[1778930498609,50.66,78059.79,6.4,1e-05,0.0,0.00095]
[1778930503644,50.66,78059.39,6.4,1e-05,0.0,0.00095]
[1778930508679,50.66,78060.07,6.4,1e-05,0.0,0.00096]
[1778930513714,50.66,78060.06,6.4,1e-05,0.0,0.00096]
[1778930519756,50.66,78060.01,6.4,1e-05,0.0,0.00096]
[1778930526805,50.66,78058.25,6.4,1e-05,0.0,0.00095]
[1778930533854,50.66,78052.72,6.4,1e-05,0.0,0.00094]
[1778930539896,50.66,78052.71,6.4,1e-05,0.0,0.00094]
[1778930544931,50.66,78052.36,6.4,1e-05,0.0,0.00094]
[1778930549966,50.66,78051.5,6.4,1e-05,0.0,0.00094]
[1778930555002,50.66,78050.91,6.4,1e-05,0.0,0.00093]
[1778930560038,50.66,78048.72,6.4,1e-05,0.0,0.00092]
[1778930565073,50.66,78048.85,6.4,1e-05,0.0,0.00092]
[1778930570108,50.66,78049.33,6.4,1e-05,0.0,0.00092]
[1778930575143,50.66,78048.53,6.4,1e-05,0.0,0.00092]
[1778930580179,50.66,78041.8,6.4,1e-05,0.0,0.00091]
[1778930582193,50.66,78054.01,6.4,1e-05,0.0,0.00093]
[1778930588237,50.66,78055.33,6.4,1e-05,0.0,0.00094]
[1778930593273,50.66,78056.01,6.4,1e-05,0.0,0.00094]
[1778930598308,50.66,78057.3,6.4,1e-05,0.0,0.00094]
[1778930603343,50.66,78057.74,6.4,1e-05,0.0,0.00094]
[1778930607371,50.66,78069.28,6.4,1e-05,0.0,0.00097]
[1778930615427,50.66,78069.41,6.4,1e-05,0.0,0.00096]
[1778930620462,50.66,78062.2,6.4,1e-05,0.0,0.00094]
[1778930625497,50.66,78059.02,6.4,1e-05,0.0,0.00094]
[1778930630532,50.66,78057.69,6.4,1e-05,0.0,0.00093]
[1778930635568,50.66,78057.84,6.4,1e-05,0.0,0.00093]
[1778930640603,50.66,78053.52,6.4,1e-05,0.0,0.00093]
[1778930645638,50.66,78052.31,6.4,1e-05,0.0,0.00092]
[1778930650673,50.66,78054.63,6.4,1e-05,0.0,0.00093]
[1778930655708,50.66,78049.23,6.4,1e-05,0.0,0.00092]
[1778930660743,50.66,78051.14,6.4,1e-05,0.0,0.00092]
[1778930665778,50.66,78050.69,6.4,1e-05,0.0,0.00092]
[1778930670813,50.66,78050.37,6.4,1e-05,0.0,0.00092]
[1778930675848,50.66,78049.98,6.4,1e-05,0.0,0.00091]
[1778930680883,50.66,78050.34,6.4,1e-05,0.0,0.00091]
[1778930686925,50.66,78050.68,6.4,1e-05,0.0,0.00091]
[1778930691960,50.66,78054.44,6.4,1e-05,0.0,0.00092]
[1778930696995,50.66,78055.57,6.4,1e-05,0.0,0.00092]
[1778930702035,50.66,78057.36,6.4,1e-05,0.0,0.00093]
[1778930707070,50.66,78065.35,6.4,1e-05,0.0,0.00094]
[1778930714119,50.66,78064.45,6.4,1e-05,0.0,0.00094]
[1778930719154,50.66,78064.69,6.4,1e-05,0.0,0.00094]
[1778930724189,50.66,78064.28,6.4,1e-05,0.0,0.00094]
[1778930732245,50.66,78063.77,6.4,1e-05,0.0,0.00093]
[1778930739294,50.66,78066.15,6.4,1e-05,0.0,0.00094]
[1778930748357,50.66,78066.0,6.4,1e-05,0.0,0.00094]
[1778930753392,50.66,78065.9,6.4,1e-05,0.0,0.00094]
[1778930758427,50.66,78065.62,6.4,1e-05,0.0,0.00094]
[1778930763462,50.66,78067.58,6.4,1e-05,0.0,0.00094]
[1778930768497,50.66,78070.23,6.4,1e-05,0.0,0.00095]
[1778930773532,50.66,78071.45,6.4,1e-05,0.0,0.00095]
[1778930779574,50.66,78072.02,6.4,1e-05,0.0,0.00095]
[1778930784609,50.66,78075.81,6.4,1e-05,0.0,0.00096]
[1778930789644,50.66,78077.97,6.4,1e-05,0.0,0.00096]
[1778930794679,50.66,78078.54,6.4,1e-05,0.0,0.00096]
[1778930799714,50.66,78076.91,6.4,1e-05,0.0,0.00095]
[1778930804749,50.66,78078.13,6.4,1e-05,0.0,0.00096]
[1778930810791,50.66,78078.03,6.4,1e-05,0.0,0.00096]
[1778930816833,50.66,78078.2,6.4,1e-05,0.0,0.00096]
[1778930822875,50.66,78078.53,6.4,1e-05,0.0,0.00096]
[1778930827910,50.66,78078.5,6.4,1e-05,0.0,0.00096]
[1778930833952,50.66,78078.63,6.4,1e-05,0.0,0.00096]
[1778930838987,50.66,78078.72,6.4,1e-05,0.0,0.00096]
[1778930845029,50.66,78076.47,6.4,1e-05,0.0,0.00095]
[1778930850065,50.66,78077.55,6.4,1e-05,0.0,0.00095]
[1778930855100,50.66,78079.07,6.4,1e-05,0.0,0.00095]
[1778930861142,50.66,78079.1,6.4,1e-05,0.0,0.00095]
[1778930866177,50.66,78078.91,6.4,1e-05,0.0,0.00095]
[1778930868598,50.66,78079.62,6.4,1e-05,0.0,0.00095]
[1778930868653,50.66,78080.49,6.4,1e-05,0.0,0.00095]
[1778930874233,50.66,78089.49,6.4,1e-05,0.0,0.00097]
[1778930879269,50.66,78095.07,6.4,1e-05,0.0,0.00099]
[1778930884304,50.66,78095.78,6.4,1e-05,0.0,0.00099]
[1778930889339,50.66,78100.5,6.4,1e-05,0.0,0.001]
[1778930894374,50.66,78101.26,6.4,1e-05,0.0,0.001]
[1778930899409,50.66,78113.68,6.4,1e-05,0.0,0.00103]
[1778930904444,50.66,78113.45,6.4,1e-05,0.0,0.00103]
[1778930909479,50.66,78107.26,6.4,1e-05,0.0,0.00101]
[1778930917535,50.66,78108.55,6.4,1e-05,0.0,0.00101]
[1778930926599,50.66,78109.18,6.4,1e-05,0.0,0.00101]
[1778930931634,50.66,78109.91,6.4,1e-05,0.0,0.00101]
[1778930936669,50.66,78108.24,6.4,1e-05,0.0,0.00101]
[1778930941704,50.66,78103.14,6.4,1e-05,0.0,0.001]
[1778930946753,50.66,78104.27,6.4,1e-05,0.0,0.001]
[1778930951788,50.66,78104.03,6.4,1e-05,0.0,0.001]
[1778930956823,50.66,78104.76,6.4,1e-05,0.0,0.001]
[1778930961858,50.66,78107.89,6.4,1e-05,0.0,0.00101]
[1778930966893,50.66,78107.87,6.4,1e-05,0.0,0.00101]
[1778930971928,50.66,78109.35,6.4,1e-05,0.0,0.001]
[1778930976963,50.66,78113.12,6.4,1e-05,0.0,0.00101]
[1778930981998,50.66,78112.25,6.4,1e-05,0.0,0.00101]
[1778930987033,50.66,78112.69,6.4,1e-05,0.0,0.00101]
[1778930992068,50.66,78112.86,6.4,1e-05,0.0,0.00101]
[1778930999117,50.66,78113.98,6.4,1e-05,0.0,0.00101]
[1778931004155,50.66,78113.08,6.4,1e-05,0.0,0.00101]
[1778931009190,50.66,78113.44,6.4,1e-05,0.0,0.00101]
[1778931014225,50.66,78113.91,6.4,1e-05,0.0,0.00101]
[1778931019260,50.66,78114.02,6.4,1e-05,0.0,0.00101]
[1778931025302,50.66,78114.3,6.4,1e-05,0.0,0.00101]
[1778931030337,50.66,78112.01,6.4,1e-05,0.0,0.00101]
[1778931035372,50.66,78104.79,6.4,1e-05,0.0,0.00098]
[1778931040407,50.66,78100.57,6.4,1e-05,0.0,0.00097]
[1778931045442,50.66,78093.58,6.4,1e-05,0.0,0.00096]
[1778931052492,50.66,78093.27,6.4,1e-05,0.0,0.00096]
[1778931057526,50.66,78093.37,6.4,1e-05,0.0,0.00096]
[1778931062561,50.66,78093.6,6.4,1e-05,0.0,0.00096]
[1778931067598,50.66,78103.71,6.4,1e-05,0.0,0.00098]
[1778931072633,50.66,78093.68,6.4,1e-05,0.0,0.00096]
[1778931077668,50.66,78092.32,6.4,1e-05,0.0,0.00096]
[1778931084717,50.66,78090.54,6.4,1e-05,0.0,0.00095]
[1778931089752,50.66,78089.51,6.4,1e-05,0.0,0.00095]
[1778931094790,50.66,78091.4,6.4,1e-05,0.0,0.00095]
[1778931099822,50.66,78087.95,6.4,1e-05,0.0,0.00094]
[1778931104857,50.66,78086.77,6.4,1e-05,0.0,0.00094]
[1778931109892,50.66,78087.51,6.4,1e-05,0.0,0.00094]
[1778931114927,50.66,78080.83,6.4,1e-05,0.0,0.00092]
[1778931119962,50.66,78078.93,6.4,1e-05,0.0,0.00092]
[1778931124997,50.66,78083.97,6.4,1e-05,0.0,0.00093]
[1778931130037,50.66,78085.02,6.4,1e-05,0.0,0.00093]
[1778931135072,50.66,78088.18,6.4,1e-05,0.0,0.00094]
[1778931140107,50.66,78087.71,6.4,1e-05,0.0,0.00094]
[1778931145143,50.66,78090.35,6.4,1e-05,0.0,0.00094]
[1778931150178,50.66,78090.92,6.4,1e-05,0.0,0.00094]
[1778931156220,50.66,78091.18,6.4,1e-05,0.0,0.00094]
[1778931162262,50.66,78090.89,6.4,1e-05,0.0,0.00094]
[1778931167297,50.66,78092.65,6.4,1e-05,0.0,0.00094]
[1778931172332,50.66,78094.21,6.4,1e-05,0.0,0.00094]
[1778931177375,50.66,78094.22,6.4,1e-05,0.0,0.00094]
[1778931182410,50.66,78093.73,6.4,1e-05,0.0,0.00094]
[1778931187445,50.66,78093.02,6.4,1e-05,0.0,0.00094]
[1778931193490,50.66,78094.42,6.4,1e-05,0.0,0.00094]
[1778931200539,50.66,78095.34,6.4,1e-05,0.0,0.00095]
[1778931205574,50.66,78097.66,6.4,1e-05,0.0,0.00095]
[1778931210609,50.66,78097.39,6.4,1e-05,0.0,0.00095]
[1778931217658,50.66,78094.67,6.4,1e-05,0.0,0.00094]
[1778931227728,50.66,78095.28,6.4,1e-05,0.0,0.00094]
[1778931232763,50.66,78099.41,6.4,1e-05,0.0,0.00095]
[1778931237798,50.66,78099.46,6.4,1e-05,0.0,0.00095]
[1778931244847,50.66,78101.99,6.4,1e-05,0.0,0.00095]
[1778931250890,50.66,78102.18,6.4,1e-05,0.0,0.00095]
[1778931255925,50.66,78105.49,6.4,1e-05,0.0,0.00096]
[1778931260960,50.66,78107.28,6.4,1e-05,0.0,0.00096]
[1778931265995,50.66,78106.45,6.4,1e-05,0.0,0.00096]
[1778931271030,50.66,78106.14,6.4,1e-05,0.0,0.00095]
[1778931276065,50.66,78105.5,6.4,1e-05,0.0,0.00095]
[1778931281100,50.66,78108.29,6.4,1e-05,0.0,0.00096]
[1778931290164,50.66,78109.14,6.4,1e-05,0.0,0.00096]
[1778931299227,50.66,78108.82,6.4,1e-05,0.0,0.00096]
[1778931304262,50.66,78108.51,6.4,1e-05,0.0,0.00096]
[1778931309297,50.66,78109.34,6.4,1e-05,0.0,0.00096]
[1778931314332,50.66,78118.85,6.4,1e-05,0.0,0.00098]
[1778931319367,50.66,78123.24,6.4,1e-05,0.0,0.00099]
[1778931326416,50.66,78124.1,6.4,1e-05,0.0,0.00099]
[1778931331451,50.66,78127.87,6.4,1e-05,0.0,0.00099]
[1778931337493,50.66,78130.34,6.4,1e-05,0.0,0.001]
[1778931342528,50.66,78135.31,6.4,1e-05,0.0,0.00101]
[1778931347563,50.66,78142.69,6.4,1e-05,0.0,0.00103]
[1778931352599,50.66,78144.83,6.4,1e-05,0.0,0.00103]
[1778931355941,50.66,78162.73,6.4,1e-05,0.0,0.00108]
[1778931361662,50.66,78156.92,6.4,1e-05,0.0,0.00106]
[1778931366697,50.66,78160.82,6.4,1e-05,0.0,0.00107]
[1778931371732,50.66,78161.9,6.4,1e-05,0.0,0.00108]
[1778931376767,50.66,78165.48,6.4,1e-05,0.0,0.00108]
[1778931381802,50.66,78160.53,6.4,1e-05,0.0,0.00107]
[1778931386837,50.66,78160.33,6.4,1e-05,0.0,0.00107]
[1778931391872,50.66,78159.36,6.4,1e-05,0.0,0.00106]
[1778931396907,50.66,78158.04,6.4,1e-05,0.0,0.00106]
[1778931401942,50.66,78155.6,6.4,1e-05,0.0,0.00105]
[1778931406977,50.66,78148.33,6.4,1e-05,0.0,0.00103]
[1778931412013,50.66,78149.74,6.4,1e-05,0.0,0.00104]
[1778931417047,50.66,78150.32,6.4,1e-05,0.0,0.00104]
[1778931422082,50.66,78149.62,6.4,1e-05,0.0,0.00104]
[1778931427117,50.66,78150.51,6.4,1e-05,0.0,0.00104]
[1778931432152,50.66,78150.72,6.4,1e-05,0.0,0.00104]
[1778931437187,50.66,78150.49,6.4,1e-05,0.0,0.00104]
[1778931442224,50.66,78150.92,6.4,1e-05,0.0,0.00104]
[1778931447257,50.66,78150.33,6.4,1e-05,0.0,0.00104]
[1778931452292,50.66,78155.06,6.4,1e-05,0.0,0.00104]
[1778931457327,50.66,78153.47,6.4,1e-05,0.0,0.00104]
[1778931463370,50.66,78154.92,6.4,1e-05,0.0,0.00104]
[1778931469411,50.66,78155.7,6.4,1e-05,0.0,0.00104]
[1778931474446,50.66,78155.59,6.4,1e-05,0.0,0.00104]
[1778931479599,50.66,78156.41,6.4,1e-05,0.0,0.00105]
[1778931479831,50.66,78156.41,6.4,1e-05,0.0,0.00105]
[1778931485523,50.66,78147.95,6.4,1e-05,0.0,0.00102]
[1778931490560,50.66,78139.15,6.4,1e-05,0.0,0.001]
[1778931495593,50.66,78140.24,6.4,1e-05,0.0,0.00101]
[1778931500629,50.66,78142.99,6.4,1e-05,0.0,0.00101]
[1778931505664,50.66,78142.77,6.4,1e-05,0.0,0.00101]
[1778931511706,50.66,78143.92,6.4,1e-05,0.0,0.00101]
[1778931517748,50.66,78144.39,6.4,1e-05,0.0,0.00101]
[1778931522783,50.66,78142.76,6.4,1e-05,0.0,0.001]
[1778931523337,50.66,78142.76,6.4,1e-05,0.0,0.001]
[1778931524448,50.66,78142.95,6.4,1e-05,0.0,0.001]
[1778931529833,50.66,78142.7,6.4,1e-05,0.0,0.001]
[1778931534868,50.66,78138.76,6.4,1e-05,0.0,0.001]
[1778931539903,50.66,78135.34,6.4,1e-05,0.0,0.00099]
[1778931547959,50.66,78137.73,6.4,1e-05,0.0,0.00099]
[1778931552994,50.66,78149.01,6.4,1e-05,0.0,0.00102]
[1778931558030,50.66,78150.09,6.4,1e-05,0.0,0.00102]
[1778931563064,50.66,78149.73,6.4,1e-05,0.0,0.00102]
[1778931568102,50.66,78148.66,6.4,1e-05,0.0,0.00102]
[1778931574144,50.66,78149.35,6.4,1e-05,0.0,0.00101]
[1778931580186,50.66,78149.73,6.4,1e-05,0.0,0.00101]
[1778931585221,50.66,78149.65,6.4,1e-05,0.0,0.00101]
[1778931590256,50.66,78151.04,6.4,1e-05,0.0,0.00102]
[1778931595292,50.66,78151.13,6.4,1e-05,0.0,0.00102]
[1778931600326,50.66,78152.73,6.4,1e-05,0.0,0.00102]
[1778931605361,50.66,78148.78,6.4,1e-05,0.0,0.00101]
[1778931610396,50.66,78151.36,6.4,1e-05,0.0,0.00102]
[1778931617445,50.66,78150.71,6.4,1e-05,0.0,0.00101]
[1778931622480,50.66,78147.63,6.4,1e-05,0.0,0.00101]
[1778931628522,50.66,78147.21,6.4,1e-05,0.0,0.00101]
[1778931633558,50.66,78139.99,6.4,1e-05,0.0,0.00098]
[1778931640607,50.66,78138.32,6.4,1e-05,0.0,0.00098]
[1778931645642,50.66,78138.94,6.4,1e-05,0.0,0.00098]
[1778931650678,50.66,78140.15,6.4,1e-05,0.0,0.00098]
[1778931657726,50.66,78139.96,6.4,1e-05,0.0,0.00098]
[1778931662761,50.66,78135.32,6.4,1e-05,0.0,0.00097]
[1778931667796,50.66,78145.76,6.4,1e-05,0.0,0.00099]
[1778931672831,50.66,78146.28,6.4,1e-05,0.0,0.001]
[1778931678901,50.66,78148.06,6.4,1e-05,0.0,0.001]
[1778931683935,50.66,78148.49,6.4,1e-05,0.0,0.001]
[1778931688971,50.66,78146.38,6.4,1e-05,0.0,0.001]
[1778931694006,50.66,78146.78,6.4,1e-05,0.0,0.00099]
[1778931702062,50.66,78147.01,6.4,1e-05,0.0,0.00099]
[1778931707097,50.66,78147.26,6.4,1e-05,0.0,0.00099]
[1778931714146,50.66,78146.65,6.4,1e-05,0.0,0.00099]
[1778931720188,50.66,78146.37,6.4,1e-05,0.0,0.00099]
[1778931725223,50.66,78139.39,6.4,1e-05,0.0,0.00097]
[1778931730258,50.66,78139.84,6.4,1e-05,0.0,0.00097]
[1778931735293,50.66,78136.83,6.4,1e-05,0.0,0.00097]
[1778931743349,50.66,78136.76,6.4,1e-05,0.0,0.00097]
[1778931748384,50.66,78136.71,6.4,1e-05,0.0,0.00097]
[1778931755433,50.66,78136.71,6.4,1e-05,0.0,0.00096]
[1778931760468,50.66,78136.0,6.4,1e-05,0.0,0.00096]
[1778931765504,50.66,78135.82,6.4,1e-05,0.0,0.00096]
[1778931770539,50.66,78135.85,6.4,1e-05,0.0,0.00096]
[1778931775574,50.66,78135.48,6.4,1e-05,0.0,0.00096]
[1778931780609,50.66,78135.52,6.4,1e-05,0.0,0.00096]
[1778931785644,50.66,78139.27,6.4,1e-05,0.0,0.00096]
[1778931790679,50.66,78142.9,6.4,1e-05,0.0,0.00097]
[1778931796722,50.66,78145.1,6.4,1e-05,0.0,0.00098]
[1778931801757,50.66,78143.71,6.4,1e-05,0.0,0.00097]
[1778931808806,50.66,78143.32,6.4,1e-05,0.0,0.00097]
[1778931814849,50.66,78143.13,6.4,1e-05,0.0,0.00096]
[1778931822905,50.66,78143.61,6.4,1e-05,0.0,0.00097]
[1778931830961,50.66,78143.49,6.4,1e-05,0.0,0.00096]
[1778931835996,50.66,78143.53,6.4,1e-05,0.0,0.00096]
[1778931841031,50.66,78142.24,6.4,1e-05,0.0,0.00096]
[1778931846066,50.66,78142.49,6.4,1e-05,0.0,0.00096]
[1778931853115,50.66,78140.18,6.4,1e-05,0.0,0.00096]
[1778931859157,50.66,78140.31,6.4,1e-05,0.0,0.00096]
[1778931864193,50.66,78140.61,6.4,1e-05,0.0,0.00096]
[1778931869235,50.66,78141.36,6.4,1e-05,0.0,0.00096]
[1778931877292,50.66,78144.42,6.4,1e-05,0.0,0.00096]
[1778931882327,50.66,78146.75,6.4,1e-05,0.0,0.00096]
[1778931887362,50.66,78146.64,6.4,1e-05,0.0,0.00096]
[1778931894412,50.66,78146.46,6.4,1e-05,0.0,0.00096]
[1778931899446,50.66,78140.07,6.4,1e-05,0.0,0.00095]
[1778931904481,50.66,78134.74,6.4,1e-05,0.0,0.00094]
[1778931907502,50.66,78145.49,6.4,1e-05,0.0,0.00096]
[1778931912537,50.66,78141.77,6.4,1e-05,0.0,0.00095]
[1778931919586,50.66,78141.88,6.4,1e-05,0.0,0.00095]
[1778931924622,50.66,78140.92,6.4,1e-05,0.0,0.00095]
[1778931929657,50.66,78140.38,6.4,1e-05,0.0,0.00095]
[1778931934692,50.66,78138.73,6.4,1e-05,0.0,0.00094]
[1778931941741,50.66,78137.82,6.4,1e-05,0.0,0.00094]
[1778931946776,50.66,78136.86,6.4,1e-05,0.0,0.00093]
[1778931950804,50.66,78125.92,6.4,1e-05,0.0,0.00091]
[1778931955839,50.66,78123.34,6.4,1e-05,0.0,0.00091]
[1778931960874,50.66,78115.99,6.4,1e-05,0.0,0.00089]
[1778931966916,50.66,78114.45,6.4,1e-05,0.0,0.00089]
[1778931972958,50.66,78114.97,6.4,1e-05,0.0,0.00089]
[1778931977993,50.66,78114.53,6.4,1e-05,0.0,0.00089]
[1778931983029,50.66,78114.25,6.4,1e-05,0.0,0.00089]
[1778931988064,50.66,78114.08,6.4,1e-05,0.0,0.00089]
[1778931993101,50.66,78109.49,6.4,1e-05,0.0,0.00087]
[1778931998136,50.66,78108.82,6.4,1e-05,0.0,0.00087]
[1778932004178,50.66,78107.95,6.4,0.0,0.0,0.00087]
[1778932009213,50.66,78112.88,6.4,1e-05,0.0,0.00088]
[1778932014248,50.66,78113.98,6.4,1e-05,0.0,0.00088]
[1778932020290,50.66,78114.58,6.4,1e-05,0.0,0.00088]
[1778932030361,50.66,78114.37,6.4,1e-05,0.0,0.00088]
[1778932035397,50.66,78112.83,6.4,1e-05,0.0,0.00088]
[1778932040432,50.66,78113.08,6.4,1e-05,0.0,0.00088]
[1778932049495,50.66,78113.04,6.4,1e-05,0.0,0.00088]
[1778932056546,50.66,78114.39,6.4,1e-05,0.0,0.00087]
[1778932070644,50.66,78114.29,6.4,1e-05,0.0,0.00087]
[1778932075679,50.66,78114.22,6.4,1e-05,0.0,0.00087]
[1778932080714,50.66,78115.09,6.4,1e-05,0.0,0.00087]
[1778932085749,50.66,78114.8,6.4,1e-05,0.0,0.00087]
[1778932090599,50.66,78117.06,6.4,1e-05,0.0,0.00088]
[1778932091527,50.66,78117.12,6.4,1e-05,0.0,0.00088]
[1778932096826,50.66,78114.88,6.4,1e-05,0.0,0.00087]
[1778932101861,50.66,78116.69,6.4,1e-05,0.0,0.00088]
[1778932112938,50.66,78117.17,6.4,1e-05,0.0,0.00087]
[1778932117973,50.66,78115.79,6.4,1e-05,0.0,0.00087]
[1778932126029,50.66,78117.13,6.4,1e-05,0.0,0.00087]
[1778932131064,50.66,78116.15,6.4,1e-05,0.0,0.00087]
[1778932136099,50.66,78115.72,6.4,0.0,0.0,0.00087]
[1778932141134,50.66,78115.78,6.4,1e-05,0.0,0.00087]
[1778932147176,50.66,78118.09,6.4,1e-05,0.0,0.00087]
[1778932152211,50.66,78117.51,6.4,1e-05,0.0,0.00087]
[1778932162281,50.66,78116.37,6.4,1e-05,0.0,0.00087]
[1778932167316,50.66,78113.38,6.4,0.0,0.0,0.00086]
[1778932172351,50.66,78109.33,6.4,0.0,0.0,0.00085]
[1778932177386,50.66,78110.34,6.4,0.0,0.0,0.00085]
[1778932181414,50.66,78099.67,6.4,0.0,0.0,0.00083]
[1778932186449,50.66,78093.74,6.4,0.0,0.0,0.00082]
[1778932191484,50.66,78094.88,6.4,0.0,0.0,0.00082]
[1778932196519,50.66,78095.09,6.4,0.0,0.0,0.00082]
[1778932201554,50.66,78097.5,6.4,0.0,0.0,0.00082]
[1778932206589,50.66,78097.45,6.4,0.0,0.0,0.00082]
[1778932211627,50.66,78094.82,6.4,0.0,0.0,0.00082]
[1778932216662,50.66,78094.92,6.4,0.0,0.0,0.00082]
[1778932225725,50.66,78095.07,6.4,0.0,0.0,0.00082]
[1778932230760,50.66,78093.86,6.4,0.0,0.0,0.00082]
[1778932236806,50.66,78092.79,6.4,0.0,0.0,0.00081]
[1778932241842,50.66,78092.98,6.4,0.0,0.0,0.00081]
[1778932246877,50.66,78092.9,6.4,0.0,0.0,0.00081]
[1778932253926,50.66,78092.83,6.4,0.0,0.0,0.00081]
[1778932258961,50.66,78092.88,6.4,0.0,0.0,0.00081]
[1778932263996,50.66,78086.85,6.4,0.0,0.0,0.0008]
[1778932269031,50.66,78086.53,6.4,0.0,0.0,0.0008]
[1778932274066,50.66,78088.22,6.4,0.0,0.0,0.0008]
[1778932279101,50.66,78079.74,6.4,0.0,0.0,0.00078]
[1778932284136,50.66,78076.73,6.4,0.0,0.0,0.00078]
[1778932289171,50.66,78073.22,6.4,0.0,0.0,0.00077]
[1778932294206,50.66,78064.76,6.4,0.0,0.0,0.00075]
[1778932302262,50.66,78064.81,6.4,0.0,0.0,0.00075]
[1778932307297,50.66,78064.46,6.4,0.0,0.0,0.00075]
[1778932312332,50.66,78063.31,6.4,0.0,0.0,0.00075]
[1778932317368,50.66,78063.57,6.4,0.0,0.0,0.00075]
[1778932322403,50.66,78063.56,6.4,0.0,0.0,0.00075]
[1778932327438,50.66,78071.89,6.4,0.0,0.0,0.00076]
[1778932332474,50.66,78078.56,6.4,0.0,0.0,0.00077]
[1778932337509,50.66,78079.7,6.4,0.0,0.0,0.00078]
[1778932342544,50.66,78079.22,6.4,0.0,0.0,0.00078]
[1778932348586,50.66,78078.99,6.4,0.0,0.0,0.00078]
[1778932353621,50.66,78080.48,6.4,0.0,0.0,0.00077]
[1778932359664,50.66,78082.54,6.4,0.0,0.0,0.00077]
[1778932364699,50.66,78078.53,6.4,0.0,0.0,0.00077]
[1778932366713,50.66,78065.46,6.4,0.0,0.0,0.00074]
[1778932371748,50.66,78065.13,6.4,0.0,0.0,0.00074]
[1778932376783,50.66,78066.71,6.4,0.0,0.0,0.00075]
[1778932381820,50.66,78072.21,6.4,0.0,0.0,0.00076]
[1778932386853,50.66,78071.97,6.4,0.0,0.0,0.00076]
[1778932393902,50.66,78069.52,6.4,0.0,0.0,0.00075]
[1778932398937,50.66,78068.84,6.4,0.0,0.0,0.00075]
[1778932405986,50.66,78068.5,6.4,0.0,0.0,0.00075]
[1778932411021,50.66,78070.77,6.4,0.0,0.0,0.00075]
[1778932416056,50.66,78067.43,6.4,0.0,0.0,0.00074]
[1778932422098,50.66,78068.27,6.4,0.0,0.0,0.00074]
[1778932427134,50.66,78068.62,6.4,0.0,0.0,0.00074]
[1778932432168,50.66,78068.79,6.4,0.0,0.0,0.00074]
[1778932438210,50.66,78070.98,6.4,0.0,0.0,0.00075]
[1778932444252,50.66,78071.79,6.4,0.0,0.0,0.00075]
[1778932450294,50.66,78073.83,6.4,0.0,0.0,0.00075]
[1778932455329,50.66,78073.82,6.4,0.0,0.0,0.00075]
[1778932460364,50.66,78073.68,6.4,0.0,0.0,0.00075]
[1778932465399,50.66,78073.63,6.4,0.0,0.0,0.00075]
[1778932470434,50.66,78073.81,6.4,0.0,0.0,0.00075]
[1778932478490,50.66,78071.8,6.4,0.0,0.0,0.00074]
[1778932483525,50.66,78071.69,6.4,0.0,0.0,0.00074]
[1778932488560,50.66,78071.34,6.4,0.0,0.0,0.00074]
[1778932493595,50.66,78071.33,6.4,0.0,0.0,0.00074]
[1778932498630,50.66,78074.21,6.4,0.0,0.0,0.00075]
[1778932503665,50.66,78074.01,6.4,0.0,0.0,0.00075]
[1778932510721,50.66,78073.68,6.4,0.0,0.0,0.00075]
[1778932519784,50.66,78073.51,6.4,0.0,0.0,0.00075]
[1778932524819,50.66,78073.44,6.4,0.0,0.0,0.00075]
[1778932529854,50.66,78074.01,6.4,0.0,0.0,0.00075]
[1778932534889,50.66,78071.92,6.4,0.0,0.0,0.00074]
[1778932539924,50.66,78072.54,6.4,0.0,0.0,0.00074]
[1778932544959,50.66,78072.04,6.4,0.0,0.0,0.00074]
[1778932549994,50.66,78071.85,6.4,0.0,0.0,0.00074]
[1778932554022,50.66,78060.56,6.4,0.0,0.0,0.00072]
[1778932560064,50.66,78059.36,6.4,0.0,0.0,0.00071]
[1778932565099,50.66,78061.3,6.4,0.0,0.0,0.00072]
[1778932571141,50.66,78055.47,6.4,0.0,0.0,0.00071]
[1778932576176,50.66,78053.41,6.4,0.0,0.0,0.0007]
[1778932581211,50.66,78054.04,6.4,0.0,0.0,0.00071]
[1778932586246,50.66,78052.55,6.4,0.0,0.0,0.0007]
[1778932592292,50.66,78053.02,6.4,0.0,0.0,0.0007]
[1778932598330,50.66,78052.05,6.4,0.0,0.0,0.0007]
[1778932603365,50.66,78052.17,6.4,0.0,0.0,0.0007]
[1778932608401,50.66,78049.93,6.4,0.0,0.0,0.00069]
[1778932613437,50.66,78050.13,6.4,0.0,0.0,0.00069]
[1778932618472,50.66,78050.23,6.4,0.0,0.0,0.00069]
[1778932624514,50.66,78059.57,6.4,0.0,0.0,0.00071]
[1778932629549,50.66,78061.01,6.4,0.0,0.0,0.00071]
[1778932634584,50.66,78061.56,6.4,0.0,0.0,0.00071]
[1778932640626,50.66,78061.41,6.4,0.0,0.0,0.00071]
[1778932645661,50.66,78055.81,6.4,0.0,0.0,0.0007]
[1778932650697,50.66,78055.47,6.4,0.0,0.0,0.0007]
[1778932655732,50.66,78054.62,6.4,0.0,0.0,0.00069]
[1778932662781,50.66,78054.58,6.4,0.0,0.0,0.00069]
[1778932668823,50.66,78058.44,6.4,0.0,0.0,0.0007]
[1778932674865,50.66,78059.27,6.4,0.0,0.0,0.0007]
[1778932680907,50.66,78058.93,6.4,0.0,0.0,0.0007]
[1778932685942,50.66,78058.95,6.4,0.0,0.0,0.0007]
[1778932694000,50.66,78058.94,6.4,0.0,0.0,0.0007]
[1778932700042,50.66,78059.03,6.4,0.0,0.0,0.0007]
[1778932701599,50.66,78059.03,6.4,0.0,0.0,0.0007]
[1778932702320,50.66,78059.03,6.4,0.0,0.0,0.0007]
[1778932711119,50.66,78067.36,6.4,0.0,0.0,0.00071]
[1778932716154,50.66,78066.96,6.4,0.0,0.0,0.00071]
[1778932721189,50.66,78066.65,6.4,0.0,0.0,0.00071]
[1778932728240,50.66,78066.54,6.4,0.0,0.0,0.00071]
[1778932733275,50.66,78067.46,6.4,0.0,0.0,0.00071]
[1778932738310,50.66,78068.21,6.4,0.0,0.0,0.00071]
[1778932743345,50.66,78067.81,6.4,0.0,0.0,0.00071]
[1778932748380,50.66,78062.43,6.4,0.0,0.0,0.0007]
[1778932753415,50.66,78061.05,6.4,0.0,0.0,0.0007]
[1778932758450,50.66,78063.17,6.4,0.0,0.0,0.0007]
[1778932763485,50.66,78060.88,6.4,0.0,0.0,0.0007]
[1778932768520,50.66,78062.46,6.4,0.0,0.0,0.0007]
[1778932773555,50.66,78057.76,6.4,0.0,0.0,0.00069]
[1778932778590,50.66,78056.9,6.4,0.0,0.0,0.00069]
[1778932783625,50.66,78056.72,6.4,0.0,0.0,0.00069]
[1778932790674,50.66,78056.38,6.4,0.0,0.0,0.00069]
[1778932797723,50.66,78056.27,6.4,0.0,0.0,0.00069]
[1778932802758,50.66,78054.65,6.4,0.0,0.0,0.00068]
[1778932807793,50.66,78050.89,6.4,0.0,0.0,0.00068]
[1778932812828,50.66,78051.3,6.4,0.0,0.0,0.00068]
[1778932817863,50.66,78051.02,6.4,0.0,0.0,0.00068]
[1778932822898,50.66,78050.32,6.4,0.0,0.0,0.00068]
[1778932827933,50.66,78049.09,6.4,0.0,0.0,0.00067]
[1778932832968,50.66,78048.15,6.4,0.0,0.0,0.00067]
[1778932839010,50.66,78047.48,6.4,0.0,0.0,0.00067]
[1778932844045,50.66,78046.35,6.4,0.0,0.0,0.00066]
[1778932849080,50.66,78045.15,6.4,0.0,0.0,0.00066]
[1778932854115,50.66,78045.28,6.4,0.0,0.0,0.00066]
[1778932859150,50.66,78044.68,6.4,0.0,0.0,0.00066]
[1778932866199,50.66,78044.6,6.4,0.0,0.0,0.00066]
[1778932872243,50.66,78044.44,6.4,0.0,0.0,0.00066]
[1778932878285,50.66,78045.0,6.4,0.0,0.0,0.00066]
[1778932883320,50.66,78045.26,6.4,0.0,0.0,0.00066]
[1778932888355,50.66,78043.7,6.4,0.0,0.0,0.00066]
[1778932893391,50.66,78042.45,6.4,0.0,0.0,0.00065]
[1778932898425,50.66,78037.63,6.4,0.0,0.0,0.00064]
[1778932903460,50.66,78028.35,6.4,0.0,0.0,0.00063]
[1778932908495,50.66,78024.75,6.4,0.0,0.0,0.00062]
[1778932913530,50.66,78022.13,6.4,0.0,0.0,0.00062]
[1778932918565,50.66,78017.17,6.4,0.0,0.0,0.00061]
[1778932921587,50.66,78033.08,6.4,0.0,0.0,0.00064]
[1778932926622,50.66,78036.14,6.4,0.0,0.0,0.00064]
[1778932931659,50.66,78036.2,6.4,0.0,0.0,0.00064]
[1778932937701,50.66,78035.51,6.4,0.0,0.0,0.00064]
[1778932943743,50.66,78035.81,6.4,0.0,0.0,0.00064]
[1778932951799,50.66,78035.38,6.4,0.0,0.0,0.00063]
[1778932956834,50.66,78036.08,6.4,0.0,0.0,0.00064]
[1778932961869,50.66,78038.28,6.4,0.0,0.0,0.00064]
[1778932966904,50.66,78037.98,6.4,0.0,0.0,0.00064]
[1778932971940,50.66,78038.1,6.4,0.0,0.0,0.00064]
[1778932977982,50.66,78037.94,6.4,0.0,0.0,0.00064]
[1778932983017,50.66,78038.85,6.4,0.0,0.0,0.00064]
[1778932989062,50.66,78038.87,6.4,0.0,0.0,0.00064]
[1778932993093,50.66,78049.93,6.4,0.0,0.0,0.00066]
[1778932998128,50.66,78055.95,6.4,0.0,0.0,0.00067]
[1778933003163,50.66,78059.48,6.4,0.0,0.0,0.00067]
[1778933008198,50.66,78066.81,6.4,0.0,0.0,0.00068]
[1778933013234,50.66,78071.68,6.4,0.0,0.0,0.00069]
[1778933019276,50.66,78077.92,6.4,0.0,0.0,0.0007]
[1778933024311,50.66,78082.57,6.4,0.0,0.0,0.0007]
[1778933026325,50.66,78097.27,6.4,0.0,0.0,0.00073]
[1778933031366,50.66,78085.93,6.4,0.0,0.0,0.00071]
[1778933032373,50.66,78073.03,6.4,0.0,0.0,0.00069]
[1778933037408,50.66,78072.93,6.4,0.0,0.0,0.00069]
[1778933042443,50.66,78070.56,6.4,0.0,0.0,0.00068]
[1778933047478,50.66,78068.83,6.4,0.0,0.0,0.00068]
[1778933052513,50.66,78067.42,6.4,0.0,0.0,0.00068]
[1778933057548,50.66,78067.36,6.4,0.0,0.0,0.00068]
[1778933064597,50.66,78073.66,6.4,0.0,0.0,0.00069]
[1778933069633,50.66,78066.51,6.4,0.0,0.0,0.00068]
[1778933074668,50.66,78072.01,6.4,0.0,0.0,0.00068]
[1778933079703,50.66,78077.76,6.4,0.0,0.0,0.00069]
[1778933088766,50.66,78079.39,6.4,0.0,0.0,0.00069]
[1778933093801,50.66,78075.41,6.4,0.0,0.0,0.00069]
[1778933100850,50.66,78073.44,6.4,0.0,0.0,0.00068]
[1778933106892,50.66,78069.69,6.4,0.0,0.0,0.00068]
[1778933111927,50.66,78067.63,6.4,0.0,0.0,0.00067]
[1778933116962,50.66,78068.51,6.4,0.0,0.0,0.00068]
[1778933121997,50.66,78068.43,6.4,0.0,0.0,0.00067]
[1778933127032,50.66,78069.82,6.4,0.0,0.0,0.00068]
[1778933132067,50.66,78070.71,6.4,0.0,0.0,0.00067]
[1778933137102,50.66,78068.45,6.4,0.0,0.0,0.00067]
[1778933143144,50.66,78068.66,6.4,0.0,0.0,0.00067]
[1778933148179,50.66,78072.64,6.4,0.0,0.0,0.00068]
[1778933153215,50.66,78072.57,6.4,0.0,0.0,0.00068]
[1778933159256,50.66,78073.32,6.4,0.0,0.0,0.00068]
[1778933165298,50.66,78073.62,6.4,0.0,0.0,0.00068]
[1778933170337,50.66,78073.96,6.4,0.0,0.0,0.00068]
[1778933175371,50.66,78073.51,6.4,0.0,0.0,0.00068]
[1778933180406,50.66,78073.37,6.4,0.0,0.0,0.00068]
[1778933185441,50.66,78073.56,6.4,0.0,0.0,0.00068]
[1778933190476,50.66,78073.71,6.4,0.0,0.0,0.00068]
[1778933196518,50.66,78074.93,6.4,0.0,0.0,0.00067]
[1778933201553,50.66,78074.86,6.4,0.0,0.0,0.00067]
[1778933206588,50.66,78074.9,6.4,0.0,0.0,0.00067]
[1778933212631,50.66,78074.76,6.4,0.0,0.0,0.00067]
[1778933217666,50.66,78074.76,6.4,0.0,0.0,0.00067]
[1778933222701,50.66,78074.78,6.4,0.0,0.0,0.00067]
[1778933227736,50.66,78065.02,6.4,0.0,0.0,0.00066]
[1778933235792,50.66,78065.41,6.4,0.0,0.0,0.00066]
[1778933240827,50.66,78066.27,6.4,0.0,0.0,0.00066]
[1778933245862,50.66,78066.52,6.4,0.0,0.0,0.00066]
[1778933250897,50.66,78065.95,6.4,0.0,0.0,0.00066]
[1778933255932,50.66,78065.17,6.4,0.0,0.0,0.00065]
[1778933258953,50.66,78076.12,6.4,0.0,0.0,0.00067]
[1778933263988,50.66,78069.53,6.4,0.0,0.0,0.00066]
[1778933270030,50.66,78069.37,6.4,0.0,0.0,0.00066]
[1778933282114,50.66,78069.41,6.4,0.0,0.0,0.00066]
[1778933287149,50.66,78069.21,6.4,0.0,0.0,0.00066]
[1778933292184,50.66,78065.57,6.4,0.0,0.0,0.00065]
[1778933298226,50.66,78065.75,6.4,0.0,0.0,0.00065]
[1778933303262,50.66,78065.52,6.4,0.0,0.0,0.00065]
[1778933308297,50.66,78065.07,6.4,0.0,0.0,0.00065]
[1778933312602,50.66,78059.98,6.4,0.0,0.0,0.00064]
[1778933312907,50.66,78059.98,6.4,0.0,0.0,0.00064]
[1778933318367,50.66,78054.21,6.4,0.0,0.0,0.00063]
[1778933323402,50.66,78053.98,6.4,0.0,0.0,0.00063]
[1778933328437,50.66,78053.91,6.4,0.0,0.0,0.00063]
[1778933333472,50.66,78053.83,6.4,0.0,0.0,0.00063]
[1778933337335,50.66,78053.68,6.4,0.0,0.0,0.00063]
[1778933338607,50.66,78053.67,6.4,0.0,0.0,0.00063]
[1778933344549,50.66,78053.6,6.4,0.0,0.0,0.00063]
[1778933349584,50.66,78053.17,6.4,0.0,0.0,0.00063]
[1778933354619,50.66,78053.28,6.4,0.0,0.0,0.00063]
[1778933362675,50.66,78053.46,6.4,0.0,0.0,0.00063]
[1778933371738,50.66,78053.18,6.4,0.0,0.0,0.00062]
[1778933376773,50.66,78052.97,6.4,0.0,0.0,0.00062]
[1778933381808,50.66,78052.31,6.4,0.0,0.0,0.00062]
[1778933386843,50.66,78052.57,6.4,0.0,0.0,0.00062]
[1778933391878,50.66,78052.62,6.4,0.0,0.0,0.00062]
[1778933396913,50.66,78052.46,6.4,0.0,0.0,0.00062]
[1778933401948,50.66,78052.43,6.4,0.0,0.0,0.00062]
[1778933406983,50.66,78053.23,6.4,0.0,0.0,0.00062]
[1778933416046,50.66,78054.41,6.4,0.0,0.0,0.00062]
[1778933421081,50.66,78054.52,6.4,0.0,0.0,0.00062]
[1778933428130,50.66,78054.55,6.4,0.0,0.0,0.00062]
[1778933435181,50.66,78054.41,6.4,0.0,0.0,0.00062]
[1778933440217,50.66,78052.22,6.4,0.0,0.0,0.00062]
[1778933445252,50.66,78051.64,6.4,0.0,0.0,0.00061]
[1778933452301,50.66,78051.64,6.4,0.0,0.0,0.00061]
[1778933460357,50.66,78052.04,6.4,0.0,0.0,0.00062]
[1778933465392,50.66,78051.89,6.4,0.0,0.0,0.00062]
[1778933472441,50.66,78051.92,6.4,0.0,0.0,0.00062]
[1778933477476,50.66,78052.18,6.4,0.0,0.0,0.00062]
[1778933490567,50.66,78052.85,6.4,0.0,0.0,0.00062]
[1778933495602,50.66,78052.69,6.4,0.0,0.0,0.00061]
[1778933500637,50.66,78052.69,6.4,0.0,0.0,0.00061]
[1778933507686,50.66,78053.15,6.4,0.0,0.0,0.00061]
[1778933512721,50.66,78053.6,6.4,0.0,0.0,0.00061]
[1778933518763,50.66,78052.76,6.4,0.0,0.0,0.00061]
[1778933523798,50.66,78051.9,6.4,0.0,0.0,0.00061]
[1778933528833,50.66,78052.25,6.4,0.0,0.0,0.00061]
[1778933537897,50.66,78052.23,6.4,0.0,0.0,0.00061]
[1778933545953,50.66,78051.1,6.4,0.0,0.0,0.00061]
[1778933550989,50.66,78050.43,6.4,0.0,0.0,0.00061]
[1778933556025,50.66,78050.34,6.4,0.0,0.0,0.0006]
[1778933562066,50.66,78050.19,6.4,0.0,0.0,0.0006]
[1778933564080,50.66,78039.18,6.4,0.0,0.0,0.00059]
[1778933569115,50.66,78035.23,6.4,0.0,0.0,0.00058]
[1778933574150,50.66,78033.6,6.4,0.0,0.0,0.00058]
[1778933581201,50.66,78031.58,6.4,0.0,0.0,0.00058]
[1778933586236,50.66,78028.05,6.4,0.0,0.0,0.00057]
[1778933592278,50.66,78026.15,6.4,0.0,0.0,0.00057]
[1778933597316,50.66,78024.9,6.4,0.0,0.0,0.00057]
[1778933602351,50.66,78028.33,6.4,0.0,0.0,0.00057]
[1778933607386,50.66,78031.71,6.4,0.0,0.0,0.00058]
[1778933612421,50.66,78033.6,6.4,0.0,0.0,0.00057]
[1778933622492,50.66,78033.82,6.4,0.0,0.0,0.00057]
[1778933632562,50.66,78034.64,6.4,0.0,0.0,0.00057]
[1778933637597,50.66,78038.01,6.4,0.0,0.0,0.00058]
[1778933651701,50.66,78038.24,6.4,0.0,0.0,0.00058]
[1778933656736,50.66,78037.81,6.4,0.0,0.0,0.00058]
[1778933664792,50.66,78037.71,6.4,0.0,0.0,0.00058]
[1778933669829,50.66,78037.71,6.4,0.0,0.0,0.00058]
[1778933674864,50.66,78037.73,6.4,0.0,0.0,0.00057]
[1778933679899,50.66,78037.83,6.4,0.0,0.0,0.00057]
[1778933684934,50.66,78039.39,6.4,0.0,0.0,0.00058]
[1778933691984,50.66,78040.59,6.4,0.0,0.0,0.00058]
[1778933697019,50.66,78043.57,6.4,0.0,0.0,0.00058]
[1778933702060,50.66,78045.18,6.4,0.0,0.0,0.00058]
[1778933707095,50.66,78041.71,6.4,0.0,0.0,0.00058]
[1778933712130,50.66,78042.08,6.4,0.0,0.0,0.00058]
[1778933717165,50.66,78042.05,6.4,0.0,0.0,0.00058]
[1778933722200,50.66,78041.56,6.4,0.0,0.0,0.00058]
[1778933727236,50.66,78040.76,6.4,0.0,0.0,0.00058]
[1778933732271,50.66,78041.33,6.4,0.0,0.0,0.00057]
[1778933737307,50.66,78041.07,6.4,0.0,0.0,0.00057]
[1778933742342,50.66,78040.66,6.4,0.0,0.0,0.00057]
[1778933747377,50.66,78040.8,6.4,0.0,0.0,0.00057]
[1778933752412,50.66,78040.46,6.4,0.0,0.0,0.00057]
[1778933757447,50.66,78038.35,6.4,0.0,0.0,0.00057]
[1778933760468,50.66,78027.19,6.4,0.0,0.0,0.00055]
[1778933765506,50.66,78026.95,6.4,0.0,0.0,0.00055]
[1778933770543,50.66,78021.59,6.4,0.0,0.0,0.00055]
[1778933776588,50.66,78016.97,6.4,0.0,0.0,0.00054]
[1778933780616,50.66,78004.89,6.4,0.0,0.0,0.00052]
[1778933786658,50.66,78004.13,6.4,0.0,0.0,0.00052]
[1778933791693,50.66,78008.8,6.4,0.0,0.0,0.00053]
[1778933796728,50.66,78008.7,6.4,0.0,0.0,0.00052]
[1778933809819,50.66,78007.89,6.4,0.0,0.0,0.00052]
[1778933815861,50.66,78008.11,6.4,0.0,0.0,0.00052]
[1778933820896,50.66,78001.6,6.4,0.0,0.0,0.00052]
[1778933825931,50.66,77998.16,6.4,0.0,0.0,0.00051]
[1778933829959,50.66,77983.5,6.4,0.0,0.0,0.00049]
[1778933837008,50.66,77983.47,6.4,0.0,0.0,0.00049]
[1778933845064,50.66,77981.01,6.4,0.0,0.0,0.00049]
[1778933851106,50.66,77980.28,6.4,0.0,0.0,0.00049]
[1778933857148,50.66,77980.01,6.4,0.0,0.0,0.00049]
[1778933862183,50.66,77987.51,6.4,0.0,0.0,0.00049]
[1778933867218,50.66,77991.73,6.4,0.0,0.0,0.0005]
[1778933872253,50.66,77992.54,6.4,0.0,0.0,0.0005]
[1778933877288,50.66,77992.93,6.4,0.0,0.0,0.0005]
[1778933882323,50.66,77992.9,6.4,0.0,0.0,0.0005]
[1778933888365,50.66,77993.06,6.4,0.0,0.0,0.0005]
[1778933893400,50.66,77993.24,6.4,0.0,0.0,0.0005]
[1778933898435,50.66,77993.78,6.4,0.0,0.0,0.0005]
[1778933904477,50.66,77994.65,6.4,0.0,0.0,0.0005]
[1778933909512,50.66,77996.34,6.4,0.0,0.0,0.0005]
[1778933913540,50.66,77989.98,6.4,0.0,0.0,0.00049]
[1778933919583,50.66,77984.46,6.4,0.0,0.0,0.00049]
[1778933923599,50.66,77978.47,6.4,0.0,0.0,0.00048]
[1778933923922,50.66,77978.52,6.4,0.0,0.0,0.00048]
[1778933933683,50.66,77977.3,6.4,0.0,0.0,0.00048]
[1778933938718,50.66,77977.06,6.4,0.0,0.0,0.00048]
[1778933943753,50.66,77976.49,6.4,0.0,0.0,0.00048]
[1778933948788,50.66,77975.85,6.4,0.0,0.0,0.00048]
[1778933953823,50.66,77985.47,6.4,0.0,0.0,0.00049]
[1778933960872,50.66,77985.73,6.4,0.0,0.0,0.00049]
[1778933965907,50.66,77983.96,6.4,0.0,0.0,0.00049]
[1778933970942,50.66,77984.02,6.4,0.0,0.0,0.00049]
[1778933977991,50.66,77983.97,6.4,0.0,0.0,0.00048]
[1778933983026,50.66,77984.04,6.4,0.0,0.0,0.00048]
[1778933987066,50.66,77972.17,6.4,0.0,0.0,0.00047]
[1778933992090,50.66,77968.92,6.4,0.0,0.0,0.00046]
[1778933997125,50.66,77969.01,6.4,0.0,0.0,0.00046]
[1778934002160,50.66,77969.04,6.4,0.0,0.0,0.00046]
[1778934007195,50.66,77958.61,6.4,0.0,0.0,0.00045]
[1778934012230,50.66,77964.4,6.4,0.0,0.0,0.00046]
[1778934017265,50.66,77964.2,6.4,0.0,0.0,0.00046]
[1778934023308,50.66,77964.19,6.4,0.0,0.0,0.00046]
[1778934028343,50.66,77964.19,6.4,0.0,0.0,0.00046]
[1778934033378,50.66,77967.51,6.4,0.0,0.0,0.00046]
[1778934038413,50.66,77975.72,6.4,0.0,0.0,0.00047]
[1778934043451,50.66,77975.28,6.4,0.0,0.0,0.00047]
[1778934048486,50.66,77975.39,6.4,0.0,0.0,0.00047]
[1778934053521,50.66,77975.11,6.4,0.0,0.0,0.00047]
[1778934058556,50.66,77975.46,6.4,0.0,0.0,0.00047]
[1778934064598,50.66,77975.5,6.4,0.0,0.0,0.00047]
[1778934069633,50.66,77975.46,6.4,0.0,0.0,0.00047]
[1778934075675,50.66,77975.27,6.4,0.0,0.0,0.00047]
[1778934080710,50.66,77973.8,6.4,0.0,0.0,0.00046]
[1778934085747,50.66,77974.81,6.4,0.0,0.0,0.00047]
[1778934090780,50.66,77982.97,6.4,0.0,0.0,0.00048]
[1778934095816,50.66,77979.89,6.4,0.0,0.0,0.00047]
[1778934100851,50.66,77977.28,6.4,0.0,0.0,0.00046]
[1778934105893,50.66,77977.05,6.4,0.0,0.0,0.00046]
[1778934110928,50.66,77975.2,6.4,0.0,0.0,0.00046]
[1778934115963,50.66,77969.56,6.4,0.0,0.0,0.00046]
[1778934122005,50.66,77968.78,6.4,0.0,0.0,0.00045]
[1778934128047,50.66,77968.32,6.4,0.0,0.0,0.00045]
[1778934133082,50.66,77967.59,6.4,0.0,0.0,0.00045]
[1778934138117,50.66,77967.08,6.4,0.0,0.0,0.00045]
[1778934143152,50.66,77966.82,6.4,0.0,0.0,0.00045]
[1778934148187,50.66,77966.24,6.4,0.0,0.0,0.00045]
[1778934153223,50.66,77965.21,6.4,0.0,0.0,0.00045]
[1778934158258,50.66,77963.49,6.4,0.0,0.0,0.00044]
[1778934163293,50.66,77969.55,6.4,0.0,0.0,0.00045]
[1778934169336,50.66,77969.12,6.4,0.0,0.0,0.00045]
[1778934175378,50.66,77970.23,6.4,0.0,0.0,0.00045]
[1778934180413,50.66,77970.54,6.4,0.0,0.0,0.00045]
[1778934185449,50.66,77971.99,6.4,0.0,0.0,0.00045]
[1778934188469,50.66,77983.1,6.4,0.0,0.0,0.00047]
[1778934193504,50.66,77993.06,6.4,0.0,0.0,0.00048]
[1778934198539,50.66,77992.25,6.4,0.0,0.0,0.00048]
[1778934201560,50.66,77979.94,6.4,0.0,0.0,0.00046]
[1778934206595,50.66,77982.11,6.4,0.0,0.0,0.00047]
[1778934211630,50.66,77984.96,6.4,0.0,0.0,0.00046]
[1778934216665,50.66,77985.56,6.4,0.0,0.0,0.00047]
[1778934221700,50.66,77995.32,6.4,0.0,0.0,0.00048]
[1778934226735,50.66,78003.71,6.4,0.0,0.0,0.00049]
[1778934231770,50.66,78004.2,6.4,0.0,0.0,0.00049]
[1778934236805,50.66,78004.1,6.4,0.0,0.0,0.00049]
[1778934242847,50.66,78002.64,6.4,0.0,0.0,0.00048]
[1778934247883,50.66,77997.55,6.4,0.0,0.0,0.00048]
[1778934252919,50.66,77996.71,6.4,0.0,0.0,0.00048]
[1778934257953,50.66,77996.86,6.4,0.0,0.0,0.00048]
[1778934262988,50.66,77996.27,6.4,0.0,0.0,0.00048]
[1778934269030,50.66,77991.3,6.4,0.0,0.0,0.00047]
[1778934271044,50.66,77983.02,6.4,0.0,0.0,0.00046]
[1778934275072,50.66,77967.91,6.4,0.0,0.0,0.00044]
[1778934280107,50.66,77959.6,6.4,0.0,0.0,0.00043]
[1778934285142,50.66,77958.74,6.4,0.0,0.0,0.00043]
[1778934290177,50.66,77958.4,6.4,0.0,0.0,0.00043]
[1778934295213,50.66,77950.15,6.4,0.0,0.0,0.00042]
[1778934300248,50.66,77949.04,6.4,0.0,0.0,0.00042]
[1778934305283,50.66,77943.09,6.4,0.0,0.0,0.00042]
[1778934310318,50.66,77940.64,6.4,0.0,0.0,0.00041]
[1778934316360,50.66,77933.52,6.4,0.0,0.0,0.00041]
[1778934321396,50.66,77935.64,6.4,0.0,0.0,0.00041]
[1778934326431,50.66,77941.15,6.4,0.0,0.0,0.00041]
[1778934331466,50.66,77942.92,6.4,0.0,0.0,0.00041]
[1778934336501,50.66,77943.06,6.4,0.0,0.0,0.00041]
[1778934341536,50.66,77944.2,6.4,0.0,0.0,0.00041]
[1778934349593,50.66,77943.83,6.4,0.0,0.0,0.00041]
[1778934356642,50.66,77944.67,6.4,0.0,0.0,0.00041]
[1778934366714,50.66,77945.96,6.4,0.0,0.0,0.00041]
[1778934373782,50.66,77946.28,6.4,0.0,0.0,0.00041]
[1778934379826,50.66,77946.44,6.4,0.0,0.0,0.00041]
[1778934384861,50.66,77954.15,6.4,0.0,0.0,0.00042]
[1778934389896,50.66,77959.38,6.4,0.0,0.0,0.00043]
[1778934394931,50.66,77956.11,6.4,0.0,0.0,0.00042]
[1778934399966,50.66,77956.54,6.4,0.0,0.0,0.00042]
[1778934405001,50.66,77960.53,6.4,0.0,0.0,0.00043]
[1778934410036,50.66,77963.93,6.4,0.0,0.0,0.00043]
[1778934416080,50.66,77965.54,6.4,0.0,0.0,0.00043]
[1778934421115,50.66,77964.87,6.4,0.0,0.0,0.00043]
[1778934426153,50.66,77961.81,6.4,0.0,0.0,0.00043]
[1778934432195,50.66,77961.66,6.4,0.0,0.0,0.00043]
[1778934438237,50.66,77962.45,6.4,0.0,0.0,0.00043]
[1778934445286,50.66,77962.77,6.4,0.0,0.0,0.00043]
[1778934450321,50.66,77961.46,6.4,0.0,0.0,0.00043]
[1778934454350,50.66,77954.92,6.4,0.0,0.0,0.00042]
[1778934456363,50.66,77934.46,6.4,0.0,0.0,0.0004]
[1778934461398,50.66,77933.4,6.4,0.0,0.0,0.00039]
[1778934467440,50.66,77932.94,6.4,0.0,0.0,0.00039]
[1778934472475,50.66,77932.76,6.4,0.0,0.0,0.00039]
[1778934477510,50.66,77922.65,6.4,0.0,0.0,0.00038]
[1778934482546,50.66,77907.75,6.4,0.0,0.0,0.00037]
[1778934487580,50.66,77902.86,6.4,0.0,0.0,0.00037]
[1778934492615,50.66,77906.85,6.4,0.0,0.0,0.00037]
[1778934498658,50.66,77907.86,6.4,0.0,0.0,0.00037]
[1778934503693,50.66,77913.01,6.4,0.0,0.0,0.00037]
[1778934509735,50.66,77914.04,6.4,0.0,0.0,0.00038]
[1778934514770,50.66,77913.59,6.4,0.0,0.0,0.00037]
[1778934519805,50.66,77903.35,6.4,0.0,0.0,0.00036]
[1778934524840,50.66,77902.24,6.4,0.0,0.0,0.00036]
[1778934529875,50.66,77901.2,6.4,0.0,0.0,0.00036]
[1778934534599,50.66,77902.19,6.4,0.0,0.0,0.00036]
[1778934534736,50.66,77902.19,6.4,0.0,0.0,0.00036]
[1778934539946,50.66,77906.32,6.4,0.0,0.0,0.00037]
[1778934544982,50.66,77906.24,6.4,0.0,0.0,0.00036]
[1778934550017,50.66,77906.82,6.4,0.0,0.0,0.00037]
[1778934555052,50.66,77904.03,6.4,0.0,0.0,0.00036]
[1778934560087,50.66,77904.7,6.4,0.0,0.0,0.00036]
[1778934565122,50.66,77912.24,6.4,0.0,0.0,0.00037]
[1778934568143,50.66,77925.16,6.4,0.0,0.0,0.00038]
[1778934572171,50.66,77942.18,6.4,0.0,0.0,0.0004]
[1778934577206,50.66,77949.49,6.4,0.0,0.0,0.0004]
[1778934582241,50.66,77952.51,6.4,0.0,0.0,0.00041]
[1778934587277,50.66,77951.91,6.4,0.0,0.0,0.0004]
[1778934593318,50.66,77951.98,6.4,0.0,0.0,0.0004]
[1778934598353,50.66,77959.68,6.4,0.0,0.0,0.00041]
[1778934603388,50.66,77967.95,6.4,0.0,0.0,0.00042]
[1778934608423,50.66,77970.7,6.4,0.0,0.0,0.00042]
[1778934614465,50.66,77970.9,6.4,0.0,0.0,0.00042]
[1778934619500,50.66,77979.62,6.4,0.0,0.0,0.00043]
[1778934624535,50.66,77988.93,6.4,0.0,0.0,0.00044]
[1778934629570,50.66,77987.98,6.4,0.0,0.0,0.00044]
[1778934634605,50.66,77987.98,6.4,0.0,0.0,0.00044]
[1778934639640,50.66,77989.28,6.4,0.0,0.0,0.00044]
[1778934644675,50.66,77981.7,6.4,0.0,0.0,0.00043]
[1778934649710,50.66,77984.15,6.4,0.0,0.0,0.00043]
[1778934654745,50.66,77984.24,6.4,0.0,0.0,0.00043]
[1778934661798,50.66,77984.23,6.4,0.0,0.0,0.00043]
[1778934667840,50.66,77983.76,6.4,0.0,0.0,0.00043]
[1778934672875,50.66,77983.85,6.4,0.0,0.0,0.00043]
[1778934677910,50.66,77996.72,6.4,0.0,0.0,0.00045]
[1778934682945,50.66,77998.28,6.4,0.0,0.0,0.00045]
[1778934689995,50.66,78000.68,6.4,0.0,0.0,0.00045]
[1778934695032,50.66,78001.39,6.4,0.0,0.0,0.00045]
[1778934700076,50.66,78006.21,6.4,0.0,0.0,0.00045]
[1778934705111,50.66,78005.78,6.4,0.0,0.0,0.00045]
[1778934710146,50.66,78006.59,6.4,0.0,0.0,0.00045]
[1778934715181,50.66,78006.81,6.4,0.0,0.0,0.00045]
[1778934720216,50.66,78006.93,6.4,0.0,0.0,0.00045]
[1778934726258,50.66,78007.18,6.4,0.0,0.0,0.00046]
[1778934732300,50.66,78007.07,6.4,0.0,0.0,0.00046]
[1778934738344,50.66,78007.22,6.4,0.0,0.0,0.00046]
[1778934744386,50.66,78006.99,6.4,0.0,0.0,0.00046]
[1778934750428,50.66,78007.28,6.4,0.0,0.0,0.00046]
[1778934755463,50.66,78007.48,6.4,0.0,0.0,0.00045]
[1778934761505,50.66,78014.23,6.4,0.0,0.0,0.00046]
[1778934766540,50.66,78006.67,6.4,0.0,0.0,0.00045]
[1778934771575,50.66,78008.65,6.4,0.0,0.0,0.00045]
[1778934776610,50.66,78012.49,6.4,0.0,0.0,0.00046]
[1778934781645,50.66,78015.41,6.4,0.0,0.0,0.00046]
[1778934789701,50.66,78016.0,6.4,0.0,0.0,0.00046]
[1778934794736,50.66,78020.93,6.4,0.0,0.0,0.00047]
[1778934799771,50.66,78020.39,6.4,0.0,0.0,0.00047]
[1778934804806,50.66,78019.87,6.4,0.0,0.0,0.00047]
[1778934806821,50.66,78035.31,6.4,0.0,0.0,0.00048]
[1778934811856,50.66,78043.26,6.4,0.0,0.0,0.00049]
[1778934816891,50.66,78046.69,6.4,0.0,0.0,0.00049]
[1778934821926,50.66,78049.12,6.4,0.0,0.0,0.0005]
[1778934836024,50.66,78049.19,6.4,0.0,0.0,0.0005]
[1778934841059,50.66,78050.09,6.4,0.0,0.0,0.0005]
[1778934846094,50.66,78051.43,6.4,0.0,0.0,0.0005]
[1778934851129,50.66,78051.22,6.4,0.0,0.0,0.0005]
[1778934858178,50.66,78051.18,6.4,0.0,0.0,0.0005]
[1778934871269,50.66,78051.87,6.4,0.0,0.0,0.00049]
[1778934876304,50.66,78051.99,6.4,0.0,0.0,0.00049]
[1778934883353,50.66,78052.47,6.4,0.0,0.0,0.00049]
[1778934889395,50.66,78052.92,6.4,0.0,0.0,0.0005]
[1778934902486,50.66,78051.74,6.4,0.0,0.0,0.00049]
[1778934904500,50.66,78038.22,6.4,0.0,0.0,0.00048]
[1778934909537,50.66,78041.75,6.4,0.0,0.0,0.00048]
[1778934914571,50.66,78043.09,6.4,0.0,0.0,0.00048]
[1778934917593,50.66,78031.68,6.4,0.0,0.0,0.00047]
[1778934922627,50.66,78032.01,6.4,0.0,0.0,0.00047]
[1778934927662,50.66,78033.28,6.4,0.0,0.0,0.00047]
[1778934932697,50.66,78033.18,6.4,0.0,0.0,0.00047]
[1778934937732,50.66,78036.95,6.4,0.0,0.0,0.00047]
[1778934943774,50.66,78037.81,6.4,0.0,0.0,0.00047]
[1778934949816,50.66,78037.9,6.4,0.0,0.0,0.00047]
[1778934954851,50.66,78034.62,6.4,0.0,0.0,0.00047]
[1778934961900,50.66,78033.99,6.4,0.0,0.0,0.00047]
[1778934966935,50.66,78039.4,6.4,0.0,0.0,0.00047]
[1778934971970,50.66,78039.87,6.4,0.0,0.0,0.00048]
[1778934977005,50.66,78040.03,6.4,0.0,0.0,0.00048]
[1778934982040,50.66,78040.84,6.4,0.0,0.0,0.00048]
[1778934991103,50.66,78042.23,6.4,0.0,0.0,0.00047]
[1778934996138,50.66,78043.6,6.4,0.0,0.0,0.00048]
[1778935002180,50.66,78043.23,6.4,0.0,0.0,0.00047]
[1778935008222,50.66,78043.09,6.4,0.0,0.0,0.00047]
[1778935014266,50.66,78042.29,6.4,0.0,0.0,0.00047]
[1778935019301,50.66,78042.35,6.4,0.0,0.0,0.00047]
[1778935023329,50.66,78031.7,6.4,0.0,0.0,0.00046]
[1778935029371,50.66,78031.97,6.4,0.0,0.0,0.00046]
[1778935034406,50.66,78032.37,6.4,0.0,0.0,0.00046]
[1778935039442,50.66,78032.63,6.4,0.0,0.0,0.00046]
[1778935045485,50.66,78031.97,6.4,0.0,0.0,0.00046]
[1778935050520,50.66,78030.96,6.4,0.0,0.0,0.00046]
[1778935055555,50.66,78028.51,6.4,0.0,0.0,0.00045]
[1778935061597,50.66,78028.71,6.4,0.0,0.0,0.00045]
[1778935068646,50.66,78028.04,6.4,0.0,0.0,0.00045]
[1778935079723,50.66,78032.24,6.4,0.0,0.0,0.00046]
[1778935081737,50.66,78044.62,6.4,0.0,0.0,0.00047]
[1778935086772,50.66,78046.98,6.4,0.0,0.0,0.00047]
[1778935093823,50.66,78047.41,6.4,0.0,0.0,0.00048]
[1778935098856,50.66,78047.52,6.4,0.0,0.0,0.00048]
[1778935104898,50.66,78047.66,6.4,0.0,0.0,0.00048]
[1778935109933,50.66,78047.35,6.4,0.0,0.0,0.00048]
[1778935115975,50.66,78048.33,6.4,0.0,0.0,0.00047]
[1778935122017,50.66,78048.32,6.4,0.0,0.0,0.00047]
[1778935130073,50.66,78047.38,6.4,0.0,0.0,0.00047]
[1778935137122,50.66,78046.28,6.4,0.0,0.0,0.00047]
[1778935145599,50.66,78046.91,6.4,0.0,0.0,0.00047]
[1778935145763,50.66,78046.91,6.4,0.0,0.0,0.00047]
[1778935151304,50.66,78046.12,6.4,0.0,0.0,0.00047]
[1778935152604,50.66,78046.12,6.4,0.0,0.0,0.00047]
[1778935158269,50.66,78040.7,6.4,0.0,0.0,0.00046]
[1778935163304,50.66,78039.94,6.4,0.0,0.0,0.00046]
[1778935169346,50.66,78039.14,6.4,0.0,0.0,0.00046]
[1778935175388,50.66,78040.0,6.4,0.0,0.0,0.00046]
[1778935180423,50.66,78036.96,6.4,0.0,0.0,0.00045]
[1778935185458,50.66,78036.79,6.4,0.0,0.0,0.00045]
[1778935190497,50.66,78036.79,6.4,0.0,0.0,0.00045]
[1778935195532,50.66,78037.04,6.4,0.0,0.0,0.00045]
[1778935202581,50.66,78036.55,6.4,0.0,0.0,0.00045]
[1778935207616,50.66,78042.33,6.4,0.0,0.0,0.00046]
[1778935214665,50.66,78042.98,6.4,0.0,0.0,0.00046]
[1778935219700,50.66,78043.05,6.4,0.0,0.0,0.00046]
[1778935228763,50.66,78042.47,6.4,0.0,0.0,0.00046]
[1778935237826,50.66,78042.57,6.4,0.0,0.0,0.00046]
[1778935247896,50.66,78042.57,6.4,0.0,0.0,0.00046]
[1778935257966,50.66,78042.57,6.4,0.0,0.0,0.00046]
[1778935263001,50.66,78042.25,6.4,0.0,0.0,0.00046]
[1778935269044,50.66,78041.84,6.4,0.0,0.0,0.00046]
[1778935280121,50.66,78042.23,6.4,0.0,0.0,0.00046]
[1778935290191,50.66,78042.23,6.4,0.0,0.0,0.00046]
[1778935296233,50.66,78042.7,6.4,0.0,0.0,0.00045]
[1778935301268,50.66,78042.63,6.4,0.0,0.0,0.00045]
[1778935308317,50.66,78042.29,6.4,0.0,0.0,0.00045]
[1778935313353,50.66,78046.95,6.4,0.0,0.0,0.00046]
[1778935320401,50.66,78048.75,6.4,0.0,0.0,0.00046]
[1778935325436,50.66,78046.89,6.4,0.0,0.0,0.00046]
[1778935330471,50.66,78049.45,6.4,0.0,0.0,0.00046]
[1778935335506,50.66,78050.77,6.4,0.0,0.0,0.00046]
[1778935340541,50.66,78049.9,6.4,0.0,0.0,0.00046]
[1778935345576,50.66,78049.55,6.4,0.0,0.0,0.00046]
[1778935352625,50.66,78049.9,6.4,0.0,0.0,0.00046]
[1778935357660,50.66,78050.02,6.4,0.0,0.0,0.00046]
[1778935362695,50.66,78049.84,6.4,0.0,0.0,0.00046]
[1778935367730,50.66,78049.71,6.4,0.0,0.0,0.00046]
[1778935374780,50.66,78049.77,6.4,0.0,0.0,0.00046]
[1778935382836,50.66,78048.19,6.4,0.0,0.0,0.00045]
[1778935387871,50.66,78047.52,6.4,0.0,0.0,0.00045]
[1778935392906,50.66,78047.65,6.4,0.0,0.0,0.00045]
[1778935397941,50.66,78048.02,6.4,0.0,0.0,0.00045]
[1778935402982,50.66,78047.85,6.4,0.0,0.0,0.00045]
[1778935404993,50.66,78034.74,6.4,0.0,0.0,0.00044]
[1778935410029,50.66,78030.19,6.4,0.0,0.0,0.00043]
[1778935415064,50.66,78030.25,6.4,0.0,0.0,0.00043]
[1778935420099,50.66,78030.69,6.4,0.0,0.0,0.00043]
[1778935425134,50.66,78030.81,6.4,0.0,0.0,0.00043]
[1778935430169,50.66,78030.87,6.4,0.0,0.0,0.00043]
[1778935436211,50.66,78030.71,6.4,0.0,0.0,0.00043]
[1778935441246,50.66,78030.93,6.4,0.0,0.0,0.00043]
[1778935448295,50.66,78030.78,6.4,0.0,0.0,0.00043]
[1778935453330,50.66,78030.9,6.4,0.0,0.0,0.00043]
[1778935458365,50.66,78038.76,6.4,0.0,0.0,0.00044]
[1778935463400,50.66,78039.72,6.4,0.0,0.0,0.00044]
[1778935468435,50.66,78037.88,6.4,0.0,0.0,0.00044]
[1778935473471,50.66,78037.8,6.4,0.0,0.0,0.00043]
[1778935478506,50.66,78038.02,6.4,0.0,0.0,0.00043]
[1778935483542,50.66,78040.42,6.4,0.0,0.0,0.00044]
[1778935488576,50.66,78040.54,6.4,0.0,0.0,0.00044]
[1778935493611,50.66,78041.9,6.4,0.0,0.0,0.00044]
[1778935500660,50.66,78041.9,6.4,0.0,0.0,0.00044]
[1778935505696,50.66,78040.23,6.4,0.0,0.0,0.00044]
[1778935511740,50.66,78040.18,6.4,0.0,0.0,0.00044]
[1778935516775,50.66,78038.26,6.4,0.0,0.0,0.00043]
[1778935521810,50.66,78037.59,6.4,0.0,0.0,0.00043]
[1778935527852,50.66,78037.84,6.4,0.0,0.0,0.00043]
[1778935532888,50.66,78041.4,6.4,0.0,0.0,0.00043]
[1778935538930,50.66,78040.33,6.4,0.0,0.0,0.00043]
[1778935543966,50.66,78042.52,6.4,0.0,0.0,0.00044]
[1778935554036,50.66,78042.52,6.4,0.0,0.0,0.00044]
[1778935561085,50.66,78040.55,6.4,0.0,0.0,0.00043]
[1778935566120,50.66,78040.41,6.4,0.0,0.0,0.00043]
[1778935571157,50.66,78032.23,6.4,0.0,0.0,0.00042]
[1778935579213,50.66,78030.76,6.4,0.0,0.0,0.00042]
[1778935584248,50.66,78033.12,6.4,0.0,0.0,0.00043]
[1778935589284,50.66,78035.27,6.4,0.0,0.0,0.00043]
[1778935594321,50.66,78029.4,6.4,0.0,0.0,0.00042]
[1778935599356,50.66,78029.92,6.4,0.0,0.0,0.00042]
[1778935604394,50.66,78029.77,6.4,0.0,0.0,0.00042]
[1778935609429,50.66,78030.14,6.4,0.0,0.0,0.00042]
[1778935614464,50.66,78031.92,6.4,0.0,0.0,0.00042]
[1778935619499,50.66,78032.69,6.4,0.0,0.0,0.00042]
[1778935624534,50.66,78031.73,6.4,0.0,0.0,0.00042]
[1778935630576,50.66,78033.14,6.4,0.0,0.0,0.00042]
[1778935635612,50.66,78034.16,6.4,0.0,0.0,0.00042]
[1778935640647,50.66,78034.94,6.4,0.0,0.0,0.00042]
[1778935645682,50.66,78035.56,6.4,0.0,0.0,0.00042]
[1778935655752,50.66,78042.06,6.4,0.0,0.0,0.00043]
[1778935660787,50.66,78044.93,6.4,0.0,0.0,0.00043]
[1778935667839,50.66,78044.99,6.4,0.0,0.0,0.00043]
[1778935672873,50.66,78046.55,6.4,0.0,0.0,0.00043]
[1778935679922,50.66,78046.72,6.4,0.0,0.0,0.00043]
[1778935690999,50.66,78047.56,6.4,0.0,0.0,0.00043]
[1778935697043,50.66,78047.66,6.4,0.0,0.0,0.00043]
[1778935705099,50.66,78048.04,6.4,0.0,0.0,0.00043]
[1778935710134,50.66,78055.56,6.4,0.0,0.0,0.00044]
[1778935715170,50.66,78056.85,6.4,0.0,0.0,0.00044]
[1778935722221,50.66,78061.58,6.4,0.0,0.0,0.00044]
[1778935727259,50.66,78068.63,6.4,0.0,0.0,0.00045]
[1778935732295,50.66,78070.66,6.4,0.0,0.0,0.00045]
[1778935736322,50.66,78080.97,6.4,0.0,0.0,0.00047]
[1778935741357,50.66,78083.49,6.4,0.0,0.0,0.00047]
[1778935746392,50.66,78086.18,6.4,0.0,0.0,0.00047]
[1778935751427,50.66,78087.86,6.4,0.0,0.0,0.00047]
[1778935756462,50.66,78088.75,6.4,0.0,0.0,0.00047]
[1778935756599,50.66,78088.75,6.4,0.0,0.0,0.00047]
[1778935757377,50.66,78088.75,6.4,0.0,0.0,0.00047]
[1778935766532,50.66,78085.75,6.4,0.0,0.0,0.00047]
[1778935771567,50.66,78076.39,6.4,0.0,0.0,0.00046]
[1778935776604,50.66,78071.59,6.4,0.0,0.0,0.00045]
[1778935781638,50.66,78063.9,6.4,0.0,0.0,0.00044]
[1778935786673,50.66,78056.65,6.4,0.0,0.0,0.00043]
[1778935791708,50.66,78049.65,6.4,0.0,0.0,0.00043]
[1778935796745,50.66,78038.63,6.4,0.0,0.0,0.00041]
[1778935799766,50.66,78026.38,6.4,0.0,0.0,0.0004]
[1778935803794,50.66,78037.6,6.4,0.0,0.0,0.00041]
[1778935809836,50.66,78038.74,6.4,0.0,0.0,0.00042]
[1778935814871,50.66,78047.53,6.4,0.0,0.0,0.00042]
[1778935819906,50.66,78048.71,6.4,0.0,0.0,0.00043]
[1778935822927,50.66,78059.58,6.4,0.0,0.0,0.00044]
[1778935827962,50.66,78059.39,6.4,0.0,0.0,0.00044]
[1778935832997,50.66,78059.75,6.4,0.0,0.0,0.00043]
[1778935838032,50.66,78059.75,6.4,0.0,0.0,0.00043]
[1778935843067,50.66,78060.61,6.4,0.0,0.0,0.00043]
[1778935848102,50.66,78062.82,6.4,0.0,0.0,0.00044]
[1778935853137,50.66,78063.06,6.4,0.0,0.0,0.00044]
[1778935861193,50.66,78061.59,6.4,0.0,0.0,0.00044]
[1778935866229,50.66,78061.48,6.4,0.0,0.0,0.00043]
[1778935871264,50.66,78061.86,6.4,0.0,0.0,0.00044]
[1778935876299,50.66,78061.81,6.4,0.0,0.0,0.00044]
[1778935881334,50.66,78061.72,6.4,0.0,0.0,0.00044]
[1778935886369,50.66,78062.33,6.4,0.0,0.0,0.00044]
[1778935891404,50.66,78062.95,6.4,0.0,0.0,0.00043]
[1778935898453,50.66,78062.94,6.4,0.0,0.0,0.00043]
[1778935903488,50.66,78062.5,6.4,0.0,0.0,0.00043]
[1778935908523,50.66,78062.4,6.4,0.0,0.0,0.00043]
[1778935920607,50.66,78063.4,6.4,0.0,0.0,0.00043]
[1778935926649,50.66,78063.14,6.4,0.0,0.0,0.00043]
[1778935931697,50.66,78063.75,6.4,0.0,0.0,0.00043]
[1778935937739,50.66,78063.73,6.4,0.0,0.0,0.00043]
[1778935942774,50.66,78064.55,6.4,0.0,0.0,0.00043]
[1778935947809,50.66,78076.33,6.4,0.0,0.0,0.00045]
[1778935952844,50.66,78072.28,6.4,0.0,0.0,0.00044]
[1778935957879,50.66,78072.95,6.4,0.0,0.0,0.00044]
[1778935963922,50.66,78072.84,6.4,0.0,0.0,0.00044]
[1778935968957,50.66,78072.75,6.4,0.0,0.0,0.00044]
[1778935973992,50.66,78068.08,6.4,0.0,0.0,0.00043]
[1778935980041,50.66,78065.38,6.4,0.0,0.0,0.00043]
[1778935986086,50.66,78064.59,6.4,0.0,0.0,0.00043]
[1778935991121,50.66,78065.1,6.4,0.0,0.0,0.00043]
[1778935996156,50.66,78064.0,6.4,0.0,0.0,0.00043]
[1778936001191,50.66,78054.66,6.4,0.0,0.0,0.00042]
[1778936006226,50.66,78053.07,6.4,0.0,0.0,0.00042]
[1778936012268,50.66,78052.99,6.4,0.0,0.0,0.00041]
[1778936017303,50.66,78048.6,6.4,0.0,0.0,0.00041]
[1778936022338,50.66,78047.49,6.4,0.0,0.0,0.00041]
[1778936027373,50.66,78040.1,6.4,0.0,0.0,0.0004]
[1778936033415,50.66,78035.63,6.4,0.0,0.0,0.0004]
[1778936038450,50.66,78036.31,6.4,0.0,0.0,0.0004]
[1778936043486,50.66,78036.21,6.4,0.0,0.0,0.0004]
[1778936047514,50.66,78025.27,6.4,0.0,0.0,0.00039]
[1778936052549,50.66,78021.11,6.4,0.0,0.0,0.00038]
[1778936058591,50.66,78020.56,6.4,0.0,0.0,0.00038]
[1778936063626,50.66,78014.07,6.4,0.0,0.0,0.00038]
[1778936068662,50.66,78009.37,6.4,0.0,0.0,0.00037]
[1778936075710,50.66,78009.23,6.4,0.0,0.0,0.00037]
[1778936080746,50.66,78001.22,6.4,0.0,0.0,0.00036]
[1778936083769,50.66,78013.21,6.4,0.0,0.0,0.00037]
[1778936088804,50.66,78012.28,6.4,0.0,0.0,0.00037]
[1778936095854,50.66,78011.89,6.4,0.0,0.0,0.00037]
[1778936100889,50.66,78011.92,6.4,0.0,0.0,0.00037]
[1778936106931,50.66,78011.92,6.4,0.0,0.0,0.00037]
[1778936111967,50.66,78011.34,6.4,0.0,0.0,0.00037]
[1778936117001,50.66,78011.33,6.4,0.0,0.0,0.00037]
[1778936122036,50.66,78011.67,6.4,0.0,0.0,0.00037]
[1778936132106,50.66,78011.67,6.4,0.0,0.0,0.00037]
[1778936138148,50.66,78012.11,6.4,0.0,0.0,0.00037]
[1778936149225,50.66,78012.22,6.4,0.0,0.0,0.00037]
[1778936157282,50.66,78012.22,6.4,0.0,0.0,0.00037]
[1778936163324,50.66,78011.94,6.4,0.0,0.0,0.00037]
[1778936169366,50.66,78011.98,6.4,0.0,0.0,0.00037]
[1778936175408,50.66,78012.0,6.4,0.0,0.0,0.00037]
[1778936180443,50.66,78011.78,6.4,0.0,0.0,0.00037]
[1778936185478,50.66,78011.38,6.4,0.0,0.0,0.00037]
[1778936190513,50.66,78013.53,6.4,0.0,0.0,0.00037]
[1778936198569,50.66,78013.63,6.4,0.0,0.0,0.00036]
[1778936203604,50.66,78012.82,6.4,0.0,0.0,0.00036]
[1778936208639,50.66,78010.57,6.4,0.0,0.0,0.00036]
[1778936213674,50.66,78009.78,6.4,0.0,0.0,0.00036]
[1778936218710,50.66,78009.86,6.4,0.0,0.0,0.00036]
[1778936223745,50.66,78010.45,6.4,0.0,0.0,0.00036]
[1778936228781,50.66,78002.77,6.4,0.0,0.0,0.00035]
[1778936233816,50.66,78001.84,6.4,0.0,0.0,0.00035]
[1778936245900,50.66,78011.24,6.4,0.0,0.0,0.00036]
[1778936250936,50.66,78010.34,6.4,0.0,0.0,0.00036]
[1778936255970,50.66,78010.81,6.4,0.0,0.0,0.00036]
[1778936263019,50.66,78010.84,6.4,0.0,0.0,0.00036]
[1778936268054,50.66,78010.0,6.4,0.0,0.0,0.00036]
[1778936273089,50.66,78009.22,6.4,0.0,0.0,0.00036]
[1778936278124,50.66,78009.41,6.4,0.0,0.0,0.00036]
[1778936283159,50.66,78009.39,6.4,0.0,0.0,0.00036]
[1778936289203,50.66,78009.08,6.4,0.0,0.0,0.00036]
[1778936294238,50.66,78008.96,6.4,0.0,0.0,0.00036]
[1778936300280,50.66,78010.81,6.4,0.0,0.0,0.00036]
[1778936308336,50.66,78011.2,6.4,0.0,0.0,0.00036]
[1778936320421,50.66,78010.74,6.4,0.0,0.0,0.00035]
[1778936325456,50.66,78001.19,6.4,0.0,0.0,0.00035]
[1778936330491,50.66,77997.85,6.4,0.0,0.0,0.00034]
[1778936335526,50.66,77996.14,6.4,0.0,0.0,0.00034]
[1778936340561,50.66,77996.28,6.4,0.0,0.0,0.00034]
[1778936345596,50.66,77992.09,6.4,0.0,0.0,0.00034]
[1778936350631,50.66,77992.43,6.4,0.0,0.0,0.00034]
[1778936355666,50.66,77992.02,6.4,0.0,0.0,0.00034]
[1778936361708,50.66,77992.43,6.4,0.0,0.0,0.00034]
[1778936366743,50.66,77992.07,6.4,0.0,0.0,0.00034]
[1778936367598,50.66,77992.07,6.4,0.0,0.0,0.00034]
[1778936368610,50.66,77992.36,6.4,0.0,0.0,0.00034]
[1778936373792,50.66,77990.21,6.4,0.0,0.0,0.00033]
[1778936378827,50.66,77988.48,6.4,0.0,0.0,0.00033]
[1778936383862,50.66,77988.57,6.4,0.0,0.0,0.00033]
[1778936391918,50.66,77988.62,6.4,0.0,0.0,0.00033]
[1778936396953,50.66,77988.71,6.4,0.0,0.0,0.00033]
[1778936401988,50.66,77988.72,6.4,0.0,0.0,0.00033]
[1778936407026,50.66,77980.6,6.4,0.0,0.0,0.00033]
[1778936412063,50.66,77985.12,6.4,0.0,0.0,0.00033]
[1778936417098,50.66,77986.45,6.4,0.0,0.0,0.00033]
[1778936422133,50.66,77986.9,6.4,0.0,0.0,0.00033]
[1778936427170,50.66,77987.14,6.4,0.0,0.0,0.00033]
[1778936432205,50.66,77987.07,6.4,0.0,0.0,0.00033]
[1778936437240,50.66,77987.87,6.4,0.0,0.0,0.00033]
[1778936442275,50.66,77987.33,6.4,0.0,0.0,0.00033]
[1778936449324,50.66,77987.51,6.4,0.0,0.0,0.00033]
[1778936461408,50.66,77987.99,6.4,0.0,0.0,0.00033]
[1778936466443,50.66,77983.9,6.4,0.0,0.0,0.00032]
[1778936471479,50.66,77983.68,6.4,0.0,0.0,0.00032]
[1778936476513,50.66,77975.78,6.4,0.0,0.0,0.00032]
[1778936481548,50.66,77979.96,6.4,0.0,0.0,0.00032]
[1778936487590,50.66,77981.96,6.4,0.0,0.0,0.00032]
[1778936494639,50.66,77981.03,6.4,0.0,0.0,0.00032]
[1778936499674,50.66,77979.11,6.4,0.0,0.0,0.00032]
[1778936504709,50.66,77979.23,6.4,0.0,0.0,0.00032]
[1778936509744,50.66,77974.49,6.4,0.0,0.0,0.00031]
[1778936514779,50.66,77973.51,6.4,0.0,0.0,0.00031]
[1778936520821,50.66,77968.83,6.4,0.0,0.0,0.00031]
[1778936525856,50.66,77968.1,6.4,0.0,0.0,0.00031]
[1778936531898,50.66,77956.1,6.4,0.0,0.0,0.0003]
[1778936536935,50.66,77948.79,6.4,0.0,0.0,0.00029]
[1778936541970,50.66,77946.47,6.4,0.0,0.0,0.00029]
[1778936547005,50.66,77944.99,6.4,0.0,0.0,0.00029]
[1778936552041,50.66,77941.07,6.4,0.0,0.0,0.00029]
[1778936557076,50.66,77939.33,6.4,0.0,0.0,0.00028]
[1778936562111,50.66,77938.2,6.4,0.0,0.0,0.00028]
[1778936567146,50.66,77937.54,6.4,0.0,0.0,0.00028]
[1778936572182,50.66,77931.59,6.4,0.0,0.0,0.00028]
[1778936577216,50.66,77929.77,6.4,0.0,0.0,0.00028]
[1778936582251,50.66,77930.29,6.4,0.0,0.0,0.00028]
[1778936587288,50.66,77937.54,6.4,0.0,0.0,0.00028]
[1778936594350,50.66,77942.91,6.4,0.0,0.0,0.00029]
[1778936599385,50.66,77942.95,6.4,0.0,0.0,0.00029]
[1778936604420,50.66,77942.99,6.4,0.0,0.0,0.00029]
[1778936609455,50.66,77942.62,6.4,0.0,0.0,0.00029]
[1778936614490,50.66,77942.62,6.4,0.0,0.0,0.00028]
[1778936619525,50.66,77942.75,6.4,0.0,0.0,0.00028]
[1778936626574,50.66,77942.35,6.4,0.0,0.0,0.00028]
[1778936631609,50.66,77942.37,6.4,0.0,0.0,0.00028]
[1778936636644,50.66,77941.25,6.4,0.0,0.0,0.00028]
[1778936641679,50.66,77940.59,6.4,0.0,0.0,0.00028]
[1778936644465,50.66,77938.28,6.4,0.0,0.0,0.00028]
[1778936653763,50.66,77944.01,6.4,0.0,0.0,0.00029]
[1778936658798,50.66,77945.66,6.4,0.0,0.0,0.00029]
[1778936663833,50.66,77942.85,6.4,0.0,0.0,0.00028]
[1778936668868,50.66,77943.04,6.4,0.0,0.0,0.00028]
[1778936675918,50.66,77943.1,6.4,0.0,0.0,0.00028]
[1778936683974,50.66,77943.46,6.4,0.0,0.0,0.00028]
[1778936689013,50.66,77943.5,6.4,0.0,0.0,0.00028]
[1778936700090,50.66,77943.74,6.4,0.0,0.0,0.00028]
[1778936705129,50.66,77944.2,6.4,0.0,0.0,0.00028]
[1778936711171,50.66,77944.24,6.4,0.0,0.0,0.00028]
[1778936716206,50.66,77938.63,6.4,0.0,0.0,0.00028]
[1778936721241,50.66,77943.9,6.4,0.0,0.0,0.00028]
[1778936721984,50.66,77943.9,6.4,0.0,0.0,0.00028]
[1778936727283,50.66,77944.19,6.4,0.0,0.0,0.00028]
[1778936732318,50.66,77944.19,6.4,0.0,0.0,0.00028]
[1778936738361,50.66,77944.34,6.4,0.0,0.0,0.00028]
[1778936745410,50.66,77944.22,6.4,0.0,0.0,0.00028]
[1778936750446,50.66,77944.16,6.4,0.0,0.0,0.00028]
[1778936755480,50.66,77944.07,6.4,0.0,0.0,0.00028]
[1778936760516,50.66,77944.37,6.4,0.0,0.0,0.00028]
[1778936765551,50.66,77944.33,6.4,0.0,0.0,0.00028]
[1778936770586,50.66,77940.85,6.4,0.0,0.0,0.00028]
[1778936775621,50.66,77935.35,6.4,0.0,0.0,0.00027]
[1778936780656,50.66,77935.41,6.4,0.0,0.0,0.00027]
[1778936785691,50.66,77936.43,6.4,0.0,0.0,0.00027]
[1778936790728,50.66,77937.65,6.4,0.0,0.0,0.00027]
[1778936795763,50.66,77937.42,6.4,0.0,0.0,0.00027]
[1778936802812,50.66,77938.72,6.4,0.0,0.0,0.00027]
[1778936807847,50.66,77938.5,6.4,0.0,0.0,0.00027]
[1778936812882,50.66,77938.39,6.4,0.0,0.0,0.00027]
[1778936820938,50.66,77938.44,6.4,0.0,0.0,0.00027]
[1778936827987,50.66,77938.43,6.4,0.0,0.0,0.00027]
[1778936838065,50.66,77938.66,6.4,0.0,0.0,0.00027]
[1778936843100,50.66,77938.51,6.4,0.0,0.0,0.00027]
[1778936848135,50.66,77938.13,6.4,0.0,0.0,0.00027]
[1778936853170,50.66,77938.25,6.4,0.0,0.0,0.00027]
[1778936858206,50.66,77938.41,6.4,0.0,0.0,0.00027]
[1778936866262,50.66,77938.64,6.4,0.0,0.0,0.00027]
[1778936873311,50.66,77938.27,6.4,0.0,0.0,0.00027]
[1778936878346,50.66,77938.73,6.4,0.0,0.0,0.00027]
[1778936883381,50.66,77939.12,6.4,0.0,0.0,0.00027]
[1778936888416,50.66,77943.43,6.4,0.0,0.0,0.00027]
[1778936893451,50.66,77945.95,6.4,0.0,0.0,0.00028]
[1778936899496,50.66,77950.65,6.4,0.0,0.0,0.00028]
[1778936904531,50.66,77957.62,6.4,0.0,0.0,0.00028]
[1778936907552,50.66,77973.93,6.4,0.0,0.0,0.0003]
[1778936912587,50.66,77970.06,6.4,0.0,0.0,0.00029]
[1778936917622,50.66,77971.58,6.4,0.0,0.0,0.00029]
[1778936922657,50.66,77977.32,6.4,0.0,0.0,0.0003]
[1778936926688,50.66,77966.69,6.4,0.0,0.0,0.00029]
[1778936931722,50.66,77964.95,6.4,0.0,0.0,0.00029]
[1778936936757,50.66,77965.12,6.4,0.0,0.0,0.00029]
[1778936941792,50.66,77964.85,6.4,0.0,0.0,0.00029]
[1778936946827,50.66,77959.88,6.4,0.0,0.0,0.00028]
[1778936951862,50.66,77954.11,6.4,0.0,0.0,0.00028]
[1778936957905,50.66,77952.94,6.4,0.0,0.0,0.00028]
[1778936962939,50.66,77953.13,6.4,0.0,0.0,0.00028]
[1778936965309,50.66,77953.03,6.4,0.0,0.0,0.00028]
[1778936965390,50.66,77953.03,6.4,0.0,0.0,0.00028]
[1778936973009,50.66,77952.63,6.4,0.0,0.0,0.00027]
[1778936978597,50.66,77950.28,6.4,0.0,0.0,0.00027]
[1778936978848,50.66,77950.28,6.4,0.0,0.0,0.00027]
[1778936984086,50.66,77950.55,6.4,0.0,0.0,0.00027]
[1778936989121,50.66,77950.38,6.4,0.0,0.0,0.00027]
[1778936994156,50.66,77952.61,6.4,0.0,0.0,0.00027]
[1778936999191,50.66,77951.34,6.4,0.0,0.0,0.00027]
[1778937005233,50.66,77951.27,6.4,0.0,0.0,0.00027]
[1778937010268,50.66,77951.12,6.4,0.0,0.0,0.00027]
[1778937019341,50.66,77955.8,6.4,0.0,0.0,0.00028]
[1778937024376,50.66,77961.2,6.4,0.0,0.0,0.00028]
[1778937029411,50.66,77972.27,6.4,0.0,0.0,0.00029]
[1778937035453,50.66,77974.38,6.4,0.0,0.0,0.00029]
[1778937040488,50.66,77975.2,6.4,0.0,0.0,0.00029]
[1778937045523,50.66,77976.45,6.4,0.0,0.0,0.00029]
[1778937050558,50.66,77977.39,6.4,0.0,0.0,0.00029]
[1778937055593,50.66,77980.81,6.4,0.0,0.0,0.00029]
[1778937061635,50.66,77975.68,6.4,0.0,0.0,0.00029]
[1778937066670,50.66,77965.58,6.4,0.0,0.0,0.00028]
[1778937071705,50.66,77962.74,6.4,0.0,0.0,0.00028]
[1778937076740,50.66,77963.52,6.4,0.0,0.0,0.00028]
[1778937082784,50.66,77962.02,6.4,0.0,0.0,0.00028]
[1778937087819,50.66,77962.12,6.4,0.0,0.0,0.00028]
[1778937093861,50.66,77961.48,6.4,0.0,0.0,0.00027]
[1778937098897,50.66,77959.16,6.4,0.0,0.0,0.00027]
[1778937103932,50.66,77956.62,6.4,0.0,0.0,0.00027]
[1778937108967,50.66,77956.04,6.4,0.0,0.0,0.00027]
[1778937115011,50.66,77949.41,6.4,0.0,0.0,0.00027]
[1778937120044,50.66,77941.93,6.4,0.0,0.0,0.00026]
[1778937125079,50.66,77943.23,6.4,0.0,0.0,0.00026]
[1778937130115,50.66,77938.53,6.4,0.0,0.0,0.00026]
[1778937135149,50.66,77937.7,6.4,0.0,0.0,0.00026]
[1778937140184,50.66,77936.5,6.4,0.0,0.0,0.00026]
[1778937146226,50.66,77936.52,6.4,0.0,0.0,0.00026]
[1778937156296,50.66,77936.44,6.4,0.0,0.0,0.00026]
[1778937159317,50.66,77926.0,6.4,0.0,0.0,0.00025]
[1778937166366,50.66,77916.31,6.4,0.0,0.0,0.00024]
[1778937171401,50.66,77913.33,6.4,0.0,0.0,0.00024]
[1778937176437,50.66,77913.33,6.4,0.0,0.0,0.00024]
[1778937181472,50.66,77912.22,6.4,0.0,0.0,0.00024]
[1778937186507,50.66,77911.34,6.4,0.0,0.0,0.00024]
[1778937189528,50.66,77897.5,6.4,0.0,0.0,0.00023]
[1778937194563,50.66,77889.0,6.4,0.0,0.0,0.00023]
[1778937199598,50.66,77884.99,6.4,0.0,0.0,0.00022]
[1778937204633,50.66,77874.01,6.4,0.0,0.0,0.00022]
[1778937209670,50.66,77872.35,6.4,0.0,0.0,0.00022]
[1778937214706,50.66,77868.6,6.4,0.0,0.0,0.00021]
[1778937219740,50.66,77869.68,6.4,0.0,0.0,0.00021]
[1778937224775,50.66,77872.35,6.4,0.0,0.0,0.00021]
[1778937231824,50.66,77878.11,6.4,0.0,0.0,0.00022]
[1778937236859,50.66,77878.1,6.4,0.0,0.0,0.00022]
[1778937241895,50.66,77876.34,6.4,0.0,0.0,0.00022]
[1778937246930,50.66,77877.85,6.4,0.0,0.0,0.00022]
[1778937251965,50.66,77877.81,6.4,0.0,0.0,0.00022]
[1778937257000,50.66,77877.03,6.4,0.0,0.0,0.00022]
[1778937262041,50.66,77877.64,6.4,0.0,0.0,0.00022]
[1778937269089,50.66,77877.73,6.4,0.0,0.0,0.00022]
[1778937274124,50.66,77877.52,6.4,0.0,0.0,0.00021]
[1778937279159,50.66,77878.17,6.4,0.0,0.0,0.00022]
[1778937288222,50.66,77877.26,6.4,0.0,0.0,0.00021]
[1778937293257,50.66,77876.59,6.4,0.0,0.0,0.00021]
[1778937298292,50.66,77877.18,6.4,0.0,0.0,0.00021]
[1778937303327,50.66,77876.65,6.4,0.0,0.0,0.00021]
[1778937308362,50.66,77877.03,6.4,0.0,0.0,0.00021]
[1778937313397,50.66,77879.01,6.4,0.0,0.0,0.00022]
[1778937318432,50.66,77880.87,6.4,0.0,0.0,0.00022]
[1778937323467,50.66,77879.7,6.4,0.0,0.0,0.00022]
[1778937328505,50.66,77880.35,6.4,0.0,0.0,0.00022]
[1778937335554,50.66,77879.7,6.4,0.0,0.0,0.00021]
[1778937341596,50.66,77880.11,6.4,0.0,0.0,0.00021]
[1778937346631,50.66,77880.31,6.4,0.0,0.0,0.00021]
[1778937351667,50.66,77880.33,6.4,0.0,0.0,0.00021]
[1778937356702,50.66,77879.71,6.4,0.0,0.0,0.00021]
[1778937361737,50.66,77878.94,6.4,0.0,0.0,0.00021]
[1778937366772,50.66,77878.58,6.4,0.0,0.0,0.00021]
[1778937371807,50.66,77879.84,6.4,0.0,0.0,0.00021]
[1778937376842,50.66,77880.16,6.4,0.0,0.0,0.00021]
[1778937381877,50.66,77880.65,6.4,0.0,0.0,0.00021]
[1778937387919,50.66,77881.14,6.4,0.0,0.0,0.00021]
[1778937392955,50.66,77881.17,6.4,0.0,0.0,0.00021]
[1778937401011,50.66,77881.17,6.4,0.0,0.0,0.00021]
[1778937406046,50.66,77881.3,6.4,0.0,0.0,0.00021]
[1778937412088,50.66,77881.26,6.4,0.0,0.0,0.00021]
[1778937422158,50.66,77881.26,6.4,0.0,0.0,0.00021]
[1778937434245,50.66,77881.3,6.4,0.0,0.0,0.00021]
[1778937441294,50.66,77880.9,6.4,0.0,0.0,0.00021]
[1778937446329,50.66,77881.01,6.4,0.0,0.0,0.00021]
[1778937458414,50.66,77881.15,6.4,0.0,0.0,0.00021]
[1778937465463,50.66,77879.22,6.4,0.0,0.0,0.00021]
[1778937470498,50.66,77872.13,6.4,0.0,0.0,0.00021]
[1778937475533,50.66,77870.04,6.4,0.0,0.0,0.0002]
[1778937481575,50.66,77868.01,6.4,0.0,0.0,0.0002]
[1778937486610,50.66,77860.85,6.4,0.0,0.0,0.0002]
[1778937491646,50.66,77850.02,6.4,0.0,0.0,0.00019]
[1778937496682,50.66,77851.53,6.4,0.0,0.0,0.00019]
[1778937501717,50.66,77863.46,6.4,0.0,0.0,0.0002]
[1778937502724,50.66,77877.32,6.4,0.0,0.0,0.00021]
[1778937507759,50.66,77878.29,6.4,0.0,0.0,0.00021]
[1778937512794,50.66,77883.78,6.4,0.0,0.0,0.00021]
[1778937517829,50.66,77884.39,6.4,0.0,0.0,0.00021]
[1778937522868,50.66,77885.02,6.4,0.0,0.0,0.00021]
[1778937528910,50.66,77885.0,6.4,0.0,0.0,0.00021]
[1778937533947,50.66,77882.07,6.4,0.0,0.0,0.00021]
[1778937538982,50.66,77882.46,6.4,0.0,0.0,0.00021]
[1778937544018,50.66,77883.66,6.4,0.0,0.0,0.00021]
[1778937549053,50.66,77883.78,6.4,0.0,0.0,0.00021]
[1778937558117,50.66,77884.64,6.4,0.0,0.0,0.00021]
[1778937563152,50.66,77884.16,6.4,0.0,0.0,0.00021]
[1778937569197,50.66,77884.33,6.4,0.0,0.0,0.00021]
[1778937573225,50.66,77900.04,6.4,0.0,0.0,0.00022]
[1778937578260,50.66,77902.65,6.4,0.0,0.0,0.00022]
[1778937583295,50.66,77907.57,6.4,0.0,0.0,0.00022]
[1778937587323,50.66,77920.82,6.4,0.0,0.0,0.00023]
[1778937589337,50.66,77933.04,6.4,0.0,0.0,0.00024]
[1778937589610,50.66,77933.04,6.4,0.0,0.0,0.00024]
[1778937589716,50.66,77933.04,6.4,0.0,0.0,0.00024]
[1778937593372,50.66,77950.44,6.4,0.0,0.0,0.00025]
[1778937598407,50.66,77957.09,6.4,0.0,0.0,0.00025]
[1778937603443,50.66,77951.43,6.4,0.0,0.0,0.00025]
[1778937608478,50.66,77943.89,6.4,0.0,0.0,0.00024]
[1778937613513,50.66,77938.95,6.4,0.0,0.0,0.00024]
[1778937618548,50.66,77938.91,6.4,0.0,0.0,0.00024]
[1778937623583,50.66,77938.59,6.4,0.0,0.0,0.00024]
[1778937628620,50.66,77938.34,6.4,0.0,0.0,0.00024]
[1778937633655,50.66,77937.56,6.4,0.0,0.0,0.00024]
[1778937638691,50.66,77936.42,6.4,0.0,0.0,0.00024]
[1778937643725,50.66,77942.05,6.4,0.0,0.0,0.00024]
[1778937648761,50.66,77944.43,6.4,0.0,0.0,0.00024]
[1778937655810,50.66,77943.36,6.4,0.0,0.0,0.00024]
[1778937662864,50.66,77943.48,6.4,0.0,0.0,0.00024]
[1778937667899,50.66,77948.42,6.4,0.0,0.0,0.00024]
[1778937672934,50.66,77951.6,6.4,0.0,0.0,0.00024]
[1778937678980,50.66,77951.57,6.4,0.0,0.0,0.00024]
[1778937688043,50.66,77954.28,6.4,0.0,0.0,0.00025]
[1778937693078,50.66,77954.38,6.4,0.0,0.0,0.00024]
[1778937702141,50.66,77954.84,6.4,0.0,0.0,0.00024]
[1778937706169,50.66,77932.8,6.4,0.0,0.0,0.00023]
[1778937710197,50.66,77921.23,6.4,0.0,0.0,0.00022]
[1778937715232,50.66,77921.93,6.4,0.0,0.0,0.00022]
[1778937721274,50.66,77922.09,6.4,0.0,0.0,0.00022]
[1778937728323,50.66,77922.24,6.4,0.0,0.0,0.00022]
[1778937733358,50.66,77922.31,6.4,0.0,0.0,0.00022]
[1778937738393,50.66,77922.16,6.4,0.0,0.0,0.00022]
[1778937745442,50.66,77923.1,6.4,0.0,0.0,0.00022]
[1778937750477,50.66,77920.52,6.4,0.0,0.0,0.00022]
[1778937755512,50.66,77916.96,6.4,0.0,0.0,0.00022]
[1778937760549,50.66,77913.97,6.4,0.0,0.0,0.00022]
[1778937764577,50.66,77900.79,6.4,0.0,0.0,0.00021]
[1778937766594,50.66,77889.91,6.4,0.0,0.0,0.0002]
[1778937771629,50.66,77890.07,6.4,0.0,0.0,0.0002]
[1778937776665,50.66,77889.96,6.4,0.0,0.0,0.0002]
[1778937781699,50.66,77889.89,6.4,0.0,0.0,0.0002]
[1778937786734,50.66,77890.28,6.4,0.0,0.0,0.0002]
[1778937791769,50.66,77890.29,6.4,0.0,0.0,0.0002]
[1778937796804,50.66,77893.19,6.4,0.0,0.0,0.00021]
[1778937801839,50.66,77896.49,6.4,0.0,0.0,0.00021]
[1778937806874,50.66,77896.32,6.4,0.0,0.0,0.00021]
[1778937811909,50.66,77899.88,6.4,0.0,0.0,0.00021]
[1778937816944,50.66,77902.09,6.4,0.0,0.0,0.00021]
[1778937821979,50.66,77902.36,6.4,0.0,0.0,0.00021]
[1778937827018,50.66,77901.06,6.4,0.0,0.0,0.00021]
[1778937832052,50.66,77899.94,6.4,0.0,0.0,0.00021]
[1778937837087,50.66,77899.84,6.4,0.0,0.0,0.00021]
[1778937842122,50.66,77898.19,6.4,0.0,0.0,0.00021]
[1778937847157,50.66,77898.34,6.4,0.0,0.0,0.00021]
[1778937852193,50.66,77898.34,6.4,0.0,0.0,0.00021]
[1778937857228,50.66,77898.36,6.4,0.0,0.0,0.00021]
[1778937862263,50.66,77890.43,6.4,0.0,0.0,0.0002]
[1778937868305,50.66,77885.07,6.4,0.0,0.0,0.0002]
[1778937872298,50.66,77885.14,6.4,0.0,0.0,0.0002]
[1778937878375,50.66,77885.14,6.4,0.0,0.0,0.0002]
[1778937883410,50.66,77874.79,6.4,0.0,0.0,0.00019]
[1778937888446,50.66,77869.31,6.4,0.0,0.0,0.00019]
[1778937893487,50.66,77869.2,6.4,0.0,0.0,0.00019]
[1778937898522,50.66,77869.3,6.4,0.0,0.0,0.00019]
[1778937903557,50.66,77865.85,6.4,0.0,0.0,0.00019]
[1778937908592,50.66,77866.55,6.4,0.0,0.0,0.00019]
[1778937913627,50.66,77867.02,6.4,0.0,0.0,0.00019]
[1778937918308,50.66,77867.19,6.4,0.0,0.0,0.00019]
[1778937923698,50.66,77867.44,6.4,0.0,0.0,0.00019]
[1778937928735,50.66,77869.67,6.4,0.0,0.0,0.00019]
[1778937934777,50.66,77870.27,6.4,0.0,0.0,0.00019]
[1778937940819,50.66,77869.98,6.4,0.0,0.0,0.00019]
[1778937945854,50.66,77872.32,6.4,0.0,0.0,0.00019]
[1778937950891,50.66,77870.84,6.4,0.0,0.0,0.00019]
[1778937955926,50.66,77870.75,6.4,0.0,0.0,0.00019]
[1778937960961,50.66,77871.35,6.4,0.0,0.0,0.00019]
[1778937965996,50.66,77874.86,6.4,0.0,0.0,0.00019]
[1778937971033,50.66,77875.99,6.4,0.0,0.0,0.00019]
[1778937976068,50.66,77876.96,6.4,0.0,0.0,0.00019]
[1778937982110,50.66,77879.98,6.4,0.0,0.0,0.00019]
[1778937987145,50.66,77880.09,6.4,0.0,0.0,0.00019]
[1778937992180,50.66,77881.65,6.4,0.0,0.0,0.00019]
[1778937997215,50.66,77890.87,6.4,0.0,0.0,0.0002]
[1778938002251,50.66,77889.71,6.4,0.0,0.0,0.0002]
[1778938007286,50.66,77890.12,6.4,0.0,0.0,0.0002]
[1778938012321,50.66,77886.51,6.4,0.0,0.0,0.00019]
[1778938017357,50.66,77886.98,6.4,0.0,0.0,0.00019]
[1778938022392,50.66,77885.71,6.4,0.0,0.0,0.00019]
[1778938027427,50.66,77885.42,6.4,0.0,0.0,0.00019]
[1778938032462,50.66,77885.83,6.4,0.0,0.0,0.00019]
[1778938037497,50.66,77869.23,6.4,0.0,0.0,0.00019]
[1778938042533,50.66,77867.76,6.4,0.0,0.0,0.00018]
[1778938047568,50.66,77868.22,6.4,0.0,0.0,0.00018]
[1778938053610,50.66,77870.45,6.4,0.0,0.0,0.00018]
[1778938058645,50.66,77870.71,6.4,0.0,0.0,0.00018]
[1778938063680,50.66,77870.59,6.4,0.0,0.0,0.00018]
[1778938068715,50.66,77874.28,6.4,0.0,0.0,0.00019]
[1778938073750,50.66,77887.61,6.4,0.0,0.0,0.00019]
[1778938078785,50.66,77887.68,6.4,0.0,0.0,0.00019]
[1778938084827,50.66,77888.57,6.4,0.0,0.0,0.00019]
[1778938089862,50.66,77889.21,6.4,0.0,0.0,0.00019]
[1778938093892,50.66,77902.19,6.4,0.0,0.0,0.0002]
[1778938098927,50.66,77905.24,6.4,0.0,0.0,0.0002]
[1778938102955,50.66,77893.21,6.4,0.0,0.0,0.0002]
[1778938107990,50.66,77897.55,6.4,0.0,0.0,0.0002]
[1778938113025,50.66,77903.17,6.4,0.0,0.0,0.0002]
[1778938118060,50.66,77905.59,6.4,0.0,0.0,0.0002]
[1778938123095,50.66,77906.09,6.4,0.0,0.0,0.0002]
[1778938128130,50.66,77906.0,6.4,0.0,0.0,0.0002]
[1778938133165,50.66,77907.14,6.4,0.0,0.0,0.0002]
[1778938138200,50.66,77908.66,6.4,0.0,0.0,0.0002]
[1778938143235,50.66,77909.03,6.4,0.0,0.0,0.0002]
[1778938148270,50.66,77909.24,6.4,0.0,0.0,0.0002]
[1778938153305,50.66,77908.18,6.4,0.0,0.0,0.0002]
[1778938158340,50.66,77908.83,6.4,0.0,0.0,0.0002]
[1778938163375,50.66,77909.12,6.4,0.0,0.0,0.0002]
[1778938168410,50.66,77926.55,6.4,0.0,0.0,0.00021]
[1778938173445,50.66,77929.34,6.4,0.0,0.0,0.00021]
[1778938178480,50.66,77935.1,6.4,0.0,0.0,0.00021]
[1778938183515,50.66,77938.84,6.4,0.0,0.0,0.00022]
[1778938189557,50.66,77941.08,6.4,0.0,0.0,0.00022]
[1778938194592,50.66,77941.51,6.4,0.0,0.0,0.00022]
[1778938199627,50.66,77941.18,6.4,0.0,0.0,0.00022]
[1778938200600,50.66,77941.18,6.4,0.0,0.0,0.00022]
[1778938200775,50.66,77941.18,6.4,0.0,0.0,0.00022]
[1778938210704,50.66,77936.03,6.4,0.0,0.0,0.00021]
[1778938215739,50.66,77935.35,6.4,0.0,0.0,0.00021]
[1778938220774,50.66,77934.84,6.4,0.0,0.0,0.00021]
[1778938223795,50.66,77918.42,6.4,0.0,0.0,0.0002]
[1778938228830,50.66,77918.12,6.4,0.0,0.0,0.0002]
[1778938230846,50.66,77928.79,6.4,0.0,0.0,0.00021]
[1778938235881,50.66,77934.64,6.4,0.0,0.0,0.00021]
[1778938240916,50.66,77937.07,6.4,0.0,0.0,0.00021]
[1778938245951,50.66,77941.49,6.4,0.0,0.0,0.00021]
[1778938251993,50.66,77941.97,6.4,0.0,0.0,0.00021]
[1778938257030,50.66,77942.66,6.4,0.0,0.0,0.00022]
[1778938262066,50.66,77942.53,6.4,0.0,0.0,0.00022]
[1778938267101,50.66,77943.93,6.4,0.0,0.0,0.00022]
[1778938271129,50.66,77931.81,6.4,0.0,0.0,0.00021]
[1778938276164,50.66,77930.63,6.4,0.0,0.0,0.00021]
[1778938283213,50.66,77929.99,6.4,0.0,0.0,0.00021]
[1778938288248,50.66,77930.48,6.4,0.0,0.0,0.00021]
[1778938293283,50.66,77938.0,6.4,0.0,0.0,0.00021]
[1778938298319,50.66,77940.37,6.4,0.0,0.0,0.00021]
[1778938303354,50.66,77940.4,6.4,0.0,0.0,0.00021]
[1778938308389,50.66,77941.97,6.4,0.0,0.0,0.00021]
[1778938313424,50.66,77948.94,6.4,0.0,0.0,0.00022]
[1778938319466,50.66,77951.23,6.4,0.0,0.0,0.00022]
[1778938323494,50.66,77934.74,6.4,0.0,0.0,0.00021]
[1778938328529,50.66,77945.74,6.4,0.0,0.0,0.00021]
[1778938333564,50.66,77938.96,6.4,0.0,0.0,0.00021]
[1778938338599,50.66,77937.52,6.4,0.0,0.0,0.00021]
[1778938343634,50.66,77936.82,6.4,0.0,0.0,0.00021]
[1778938348669,50.66,77936.65,6.4,0.0,0.0,0.00021]
[1778938353704,50.66,77938.28,6.4,0.0,0.0,0.00021]
[1778938359746,50.66,77938.02,6.4,0.0,0.0,0.00021]
[1778938364781,50.66,77937.64,6.4,0.0,0.0,0.00021]
[1778938369816,50.66,77937.7,6.4,0.0,0.0,0.00021]
[1778938375860,50.66,77936.95,6.4,0.0,0.0,0.00021]
[1778938380896,50.66,77929.73,6.4,0.0,0.0,0.0002]
[1778938384923,50.66,77916.68,6.4,0.0,0.0,0.0002]
[1778938387944,50.66,77903.91,6.4,0.0,0.0,0.00019]
[1778938392979,50.66,77896.41,6.4,0.0,0.0,0.00019]
[1778938398014,50.66,77895.13,6.4,0.0,0.0,0.00019]
[1778938403049,50.66,77894.47,6.4,0.0,0.0,0.00019]
[1778938408084,50.66,77894.93,6.4,0.0,0.0,0.00019]
[1778938414126,50.66,77894.22,6.4,0.0,0.0,0.00018]
[1778938419162,50.66,77898.87,6.4,0.0,0.0,0.00019]
[1778938424197,50.66,77909.16,6.4,0.0,0.0,0.00019]
[1778938429233,50.66,77912.55,6.4,0.0,0.0,0.00019]
[1778938434268,50.66,77912.85,6.4,0.0,0.0,0.00019]
[1778938439303,50.66,77914.78,6.4,0.0,0.0,0.00019]
[1778938444338,50.66,77911.21,6.4,0.0,0.0,0.00019]
[1778938449373,50.66,77910.49,6.4,0.0,0.0,0.00019]
[1778938454408,50.66,77909.52,6.4,0.0,0.0,0.00019]
[1778938459443,50.66,77908.43,6.4,0.0,0.0,0.00019]
[1778938464478,50.66,77905.9,6.4,0.0,0.0,0.00019]
[1778938468506,50.66,77895.11,6.4,0.0,0.0,0.00018]
[1778938473541,50.66,77889.52,6.4,0.0,0.0,0.00018]
[1778938478576,50.66,77887.29,6.4,0.0,0.0,0.00018]
[1778938483611,50.66,77883.74,6.4,0.0,0.0,0.00018]
[1778938488646,50.66,77883.55,6.4,0.0,0.0,0.00018]
[1778938493681,50.66,77884.21,6.4,0.0,0.0,0.00018]
[1778938498716,50.66,77882.83,6.4,0.0,0.0,0.00018]
[1778938503751,50.66,77882.23,6.4,0.0,0.0,0.00018]
[1778938508787,50.66,77880.3,6.4,0.0,0.0,0.00018]
[1778938513822,50.66,77877.9,6.4,0.0,0.0,0.00017]
[1778938518857,50.66,77873.66,6.4,0.0,0.0,0.00017]
[1778938523892,50.66,77873.66,6.4,0.0,0.0,0.00017]
[1778938528927,50.66,77873.77,6.4,0.0,0.0,0.00017]
[1778938533962,50.66,77873.76,6.4,0.0,0.0,0.00017]
[1778938538997,50.66,77879.35,6.4,0.0,0.0,0.00017]
[1778938545044,50.66,77879.35,6.4,0.0,0.0,0.00017]
[1778938551086,50.66,77879.29,6.4,0.0,0.0,0.00017]
[1778938556121,50.66,77879.43,6.4,0.0,0.0,0.00017]
[1778938561156,50.66,77879.26,6.4,0.0,0.0,0.00017]
[1778938566191,50.66,77877.22,6.4,0.0,0.0,0.00017]
[1778938571226,50.66,77877.53,6.4,0.0,0.0,0.00017]
[1778938576275,50.66,77873.29,6.4,0.0,0.0,0.00017]
[1778938581310,50.66,77873.06,6.4,0.0,0.0,0.00017]
[1778938586345,50.66,77874.75,6.4,0.0,0.0,0.00017]
[1778938591380,50.66,77873.04,6.4,0.0,0.0,0.00017]
[1778938596418,50.66,77870.9,6.4,0.0,0.0,0.00017]
[1778938598432,50.66,77856.26,6.4,0.0,0.0,0.00016]
[1778938603467,50.66,77856.22,6.4,0.0,0.0,0.00016]
[1778938608502,50.66,77853.84,6.4,0.0,0.0,0.00016]
[1778938613538,50.66,77853.5,6.4,0.0,0.0,0.00016]
[1778938618574,50.66,77853.24,6.4,0.0,0.0,0.00016]
[1778938620587,50.66,77842.25,6.4,0.0,0.0,0.00015]
[1778938625622,50.66,77827.79,6.4,0.0,0.0,0.00015]
[1778938630657,50.66,77818.98,6.4,0.0,0.0,0.00015]
[1778938635692,50.66,77812.01,6.4,0.0,0.0,0.00014]
[1778938640727,50.66,77812.18,6.4,0.0,0.0,0.00014]
[1778938644756,50.66,77823.47,6.4,0.0,0.0,0.00015]
[1778938649792,50.66,77829.23,6.4,0.0,0.0,0.00015]
[1778938654828,50.66,77829.44,6.4,0.0,0.0,0.00015]
[1778938659863,50.66,77829.81,6.4,0.0,0.0,0.00015]
[1778938664898,50.66,77830.23,6.4,0.0,0.0,0.00015]
[1778938671947,50.66,77829.94,6.4,0.0,0.0,0.00015]
[1778938676987,50.66,77822.0,6.4,0.0,0.0,0.00015]
[1778938682024,50.66,77823.08,6.4,0.0,0.0,0.00015]
[1778938687059,50.66,77825.55,6.4,0.0,0.0,0.00015]
[1778938697129,50.66,77828.18,6.4,0.0,0.0,0.00015]
[1778938702166,50.66,77827.79,6.4,0.0,0.0,0.00015]
[1778938707207,50.66,77830.8,6.4,0.0,0.0,0.00015]
[1778938711235,50.66,77824.9,6.4,0.0,0.0,0.00014]
[1778938716270,50.66,77825.2,6.4,0.0,0.0,0.00014]
[1778938721305,50.66,77825.51,6.4,0.0,0.0,0.00015]
[1778938726340,50.66,77825.21,6.4,0.0,0.0,0.00014]
[1778938731375,50.66,77826.56,6.4,0.0,0.0,0.00015]
[1778938738424,50.66,77826.9,6.4,0.0,0.0,0.00015]
[1778938743459,50.66,77827.06,6.4,0.0,0.0,0.00015]
[1778938749501,50.66,77827.27,6.4,0.0,0.0,0.00015]
[1778938754536,50.66,77828.4,6.4,0.0,0.0,0.00015]
[1778938759572,50.66,77832.04,6.4,0.0,0.0,0.00015]
[1778938764609,50.66,77833.51,6.4,0.0,0.0,0.00015]
[1778938769644,50.66,77835.35,6.4,0.0,0.0,0.00015]
[1778938772665,50.66,77850.45,6.4,0.0,0.0,0.00015]
[1778938777700,50.66,77855.83,6.4,0.0,0.0,0.00016]
[1778938782735,50.66,77847.8,6.4,0.0,0.0,0.00015]
[1778938787770,50.66,77852.02,6.4,0.0,0.0,0.00015]
[1778938792805,50.66,77852.98,6.4,0.0,0.0,0.00015]
[1778938797840,50.66,77854.01,6.4,0.0,0.0,0.00015]
[1778938802879,50.66,77856.79,6.4,0.0,0.0,0.00016]
[1778938807910,50.66,77857.61,6.4,0.0,0.0,0.00016]
[1778938811598,50.66,77857.39,6.4,0.0,0.0,0.00016]
[1778938811802,50.66,77857.39,6.4,0.0,0.0,0.00016]
[1778938817980,50.66,77864.25,6.4,0.0,0.0,0.00016]
[1778938823015,50.66,77867.17,6.4,0.0,0.0,0.00016]
[1778938828402,50.66,77868.59,6.4,0.0,0.0,0.00016]
[1778938830064,50.66,77857.59,6.4,0.0,0.0,0.00016]
[1778938835100,50.66,77856.5,6.4,0.0,0.0,0.00015]
[1778938840135,50.66,77855.83,6.4,0.0,0.0,0.00015]
[1778938845170,50.66,77855.46,6.4,0.0,0.0,0.00015]
[1778938850205,50.66,77855.52,6.4,0.0,0.0,0.00015]
[1778938855241,50.66,77857.29,6.4,0.0,0.0,0.00015]
[1778938860276,50.66,77857.86,6.4,0.0,0.0,0.00015]
[1778938865311,50.66,77857.14,6.4,0.0,0.0,0.00015]
[1778938870346,50.66,77857.14,6.4,0.0,0.0,0.00015]
[1778938875381,50.66,77855.94,6.4,0.0,0.0,0.00015]
[1778938880416,50.66,77855.9,6.4,0.0,0.0,0.00015]
[1778938885451,50.66,77856.95,6.4,0.0,0.0,0.00015]
[1778938891493,50.66,77855.87,6.4,0.0,0.0,0.00015]
[1778938896528,50.66,77855.93,6.4,0.0,0.0,0.00015]
[1778938902570,50.66,77855.23,6.4,0.0,0.0,0.00015]
[1778938907605,50.66,77853.86,6.4,0.0,0.0,0.00015]
[1778938912640,50.66,77851.39,6.4,0.0,0.0,0.00015]
[1778938917675,50.66,77851.39,6.4,0.0,0.0,0.00015]
[1778938922710,50.66,77850.75,6.4,0.0,0.0,0.00015]
[1778938928754,50.66,77851.24,6.4,0.0,0.0,0.00015]
[1778938933790,50.66,77851.3,6.4,0.0,0.0,0.00015]
[1778938938825,50.66,77851.69,6.4,0.0,0.0,0.00015]
[1778938943864,50.66,77852.33,6.4,0.0,0.0,0.00015]
[1778938948899,50.66,77852.39,6.4,0.0,0.0,0.00015]
[1778938953934,50.66,77853.09,6.4,0.0,0.0,0.00015]
[1778938958969,50.66,77853.12,6.4,0.0,0.0,0.00015]
[1778938964006,50.66,77853.45,6.4,0.0,0.0,0.00015]
[1778938970046,50.66,77861.59,6.4,0.0,0.0,0.00015]
[1778938975081,50.66,77863.31,6.4,0.0,0.0,0.00015]
[1778938981123,50.66,77862.39,6.4,0.0,0.0,0.00015]
[1778938986158,50.66,77862.35,6.4,0.0,0.0,0.00015]
[1778938991193,50.66,77862.14,6.4,0.0,0.0,0.00015]
[1778938996228,50.66,77862.49,6.4,0.0,0.0,0.00015]
[1778939001263,50.66,77872.35,6.4,0.0,0.0,0.00016]
[1778939006298,50.66,77877.84,6.4,0.0,0.0,0.00016]
[1778939011333,50.66,77876.66,6.4,0.0,0.0,0.00016]
[1778939016368,50.66,77877.42,6.4,0.0,0.0,0.00016]
[1778939022410,50.66,77877.4,6.4,0.0,0.0,0.00016]
[1778939028452,50.66,77874.41,6.4,0.0,0.0,0.00016]
[1778939033487,50.66,77869.24,6.4,0.0,0.0,0.00015]
[1778939038522,50.66,77867.74,6.4,0.0,0.0,0.00015]
[1778939043557,50.66,77863.68,6.4,0.0,0.0,0.00015]
[1778939048592,50.66,77864.82,6.4,0.0,0.0,0.00015]
[1778939053628,50.66,77862.68,6.4,0.0,0.0,0.00015]
[1778939058662,50.66,77861.19,6.4,0.0,0.0,0.00015]
[1778939063697,50.66,77860.98,6.4,0.0,0.0,0.00015]
[1778939068732,50.66,77865.01,6.4,0.0,0.0,0.00015]
[1778939074776,50.66,77868.37,6.4,0.0,0.0,0.00015]
[1778939079811,50.66,77868.63,6.4,0.0,0.0,0.00015]
[1778939084846,50.66,77868.98,6.4,0.0,0.0,0.00015]
[1778939089881,50.66,77873.42,6.4,0.0,0.0,0.00015]
[1778939095923,50.66,77873.16,6.4,0.0,0.0,0.00015]
[1778939102974,50.66,77872.78,6.4,0.0,0.0,0.00015]
[1778939108012,50.66,77872.33,6.4,0.0,0.0,0.00015]
[1778939118081,50.66,77872.6,6.4,0.0,0.0,0.00015]
[1778939124123,50.66,77872.78,6.4,0.0,0.0,0.00015]
[1778939129158,50.66,77872.88,6.4,0.0,0.0,0.00015]
[1778939134241,50.66,77874.68,6.4,0.0,0.0,0.00015]
[1778939139276,50.66,77875.98,6.4,0.0,0.0,0.00015]
[1778939144311,50.66,77874.62,6.4,0.0,0.0,0.00015]
[1778939150353,50.66,77874.96,6.4,0.0,0.0,0.00015]
[1778939155388,50.66,77869.8,6.4,0.0,0.0,0.00015]
[1778939160423,50.66,77871.54,6.4,0.0,0.0,0.00015]
[1778939165458,50.66,77875.35,6.4,0.0,0.0,0.00015]
[1778939170493,50.66,77872.14,6.4,0.0,0.0,0.00015]
[1778939176535,50.66,77871.62,6.4,0.0,0.0,0.00015]
[1778939181570,50.66,77865.53,6.4,0.0,0.0,0.00015]
[1778939186605,50.66,77865.78,6.4,0.0,0.0,0.00015]
[1778939192647,50.66,77866.07,6.4,0.0,0.0,0.00015]
[1778939198689,50.66,77866.15,6.4,0.0,0.0,0.00015]
[1778939204731,50.66,77866.22,6.4,0.0,0.0,0.00015]
[1778939211781,50.66,77866.29,6.4,0.0,0.0,0.00015]
[1778939216816,50.66,77865.47,6.4,0.0,0.0,0.00015]
[1778939221851,50.66,77865.39,6.4,0.0,0.0,0.00015]
[1778939226886,50.66,77874.77,6.4,0.0,0.0,0.00015]
[1778939232928,50.66,77875.5,6.4,0.0,0.0,0.00015]
[1778939238970,50.66,77876.26,6.4,0.0,0.0,0.00015]
[1778939244007,50.66,77876.18,6.4,0.0,0.0,0.00015]
[1778939250048,50.66,77876.46,6.4,0.0,0.0,0.00015]
[1778939255084,50.66,77876.52,6.4,0.0,0.0,0.00015]
[1778939262133,50.66,77876.34,6.4,0.0,0.0,0.00015]
[1778939267168,50.66,77876.88,6.4,0.0,0.0,0.00015]
[1778939271196,50.66,77866.05,6.4,0.0,0.0,0.00015]
[1778939277238,50.66,77866.79,6.4,0.0,0.0,0.00015]
[1778939282273,50.66,77871.97,6.4,0.0,0.0,0.00015]
[1778939287308,50.66,77872.85,6.4,0.0,0.0,0.00015]
[1778939293350,50.66,77873.44,6.4,0.0,0.0,0.00015]
[1778939298385,50.66,77872.13,6.4,0.0,0.0,0.00015]
[1778939303420,50.66,77875.63,6.4,0.0,0.0,0.00015]
[1778939308455,50.66,77874.99,6.4,0.0,0.0,0.00015]
[1778939313490,50.66,77875.56,6.4,0.0,0.0,0.00015]
[1778939318525,50.66,77875.25,6.4,0.0,0.0,0.00015]
[1778939323560,50.66,77879.98,6.4,0.0,0.0,0.00015]
[1778939329602,50.66,77879.38,6.4,0.0,0.0,0.00015]
[1778939335644,50.66,77879.13,6.4,0.0,0.0,0.00015]
[1778939343700,50.66,77879.16,6.4,0.0,0.0,0.00015]
[1778939350751,50.66,77878.68,6.4,0.0,0.0,0.00015]
[1778939355786,50.66,77878.8,6.4,0.0,0.0,0.00015]
[1778939360821,50.66,77879.04,6.4,0.0,0.0,0.00015]
[1778939365856,50.66,77879.5,6.4,0.0,0.0,0.00015]
[1778939371898,50.66,77881.13,6.4,0.0,0.0,0.00015]
[1778939377940,50.66,77884.88,6.4,0.0,0.0,0.00015]
[1778939382975,50.66,77885.83,6.4,0.0,0.0,0.00015]
[1778939388010,50.66,77888.19,6.4,0.0,0.0,0.00015]
[1778939393045,50.66,77887.9,6.4,0.0,0.0,0.00015]
[1778939398085,50.66,77889.18,6.4,0.0,0.0,0.00015]
[1778939403120,50.66,77893.33,6.4,0.0,0.0,0.00015]
[1778939408155,50.66,77892.28,6.4,0.0,0.0,0.00015]
[1778939415205,50.66,77892.57,6.4,0.0,0.0,0.00015]
[1778939422256,50.66,77892.3,6.4,0.0,0.0,0.00015]
[1778939422601,50.66,77892.3,6.4,0.0,0.0,0.00015]
[1778939423356,50.66,77892.3,6.4,0.0,0.0,0.00015]
[1778939432326,50.66,77888.21,6.4,0.0,0.0,0.00015]
[1778939437361,50.66,77882.71,6.4,0.0,0.0,0.00015]
[1778939442396,50.66,77882.56,6.4,0.0,0.0,0.00015]
[1778939447431,50.66,77896.75,6.4,0.0,0.0,0.00015]
[1778939452466,50.66,77898.88,6.4,0.0,0.0,0.00015]
[1778939457501,50.66,77896.29,6.4,0.0,0.0,0.00015]
[1778939462536,50.66,77894.7,6.4,0.0,0.0,0.00015]
[1778939467571,50.66,77894.23,6.4,0.0,0.0,0.00015]
[1778939472606,50.66,77885.3,6.4,0.0,0.0,0.00015]
[1778939477641,50.66,77887.55,6.4,0.0,0.0,0.00015]
[1778939482676,50.66,77888.44,6.4,0.0,0.0,0.00015]
[1778939487711,50.66,77892.8,6.4,0.0,0.0,0.00015]
[1778939492746,50.66,77893.2,6.4,0.0,0.0,0.00015]
[1778939497781,50.66,77895.12,6.4,0.0,0.0,0.00015]
[1778939502817,50.66,77896.4,6.4,0.0,0.0,0.00015]
[1778939507851,50.66,77896.83,6.4,0.0,0.0,0.00015]
[1778939512886,50.66,77901.96,6.4,0.0,0.0,0.00015]
[1778939519935,50.66,77901.89,6.4,0.0,0.0,0.00015]
[1778939524970,50.66,77901.89,6.4,0.0,0.0,0.00015]
[1778939535040,50.66,77901.89,6.4,0.0,0.0,0.00015]
[1778939542090,50.66,77902.03,6.4,0.0,0.0,0.00015]
[1778939548132,50.66,77901.93,6.4,0.0,0.0,0.00015]
[1778939554174,50.66,77901.98,6.4,0.0,0.0,0.00015]
[1778939561223,50.66,77901.76,6.4,0.0,0.0,0.00015]
[1778939572301,50.66,77901.77,6.4,0.0,0.0,0.00015]
[1778939577336,50.66,77904.89,6.4,0.0,0.0,0.00015]
[1778939579350,50.66,77914.97,6.4,0.0,0.0,0.00016]
[1778939584386,50.66,77914.53,6.4,0.0,0.0,0.00016]
[1778939592442,50.66,77914.53,6.4,0.0,0.0,0.00016]
[1778939597481,50.66,77917.47,6.4,0.0,0.0,0.00016]
[1778939602516,50.66,77917.08,6.4,0.0,0.0,0.00016]
[1778939607551,50.66,77918.12,6.4,0.0,0.0,0.00016]
[1778939612586,50.66,77919.21,6.4,0.0,0.0,0.00016]
[1778939617621,50.66,77919.0,6.4,0.0,0.0,0.00016]
[1778939627691,50.66,77919.24,6.4,0.0,0.0,0.00016]
[1778939633733,50.66,77920.84,6.4,0.0,0.0,0.00016]
[1778939638768,50.66,77922.95,6.4,0.0,0.0,0.00016]
[1778939643803,50.66,77924.36,6.4,0.0,0.0,0.00016]
[1778939648838,50.66,77926.17,6.4,0.0,0.0,0.00016]
[1778939653873,50.66,77926.95,6.4,0.0,0.0,0.00016]
[1778939658912,50.66,77928.76,6.4,0.0,0.0,0.00016]
[1778939663947,50.66,77929.2,6.4,0.0,0.0,0.00016]
[1778939668982,50.66,77937.46,6.4,0.0,0.0,0.00017]
[1778939674021,50.66,77937.33,6.4,0.0,0.0,0.00016]
[1778939679056,50.66,77927.96,6.4,0.0,0.0,0.00016]
[1778939684091,50.66,77928.78,6.4,0.0,0.0,0.00016]
[1778939686312,50.66,77928.24,6.4,0.0,0.0,0.00016]
[1778939687149,50.66,77927.51,6.4,0.0,0.0,0.00016]
[1778939694161,50.66,77927.42,6.4,0.0,0.0,0.00016]
[1778939702217,50.66,77930.48,6.4,0.0,0.0,0.00016]
[1778939713294,50.66,77930.97,6.4,0.0,0.0,0.00016]
[1778939718331,50.66,77932.26,6.4,0.0,0.0,0.00016]
[1778939723366,50.66,77934.16,6.4,0.0,0.0,0.00016]
[1778939728401,50.66,77935.56,6.4,0.0,0.0,0.00016]
[1778939735450,50.66,77934.18,6.4,0.0,0.0,0.00016]
[1778939743506,50.66,77933.87,6.4,0.0,0.0,0.00016]
[1778939748541,50.66,77934.52,6.4,0.0,0.0,0.00016]
[1778939756598,50.66,77932.49,6.4,0.0,0.0,0.00016]
[1778939761633,50.66,77931.02,6.4,0.0,0.0,0.00016]
[1778939769689,50.66,77931.03,6.4,0.0,0.0,0.00016]
[1778939774724,50.66,77930.76,6.4,0.0,0.0,0.00016]
[1778939779759,50.66,77932.6,6.4,0.0,0.0,0.00016]
[1778939784794,50.66,77934.2,6.4,0.0,0.0,0.00016]
[1778939789829,50.66,77935.03,6.4,0.0,0.0,0.00016]
[1778939796878,50.66,77936.5,6.4,0.0,0.0,0.00016]
[1778939801913,50.66,77936.24,6.4,0.0,0.0,0.00016]
[1778939806948,50.66,77936.08,6.4,0.0,0.0,0.00016]
[1778939816011,50.66,77936.83,6.4,0.0,0.0,0.00016]
[1778939823060,50.66,77936.86,6.4,0.0,0.0,0.00016]
[1778939828095,50.66,77936.88,6.4,0.0,0.0,0.00016]
[1778939833130,50.66,77938.84,6.4,0.0,0.0,0.00016]
[1778939838165,50.66,77938.67,6.4,0.0,0.0,0.00016]
[1778939843200,50.66,77953.99,6.4,0.0,0.0,0.00017]
[1778939847228,50.66,77965.15,6.4,0.0,0.0,0.00017]
[1778939852263,50.66,77971.34,6.4,0.0,0.0,0.00017]
[1778939857298,50.66,77970.69,6.4,0.0,0.0,0.00017]
[1778939862333,50.66,77970.27,6.4,0.0,0.0,0.00017]
[1778939867368,50.66,77970.23,6.4,0.0,0.0,0.00017]
[1778939873410,50.66,77970.63,6.4,0.0,0.0,0.00017]
[1778939878446,50.66,77972.89,6.4,0.0,0.0,0.00017]
[1778939883481,50.66,77973.37,6.4,0.0,0.0,0.00017]
[1778939889523,50.66,77972.93,6.4,0.0,0.0,0.00017]
[1778939896572,50.66,77974.25,6.4,0.0,0.0,0.00018]
[1778939902614,50.66,77974.5,6.4,0.0,0.0,0.00018]
[1778939908656,50.66,77974.76,6.4,0.0,0.0,0.00018]
[1778939913691,50.66,77974.76,6.4,0.0,0.0,0.00017]
[1778939918726,50.66,77973.7,6.4,0.0,0.0,0.00017]
[1778939923761,50.66,77973.12,6.4,0.0,0.0,0.00017]
[1778939928796,50.66,77973.98,6.4,0.0,0.0,0.00017]
[1778939934838,50.66,77973.79,6.4,0.0,0.0,0.00017]
[1778939939873,50.66,77973.92,6.4,0.0,0.0,0.00017]
[1778939945915,50.66,77974.02,6.4,0.0,0.0,0.00017]
[1778939949944,50.66,77959.39,6.4,0.0,0.0,0.00017]
[1778939954979,50.66,77961.55,6.4,0.0,0.0,0.00017]
[1778939960014,50.66,77963.98,6.4,0.0,0.0,0.00017]
[1778939966056,50.66,77965.15,6.4,0.0,0.0,0.00017]
[1778939971091,50.66,77970.17,6.4,0.0,0.0,0.00017]
[1778939976126,50.66,77972.05,6.4,0.0,0.0,0.00017]
[1778939981161,50.66,77975.43,6.4,0.0,0.0,0.00017]
[1778939986196,50.66,77978.63,6.4,0.0,0.0,0.00017]
[1778939991231,50.66,77980.51,6.4,0.0,0.0,0.00017]
[1778939996266,50.66,77981.23,6.4,0.0,0.0,0.00017]
[1778940001302,50.66,77994.19,6.4,0.0,0.0,0.00018]
[1778940004322,50.66,78004.2,6.4,0.0,0.0,0.00019]
[1778940008350,50.66,78016.01,6.4,0.0,0.0,0.00019]
[1778940013385,50.66,78016.51,6.4,0.0,0.0,0.00019]
[1778940019428,50.66,78014.52,6.4,0.0,0.0,0.00019]
[1778940024463,50.66,78005.57,6.4,0.0,0.0,0.00019]
[1778940029498,50.66,77988.74,6.4,0.0,0.0,0.00018]
[1778940031512,50.66,77983.19,6.4,0.0,0.0,0.00017]
[1778940033602,50.66,77983.09,6.4,0.0,0.0,0.00017]
[1778940033769,50.66,77983.09,6.4,0.0,0.0,0.00017]
[1778940041584,50.66,77983.12,6.4,0.0,0.0,0.00017]
[1778940046619,50.66,77982.54,6.4,0.0,0.0,0.00017]
[1778940057697,50.66,77983.32,6.4,0.0,0.0,0.00017]
[1778940062741,50.66,77973.68,6.4,0.0,0.0,0.00017]
[1778940066772,50.66,77962.89,6.4,0.0,0.0,0.00016]
[1778940071807,50.66,77956.76,6.4,0.0,0.0,0.00016]
[1778940076842,50.66,77952.93,6.4,0.0,0.0,0.00016]
[1778940081877,50.66,77948.64,6.4,0.0,0.0,0.00016]
[1778940086912,50.66,77939.89,6.4,0.0,0.0,0.00015]
[1778940091947,50.66,77930.47,6.4,0.0,0.0,0.00015]
[1778940096982,50.66,77933.02,6.4,0.0,0.0,0.00015]
[1778940102021,50.66,77932.65,6.4,0.0,0.0,0.00015]
[1778940107056,50.66,77931.87,6.4,0.0,0.0,0.00015]
[1778940112091,50.66,77931.58,6.4,0.0,0.0,0.00015]
[1778940117126,50.66,77931.66,6.4,0.0,0.0,0.00015]
[1778940122161,50.66,77931.47,6.4,0.0,0.0,0.00015]
[1778940132232,50.66,77931.51,6.4,0.0,0.0,0.00015]
[1778940143309,50.66,77931.83,6.4,0.0,0.0,0.00015]
[1778940148344,50.66,77931.52,6.4,0.0,0.0,0.00015]
[1778940153379,50.66,77932.88,6.4,0.0,0.0,0.00015]
[1778940158414,50.66,77931.73,6.4,0.0,0.0,0.00015]
[1778940165576,50.66,77931.51,6.4,0.0,0.0,0.00015]
[1778940171506,50.66,77932.34,6.4,0.0,0.0,0.00015]
[1778940178554,50.66,77932.45,6.4,0.0,0.0,0.00015]
[1778940183590,50.66,77932.54,6.4,0.0,0.0,0.00015]
[1778940188625,50.66,77933.29,6.4,0.0,0.0,0.00015]
[1778940193660,50.66,77934.02,6.4,0.0,0.0,0.00015]
[1778940198695,50.66,77934.01,6.4,0.0,0.0,0.00015]
[1778940203733,50.66,77933.79,6.4,0.0,0.0,0.00015]
[1778940210779,50.66,77932.85,6.4,0.0,0.0,0.00015]
[1778940216821,50.66,77932.95,6.4,0.0,0.0,0.00015]
[1778940224877,50.66,77932.29,6.4,0.0,0.0,0.00015]
[1778940232933,50.66,77931.6,6.4,0.0,0.0,0.00015]
[1778940237968,50.66,77931.8,6.4,0.0,0.0,0.00015]
[1778940243003,50.66,77931.16,6.4,0.0,0.0,0.00015]
[1778940248039,50.66,77930.27,6.4,0.0,0.0,0.00015]
[1778940253074,50.66,77930.46,6.4,0.0,0.0,0.00015]
[1778940258109,50.66,77930.67,6.4,0.0,0.0,0.00015]
[1778940264151,50.66,77931.17,6.4,0.0,0.0,0.00015]
[1778940273214,50.66,77930.74,6.4,0.0,0.0,0.00014]
[1778940278249,50.66,77929.79,6.4,0.0,0.0,0.00014]
[1778940283285,50.66,77918.33,6.4,0.0,0.0,0.00014]
[1778940287313,50.66,77905.15,6.4,0.0,0.0,0.00013]
[1778940292348,50.66,77910.56,6.4,0.0,0.0,0.00014]
[1778940297383,50.66,77900.26,6.4,0.0,0.0,0.00013]
[1778940302418,50.66,77899.05,6.4,0.0,0.0,0.00013]
[1778940304432,50.66,77886.59,6.4,0.0,0.0,0.00013]
[1778940309467,50.66,77886.37,6.4,0.0,0.0,0.00013]
[1778940311481,50.66,77873.19,6.4,0.0,0.0,0.00012]
[1778940316516,50.66,77867.77,6.4,0.0,0.0,0.00012]
[1778940321551,50.66,77877.46,6.4,0.0,0.0,0.00012]
[1778940326586,50.66,77884.53,6.4,0.0,0.0,0.00013]
[1778940331621,50.66,77884.37,6.4,0.0,0.0,0.00013]
[1778940336656,50.66,77883.92,6.4,0.0,0.0,0.00013]
[1778940341691,50.66,77886.51,6.4,0.0,0.0,0.00013]
[1778940346726,50.66,77889.33,6.4,0.0,0.0,0.00013]
[1778940351761,50.66,77889.64,6.4,0.0,0.0,0.00013]
[1778940356796,50.66,77889.54,6.4,0.0,0.0,0.00013]
[1778940365860,50.66,77889.56,6.4,0.0,0.0,0.00013]
[1778940370895,50.66,77890.13,6.4,0.0,0.0,0.00013]
[1778940375932,50.66,77893.9,6.4,0.0,0.0,0.00013]
[1778940380967,50.66,77897.02,6.4,0.0,0.0,0.00013]
[1778940386002,50.66,77896.62,6.4,0.0,0.0,0.00013]
[1778940392044,50.66,77896.47,6.4,0.0,0.0,0.00013]
[1778940397079,50.66,77897.03,6.4,0.0,0.0,0.00013]
[1778940402114,50.66,77897.36,6.4,0.0,0.0,0.00013]
[1778940407153,50.66,77900.9,6.4,0.0,0.0,0.00013]
[1778940412188,50.66,77900.88,6.4,0.0,0.0,0.00013]
[1778940417223,50.66,77900.83,6.4,0.0,0.0,0.00013]
[1778940422258,50.66,77901.26,6.4,0.0,0.0,0.00013]
[1778940428300,50.66,77901.87,6.4,0.0,0.0,0.00013]
[1778940433335,50.66,77899.84,6.4,0.0,0.0,0.00013]
[1778940440384,50.66,77899.79,6.4,0.0,0.0,0.00013]
[1778940445419,50.66,77900.48,6.4,0.0,0.0,0.00013]
[1778940448440,50.66,77914.21,6.4,0.0,0.0,0.00013]
[1778940453475,50.66,77914.58,6.4,0.0,0.0,0.00013]
[1778940458510,50.66,77916.18,6.4,0.0,0.0,0.00013]
[1778940468580,50.66,77916.18,6.4,0.0,0.0,0.00013]
[1778940478650,50.66,77916.18,6.4,0.0,0.0,0.00013]
[1778940483685,50.66,77916.44,6.4,0.0,0.0,0.00013]
[1778940490734,50.66,77917.0,6.4,0.0,0.0,0.00013]
[1778940497783,50.66,77916.53,6.4,0.0,0.0,0.00013]
[1778940499798,50.66,77905.34,6.4,0.0,0.0,0.00013]
[1778940505840,50.66,77905.27,6.4,0.0,0.0,0.00013]
[1778940510876,50.66,77903.91,6.4,0.0,0.0,0.00013]
[1778940515911,50.66,77911.36,6.4,0.0,0.0,0.00013]
[1778940520946,50.66,77914.02,6.4,0.0,0.0,0.00013]
[1778940524974,50.66,77923.99,6.4,0.0,0.0,0.00014]
[1778940532023,50.66,77929.45,6.4,0.0,0.0,0.00014]
[1778940537058,50.66,77929.53,6.4,0.0,0.0,0.00014]
[1778940542093,50.66,77929.17,6.4,0.0,0.0,0.00014]
[1778940549142,50.66,77929.94,6.4,0.0,0.0,0.00014]
[1778940555184,50.66,77929.68,6.4,0.0,0.0,0.00014]
[1778940560219,50.66,77922.83,6.4,0.0,0.0,0.00013]
[1778940565254,50.66,77922.76,6.4,0.0,0.0,0.00013]
[1778940572303,50.66,77922.59,6.4,0.0,0.0,0.00013]
[1778940577338,50.66,77913.35,6.4,0.0,0.0,0.00013]
[1778940582373,50.66,77911.89,6.4,0.0,0.0,0.00013]
[1778940589422,50.66,77911.21,6.4,0.0,0.0,0.00013]
[1778940594457,50.66,77910.1,6.4,0.0,0.0,0.00013]
[1778940599492,50.66,77910.38,6.4,0.0,0.0,0.00013]
[1778940604527,50.66,77906.99,6.4,0.0,0.0,0.00013]
[1778940609562,50.66,77905.38,6.4,0.0,0.0,0.00013]
[1778940615604,50.66,77905.31,6.4,0.0,0.0,0.00013]
[1778940620639,50.66,77904.51,6.4,0.0,0.0,0.00013]
[1778940625683,50.66,77904.29,6.4,0.0,0.0,0.00013]
[1778940630718,50.66,77903.67,6.4,0.0,0.0,0.00013]
[1778940635753,50.66,77906.39,6.4,0.0,0.0,0.00013]
[1778940640788,50.66,77907.17,6.4,0.0,0.0,0.00013]
[1778940644598,50.66,77907.17,6.4,0.0,0.0,0.00013]
[1778940645612,50.66,77907.29,6.4,0.0,0.0,0.00013]
[1778940650858,50.66,77910.45,6.4,0.0,0.0,0.00013]
[1778940656900,50.66,77914.28,6.4,0.0,0.0,0.00013]
[1778940662945,50.66,77914.04,6.4,0.0,0.0,0.00013]
[1778940668987,50.66,77913.54,6.4,0.0,0.0,0.00013]
[1778940674023,50.66,77914.2,6.4,0.0,0.0,0.00013]
[1778940679058,50.66,77913.44,6.4,0.0,0.0,0.00013]
[1778940685100,50.66,77913.55,6.4,0.0,0.0,0.00013]
[1778940695170,50.66,77912.19,6.4,0.0,0.0,0.00013]
[1778940703227,50.66,77908.7,6.4,0.0,0.0,0.00013]
[1778940708262,50.66,77910.43,6.4,0.0,0.0,0.00013]
[1778940716318,50.66,77911.55,6.4,0.0,0.0,0.00013]
[1778940720346,50.66,77925.69,6.4,0.0,0.0,0.00013]
[1778940725381,50.66,77930.54,6.4,0.0,0.0,0.00013]
[1778940730424,50.66,77935.49,6.4,0.0,0.0,0.00014]
[1778940740494,50.66,77936.14,6.4,0.0,0.0,0.00014]
[1778940745529,50.66,77928.72,6.4,0.0,0.0,0.00013]
[1778940750564,50.66,77915.03,6.4,0.0,0.0,0.00013]
[1778940755601,50.66,77915.41,6.4,0.0,0.0,0.00013]
[1778940761643,50.66,77915.51,6.4,0.0,0.0,0.00013]
[1778940766679,50.66,77917.03,6.4,0.0,0.0,0.00013]
[1778940771714,50.66,77917.53,6.4,0.0,0.0,0.00013]
[1778940776749,50.66,77917.49,6.4,0.0,0.0,0.00013]
[1778940787826,50.66,77916.29,6.4,0.0,0.0,0.00013]
[1778940792861,50.66,77917.54,6.4,0.0,0.0,0.00013]
[1778940799910,50.66,77920.04,6.4,0.0,0.0,0.00013]
[1778940804945,50.66,77918.45,6.4,0.0,0.0,0.00013]
[1778940809995,50.66,77919.12,6.4,0.0,0.0,0.00013]
[1778940815034,50.66,77919.47,6.4,0.0,0.0,0.00013]
[1778940823096,50.66,77919.83,6.4,0.0,0.0,0.00013]
[1778940830145,50.66,77920.77,6.4,0.0,0.0,0.00013]
[1778940836187,50.66,77921.28,6.4,0.0,0.0,0.00013]
[1778940844243,50.66,77921.9,6.4,0.0,0.0,0.00013]
[1778940850285,50.66,77925.28,6.4,0.0,0.0,0.00013]
[1778940855320,50.66,77927.3,6.4,0.0,0.0,0.00013]
[1778940860355,50.66,77934.19,6.4,0.0,0.0,0.00013]
[1778940865390,50.66,77934.19,6.4,0.0,0.0,0.00013]
[1778940870425,50.66,77933.83,6.4,0.0,0.0,0.00013]
[1778940879488,50.66,77933.4,6.4,0.0,0.0,0.00013]
[1778940884523,50.66,77933.23,6.4,0.0,0.0,0.00013]
[1778940891572,50.66,77935.91,6.4,0.0,0.0,0.00013]
[1778940897614,50.66,77936.05,6.4,0.0,0.0,0.00013]
[1778940902649,50.66,77937.37,6.4,0.0,0.0,0.00013]
[1778940907684,50.66,77937.62,6.4,0.0,0.0,0.00013]
[1778940913726,50.66,77937.59,6.4,0.0,0.0,0.00013]
[1778940918761,50.66,77935.13,6.4,0.0,0.0,0.00013]
[1778940923796,50.66,77933.23,6.4,0.0,0.0,0.00013]
[1778940928831,50.66,77931.51,6.4,0.0,0.0,0.00013]
[1778940933866,50.66,77933.44,6.4,0.0,0.0,0.00013]
[1778940938902,50.66,77933.2,6.4,0.0,0.0,0.00013]
[1778940943937,50.66,77933.06,6.4,0.0,0.0,0.00013]
[1778940955014,50.66,77933.33,6.4,0.0,0.0,0.00013]
[1778940960049,50.66,77939.05,6.4,0.0,0.0,0.00013]
[1778940965084,50.66,77937.24,6.4,0.0,0.0,0.00013]
[1778940969112,50.66,77924.89,6.4,0.0,0.0,0.00013]
[1778940974147,50.66,77924.57,6.4,0.0,0.0,0.00013]
[1778940979182,50.66,77925.64,6.4,0.0,0.0,0.00013]
[1778940984217,50.66,77925.28,6.4,0.0,0.0,0.00013]
[1778940989252,50.66,77920.54,6.4,0.0,0.0,0.00012]
[1778940997315,50.66,77919.83,6.4,0.0,0.0,0.00012]
[1778941003351,50.66,77920.18,6.4,0.0,0.0,0.00012]
[1778941008386,50.66,77915.85,6.4,0.0,0.0,0.00012]
[1778941013421,50.66,77916.58,6.4,0.0,0.0,0.00012]
[1778941019464,50.66,77918.26,6.4,0.0,0.0,0.00012]
[1778941024499,50.66,77917.78,6.4,0.0,0.0,0.00012]
[1778941029534,50.66,77915.31,6.4,0.0,0.0,0.00012]
[1778941034569,50.66,77916.23,6.4,0.0,0.0,0.00012]
[1778941039604,50.66,77916.03,6.4,0.0,0.0,0.00012]
[1778941045646,50.66,77916.39,6.4,0.0,0.0,0.00012]
[1778941053702,50.66,77916.28,6.4,0.0,0.0,0.00012]
[1778941060751,50.66,77915.82,6.4,0.0,0.0,0.00012]
[1778941065786,50.66,77915.84,6.4,0.0,0.0,0.00012]
[1778941070822,50.66,77915.59,6.4,0.0,0.0,0.00012]
[1778941075857,50.66,77915.86,6.4,0.0,0.0,0.00012]
[1778941077871,50.66,77905.17,6.4,0.0,0.0,0.00012]
[1778941082907,50.66,77903.5,6.4,0.0,0.0,0.00012]
[1778941086935,50.66,77893.34,6.4,0.0,0.0,0.00011]
[1778941091970,50.66,77892.03,6.4,0.0,0.0,0.00011]
[1778941097011,50.66,77885.26,6.4,0.0,0.0,0.00011]
[1778941102046,50.66,77887.3,6.4,0.0,0.0,0.00011]
[1778941107081,50.66,77894.84,6.4,0.0,0.0,0.00011]
[1778941112116,50.66,77895.34,6.4,0.0,0.0,0.00011]
[1778941117151,50.66,77895.38,6.4,0.0,0.0,0.00011]
[1778941126214,50.66,77895.56,6.4,0.0,0.0,0.00011]
[1778941131250,50.66,77895.66,6.4,0.0,0.0,0.00011]
[1778941136284,50.66,77895.49,6.4,0.0,0.0,0.00011]
[1778941141319,50.66,77895.52,6.4,0.0,0.0,0.00011]
[1778941146354,50.66,77895.77,6.4,0.0,0.0,0.00011]
[1778941151389,50.66,77895.69,6.4,0.0,0.0,0.00011]
[1778941156424,50.66,77894.94,6.4,0.0,0.0,0.00011]
[1778941161459,50.66,77893.92,6.4,0.0,0.0,0.00011]
[1778941167501,50.66,77894.34,6.4,0.0,0.0,0.00011]
[1778941172536,50.66,77894.05,6.4,0.0,0.0,0.00011]
[1778941177571,50.66,77892.32,6.4,0.0,0.0,0.00011]
[1778941182606,50.66,77887.45,6.4,0.0,0.0,0.00011]
[1778941187641,50.66,77891.5,6.4,0.0,0.0,0.00011]
[1778941192676,50.66,77897.41,6.4,0.0,0.0,0.00011]
[1778941198718,50.66,77893.69,6.4,0.0,0.0,0.00011]
[1778941203753,50.66,77893.46,6.4,0.0,0.0,0.00011]
[1778941208790,50.66,77893.3,6.4,0.0,0.0,0.00011]
[1778941214830,50.66,77890.64,6.4,0.0,0.0,0.00011]
[1778941222886,50.66,77890.75,6.4,0.0,0.0,0.00011]
[1778941227921,50.66,77893.15,6.4,0.0,0.0,0.00011]
[1778941232956,50.66,77893.7,6.4,0.0,0.0,0.00011]
[1778941243027,50.66,77892.01,6.4,0.0,0.0,0.00011]
[1778941250083,50.66,77892.15,6.4,0.0,0.0,0.00011]
[1778941255118,50.66,77894.06,6.4,0.0,0.0,0.00011]
[1778941255598,50.66,77894.06,6.4,0.0,0.0,0.00011]
[1778941255985,50.66,77894.06,6.4,0.0,0.0,0.00011]
[1778941266195,50.66,77895.44,6.4,0.0,0.0,0.00011]
[1778941271231,50.66,77895.33,6.4,0.0,0.0,0.00011]
[1778941276265,50.66,77899.75,6.4,0.0,0.0,0.00011]
[1778941283314,50.66,77903.75,6.4,0.0,0.0,0.00011]
[1778941289356,50.66,77903.75,6.4,0.0,0.0,0.00011]
[1778941294391,50.66,77905.9,6.4,0.0,0.0,0.00011]
[1778941299427,50.66,77912.31,6.4,0.0,0.0,0.00011]
[1778941304461,50.66,77909.5,6.4,0.0,0.0,0.00011]
[1778941309496,50.66,77909.54,6.4,0.0,0.0,0.00011]
[1778941314531,50.66,77909.72,6.4,0.0,0.0,0.00011]
[1778941319566,50.66,77913.25,6.4,0.0,0.0,0.00011]
[1778941324601,50.66,77913.83,6.4,0.0,0.0,0.00011]
[1778941329636,50.66,77913.1,6.4,0.0,0.0,0.00011]
[1778941335678,50.66,77912.8,6.4,0.0,0.0,0.00011]
[1778941340713,50.66,77914.75,6.4,0.0,0.0,0.00011]
[1778941345748,50.66,77912.67,6.4,0.0,0.0,0.00011]
[1778941350783,50.66,77912.22,6.4,0.0,0.0,0.00011]
[1778941356825,50.66,77912.29,6.4,0.0,0.0,0.00011]
[1778941362867,50.66,77913.17,6.4,0.0,0.0,0.00011]
[1778941367902,50.66,77913.2,6.4,0.0,0.0,0.00011]
[1778941372938,50.66,77913.04,6.4,0.0,0.0,0.00011]
[1778941377973,50.66,77914.55,6.4,0.0,0.0,0.00011]
[1778941383009,50.66,77914.67,6.4,0.0,0.0,0.00011]
[1778941388043,50.66,77914.78,6.4,0.0,0.0,0.00011]
[1778941393078,50.66,77918.23,6.4,0.0,0.0,0.00011]
[1778941399120,50.66,77918.55,6.4,0.0,0.0,0.00011]
[1778941405162,50.66,77918.78,6.4,0.0,0.0,0.00011]
[1778941410197,50.66,77920.07,6.4,0.0,0.0,0.00011]
[1778941416239,50.66,77920.32,6.4,0.0,0.0,0.00011]
[1778941421274,50.66,77920.32,6.4,0.0,0.0,0.00011]
[1778941426309,50.66,77914.25,6.4,0.0,0.0,0.00011]
[1778941431344,50.66,77919.41,6.4,0.0,0.0,0.00011]
[1778941436385,50.66,77922.95,6.4,0.0,0.0,0.00011]
[1778941441423,50.66,77922.85,6.4,0.0,0.0,0.00011]
[1778941446458,50.66,77925.47,6.4,0.0,0.0,0.00011]
[1778941451493,50.66,77925.5,6.4,0.0,0.0,0.00011]
[1778941456528,50.66,77928.33,6.4,0.0,0.0,0.00012]
[1778941461564,50.66,77935.41,6.4,0.0,0.0,0.00012]
[1778941464585,50.66,77952.04,6.4,0.0,0.0,0.00012]
[1778941466599,50.66,77964.71,6.4,0.0,0.0,0.00013]
[1778941471634,50.66,77964.79,6.4,0.0,0.0,0.00013]
[1778941476669,50.66,77965.83,6.4,0.0,0.0,0.00013]
[1778941481704,50.66,77970.52,6.4,0.0,0.0,0.00013]
[1778941486739,50.66,77968.46,6.4,0.0,0.0,0.00013]
[1778941491774,50.66,77971.09,6.4,0.0,0.0,0.00013]
[1778941496810,50.66,77967.53,6.4,0.0,0.0,0.00013]
[1778941501846,50.66,77967.49,6.4,0.0,0.0,0.00013]
[1778941506881,50.66,77969.91,6.4,0.0,0.0,0.00013]
[1778941511925,50.66,77974.07,6.4,0.0,0.0,0.00013]
[1778941512927,50.66,77985.62,6.4,0.0,0.0,0.00013]
[1778941517962,50.66,77985.15,6.4,0.0,0.0,0.00013]
[1778941522997,50.66,77987.33,6.4,0.0,0.0,0.00013]
[1778941529039,50.66,77988.4,6.4,0.0,0.0,0.00013]
[1778941534074,50.66,77993.62,6.4,0.0,0.0,0.00013]
[1778941539109,50.66,77997.56,6.4,0.0,0.0,0.00014]
[1778941545151,50.66,77997.38,6.4,0.0,0.0,0.00014]
[1778941547165,50.66,78012.27,6.4,0.0,0.0,0.00014]
[1778941548173,50.66,78027.4,6.4,0.0,0.0,0.00015]
[1778941553207,50.66,78021.83,6.4,0.0,0.0,0.00015]
[1778941559251,50.66,78023.64,6.4,0.0,0.0,0.00015]
[1778941564286,50.66,78021.76,6.4,0.0,0.0,0.00015]
[1778941567308,50.66,78010.77,6.4,0.0,0.0,0.00014]
[1778941572343,50.66,78009.44,6.4,0.0,0.0,0.00014]
[1778941577378,50.66,78008.93,6.4,0.0,0.0,0.00014]
[1778941582413,50.66,78008.79,6.4,0.0,0.0,0.00014]
[1778941587448,50.66,78008.88,6.4,0.0,0.0,0.00014]
[1778941592483,50.66,78008.74,6.4,0.0,0.0,0.00014]
[1778941597518,50.66,78008.4,6.4,0.0,0.0,0.00014]
[1778941602553,50.66,78005.89,6.4,0.0,0.0,0.00014]
[1778941609602,50.66,78006.4,6.4,0.0,0.0,0.00014]
[1778941614637,50.66,78005.61,6.4,0.0,0.0,0.00014]
[1778941620679,50.66,78005.7,6.4,0.0,0.0,0.00014]
[1778941622693,50.66,77994.93,6.4,0.0,0.0,0.00013]
[1778941627728,50.66,77989.96,6.4,0.0,0.0,0.00013]
[1778941632763,50.66,77985.97,6.4,0.0,0.0,0.00013]
[1778941637798,50.66,77983.74,6.4,0.0,0.0,0.00013]
[1778941643840,50.66,77983.88,6.4,0.0,0.0,0.00013]
[1778941650889,50.66,77983.44,6.4,0.0,0.0,0.00013]
[1778941656931,50.66,77981.11,6.4,0.0,0.0,0.00013]
[1778941661966,50.66,77980.97,6.4,0.0,0.0,0.00013]
[1778941667001,50.66,77980.74,6.4,0.0,0.0,0.00013]
[1778941672036,50.66,77980.74,6.4,0.0,0.0,0.00013]
[1778941677072,50.66,77980.81,6.4,0.0,0.0,0.00013]
[1778941682106,50.66,77980.59,6.4,0.0,0.0,0.00013]
[1778941686135,50.66,77968.3,6.4,0.0,0.0,0.00012]
[1778941687141,50.66,77953.63,6.4,0.0,0.0,0.00012]
[1778941692176,50.66,77951.41,6.4,0.0,0.0,0.00012]
[1778941697211,50.66,77957.83,6.4,0.0,0.0,0.00012]
[1778941702246,50.66,77962.05,6.4,0.0,0.0,0.00012]
[1778941708289,50.66,77962.62,6.4,0.0,0.0,0.00012]
[1778941713324,50.66,77962.62,6.4,0.0,0.0,0.00012]
[1778941718359,50.66,77963.04,6.4,0.0,0.0,0.00012]
[1778941723394,50.66,77963.67,6.4,0.0,0.0,0.00012]
[1778941728429,50.66,77963.91,6.4,0.0,0.0,0.00012]
[1778941733464,50.66,77963.84,6.4,0.0,0.0,0.00012]
[1778941738503,50.66,77962.58,6.4,0.0,0.0,0.00012]
[1778941743534,50.66,77959.78,6.4,0.0,0.0,0.00012]
[1778941744526,50.66,77959.78,6.4,0.0,0.0,0.00012]
[1778941751590,50.66,77960.54,6.4,0.0,0.0,0.00012]
[1778941760653,50.66,77958.93,6.4,0.0,0.0,0.00012]
[1778941766705,50.66,77958.15,6.4,0.0,0.0,0.00012]
[1778941771740,50.66,77957.33,6.4,0.0,0.0,0.00012]
[1778941776776,50.66,77956.2,6.4,0.0,0.0,0.00012]
[1778941781811,50.66,77955.9,6.4,0.0,0.0,0.00012]
[1778941786846,50.66,77955.44,6.4,0.0,0.0,0.00012]
[1778941791025,50.66,77954.96,6.4,0.0,0.0,0.00012]
[1778941797924,50.66,77967.01,6.4,0.0,0.0,0.00012]
[1778941800949,50.66,77977.9,6.4,0.0,0.0,0.00012]
[1778941805986,50.66,77987.39,6.4,0.0,0.0,0.00013]
[1778941811019,50.66,77992.29,6.4,0.0,0.0,0.00013]
[1778941817061,50.66,77997.61,6.4,0.0,0.0,0.00013]
[1778941822096,50.66,77995.26,6.4,0.0,0.0,0.00013]
[1778941827131,50.66,77997.44,6.4,0.0,0.0,0.00013]
[1778941832166,50.66,77998.73,6.4,0.0,0.0,0.00013]
[1778941837201,50.66,77997.15,6.4,0.0,0.0,0.00013]
[1778941842236,50.66,77988.05,6.4,0.0,0.0,0.00013]
[1778941848278,50.66,77985.98,6.4,0.0,0.0,0.00012]
[1778941854320,50.66,77985.29,6.4,0.0,0.0,0.00012]
[1778941859355,50.66,77986.98,6.4,0.0,0.0,0.00012]
[1778941864390,50.66,77990.25,6.4,0.0,0.0,0.00013]
[1778941866600,50.66,77990.25,6.4,0.0,0.0,0.00013]
[1778941867563,50.66,77990.57,6.4,0.0,0.0,0.00013]
[1778941876474,50.66,77991.24,6.4,0.0,0.0,0.00013]
[1778941880502,50.66,78002.78,6.4,0.0,0.0,0.00013]
[1778941885537,50.66,78003.65,6.4,0.0,0.0,0.00013]
[1778941890572,50.66,78004.26,6.4,0.0,0.0,0.00013]
[1778941895607,50.66,78005.86,6.4,0.0,0.0,0.00013]
[1778941900642,50.66,78005.8,6.4,0.0,0.0,0.00013]
[1778941905677,50.66,78004.15,6.4,0.0,0.0,0.00013]
[1778941910712,50.66,78012.9,6.4,0.0,0.0,0.00013]
[1778941915747,50.66,78013.89,6.4,0.0,0.0,0.00013]
[1778941920782,50.66,78014.82,6.4,0.0,0.0,0.00013]
[1778941925817,50.66,78006.81,6.4,0.0,0.0,0.00013]
[1778941930873,50.66,78006.62,6.4,0.0,0.0,0.00013]
[1778941935907,50.66,78008.33,6.4,0.0,0.0,0.00013]
[1778941940942,50.66,78004.8,6.4,0.0,0.0,0.00013]
[1778941945977,50.66,78004.52,6.4,0.0,0.0,0.00013]
[1778941952019,50.66,78004.31,6.4,0.0,0.0,0.00013]
[1778941956047,50.66,78016.38,6.4,0.0,0.0,0.00013]
[1778941961082,50.66,78016.97,6.4,0.0,0.0,0.00013]
[1778941966122,50.66,78018.44,6.4,0.0,0.0,0.00013]
[1778941971157,50.66,78019.88,6.4,0.0,0.0,0.00013]
[1778941977199,50.66,78021.03,6.4,0.0,0.0,0.00013]
[1778941982234,50.66,78020.88,6.4,0.0,0.0,0.00013]
[1778941987269,50.66,78021.13,6.4,0.0,0.0,0.00013]
[1778941992304,50.66,78021.11,6.4,0.0,0.0,0.00013]
[1778941998346,50.66,78022.41,6.4,0.0,0.0,0.00013]
[1778942003381,50.66,78031.88,6.4,0.0,0.0,0.00014]
[1778942008416,50.66,78039.69,6.4,0.0,0.0,0.00014]
[1778942015465,50.66,78040.41,6.4,0.0,0.0,0.00014]
[1778942020500,50.66,78041.56,6.4,0.0,0.0,0.00014]
[1778942025535,50.66,78044.65,6.4,0.0,0.0,0.00014]
[1778942030570,50.66,78052.38,6.4,0.0,0.0,0.00014]
[1778942035605,50.66,78061.87,6.4,0.0,0.0,0.00015]
[1778942042654,50.66,78064.6,6.4,0.0,0.0,0.00015]
[1778942047689,50.66,78065.02,6.4,0.0,0.0,0.00015]
[1778942053731,50.66,78066.19,6.4,0.0,0.0,0.00015]
[1778942058766,50.66,78066.28,6.4,0.0,0.0,0.00015]
[1778942063801,50.66,78067.07,6.4,0.0,0.0,0.00015]
[1778942068836,50.66,78067.3,6.4,0.0,0.0,0.00015]
[1778942073871,50.66,78064.97,6.4,0.0,0.0,0.00015]
[1778942078906,50.66,78065.23,6.4,0.0,0.0,0.00015]
[1778942083941,50.66,78075.25,6.4,0.0,0.0,0.00015]
[1778942088976,50.66,78076.07,6.4,0.0,0.0,0.00015]
[1778942094011,50.66,78079.16,6.4,0.0,0.0,0.00015]
[1778942099047,50.66,78076.81,6.4,0.0,0.0,0.00015]
[1778942102074,50.66,78090.08,6.4,0.0,0.0,0.00016]
[1778942107112,50.66,78093.02,6.4,0.0,0.0,0.00016]
[1778942112146,50.66,78094.81,6.4,0.0,0.0,0.00016]
[1778942114165,50.66,78106.73,6.4,0.0,0.0,0.00017]
[1778942119208,50.66,78101.31,6.4,0.0,0.0,0.00016]
[1778942124240,50.66,78090.33,6.4,0.0,0.0,0.00016]
[1778942129275,50.66,78089.97,6.4,0.0,0.0,0.00016]
[1778942134310,50.66,78086.07,6.4,0.0,0.0,0.00015]
[1778942139345,50.66,78084.28,6.4,0.0,0.0,0.00015]
[1778942144381,50.66,78081.02,6.4,0.0,0.0,0.00015]
[1778942149416,50.66,78078.34,6.4,0.0,0.0,0.00015]
[1778942154451,50.66,78077.64,6.4,0.0,0.0,0.00015]
[1778942159486,50.66,78076.65,6.4,0.0,0.0,0.00015]
[1778942162509,50.66,78066.17,6.4,0.0,0.0,0.00015]
[1778942167544,50.66,78062.72,6.4,0.0,0.0,0.00015]
[1778942172579,50.66,78065.15,6.4,0.0,0.0,0.00015]
[1778942177615,50.66,78065.93,6.4,0.0,0.0,0.00015]
[1778942182650,50.66,78066.04,6.4,0.0,0.0,0.00015]
[1778942187685,50.66,78064.82,6.4,0.0,0.0,0.00015]
[1778942192720,50.66,78061.4,6.4,0.0,0.0,0.00014]
[1778942199769,50.66,78059.72,6.4,0.0,0.0,0.00014]
[1778942204804,50.66,78059.61,6.4,0.0,0.0,0.00014]
[1778942210846,50.66,78056.99,6.4,0.0,0.0,0.00014]
[1778942217895,50.66,78057.83,6.4,0.0,0.0,0.00014]
[1778942222930,50.66,78063.02,6.4,0.0,0.0,0.00014]
[1778942227965,50.66,78062.32,6.4,0.0,0.0,0.00014]
[1778942233000,50.66,78066.04,6.4,0.0,0.0,0.00014]
[1778942237028,50.66,78079.73,6.4,0.0,0.0,0.00015]
[1778942242063,50.66,78081.38,6.4,0.0,0.0,0.00015]
[1778942247098,50.66,78086.08,6.4,0.0,0.0,0.00015]
[1778942252133,50.66,78086.36,6.4,0.0,0.0,0.00015]
[1778942254147,50.66,78097.8,6.4,0.0,0.0,0.00016]
[1778942259182,50.66,78106.15,6.4,0.0,0.0,0.00016]
[1778942264217,50.66,78107.89,6.4,0.0,0.0,0.00016]
[1778942269252,50.66,78109.39,6.4,0.0,0.0,0.00016]
[1778942274287,50.66,78109.21,6.4,0.0,0.0,0.00016]
[1778942279322,50.66,78112.33,6.4,0.0,0.0,0.00016]
[1778942285364,50.66,78115.31,6.4,0.0,0.0,0.00016]
[1778942290399,50.66,78117.07,6.4,0.0,0.0,0.00016]
[1778942295435,50.66,78117.31,6.4,0.0,0.0,0.00016]
[1778942300470,50.66,78115.79,6.4,0.0,0.0,0.00016]
[1778942305506,50.66,78113.18,6.4,0.0,0.0,0.00016]
[1778942310540,50.66,78107.34,6.4,0.0,0.0,0.00016]
[1778942315575,50.66,78107.39,6.4,0.0,0.0,0.00016]
[1778942320610,50.66,78108.59,6.4,0.0,0.0,0.00016]
[1778942325645,50.66,78114.26,6.4,0.0,0.0,0.00016]
[1778942330680,50.66,78116.13,6.4,0.0,0.0,0.00016]
[1778942335715,50.66,78115.47,6.4,0.0,0.0,0.00016]
[1778942341757,50.66,78116.35,6.4,0.0,0.0,0.00016]
[1778942349818,50.66,78116.62,6.4,0.0,0.0,0.00016]
[1778942354853,50.66,78111.49,6.4,0.0,0.0,0.00016]
[1778942359888,50.66,78108.31,6.4,0.0,0.0,0.00016]
[1778942364923,50.66,78105.6,6.4,0.0,0.0,0.00016]
[1778942369961,50.66,78103.97,6.4,0.0,0.0,0.00016]
[1778942372982,50.66,78098.39,6.4,0.0,0.0,0.00015]
[1778942378017,50.66,78089.69,6.4,0.0,0.0,0.00015]
[1778942383057,50.66,78090.17,6.4,0.0,0.0,0.00015]
[1778942388092,50.66,78090.17,6.4,0.0,0.0,0.00015]
[1778942393127,50.66,78091.29,6.4,0.0,0.0,0.00015]
[1778942398162,50.66,78091.04,6.4,0.0,0.0,0.00015]
[1778942403198,50.66,78093.2,6.4,0.0,0.0,0.00015]
[1778942409240,50.66,78097.42,6.4,0.0,0.0,0.00015]
[1778942414276,50.66,78104.59,6.4,0.0,0.0,0.00016]
[1778942420318,50.66,78109.89,6.4,0.0,0.0,0.00016]
[1778942425353,50.66,78113.01,6.4,0.0,0.0,0.00016]
[1778942430391,50.66,78113.15,6.4,0.0,0.0,0.00016]
[1778942438447,50.66,78112.76,6.4,0.0,0.0,0.00016]
[1778942443484,50.66,78112.55,6.4,0.0,0.0,0.00016]
[1778942448519,50.66,78110.11,6.4,0.0,0.0,0.00016]
[1778942453554,50.66,78110.43,6.4,0.0,0.0,0.00016]
[1778942458589,50.66,78106.6,6.4,0.0,0.0,0.00015]
[1778942463624,50.66,78108.94,6.4,0.0,0.0,0.00016]
[1778942469666,50.66,78109.79,6.4,0.0,0.0,0.00016]
[1778942474701,50.66,78109.5,6.4,0.0,0.0,0.00016]
[1778942477598,50.66,78111.77,6.4,0.0,0.0,0.00016]
[1778942477859,50.66,78112.83,6.4,0.0,0.0,0.00016]
[1778942483764,50.66,78115.55,6.4,0.0,0.0,0.00016]
[1778942488799,50.66,78115.62,6.4,0.0,0.0,0.00016]
[1778942493834,50.66,78114.28,6.4,0.0,0.0,0.00016]
[1778942500883,50.66,78117.82,6.4,0.0,0.0,0.00016]
[1778942505918,50.66,78125.92,6.4,0.0,0.0,0.00016]
[1778942510953,50.66,78125.52,6.4,0.0,0.0,0.00016]
[1778942515988,50.66,78128.45,6.4,0.0,0.0,0.00016]
[1778942521024,50.66,78136.16,6.4,0.0,0.0,0.00017]
[1778942526059,50.66,78137.37,6.4,0.0,0.0,0.00017]
[1778942531094,50.66,78137.19,6.4,0.0,0.0,0.00017]
[1778942536130,50.66,78142.02,6.4,0.0,0.0,0.00017]
[1778942541165,50.66,78146.46,6.4,0.0,0.0,0.00017]
[1778942546200,50.66,78146.36,6.4,0.0,0.0,0.00017]
[1778942551236,50.66,78146.82,6.4,0.0,0.0,0.00017]
[1778942556271,50.66,78147.15,6.4,0.0,0.0,0.00017]
[1778942561306,50.66,78145.11,6.4,0.0,0.0,0.00017]
[1778942566341,50.66,78145.36,6.4,0.0,0.0,0.00017]
[1778942571376,50.66,78144.59,6.4,0.0,0.0,0.00017]
[1778942576411,50.66,78144.37,6.4,0.0,0.0,0.00017]
[1778942585474,50.66,78144.49,6.4,0.0,0.0,0.00017]
[1778942590510,50.66,78144.77,6.4,0.0,0.0,0.00017]
[1778942595545,50.66,78144.02,6.4,0.0,0.0,0.00017]
[1778942599575,50.66,78155.35,6.4,0.0,0.0,0.00017]
[1778942606624,50.66,78161.93,6.4,0.0,0.0,0.00018]
[1778942612666,50.66,78159.88,6.4,0.0,0.0,0.00017]
[1778942617701,50.66,78161.58,6.4,0.0,0.0,0.00017]
[1778942623743,50.66,78161.62,6.4,0.0,0.0,0.00017]
[1778942627773,50.66,78172.09,6.4,0.0,0.0,0.00018]
[1778942632808,50.66,78180.44,6.4,0.0,0.0,0.00018]
[1778942636836,50.66,78190.92,6.4,0.0,0.0,0.00019]
[1778942641875,50.66,78194.76,6.4,0.0,0.0,0.00019]
[1778942646906,50.66,78199.33,6.4,0.0,0.0,0.00019]
[1778942651941,50.66,78197.44,6.4,0.0,0.0,0.00019]
[1778942659997,50.66,78197.67,6.4,0.0,0.0,0.00019]
[1778942665032,50.66,78197.62,6.4,0.0,0.0,0.00019]
[1778942670067,50.66,78198.19,6.4,0.0,0.0,0.00019]
[1778942675103,50.66,78197.52,6.4,0.0,0.0,0.00019]
[1778942680143,50.66,78197.49,6.4,0.0,0.0,0.00019]
[1778942685178,50.66,78197.5,6.4,0.0,0.0,0.00019]
[1778942690213,50.66,78197.33,6.4,0.0,0.0,0.00019]
[1778942695248,50.66,78197.76,6.4,0.0,0.0,0.00019]
[1778942700283,50.66,78194.87,6.4,0.0,0.0,0.00019]
[1778942705318,50.66,78189.0,6.4,0.0,0.0,0.00018]
[1778942708339,50.66,78201.95,6.4,0.0,0.0,0.00019]
[1778942709346,50.66,78229.99,6.4,0.0,0.0,0.00021]
[1778942710353,50.66,78255.07,6.4,0.0,0.0,0.00022]
[1778942715393,50.66,78252.68,6.4,0.0,0.0,0.00022]
[1778942718414,50.66,78239.25,6.4,0.0,0.0,0.00021]
[1778942723449,50.66,78235.92,6.4,0.0,0.0,0.00021]
[1778942728484,50.66,78241.88,6.4,0.0,0.0,0.00021]
[1778942733519,50.66,78250.82,6.4,0.0,0.0,0.00022]
[1778942738554,50.66,78251.93,6.4,0.0,0.0,0.00022]
[1778942743589,50.66,78243.25,6.4,0.0,0.0,0.00021]
[1778942748624,50.66,78246.81,6.4,0.0,0.0,0.00021]
[1778942753659,50.66,78246.53,6.4,0.0,0.0,0.00021]
[1778942758694,50.66,78245.17,6.4,0.0,0.0,0.00021]
[1778942763729,50.66,78251.35,6.4,0.0,0.0,0.00022]
[1778942768764,50.66,78252.37,6.4,0.0,0.0,0.00022]
[1778942773799,50.66,78252.92,6.4,0.0,0.0,0.00022]
[1778942775813,50.66,78262.7,6.4,0.0,0.0,0.00022]
[1778942777837,50.66,78277.26,6.4,0.0,0.0,0.00023]
[1778942778842,50.66,78290.85,6.4,0.0,0.0,0.00024]
[1778942779851,50.66,78301.34,6.4,0.0,0.0,0.00025]
[1778942784886,50.66,78287.95,6.4,0.0,0.0,0.00024]
[1778942786900,50.66,78277.52,6.4,0.0,0.0,0.00023]
[1778942788921,50.66,78261.35,6.4,0.0,0.0,0.00022]
[1778942789922,50.66,78249.44,6.4,0.0,0.0,0.00021]
[1778942791936,50.66,78243.07,6.4,0.0,0.0,0.00021]
[1778942796971,50.66,78248.08,6.4,0.0,0.0,0.00021]
[1778942802006,50.66,78249.66,6.4,0.0,0.0,0.00021]
[1778942807041,50.66,78248.95,6.4,0.0,0.0,0.00021]
[1778942812076,50.66,78239.7,6.4,0.0,0.0,0.00021]
[1778942815097,50.66,78229.8,6.4,0.0,0.0,0.0002]
[1778942816104,50.66,78218.06,6.4,0.0,0.0,0.0002]
[1778942821139,50.66,78219.06,6.4,0.0,0.0,0.0002]
[1778942823153,50.66,78206.33,6.4,0.0,0.0,0.00019]
[1778942828188,50.66,78201.88,6.4,0.0,0.0,0.00019]
[1778942833226,50.66,78197.14,6.4,0.0,0.0,0.00018]
[1778942838263,50.66,78196.91,6.4,0.0,0.0,0.00018]
[1778942842301,50.66,78184.17,6.4,0.0,0.0,0.00018]
[1778942847328,50.66,78185.2,6.4,0.0,0.0,0.00018]
[1778942852363,50.66,78190.08,6.4,0.0,0.0,0.00018]
[1778942854377,50.66,78177.68,6.4,0.0,0.0,0.00017]
[1778942859412,50.66,78177.39,6.4,0.0,0.0,0.00017]
[1778942864447,50.66,78177.71,6.4,0.0,0.0,0.00017]
[1778942868475,50.66,78166.39,6.4,0.0,0.0,0.00017]
[1778942873510,50.66,78156.43,6.4,0.0,0.0,0.00016]
[1778942875524,50.66,78146.66,6.4,0.0,0.0,0.00016]
[1778942880559,50.66,78147.41,6.4,0.0,0.0,0.00016]
[1778942885594,50.66,78142.43,6.4,0.0,0.0,0.00016]
[1778942890629,50.66,78147.34,6.4,0.0,0.0,0.00016]
[1778942895666,50.66,78157.62,6.4,0.0,0.0,0.00016]
[1778942901708,50.66,78156.74,6.4,0.0,0.0,0.00016]
[1778942906743,50.66,78160.07,6.4,0.0,0.0,0.00016]
[1778942911779,50.66,78163.51,6.4,0.0,0.0,0.00016]
[1778942916816,50.66,78163.51,6.4,0.0,0.0,0.00016]
[1778942921856,50.66,78159.6,6.4,0.0,0.0,0.00016]
[1778942926891,50.66,78160.47,6.4,0.0,0.0,0.00016]
[1778942931926,50.66,78162.69,6.4,0.0,0.0,0.00016]
[1778942936961,50.66,78166.2,6.4,0.0,0.0,0.00017]
[1778942941997,50.66,78166.16,6.4,0.0,0.0,0.00017]
[1778942947032,50.66,78166.25,6.4,0.0,0.0,0.00017]
[1778942952067,50.66,78164.1,6.4,0.0,0.0,0.00016]
[1778942957102,50.66,78163.35,6.4,0.0,0.0,0.00016]
[1778942962137,50.66,78163.53,6.4,0.0,0.0,0.00016]
[1778942967172,50.66,78163.21,6.4,0.0,0.0,0.00016]
[1778942970193,50.66,78152.66,6.4,0.0,0.0,0.00016]
[1778942975228,50.66,78150.22,6.4,0.0,0.0,0.00016]
[1778942980264,50.66,78145.74,6.4,0.0,0.0,0.00015]
[1778942985300,50.66,78147.08,6.4,0.0,0.0,0.00016]
[1778942990335,50.66,78151.55,6.4,0.0,0.0,0.00016]
[1778942995370,50.66,78151.54,6.4,0.0,0.0,0.00016]
[1778943000405,50.66,78151.96,6.4,0.0,0.0,0.00016]
[1778943005440,50.66,78156.08,6.4,0.0,0.0,0.00016]
[1778943012489,50.66,78155.16,6.4,0.0,0.0,0.00016]
[1778943017524,50.66,78149.44,6.4,0.0,0.0,0.00016]
[1778943022559,50.66,78148.84,6.4,0.0,0.0,0.00016]
[1778943028601,50.66,78148.7,6.4,0.0,0.0,0.00016]
[1778943032631,50.66,78143.41,6.4,0.0,0.0,0.00015]
[1778943037664,50.66,78148.29,6.4,0.0,0.0,0.00015]
[1778943045720,50.66,78147.67,6.4,0.0,0.0,0.00015]
[1778943050755,50.66,78140.95,6.4,0.0,0.0,0.00015]
[1778943055791,50.66,78133.29,6.4,0.0,0.0,0.00015]
[1778943060825,50.66,78129.69,6.4,0.0,0.0,0.00015]
[1778943065860,50.66,78133.34,6.4,0.0,0.0,0.00015]
[1778943070895,50.66,78132.48,6.4,0.0,0.0,0.00015]
[1778943075930,50.66,78134.56,6.4,0.0,0.0,0.00015]
[1778943081972,50.66,78133.39,6.4,0.0,0.0,0.00015]
[1778943087007,50.66,78135.69,6.4,0.0,0.0,0.00015]
[1778943088599,50.66,78137.78,6.4,0.0,0.0,0.00015]
[1778943089617,50.66,78137.78,6.4,0.0,0.0,0.00015]
[1778943095072,50.66,78144.6,6.4,0.0,0.0,0.00015]
[1778943100107,50.66,78148.18,6.4,0.0,0.0,0.00015]
[1778943105143,50.66,78149.14,6.4,0.0,0.0,0.00015]
[1778943110178,50.66,78152.79,6.4,0.0,0.0,0.00015]
[1778943115213,50.66,78153.0,6.4,0.0,0.0,0.00015]
[1778943120248,50.66,78153.75,6.4,0.0,0.0,0.00015]
[1778943125284,50.66,78153.74,6.4,0.0,0.0,0.00015]
[1778943130318,50.66,78154.26,6.4,0.0,0.0,0.00015]
[1778943135353,50.66,78155.77,6.4,0.0,0.0,0.00016]
[1778943140388,50.66,78154.71,6.4,0.0,0.0,0.00016]
[1778943145423,50.66,78155.21,6.4,0.0,0.0,0.00016]
[1778943150458,50.66,78155.02,6.4,0.0,0.0,0.00016]
[1778943155494,50.66,78155.05,6.4,0.0,0.0,0.00015]
[1778943160529,50.66,78155.06,6.4,0.0,0.0,0.00015]
[1778943165564,50.66,78151.97,6.4,0.0,0.0,0.00015]
[1778943170599,50.66,78151.88,6.4,0.0,0.0,0.00015]
[1778943175634,50.66,78151.6,6.4,0.0,0.0,0.00015]
[1778943180669,50.66,78142.63,6.4,0.0,0.0,0.00015]
[1778943182683,50.66,78128.4,6.4,0.0,0.0,0.00014]
[1778943187718,50.66,78125.76,6.4,0.0,0.0,0.00014]
[1778943192754,50.66,78124.97,6.4,0.0,0.0,0.00014]
[1778943197789,50.66,78124.34,6.4,0.0,0.0,0.00014]
[1778943205845,50.66,78122.15,6.4,0.0,0.0,0.00014]
[1778943210880,50.66,78124.33,6.4,0.0,0.0,0.00014]
[1778943217929,50.66,78124.42,6.4,0.0,0.0,0.00014]
[1778943219943,50.66,78114.25,6.4,0.0,0.0,0.00014]
[1778943220950,50.66,78103.42,6.4,0.0,0.0,0.00013]
[1778943225985,50.66,78095.92,6.4,0.0,0.0,0.00013]
[1778943231020,50.66,78087.09,6.4,0.0,0.0,0.00013]
[1778943236065,50.66,78082.13,6.4,0.0,0.0,0.00012]
[1778943241096,50.66,78083.88,6.4,0.0,0.0,0.00012]
[1778943246131,50.66,78086.07,6.4,0.0,0.0,0.00013]
[1778943252173,50.66,78089.15,6.4,0.0,0.0,0.00013]
[1778943257208,50.66,78089.34,6.4,0.0,0.0,0.00013]
[1778943264257,50.66,78091.2,6.4,0.0,0.0,0.00013]
[1778943269292,50.66,78091.15,6.4,0.0,0.0,0.00013]
[1778943275335,50.66,78093.58,6.4,0.0,0.0,0.00013]
[1778943280370,50.66,78091.02,6.4,0.0,0.0,0.00013]
[1778943285405,50.66,78092.42,6.4,0.0,0.0,0.00013]
[1778943290440,50.66,78093.34,6.4,0.0,0.0,0.00013]
[1778943295475,50.66,78092.74,6.4,0.0,0.0,0.00013]
[1778943300510,50.66,78095.43,6.4,0.0,0.0,0.00013]
[1778943305545,50.66,78095.17,6.4,0.0,0.0,0.00013]
[1778943310581,50.66,78095.14,6.4,0.0,0.0,0.00013]
[1778943318637,50.66,78095.14,6.4,0.0,0.0,0.00013]
[1778943323672,50.66,78095.14,6.4,0.0,0.0,0.00013]
[1778943328707,50.66,78095.8,6.4,0.0,0.0,0.00013]
[1778943333742,50.66,78095.69,6.4,0.0,0.0,0.00013]
[1778943338777,50.66,78090.62,6.4,0.0,0.0,0.00012]
[1778943343812,50.66,78091.29,6.4,0.0,0.0,0.00012]
[1778943348847,50.66,78091.29,6.4,0.0,0.0,0.00012]
[1778943353882,50.66,78091.46,6.4,0.0,0.0,0.00012]
[1778943358917,50.66,78103.61,6.4,0.0,0.0,0.00013]
[1778943363953,50.66,78103.67,6.4,0.0,0.0,0.00013]
[1778943368989,50.66,78111.04,6.4,0.0,0.0,0.00013]
[1778943374024,50.66,78110.16,6.4,0.0,0.0,0.00013]
[1778943379059,50.66,78121.89,6.4,0.0,0.0,0.00014]
[1778943384094,50.66,78126.73,6.4,0.0,0.0,0.00014]
[1778943389129,50.66,78126.13,6.4,0.0,0.0,0.00014]
[1778943394164,50.66,78126.04,6.4,0.0,0.0,0.00014]
[1778943399199,50.66,78127.17,6.4,0.0,0.0,0.00014]
[1778943404234,50.66,78127.25,6.4,0.0,0.0,0.00014]
[1778943409269,50.66,78127.25,6.4,0.0,0.0,0.00014]
[1778943414304,50.66,78123.64,6.4,0.0,0.0,0.00013]
[1778943419339,50.66,78119.14,6.4,0.0,0.0,0.00013]
[1778943424374,50.66,78114.73,6.4,0.0,0.0,0.00013]
[1778943429409,50.66,78112.4,6.4,0.0,0.0,0.00013]
[1778943434444,50.66,78112.43,6.4,0.0,0.0,0.00013]
[1778943439483,50.66,78112.45,6.4,0.0,0.0,0.00013]
[1778943445524,50.66,78110.52,6.4,0.0,0.0,0.00013]
[1778943450559,50.66,78110.48,6.4,0.0,0.0,0.00013]
[1778943455594,50.66,78112.58,6.4,0.0,0.0,0.00013]
[1778943460629,50.66,78108.01,6.4,0.0,0.0,0.00013]
[1778943465664,50.66,78105.64,6.4,0.0,0.0,0.00013]
[1778943470699,50.66,78106.04,6.4,0.0,0.0,0.00013]
[1778943475734,50.66,78104.99,6.4,0.0,0.0,0.00013]
[1778943481776,50.66,78100.7,6.4,0.0,0.0,0.00012]
[1778943486813,50.66,78094.2,6.4,0.0,0.0,0.00012]
[1778943491848,50.66,78092.41,6.4,0.0,0.0,0.00012]
[1778943496883,50.66,78089.22,6.4,0.0,0.0,0.00012]
[1778943504939,50.66,78096.13,6.4,0.0,0.0,0.00012]
[1778943509974,50.66,78105.41,6.4,0.0,0.0,0.00013]
[1778943515009,50.66,78106.99,6.4,0.0,0.0,0.00013]
[1778943520047,50.66,78107.39,6.4,0.0,0.0,0.00013]
[1778943526089,50.66,78107.19,6.4,0.0,0.0,0.00013]
[1778943532131,50.66,78106.72,6.4,0.0,0.0,0.00013]
[1778943537166,50.66,78108.75,6.4,0.0,0.0,0.00013]
[1778943542201,50.66,78108.75,6.4,0.0,0.0,0.00013]
[1778943549250,50.66,78108.89,6.4,0.0,0.0,0.00013]
[1778943554285,50.66,78106.51,6.4,0.0,0.0,0.00013]
[1778943560327,50.66,78106.14,6.4,0.0,0.0,0.00012]
[1778943565365,50.66,78106.09,6.4,0.0,0.0,0.00012]
[1778943570400,50.66,78107.09,6.4,0.0,0.0,0.00013]
[1778943575435,50.66,78107.36,6.4,0.0,0.0,0.00012]
[1778943580470,50.66,78105.81,6.4,0.0,0.0,0.00012]
[1778943588526,50.66,78105.78,6.4,0.0,0.0,0.00012]
[1778943593561,50.66,78105.47,6.4,0.0,0.0,0.00012]
[1778943598596,50.66,78104.97,6.4,0.0,0.0,0.00012]
[1778943602624,50.66,78094.46,6.4,0.0,0.0,0.00012]
[1778943605647,50.66,78109.08,6.4,0.0,0.0,0.00012]
[1778943610681,50.66,78114.91,6.4,0.0,0.0,0.00013]
[1778943616723,50.66,78119.73,6.4,0.0,0.0,0.00013]
[1778943621758,50.66,78115.51,6.4,0.0,0.0,0.00013]
[1778943626798,50.66,78122.19,6.4,0.0,0.0,0.00013]
[1778943631838,50.66,78124.47,6.4,0.0,0.0,0.00013]
[1778943637880,50.66,78126.11,6.4,0.0,0.0,0.00013]
[1778943642915,50.66,78127.51,6.4,0.0,0.0,0.00013]
[1778943647950,50.66,78124.0,6.4,0.0,0.0,0.00013]
[1778943652985,50.66,78124.96,6.4,0.0,0.0,0.00013]
[1778943658021,50.66,78130.07,6.4,0.0,0.0,0.00013]
[1778943663060,50.66,78131.6,6.4,0.0,0.0,0.00013]
[1778943668095,50.66,78128.38,6.4,0.0,0.0,0.00013]
[1778943673130,50.66,78129.17,6.4,0.0,0.0,0.00013]
[1778943677158,50.66,78140.64,6.4,0.0,0.0,0.00013]
[1778943682193,50.66,78144.1,6.4,0.0,0.0,0.00014]
[1778943687228,50.66,78150.71,6.4,0.0,0.0,0.00014]
[1778943692264,50.66,78151.11,6.4,0.0,0.0,0.00014]
[1778943697298,50.66,78152.45,6.4,0.0,0.0,0.00014]
[1778943699600,50.66,78152.63,6.4,0.0,0.0,0.00014]
[1778943700619,50.66,78153.97,6.4,0.0,0.0,0.00014]
[1778943706361,50.66,78159.75,6.4,0.0,0.0,0.00014]
[1778943711396,50.66,78157.7,6.4,0.0,0.0,0.00014]
[1778943716431,50.66,78159.94,6.4,0.0,0.0,0.00014]
[1778943721466,50.66,78160.37,6.4,0.0,0.0,0.00014]
[1778943727508,50.66,78161.26,6.4,0.0,0.0,0.00014]
[1778943732544,50.66,78162.6,6.4,0.0,0.0,0.00014]
[1778943737579,50.66,78167.64,6.4,0.0,0.0,0.00014]
[1778943742614,50.66,78166.49,6.4,0.0,0.0,0.00014]
[1778943747649,50.66,78166.57,6.4,0.0,0.0,0.00014]
[1778943753691,50.66,78170.52,6.4,0.0,0.0,0.00014]
[1778943758726,50.66,78172.52,6.4,0.0,0.0,0.00014]
[1778943762754,50.66,78182.64,6.4,0.0,0.0,0.00015]
[1778943767789,50.66,78195.68,6.4,0.0,0.0,0.00015]
[1778943772825,50.66,78197.19,6.4,0.0,0.0,0.00015]
[1778943777859,50.66,78190.1,6.4,0.0,0.0,0.00015]
[1778943782894,50.66,78186.82,6.4,0.0,0.0,0.00015]
[1778943787929,50.66,78184.91,6.4,0.0,0.0,0.00015]
[1778943792996,50.66,78183.52,6.4,0.0,0.0,0.00015]
[1778943800046,50.66,78186.55,6.4,0.0,0.0,0.00015]
[1778943805081,50.66,78186.04,6.4,0.0,0.0,0.00015]
[1778943810116,50.66,78186.15,6.4,0.0,0.0,0.00015]
[1778943815151,50.66,78186.3,6.4,0.0,0.0,0.00015]
[1778943820186,50.66,78186.26,6.4,0.0,0.0,0.00015]
[1778943825221,50.66,78187.66,6.4,0.0,0.0,0.00015]
[1778943830256,50.66,78187.88,6.4,0.0,0.0,0.00015]
[1778943835291,50.66,78187.1,6.4,0.0,0.0,0.00015]
[1778943840329,50.66,78186.78,6.4,0.0,0.0,0.00015]
[1778943845364,50.66,78186.52,6.4,0.0,0.0,0.00015]
[1778943850400,50.66,78188.58,6.4,0.0,0.0,0.00015]
[1778943855438,50.66,78191.26,6.4,0.0,0.0,0.00015]
[1778943861480,50.66,78191.51,6.4,0.0,0.0,0.00015]
[1778943867522,50.66,78188.47,6.4,0.0,0.0,0.00015]
[1778943872557,50.66,78186.03,6.4,0.0,0.0,0.00015]
[1778943877593,50.66,78183.59,6.4,0.0,0.0,0.00014]
[1778943882628,50.66,78184.16,6.4,0.0,0.0,0.00014]
[1778943887663,50.66,78184.61,6.4,0.0,0.0,0.00014]
[1778943892698,50.66,78183.57,6.4,0.0,0.0,0.00014]
[1778943897733,50.66,78183.55,6.4,0.0,0.0,0.00014]
[1778943902768,50.66,78180.91,6.4,0.0,0.0,0.00014]
[1778943907803,50.66,78180.97,6.4,0.0,0.0,0.00014]
[1778943912838,50.66,78180.61,6.4,0.0,0.0,0.00014]
[1778943917873,50.66,78180.8,6.4,0.0,0.0,0.00014]
[1778943923915,50.66,78181.02,6.4,0.0,0.0,0.00014]
[1778943928950,50.66,78181.05,6.4,0.0,0.0,0.00014]
[1778943933988,50.66,78177.44,6.4,0.0,0.0,0.00014]
[1778943941047,50.66,78176.94,6.4,0.0,0.0,0.00014]
[1778943946083,50.66,78177.16,6.4,0.0,0.0,0.00014]
[1778943954138,50.66,78176.49,6.4,0.0,0.0,0.00014]
[1778943955145,50.66,78148.76,6.4,0.0,0.0,0.00013]
[1778943956152,50.66,78125.82,6.4,0.0,0.0,0.00012]
[1778943960180,50.66,78114.9,6.4,0.0,0.0,0.00012]
[1778943965215,50.66,78111.25,6.4,0.0,0.0,0.00012]
[1778943970253,50.66,78109.34,6.4,0.0,0.0,0.00012]
[1778943975288,50.66,78114.73,6.4,0.0,0.0,0.00012]
[1778943980323,50.66,78118.8,6.4,0.0,0.0,0.00012]
[1778943985358,50.66,78119.41,6.4,0.0,0.0,0.00012]
[1778943990393,50.66,78122.0,6.4,0.0,0.0,0.00012]
[1778943995429,50.66,78124.43,6.4,0.0,0.0,0.00012]
[1778944000463,50.66,78128.21,6.4,0.0,0.0,0.00012]
[1778944003484,50.66,78114.91,6.4,0.0,0.0,0.00012]
[1778944004491,50.66,78102.49,6.4,0.0,0.0,0.00011]
[1778944009526,50.66,78103.03,6.4,0.0,0.0,0.00011]
[1778944014561,50.66,78105.74,6.4,0.0,0.0,0.00011]
[1778944019597,50.66,78105.89,6.4,0.0,0.0,0.00011]
[1778944024631,50.66,78104.05,6.4,0.0,0.0,0.00011]
[1778944030673,50.66,78102.33,6.4,0.0,0.0,0.00011]
[1778944035708,50.66,78100.43,6.4,0.0,0.0,0.00011]
[1778944040743,50.66,78089.71,6.4,0.0,0.0,0.00011]
[1778944045778,50.66,78087.13,6.4,0.0,0.0,0.00011]
[1778944050814,50.66,78087.49,6.4,0.0,0.0,0.00011]
[1778944055848,50.66,78086.67,6.4,0.0,0.0,0.00011]
[1778944060883,50.66,78078.77,6.4,0.0,0.0,0.0001]
[1778944066925,50.66,78078.55,6.4,0.0,0.0,0.0001]
[1778944071960,50.66,78073.37,6.4,0.0,0.0,0.0001]
[1778944076995,50.66,78073.58,6.4,0.0,0.0,0.0001]
[1778944082034,50.66,78070.75,6.4,0.0,0.0,0.0001]
[1778944087069,50.66,78070.22,6.4,0.0,0.0,0.0001]
[1778944092104,50.66,78070.68,6.4,0.0,0.0,0.0001]
[1778944098146,50.66,78068.48,6.4,0.0,0.0,0.0001]
[1778944103181,50.66,78073.95,6.4,0.0,0.0,0.0001]
[1778944108216,50.66,78079.34,6.4,0.0,0.0,0.0001]
[1778944113251,50.66,78074.62,6.4,0.0,0.0,0.0001]
[1778944118286,50.66,78075.05,6.4,0.0,0.0,0.0001]
[1778944123321,50.66,78074.58,6.4,0.0,0.0,0.0001]
[1778944128356,50.66,78074.78,6.4,0.0,0.0,0.0001]
[1778944134400,50.66,78074.58,6.4,0.0,0.0,0.0001]
[1778944139435,50.66,78077.92,6.4,0.0,0.0,0.0001]
[1778944144470,50.66,78086.88,6.4,0.0,0.0,0.0001]
[1778944149505,50.66,78089.49,6.4,0.0,0.0,0.00011]
[1778944154540,50.66,78092.18,6.4,0.0,0.0,0.00011]
[1778944159575,50.66,78098.56,6.4,0.0,0.0,0.00011]
[1778944164610,50.66,78100.33,6.4,0.0,0.0,0.00011]
[1778944169645,50.66,78100.46,6.4,0.0,0.0,0.00011]
[1778944174680,50.66,78101.54,6.4,0.0,0.0,0.00011]
[1778944179715,50.66,78101.38,6.4,0.0,0.0,0.00011]
[1778944184753,50.66,78100.31,6.4,0.0,0.0,0.00011]
[1778944189788,50.66,78099.9,6.4,0.0,0.0,0.00011]
[1778944194823,50.66,78099.06,6.4,0.0,0.0,0.00011]
[1778944199859,50.66,78098.22,6.4,0.0,0.0,0.00011]
[1778944204894,50.66,78092.93,6.4,0.0,0.0,0.00011]
[1778944210937,50.66,78092.71,6.4,0.0,0.0,0.00011]
[1778944215972,50.66,78091.69,6.4,0.0,0.0,0.00011]
[1778944221007,50.66,78087.8,6.4,0.0,0.0,0.0001]
[1778944228056,50.66,78087.16,6.4,0.0,0.0,0.0001]
[1778944234102,50.66,78086.48,6.4,0.0,0.0,0.0001]
[1778944239137,50.66,78086.0,6.4,0.0,0.0,0.0001]
[1778944244172,50.66,78083.29,6.4,0.0,0.0,0.0001]
[1778944249207,50.66,78078.48,6.4,0.0,0.0,0.0001]
[1778944254242,50.66,78067.46,6.4,0.0,0.0,0.0001]
[1778944259282,50.66,78063.71,6.4,0.0,0.0,0.0001]
[1778944264318,50.66,78063.54,6.4,0.0,0.0,0.0001]
[1778944269354,50.66,78063.59,6.4,0.0,0.0,0.0001]
[1778944274389,50.66,78062.79,6.4,0.0,0.0,0.0001]
[1778944279424,50.66,78063.32,6.4,0.0,0.0,0.0001]
[1778944284459,50.66,78063.23,6.4,0.0,0.0,0.0001]
[1778944290501,50.66,78062.96,6.4,0.0,0.0,0.0001]
[1778944295537,50.66,78059.98,6.4,0.0,0.0,9e-05]
[1778944300571,50.66,78051.65,6.4,0.0,0.0,9e-05]
[1778944309640,50.66,78057.96,6.4,0.0,0.0,9e-05]
[1778944310603,50.66,78057.96,6.4,0.0,0.0,9e-05]
[1778944310805,50.66,78057.96,6.4,0.0,0.0,9e-05]
[1778944320717,50.66,78067.56,6.4,0.0,0.0,0.0001]
[1778944325752,50.66,78067.31,6.4,0.0,0.0,0.0001]
[1778944330787,50.66,78068.73,6.4,0.0,0.0,0.0001]
[1778944335822,50.66,78076.37,6.4,0.0,0.0,0.0001]
[1778944336829,50.66,78086.56,6.4,0.0,0.0,0.0001]
[1778944341865,50.66,78091.58,6.4,0.0,0.0,0.0001]
[1778944347907,50.66,78091.19,6.4,0.0,0.0,0.0001]
[1778944349921,50.66,78077.51,6.4,0.0,0.0,0.0001]
[1778944355963,50.66,78076.86,6.4,0.0,0.0,0.0001]
[1778944360998,50.66,78076.15,6.4,0.0,0.0,0.0001]
[1778944366033,50.66,78077.06,6.4,0.0,0.0,0.0001]
[1778944371069,50.66,78076.72,6.4,0.0,0.0,0.0001]
[1778944379125,50.66,78075.98,6.4,0.0,0.0,0.0001]
[1778944384160,50.66,78075.12,6.4,0.0,0.0,0.0001]
[1778944391209,50.66,78075.26,6.4,0.0,0.0,0.0001]
[1778944397252,50.66,78081.42,6.4,0.0,0.0,0.0001]
[1778944402286,50.66,78081.53,6.4,0.0,0.0,0.0001]
[1778944407321,50.66,78083.58,6.4,0.0,0.0,0.0001]
[1778944412356,50.66,78093.16,6.4,0.0,0.0,0.0001]
[1778944418398,50.66,78093.04,6.4,0.0,0.0,0.0001]
[1778944423433,50.66,78092.81,6.4,0.0,0.0,0.0001]
[1778944428468,50.66,78092.86,6.4,0.0,0.0,0.0001]
[1778944433503,50.66,78093.67,6.4,0.0,0.0,0.0001]
[1778944438538,50.66,78094.1,6.4,0.0,0.0,0.0001]
[1778944443573,50.66,78095.87,6.4,0.0,0.0,0.0001]
[1778944448608,50.66,78094.12,6.4,0.0,0.0,0.0001]
[1778944456664,50.66,78094.4,6.4,0.0,0.0,0.0001]
[1778944462706,50.66,78094.84,6.4,0.0,0.0,0.0001]
[1778944468748,50.66,78094.49,6.4,0.0,0.0,0.0001]
[1778944476804,50.66,78094.31,6.4,0.0,0.0,0.0001]
[1778944481839,50.66,78094.56,6.4,0.0,0.0,0.0001]
[1778944486874,50.66,78094.93,6.4,0.0,0.0,0.0001]
[1778944491909,50.66,78094.92,6.4,0.0,0.0,0.0001]
[1778944496944,50.66,78099.82,6.4,0.0,0.0,0.0001]
[1778944501979,50.66,78099.96,6.4,0.0,0.0,0.0001]
[1778944507014,50.66,78101.24,6.4,0.0,0.0,0.0001]
[1778944512053,50.66,78103.4,6.4,0.0,0.0,0.0001]
[1778944518095,50.66,78103.49,6.4,0.0,0.0,0.0001]
[1778944523130,50.66,78104.07,6.4,0.0,0.0,0.0001]
[1778944530180,50.66,78109.65,6.4,0.0,0.0,0.0001]
[1778944535216,50.66,78115.95,6.4,0.0,0.0,0.0001]
[1778944540250,50.66,78120.8,6.4,0.0,0.0,0.00011]
[1778944545285,50.66,78121.56,6.4,0.0,0.0,0.00011]
[1778944550320,50.66,78121.31,6.4,0.0,0.0,0.00011]
[1778944559383,50.66,78122.54,6.4,0.0,0.0,0.00011]
[1778944564418,50.66,78126.95,6.4,0.0,0.0,0.00011]
[1778944566496,50.66,78124.32,6.4,0.0,0.0,0.00011]
[1778944567409,50.66,78124.39,6.4,0.0,0.0,0.00011]
[1778944572474,50.66,78126.89,6.4,0.0,0.0,0.00011]
[1778944577509,50.66,78124.7,6.4,0.0,0.0,0.00011]
[1778944582544,50.66,78124.73,6.4,0.0,0.0,0.00011]
[1778944587579,50.66,78124.77,6.4,0.0,0.0,0.00011]
[1778944592614,50.66,78119.46,6.4,0.0,0.0,0.0001]
[1778944596704,50.66,78113.09,6.4,0.0,0.0,0.0001]
[1778944602684,50.66,78107.63,6.4,0.0,0.0,0.0001]
[1778944603311,50.66,78107.63,6.4,0.0,0.0,0.0001]
[1778944608727,50.66,78108.39,6.4,0.0,0.0,0.0001]
[1778944613762,50.66,78108.13,6.4,0.0,0.0,0.0001]
[1778944618797,50.66,78107.69,6.4,0.0,0.0,0.0001]
[1778944623832,50.66,78103.66,6.4,0.0,0.0,0.0001]
[1778944626346,50.66,78103.33,6.4,0.0,0.0,0.0001]
[1778944627387,50.66,78099.42,6.4,0.0,0.0,0.0001]
[1778944630881,50.66,78080.08,6.4,0.0,0.0,9e-05]
[1778944635916,50.66,78074.17,6.4,0.0,0.0,9e-05]
[1778944640951,50.66,78065.73,6.4,0.0,0.0,9e-05]
[1778944646993,50.66,78065.59,6.4,0.0,0.0,9e-05]
[1778944652480,50.66,78066.95,6.4,0.0,0.0,9e-05]
[1778944659077,50.66,78075.69,6.4,0.0,0.0,9e-05]
[1778944660464,50.66,78075.69,6.4,0.0,0.0,9e-05]
[1778944666126,50.66,78085.0,6.4,0.0,0.0,9e-05]
[1778944671161,50.66,78085.2,6.4,0.0,0.0,9e-05]
[1778944677203,50.66,78081.42,6.4,0.0,0.0,9e-05]
[1778944682238,50.66,78073.95,6.4,0.0,0.0,9e-05]
[1778944687273,50.66,78072.67,6.4,0.0,0.0,9e-05]
[1778944692310,50.66,78080.6,6.4,0.0,0.0,9e-05]
[1778944697345,50.66,78083.35,6.4,0.0,0.0,9e-05]
[1778944702380,50.66,78083.89,6.4,0.0,0.0,9e-05]
[1778944713458,50.66,78084.19,6.4,0.0,0.0,9e-05]
[1778944718493,50.66,78084.29,6.4,0.0,0.0,9e-05]
[1778944724535,50.66,78092.98,6.4,0.0,0.0,9e-05]
[1778944726549,50.66,78103.7,6.4,0.0,0.0,0.0001]
[1778944731591,50.66,78099.72,6.4,0.0,0.0,0.0001]
[1778944736627,50.66,78104.31,6.4,0.0,0.0,0.0001]
[1778944742669,50.66,78104.22,6.4,0.0,0.0,0.0001]
[1778944750725,50.66,78104.2,6.4,0.0,0.0,0.0001]
[1778944755761,50.66,78105.41,6.4,0.0,0.0,0.0001]
[1778944756760,50.66,78105.41,6.4,0.0,0.0,0.0001]
[1778944762811,50.66,78104.84,6.4,0.0,0.0,0.0001]
[1778944763765,50.66,78104.84,6.4,0.0,0.0,0.0001]
[1778944768853,50.66,78104.92,6.4,0.0,0.0,0.0001]
[1778944773888,50.66,78105.42,6.4,0.0,0.0,0.0001]
[1778944778923,50.66,78105.59,6.4,0.0,0.0,0.0001]
[1778944783958,50.66,78105.7,6.4,0.0,0.0,0.0001]
[1778944791007,50.66,78105.73,6.4,0.0,0.0,0.0001]
[1778944796051,50.66,78105.9,6.4,0.0,0.0,0.0001]
[1778944803100,50.66,78105.97,6.4,0.0,0.0,0.0001]
[1778944808135,50.66,78106.07,6.4,0.0,0.0,0.0001]
[1778944813170,50.66,78106.52,6.4,0.0,0.0,0.0001]
[1778944818205,50.66,78106.25,6.4,0.0,0.0,0.0001]
[1778944823240,50.66,78106.21,6.4,0.0,0.0,0.0001]
[1778944829282,50.66,78106.01,6.4,0.0,0.0,0.0001]
[1778944834317,50.66,78106.36,6.4,0.0,0.0,0.0001]
[1778944836306,50.66,78106.64,6.4,0.0,0.0,0.0001]
[1778944841366,50.66,78106.48,6.4,0.0,0.0,0.0001]
[1778944842880,50.66,78106.48,6.4,0.0,0.0,0.0001]
[1778944848415,50.66,78106.66,6.4,0.0,0.0,0.0001]
[1778944859492,50.66,78106.37,6.4,0.0,0.0,0.0001]
[1778944862513,50.66,78093.47,6.4,0.0,0.0,9e-05]
[1778944869564,50.66,78092.85,6.4,0.0,0.0,9e-05]
[1778944874599,50.66,78092.38,6.4,0.0,0.0,9e-05]
[1778944880641,50.66,78089.72,6.4,0.0,0.0,9e-05]
[1778944886683,50.66,78089.67,6.4,0.0,0.0,9e-05]
[1778944891718,50.66,78090.03,6.4,0.0,0.0,9e-05]
[1778944896753,50.66,78088.19,6.4,0.0,0.0,9e-05]
[1778944901788,50.66,78087.15,6.4,0.0,0.0,9e-05]
[1778944907832,50.66,78087.35,6.4,0.0,0.0,9e-05]
[1778944912868,50.66,78074.44,6.4,0.0,0.0,9e-05]
[1778944917903,50.66,78071.45,6.4,0.0,0.0,9e-05]
[1778944921598,50.66,78070.69,6.4,0.0,0.0,9e-05]
[1778944921747,50.66,78070.69,6.4,0.0,0.0,9e-05]
[1778944927977,50.66,78069.76,6.4,0.0,0.0,9e-05]
[1778944934019,50.66,78067.49,6.4,0.0,0.0,8e-05]
[1778944939054,50.66,78078.1,6.4,0.0,0.0,9e-05]
[1778944943082,50.66,78087.87,6.4,0.0,0.0,9e-05]
[1778944949124,50.66,78088.14,6.4,0.0,0.0,9e-05]
[1778944958187,50.66,78088.43,6.4,0.0,0.0,9e-05]
[1778944964229,50.66,78087.87,6.4,0.0,0.0,9e-05]
[1778944969265,50.66,78086.35,6.4,0.0,0.0,9e-05]
[1778944974299,50.66,78086.64,6.4,0.0,0.0,9e-05]
[1778944979334,50.66,78086.62,6.4,0.0,0.0,9e-05]
[1778944984369,50.66,78084.32,6.4,0.0,0.0,9e-05]
[1778944987390,50.66,78073.88,6.4,0.0,0.0,9e-05]
[1778944992425,50.66,78073.11,6.4,0.0,0.0,8e-05]
[1778944997460,50.66,78071.85,6.4,0.0,0.0,8e-05]
[1778945003502,50.66,78071.91,6.4,0.0,0.0,8e-05]
[1778945008537,50.66,78070.7,6.4,0.0,0.0,8e-05]
[1778945013572,50.66,78087.08,6.4,0.0,0.0,9e-05]
[1778945018607,50.66,78091.0,6.4,0.0,0.0,9e-05]
[1778945027670,50.66,78091.14,6.4,0.0,0.0,9e-05]
[1778945033712,50.66,78093.13,6.4,0.0,0.0,9e-05]
[1778945041768,50.66,78095.16,6.4,0.0,0.0,9e-05]
[1778945045796,50.66,78106.66,6.4,0.0,0.0,9e-05]
[1778945052845,50.66,78106.24,6.4,0.0,0.0,9e-05]
[1778945057880,50.66,78105.86,6.4,0.0,0.0,9e-05]
[1778945063922,50.66,78105.75,6.4,0.0,0.0,9e-05]
[1778945068957,50.66,78105.75,6.4,0.0,0.0,9e-05]
[1778945073992,50.66,78112.89,6.4,0.0,0.0,9e-05]
[1778945079029,50.66,78113.57,6.4,0.0,0.0,9e-05]
[1778945084064,50.66,78113.24,6.4,0.0,0.0,9e-05]
[1778945089099,50.66,78116.11,6.4,0.0,0.0,9e-05]
[1778945094134,50.66,78119.04,6.4,0.0,0.0,9e-05]
[1778945099169,50.66,78120.61,6.4,0.0,0.0,9e-05]
[1778945104206,50.66,78129.78,6.4,0.0,0.0,0.0001]
[1778945111255,50.66,78129.85,6.4,0.0,0.0,0.0001]
[1778945116290,50.66,78131.0,6.4,0.0,0.0,0.0001]
[1778945120318,50.66,78141.71,6.4,0.0,0.0,0.0001]
[1778945125353,50.66,78149.06,6.4,0.0,0.0,0.0001]
[1778945128340,50.66,78149.4,6.4,0.0,0.0,0.0001]
[1778945129439,50.66,78151.5,6.4,0.0,0.0,0.0001]
[1778945135423,50.66,78155.14,6.4,0.0,0.0,0.0001]
[1778945141465,50.66,78155.94,6.4,0.0,0.0,0.0001]
[1778945146500,50.66,78156.28,6.4,0.0,0.0,0.0001]
[1778945152542,50.66,78157.25,6.4,0.0,0.0,0.0001]
[1778945158584,50.66,78157.21,6.4,0.0,0.0,0.0001]
[1778945165634,50.66,78157.28,6.4,0.0,0.0,0.0001]
[1778945171676,50.66,78157.13,6.4,0.0,0.0,0.0001]
[1778945177718,50.66,78162.58,6.4,0.0,0.0,0.00011]
[1778945182754,50.66,78163.32,6.4,0.0,0.0,0.00011]
[1778945187788,50.66,78163.21,6.4,0.0,0.0,0.00011]
[1778945192823,50.66,78163.32,6.4,0.0,0.0,0.0001]
[1778945197858,50.66,78163.25,6.4,0.0,0.0,0.0001]
[1778945203900,50.66,78163.18,6.4,0.0,0.0,0.0001]
[1778945208935,50.66,78166.76,6.4,0.0,0.0,0.00011]
[1778945214977,50.66,78170.3,6.4,0.0,0.0,0.00011]
[1778945220018,50.66,78169.79,6.4,0.0,0.0,0.00011]
[1778945227063,50.66,78169.76,6.4,0.0,0.0,0.00011]
[1778945231092,50.66,78158.39,6.4,0.0,0.0,0.0001]
[1778945236126,50.66,78156.59,6.4,0.0,0.0,0.0001]
[1778945241161,50.66,78156.47,6.4,0.0,0.0,0.0001]
[1778945246196,50.66,78156.86,6.4,0.0,0.0,0.0001]
[1778945253245,50.66,78156.89,6.4,0.0,0.0,0.0001]
[1778945259287,50.66,78157.5,6.4,0.0,0.0,0.0001]
[1778945264322,50.66,78157.26,6.4,0.0,0.0,0.0001]
[1778945271373,50.66,78156.98,6.4,0.0,0.0,0.0001]
[1778945276408,50.66,78157.12,6.4,0.0,0.0,0.0001]
[1778945281443,50.66,78157.12,6.4,0.0,0.0,0.0001]
[1778945289499,50.66,78156.77,6.4,0.0,0.0,0.0001]
[1778945294536,50.66,78157.15,6.4,0.0,0.0,0.0001]
[1778945299571,50.66,78157.07,6.4,0.0,0.0,0.0001]
[1778945311660,50.66,78157.12,6.4,0.0,0.0,0.0001]
[1778945316696,50.66,78157.21,6.4,0.0,0.0,0.0001]
[1778945322738,50.66,78157.12,6.4,0.0,0.0,0.0001]
[1778945329787,50.66,78158.23,6.4,0.0,0.0,0.0001]
[1778945334823,50.66,78156.8,6.4,0.0,0.0,0.0001]
[1778945339858,50.66,78154.2,6.4,0.0,0.0,0.0001]
[1778945346907,50.66,78154.23,6.4,0.0,0.0,0.0001]
[1778945352949,50.66,78154.3,6.4,0.0,0.0,0.0001]
[1778945357984,50.66,78139.04,6.4,0.0,0.0,9e-05]
[1778945365033,50.66,78137.17,6.4,0.0,0.0,9e-05]
[1778945370068,50.66,78140.26,6.4,0.0,0.0,0.0001]
[1778945375103,50.66,78140.57,6.4,0.0,0.0,9e-05]
[1778945380138,50.66,78139.48,6.4,0.0,0.0,9e-05]
[1778945385173,50.66,78131.24,6.4,0.0,0.0,9e-05]
[1778945390209,50.66,78120.98,6.4,0.0,0.0,9e-05]
[1778945395244,50.66,78111.34,6.4,0.0,0.0,9e-05]
[1778945398265,50.66,78100.61,6.4,0.0,0.0,8e-05]
[1778945401286,50.66,78110.59,6.4,0.0,0.0,9e-05]
[1778945403304,50.66,78120.35,6.4,0.0,0.0,9e-05]
[1778945408339,50.66,78123.41,6.4,0.0,0.0,9e-05]
[1778945414381,50.66,78124.29,6.4,0.0,0.0,9e-05]
[1778945419416,50.66,78125.59,6.4,0.0,0.0,9e-05]
[1778945426465,50.66,78126.25,6.4,0.0,0.0,9e-05]
[1778945432508,50.66,78134.35,6.4,0.0,0.0,9e-05]
[1778945433519,50.66,78144.15,6.4,0.0,0.0,9e-05]
[1778945438554,50.66,78144.97,6.4,0.0,0.0,9e-05]
[1778945443590,50.66,78147.29,6.4,0.0,0.0,9e-05]
[1778945449632,50.66,78146.45,6.4,0.0,0.0,9e-05]
[1778945454667,50.66,78146.52,6.4,0.0,0.0,9e-05]
[1778945459702,50.66,78147.05,6.4,0.0,0.0,9e-05]
[1778945466752,50.66,78146.85,6.4,0.0,0.0,9e-05]
[1778945472803,50.66,78147.0,6.4,0.0,0.0,9e-05]
[1778945477838,50.66,78147.0,6.4,0.0,0.0,9e-05]
[1778945483880,50.66,78147.45,6.4,0.0,0.0,9e-05]
[1778945490929,50.66,78156.36,6.4,0.0,0.0,0.0001]
[1778945495965,50.66,78167.13,6.4,0.0,0.0,0.0001]
[1778945502006,50.66,78176.3,6.4,0.0,0.0,0.0001]
[1778945507042,50.66,78171.55,6.4,0.0,0.0,0.0001]
[1778945512077,50.66,78172.52,6.4,0.0,0.0,0.0001]
[1778945517112,50.66,78172.48,6.4,0.0,0.0,0.0001]
[1778945522147,50.66,78176.89,6.4,0.0,0.0,0.0001]
[1778945527182,50.66,78177.43,6.4,0.0,0.0,0.0001]
[1778945532601,50.66,78184.61,6.4,0.0,0.0,0.0001]
[1778945532659,50.66,78184.61,6.4,0.0,0.0,0.0001]
[1778945534231,50.66,78200.45,6.4,0.0,0.0,0.00011]
[1778945539266,50.66,78200.89,6.4,0.0,0.0,0.00011]
[1778945544301,50.66,78200.44,6.4,0.0,0.0,0.00011]
[1778945549336,50.66,78193.42,6.4,0.0,0.0,0.00011]
[1778945555378,50.66,78193.41,6.4,0.0,0.0,0.00011]
[1778945560413,50.66,78194.76,6.4,0.0,0.0,0.00011]
[1778945567462,50.66,78194.45,6.4,0.0,0.0,0.00011]
[1778945570485,50.66,78175.97,6.4,0.0,0.0,0.0001]
[1778945579550,50.66,78173.93,6.4,0.0,0.0,0.0001]
[1778945587606,50.66,78174.2,6.4,0.0,0.0,0.0001]
[1778945590627,50.66,78188.73,6.4,0.0,0.0,0.0001]
[1778945595662,50.66,78199.32,6.4,0.0,0.0,0.00011]
[1778945600706,50.66,78203.67,6.4,0.0,0.0,0.00011]
[1778945605741,50.66,78203.55,6.4,0.0,0.0,0.00011]
[1778945610776,50.66,78203.51,6.4,0.0,0.0,0.00011]
[1778945615812,50.66,78203.54,6.4,0.0,0.0,0.00011]
[1778945620846,50.66,78203.2,6.4,0.0,0.0,0.00011]
[1778945625881,50.66,78205.61,6.4,0.0,0.0,0.00011]
[1778945630916,50.66,78204.55,6.4,0.0,0.0,0.00011]
[1778945635952,50.66,78194.17,6.4,0.0,0.0,0.0001]
[1778945640987,50.66,78187.75,6.4,0.0,0.0,0.0001]
[1778945646023,50.66,78182.56,6.4,0.0,0.0,0.0001]
[1778945652066,50.66,78183.22,6.4,0.0,0.0,0.0001]
[1778945657101,50.66,78183.11,6.4,0.0,0.0,0.0001]
[1778945663143,50.66,78182.67,6.4,0.0,0.0,0.0001]
[1778945670192,50.66,78184.41,6.4,0.0,0.0,0.0001]
[1778945677241,50.66,78184.61,6.4,0.0,0.0,0.0001]
[1778945683283,50.66,78184.75,6.4,0.0,0.0,0.0001]
[1778945688318,50.66,78185.2,6.4,0.0,0.0,0.0001]
[1778945696374,50.66,78184.96,6.4,0.0,0.0,0.0001]
[1778945701409,50.66,78185.34,6.4,0.0,0.0,0.0001]
[1778945706445,50.66,78185.72,6.4,0.0,0.0,0.0001]
[1778945711480,50.66,78185.68,6.4,0.0,0.0,0.0001]
[1778945716515,50.66,78185.07,6.4,0.0,0.0,0.0001]
[1778945721550,50.66,78185.1,6.4,0.0,0.0,0.0001]
[1778945726585,50.66,78184.89,6.4,0.0,0.0,0.0001]
[1778945731620,50.66,78184.88,6.4,0.0,0.0,0.0001]
[1778945736656,50.66,78185.01,6.4,0.0,0.0,0.0001]
[1778945743705,50.66,78185.22,6.4,0.0,0.0,0.0001]
[1778945750754,50.66,78185.75,6.4,0.0,0.0,0.0001]
[1778945760824,50.66,78185.74,6.4,0.0,0.0,0.0001]
[1778945770894,50.66,78184.91,6.4,0.0,0.0,0.0001]
[1778945778950,50.66,78185.19,6.4,0.0,0.0,0.0001]
[1778945783986,50.66,78191.51,6.4,0.0,0.0,0.0001]
[1778945789022,50.66,78196.84,6.4,0.0,0.0,0.0001]
[1778945794057,50.66,78196.37,6.4,0.0,0.0,0.0001]
[1778945799092,50.66,78196.33,6.4,0.0,0.0,0.0001]
[1778945804127,50.66,78195.69,6.4,0.0,0.0,0.0001]
[1778945809170,50.66,78186.81,6.4,0.0,0.0,0.0001]
[1778945814205,50.66,78187.5,6.4,0.0,0.0,0.0001]
[1778945820247,50.66,78187.36,6.4,0.0,0.0,0.0001]
[1778945829311,50.66,78187.28,6.4,0.0,0.0,0.0001]
[1778945834346,50.66,78187.51,6.4,0.0,0.0,0.0001]
[1778945839381,50.66,78187.59,6.4,0.0,0.0,0.0001]
[1778945844418,50.66,78188.68,6.4,0.0,0.0,0.0001]
[1778945855511,50.66,78188.4,6.4,0.0,0.0,0.0001]
[1778945860546,50.66,78188.68,6.4,0.0,0.0,0.0001]
[1778945865581,50.66,78187.75,6.4,0.0,0.0,0.0001]
[1778945870616,50.66,78192.69,6.4,0.0,0.0,0.0001]
[1778945875651,50.66,78193.41,6.4,0.0,0.0,0.0001]
[1778945880686,50.66,78194.21,6.4,0.0,0.0,0.0001]
[1778945886728,50.66,78196.34,6.4,0.0,0.0,0.0001]
[1778945891763,50.66,78199.92,6.4,0.0,0.0,0.0001]
[1778945896798,50.66,78202.84,6.4,0.0,0.0,0.0001]
[1778945901833,50.66,78202.59,6.4,0.0,0.0,0.0001]
[1778945906868,50.66,78203.34,6.4,0.0,0.0,0.0001]
[1778945911903,50.66,78203.48,6.4,0.0,0.0,0.0001]
[1778945916938,50.66,78202.48,6.4,0.0,0.0,0.0001]
[1778945921973,50.66,78203.09,6.4,0.0,0.0,0.0001]
[1778945927012,50.66,78204.39,6.4,0.0,0.0,0.0001]
[1778945932049,50.66,78205.32,6.4,0.0,0.0,0.0001]
[1778945939099,50.66,78204.14,6.4,0.0,0.0,0.0001]
[1778945945141,50.66,78204.49,6.4,0.0,0.0,0.0001]
[1778945951183,50.66,78205.64,6.4,0.0,0.0,0.0001]
[1778945956218,50.66,78205.62,6.4,0.0,0.0,0.0001]
[1778945962260,50.66,78206.1,6.4,0.0,0.0,0.0001]
[1778945967295,50.66,78206.1,6.4,0.0,0.0,0.0001]
[1778945974344,50.66,78206.13,6.4,0.0,0.0,0.0001]
[1778945980386,50.66,78205.27,6.4,0.0,0.0,0.0001]
[1778945985424,50.66,78200.36,6.4,0.0,0.0,0.0001]
[1778945990459,50.66,78196.33,6.4,0.0,0.0,0.0001]
[1778945995494,50.66,78202.99,6.4,0.0,0.0,0.0001]
[1778946000529,50.66,78198.7,6.4,0.0,0.0,0.0001]
[1778946005564,50.66,78196.13,6.4,0.0,0.0,0.0001]
[1778946010599,50.66,78193.14,6.4,0.0,0.0,0.0001]
[1778946015634,50.66,78193.12,6.4,0.0,0.0,0.0001]
[1778946020669,50.66,78194.13,6.4,0.0,0.0,0.0001]
[1778946026711,50.66,78191.76,6.4,0.0,0.0,0.0001]
[1778946031748,50.66,78189.73,6.4,0.0,0.0,9e-05]
[1778946036783,50.66,78186.64,6.4,0.0,0.0,9e-05]
[1778946041818,50.66,78186.63,6.4,0.0,0.0,9e-05]
[1778946047860,50.66,78185.45,6.4,0.0,0.0,9e-05]
[1778946056923,50.66,78185.47,6.4,0.0,0.0,9e-05]
[1778946065987,50.66,78185.35,6.4,0.0,0.0,9e-05]
[1778946071022,50.66,78185.38,6.4,0.0,0.0,9e-05]
[1778946077064,50.66,78185.24,6.4,0.0,0.0,9e-05]
[1778946082099,50.66,78185.2,6.4,0.0,0.0,9e-05]
[1778946091162,50.66,78184.54,6.4,0.0,0.0,9e-05]
[1778946096197,50.66,78183.01,6.4,0.0,0.0,9e-05]
[1778946099229,50.66,78173.14,6.4,0.0,0.0,9e-05]
[1778946103257,50.66,78163.62,6.4,0.0,0.0,9e-05]
[1778946108292,50.66,78159.62,6.4,0.0,0.0,9e-05]
[1778946113327,50.66,78157.07,6.4,0.0,0.0,8e-05]
[1778946118362,50.66,78157.82,6.4,0.0,0.0,8e-05]
[1778946125411,50.66,78160.6,6.4,0.0,0.0,9e-05]
[1778946131453,50.66,78160.57,6.4,0.0,0.0,9e-05]
[1778946142530,50.66,78160.73,6.4,0.0,0.0,9e-05]
[1778946143601,50.66,78160.73,6.4,0.0,0.0,9e-05]
[1778946144614,50.66,78161.3,6.4,0.0,0.0,9e-05]
[1778946151593,50.66,78162.08,6.4,0.0,0.0,8e-05]
[1778946158643,50.66,78161.97,6.4,0.0,0.0,8e-05]
[1778946163678,50.66,78162.01,6.4,0.0,0.0,8e-05]
[1778946170727,50.66,78166.23,6.4,0.0,0.0,9e-05]
[1778946177776,50.66,78170.73,6.4,0.0,0.0,9e-05]
[1778946182811,50.66,78171.88,6.4,0.0,0.0,9e-05]
[1778946190867,50.66,78171.85,6.4,0.0,0.0,9e-05]
[1778946195902,50.66,78172.96,6.4,0.0,0.0,9e-05]
[1778946202951,50.66,78179.02,6.4,0.0,0.0,9e-05]
[1778946207986,50.66,78180.54,6.4,0.0,0.0,9e-05]
[1778946213021,50.66,78181.38,6.4,0.0,0.0,9e-05]
[1778946219069,50.66,78183.84,6.4,0.0,0.0,9e-05]
[1778946224105,50.66,78187.4,6.4,0.0,0.0,9e-05]
[1778946229140,50.66,78189.2,6.4,0.0,0.0,9e-05]
[1778946234175,50.66,78190.95,6.4,0.0,0.0,9e-05]
[1778946244248,50.66,78193.6,6.4,0.0,0.0,9e-05]
[1778946249283,50.66,78189.18,6.4,0.0,0.0,9e-05]
[1778946254318,50.66,78188.28,6.4,0.0,0.0,9e-05]
[1778946259353,50.66,78188.6,6.4,0.0,0.0,9e-05]
[1778946265399,50.66,78188.58,6.4,0.0,0.0,9e-05]
[1778946270434,50.66,78187.29,6.4,0.0,0.0,9e-05]
[1778946275469,50.66,78187.39,6.4,0.0,0.0,9e-05]
[1778946280504,50.66,78187.41,6.4,0.0,0.0,9e-05]
[1778946285539,50.66,78187.41,6.4,0.0,0.0,9e-05]
[1778946290574,50.66,78187.87,6.4,0.0,0.0,9e-05]
[1778946296616,50.66,78189.35,6.4,0.0,0.0,9e-05]
[1778946301651,50.66,78189.56,6.4,0.0,0.0,9e-05]
[1778946306688,50.66,78185.93,6.4,0.0,0.0,9e-05]
[1778946312730,50.66,78185.86,6.4,0.0,0.0,9e-05]
[1778946322800,50.66,78185.86,6.4,0.0,0.0,9e-05]
[1778946328842,50.66,78183.64,6.4,0.0,0.0,9e-05]
[1778946333881,50.66,78187.63,6.4,0.0,0.0,9e-05]
[1778946338917,50.66,78188.23,6.4,0.0,0.0,9e-05]
[1778946343952,50.66,78194.43,6.4,0.0,0.0,9e-05]
[1778946348987,50.66,78196.47,6.4,0.0,0.0,9e-05]
[1778946352011,50.66,78209.59,6.4,0.0,0.0,9e-05]
[1778946357046,50.66,78215.95,6.4,0.0,0.0,0.0001]
[1778946362082,50.66,78215.87,6.4,0.0,0.0,0.0001]
[1778946367116,50.66,78216.07,6.4,0.0,0.0,0.0001]
[1778946374170,50.66,78216.05,6.4,0.0,0.0,0.0001]
[1778946379205,50.66,78216.0,6.4,0.0,0.0,0.0001]
[1778946385247,50.66,78215.9,6.4,0.0,0.0,0.0001]
[1778946390282,50.66,78216.11,6.4,0.0,0.0,0.0001]
[1778946396324,50.66,78216.21,6.4,0.0,0.0,9e-05]
[1778946403373,50.66,78216.12,6.4,0.0,0.0,9e-05]
[1778946408408,50.66,78216.11,6.4,0.0,0.0,9e-05]
[1778946413443,50.66,78216.13,6.4,0.0,0.0,9e-05]
[1778946418478,50.66,78211.0,6.4,0.0,0.0,9e-05]
[1778946426534,50.66,78208.97,6.4,0.0,0.0,9e-05]
[1778946431569,50.66,78208.48,6.4,0.0,0.0,9e-05]
[1778946436604,50.66,78208.5,6.4,0.0,0.0,9e-05]
[1778946442646,50.66,78207.44,6.4,0.0,0.0,9e-05]
[1778946444660,50.66,78219.06,6.4,0.0,0.0,0.0001]
[1778946449695,50.66,78222.99,6.4,0.0,0.0,0.0001]
[1778946455743,50.66,78225.06,6.4,0.0,0.0,0.0001]
[1778946461785,50.66,78233.41,6.4,0.0,0.0,0.0001]
[1778946467827,50.66,78233.17,6.4,0.0,0.0,0.0001]
[1778946473869,50.66,78240.27,6.4,0.0,0.0,0.0001]
[1778946479911,50.66,78240.99,6.4,0.0,0.0,0.0001]
[1778946484946,50.66,78241.98,6.4,0.0,0.0,0.0001]
[1778946490988,50.66,78245.73,6.4,0.0,0.0,0.0001]
[1778946496023,50.66,78246.21,6.4,0.0,0.0,0.0001]
[1778946501058,50.66,78247.35,6.4,0.0,0.0,0.0001]
[1778946506093,50.66,78248.51,6.4,0.0,0.0,0.0001]
[1778946511128,50.66,78249.46,6.4,0.0,0.0,0.0001]
[1778946516163,50.66,78248.21,6.4,0.0,0.0,0.0001]
[1778946521198,50.66,78240.59,6.4,0.0,0.0,0.0001]
[1778946526233,50.66,78241.08,6.4,0.0,0.0,0.0001]
[1778946531268,50.66,78241.69,6.4,0.0,0.0,0.0001]
[1778946536303,50.66,78249.08,6.4,0.0,0.0,0.0001]
[1778946541338,50.66,78249.63,6.4,0.0,0.0,0.0001]
[1778946546373,50.66,78250.23,6.4,0.0,0.0,0.0001]
[1778946551408,50.66,78256.71,6.4,0.0,0.0,0.0001]
[1778946556444,50.66,78252.48,6.4,0.0,0.0,0.0001]
[1778946562486,50.66,78245.96,6.4,0.0,0.0,0.0001]
[1778946567521,50.66,78248.52,6.4,0.0,0.0,0.0001]
[1778946574570,50.66,78249.47,6.4,0.0,0.0,0.0001]
[1778946579605,50.66,78248.24,6.4,0.0,0.0,0.0001]
[1778946584640,50.66,78245.72,6.4,0.0,0.0,0.0001]
[1778946590682,50.66,78246.66,6.4,0.0,0.0,0.0001]
[1778946595718,50.66,78238.8,6.4,0.0,0.0,0.0001]
[1778946601765,50.66,78237.88,6.4,0.0,0.0,0.0001]
[1778946606800,50.66,78233.62,6.4,0.0,0.0,0.0001]
[1778946611835,50.66,78233.71,6.4,0.0,0.0,0.0001]
[1778946617877,50.66,78232.89,6.4,0.0,0.0,0.0001]
[1778946621905,50.66,78221.31,6.4,0.0,0.0,9e-05]
[1778946626940,50.66,78218.87,6.4,0.0,0.0,9e-05]
[1778946631975,50.66,78215.42,6.4,0.0,0.0,9e-05]
[1778946637011,50.66,78214.9,6.4,0.0,0.0,9e-05]
[1778946642049,50.66,78215.49,6.4,0.0,0.0,9e-05]
[1778946647084,50.66,78215.17,6.4,0.0,0.0,9e-05]
[1778946652120,50.66,78213.64,6.4,0.0,0.0,9e-05]
[1778946658162,50.66,78213.85,6.4,0.0,0.0,9e-05]
[1778946663198,50.66,78213.8,6.4,0.0,0.0,9e-05]
[1778946671256,50.66,78214.26,6.4,0.0,0.0,9e-05]
[1778946678305,50.66,78214.38,6.4,0.0,0.0,9e-05]
[1778946688375,50.66,78214.33,6.4,0.0,0.0,9e-05]
[1778946698446,50.66,78214.55,6.4,0.0,0.0,9e-05]
[1778946703481,50.66,78215.46,6.4,0.0,0.0,9e-05]
[1778946708516,50.66,78215.26,6.4,0.0,0.0,9e-05]
[1778946714558,50.66,78215.24,6.4,0.0,0.0,9e-05]
[1778946719593,50.66,78214.06,6.4,0.0,0.0,9e-05]
[1778946725635,50.66,78214.51,6.4,0.0,0.0,9e-05]
[1778946730670,50.66,78214.46,6.4,0.0,0.0,9e-05]
[1778946735705,50.66,78214.41,6.4,0.0,0.0,9e-05]
[1778946745775,50.66,78214.15,6.4,0.0,0.0,9e-05]
[1778946750810,50.66,78213.05,6.4,0.0,0.0,9e-05]
[1778946754607,50.66,78213.75,6.4,0.0,0.0,9e-05]
[1778946754800,50.66,78213.75,6.4,0.0,0.0,9e-05]
[1778946760880,50.66,78215.48,6.4,0.0,0.0,9e-05]
[1778946765917,50.66,78220.81,6.4,0.0,0.0,9e-05]
[1778946770956,50.66,78218.54,6.4,0.0,0.0,9e-05]
[1778946775995,50.66,78222.14,6.4,0.0,0.0,9e-05]
[1778946781030,50.66,78221.06,6.4,0.0,0.0,9e-05]
[1778946787073,50.66,78221.81,6.4,0.0,0.0,9e-05]
[1778946792108,50.66,78221.66,6.4,0.0,0.0,9e-05]
[1778946798150,50.66,78221.86,6.4,0.0,0.0,9e-05]
[1778946807213,50.66,78221.9,6.4,0.0,0.0,9e-05]
[1778946812248,50.66,78221.97,6.4,0.0,0.0,9e-05]
[1778946818290,50.66,78222.09,6.4,0.0,0.0,9e-05]
[1778946824332,50.66,78221.91,6.4,0.0,0.0,9e-05]
[1778946829367,50.66,78215.48,6.4,0.0,0.0,9e-05]
[1778946834402,50.66,78214.39,6.4,0.0,0.0,9e-05]
[1778946839437,50.66,78214.32,6.4,0.0,0.0,9e-05]
[1778946844473,50.66,78218.66,6.4,0.0,0.0,9e-05]
[1778946849508,50.66,78219.42,6.4,0.0,0.0,9e-05]
[1778946854543,50.66,78221.02,6.4,0.0,0.0,9e-05]
[1778946859578,50.66,78221.47,6.4,0.0,0.0,9e-05]
[1778946864613,50.66,78221.27,6.4,0.0,0.0,9e-05]
[1778946870655,50.66,78221.05,6.4,0.0,0.0,9e-05]
[1778946875690,50.66,78219.73,6.4,0.0,0.0,9e-05]
[1778946880725,50.66,78217.19,6.4,0.0,0.0,9e-05]
[1778946885760,50.66,78215.78,6.4,0.0,0.0,8e-05]
[1778946890795,50.66,78208.63,6.4,0.0,0.0,8e-05]
[1778946895830,50.66,78208.47,6.4,0.0,0.0,8e-05]
[1778946900865,50.66,78210.42,6.4,0.0,0.0,8e-05]
[1778946907914,50.66,78210.76,6.4,0.0,0.0,8e-05]
[1778946912949,50.66,78213.11,6.4,0.0,0.0,8e-05]
[1778946917984,50.66,78218.56,6.4,0.0,0.0,9e-05]
[1778946928054,50.66,78219.32,6.4,0.0,0.0,9e-05]
[1778946933089,50.66,78219.53,6.4,0.0,0.0,8e-05]
[1778946940138,50.66,78219.25,6.4,0.0,0.0,8e-05]
[1778946942300,50.66,78219.46,6.4,0.0,0.0,8e-05]
[1778946943379,50.66,78220.56,6.4,0.0,0.0,9e-05]
[1778946954238,50.66,78225.39,6.4,0.0,0.0,9e-05]
[1778946961285,50.66,78225.73,6.4,0.0,0.0,9e-05]
[1778946966350,50.66,78217.32,6.4,0.0,0.0,8e-05]
[1778946971386,50.66,78215.4,6.4,0.0,0.0,8e-05]
[1778946977428,50.66,78215.25,6.4,0.0,0.0,8e-05]
[1778946982463,50.66,78214.3,6.4,0.0,0.0,8e-05]
[1778946987498,50.66,78213.82,6.4,0.0,0.0,8e-05]
[1778946992533,50.66,78212.78,6.4,0.0,0.0,8e-05]
[1778946997568,50.66,78210.52,6.4,0.0,0.0,8e-05]
[1778947004617,50.66,78209.76,6.4,0.0,0.0,8e-05]
[1778947009652,50.66,78209.0,6.4,0.0,0.0,8e-05]
[1778947014687,50.66,78209.37,6.4,0.0,0.0,8e-05]
[1778947019722,50.66,78209.48,6.4,0.0,0.0,8e-05]
[1778947024757,50.66,78209.17,6.4,0.0,0.0,8e-05]
[1778947030799,50.66,78208.64,6.4,0.0,0.0,8e-05]
[1778947036841,50.66,78210.15,6.4,0.0,0.0,8e-05]
[1778947041876,50.66,78212.83,6.4,0.0,0.0,8e-05]
[1778947046912,50.66,78217.0,6.4,0.0,0.0,8e-05]
[1778947052954,50.66,78218.53,6.4,0.0,0.0,8e-05]
[1778947057989,50.66,78218.49,6.4,0.0,0.0,8e-05]
[1778947064032,50.66,78218.52,6.4,0.0,0.0,8e-05]
[1778947069067,50.66,78215.28,6.4,0.0,0.0,8e-05]
[1778947074102,50.66,78215.33,6.4,0.0,0.0,8e-05]
[1778947079137,50.66,78215.09,6.4,0.0,0.0,8e-05]
[1778947084172,50.66,78216.21,6.4,0.0,0.0,8e-05]
[1778947089207,50.66,78215.61,6.4,0.0,0.0,8e-05]
[1778947094242,50.66,78215.63,6.4,0.0,0.0,8e-05]
[1778947099277,50.66,78215.85,6.4,0.0,0.0,8e-05]
[1778947104312,50.66,78215.72,6.4,0.0,0.0,8e-05]
[1778947109347,50.66,78215.84,6.4,0.0,0.0,8e-05]
[1778947118410,50.66,78215.19,6.4,0.0,0.0,8e-05]
[1778947123445,50.66,78216.07,6.4,0.0,0.0,8e-05]
[1778947128480,50.66,78215.43,6.4,0.0,0.0,8e-05]
[1778947133515,50.66,78215.49,6.4,0.0,0.0,8e-05]
[1778947140564,50.66,78215.58,6.4,0.0,0.0,8e-05]
[1778947146606,50.66,78215.26,6.4,0.0,0.0,8e-05]
[1778947151641,50.66,78216.35,6.4,0.0,0.0,8e-05]
[1778947157696,50.66,78215.73,6.4,0.0,0.0,8e-05]
[1778947166760,50.66,78216.04,6.4,0.0,0.0,8e-05]
[1778947171796,50.66,78215.14,6.4,0.0,0.0,8e-05]
[1778947177838,50.66,78213.63,6.4,0.0,0.0,8e-05]
[1778947182873,50.66,78213.93,6.4,0.0,0.0,8e-05]
[1778947190929,50.66,78214.05,6.4,0.0,0.0,8e-05]
[1778947195964,50.66,78213.85,6.4,0.0,0.0,8e-05]
[1778947201003,50.66,78213.81,6.4,0.0,0.0,8e-05]
[1778947203018,50.66,78199.21,6.4,0.0,0.0,8e-05]
[1778947208055,50.66,78194.16,6.4,0.0,0.0,7e-05]
[1778947213091,50.66,78197.03,6.4,0.0,0.0,8e-05]
[1778947219134,50.66,78198.2,6.4,0.0,0.0,8e-05]
[1778947224169,50.66,78198.0,6.4,0.0,0.0,8e-05]
[1778947230211,50.66,78198.85,6.4,0.0,0.0,8e-05]
[1778947235247,50.66,78197.97,6.4,0.0,0.0,7e-05]
[1778947240283,50.66,78198.0,6.4,0.0,0.0,7e-05]
[1778947245319,50.66,78193.55,6.4,0.0,0.0,7e-05]
[1778947250354,50.66,78193.67,6.4,0.0,0.0,7e-05]
[1778947255389,50.66,78192.25,6.4,0.0,0.0,7e-05]
[1778947260424,50.66,78191.59,6.4,0.0,0.0,7e-05]
[1778947265459,50.66,78186.25,6.4,0.0,0.0,7e-05]
[1778947268480,50.66,78175.91,6.4,0.0,0.0,7e-05]
[1778947271501,50.66,78165.85,6.4,0.0,0.0,7e-05]
[1778947276536,50.66,78171.53,6.4,0.0,0.0,7e-05]
[1778947278554,50.66,78182.26,6.4,0.0,0.0,7e-05]
[1778947279564,50.66,78193.37,6.4,0.0,0.0,7e-05]
[1778947284598,50.66,78199.63,6.4,0.0,0.0,7e-05]
[1778947289633,50.66,78199.39,6.4,0.0,0.0,7e-05]
[1778947294668,50.66,78198.73,6.4,0.0,0.0,7e-05]
[1778947299704,50.66,78198.22,6.4,0.0,0.0,7e-05]
[1778947309773,50.66,78198.16,6.4,0.0,0.0,7e-05]
[1778947314808,50.66,78198.62,6.4,0.0,0.0,7e-05]
[1778947319843,50.66,78198.96,6.4,0.0,0.0,7e-05]
[1778947324885,50.66,78195.66,6.4,0.0,0.0,7e-05]
[1778947329919,50.66,78195.38,6.4,0.0,0.0,7e-05]
[1778947333948,50.66,78205.32,6.4,0.0,0.0,8e-05]
[1778947338984,50.66,78209.6,6.4,0.0,0.0,8e-05]
[1778947348047,50.66,78211.02,6.4,0.0,0.0,8e-05]
[1778947356103,50.66,78211.39,6.4,0.0,0.0,8e-05]
[1778947361138,50.66,78217.46,6.4,0.0,0.0,8e-05]
[1778947365599,50.66,78218.32,6.4,0.0,0.0,8e-05]
[1778947365843,50.66,78218.71,6.4,0.0,0.0,8e-05]
[1778947371208,50.66,78219.59,6.4,0.0,0.0,8e-05]
[1778947376243,50.66,78219.93,6.4,0.0,0.0,8e-05]
[1778947381278,50.66,78221.66,6.4,0.0,0.0,8e-05]
[1778947386313,50.66,78225.17,6.4,0.0,0.0,8e-05]
[1778947387321,50.66,78237.63,6.4,0.0,0.0,8e-05]
[1778947388327,50.66,78250.71,6.4,0.0,0.0,8e-05]
[1778947393362,50.66,78249.0,6.4,0.0,0.0,8e-05]
[1778947398397,50.66,78247.02,6.4,0.0,0.0,8e-05]
[1778947403432,50.66,78241.16,6.4,0.0,0.0,8e-05]
[1778947408467,50.66,78240.96,6.4,0.0,0.0,8e-05]
[1778947413502,50.66,78242.7,6.4,0.0,0.0,8e-05]
[1778947418537,50.66,78245.11,6.4,0.0,0.0,8e-05]
[1778947422565,50.66,78255.61,6.4,0.0,0.0,8e-05]
[1778947427600,50.66,78257.45,6.4,0.0,0.0,9e-05]
[1778947432635,50.66,78261.53,6.4,0.0,0.0,9e-05]
[1778947438677,50.66,78263.41,6.4,0.0,0.0,9e-05]
[1778947440691,50.66,78281.75,6.4,0.0,0.0,9e-05]
[1778947441698,50.66,78297.5,6.4,0.0,0.0,0.0001]
[1778947446733,50.66,78297.75,6.4,0.0,0.0,0.0001]
[1778947451769,50.66,78298.46,6.4,0.0,0.0,0.0001]
[1778947456804,50.66,78299.37,6.4,0.0,0.0,0.0001]
[1778947461839,50.66,78301.59,6.4,0.0,0.0,0.0001]
[1778947466874,50.66,78304.01,6.4,0.0,0.0,0.0001]
[1778947471909,50.66,78304.06,6.4,0.0,0.0,0.0001]
[1778947476944,50.66,78305.44,6.4,0.0,0.0,0.0001]
[1778947479967,50.66,78322.72,6.4,0.0,0.0,0.0001]
[1778947480974,50.66,78335.49,6.4,0.0,0.0,0.00011]
[1778947486009,50.66,78332.01,6.4,0.0,0.0,0.0001]
[1778947491044,50.66,78321.19,6.4,0.0,0.0,0.0001]
[1778947496079,50.66,78320.37,6.4,0.0,0.0,0.0001]
[1778947501114,50.66,78317.54,6.4,0.0,0.0,0.0001]
[1778947505151,50.66,78308.14,6.4,0.0,0.0,0.0001]
[1778947510188,50.66,78298.61,6.4,0.0,0.0,9e-05]
[1778947515223,50.66,78298.47,6.4,0.0,0.0,9e-05]
[1778947520258,50.66,78298.11,6.4,0.0,0.0,9e-05]
[1778947525293,50.66,78285.22,6.4,0.0,0.0,9e-05]
[1778947530328,50.66,78282.71,6.4,0.0,0.0,9e-05]
[1778947531335,50.66,78274.96,6.4,0.0,0.0,9e-05]
[1778947536370,50.66,78262.22,6.4,0.0,0.0,8e-05]
[1778947539391,50.66,78252.81,6.4,0.0,0.0,8e-05]
[1778947546440,50.66,78256.89,6.4,0.0,0.0,8e-05]
[1778947551477,50.66,78257.42,6.4,0.0,0.0,8e-05]
[1778947556512,50.66,78257.53,6.4,0.0,0.0,8e-05]
[1778947561547,50.66,78255.5,6.4,0.0,0.0,8e-05]
[1778947566584,50.66,78256.34,6.4,0.0,0.0,8e-05]
[1778947571619,50.66,78259.73,6.4,0.0,0.0,8e-05]
[1778947575647,50.66,78271.56,6.4,0.0,0.0,9e-05]
[1778947582696,50.66,78274.0,6.4,0.0,0.0,9e-05]
[1778947588738,50.66,78274.45,6.4,0.0,0.0,9e-05]
[1778947593773,50.66,78274.96,6.4,0.0,0.0,9e-05]
[1778947598808,50.66,78270.43,6.4,0.0,0.0,9e-05]
[1778947603843,50.66,78269.18,6.4,0.0,0.0,8e-05]
[1778947609885,50.66,78266.05,6.4,0.0,0.0,8e-05]
[1778947617942,50.66,78264.39,6.4,0.0,0.0,8e-05]
[1778947619956,50.66,78253.18,6.4,0.0,0.0,8e-05]
[1778947624991,50.66,78251.74,6.4,0.0,0.0,8e-05]
[1778947630026,50.66,78255.31,6.4,0.0,0.0,8e-05]
[1778947635061,50.66,78257.85,6.4,0.0,0.0,8e-05]
[1778947640096,50.66,78257.26,6.4,0.0,0.0,8e-05]
[1778947645139,50.66,78252.84,6.4,0.0,0.0,8e-05]
[1778947650168,50.66,78247.64,6.4,0.0,0.0,8e-05]
[1778947655203,50.66,78245.62,6.4,0.0,0.0,8e-05]
[1778947660238,50.66,78245.52,6.4,0.0,0.0,8e-05]
[1778947665273,50.66,78248.23,6.4,0.0,0.0,8e-05]
[1778947670308,50.66,78241.46,6.4,0.0,0.0,8e-05]
[1778947675343,50.66,78241.13,6.4,0.0,0.0,8e-05]
[1778947680378,50.66,78245.58,6.4,0.0,0.0,8e-05]
[1778947685413,50.66,78246.03,6.4,0.0,0.0,8e-05]
[1778947690448,50.66,78245.9,6.4,0.0,0.0,8e-05]
[1778947695483,50.66,78247.4,6.4,0.0,0.0,8e-05]
[1778947700518,50.66,78263.34,6.4,0.0,0.0,8e-05]
[1778947701525,50.66,78273.65,6.4,0.0,0.0,8e-05]
[1778947704546,50.66,78286.25,6.4,0.0,0.0,9e-05]
[1778947709584,50.66,78286.54,6.4,0.0,0.0,9e-05]
[1778947715626,50.66,78286.46,6.4,0.0,0.0,9e-05]
[1778947720661,50.66,78285.55,6.4,0.0,0.0,9e-05]
[1778947725696,50.66,78273.75,6.4,0.0,0.0,8e-05]
[1778947730731,50.66,78272.8,6.4,0.0,0.0,8e-05]
[1778947735766,50.66,78272.51,6.4,0.0,0.0,8e-05]
[1778947739794,50.66,78262.56,6.4,0.0,0.0,8e-05]
[1778947744829,50.66,78264.39,6.4,0.0,0.0,8e-05]
[1778947749864,50.66,78264.14,6.4,0.0,0.0,8e-05]
[1778947754899,50.66,78258.32,6.4,0.0,0.0,8e-05]
[1778947759934,50.66,78258.48,6.4,0.0,0.0,8e-05]
[1778947764969,50.66,78258.08,6.4,0.0,0.0,8e-05]
[1778947770007,50.66,78257.6,6.4,0.0,0.0,8e-05]
[1778947775042,50.66,78255.27,6.4,0.0,0.0,8e-05]
[1778947781084,50.66,78254.71,6.4,0.0,0.0,8e-05]
[1778947787126,50.66,78253.71,6.4,0.0,0.0,8e-05]
[1778947793168,50.66,78253.89,6.4,0.0,0.0,8e-05]
[1778947798203,50.66,78245.81,6.4,0.0,0.0,8e-05]
[1778947803238,50.66,78246.14,6.4,0.0,0.0,8e-05]
[1778947808273,50.66,78243.16,6.4,0.0,0.0,8e-05]
[1778947813313,50.66,78237.96,6.4,0.0,0.0,7e-05]
[1778947818344,50.66,78228.88,6.4,0.0,0.0,7e-05]
[1778947823379,50.66,78218.68,6.4,0.0,0.0,7e-05]
[1778947828424,50.66,78215.33,6.4,0.0,0.0,7e-05]
[1778947829424,50.66,78201.27,6.4,0.0,0.0,7e-05]
[1778947831438,50.66,78196.08,6.4,0.0,0.0,6e-05]
[1778947836473,50.66,78194.72,6.4,0.0,0.0,6e-05]
[1778947841508,50.66,78194.25,6.4,0.0,0.0,6e-05]
[1778947846543,50.66,78190.39,6.4,0.0,0.0,6e-05]
[1778947851578,50.66,78189.97,6.4,0.0,0.0,6e-05]
[1778947856613,50.66,78183.73,6.4,0.0,0.0,6e-05]
[1778947861648,50.66,78180.04,6.4,0.0,0.0,6e-05]
[1778947866683,50.66,78175.01,6.4,0.0,0.0,6e-05]
[1778947871718,50.66,78175.36,6.4,0.0,0.0,6e-05]
[1778947875746,50.66,78164.95,6.4,0.0,0.0,6e-05]
[1778947880781,50.66,78171.32,6.4,0.0,0.0,6e-05]
[1778947885819,50.66,78171.09,6.4,0.0,0.0,6e-05]
[1778947890852,50.66,78168.91,6.4,0.0,0.0,6e-05]
[1778947895887,50.66,78170.1,6.4,0.0,0.0,6e-05]
[1778947900922,50.66,78170.18,6.4,0.0,0.0,6e-05]
[1778947905957,50.66,78170.08,6.4,0.0,0.0,6e-05]
[1778947911999,50.66,78172.28,6.4,0.0,0.0,6e-05]
[1778947917035,50.66,78179.82,6.4,0.0,0.0,6e-05]
[1778947922070,50.66,78176.89,6.4,0.0,0.0,6e-05]
[1778947927105,50.66,78185.65,6.4,0.0,0.0,6e-05]
[1778947932140,50.66,78186.42,6.4,0.0,0.0,6e-05]
[1778947938182,50.66,78186.35,6.4,0.0,0.0,6e-05]
[1778947943217,50.66,78186.42,6.4,0.0,0.0,6e-05]
[1778947948252,50.66,78187.67,6.4,0.0,0.0,6e-05]
[1778947953287,50.66,78188.56,6.4,0.0,0.0,6e-05]
[1778947958322,50.66,78188.96,6.4,0.0,0.0,6e-05]
[1778947963357,50.66,78189.27,6.4,0.0,0.0,6e-05]
[1778947968392,50.66,78187.69,6.4,0.0,0.0,6e-05]
[1778947973427,50.66,78187.34,6.4,0.0,0.0,6e-05]
[1778947976599,50.66,78187.23,6.4,0.0,0.0,6e-05]
[1778947977158,50.66,78187.23,6.4,0.0,0.0,6e-05]
[1778947978462,50.66,78200.22,6.4,0.0,0.0,6e-05]
[1778947983497,50.66,78200.59,6.4,0.0,0.0,6e-05]
[1778947988532,50.66,78200.38,6.4,0.0,0.0,6e-05]
[1778947993568,50.66,78200.0,6.4,0.0,0.0,6e-05]
[1778947998603,50.66,78200.16,6.4,0.0,0.0,6e-05]
[1778948003639,50.66,78199.95,6.4,0.0,0.0,6e-05]
[1778948008674,50.66,78199.4,6.4,0.0,0.0,6e-05]
[1778948014716,50.66,78199.31,6.4,0.0,0.0,6e-05]
[1778948019752,50.66,78199.97,6.4,0.0,0.0,6e-05]
[1778948024786,50.66,78201.08,6.4,0.0,0.0,6e-05]
[1778948029821,50.66,78200.82,6.4,0.0,0.0,6e-05]
[1778948034856,50.66,78200.85,6.4,0.0,0.0,6e-05]
[1778948038884,50.66,78210.41,6.4,0.0,0.0,7e-05]
[1778948044926,50.66,78213.76,6.4,0.0,0.0,7e-05]
[1778948049961,50.66,78211.88,6.4,0.0,0.0,7e-05]
[1778948054996,50.66,78208.43,6.4,0.0,0.0,6e-05]
[1778948060031,50.66,78201.2,6.4,0.0,0.0,6e-05]
[1778948065066,50.66,78199.59,6.4,0.0,0.0,6e-05]
[1778948070101,50.66,78199.07,6.4,0.0,0.0,6e-05]
[1778948075136,50.66,78198.8,6.4,0.0,0.0,6e-05]
[1778948079164,50.66,78212.9,6.4,0.0,0.0,6e-05]
[1778948085206,50.66,78214.42,6.4,0.0,0.0,6e-05]
[1778948094271,50.66,78214.28,6.4,0.0,0.0,6e-05]
[1778948099306,50.66,78213.62,6.4,0.0,0.0,6e-05]
[1778948104343,50.66,78211.22,6.4,0.0,0.0,6e-05]
[1778948110386,50.66,78208.67,6.4,0.0,0.0,6e-05]
[1778948115422,50.66,78212.06,6.4,0.0,0.0,6e-05]
[1778948120456,50.66,78211.95,6.4,0.0,0.0,6e-05]
[1778948125491,50.66,78211.66,6.4,0.0,0.0,6e-05]
[1778948131533,50.66,78211.66,6.4,0.0,0.0,6e-05]
[1778948136568,50.66,78209.55,6.4,0.0,0.0,6e-05]
[1778948141603,50.66,78204.7,6.4,0.0,0.0,6e-05]
[1778948146638,50.66,78199.81,6.4,0.0,0.0,6e-05]
[1778948151673,50.66,78204.78,6.4,0.0,0.0,6e-05]
[1778948157716,50.66,78202.78,6.4,0.0,0.0,6e-05]
[1778948162751,50.66,78203.69,6.4,0.0,0.0,6e-05]
[1778948167786,50.66,78204.52,6.4,0.0,0.0,6e-05]
[1778948172825,50.66,78195.31,6.4,0.0,0.0,6e-05]
[1778948177860,50.66,78194.49,6.4,0.0,0.0,6e-05]
[1778948182896,50.66,78187.86,6.4,0.0,0.0,6e-05]
[1778948187931,50.66,78193.52,6.4,0.0,0.0,6e-05]
[1778948192966,50.66,78200.35,6.4,0.0,0.0,6e-05]
[1778948198001,50.66,78206.7,6.4,0.0,0.0,6e-05]
[1778948205050,50.66,78206.21,6.4,0.0,0.0,6e-05]
[1778948215120,50.66,78206.39,6.4,0.0,0.0,6e-05]
[1778948220155,50.66,78206.39,6.4,0.0,0.0,6e-05]
[1778948230225,50.66,78206.39,6.4,0.0,0.0,6e-05]
[1778948235260,50.66,78207.11,6.4,0.0,0.0,6e-05]
[1778948240304,50.66,78208.14,6.4,0.0,0.0,6e-05]
[1778948241310,50.66,78219.58,6.4,0.0,0.0,6e-05]
[1778948246345,50.66,78225.4,6.4,0.0,0.0,7e-05]
[1778948252387,50.66,78227.01,6.4,0.0,0.0,6e-05]
[1778948258429,50.66,78227.53,6.4,0.0,0.0,6e-05]
[1778948263464,50.66,78228.52,6.4,0.0,0.0,7e-05]
[1778948270520,50.66,78228.58,6.4,0.0,0.0,7e-05]
[1778948275555,50.66,78236.59,6.4,0.0,0.0,7e-05]
[1778948280590,50.66,78238.76,6.4,0.0,0.0,7e-05]
[1778948286632,50.66,78237.42,6.4,0.0,0.0,7e-05]
[1778948291667,50.66,78237.19,6.4,0.0,0.0,7e-05]
[1778948296702,50.66,78239.96,6.4,0.0,0.0,7e-05]
[1778948301737,50.66,78246.65,6.4,0.0,0.0,7e-05]
[1778948306772,50.66,78248.08,6.4,0.0,0.0,7e-05]
[1778948311978,50.66,78253.92,6.4,0.0,0.0,7e-05]
[1778948317849,50.66,78261.31,6.4,0.0,0.0,7e-05]
[1778948319863,50.66,78279.26,6.4,0.0,0.0,7e-05]
[1778948321877,50.66,78293.16,6.4,0.0,0.0,8e-05]
[1778948326912,50.66,78292.94,6.4,0.0,0.0,8e-05]
[1778948331947,50.66,78286.58,6.4,0.0,0.0,8e-05]
[1778948336982,50.66,78287.67,6.4,0.0,0.0,8e-05]
[1778948342020,50.66,78287.3,6.4,0.0,0.0,8e-05]
[1778948347055,50.66,78288.02,6.4,0.0,0.0,8e-05]
[1778948352090,50.66,78288.07,6.4,0.0,0.0,8e-05]
[1778948357125,50.66,78299.21,6.4,0.0,0.0,8e-05]
[1778948363167,50.66,78302.16,6.4,0.0,0.0,8e-05]
[1778948368202,50.66,78302.74,6.4,0.0,0.0,8e-05]
[1778948373237,50.66,78303.41,6.4,0.0,0.0,8e-05]
[1778948378272,50.66,78303.78,6.4,0.0,0.0,8e-05]
[1778948383307,50.66,78303.84,6.4,0.0,0.0,8e-05]
[1778948388342,50.66,78303.36,6.4,0.0,0.0,8e-05]
[1778948394384,50.66,78303.67,6.4,0.0,0.0,8e-05]
[1778948399419,50.66,78303.66,6.4,0.0,0.0,8e-05]
[1778948404454,50.66,78306.48,6.4,0.0,0.0,8e-05]
[1778948409489,50.66,78302.94,6.4,0.0,0.0,8e-05]
[1778948416538,50.66,78297.61,6.4,0.0,0.0,8e-05]
[1778948421573,50.66,78294.73,6.4,0.0,0.0,8e-05]
[1778948426608,50.66,78292.2,6.4,0.0,0.0,8e-05]
[1778948431648,50.66,78291.74,6.4,0.0,0.0,8e-05]
[1778948436685,50.66,78288.18,6.4,0.0,0.0,7e-05]
[1778948442731,50.66,78288.24,6.4,0.0,0.0,7e-05]
[1778948447766,50.66,78287.78,6.4,0.0,0.0,7e-05]
[1778948452803,50.66,78279.49,6.4,0.0,0.0,7e-05]
[1778948457840,50.66,78268.7,6.4,0.0,0.0,7e-05]
[1778948462875,50.66,78263.54,6.4,0.0,0.0,7e-05]
[1778948467913,50.66,78257.64,6.4,0.0,0.0,7e-05]
[1778948472948,50.66,78257.49,6.4,0.0,0.0,7e-05]
[1778948477983,50.66,78257.01,6.4,0.0,0.0,7e-05]
[1778948483018,50.66,78266.9,6.4,0.0,0.0,7e-05]
[1778948489060,50.66,78269.4,6.4,0.0,0.0,7e-05]
[1778948494095,50.66,78272.44,6.4,0.0,0.0,7e-05]
[1778948499133,50.66,78280.4,6.4,0.0,0.0,7e-05]
[1778948504167,50.66,78281.95,6.4,0.0,0.0,7e-05]
[1778948509202,50.66,78282.1,6.4,0.0,0.0,7e-05]
[1778948514237,50.66,78279.74,6.4,0.0,0.0,7e-05]
[1778948520279,50.66,78279.85,6.4,0.0,0.0,7e-05]
[1778948525314,50.66,78279.32,6.4,0.0,0.0,7e-05]
[1778948530349,50.66,78275.01,6.4,0.0,0.0,7e-05]
[1778948537398,50.66,78274.71,6.4,0.0,0.0,7e-05]
[1778948542434,50.66,78274.61,6.4,0.0,0.0,7e-05]
[1778948547470,50.66,78269.6,6.4,0.0,0.0,7e-05]
[1778948552505,50.66,78269.06,6.4,0.0,0.0,7e-05]
[1778948557541,50.66,78266.28,6.4,0.0,0.0,7e-05]
[1778948562576,50.66,78265.23,6.4,0.0,0.0,7e-05]
[1778948568619,50.66,78264.59,6.4,0.0,0.0,7e-05]
[1778948575668,50.66,78264.47,6.4,0.0,0.0,7e-05]
[1778948580703,50.66,78260.22,6.4,0.0,0.0,7e-05]
[1778948585738,50.66,78258.95,6.4,0.0,0.0,7e-05]
[1778948587598,50.66,78259.13,6.4,0.0,0.0,7e-05]
[1778948588500,50.66,78259.13,6.4,0.0,0.0,7e-05]
[1778948593794,50.66,78259.2,6.4,0.0,0.0,7e-05]
[1778948599836,50.66,78263.69,6.4,0.0,0.0,7e-05]
[1778948604878,50.66,78268.22,6.4,0.0,0.0,7e-05]
[1778948609912,50.66,78273.36,6.4,0.0,0.0,7e-05]
[1778948617969,50.66,78273.82,6.4,0.0,0.0,7e-05]
[1778948624010,50.66,78273.93,6.4,0.0,0.0,7e-05]
[1778948630052,50.66,78274.9,6.4,0.0,0.0,7e-05]
[1778948635088,50.66,78275.24,6.4,0.0,0.0,7e-05]
[1778948641129,50.66,78276.63,6.4,0.0,0.0,7e-05]
[1778948647171,50.66,78278.64,6.4,0.0,0.0,7e-05]
[1778948652206,50.66,78277.36,6.4,0.0,0.0,7e-05]
[1778948658248,50.66,78276.68,6.4,0.0,0.0,7e-05]
[1778948663283,50.66,78277.42,6.4,0.0,0.0,7e-05]
[1778948668318,50.66,78277.53,6.4,0.0,0.0,7e-05]
[1778948673353,50.66,78277.57,6.4,0.0,0.0,7e-05]
[1778948678388,50.66,78277.69,6.4,0.0,0.0,7e-05]
[1778948683423,50.66,78277.91,6.4,0.0,0.0,7e-05]
[1778948693493,50.66,78278.0,6.4,0.0,0.0,7e-05]
[1778948699536,50.66,78278.46,6.4,0.0,0.0,7e-05]
[1778948705578,50.66,78280.63,6.4,0.0,0.0,7e-05]
[1778948711620,50.66,78280.75,6.4,0.0,0.0,7e-05]
[1778948717662,50.66,78280.72,6.4,0.0,0.0,7e-05]
[1778948722698,50.66,78280.71,6.4,0.0,0.0,7e-05]
[1778948727732,50.66,78280.8,6.4,0.0,0.0,7e-05]
[1778948732767,50.66,78280.85,6.4,0.0,0.0,7e-05]
[1778948737802,50.66,78280.98,6.4,0.0,0.0,7e-05]
[1778948743844,50.66,78281.61,6.4,0.0,0.0,7e-05]
[1778948748879,50.66,78281.55,6.4,0.0,0.0,7e-05]
[1778948756310,50.66,78281.61,6.4,0.0,0.0,7e-05]
[1778948757309,50.66,78281.61,6.4,0.0,0.0,7e-05]
[1778948762978,50.66,78282.65,6.4,0.0,0.0,7e-05]
[1778948768013,50.66,78282.7,6.4,0.0,0.0,7e-05]
[1778948778085,50.66,78285.16,6.4,0.0,0.0,7e-05]
[1778948785134,50.66,78285.24,6.4,0.0,0.0,7e-05]
[1778948790169,50.66,78288.11,6.4,0.0,0.0,7e-05]
[1778948797218,50.66,78288.69,6.4,0.0,0.0,7e-05]
[1778948803260,50.66,78287.86,6.4,0.0,0.0,7e-05]
[1778948808295,50.66,78288.15,6.4,0.0,0.0,7e-05]
[1778948815344,50.66,78288.52,6.4,0.0,0.0,7e-05]
[1778948820379,50.66,78288.52,6.4,0.0,0.0,7e-05]
[1778948826422,50.66,78288.64,6.4,0.0,0.0,7e-05]
[1778948831457,50.66,78289.14,6.4,0.0,0.0,7e-05]
[1778948836492,50.66,78289.17,6.4,0.0,0.0,7e-05]
[1778948841527,50.66,78290.11,6.4,0.0,0.0,7e-05]
[1778948845555,50.66,78299.4,6.4,0.0,0.0,7e-05]
[1778948850590,50.66,78302.95,6.4,0.0,0.0,7e-05]
[1778948855625,50.66,78300.11,6.4,0.0,0.0,7e-05]
[1778948860660,50.66,78291.27,6.4,0.0,0.0,7e-05]
[1778948865695,50.66,78291.56,6.4,0.0,0.0,7e-05]
[1778948871737,50.66,78283.62,6.4,0.0,0.0,7e-05]
[1778948876772,50.66,78276.69,6.4,0.0,0.0,7e-05]
[1778948881807,50.66,78276.69,6.4,0.0,0.0,7e-05]
[1778948886842,50.66,78277.17,6.4,0.0,0.0,7e-05]
[1778948892884,50.66,78277.53,6.4,0.0,0.0,7e-05]
[1778948897919,50.66,78285.83,6.4,0.0,0.0,7e-05]
[1778948902954,50.66,78285.61,6.4,0.0,0.0,7e-05]
[1778948908996,50.66,78285.97,6.4,0.0,0.0,7e-05]
[1778948914031,50.66,78286.0,6.4,0.0,0.0,7e-05]
[1778948920082,50.66,78289.63,6.4,0.0,0.0,7e-05]
[1778948925117,50.66,78282.8,6.4,0.0,0.0,7e-05]
[1778948932166,50.66,78281.53,6.4,0.0,0.0,7e-05]
[1778948937201,50.66,78281.68,6.4,0.0,0.0,7e-05]
[1778948943243,50.66,78281.62,6.4,0.0,0.0,7e-05]
[1778948948279,50.66,78278.42,6.4,0.0,0.0,6e-05]
[1778948950293,50.66,78266.33,6.4,0.0,0.0,6e-05]
[1778948956335,50.66,78262.68,6.4,0.0,0.0,6e-05]
[1778948961370,50.66,78262.65,6.4,0.0,0.0,6e-05]
[1778948970433,50.66,78261.92,6.4,0.0,0.0,6e-05]
[1778948975468,50.66,78262.02,6.4,0.0,0.0,6e-05]
[1778948980503,50.66,78262.01,6.4,0.0,0.0,6e-05]
[1778948985538,50.66,78262.02,6.4,0.0,0.0,6e-05]
[1778948992587,50.66,78261.95,6.4,0.0,0.0,6e-05]
[1778948997622,50.66,78262.05,6.4,0.0,0.0,6e-05]
[1778949002657,50.66,78261.82,6.4,0.0,0.0,6e-05]
[1778949007692,50.66,78262.83,6.4,0.0,0.0,6e-05]
[1778949012727,50.66,78262.48,6.4,0.0,0.0,6e-05]
[1778949017764,50.66,78262.31,6.4,0.0,0.0,6e-05]
[1778949024813,50.66,78253.67,6.4,0.0,0.0,6e-05]
[1778949029849,50.66,78260.42,6.4,0.0,0.0,6e-05]
[1778949034885,50.66,78260.91,6.4,0.0,0.0,6e-05]
[1778949040926,50.66,78258.4,6.4,0.0,0.0,6e-05]
[1778949045965,50.66,78258.2,6.4,0.0,0.0,6e-05]
[1778949053012,50.66,78258.54,6.4,0.0,0.0,6e-05]
[1778949058049,50.66,78262.22,6.4,0.0,0.0,6e-05]
[1778949063084,50.66,78262.43,6.4,0.0,0.0,6e-05]
[1778949068119,50.66,78262.74,6.4,0.0,0.0,6e-05]
[1778949073154,50.66,78264.24,6.4,0.0,0.0,6e-05]
[1778949078189,50.66,78263.21,6.4,0.0,0.0,6e-05]
[1778949083225,50.66,78262.83,6.4,0.0,0.0,6e-05]
[1778949089267,50.66,78262.59,6.4,0.0,0.0,6e-05]
[1778949094302,50.66,78262.3,6.4,0.0,0.0,6e-05]
[1778949099337,50.66,78262.37,6.4,0.0,0.0,6e-05]
[1778949104372,50.66,78262.61,6.4,0.0,0.0,6e-05]
[1778949109407,50.66,78262.15,6.4,0.0,0.0,6e-05]
[1778949115449,50.66,78260.48,6.4,0.0,0.0,6e-05]
[1778949120484,50.66,78259.19,6.4,0.0,0.0,6e-05]
[1778949125519,50.66,78259.59,6.4,0.0,0.0,6e-05]
[1778949130554,50.66,78259.96,6.4,0.0,0.0,6e-05]
[1778949135589,50.66,78258.91,6.4,0.0,0.0,6e-05]
[1778949144652,50.66,78258.96,6.4,0.0,0.0,6e-05]
[1778949149687,50.66,78258.74,6.4,0.0,0.0,6e-05]
[1778949154722,50.66,78256.07,6.4,0.0,0.0,6e-05]
[1778949164796,50.66,78263.62,6.4,0.0,0.0,6e-05]
[1778949169831,50.66,78264.1,6.4,0.0,0.0,6e-05]
[1778949174866,50.66,78265.66,6.4,0.0,0.0,6e-05]
[1778949180908,50.66,78265.55,6.4,0.0,0.0,6e-05]
[1778949185943,50.66,78263.95,6.4,0.0,0.0,6e-05]
[1778949190978,50.66,78263.44,6.4,0.0,0.0,6e-05]
[1778949196013,50.66,78263.34,6.4,0.0,0.0,6e-05]
[1778949198599,50.66,78262.41,6.4,0.0,0.0,6e-05]
[1778949199612,50.66,78262.53,6.4,0.0,0.0,6e-05]
[1778949205078,50.66,78261.98,6.4,0.0,0.0,6e-05]
[1778949210113,50.66,78260.64,6.4,0.0,0.0,6e-05]
[1778949215149,50.66,78258.75,6.4,0.0,0.0,6e-05]
[1778949221191,50.66,78257.61,6.4,0.0,0.0,6e-05]
[1778949226226,50.66,78254.04,6.4,0.0,0.0,6e-05]
[1778949231261,50.66,78254.1,6.4,0.0,0.0,6e-05]
[1778949236296,50.66,78250.44,6.4,0.0,0.0,6e-05]
[1778949242338,50.66,78245.32,6.4,0.0,0.0,5e-05]
[1778949248380,50.66,78245.14,6.4,0.0,0.0,5e-05]
[1778949253415,50.66,78244.86,6.4,0.0,0.0,5e-05]
[1778949258450,50.66,78243.37,6.4,0.0,0.0,5e-05]
[1778949265499,50.66,78243.39,6.4,0.0,0.0,5e-05]
[1778949270534,50.66,78242.86,6.4,0.0,0.0,5e-05]
[1778949278592,50.66,78242.32,6.4,0.0,0.0,5e-05]
[1778949283629,50.66,78241.83,6.4,0.0,0.0,5e-05]
[1778949288664,50.66,78243.0,6.4,0.0,0.0,5e-05]
[1778949293699,50.66,78253.18,6.4,0.0,0.0,6e-05]
[1778949297727,50.66,78273.18,6.4,0.0,0.0,6e-05]
[1778949299741,50.66,78283.71,6.4,0.0,0.0,6e-05]
[1778949304776,50.66,78282.14,6.4,0.0,0.0,6e-05]
[1778949311825,50.66,78280.81,6.4,0.0,0.0,6e-05]
[1778949316860,50.66,78279.96,6.4,0.0,0.0,6e-05]
[1778949322902,50.66,78276.83,6.4,0.0,0.0,6e-05]
[1778949327937,50.66,78275.49,6.4,0.0,0.0,6e-05]
[1778949332972,50.66,78264.03,6.4,0.0,0.0,6e-05]
[1778949338007,50.66,78255.9,6.4,0.0,0.0,6e-05]
[1778949343044,50.66,78253.61,6.4,0.0,0.0,5e-05]
[1778949348079,50.66,78253.11,6.4,0.0,0.0,5e-05]
[1778949354121,50.66,78251.18,6.4,0.0,0.0,5e-05]
[1778949359156,50.66,78242.31,6.4,0.0,0.0,5e-05]
[1778949362178,50.66,78231.78,6.4,0.0,0.0,5e-05]
[1778949365200,50.66,78221.73,6.4,0.0,0.0,5e-05]
[1778949368221,50.66,78209.06,6.4,0.0,0.0,5e-05]
[1778949373256,50.66,78211.31,6.4,0.0,0.0,5e-05]
[1778949376277,50.66,78220.73,6.4,0.0,0.0,5e-05]
[1778949381312,50.66,78222.69,6.4,0.0,0.0,5e-05]
[1778949387354,50.66,78222.63,6.4,0.0,0.0,5e-05]
[1778949394403,50.66,78223.6,6.4,0.0,0.0,5e-05]
[1778949399439,50.66,78224.37,6.4,0.0,0.0,5e-05]
[1778949405481,50.66,78224.45,6.4,0.0,0.0,5e-05]
[1778949410516,50.66,78225.1,6.4,0.0,0.0,5e-05]
[1778949417565,50.66,78225.28,6.4,0.0,0.0,5e-05]
[1778949423607,50.66,78229.51,6.4,0.0,0.0,5e-05]
[1778949428642,50.66,78230.38,6.4,0.0,0.0,5e-05]
[1778949433679,50.66,78235.06,6.4,0.0,0.0,5e-05]
[1778949438715,50.66,78237.82,6.4,0.0,0.0,5e-05]
[1778949443750,50.66,78239.24,6.4,0.0,0.0,5e-05]
[1778949447778,50.66,78229.54,6.4,0.0,0.0,5e-05]
[1778949452813,50.66,78228.49,6.4,0.0,0.0,5e-05]
[1778949457848,50.66,78229.13,6.4,0.0,0.0,5e-05]
[1778949462883,50.66,78234.8,6.4,0.0,0.0,5e-05]
[1778949467918,50.66,78235.43,6.4,0.0,0.0,5e-05]
[1778949472954,50.66,78238.32,6.4,0.0,0.0,5e-05]
[1778949477989,50.66,78234.05,6.4,0.0,0.0,5e-05]
[1778949483024,50.66,78234.92,6.4,0.0,0.0,5e-05]
[1778949488059,50.66,78238.39,6.4,0.0,0.0,5e-05]
[1778949493094,50.66,78238.46,6.4,0.0,0.0,5e-05]
[1778949501150,50.66,78238.57,6.4,0.0,0.0,5e-05]
[1778949506185,50.66,78239.52,6.4,0.0,0.0,5e-05]
[1778949511220,50.66,78241.07,6.4,0.0,0.0,5e-05]
[1778949516255,50.66,78240.49,6.4,0.0,0.0,5e-05]
[1778949521291,50.66,78241.24,6.4,0.0,0.0,5e-05]
[1778949526326,50.66,78240.67,6.4,0.0,0.0,5e-05]
[1778949531362,50.66,78241.18,6.4,0.0,0.0,5e-05]
[1778949538416,50.66,78243.34,6.4,0.0,0.0,5e-05]
[1778949543453,50.66,78243.46,6.4,0.0,0.0,5e-05]
[1778949550501,50.66,78243.75,6.4,0.0,0.0,5e-05]
[1778949555536,50.66,78235.03,6.4,0.0,0.0,5e-05]
[1778949558557,50.66,78224.24,6.4,0.0,0.0,5e-05]
[1778949563592,50.66,78224.73,6.4,0.0,0.0,5e-05]
[1778949568627,50.66,78225.51,6.4,0.0,0.0,5e-05]
[1778949574670,50.66,78225.12,6.4,0.0,0.0,5e-05]
[1778949579705,50.66,78222.05,6.4,0.0,0.0,5e-05]
[1778949584740,50.66,78224.8,6.4,0.0,0.0,5e-05]
[1778949589782,50.66,78224.84,6.4,0.0,0.0,5e-05]
[1778949595824,50.66,78224.84,6.4,0.0,0.0,5e-05]
[1778949601866,50.66,78224.85,6.4,0.0,0.0,5e-05]
[1778949606901,50.66,78224.91,6.4,0.0,0.0,5e-05]
[1778949613964,50.66,78223.74,6.4,0.0,0.0,5e-05]
[1778949614203,50.66,78223.74,6.4,0.0,0.0,5e-05]
[1778949614967,50.66,78223.74,6.4,0.0,0.0,5e-05]
[1778949614991,50.66,78196.96,6.4,0.0,0.0,4e-05]
[1778949621009,50.66,78198.95,6.4,0.0,0.0,4e-05]
[1778949626044,50.66,78198.28,6.4,0.0,0.0,4e-05]
[1778949631079,50.66,78205.28,6.4,0.0,0.0,4e-05]
[1778949636115,50.66,78205.1,6.4,0.0,0.0,4e-05]
[1778949641150,50.66,78204.79,6.4,0.0,0.0,4e-05]
[1778949648199,50.66,78205.07,6.4,0.0,0.0,4e-05]
[1778949653235,50.66,78204.91,6.4,0.0,0.0,4e-05]
[1778949658272,50.66,78204.8,6.4,0.0,0.0,4e-05]
[1778949663306,50.66,78198.69,6.4,0.0,0.0,4e-05]
[1778949668341,50.66,78195.94,6.4,0.0,0.0,4e-05]
[1778949673377,50.66,78196.77,6.4,0.0,0.0,4e-05]
[1778949676397,50.66,78186.3,6.4,0.0,0.0,4e-05]
[1778949681432,50.66,78177.73,6.4,0.0,0.0,4e-05]
[1778949686469,50.66,78171.86,6.4,0.0,0.0,4e-05]
[1778949691504,50.66,78167.35,6.4,0.0,0.0,4e-05]
[1778949696539,50.66,78165.88,6.4,0.0,0.0,4e-05]
[1778949701574,50.66,78167.69,6.4,0.0,0.0,4e-05]
[1778949706609,50.66,78164.54,6.4,0.0,0.0,4e-05]
[1778949711644,50.66,78163.28,6.4,0.0,0.0,4e-05]
[1778949716684,50.66,78156.89,6.4,0.0,0.0,4e-05]
[1778949721719,50.66,78157.11,6.4,0.0,0.0,4e-05]
[1778949726754,50.66,78157.07,6.4,0.0,0.0,4e-05]
[1778949731789,50.66,78161.15,6.4,0.0,0.0,4e-05]
[1778949737833,50.66,78161.17,6.4,0.0,0.0,4e-05]
[1778949742868,50.66,78161.03,6.4,0.0,0.0,4e-05]
[1778949747903,50.66,78161.14,6.4,0.0,0.0,4e-05]
[1778949752938,50.66,78161.39,6.4,0.0,0.0,4e-05]
[1778949757973,50.66,78161.37,6.4,0.0,0.0,4e-05]
[1778949763008,50.66,78160.22,6.4,0.0,0.0,4e-05]
[1778949768043,50.66,78155.83,6.4,0.0,0.0,4e-05]
[1778949773078,50.66,78152.66,6.4,0.0,0.0,4e-05]
[1778949778113,50.66,78143.83,6.4,0.0,0.0,4e-05]
[1778949783150,50.66,78143.07,6.4,0.0,0.0,4e-05]
[1778949789192,50.66,78143.26,6.4,0.0,0.0,4e-05]
[1778949794227,50.66,78141.89,6.4,0.0,0.0,4e-05]
[1778949799262,50.66,78141.07,6.4,0.0,0.0,4e-05]
[1778949801276,50.66,78126.15,6.4,0.0,0.0,3e-05]
[1778949806311,50.66,78125.79,6.4,0.0,0.0,3e-05]
[1778949809601,50.66,78120.43,6.4,0.0,0.0,3e-05]
[1778949809740,50.66,78120.43,6.4,0.0,0.0,3e-05]
[1778949811346,50.66,78109.95,6.4,0.0,0.0,3e-05]
[1778949816381,50.66,78109.7,6.4,0.0,0.0,3e-05]
[1778949821416,50.66,78112.71,6.4,0.0,0.0,3e-05]
[1778949826451,50.66,78116.36,6.4,0.0,0.0,3e-05]
[1778949831486,50.66,78119.53,6.4,0.0,0.0,3e-05]
[1778949836521,50.66,78124.38,6.4,0.0,0.0,3e-05]
[1778949841556,50.66,78123.66,6.4,0.0,0.0,3e-05]
[1778949846591,50.66,78119.37,6.4,0.0,0.0,3e-05]
[1778949851626,50.66,78118.83,6.4,0.0,0.0,3e-05]
[1778949857668,50.66,78118.46,6.4,0.0,0.0,3e-05]
[1778949862703,50.66,78118.08,6.4,0.0,0.0,3e-05]
[1778949867738,50.66,78118.37,6.4,0.0,0.0,3e-05]
[1778949872773,50.66,78118.22,6.4,0.0,0.0,3e-05]
[1778949878815,50.66,78118.69,6.4,0.0,0.0,3e-05]
[1778949883851,50.66,78118.73,6.4,0.0,0.0,3e-05]
[1778949888886,50.66,78119.47,6.4,0.0,0.0,3e-05]
[1778949895935,50.66,78119.75,6.4,0.0,0.0,3e-05]
[1778949900972,50.66,78126.08,6.4,0.0,0.0,3e-05]
[1778949906007,50.66,78132.68,6.4,0.0,0.0,3e-05]
[1778949911044,50.66,78135.18,6.4,0.0,0.0,3e-05]
[1778949917086,50.66,78136.2,6.4,0.0,0.0,3e-05]
[1778949922121,50.66,78131.47,6.4,0.0,0.0,3e-05]
[1778949927156,50.66,78131.54,6.4,0.0,0.0,3e-05]
[1778949932191,50.66,78135.8,6.4,0.0,0.0,3e-05]
[1778949937226,50.66,78136.47,6.4,0.0,0.0,3e-05]
[1778949942261,50.66,78136.55,6.4,0.0,0.0,3e-05]
[1778949947296,50.66,78136.58,6.4,0.0,0.0,3e-05]
[1778949952331,50.66,78136.48,6.4,0.0,0.0,3e-05]
[1778949957366,50.66,78138.8,6.4,0.0,0.0,3e-05]
[1778949962401,50.66,78147.79,6.4,0.0,0.0,3e-05]
[1778949967436,50.66,78144.29,6.4,0.0,0.0,3e-05]
[1778949972471,50.66,78143.33,6.4,0.0,0.0,3e-05]
[1778949977506,50.66,78141.84,6.4,0.0,0.0,3e-05]
[1778949982541,50.66,78143.43,6.4,0.0,0.0,3e-05]
[1778949987576,50.66,78145.06,6.4,0.0,0.0,3e-05]
[1778949992611,50.66,78145.31,6.4,0.0,0.0,3e-05]
[1778949999660,50.66,78145.88,6.4,0.0,0.0,3e-05]
[1778950005702,50.66,78146.94,6.4,0.0,0.0,3e-05]
[1778950015772,50.66,78145.5,6.4,0.0,0.0,3e-05]
[1778950024835,50.66,78146.42,6.4,0.0,0.0,3e-05]
[1778950029870,50.66,78146.88,6.4,0.0,0.0,3e-05]
[1778950038934,50.66,78152.52,6.4,0.0,0.0,3e-05]
[1778950049005,50.66,78158.69,6.4,0.0,0.0,3e-05]
[1778950055046,50.66,78159.34,6.4,0.0,0.0,3e-05]
[1778950060081,50.66,78159.86,6.4,0.0,0.0,3e-05]
[1778950065116,50.66,78159.99,6.4,0.0,0.0,3e-05]
[1778950070151,50.66,78160.08,6.4,0.0,0.0,3e-05]
[1778950075186,50.66,78161.05,6.4,0.0,0.0,3e-05]
[1778950081229,50.66,78161.09,6.4,0.0,0.0,3e-05]
[1778950086264,50.66,78167.65,6.4,0.0,0.0,4e-05]
[1778950090292,50.66,78178.79,6.4,0.0,0.0,4e-05]
[1778950091299,50.66,78188.37,6.4,0.0,0.0,4e-05]
[1778950096334,50.66,78192.06,6.4,0.0,0.0,4e-05]
[1778950102376,50.66,78193.54,6.4,0.0,0.0,4e-05]
[1778950107411,50.66,78197.54,6.4,0.0,0.0,4e-05]
[1778950112446,50.66,78197.2,6.4,0.0,0.0,4e-05]
[1778950117481,50.66,78192.68,6.4,0.0,0.0,4e-05]
[1778950122518,50.66,78194.61,6.4,0.0,0.0,4e-05]
[1778950127553,50.66,78196.2,6.4,0.0,0.0,4e-05]
[1778950132588,50.66,78202.08,6.4,0.0,0.0,4e-05]
[1778950137626,50.66,78202.2,6.4,0.0,0.0,4e-05]
[1778950142661,50.66,78194.03,6.4,0.0,0.0,4e-05]
[1778950147696,50.66,78193.96,6.4,0.0,0.0,4e-05]
[1778950161794,50.66,78193.8,6.4,0.0,0.0,4e-05]
[1778950170857,50.66,78194.23,6.4,0.0,0.0,4e-05]
[1778950176899,50.66,78194.27,6.4,0.0,0.0,4e-05]
[1778950182945,50.66,78194.59,6.4,0.0,0.0,4e-05]
[1778950187980,50.66,78193.95,6.4,0.0,0.0,4e-05]
[1778950193015,50.66,78187.36,6.4,0.0,0.0,4e-05]
[1778950198053,50.66,78187.46,6.4,0.0,0.0,4e-05]
[1778950203088,50.66,78184.99,6.4,0.0,0.0,4e-05]
[1778950206109,50.66,78171.85,6.4,0.0,0.0,3e-05]
[1778950216179,50.66,78170.88,6.4,0.0,0.0,3e-05]
[1778950222221,50.66,78169.72,6.4,0.0,0.0,3e-05]
[1778950228263,50.66,78162.42,6.4,0.0,0.0,3e-05]
[1778950232292,50.66,78158.16,6.4,0.0,0.0,3e-05]
[1778950237326,50.66,78151.44,6.4,0.0,0.0,3e-05]
[1778950242361,50.66,78146.03,6.4,0.0,0.0,3e-05]
[1778950247396,50.66,78144.97,6.4,0.0,0.0,3e-05]
[1778950251427,50.66,78129.66,6.4,0.0,0.0,3e-05]
[1778950256462,50.66,78129.75,6.4,0.0,0.0,3e-05]
[1778950261497,50.66,78134.48,6.4,0.0,0.0,3e-05]
[1778950266532,50.66,78136.94,6.4,0.0,0.0,3e-05]
[1778950271567,50.66,78138.47,6.4,0.0,0.0,3e-05]
[1778950274588,50.66,78153.96,6.4,0.0,0.0,3e-05]
[1778950279623,50.66,78159.86,6.4,0.0,0.0,3e-05]
[1778950284658,50.66,78162.35,6.4,0.0,0.0,3e-05]
[1778950289693,50.66,78161.16,6.4,0.0,0.0,3e-05]
[1778950294728,50.66,78167.92,6.4,0.0,0.0,3e-05]
[1778950295735,50.66,78181.35,6.4,0.0,0.0,3e-05]
[1778950301777,50.66,78185.69,6.4,0.0,0.0,4e-05]
[1778950309833,50.66,78185.98,6.4,0.0,0.0,4e-05]
[1778950314868,50.66,78184.45,6.4,0.0,0.0,4e-05]
[1778950319903,50.66,78179.8,6.4,0.0,0.0,3e-05]
[1778950324938,50.66,78175.72,6.4,0.0,0.0,3e-05]
[1778950329975,50.66,78170.05,6.4,0.0,0.0,3e-05]
[1778950335009,50.66,78169.84,6.4,0.0,0.0,3e-05]
[1778950340045,50.66,78170.73,6.4,0.0,0.0,3e-05]
[1778950345080,50.66,78173.96,6.4,0.0,0.0,3e-05]
[1778950350115,50.66,78165.53,6.4,0.0,0.0,3e-05]
[1778950352129,50.66,78161.19,6.4,0.0,0.0,3e-05]
[1778950357164,50.66,78159.15,6.4,0.0,0.0,3e-05]
[1778950363206,50.66,78157.84,6.4,0.0,0.0,3e-05]
[1778950366227,50.66,78145.62,6.4,0.0,0.0,3e-05]
[1778950372269,50.66,78144.67,6.4,0.0,0.0,3e-05]
[1778950375290,50.66,78154.45,6.4,0.0,0.0,3e-05]
[1778950380325,50.66,78158.91,6.4,0.0,0.0,3e-05]
[1778950385365,50.66,78160.59,6.4,0.0,0.0,3e-05]
[1778950390400,50.66,78161.92,6.4,0.0,0.0,3e-05]
[1778950395435,50.66,78165.84,6.4,0.0,0.0,3e-05]
[1778950400470,50.66,78167.67,6.4,0.0,0.0,3e-05]
[1778950405505,50.66,78168.88,6.4,0.0,0.0,3e-05]
[1778950410540,50.66,78167.5,6.4,0.0,0.0,3e-05]
[1778950415575,50.66,78168.08,6.4,0.0,0.0,3e-05]
[1778950420600,50.66,78168.09,6.4,0.0,0.0,3e-05]
[1778950421573,50.66,78167.92,6.4,0.0,0.0,3e-05]
[1778950426658,50.66,78170.43,6.4,0.0,0.0,3e-05]
[1778950431693,50.66,78178.34,6.4,0.0,0.0,3e-05]
[1778950436728,50.66,78166.23,6.4,0.0,0.0,3e-05]
[1778950441763,50.66,78166.18,6.4,0.0,0.0,3e-05]
[1778950446798,50.66,78169.49,6.4,0.0,0.0,3e-05]
[1778950451833,50.66,78168.85,6.4,0.0,0.0,3e-05]
[1778950457879,50.66,78168.93,6.4,0.0,0.0,3e-05]
[1778950462917,50.66,78169.54,6.4,0.0,0.0,3e-05]
[1778950467945,50.66,78169.33,6.4,0.0,0.0,3e-05]
[1778950473987,50.66,78169.29,6.4,0.0,0.0,3e-05]
[1778950479022,50.66,78168.77,6.4,0.0,0.0,3e-05]
[1778950484057,50.66,78168.84,6.4,0.0,0.0,3e-05]
[1778950489092,50.66,78169.18,6.4,0.0,0.0,3e-05]
[1778950494127,50.66,78169.44,6.4,0.0,0.0,3e-05]
[1778950501176,50.66,78169.53,6.4,0.0,0.0,3e-05]
[1778950506211,50.66,78169.53,6.4,0.0,0.0,3e-05]
[1778950512254,50.66,78170.45,6.4,0.0,0.0,3e-05]
[1778950517289,50.66,78170.27,6.4,0.0,0.0,3e-05]
[1778950522324,50.66,78170.49,6.4,0.0,0.0,3e-05]
[1778950527359,50.66,78170.23,6.4,0.0,0.0,3e-05]
[1778950532394,50.66,78172.0,6.4,0.0,0.0,3e-05]
[1778950538437,50.66,78173.08,6.4,0.0,0.0,3e-05]
[1778950543472,50.66,78165.91,6.4,0.0,0.0,3e-05]
[1778950548507,50.66,78166.6,6.4,0.0,0.0,3e-05]
[1778950553542,50.66,78166.43,6.4,0.0,0.0,3e-05]
[1778950558577,50.66,78166.74,6.4,0.0,0.0,3e-05]
[1778950563612,50.66,78175.81,6.4,0.0,0.0,3e-05]
[1778950568647,50.66,78179.86,6.4,0.0,0.0,3e-05]
[1778950570305,50.66,78180.04,6.4,0.0,0.0,3e-05]
[1778950571548,50.66,78180.63,6.4,0.0,0.0,3e-05]
[1778950577710,50.66,78182.07,6.4,0.0,0.0,3e-05]
[1778950582745,50.66,78177.77,6.4,0.0,0.0,3e-05]
[1778950587780,50.66,78182.29,6.4,0.0,0.0,3e-05]
[1778950592815,50.66,78182.99,6.4,0.0,0.0,3e-05]
[1778950602885,50.66,78183.03,6.4,0.0,0.0,3e-05]
[1778950605906,50.66,78173.12,6.4,0.0,0.0,3e-05]
[1778950611948,50.66,78172.9,6.4,0.0,0.0,3e-05]
[1778950616983,50.66,78172.68,6.4,0.0,0.0,3e-05]
[1778950623027,50.66,78170.57,6.4,0.0,0.0,3e-05]
[1778950629069,50.66,78168.93,6.4,0.0,0.0,3e-05]
[1778950634104,50.66,78169.34,6.4,0.0,0.0,3e-05]
[1778950639139,50.66,78164.71,6.4,0.0,0.0,3e-05]
[1778950644174,50.66,78164.86,6.4,0.0,0.0,3e-05]
[1778950650216,50.66,78164.28,6.4,0.0,0.0,3e-05]
[1778950656258,50.66,78165.18,6.4,0.0,0.0,3e-05]
[1778950662300,50.66,78165.11,6.4,0.0,0.0,3e-05]
[1778950667335,50.66,78163.96,6.4,0.0,0.0,3e-05]
[1778950672370,50.66,78164.11,6.4,0.0,0.0,3e-05]
[1778950677405,50.66,78164.25,6.4,0.0,0.0,3e-05]
[1778950682440,50.66,78163.91,6.4,0.0,0.0,3e-05]
[1778950688482,50.66,78164.5,6.4,0.0,0.0,3e-05]
[1778950692523,50.66,78155.32,6.4,0.0,0.0,3e-05]
[1778950697552,50.66,78145.38,6.4,0.0,0.0,3e-05]
[1778950702588,50.66,78150.98,6.4,0.0,0.0,3e-05]
[1778950707623,50.66,78146.68,6.4,0.0,0.0,3e-05]
[1778950713665,50.66,78146.62,6.4,0.0,0.0,3e-05]
[1778950719707,50.66,78146.68,6.4,0.0,0.0,3e-05]
[1778950724742,50.66,78146.47,6.4,0.0,0.0,3e-05]
[1778950730784,50.66,78146.57,6.4,0.0,0.0,3e-05]
[1778950735819,50.66,78145.9,6.4,0.0,0.0,3e-05]
[1778950740854,50.66,78144.83,6.4,0.0,0.0,3e-05]
[1778950745889,50.66,78145.01,6.4,0.0,0.0,3e-05]
[1778950750924,50.66,78144.8,6.4,0.0,0.0,3e-05]
[1778950755959,50.66,78144.43,6.4,0.0,0.0,3e-05]
[1778950760995,50.66,78144.69,6.4,0.0,0.0,3e-05]
[1778950766030,50.66,78144.79,6.4,0.0,0.0,3e-05]
[1778950771065,50.66,78143.48,6.4,0.0,0.0,3e-05]
[1778950778114,50.66,78142.44,6.4,0.0,0.0,3e-05]
[1778950783149,50.66,78141.86,6.4,0.0,0.0,3e-05]
[1778950788184,50.66,78146.39,6.4,0.0,0.0,3e-05]
[1778950793220,50.66,78147.71,6.4,0.0,0.0,3e-05]
[1778950797248,50.66,78164.58,6.4,0.0,0.0,3e-05]
[1778950798255,50.66,78175.72,6.4,0.0,0.0,3e-05]
[1778950803293,50.66,78184.0,6.4,0.0,0.0,3e-05]
[1778950808331,50.66,78176.05,6.4,0.0,0.0,3e-05]
[1778950813366,50.66,78187.13,6.4,0.0,0.0,3e-05]
[1778950818401,50.66,78188.63,6.4,0.0,0.0,3e-05]
[1778950823436,50.66,78189.1,6.4,0.0,0.0,3e-05]
[1778950831492,50.66,78189.68,6.4,0.0,0.0,3e-05]
[1778950839548,50.66,78190.22,6.4,0.0,0.0,3e-05]
[1778950844583,50.66,78199.63,6.4,0.0,0.0,3e-05]
[1778950849618,50.66,78201.51,6.4,0.0,0.0,3e-05]
[1778950856667,50.66,78202.53,6.4,0.0,0.0,3e-05]
[1778950861703,50.66,78204.35,6.4,0.0,0.0,3e-05]
[1778950866738,50.66,78206.11,6.4,0.0,0.0,3e-05]
[1778950871773,50.66,78209.8,6.4,0.0,0.0,3e-05]
[1778950878822,50.66,78210.67,6.4,0.0,0.0,3e-05]
[1778950883857,50.66,78210.43,6.4,0.0,0.0,3e-05]
[1778950891913,50.66,78210.78,6.4,0.0,0.0,3e-05]
[1778950896948,50.66,78214.78,6.4,0.0,0.0,3e-05]
[1778950902991,50.66,78213.85,6.4,0.0,0.0,3e-05]
[1778950911046,50.66,78214.98,6.4,0.0,0.0,3e-05]
[1778950916082,50.66,78224.92,6.4,0.0,0.0,3e-05]
[1778950921117,50.66,78227.76,6.4,0.0,0.0,3e-05]
[1778950926152,50.66,78227.5,6.4,0.0,0.0,3e-05]
[1778950931187,50.66,78229.1,6.4,0.0,0.0,3e-05]
[1778950936222,50.66,78227.48,6.4,0.0,0.0,3e-05]
[1778950941257,50.66,78223.31,6.4,0.0,0.0,3e-05]
[1778950946292,50.66,78219.16,6.4,0.0,0.0,3e-05]
[1778950951327,50.66,78219.02,6.4,0.0,0.0,3e-05]
[1778950956362,50.66,78218.37,6.4,0.0,0.0,3e-05]
[1778950965426,50.66,78218.69,6.4,0.0,0.0,3e-05]
[1778950970461,50.66,78221.36,6.4,0.0,0.0,3e-05]
[1778950975496,50.66,78223.38,6.4,0.0,0.0,3e-05]
[1778950980531,50.66,78217.32,6.4,0.0,0.0,3e-05]
[1778950989594,50.66,78218.11,6.4,0.0,0.0,3e-05]
[1778950995636,50.66,78218.15,6.4,0.0,0.0,3e-05]
[1778951005706,50.66,78218.15,6.4,0.0,0.0,3e-05]
[1778951011748,50.66,78218.55,6.4,0.0,0.0,3e-05]
[1778951016783,50.66,78222.86,6.4,0.0,0.0,3e-05]
[1778951021818,50.66,78226.89,6.4,0.0,0.0,3e-05]
[1778951027860,50.66,78227.08,6.4,0.0,0.0,3e-05]
[1778951031600,50.66,78227.3,6.4,0.0,0.0,3e-05]
[1778951032613,50.66,78227.3,6.4,0.0,0.0,3e-05]
[1778951037938,50.66,78229.4,6.4,0.0,0.0,3e-05]
[1778951042973,50.66,78229.94,6.4,0.0,0.0,3e-05]
[1778951048008,50.66,78230.11,6.4,0.0,0.0,3e-05]
[1778951053043,50.66,78229.93,6.4,0.0,0.0,3e-05]
[1778951064120,50.66,78230.24,6.4,0.0,0.0,3e-05]
[1778951069155,50.66,78230.18,6.4,0.0,0.0,3e-05]
[1778951074190,50.66,78230.44,6.4,0.0,0.0,3e-05]
[1778951080232,50.66,78230.5,6.4,0.0,0.0,3e-05]
[1778951085267,50.66,78230.9,6.4,0.0,0.0,3e-05]
[1778951090302,50.66,78232.32,6.4,0.0,0.0,3e-05]
[1778951097351,50.66,78232.39,6.4,0.0,0.0,3e-05]
[1778951102386,50.66,78230.73,6.4,0.0,0.0,3e-05]
[1778951108428,50.66,78231.66,6.4,0.0,0.0,3e-05]
[1778951113463,50.66,78232.65,6.4,0.0,0.0,3e-05]
[1778951119505,50.66,78235.05,6.4,0.0,0.0,3e-05]
[1778951124540,50.66,78238.87,6.4,0.0,0.0,3e-05]
[1778951131589,50.66,78238.64,6.4,0.0,0.0,3e-05]
[1778951141659,50.66,78239.39,6.4,0.0,0.0,3e-05]
[1778951146696,50.66,78239.97,6.4,0.0,0.0,3e-05]
[1778951151729,50.66,78246.0,6.4,0.0,0.0,3e-05]
[1778951157771,50.66,78247.39,6.4,0.0,0.0,3e-05]
[1778951163823,50.66,78243.83,6.4,0.0,0.0,3e-05]
[1778951168858,50.66,78241.09,6.4,0.0,0.0,3e-05]
[1778951173893,50.66,78242.06,6.4,0.0,0.0,3e-05]
[1778951178928,50.66,78241.8,6.4,0.0,0.0,3e-05]
[1778951186984,50.66,78241.8,6.4,0.0,0.0,3e-05]
[1778951192019,50.66,78241.72,6.4,0.0,0.0,3e-05]
[1778951200077,50.66,78241.75,6.4,0.0,0.0,3e-05]
[1778951211154,50.66,78241.93,6.4,0.0,0.0,3e-05]
[1778951223238,50.66,78241.86,6.4,0.0,0.0,3e-05]
[1778951230287,50.66,78241.92,6.4,0.0,0.0,3e-05]
[1778951244385,50.66,78242.15,6.4,0.0,0.0,3e-05]
[1778951253448,50.66,78243.59,6.4,0.0,0.0,3e-05]
[1778951259490,50.66,78238.03,6.4,0.0,0.0,3e-05]
[1778951264525,50.66,78235.3,6.4,0.0,0.0,3e-05]
[1778951269560,50.66,78235.2,6.4,0.0,0.0,3e-05]
[1778951274595,50.66,78235.43,6.4,0.0,0.0,3e-05]
[1778951279630,50.66,78234.09,6.4,0.0,0.0,3e-05]
[1778951284665,50.66,78234.47,6.4,0.0,0.0,3e-05]
[1778951290707,50.66,78233.99,6.4,0.0,0.0,3e-05]
[1778951295742,50.66,78234.39,6.4,0.0,0.0,3e-05]
[1778951301784,50.66,78235.01,6.4,0.0,0.0,3e-05]
[1778951307826,50.66,78234.9,6.4,0.0,0.0,3e-05]
[1778951318903,50.66,78235.12,6.4,0.0,0.0,3e-05]
[1778951323938,50.66,78235.36,6.4,0.0,0.0,3e-05]
[1778951331994,50.66,78234.66,6.4,0.0,0.0,3e-05]
[1778951340050,50.66,78235.08,6.4,0.0,0.0,3e-05]
[1778951349114,50.66,78235.09,6.4,0.0,0.0,3e-05]
[1778951351128,50.66,78244.93,6.4,0.0,0.0,3e-05]
[1778951356163,50.66,78247.81,6.4,0.0,0.0,3e-05]
[1778951363212,50.66,78247.72,6.4,0.0,0.0,3e-05]
[1778951368247,50.66,78247.26,6.4,0.0,0.0,3e-05]
[1778951372278,50.66,78242.65,6.4,0.0,0.0,3e-05]
[1778951377313,50.66,78241.62,6.4,0.0,0.0,3e-05]
[1778951382348,50.66,78239.27,6.4,0.0,0.0,3e-05]
[1778951387383,50.66,78239.62,6.4,0.0,0.0,3e-05]
[1778951392418,50.66,78239.87,6.4,0.0,0.0,3e-05]
[1778951397453,50.66,78239.19,6.4,0.0,0.0,3e-05]
[1778951407523,50.66,78237.27,6.4,0.0,0.0,3e-05]
[1778951412559,50.66,78228.54,6.4,0.0,0.0,3e-05]
[1778951417594,50.66,78226.54,6.4,0.0,0.0,3e-05]
[1778951423636,50.66,78223.33,6.4,0.0,0.0,3e-05]
[1778951428671,50.66,78223.43,6.4,0.0,0.0,3e-05]
[1778951434724,50.66,78223.6,6.4,0.0,0.0,3e-05]
[1778951439759,50.66,78223.61,6.4,0.0,0.0,3e-05]
[1778951446808,50.66,78223.77,6.4,0.0,0.0,3e-05]
[1778951451843,50.66,78225.25,6.4,0.0,0.0,3e-05]
[1778951456878,50.66,78225.11,6.4,0.0,0.0,3e-05]
[1778951461913,50.66,78225.04,6.4,0.0,0.0,3e-05]
[1778951466948,50.66,78224.95,6.4,0.0,0.0,3e-05]
[1778951471983,50.66,78225.17,6.4,0.0,0.0,3e-05]
[1778951477019,50.66,78225.43,6.4,0.0,0.0,3e-05]
[1778951482054,50.66,78225.51,6.4,0.0,0.0,3e-05]
[1778951488096,50.66,78225.48,6.4,0.0,0.0,3e-05]
[1778951493131,50.66,78227.48,6.4,0.0,0.0,3e-05]
[1778951500180,50.66,78227.16,6.4,0.0,0.0,3e-05]
[1778951505215,50.66,78227.04,6.4,0.0,0.0,3e-05]
[1778951512264,50.66,78227.1,6.4,0.0,0.0,3e-05]
[1778951517299,50.66,78226.35,6.4,0.0,0.0,3e-05]
[1778951522334,50.66,78227.14,6.4,0.0,0.0,3e-05]
[1778951533415,50.66,78226.61,6.4,0.0,0.0,3e-05]
[1778951541472,50.66,78227.11,6.4,0.0,0.0,3e-05]
[1778951546507,50.66,78226.71,6.4,0.0,0.0,3e-05]
[1778951551542,50.66,78227.11,6.4,0.0,0.0,3e-05]
[1778951556577,50.66,78227.05,6.4,0.0,0.0,3e-05]
[1778951561612,50.66,78227.44,6.4,0.0,0.0,3e-05]
[1778951566647,50.66,78225.99,6.4,0.0,0.0,3e-05]
[1778951572690,50.66,78226.84,6.4,0.0,0.0,3e-05]
[1778951578732,50.66,78226.74,6.4,0.0,0.0,3e-05]
[1778951584774,50.66,78227.11,6.4,0.0,0.0,3e-05]
[1778951591823,50.66,78227.11,6.4,0.0,0.0,3e-05]
[1778951596860,50.66,78227.09,6.4,0.0,0.0,3e-05]
[1778951601895,50.66,78232.34,6.4,0.0,0.0,3e-05]
[1778951606930,50.66,78229.45,6.4,0.0,0.0,3e-05]
[1778951611965,50.66,78226.49,6.4,0.0,0.0,3e-05]
[1778951619014,50.66,78226.02,6.4,0.0,0.0,3e-05]
[1778951632106,50.66,78226.46,6.4,0.0,0.0,3e-05]
[1778951638148,50.66,78226.56,6.4,0.0,0.0,3e-05]
[1778951642598,50.66,78226.56,6.4,0.0,0.0,3e-05]
[1778951643614,50.66,78226.56,6.4,0.0,0.0,3e-05]
[1778951650232,50.66,78226.61,6.4,0.0,0.0,3e-05]
[1778951655267,50.66,78226.18,6.4,0.0,0.0,3e-05]
[1778951660302,50.66,78221.07,6.4,0.0,0.0,3e-05]
[1778951665337,50.66,78217.15,6.4,0.0,0.0,3e-05]
[1778951670372,50.66,78217.14,6.4,0.0,0.0,3e-05]
[1778951675407,50.66,78217.15,6.4,0.0,0.0,3e-05]
[1778951680442,50.66,78226.31,6.4,0.0,0.0,3e-05]
[1778951685478,50.66,78237.35,6.4,0.0,0.0,3e-05]
[1778951690513,50.66,78246.89,6.4,0.0,0.0,3e-05]
[1778951696555,50.66,78246.62,6.4,0.0,0.0,3e-05]
[1778951701590,50.66,78245.99,6.4,0.0,0.0,3e-05]
[1778951712667,50.66,78246.34,6.4,0.0,0.0,3e-05]
[1778951717702,50.66,78246.74,6.4,0.0,0.0,3e-05]
[1778951722737,50.66,78246.87,6.4,0.0,0.0,3e-05]
[1778951727775,50.66,78246.73,6.4,0.0,0.0,3e-05]
[1778951732810,50.66,78245.91,6.4,0.0,0.0,3e-05]
[1778951737845,50.66,78245.36,6.4,0.0,0.0,3e-05]
[1778951742880,50.66,78245.37,6.4,0.0,0.0,3e-05]
[1778951747915,50.66,78245.37,6.4,0.0,0.0,3e-05]
[1778951752950,50.66,78245.4,6.4,0.0,0.0,3e-05]
[1778951757985,50.66,78245.42,6.4,0.0,0.0,3e-05]
[1778951763020,50.66,78245.43,6.4,0.0,0.0,3e-05]
[1778951768055,50.66,78245.5,6.4,0.0,0.0,3e-05]
[1778951773090,50.66,78244.15,6.4,0.0,0.0,3e-05]
[1778951778125,50.66,78243.96,6.4,0.0,0.0,3e-05]
[1778951783160,50.66,78243.99,6.4,0.0,0.0,3e-05]
[1778951788195,50.66,78239.22,6.4,0.0,0.0,3e-05]
[1778951791216,50.66,78235.54,6.4,0.0,0.0,3e-05]
[1778951796251,50.66,78233.76,6.4,0.0,0.0,3e-05]
[1778951803300,50.66,78233.1,6.4,0.0,0.0,3e-05]
[1778951809342,50.66,78233.35,6.4,0.0,0.0,3e-05]
[1778951814377,50.66,78233.17,6.4,0.0,0.0,3e-05]
[1778951821427,50.66,78232.77,6.4,0.0,0.0,3e-05]
[1778951830489,50.66,78232.82,6.4,0.0,0.0,3e-05]
[1778951836531,50.66,78233.3,6.4,0.0,0.0,3e-05]
[1778951841566,50.66,78232.62,6.4,0.0,0.0,3e-05]
[1778951843580,50.66,78221.75,6.4,0.0,0.0,3e-05]
[1778951848615,50.66,78219.03,6.4,0.0,0.0,3e-05]
[1778951852643,50.66,78214.56,6.4,0.0,0.0,3e-05]
[1778951857678,50.66,78211.3,6.4,0.0,0.0,3e-05]
[1778951862713,50.66,78211.32,6.4,0.0,0.0,3e-05]
[1778951864727,50.66,78200.43,6.4,0.0,0.0,2e-05]
[1778951874797,50.66,78202.64,6.4,0.0,0.0,3e-05]
[1778951879832,50.66,78205.29,6.4,0.0,0.0,3e-05]
[1778951884867,50.66,78215.91,6.4,0.0,0.0,3e-05]
[1778951890909,50.66,78219.11,6.4,0.0,0.0,3e-05]
[1778951895944,50.66,78220.13,6.4,0.0,0.0,3e-05]
[1778951901986,50.66,78221.03,6.4,0.0,0.0,3e-05]
[1778951907021,50.66,78224.6,6.4,0.0,0.0,3e-05]
[1778951912056,50.66,78224.82,6.4,0.0,0.0,3e-05]
[1778951919105,50.66,78224.87,6.4,0.0,0.0,3e-05]
[1778951924140,50.66,78225.8,6.4,0.0,0.0,3e-05]
[1778951929175,50.66,78225.57,6.4,0.0,0.0,3e-05]
[1778951934210,50.66,78228.07,6.4,0.0,0.0,3e-05]
[1778951939246,50.66,78227.94,6.4,0.0,0.0,3e-05]
[1778951944281,50.66,78226.74,6.4,0.0,0.0,3e-05]
[1778951950323,50.66,78226.56,6.4,0.0,0.0,3e-05]
[1778951958381,50.66,78226.47,6.4,0.0,0.0,3e-05]
[1778951964423,50.66,78226.46,6.4,0.0,0.0,3e-05]
[1778951969458,50.66,78219.78,6.4,0.0,0.0,3e-05]
[1778951974493,50.66,78220.51,6.4,0.0,0.0,3e-05]
[1778951979528,50.66,78218.86,6.4,0.0,0.0,3e-05]
[1778951985570,50.66,78220.79,6.4,0.0,0.0,3e-05]
[1778951990605,50.66,78224.24,6.4,0.0,0.0,3e-05]
[1778951995640,50.66,78232.38,6.4,0.0,0.0,3e-05]
[1778951997656,50.66,78248.3,6.4,0.0,0.0,3e-05]
[1778951998662,50.66,78259.23,6.4,0.0,0.0,3e-05]
[1778952001687,50.66,78271.21,6.4,0.0,0.0,3e-05]
[1778952006722,50.66,78268.81,6.4,0.0,0.0,3e-05]
[1778952011757,50.66,78268.63,6.4,0.0,0.0,3e-05]
[1778952019813,50.66,78268.74,6.4,0.0,0.0,3e-05]
[1778952024848,50.66,78259.96,6.4,0.0,0.0,3e-05]
[1778952030890,50.66,78256.2,6.4,0.0,0.0,3e-05]
[1778952036932,50.66,78255.29,6.4,0.0,0.0,3e-05]
[1778952045996,50.66,78254.89,6.4,0.0,0.0,3e-05]
[1778952051031,50.66,78252.86,6.4,0.0,0.0,3e-05]
[1778952056066,50.66,78248.92,6.4,0.0,0.0,3e-05]
[1778952061101,50.66,78240.39,6.4,0.0,0.0,3e-05]
[1778952067143,50.66,78239.09,6.4,0.0,0.0,3e-05]
[1778952074193,50.66,78238.42,6.4,0.0,0.0,3e-05]
[1778952085271,50.66,78237.83,6.4,0.0,0.0,3e-05]
[1778952090306,50.66,78238.0,6.4,0.0,0.0,3e-05]
[1778952095341,50.66,78237.66,6.4,0.0,0.0,3e-05]
[1778952100376,50.66,78236.72,6.4,0.0,0.0,3e-05]
[1778952108432,50.66,78236.51,6.4,0.0,0.0,3e-05]
[1778952122530,50.66,78236.95,6.4,0.0,0.0,3e-05]
[1778952127565,50.66,78243.43,6.4,0.0,0.0,3e-05]
[1778952132605,50.66,78248.69,6.4,0.0,0.0,3e-05]
[1778952137637,50.66,78248.9,6.4,0.0,0.0,3e-05]
[1778952147708,50.66,78248.9,6.4,0.0,0.0,3e-05]
[1778952152743,50.66,78248.17,6.4,0.0,0.0,3e-05]
[1778952157778,50.66,78248.28,6.4,0.0,0.0,3e-05]
[1778952162813,50.66,78249.01,6.4,0.0,0.0,3e-05]
[1778952168855,50.66,78249.41,6.4,0.0,0.0,3e-05]
[1778952174897,50.66,78248.27,6.4,0.0,0.0,3e-05]
[1778952180939,50.66,78248.3,6.4,0.0,0.0,3e-05]
[1778952186982,50.66,78248.85,6.4,0.0,0.0,3e-05]
[1778952191011,50.66,78258.13,6.4,0.0,0.0,3e-05]
[1778952196046,50.66,78258.59,6.4,0.0,0.0,3e-05]
[1778952201081,50.66,78254.81,6.4,0.0,0.0,3e-05]
[1778952208130,50.66,78256.72,6.4,0.0,0.0,3e-05]
[1778952214172,50.66,78256.41,6.4,0.0,0.0,3e-05]
[1778952219207,50.66,78256.35,6.4,0.0,0.0,3e-05]
[1778952224242,50.66,78255.05,6.4,0.0,0.0,3e-05]
[1778952229277,50.66,78255.94,6.4,0.0,0.0,3e-05]
[1778952234312,50.66,78256.34,6.4,0.0,0.0,3e-05]
[1778952239347,50.66,78257.66,6.4,0.0,0.0,3e-05]
[1778952244382,50.66,78257.81,6.4,0.0,0.0,3e-05]
[1778952249417,50.66,78258.12,6.4,0.0,0.0,3e-05]
[1778952253597,50.66,78257.07,6.4,0.0,0.0,3e-05]
[1778952254389,50.66,78255.53,6.4,0.0,0.0,3e-05]
[1778952259488,50.66,78254.34,6.4,0.0,0.0,3e-05]
[1778952264523,50.66,78253.25,6.4,0.0,0.0,3e-05]
[1778952269559,50.66,78252.82,6.4,0.0,0.0,3e-05]
[1778952274594,50.66,78252.79,6.4,0.0,0.0,3e-05]
[1778952279629,50.66,78251.09,6.4,0.0,0.0,3e-05]
[1778952284664,50.66,78251.53,6.4,0.0,0.0,3e-05]
[1778952289699,50.66,78251.71,6.4,0.0,0.0,3e-05]
[1778952292720,50.66,78265.31,6.4,0.0,0.0,3e-05]
[1778952296748,50.66,78276.17,6.4,0.0,0.0,3e-05]
[1778952301783,50.66,78282.26,6.4,0.0,0.0,3e-05]
[1778952306818,50.66,78283.1,6.4,0.0,0.0,3e-05]
[1778952311854,50.66,78283.11,6.4,0.0,0.0,3e-05]
[1778952316888,50.66,78284.8,6.4,0.0,0.0,3e-05]
[1778952322930,50.66,78284.87,6.4,0.0,0.0,3e-05]
[1778952328972,50.66,78284.94,6.4,0.0,0.0,3e-05]
[1778952338035,50.66,78285.1,6.4,0.0,0.0,3e-05]
[1778952343070,50.66,78286.41,6.4,0.0,0.0,3e-05]
[1778952348105,50.66,78286.6,6.4,0.0,0.0,3e-05]
[1778952353140,50.66,78289.67,6.4,0.0,0.0,3e-05]
[1778952359182,50.66,78294.75,6.4,0.0,0.0,3e-05]
[1778952364217,50.66,78295.6,6.4,0.0,0.0,3e-05]
[1778952369252,50.66,78297.18,6.4,0.0,0.0,3e-05]
[1778952374287,50.66,78295.19,6.4,0.0,0.0,3e-05]
[1778952380329,50.66,78294.99,6.4,0.0,0.0,3e-05]
[1778952385365,50.66,78294.38,6.4,0.0,0.0,3e-05]
[1778952391407,50.66,78294.38,6.4,0.0,0.0,3e-05]
[1778952396442,50.66,78294.14,6.4,0.0,0.0,3e-05]
[1778952401477,50.66,78292.93,6.4,0.0,0.0,3e-05]
[1778952406512,50.66,78291.47,6.4,0.0,0.0,3e-05]
[1778952411547,50.66,78291.47,6.4,0.0,0.0,3e-05]
[1778952417589,50.66,78288.56,6.4,0.0,0.0,3e-05]
[1778952422624,50.66,78287.13,6.4,0.0,0.0,3e-05]
[1778952428666,50.66,78287.03,6.4,0.0,0.0,3e-05]
[1778952433701,50.66,78279.29,6.4,0.0,0.0,3e-05]
[1778952440750,50.66,78278.47,6.4,0.0,0.0,3e-05]
[1778952445787,50.66,78275.67,6.4,0.0,0.0,3e-05]
[1778952453843,50.66,78275.27,6.4,0.0,0.0,3e-05]
[1778952458878,50.66,78273.08,6.4,0.0,0.0,3e-05]
[1778952463913,50.66,78272.47,6.4,0.0,0.0,3e-05]
[1778952468948,50.66,78272.46,6.4,0.0,0.0,3e-05]
[1778952473987,50.66,78266.8,6.4,0.0,0.0,3e-05]
[1778952479022,50.66,78267.16,6.4,0.0,0.0,3e-05]
[1778952489093,50.66,78267.46,6.4,0.0,0.0,3e-05]
[1778952494128,50.66,78265.42,6.4,0.0,0.0,3e-05]
[1778952496142,50.66,78252.59,6.4,0.0,0.0,3e-05]
[1778952502184,50.66,78247.49,6.4,0.0,0.0,2e-05]
[1778952505205,50.66,78238.05,6.4,0.0,0.0,2e-05]
[1778952510241,50.66,78236.42,6.4,0.0,0.0,2e-05]
[1778952515278,50.66,78234.63,6.4,0.0,0.0,2e-05]
[1778952520313,50.66,78244.26,6.4,0.0,0.0,2e-05]
[1778952525348,50.66,78243.96,6.4,0.0,0.0,2e-05]
[1778952530391,50.66,78243.93,6.4,0.0,0.0,2e-05]
[1778952535426,50.66,78243.8,6.4,0.0,0.0,2e-05]
[1778952540461,50.66,78247.55,6.4,0.0,0.0,2e-05]
[1778952545500,50.66,78248.62,6.4,0.0,0.0,2e-05]
[1778952550534,50.66,78249.93,6.4,0.0,0.0,2e-05]
[1778952555569,50.66,78249.79,6.4,0.0,0.0,2e-05]
[1778952560604,50.66,78250.03,6.4,0.0,0.0,2e-05]
[1778952565639,50.66,78252.11,6.4,0.0,0.0,2e-05]
[1778952570674,50.66,78254.08,6.4,0.0,0.0,2e-05]
[1778952575709,50.66,78254.59,6.4,0.0,0.0,2e-05]
[1778952580744,50.66,78254.51,6.4,0.0,0.0,2e-05]
[1778952585779,50.66,78261.03,6.4,0.0,0.0,3e-05]
[1778952590814,50.66,78261.51,6.4,0.0,0.0,3e-05]
[1778952595849,50.66,78267.63,6.4,0.0,0.0,3e-05]
[1778952600884,50.66,78266.87,6.4,0.0,0.0,3e-05]
[1778952605919,50.66,78266.9,6.4,0.0,0.0,3e-05]
[1778952610954,50.66,78266.95,6.4,0.0,0.0,3e-05]
[1778952615989,50.66,78267.29,6.4,0.0,0.0,3e-05]
[1778952623038,50.66,78267.48,6.4,0.0,0.0,3e-05]
[1778952629082,50.66,78267.75,6.4,0.0,0.0,3e-05]
[1778952635124,50.66,78267.61,6.4,0.0,0.0,3e-05]
[1778952645194,50.66,78267.48,6.4,0.0,0.0,3e-05]
[1778952650229,50.66,78267.43,6.4,0.0,0.0,3e-05]
[1778952656273,50.66,78266.21,6.4,0.0,0.0,3e-05]
[1778952661308,50.66,78258.54,6.4,0.0,0.0,2e-05]
[1778952675407,50.66,78259.09,6.4,0.0,0.0,2e-05]
[1778952680444,50.66,78257.92,6.4,0.0,0.0,2e-05]
[1778952685479,50.66,78257.94,6.4,0.0,0.0,2e-05]
[1778952695549,50.66,78258.05,6.4,0.0,0.0,2e-05]
[1778952700584,50.66,78257.1,6.4,0.0,0.0,2e-05]
[1778952705619,50.66,78254.5,6.4,0.0,0.0,2e-05]
[1778952710654,50.66,78253.83,6.4,0.0,0.0,2e-05]
[1778952715689,50.66,78254.36,6.4,0.0,0.0,2e-05]
[1778952720724,50.66,78255.61,6.4,0.0,0.0,2e-05]
[1778952727773,50.66,78254.44,6.4,0.0,0.0,2e-05]
[1778952732808,50.66,78254.19,6.4,0.0,0.0,2e-05]
[1778952737843,50.66,78251.63,6.4,0.0,0.0,2e-05]
[1778952743910,50.66,78251.77,6.4,0.0,0.0,2e-05]
[1778952748945,50.66,78251.45,6.4,0.0,0.0,2e-05]
[1778952754987,50.66,78253.03,6.4,0.0,0.0,2e-05]
[1778952760022,50.66,78253.03,6.4,0.0,0.0,2e-05]
[1778952765057,50.66,78253.03,6.4,0.0,0.0,2e-05]
[1778952770092,50.66,78252.48,6.4,0.0,0.0,2e-05]
[1778952775133,50.66,78252.71,6.4,0.0,0.0,2e-05]
[1778952780168,50.66,78250.59,6.4,0.0,0.0,2e-05]
[1778952787217,50.66,78250.59,6.4,0.0,0.0,2e-05]
[1778952792254,50.66,78251.06,6.4,0.0,0.0,2e-05]
[1778952797289,50.66,78251.31,6.4,0.0,0.0,2e-05]
[1778952802325,50.66,78251.7,6.4,0.0,0.0,2e-05]
[1778952807364,50.66,78251.28,6.4,0.0,0.0,2e-05]
[1778952812399,50.66,78251.05,6.4,0.0,0.0,2e-05]
[1778952822469,50.66,78251.25,6.4,0.0,0.0,2e-05]
[1778952827504,50.66,78251.03,6.4,0.0,0.0,2e-05]
[1778952832539,50.66,78252.41,6.4,0.0,0.0,2e-05]
[1778952837574,50.66,78245.44,6.4,0.0,0.0,2e-05]
[1778952842609,50.66,78252.23,6.4,0.0,0.0,2e-05]
[1778952847644,50.66,78255.95,6.4,0.0,0.0,2e-05]
[1778952852679,50.66,78261.83,6.4,0.0,0.0,2e-05]
[1778952857714,50.66,78261.83,6.4,0.0,0.0,2e-05]
[1778952862750,50.66,78259.75,6.4,0.0,0.0,2e-05]
[1778952864601,50.66,78259.75,6.4,0.0,0.0,2e-05]
[1778952864798,50.66,78259.75,6.4,0.0,0.0,2e-05]
[1778952872819,50.66,78258.84,6.4,0.0,0.0,2e-05]
[1778952877854,50.66,78259.03,6.4,0.0,0.0,2e-05]
[1778952882889,50.66,78259.24,6.4,0.0,0.0,2e-05]
[1778952887924,50.66,78258.52,6.4,0.0,0.0,2e-05]
[1778952892962,50.66,78261.19,6.4,0.0,0.0,2e-05]
[1778952897995,50.66,78274.97,6.4,0.0,0.0,2e-05]
[1778952903033,50.66,78282.89,6.4,0.0,0.0,2e-05]
[1778952909075,50.66,78282.99,6.4,0.0,0.0,2e-05]
[1778952914110,50.66,78285.31,6.4,0.0,0.0,3e-05]
[1778952927201,50.66,78285.16,6.4,0.0,0.0,3e-05]
[1778952932236,50.66,78285.78,6.4,0.0,0.0,2e-05]
[1778952937271,50.66,78285.78,6.4,0.0,0.0,2e-05]
[1778952942306,50.66,78285.86,6.4,0.0,0.0,2e-05]
[1778952947341,50.66,78281.45,6.4,0.0,0.0,2e-05]
[1778952953388,50.66,78276.03,6.4,0.0,0.0,2e-05]
[1778952958424,50.66,78285.25,6.4,0.0,0.0,2e-05]
[1778952963458,50.66,78287.09,6.4,0.0,0.0,2e-05]
[1778952968493,50.66,78287.25,6.4,0.0,0.0,2e-05]
[1778952973528,50.66,78287.53,6.4,0.0,0.0,2e-05]
[1778952980578,50.66,78287.0,6.4,0.0,0.0,2e-05]
[1778952985612,50.66,78293.05,6.4,0.0,0.0,3e-05]
[1778952990647,50.66,78295.68,6.4,0.0,0.0,3e-05]
[1778952997696,50.66,78296.39,6.4,0.0,0.0,3e-05]
[1778953003738,50.66,78295.96,6.4,0.0,0.0,3e-05]
[1778953012801,50.66,78296.03,6.4,0.0,0.0,3e-05]
[1778953017836,50.66,78296.73,6.4,0.0,0.0,3e-05]
[1778953022871,50.66,78291.37,6.4,0.0,0.0,2e-05]
[1778953027906,50.66,78290.72,6.4,0.0,0.0,2e-05]
[1778953032941,50.66,78292.79,6.4,0.0,0.0,2e-05]
[1778953037976,50.66,78291.22,6.4,0.0,0.0,2e-05]
[1778953043011,50.66,78291.34,6.4,0.0,0.0,2e-05]
[1778953048048,50.66,78291.32,6.4,0.0,0.0,2e-05]
[1778953054090,50.66,78290.86,6.4,0.0,0.0,2e-05]
[1778953059125,50.66,78290.97,6.4,0.0,0.0,2e-05]
[1778953064160,50.66,78291.47,6.4,0.0,0.0,2e-05]
[1778953071209,50.66,78291.61,6.4,0.0,0.0,2e-05]
[1778953076246,50.66,78291.19,6.4,0.0,0.0,2e-05]
[1778953081281,50.66,78290.61,6.4,0.0,0.0,2e-05]
[1778953088330,50.66,78288.42,6.4,0.0,0.0,2e-05]
[1778953093365,50.66,78285.05,6.4,0.0,0.0,2e-05]
[1778953098400,50.66,78283.71,6.4,0.0,0.0,2e-05]
[1778953103435,50.66,78280.44,6.4,0.0,0.0,2e-05]
[1778953108470,50.66,78279.83,6.4,0.0,0.0,2e-05]
[1778953113506,50.66,78279.72,6.4,0.0,0.0,2e-05]
[1778953118544,50.66,78280.34,6.4,0.0,0.0,2e-05]
[1778953121565,50.66,78269.74,6.4,0.0,0.0,2e-05]
[1778953126600,50.66,78265.91,6.4,0.0,0.0,2e-05]
[1778953132642,50.66,78265.69,6.4,0.0,0.0,2e-05]
[1778953137677,50.66,78265.04,6.4,0.0,0.0,2e-05]
[1778953142712,50.66,78262.47,6.4,0.0,0.0,2e-05]
[1778953147749,50.66,78258.92,6.4,0.0,0.0,2e-05]
[1778953152784,50.66,78258.62,6.4,0.0,0.0,2e-05]
[1778953157819,50.66,78259.46,6.4,0.0,0.0,2e-05]
[1778953162854,50.66,78256.59,6.4,0.0,0.0,2e-05]
[1778953167889,50.66,78256.46,6.4,0.0,0.0,2e-05]
[1778953172925,50.66,78255.4,6.4,0.0,0.0,2e-05]
[1778953177959,50.66,78267.24,6.4,0.0,0.0,2e-05]
[1778953182994,50.66,78267.61,6.4,0.0,0.0,2e-05]
[1778953188030,50.66,78265.35,6.4,0.0,0.0,2e-05]
[1778953193064,50.66,78261.83,6.4,0.0,0.0,2e-05]
[1778953199106,50.66,78262.02,6.4,0.0,0.0,2e-05]
[1778953206155,50.66,78262.23,6.4,0.0,0.0,2e-05]
[1778953211190,50.66,78262.16,6.4,0.0,0.0,2e-05]
[1778953218239,50.66,78262.24,6.4,0.0,0.0,2e-05]
[1778953223274,50.66,78262.31,6.4,0.0,0.0,2e-05]
[1778953228310,50.66,78262.31,6.4,0.0,0.0,2e-05]
[1778953233345,50.66,78262.22,6.4,0.0,0.0,2e-05]
[1778953239387,50.66,78262.29,6.4,0.0,0.0,2e-05]
[1778953244422,50.66,78262.19,6.4,0.0,0.0,2e-05]
[1778953249457,50.66,78262.3,6.4,0.0,0.0,2e-05]
[1778953256506,50.66,78260.94,6.4,0.0,0.0,2e-05]
[1778953262548,50.66,78261.13,6.4,0.0,0.0,2e-05]
[1778953267583,50.66,78262.65,6.4,0.0,0.0,2e-05]
[1778953273625,50.66,78267.14,6.4,0.0,0.0,2e-05]
[1778953278660,50.66,78267.56,6.4,0.0,0.0,2e-05]
[1778953284702,50.66,78267.24,6.4,0.0,0.0,2e-05]
[1778953289737,50.66,78268.03,6.4,0.0,0.0,2e-05]
[1778953294772,50.66,78267.69,6.4,0.0,0.0,2e-05]
[1778953299807,50.66,78267.44,6.4,0.0,0.0,2e-05]
[1778953304870,50.66,78267.58,6.4,0.0,0.0,2e-05]
[1778953309905,50.66,78267.48,6.4,0.0,0.0,2e-05]
[1778953315947,50.66,78267.53,6.4,0.0,0.0,2e-05]
[1778953320982,50.66,78267.56,6.4,0.0,0.0,2e-05]
[1778953326022,50.66,78267.93,6.4,0.0,0.0,2e-05]
[1778953331053,50.66,78268.95,6.4,0.0,0.0,2e-05]
[1778953336088,50.66,78269.17,6.4,0.0,0.0,2e-05]
[1778953343137,50.66,78269.27,6.4,0.0,0.0,2e-05]
[1778953350186,50.66,78269.02,6.4,0.0,0.0,2e-05]
[1778953360256,50.66,78269.02,6.4,0.0,0.0,2e-05]
[1778953365291,50.66,78269.15,6.4,0.0,0.0,2e-05]
[1778953370326,50.66,78269.07,6.4,0.0,0.0,2e-05]
[1778953376368,50.66,78269.48,6.4,0.0,0.0,2e-05]
[1778953382410,50.66,78269.02,6.4,0.0,0.0,2e-05]
[1778953390466,50.66,78269.04,6.4,0.0,0.0,2e-05]
[1778953395501,50.66,78269.61,6.4,0.0,0.0,2e-05]
[1778953401543,50.66,78269.64,6.4,0.0,0.0,2e-05]
[1778953406578,50.66,78268.93,6.4,0.0,0.0,2e-05]
[1778953412622,50.66,78269.26,6.4,0.0,0.0,2e-05]
[1778953417655,50.66,78269.18,6.4,0.0,0.0,2e-05]
[1778953422690,50.66,78268.68,6.4,0.0,0.0,2e-05]
[1778953427725,50.66,78278.86,6.4,0.0,0.0,2e-05]
[1778953432760,50.66,78265.54,6.4,0.0,0.0,2e-05]
[1778953437795,50.66,78267.74,6.4,0.0,0.0,2e-05]
[1778953442830,50.66,78267.49,6.4,0.0,0.0,2e-05]
[1778953449879,50.66,78267.01,6.4,0.0,0.0,2e-05]
[1778953454914,50.66,78266.28,6.4,0.0,0.0,2e-05]
[1778953460957,50.66,78266.55,6.4,0.0,0.0,2e-05]
[1778953465992,50.66,78266.35,6.4,0.0,0.0,2e-05]
[1778953471028,50.66,78266.26,6.4,0.0,0.0,2e-05]
[1778953475599,50.66,78262.91,6.4,0.0,0.0,2e-05]
[1778953475829,50.66,78262.91,6.4,0.0,0.0,2e-05]
[1778953482105,50.66,78262.23,6.4,0.0,0.0,2e-05]
[1778953487140,50.66,78261.54,6.4,0.0,0.0,2e-05]
[1778953492176,50.66,78261.29,6.4,0.0,0.0,2e-05]
[1778953497210,50.66,78257.94,6.4,0.0,0.0,2e-05]
[1778953502245,50.66,78251.4,6.4,0.0,0.0,2e-05]
[1778953507280,50.66,78251.66,6.4,0.0,0.0,2e-05]
[1778953512315,50.66,78249.25,6.4,0.0,0.0,2e-05]
[1778953517350,50.66,78248.41,6.4,0.0,0.0,2e-05]
[1778953522385,50.66,78247.71,6.4,0.0,0.0,2e-05]
[1778953527420,50.66,78247.83,6.4,0.0,0.0,2e-05]
[1778953532455,50.66,78248.26,6.4,0.0,0.0,2e-05]
[1778953538498,50.66,78248.63,6.4,0.0,0.0,2e-05]
[1778953543534,50.66,78248.34,6.4,0.0,0.0,2e-05]
[1778953549575,50.66,78247.49,6.4,0.0,0.0,2e-05]
[1778953553603,50.66,78238.44,6.4,0.0,0.0,2e-05]
[1778953558638,50.66,78237.72,6.4,0.0,0.0,2e-05]
[1778953563673,50.66,78237.46,6.4,0.0,0.0,2e-05]
[1778953568716,50.66,78238.75,6.4,0.0,0.0,2e-05]
[1778953573751,50.66,78238.05,6.4,0.0,0.0,2e-05]
[1778953578786,50.66,78234.91,6.4,0.0,0.0,2e-05]
[1778953583821,50.66,78229.31,6.4,0.0,0.0,2e-05]
[1778953588856,50.66,78228.76,6.4,0.0,0.0,2e-05]
[1778953591877,50.66,78222.52,6.4,0.0,0.0,2e-05]
[1778953596913,50.66,78220.49,6.4,0.0,0.0,2e-05]
[1778953603962,50.66,78220.22,6.4,0.0,0.0,2e-05]
[1778953610007,50.66,78220.98,6.4,0.0,0.0,2e-05]
[1778953615041,50.66,78226.6,6.4,0.0,0.0,2e-05]
[1778953620076,50.66,78231.68,6.4,0.0,0.0,2e-05]
[1778953625111,50.66,78234.83,6.4,0.0,0.0,2e-05]
[1778953630146,50.66,78235.24,6.4,0.0,0.0,2e-05]
[1778953636188,50.66,78235.12,6.4,0.0,0.0,2e-05]
[1778953641223,50.66,78235.35,6.4,0.0,0.0,2e-05]
[1778953647265,50.66,78235.22,6.4,0.0,0.0,2e-05]
[1778953652300,50.66,78243.22,6.4,0.0,0.0,2e-05]
[1778953657336,50.66,78243.68,6.4,0.0,0.0,2e-05]
[1778953662372,50.66,78248.55,6.4,0.0,0.0,2e-05]
[1778953667407,50.66,78250.8,6.4,0.0,0.0,2e-05]
[1778953672442,50.66,78253.84,6.4,0.0,0.0,2e-05]
[1778953677477,50.66,78254.84,6.4,0.0,0.0,2e-05]
[1778953682512,50.66,78255.54,6.4,0.0,0.0,2e-05]
[1778953687547,50.66,78259.66,6.4,0.0,0.0,2e-05]
[1778953693592,50.66,78259.24,6.4,0.0,0.0,2e-05]
[1778953699634,50.66,78259.73,6.4,0.0,0.0,2e-05]
[1778953704669,50.66,78260.54,6.4,0.0,0.0,2e-05]
[1778953709704,50.66,78260.13,6.4,0.0,0.0,2e-05]
[1778953716754,50.66,78258.93,6.4,0.0,0.0,2e-05]
[1778953730853,50.66,78259.03,6.4,0.0,0.0,2e-05]
[1778953737902,50.66,78259.55,6.4,0.0,0.0,2e-05]
[1778953743944,50.66,78258.55,6.4,0.0,0.0,2e-05]
[1778953752006,50.66,78259.4,6.4,0.0,0.0,2e-05]
[1778953759052,50.66,78259.1,6.4,0.0,0.0,2e-05]
[1778953764090,50.66,78258.37,6.4,0.0,0.0,2e-05]
[1778953772146,50.66,78258.38,6.4,0.0,0.0,2e-05]
[1778953777211,50.66,78258.43,6.4,0.0,0.0,2e-05]
[1778953786244,50.66,78260.72,6.4,0.0,0.0,2e-05]
[1778953792286,50.66,78261.26,6.4,0.0,0.0,2e-05]
[1778953798328,50.66,78261.27,6.4,0.0,0.0,2e-05]
[1778953809406,50.66,78261.3,6.4,0.0,0.0,2e-05]
[1778953814441,50.66,78261.24,6.4,0.0,0.0,2e-05]
[1778953819480,50.66,78258.22,6.4,0.0,0.0,2e-05]
[1778953824515,50.66,78258.19,6.4,0.0,0.0,2e-05]
[1778953834587,50.66,78265.43,6.4,0.0,0.0,2e-05]
[1778953839622,50.66,78273.93,6.4,0.0,0.0,2e-05]
[1778953844659,50.66,78273.58,6.4,0.0,0.0,2e-05]
[1778953849694,50.66,78273.9,6.4,0.0,0.0,2e-05]
[1778953854729,50.66,78274.41,6.4,0.0,0.0,2e-05]
[1778953859764,50.66,78274.23,6.4,0.0,0.0,2e-05]
[1778953866819,50.66,78274.12,6.4,0.0,0.0,2e-05]
[1778953873869,50.66,78274.06,6.4,0.0,0.0,2e-05]
[1778953878904,50.66,78267.19,6.4,0.0,0.0,2e-05]
[1778953883939,50.66,78261.62,6.4,0.0,0.0,2e-05]
[1778953887967,50.66,78244.35,6.4,0.0,0.0,2e-05]
[1778953891995,50.66,78238.05,6.4,0.0,0.0,2e-05]
[1778953897030,50.66,78231.87,6.4,0.0,0.0,2e-05]
[1778953902065,50.66,78229.17,6.4,0.0,0.0,2e-05]
[1778953907100,50.66,78227.4,6.4,0.0,0.0,2e-05]
[1778953912135,50.66,78221.82,6.4,0.0,0.0,2e-05]
[1778953918177,50.66,78220.57,6.4,0.0,0.0,2e-05]
[1778953923212,50.66,78210.23,6.4,0.0,0.0,1e-05]
[1778953928247,50.66,78216.03,6.4,0.0,0.0,2e-05]
[1778953933282,50.66,78219.58,6.4,0.0,0.0,2e-05]
[1778953938317,50.66,78219.51,6.4,0.0,0.0,2e-05]
[1778953944359,50.66,78218.97,6.4,0.0,0.0,2e-05]
[1778953950401,50.66,78219.3,6.4,0.0,0.0,2e-05]
[1778953955436,50.66,78219.42,6.4,0.0,0.0,2e-05]
[1778953961478,50.66,78223.26,6.4,0.0,0.0,2e-05]
[1778953967520,50.66,78225.9,6.4,0.0,0.0,2e-05]
[1778953972556,50.66,78226.35,6.4,0.0,0.0,2e-05]
[1778953978597,50.66,78226.21,6.4,0.0,0.0,2e-05]
[1778953983632,50.66,78220.71,6.4,0.0,0.0,2e-05]
[1778953988667,50.66,78218.14,6.4,0.0,0.0,2e-05]
[1778953993703,50.66,78216.49,6.4,0.0,0.0,1e-05]
[1778953998738,50.66,78213.61,6.4,0.0,0.0,1e-05]
[1778954003773,50.66,78217.44,6.4,0.0,0.0,2e-05]
[1778954008808,50.66,78217.88,6.4,0.0,0.0,2e-05]
[1778954013843,50.66,78217.8,6.4,0.0,0.0,1e-05]
[1778954018878,50.66,78217.44,6.4,0.0,0.0,1e-05]
[1778954023913,50.66,78217.08,6.4,0.0,0.0,1e-05]
[1778954028948,50.66,78218.18,6.4,0.0,0.0,1e-05]
[1778954033983,50.66,78218.86,6.4,0.0,0.0,1e-05]
[1778954039018,50.66,78218.99,6.4,0.0,0.0,1e-05]
[1778954044053,50.66,78218.28,6.4,0.0,0.0,1e-05]
[1778954051105,50.66,78218.0,6.4,0.0,0.0,1e-05]
[1778954056140,50.66,78217.27,6.4,0.0,0.0,1e-05]
[1778954061175,50.66,78216.63,6.4,0.0,0.0,1e-05]
[1778954066210,50.66,78212.83,6.4,0.0,0.0,1e-05]
[1778954071245,50.66,78212.01,6.4,0.0,0.0,1e-05]
[1778954076280,50.66,78213.74,6.4,0.0,0.0,1e-05]
[1778954081315,50.66,78213.9,6.4,0.0,0.0,1e-05]
[1778954086600,50.66,78213.3,6.4,0.0,0.0,1e-05]
[1778954087613,50.66,78213.02,6.4,0.0,0.0,1e-05]
[1778954094406,50.66,78214.58,6.4,0.0,0.0,1e-05]
[1778954102462,50.66,78216.16,6.4,0.0,0.0,1e-05]
[1778954107497,50.66,78213.73,6.4,0.0,0.0,1e-05]
[1778954112532,50.66,78213.97,6.4,0.0,0.0,1e-05]
[1778954117567,50.66,78214.0,6.4,0.0,0.0,1e-05]
[1778954122602,50.66,78213.94,6.4,0.0,0.0,1e-05]
[1778954127637,50.66,78214.3,6.4,0.0,0.0,1e-05]
[1778954132672,50.66,78214.03,6.4,0.0,0.0,1e-05]
[1778954137707,50.66,78213.5,6.4,0.0,0.0,1e-05]
[1778954143753,50.66,78213.25,6.4,0.0,0.0,1e-05]
[1778954148789,50.66,78211.94,6.4,0.0,0.0,1e-05]
[1778954153824,50.66,78211.97,6.4,0.0,0.0,1e-05]
[1778954158859,50.66,78211.94,6.4,0.0,0.0,1e-05]
[1778954163894,50.66,78210.45,6.4,0.0,0.0,1e-05]
[1778954169938,50.66,78216.2,6.4,0.0,0.0,1e-05]
[1778954174974,50.66,78216.06,6.4,0.0,0.0,1e-05]
[1778954180014,50.66,78216.07,6.4,0.0,0.0,1e-05]
[1778954185048,50.66,78216.11,6.4,0.0,0.0,1e-05]
[1778954190083,50.66,78216.23,6.4,0.0,0.0,1e-05]
[1778954195118,50.66,78216.18,6.4,0.0,0.0,1e-05]
[1778954198328,50.66,78216.05,6.4,0.0,0.0,1e-05]
[1778954205188,50.66,78216.28,6.4,0.0,0.0,1e-05]
[1778954210223,50.66,78209.35,6.4,0.0,0.0,1e-05]
[1778954217273,50.66,78208.22,6.4,0.0,0.0,1e-05]
[1778954223315,50.66,78206.67,6.4,0.0,0.0,1e-05]
[1778954228350,50.66,78208.94,6.4,0.0,0.0,1e-05]
[1778954233385,50.66,78208.09,6.4,0.0,0.0,1e-05]
[1778954239427,50.66,78207.78,6.4,0.0,0.0,1e-05]
[1778954244505,50.66,78207.56,6.4,0.0,0.0,1e-05]
[1778954250505,50.66,78207.95,6.4,0.0,0.0,1e-05]
[1778954255540,50.66,78208.05,6.4,0.0,0.0,1e-05]
[1778954261582,50.66,78207.06,6.4,0.0,0.0,1e-05]
[1778954267624,50.66,78207.04,6.4,0.0,0.0,1e-05]
[1778954272659,50.66,78200.48,6.4,0.0,0.0,1e-05]
[1778954277694,50.66,78192.07,6.4,0.0,0.0,1e-05]
[1778954282731,50.66,78198.81,6.4,0.0,0.0,1e-05]
[1778954287766,50.66,78202.44,6.4,0.0,0.0,1e-05]
[1778954293808,50.66,78202.73,6.4,0.0,0.0,1e-05]
[1778954302871,50.66,78202.62,6.4,0.0,0.0,1e-05]
[1778954308914,50.66,78206.45,6.4,0.0,0.0,1e-05]
[1778954311935,50.66,78202.4,6.4,0.0,0.0,1e-05]
[1778954316970,50.66,78202.54,6.4,0.0,0.0,1e-05]
[1778954323012,50.66,78202.37,6.4,0.0,0.0,1e-05]
[1778954328047,50.66,78201.61,6.4,0.0,0.0,1e-05]
[1778954333082,50.66,78195.31,6.4,0.0,0.0,1e-05]
[1778954338117,50.66,78191.71,6.4,0.0,0.0,1e-05]
[1778954343152,50.66,78192.53,6.4,0.0,0.0,1e-05]
[1778954348188,50.66,78192.31,6.4,0.0,0.0,1e-05]
[1778954353222,50.66,78194.22,6.4,0.0,0.0,1e-05]
[1778954358257,50.66,78194.1,6.4,0.0,0.0,1e-05]
[1778954364299,50.66,78195.2,6.4,0.0,0.0,1e-05]
[1778954369334,50.66,78195.35,6.4,0.0,0.0,1e-05]
[1778954374369,50.66,78195.14,6.4,0.0,0.0,1e-05]
[1778954379404,50.66,78194.96,6.4,0.0,0.0,1e-05]
[1778954384439,50.66,78195.03,6.4,0.0,0.0,1e-05]
[1778954389474,50.66,78194.42,6.4,0.0,0.0,1e-05]
[1778954394509,50.66,78186.01,6.4,0.0,0.0,1e-05]
[1778954399544,50.66,78184.06,6.4,0.0,0.0,1e-05]
[1778954404579,50.66,78181.09,6.4,0.0,0.0,1e-05]
[1778954409614,50.66,78180.24,6.4,0.0,0.0,1e-05]
[1778954414649,50.66,78183.3,6.4,0.0,0.0,1e-05]
[1778954419685,50.66,78182.23,6.4,0.0,0.0,1e-05]
[1778954424725,50.66,78185.66,6.4,0.0,0.0,1e-05]
[1778954429760,50.66,78186.26,6.4,0.0,0.0,1e-05]
[1778954434795,50.66,78186.22,6.4,0.0,0.0,1e-05]
[1778954439832,50.66,78186.94,6.4,0.0,0.0,1e-05]
[1778954444867,50.66,78187.24,6.4,0.0,0.0,1e-05]
[1778954449902,50.66,78187.55,6.4,0.0,0.0,1e-05]
[1778954454937,50.66,78185.94,6.4,0.0,0.0,1e-05]
[1778954459976,50.66,78185.8,6.4,0.0,0.0,1e-05]
[1778954465011,50.66,78185.83,6.4,0.0,0.0,1e-05]
[1778954470046,50.66,78185.77,6.4,0.0,0.0,1e-05]
[1778954475081,50.66,78189.5,6.4,0.0,0.0,1e-05]
[1778954480117,50.66,78198.16,6.4,0.0,0.0,1e-05]
[1778954485153,50.66,78199.61,6.4,0.0,0.0,1e-05]
[1778954490188,50.66,78199.93,6.4,0.0,0.0,1e-05]
[1778954495223,50.66,78209.3,6.4,0.0,0.0,1e-05]
[1778954500258,50.66,78213.55,6.4,0.0,0.0,1e-05]
[1778954505293,50.66,78213.35,6.4,0.0,0.0,1e-05]
[1778954510328,50.66,78214.37,6.4,0.0,0.0,1e-05]
[1778954515363,50.66,78215.35,6.4,0.0,0.0,1e-05]
[1778954520398,50.66,78215.36,6.4,0.0,0.0,1e-05]
[1778954525433,50.66,78207.17,6.4,0.0,0.0,1e-05]
[1778954530473,50.66,78213.75,6.4,0.0,0.0,1e-05]
[1778954535508,50.66,78214.44,6.4,0.0,0.0,1e-05]
[1778954540543,50.66,78212.66,6.4,0.0,0.0,1e-05]
[1778954545578,50.66,78209.68,6.4,0.0,0.0,1e-05]
[1778954550613,50.66,78207.61,6.4,0.0,0.0,1e-05]
[1778954555648,50.66,78204.42,6.4,0.0,0.0,1e-05]
[1778954560683,50.66,78199.2,6.4,0.0,0.0,1e-05]
[1778954565718,50.66,78198.58,6.4,0.0,0.0,1e-05]
[1778954570753,50.66,78198.74,6.4,0.0,0.0,1e-05]
[1778954576795,50.66,78197.8,6.4,0.0,0.0,1e-05]
[1778954581831,50.66,78198.34,6.4,0.0,0.0,1e-05]
[1778954586866,50.66,78201.04,6.4,0.0,0.0,1e-05]
[1778954591901,50.66,78200.75,6.4,0.0,0.0,1e-05]
[1778954596936,50.66,78201.39,6.4,0.0,0.0,1e-05]
[1778954601971,50.66,78200.79,6.4,0.0,0.0,1e-05]
[1778954607041,50.66,78200.11,6.4,0.0,0.0,1e-05]
[1778954612076,50.66,78199.82,6.4,0.0,0.0,1e-05]
[1778954617111,50.66,78201.54,6.4,0.0,0.0,1e-05]
[1778954624160,50.66,78202.64,6.4,0.0,0.0,1e-05]
[1778954629195,50.66,78207.85,6.4,0.0,0.0,1e-05]
[1778954634230,50.66,78207.55,6.4,0.0,0.0,1e-05]
[1778954639269,50.66,78207.97,6.4,0.0,0.0,1e-05]
[1778954644304,50.66,78207.7,6.4,0.0,0.0,1e-05]
[1778954649340,50.66,78207.46,6.4,0.0,0.0,1e-05]
[1778954654375,50.66,78207.27,6.4,0.0,0.0,1e-05]
[1778954659410,50.66,78207.14,6.4,0.0,0.0,1e-05]
[1778954662431,50.66,78197.82,6.4,0.0,0.0,1e-05]
[1778954667468,50.66,78197.94,6.4,0.0,0.0,1e-05]
[1778954672501,50.66,78198.02,6.4,0.0,0.0,1e-05]
[1778954677536,50.66,78196.99,6.4,0.0,0.0,1e-05]
[1778954682573,50.66,78198.45,6.4,0.0,0.0,1e-05]
[1778954687608,50.66,78192.47,6.4,0.0,0.0,1e-05]
[1778954692643,50.66,78184.45,6.4,0.0,0.0,1e-05]
[1778954695664,50.66,78173.35,6.4,0.0,0.0,1e-05]
[1778954697601,50.66,78172.55,6.4,0.0,0.0,1e-05]
[1778954697791,50.66,78172.55,6.4,0.0,0.0,1e-05]
[1778954705734,50.66,78162.85,6.4,0.0,0.0,1e-05]
[1778954710769,50.66,78168.8,6.4,0.0,0.0,1e-05]
[1778954715804,50.66,78164.54,6.4,0.0,0.0,1e-05]
[1778954720839,50.66,78176.85,6.4,0.0,0.0,1e-05]
[1778954725874,50.66,78178.56,6.4,0.0,0.0,1e-05]
[1778954730909,50.66,78178.3,6.4,0.0,0.0,1e-05]
[1778954735944,50.66,78177.9,6.4,0.0,0.0,1e-05]
[1778954740979,50.66,78178.33,6.4,0.0,0.0,1e-05]
[1778954745014,50.66,78189.84,6.4,0.0,0.0,1e-05]
[1778954750049,50.66,78192.93,6.4,0.0,0.0,1e-05]
[1778954755084,50.66,78193.26,6.4,0.0,0.0,1e-05]
[1778954761127,50.66,78193.39,6.4,0.0,0.0,1e-05]
[1778954766161,50.66,78193.34,6.4,0.0,0.0,1e-05]
[1778954771196,50.66,78192.73,6.4,0.0,0.0,1e-05]
[1778954776231,50.66,78192.47,6.4,0.0,0.0,1e-05]
[1778954781266,50.66,78192.42,6.4,0.0,0.0,1e-05]
[1778954787308,50.66,78192.48,6.4,0.0,0.0,1e-05]
[1778954792343,50.66,78192.65,6.4,0.0,0.0,1e-05]
[1778954797378,50.66,78180.18,6.4,0.0,0.0,1e-05]
[1778954802413,50.66,78178.92,6.4,0.0,0.0,1e-05]
[1778954807449,50.66,78180.23,6.4,0.0,0.0,1e-05]
[1778954812484,50.66,78179.77,6.4,0.0,0.0,1e-05]
[1778954817520,50.66,78177.11,6.4,0.0,0.0,1e-05]
[1778954822554,50.66,78176.81,6.4,0.0,0.0,1e-05]
[1778954827589,50.66,78175.3,6.4,0.0,0.0,1e-05]
[1778954832624,50.66,78175.53,6.4,0.0,0.0,1e-05]
[1778954840680,50.66,78175.13,6.4,0.0,0.0,1e-05]
[1778954846722,50.66,78173.02,6.4,0.0,0.0,1e-05]
[1778954851757,50.66,78165.68,6.4,0.0,0.0,1e-05]
[1778954857799,50.66,78165.0,6.4,0.0,0.0,1e-05]
[1778954861827,50.66,78154.95,6.4,0.0,0.0,1e-05]
[1778954866862,50.66,78162.04,6.4,0.0,0.0,1e-05]
[1778954871897,50.66,78158.69,6.4,0.0,0.0,1e-05]
[1778954881967,50.66,78159.14,6.4,0.0,0.0,1e-05]
[1778954888009,50.66,78159.37,6.4,0.0,0.0,1e-05]
[1778954893044,50.66,78159.74,6.4,0.0,0.0,1e-05]
[1778954898079,50.66,78159.37,6.4,0.0,0.0,1e-05]
[1778954903114,50.66,78159.39,6.4,0.0,0.0,1e-05]
[1778954909156,50.66,78159.32,6.4,0.0,0.0,1e-05]
[1778954914191,50.66,78159.19,6.4,0.0,0.0,1e-05]
[1778954919226,50.66,78159.25,6.4,0.0,0.0,1e-05]
[1778954924261,50.66,78159.29,6.4,0.0,0.0,1e-05]
[1778954929296,50.66,78159.48,6.4,0.0,0.0,1e-05]
[1778954934331,50.66,78159.48,6.4,0.0,0.0,1e-05]
[1778954939366,50.66,78157.76,6.4,0.0,0.0,1e-05]
[1778954945408,50.66,78159.92,6.4,0.0,0.0,1e-05]
[1778954950443,50.66,78165.4,6.4,0.0,0.0,1e-05]
[1778954955478,50.66,78166.24,6.4,0.0,0.0,1e-05]
[1778954960513,50.66,78166.27,6.4,0.0,0.0,1e-05]
[1778954965548,50.66,78165.2,6.4,0.0,0.0,1e-05]
[1778954970583,50.66,78165.01,6.4,0.0,0.0,1e-05]
[1778954974611,50.66,78160.15,6.4,0.0,0.0,1e-05]
[1778954979649,50.66,78161.19,6.4,0.0,0.0,1e-05]
[1778954986698,50.66,78160.81,6.4,0.0,0.0,1e-05]
[1778954993747,50.66,78158.99,6.4,0.0,0.0,1e-05]
[1778954998783,50.66,78160.96,6.4,0.0,0.0,1e-05]
[1778955003818,50.66,78163.48,6.4,0.0,0.0,1e-05]
[1778955008853,50.66,78154.5,6.4,0.0,0.0,1e-05]
[1778955013888,50.66,78151.38,6.4,0.0,0.0,1e-05]
[1778955018924,50.66,78152.3,6.4,0.0,0.0,1e-05]
[1778955023958,50.66,78153.02,6.4,0.0,0.0,1e-05]
[1778955028993,50.66,78153.29,6.4,0.0,0.0,1e-05]
[1778955034028,50.66,78153.05,6.4,0.0,0.0,1e-05]
[1778955040071,50.66,78152.97,6.4,0.0,0.0,1e-05]
[1778955046113,50.66,78152.83,6.4,0.0,0.0,1e-05]
[1778955052156,50.66,78154.22,6.4,0.0,0.0,1e-05]
[1778955057192,50.66,78158.76,6.4,0.0,0.0,1e-05]
[1778955062227,50.66,78161.97,6.4,0.0,0.0,1e-05]
[1778955069276,50.66,78165.8,6.4,0.0,0.0,1e-05]
[1778955074312,50.66,78164.88,6.4,0.0,0.0,1e-05]
[1778955079347,50.66,78164.75,6.4,0.0,0.0,1e-05]
[1778955084382,50.66,78165.19,6.4,0.0,0.0,1e-05]
[1778955089417,50.66,78165.43,6.4,0.0,0.0,1e-05]
[1778955094452,50.66,78163.59,6.4,0.0,0.0,1e-05]
[1778955099487,50.66,78166.62,6.4,0.0,0.0,1e-05]
[1778955105298,50.66,78168.11,6.4,0.0,0.0,1e-05]
[1778955105633,50.66,78168.11,6.4,0.0,0.0,1e-05]
[1778955108551,50.66,78177.11,6.4,0.0,0.0,1e-05]
[1778955113586,50.66,78176.73,6.4,0.0,0.0,1e-05]
[1778955118621,50.66,78176.88,6.4,0.0,0.0,1e-05]
[1778955127684,50.66,78176.63,6.4,0.0,0.0,1e-05]
[1778955133726,50.66,78177.11,6.4,0.0,0.0,1e-05]
[1778955138761,50.66,78177.08,6.4,0.0,0.0,1e-05]
[1778955143797,50.66,78179.31,6.4,0.0,0.0,1e-05]
[1778955148832,50.66,78181.72,6.4,0.0,0.0,1e-05]
[1778955155882,50.66,78182.28,6.4,0.0,0.0,1e-05]
[1778955158903,50.66,78171.69,6.4,0.0,0.0,1e-05]
[1778955163938,50.66,78170.75,6.4,0.0,0.0,1e-05]
[1778955168985,50.66,78171.0,6.4,0.0,0.0,1e-05]
[1778955174020,50.66,78170.82,6.4,0.0,0.0,1e-05]
[1778955179055,50.66,78172.45,6.4,0.0,0.0,1e-05]
[1778955184090,50.66,78170.62,6.4,0.0,0.0,1e-05]
[1778955189125,50.66,78169.44,6.4,0.0,0.0,1e-05]
[1778955194160,50.66,78169.65,6.4,0.0,0.0,1e-05]
[1778955200202,50.66,78169.51,6.4,0.0,0.0,1e-05]
[1778955205237,50.66,78172.64,6.4,0.0,0.0,1e-05]
[1778955210272,50.66,78172.81,6.4,0.0,0.0,1e-05]
[1778955215307,50.66,78171.86,6.4,0.0,0.0,1e-05]
[1778955220342,50.66,78171.89,6.4,0.0,0.0,1e-05]
[1778955225377,50.66,78171.71,6.4,0.0,0.0,1e-05]
[1778955230412,50.66,78172.92,6.4,0.0,0.0,1e-05]
[1778955235447,50.66,78172.86,6.4,0.0,0.0,1e-05]
[1778955241489,50.66,78172.08,6.4,0.0,0.0,1e-05]
[1778955246525,50.66,78173.29,6.4,0.0,0.0,1e-05]
[1778955251560,50.66,78173.26,6.4,0.0,0.0,1e-05]
[1778955256595,50.66,78173.6,6.4,0.0,0.0,1e-05]
[1778955261630,50.66,78173.13,6.4,0.0,0.0,1e-05]
[1778955266666,50.66,78174.43,6.4,0.0,0.0,1e-05]
[1778955271701,50.66,78174.68,6.4,0.0,0.0,1e-05]
[1778955276736,50.66,78175.21,6.4,0.0,0.0,1e-05]
[1778955284792,50.66,78174.46,6.4,0.0,0.0,1e-05]
[1778955290834,50.66,78173.5,6.4,0.0,0.0,1e-05]
[1778955295869,50.66,78173.54,6.4,0.0,0.0,1e-05]
[1778955300904,50.66,78173.92,6.4,0.0,0.0,1e-05]
[1778955305939,50.66,78174.32,6.4,0.0,0.0,1e-05]
[1778955308599,50.66,78176.02,6.4,0.0,0.0,1e-05]
[1778955308698,50.66,78176.02,6.4,0.0,0.0,1e-05]
[1778955316010,50.66,78181.45,6.4,0.0,0.0,1e-05]
[1778955323059,50.66,78183.88,6.4,0.0,0.0,1e-05]
[1778955330108,50.66,78184.54,6.4,0.0,0.0,1e-05]
[1778955335143,50.66,78187.57,6.4,0.0,0.0,1e-05]
[1778955340178,50.66,78189.19,6.4,0.0,0.0,1e-05]
[1778955345213,50.66,78189.3,6.4,0.0,0.0,1e-05]
[1778955350248,50.66,78190.44,6.4,0.0,0.0,1e-05]
[1778955355283,50.66,78191.49,6.4,0.0,0.0,1e-05]
[1778955360319,50.66,78192.31,6.4,0.0,0.0,1e-05]
[1778955365354,50.66,78192.31,6.4,0.0,0.0,1e-05]
[1778955370389,50.66,78192.46,6.4,0.0,0.0,1e-05]
[1778955375424,50.66,78191.93,6.4,0.0,0.0,1e-05]
[1778955381467,50.66,78191.82,6.4,0.0,0.0,1e-05]
[1778955386502,50.66,78195.18,6.4,0.0,0.0,1e-05]
[1778955391537,50.66,78194.19,6.4,0.0,0.0,1e-05]
[1778955396572,50.66,78185.82,6.4,0.0,0.0,1e-05]
[1778955398586,50.66,78176.22,6.4,0.0,0.0,1e-05]
[1778955403621,50.66,78176.18,6.4,0.0,0.0,1e-05]
[1778955408656,50.66,78180.1,6.4,0.0,0.0,1e-05]
[1778955413693,50.66,78180.88,6.4,0.0,0.0,1e-05]
[1778955418728,50.66,78180.18,6.4,0.0,0.0,1e-05]
[1778955424770,50.66,78179.26,6.4,0.0,0.0,1e-05]
[1778955428798,50.66,78169.8,6.4,0.0,0.0,1e-05]
[1778955436854,50.66,78166.44,6.4,0.0,0.0,1e-05]
[1778955442896,50.66,78167.03,6.4,0.0,0.0,1e-05]
[1778955448938,50.66,78165.09,6.4,0.0,0.0,1e-05]
[1778955453973,50.66,78164.48,6.4,0.0,0.0,1e-05]
[1778955459008,50.66,78164.15,6.4,0.0,0.0,1e-05]
[1778955464044,50.66,78156.66,6.4,0.0,0.0,1e-05]
[1778955470086,50.66,78156.73,6.4,0.0,0.0,1e-05]
[1778955475121,50.66,78156.96,6.4,0.0,0.0,1e-05]
[1778955481163,50.66,78156.7,6.4,0.0,0.0,1e-05]
[1778955486198,50.66,78156.72,6.4,0.0,0.0,1e-05]
[1778955491234,50.66,78156.91,6.4,0.0,0.0,1e-05]
[1778955496269,50.66,78156.52,6.4,0.0,0.0,1e-05]
[1778955501304,50.66,78156.4,6.4,0.0,0.0,1e-05]
[1778955506339,50.66,78155.07,6.4,0.0,0.0,1e-05]
[1778955511375,50.66,78155.08,6.4,0.0,0.0,1e-05]
[1778955516409,50.66,78153.45,6.4,0.0,0.0,1e-05]
[1778955521444,50.66,78144.6,6.4,0.0,0.0,1e-05]
[1778955526479,50.66,78139.55,6.4,0.0,0.0,1e-05]
[1778955531514,50.66,78145.33,6.4,0.0,0.0,1e-05]
[1778955536552,50.66,78144.0,6.4,0.0,0.0,1e-05]
[1778955541587,50.66,78143.05,6.4,0.0,0.0,1e-05]
[1778955546622,50.66,78143.53,6.4,0.0,0.0,1e-05]
[1778955551657,50.66,78143.17,6.4,0.0,0.0,1e-05]
[1778955556692,50.66,78144.02,6.4,0.0,0.0,1e-05]
[1778955561727,50.66,78144.39,6.4,0.0,0.0,1e-05]
[1778955567769,50.66,78144.46,6.4,0.0,0.0,1e-05]
[1778955572804,50.66,78144.2,6.4,0.0,0.0,1e-05]
[1778955578846,50.66,78143.68,6.4,0.0,0.0,1e-05]
[1778955583881,50.66,78142.45,6.4,0.0,0.0,1e-05]
[1778955588916,50.66,78142.3,6.4,0.0,0.0,1e-05]
[1778955593951,50.66,78142.08,6.4,0.0,0.0,1e-05]
[1778955598986,50.66,78142.15,6.4,0.0,0.0,1e-05]
[1778955604021,50.66,78146.71,6.4,0.0,0.0,1e-05]
[1778955614092,50.66,78146.11,6.4,0.0,0.0,1e-05]
[1778955619127,50.66,78146.38,6.4,0.0,0.0,1e-05]
[1778955624164,50.66,78146.32,6.4,0.0,0.0,1e-05]
[1778955630206,50.66,78146.36,6.4,0.0,0.0,1e-05]
[1778955635241,50.66,78146.16,6.4,0.0,0.0,1e-05]
[1778955640276,50.66,78146.35,6.4,0.0,0.0,1e-05]
[1778955645312,50.66,78146.27,6.4,0.0,0.0,1e-05]
[1778955650347,50.66,78146.23,6.4,0.0,0.0,1e-05]
[1778955655383,50.66,78146.15,6.4,0.0,0.0,1e-05]
[1778955661424,50.66,78146.28,6.4,0.0,0.0,1e-05]
[1778955669480,50.66,78146.1,6.4,0.0,0.0,1e-05]
[1778955674515,50.66,78145.82,6.4,0.0,0.0,1e-05]
[1778955679550,50.66,78145.75,6.4,0.0,0.0,1e-05]
[1778955684586,50.66,78145.82,6.4,0.0,0.0,1e-05]
[1778955689620,50.66,78145.8,6.4,0.0,0.0,1e-05]
[1778955694655,50.66,78144.94,6.4,0.0,0.0,1e-05]
[1778955699690,50.66,78137.51,6.4,0.0,0.0,1e-05]
[1778955705732,50.66,78135.16,6.4,0.0,0.0,1e-05]
[1778955710767,50.66,78135.16,6.4,0.0,0.0,1e-05]
[1778955715802,50.66,78135.71,6.4,0.0,0.0,1e-05]
[1778955721855,50.66,78135.11,6.4,0.0,0.0,1e-05]
[1778955726890,50.66,78134.89,6.4,0.0,0.0,1e-05]
[1778955731925,50.66,78134.44,6.4,0.0,0.0,1e-05]
[1778955736960,50.66,78133.73,6.4,0.0,0.0,1e-05]
[1778955741995,50.66,78133.9,6.4,0.0,0.0,1e-05]
[1778955747030,50.66,78134.04,6.4,0.0,0.0,1e-05]
[1778955752065,50.66,78137.77,6.4,0.0,0.0,1e-05]
[1778955760121,50.66,78137.84,6.4,0.0,0.0,1e-05]
[1778955765156,50.66,78137.69,6.4,0.0,0.0,1e-05]
[1778955770191,50.66,78141.98,6.4,0.0,0.0,1e-05]
[1778955776234,50.66,78141.97,6.4,0.0,0.0,1e-05]
[1778955781269,50.66,78141.66,6.4,0.0,0.0,1e-05]
[1778955786304,50.66,78141.17,6.4,0.0,0.0,1e-05]
[1778955791339,50.66,78137.92,6.4,0.0,0.0,1e-05]
[1778955797381,50.66,78137.41,6.4,0.0,0.0,1e-05]
[1778955802416,50.66,78134.7,6.4,0.0,0.0,1e-05]
[1778955807451,50.66,78133.06,6.4,0.0,0.0,1e-05]
[1778955817524,50.66,78131.37,6.4,0.0,0.0,1e-05]
[1778955822559,50.66,78130.57,6.4,0.0,0.0,1e-05]
[1778955827594,50.66,78130.43,6.4,0.0,0.0,1e-05]
[1778955832629,50.66,78130.37,6.4,0.0,0.0,1e-05]
[1778955837664,50.66,78130.27,6.4,0.0,0.0,1e-05]
[1778955842699,50.66,78129.76,6.4,0.0,0.0,1e-05]
[1778955850756,50.66,78126.08,6.4,0.0,0.0,1e-05]
[1778955855791,50.66,78124.12,6.4,0.0,0.0,1e-05]
[1778955860826,50.66,78123.44,6.4,0.0,0.0,1e-05]
[1778955866868,50.66,78123.51,6.4,0.0,0.0,1e-05]
[1778955875932,50.66,78124.42,6.4,0.0,0.0,1e-05]
[1778955880967,50.66,78125.29,6.4,0.0,0.0,1e-05]
[1778955886002,50.66,78125.81,6.4,0.0,0.0,1e-05]
[1778955891037,50.66,78126.68,6.4,0.0,0.0,1e-05]
[1778955896072,50.66,78123.78,6.4,0.0,0.0,1e-05]
[1778955901107,50.66,78123.12,6.4,0.0,0.0,1e-05]
[1778955906142,50.66,78124.21,6.4,0.0,0.0,1e-05]
[1778955911177,50.66,78123.39,6.4,0.0,0.0,1e-05]
[1778955918226,50.66,78123.2,6.4,0.0,0.0,1e-05]
[1778955919600,50.66,78123.2,6.4,0.0,0.0,1e-05]
[1778955919680,50.66,78123.17,6.4,0.0,0.0,1e-05]
[1778955925275,50.66,78122.91,6.4,0.0,0.0,1e-05]
[1778955930310,50.66,78122.77,6.4,0.0,0.0,1e-05]
[1778955935345,50.66,78123.15,6.4,0.0,0.0,1e-05]
[1778955940380,50.66,78129.46,6.4,0.0,0.0,1e-05]
[1778955945415,50.66,78138.53,6.4,0.0,0.0,1e-05]
[1778955951458,50.66,78138.22,6.4,0.0,0.0,1e-05]
[1778955959513,50.66,78138.33,6.4,0.0,0.0,1e-05]
[1778955965555,50.66,78136.86,6.4,0.0,0.0,1e-05]
[1778955971597,50.66,78136.89,6.4,0.0,0.0,1e-05]
[1778955976632,50.66,78137.68,6.4,0.0,0.0,1e-05]
[1778955981667,50.66,78137.77,6.4,0.0,0.0,1e-05]
[1778955986702,50.66,78137.64,6.4,0.0,0.0,1e-05]
[1778955988716,50.66,78126.39,6.4,0.0,0.0,1e-05]
[1778955991737,50.66,78122.72,6.4,0.0,0.0,1e-05]
[1778956000800,50.66,78122.85,6.4,0.0,0.0,1e-05]
[1778956005835,50.66,78123.14,6.4,0.0,0.0,1e-05]
[1778956015905,50.66,78123.06,6.4,0.0,0.0,1e-05]
[1778956019934,50.66,78134.7,6.4,0.0,0.0,1e-05]
[1778956024969,50.66,78137.19,6.4,0.0,0.0,1e-05]
[1778956030007,50.66,78137.09,6.4,0.0,0.0,1e-05]
[1778956036046,50.66,78137.13,6.4,0.0,0.0,1e-05]
[1778956041081,50.66,78137.02,6.4,0.0,0.0,1e-05]
[1778956050144,50.66,78137.02,6.4,0.0,0.0,1e-05]
[1778956055181,50.66,78142.68,6.4,0.0,0.0,1e-05]
[1778956060216,50.66,78141.98,6.4,0.0,0.0,1e-05]
[1778956065251,50.66,78142.48,6.4,0.0,0.0,1e-05]
[1778956068272,50.66,78151.35,6.4,0.0,0.0,1e-05]
[1778956073307,50.66,78155.17,6.4,0.0,0.0,1e-05]
[1778956079349,50.66,78154.48,6.4,0.0,0.0,1e-05]
[1778956084384,50.66,78155.54,6.4,0.0,0.0,1e-05]
[1778956089419,50.66,78155.64,6.4,0.0,0.0,1e-05]
[1778956094454,50.66,78156.59,6.4,0.0,0.0,1e-05]
[1778956099489,50.66,78158.09,6.4,0.0,0.0,1e-05]
[1778956104525,50.66,78157.49,6.4,0.0,0.0,1e-05]
[1778956109560,50.66,78159.07,6.4,0.0,0.0,1e-05]
[1778956114595,50.66,78159.48,6.4,0.0,0.0,1e-05]
[1778956120637,50.66,78159.35,6.4,0.0,0.0,1e-05]
[1778956127686,50.66,78166.54,6.4,0.0,0.0,1e-05]
[1778956132721,50.66,78167.76,6.4,0.0,0.0,1e-05]
[1778956137756,50.66,78168.76,6.4,0.0,0.0,1e-05]
[1778956142791,50.66,78168.8,6.4,0.0,0.0,1e-05]
[1778956147826,50.66,78168.4,6.4,0.0,0.0,1e-05]
[1778956152861,50.66,78168.15,6.4,0.0,0.0,1e-05]
[1778956157896,50.66,78168.54,6.4,0.0,0.0,1e-05]
[1778956162931,50.66,78168.36,6.4,0.0,0.0,1e-05]
[1778956167966,50.66,78168.96,6.4,0.0,0.0,1e-05]
[1778956173001,50.66,78168.87,6.4,0.0,0.0,1e-05]
[1778956178036,50.66,78173.34,6.4,0.0,0.0,1e-05]
[1778956183071,50.66,78175.17,6.4,0.0,0.0,1e-05]
[1778956189113,50.66,78175.86,6.4,0.0,0.0,1e-05]
[1778956194148,50.66,78178.49,6.4,0.0,0.0,1e-05]
[1778956200193,50.66,78178.73,6.4,0.0,0.0,1e-05]
[1778956206238,50.66,78179.77,6.4,0.0,0.0,1e-05]
[1778956211273,50.66,78179.0,6.4,0.0,0.0,1e-05]
[1778956216308,50.66,78179.19,6.4,0.0,0.0,1e-05]
[1778956221343,50.66,78179.21,6.4,0.0,0.0,1e-05]
[1778956226378,50.66,78179.21,6.4,0.0,0.0,1e-05]
[1778956231413,50.66,78179.02,6.4,0.0,0.0,1e-05]
[1778956237455,50.66,78178.99,6.4,0.0,0.0,1e-05]
[1778956242490,50.66,78179.43,6.4,0.0,0.0,1e-05]
[1778956247525,50.66,78179.32,6.4,0.0,0.0,1e-05]
[1778956253567,50.66,78179.37,6.4,0.0,0.0,1e-05]
[1778956258602,50.66,78179.48,6.4,0.0,0.0,1e-05]
[1778956263637,50.66,78181.53,6.4,0.0,0.0,1e-05]
[1778956269679,50.66,78181.82,6.4,0.0,0.0,1e-05]
[1778956274714,50.66,78181.61,6.4,0.0,0.0,1e-05]
[1778956279749,50.66,78181.46,6.4,0.0,0.0,1e-05]
[1778956284784,50.66,78181.31,6.4,0.0,0.0,1e-05]
[1778956289819,50.66,78181.82,6.4,0.0,0.0,1e-05]
[1778956294854,50.66,78195.89,6.4,0.0,0.0,1e-05]
[1778956299889,50.66,78196.76,6.4,0.0,0.0,1e-05]
[1778956304924,50.66,78195.9,6.4,0.0,0.0,1e-05]
[1778956309959,50.66,78193.8,6.4,0.0,0.0,1e-05]
[1778956314994,50.66,78194.1,6.4,0.0,0.0,1e-05]
[1778956320032,50.66,78195.06,6.4,0.0,0.0,1e-05]
[1778956326074,50.66,78195.28,6.4,0.0,0.0,1e-05]
[1778956331109,50.66,78195.67,6.4,0.0,0.0,1e-05]
[1778956336147,50.66,78195.55,6.4,0.0,0.0,1e-05]
[1778956341182,50.66,78196.57,6.4,0.0,0.0,1e-05]
[1778956346217,50.66,78197.04,6.4,0.0,0.0,1e-05]
[1778956351252,50.66,78197.48,6.4,0.0,0.0,1e-05]
[1778956356287,50.66,78200.31,6.4,0.0,0.0,1e-05]
[1778956361322,50.66,78200.91,6.4,0.0,0.0,1e-05]
[1778956366357,50.66,78200.8,6.4,0.0,0.0,1e-05]
[1778956374413,50.66,78201.11,6.4,0.0,0.0,1e-05]
[1778956379450,50.66,78201.82,6.4,0.0,0.0,1e-05]
[1778956384483,50.66,78202.1,6.4,0.0,0.0,1e-05]
[1778956389518,50.66,78201.45,6.4,0.0,0.0,1e-05]
[1778956395560,50.66,78201.77,6.4,0.0,0.0,1e-05]
[1778956400596,50.66,78202.04,6.4,0.0,0.0,1e-05]
[1778956406638,50.66,78200.5,6.4,0.0,0.0,1e-05]
[1778956411673,50.66,78201.31,6.4,0.0,0.0,1e-05]
[1778956416708,50.66,78201.26,6.4,0.0,0.0,1e-05]
[1778956421744,50.66,78200.99,6.4,0.0,0.0,1e-05]
[1778956426780,50.66,78204.84,6.4,0.0,0.0,1e-05]
[1778956431814,50.66,78204.16,6.4,0.0,0.0,1e-05]
[1778956437856,50.66,78204.52,6.4,0.0,0.0,1e-05]
[1778956443898,50.66,78205.86,6.4,0.0,0.0,1e-05]
[1778956450947,50.66,78205.56,6.4,0.0,0.0,1e-05]
[1778956455982,50.66,78208.93,6.4,0.0,0.0,1e-05]
[1778956461017,50.66,78209.53,6.4,0.0,0.0,1e-05]
[1778956467059,50.66,78209.17,6.4,0.0,0.0,1e-05]
[1778956473102,50.66,78209.21,6.4,0.0,0.0,1e-05]
[1778956478138,50.66,78208.16,6.4,0.0,0.0,1e-05]
[1778956483175,50.66,78207.61,6.4,0.0,0.0,1e-05]
[1778956490224,50.66,78209.18,6.4,0.0,0.0,1e-05]
[1778956498281,50.66,78209.37,6.4,0.0,0.0,1e-05]
[1778956503316,50.66,78210.09,6.4,0.0,0.0,1e-05]
[1778956509358,50.66,78210.15,6.4,0.0,0.0,1e-05]
[1778956516408,50.66,78210.22,6.4,0.0,0.0,1e-05]
[1778956521443,50.66,78210.02,6.4,0.0,0.0,1e-05]
[1778956526478,50.66,78212.65,6.4,0.0,0.0,1e-05]
[1778956530598,50.66,78212.57,6.4,0.0,0.0,1e-05]
[1778956530667,50.66,78212.57,6.4,0.0,0.0,1e-05]
[1778956533918,50.66,78212.99,6.4,0.0,0.0,1e-05]
[1778956539570,50.66,78211.68,6.4,0.0,0.0,1e-05]
[1778956546619,50.66,78211.6,6.4,0.0,0.0,1e-05]
[1778956551654,50.66,78211.54,6.4,0.0,0.0,1e-05]
[1778956556689,50.66,78211.53,6.4,0.0,0.0,1e-05]
[1778956562731,50.66,78211.53,6.4,0.0,0.0,1e-05]
[1778956567766,50.66,78211.56,6.4,0.0,0.0,1e-05]
[1778956572801,50.66,78211.56,6.4,0.0,0.0,1e-05]
[1778956577837,50.66,78211.62,6.4,0.0,0.0,1e-05]
[1778956584885,50.66,78211.6,6.4,0.0,0.0,1e-05]
[1778956589920,50.66,78211.64,6.4,0.0,0.0,1e-05]
[1778956595963,50.66,78210.89,6.4,0.0,0.0,1e-05]
[1778956602005,50.66,78210.92,6.4,0.0,0.0,1e-05]
[1778956607040,50.66,78211.23,6.4,0.0,0.0,1e-05]
[1778956613082,50.66,78211.45,6.4,0.0,0.0,1e-05]
[1778956619125,50.66,78211.96,6.4,0.0,0.0,1e-05]
[1778956624160,50.66,78211.6,6.4,0.0,0.0,1e-05]
[1778956627181,50.66,78201.56,6.4,0.0,0.0,1e-05]
[1778956631209,50.66,78192.69,6.4,0.0,0.0,1e-05]
[1778956636244,50.66,78192.77,6.4,0.0,0.0,1e-05]
[1778956641279,50.66,78191.51,6.4,0.0,0.0,1e-05]
[1778956646314,50.66,78184.53,6.4,0.0,0.0,1e-05]
[1778956651352,50.66,78181.03,6.4,0.0,0.0,1e-05]
[1778956656387,50.66,78178.0,6.4,0.0,0.0,1e-05]
[1778956661423,50.66,78178.31,6.4,0.0,0.0,1e-05]
[1778956666460,50.66,78170.34,6.4,0.0,0.0,1e-05]
[1778956671495,50.66,78170.37,6.4,0.0,0.0,1e-05]
[1778956677537,50.66,78170.56,6.4,0.0,0.0,1e-05]
[1778956682572,50.66,78169.96,6.4,0.0,0.0,1e-05]
[1778956685593,50.66,78179.81,6.4,0.0,0.0,1e-05]
[1778956690628,50.66,78181.64,6.4,0.0,0.0,1e-05]
[1778956695663,50.66,78180.95,6.4,0.0,0.0,1e-05]
[1778956700699,50.66,78180.56,6.4,0.0,0.0,1e-05]
[1778956705735,50.66,78185.65,6.4,0.0,0.0,1e-05]
[1778956710768,50.66,78190.81,6.4,0.0,0.0,1e-05]
[1778956714796,50.66,78186.83,6.4,0.0,0.0,1e-05]
[1778956721845,50.66,78186.37,6.4,0.0,0.0,1e-05]
[1778956726880,50.66,78185.88,6.4,0.0,0.0,1e-05]
[1778956731915,50.66,78188.08,6.4,0.0,0.0,1e-05]
[1778956736950,50.66,78187.84,6.4,0.0,0.0,1e-05]
[1778956741985,50.66,78187.95,6.4,0.0,0.0,1e-05]
[1778956747020,50.66,78188.06,6.4,0.0,0.0,1e-05]
[1778956752055,50.66,78188.04,6.4,0.0,0.0,1e-05]
[1778956757090,50.66,78187.72,6.4,0.0,0.0,1e-05]
[1778956762125,50.66,78187.91,6.4,0.0,0.0,1e-05]
[1778956767160,50.66,78188.52,6.4,0.0,0.0,1e-05]
[1778956770181,50.66,78179.53,6.4,0.0,0.0,1e-05]
[1778956771189,50.66,78174.21,6.4,0.0,0.0,1e-05]
[1778956777230,50.66,78176.86,6.4,0.0,0.0,1e-05]
[1778956782265,50.66,78177.98,6.4,0.0,0.0,1e-05]
[1778956790321,50.66,78178.1,6.4,0.0,0.0,1e-05]
[1778956795356,50.66,78178.3,6.4,0.0,0.0,1e-05]
[1778956800391,50.66,78178.08,6.4,0.0,0.0,1e-05]
[1778956807442,50.66,78186.84,6.4,0.0,0.0,1e-05]
[1778956813483,50.66,78188.98,6.4,0.0,0.0,1e-05]
[1778956818519,50.66,78188.78,6.4,0.0,0.0,1e-05]
[1778956820691,50.66,78188.6,6.4,0.0,0.0,1e-05]
[1778956826575,50.66,78188.64,6.4,0.0,0.0,1e-05]
[1778956832617,50.66,78188.35,6.4,0.0,0.0,1e-05]
[1778956837652,50.66,78186.14,6.4,0.0,0.0,1e-05]
[1778956842687,50.66,78175.91,6.4,0.0,0.0,1e-05]
[1778956847767,50.66,78170.41,6.4,0.0,0.0,1e-05]
[1778956852801,50.66,78169.15,6.4,0.0,0.0,1e-05]
[1778956859857,50.66,78170.93,6.4,0.0,0.0,1e-05]
[1778956864892,50.66,78178.45,6.4,0.0,0.0,1e-05]
[1778956869928,50.66,78178.48,6.4,0.0,0.0,1e-05]
[1778956874964,50.66,78178.55,6.4,0.0,0.0,1e-05]
[1778956879999,50.66,78182.12,6.4,0.0,0.0,1e-05]
[1778956885034,50.66,78181.91,6.4,0.0,0.0,1e-05]
[1778956891076,50.66,78181.91,6.4,0.0,0.0,1e-05]
[1778956897118,50.66,78181.99,6.4,0.0,0.0,1e-05]
[1778956902153,50.66,78182.19,6.4,0.0,0.0,1e-05]
[1778956914237,50.66,78182.05,6.4,0.0,0.0,1e-05]
[1778956919300,50.66,78182.19,6.4,0.0,0.0,1e-05]
[1778956919780,50.66,78182.05,6.4,0.0,0.0,1e-05]
[1778956926321,50.66,78181.52,6.4,0.0,0.0,1e-05]
[1778956931356,50.66,78181.69,6.4,0.0,0.0,1e-05]
[1778956936391,50.66,78181.56,6.4,0.0,0.0,1e-05]
[1778956942433,50.66,78181.61,6.4,0.0,0.0,1e-05]
[1778956947468,50.66,78181.6,6.4,0.0,0.0,1e-05]
[1778956952503,50.66,78181.63,6.4,0.0,0.0,1e-05]
[1778956957538,50.66,78181.59,6.4,0.0,0.0,1e-05]
[1778956962573,50.66,78182.13,6.4,0.0,0.0,1e-05]
[1778956967608,50.66,78181.87,6.4,0.0,0.0,1e-05]
[1778956972643,50.66,78188.47,6.4,0.0,0.0,1e-05]
[1778956977678,50.66,78189.93,6.4,0.0,0.0,1e-05]
[1778956982713,50.66,78189.63,6.4,0.0,0.0,1e-05]
[1778956987748,50.66,78189.55,6.4,0.0,0.0,1e-05]
[1778956997818,50.66,78189.77,6.4,0.0,0.0,1e-05]
[1778957002853,50.66,78189.55,6.4,0.0,0.0,1e-05]
[1778957007888,50.66,78189.55,6.4,0.0,0.0,1e-05]
[1778957013051,50.66,78189.49,6.4,0.0,0.0,1e-05]
[1778957014940,50.66,78210.71,6.4,0.0,0.0,1e-05]
[1778957015948,50.66,78226.76,6.4,0.0,0.0,1e-05]
[1778957016955,50.66,78239.66,6.4,0.0,0.0,1e-05]
[1778957021990,50.66,78246.37,6.4,0.0,0.0,1e-05]
[1778957027025,50.66,78246.32,6.4,0.0,0.0,1e-05]
[1778957037096,50.66,78247.06,6.4,0.0,0.0,1e-05]
[1778957042131,50.66,78241.88,6.4,0.0,0.0,1e-05]
[1778957047166,50.66,78244.94,6.4,0.0,0.0,1e-05]
[1778957052201,50.66,78244.92,6.4,0.0,0.0,1e-05]
[1778957058243,50.66,78244.85,6.4,0.0,0.0,1e-05]
[1778957063279,50.66,78237.23,6.4,0.0,0.0,1e-05]
[1778957068314,50.66,78230.2,6.4,0.0,0.0,1e-05]
[1778957073349,50.66,78230.8,6.4,0.0,0.0,1e-05]
[1778957080398,50.66,78229.86,6.4,0.0,0.0,1e-05]
[1778957089461,50.66,78229.14,6.4,0.0,0.0,1e-05]
[1778957094496,50.66,78228.79,6.4,0.0,0.0,1e-05]
[1778957099531,50.66,78228.56,6.4,0.0,0.0,1e-05]
[1778957104566,50.66,78221.0,6.4,0.0,0.0,1e-05]
[1778957109601,50.66,78221.23,6.4,0.0,0.0,1e-05]
[1778957121685,50.66,78221.83,6.4,0.0,0.0,1e-05]
[1778957130753,50.66,78221.58,6.4,0.0,0.0,1e-05]
[1778957135788,50.66,78221.83,6.4,0.0,0.0,1e-05]
[1778957140824,50.66,78221.92,6.4,0.0,0.0,1e-05]
[1778957141600,50.66,78221.92,6.4,0.0,0.0,1e-05]
[1778957142622,50.66,78221.55,6.4,0.0,0.0,1e-05]
[1778957148880,50.66,78221.92,6.4,0.0,0.0,1e-05]
[1778957153915,50.66,78221.89,6.4,0.0,0.0,1e-05]
[1778957158950,50.66,78221.92,6.4,0.0,0.0,1e-05]
[1778957163985,50.66,78221.91,6.4,0.0,0.0,1e-05]
[1778957169020,50.66,78222.15,6.4,0.0,0.0,1e-05]
[1778957174056,50.66,78222.26,6.4,0.0,0.0,1e-05]
[1778957179091,50.66,78222.13,6.4,0.0,0.0,1e-05]
[1778957184126,50.66,78220.3,6.4,0.0,0.0,1e-05]
[1778957189161,50.66,78220.03,6.4,0.0,0.0,1e-05]
[1778957197217,50.66,78220.17,6.4,0.0,0.0,1e-05]
[1778957202253,50.66,78220.12,6.4,0.0,0.0,1e-05]
[1778957207288,50.66,78220.55,6.4,0.0,0.0,1e-05]
[1778957212323,50.66,78220.19,6.4,0.0,0.0,1e-05]
[1778957217358,50.66,78221.24,6.4,0.0,0.0,1e-05]
[1778957222393,50.66,78224.16,6.4,0.0,0.0,1e-05]
[1778957228435,50.66,78224.14,6.4,0.0,0.0,1e-05]
[1778957233470,50.66,78223.91,6.4,0.0,0.0,1e-05]
[1778957240519,50.66,78223.88,6.4,0.0,0.0,1e-05]
[1778957245554,50.66,78226.75,6.4,0.0,0.0,1e-05]
[1778957250589,50.66,78226.35,6.4,0.0,0.0,1e-05]
[1778957255625,50.66,78228.24,6.4,0.0,0.0,1e-05]
[1778957260660,50.66,78228.63,6.4,0.0,0.0,1e-05]
[1778957265695,50.66,78226.94,6.4,0.0,0.0,1e-05]
[1778957270730,50.66,78224.85,6.4,0.0,0.0,1e-05]
[1778957275765,50.66,78225.47,6.4,0.0,0.0,1e-05]
[1778957280800,50.66,78225.92,6.4,0.0,0.0,1e-05]
[1778957285835,50.66,78226.37,6.4,0.0,0.0,1e-05]
[1778957289863,50.66,78235.9,6.4,0.0,0.0,1e-05]
[1778957294899,50.66,78236.67,6.4,0.0,0.0,1e-05]
[1778957299934,50.66,78237.37,6.4,0.0,0.0,1e-05]
[1778957304969,50.66,78237.68,6.4,0.0,0.0,1e-05]
[1778957310009,50.66,78238.76,6.4,0.0,0.0,1e-05]
[1778957315042,50.66,78238.17,6.4,0.0,0.0,1e-05]
[1778957320077,50.66,78239.57,6.4,0.0,0.0,1e-05]
[1778957327126,50.66,78241.48,6.4,0.0,0.0,1e-05]
[1778957332161,50.66,78241.78,6.4,0.0,0.0,1e-05]
[1778957341224,50.66,78242.79,6.4,0.0,0.0,1e-05]
[1778957346259,50.66,78245.95,6.4,0.0,0.0,1e-05]
[1778957351295,50.66,78240.09,6.4,0.0,0.0,1e-05]
[1778957357337,50.66,78234.91,6.4,0.0,0.0,1e-05]
[1778957362372,50.66,78235.8,6.4,0.0,0.0,1e-05]
[1778957367407,50.66,78236.46,6.4,0.0,0.0,1e-05]
[1778957372442,50.66,78238.63,6.4,0.0,0.0,1e-05]
[1778957377478,50.66,78238.29,6.4,0.0,0.0,1e-05]
[1778957382513,50.66,78238.72,6.4,0.0,0.0,1e-05]
[1778957387551,50.66,78237.98,6.4,0.0,0.0,1e-05]
[1778957391579,50.66,78226.54,6.4,0.0,0.0,1e-05]
[1778957395607,50.66,78216.33,6.4,0.0,0.0,1e-05]
[1778957400642,50.66,78211.49,6.4,0.0,0.0,1e-05]
[1778957405677,50.66,78211.69,6.4,0.0,0.0,1e-05]
[1778957410712,50.66,78212.62,6.4,0.0,0.0,1e-05]
[1778957415747,50.66,78218.9,6.4,0.0,0.0,1e-05]
[1778957420782,50.66,78218.88,6.4,0.0,0.0,1e-05]
[1778957425817,50.66,78219.09,6.4,0.0,0.0,1e-05]
[1778957430852,50.66,78228.57,6.4,0.0,0.0,1e-05]
[1778957437904,50.66,78229.97,6.4,0.0,0.0,1e-05]
[1778957442938,50.66,78232.54,6.4,0.0,0.0,1e-05]
[1778957448980,50.66,78232.86,6.4,0.0,0.0,1e-05]
[1778957454015,50.66,78234.49,6.4,0.0,0.0,1e-05]
[1778957459050,50.66,78234.94,6.4,0.0,0.0,1e-05]
[1778957466099,50.66,78236.41,6.4,0.0,0.0,1e-05]
[1778957471134,50.66,78236.29,6.4,0.0,0.0,1e-05]
[1778957476169,50.66,78236.19,6.4,0.0,0.0,1e-05]
[1778957485234,50.66,78236.29,6.4,0.0,0.0,1e-05]
[1778957490269,50.66,78236.56,6.4,0.0,0.0,1e-05]
[1778957495304,50.66,78241.26,6.4,0.0,0.0,1e-05]
[1778957501347,50.66,78241.53,6.4,0.0,0.0,1e-05]
[1778957506382,50.66,78242.51,6.4,0.0,0.0,1e-05]
[1778957512425,50.66,78244.98,6.4,0.0,0.0,1e-05]
[1778957517461,50.66,78249.79,6.4,0.0,0.0,1e-05]
[1778957522495,50.66,78251.81,6.4,0.0,0.0,1e-05]
[1778957527530,50.66,78261.11,6.4,0.0,0.0,1e-05]
[1778957532565,50.66,78270.44,6.4,0.0,0.0,1e-05]
[1778957538607,50.66,78263.39,6.4,0.0,0.0,1e-05]
[1778957543642,50.66,78263.33,6.4,0.0,0.0,1e-05]
[1778957548677,50.66,78263.43,6.4,0.0,0.0,1e-05]
[1778957551698,50.66,78260.39,6.4,0.0,0.0,1e-05]
[1778957559755,50.66,78261.13,6.4,0.0,0.0,1e-05]
[1778957564789,50.66,78261.48,6.4,0.0,0.0,1e-05]
[1778957570831,50.66,78263.53,6.4,0.0,0.0,1e-05]
[1778957573852,50.66,78278.12,6.4,0.0,0.0,1e-05]
[1778957578887,50.66,78279.4,6.4,0.0,0.0,1e-05]
[1778957583922,50.66,78279.75,6.4,0.0,0.0,1e-05]
[1778957584929,50.66,78288.7,6.4,0.0,0.0,1e-05]
[1778957587950,50.66,78297.46,6.4,0.0,0.0,1e-05]
[1778957592985,50.66,78289.2,6.4,0.0,0.0,1e-05]
[1778957598021,50.66,78283.37,6.4,0.0,0.0,1e-05]
[1778957604063,50.66,78283.46,6.4,0.0,0.0,1e-05]
[1778957609098,50.66,78284.42,6.4,0.0,0.0,1e-05]
[1778957611112,50.66,78278.98,6.4,0.0,0.0,1e-05]
[1778957616147,50.66,78272.63,6.4,0.0,0.0,1e-05]
[1778957618161,50.66,78285.2,6.4,0.0,0.0,1e-05]
[1778957620175,50.66,78275.15,6.4,0.0,0.0,1e-05]
[1778957627225,50.66,78273.66,6.4,0.0,0.0,1e-05]
[1778957632259,50.66,78268.41,6.4,0.0,0.0,1e-05]
[1778957637298,50.66,78260.66,6.4,0.0,0.0,1e-05]
[1778957642329,50.66,78268.42,6.4,0.0,0.0,1e-05]
[1778957647364,50.66,78265.22,6.4,0.0,0.0,1e-05]
[1778957652399,50.66,78264.12,6.4,0.0,0.0,1e-05]
[1778957657434,50.66,78260.84,6.4,0.0,0.0,1e-05]
[1778957662469,50.66,78257.44,6.4,0.0,0.0,1e-05]
[1778957666497,50.66,78246.79,6.4,0.0,0.0,1e-05]
[1778957671532,50.66,78242.7,6.4,0.0,0.0,1e-05]
[1778957676567,50.66,78239.97,6.4,0.0,0.0,1e-05]
[1778957681603,50.66,78229.43,6.4,0.0,0.0,1e-05]
[1778957686638,50.66,78221.09,6.4,0.0,0.0,0.0]
[1778957691673,50.66,78215.11,6.4,0.0,0.0,0.0]
[1778957696708,50.66,78204.92,6.4,0.0,0.0,0.0]
[1778957699729,50.66,78195.98,6.4,0.0,0.0,0.0]
[1778957703757,50.66,78209.58,6.4,0.0,0.0,0.0]
[1778957709799,50.66,78214.32,6.4,0.0,0.0,0.0]
[1778957715841,50.66,78217.37,6.4,0.0,0.0,0.0]
[1778957720876,50.66,78217.84,6.4,0.0,0.0,0.0]
[1778957725911,50.66,78217.7,6.4,0.0,0.0,0.0]
[1778957730951,50.66,78217.36,6.4,0.0,0.0,0.0]
[1778957735986,50.66,78217.63,6.4,0.0,0.0,0.0]
[1778957740015,50.66,78227.73,6.4,0.0,0.0,0.0]
[1778957745050,50.66,78228.48,6.4,0.0,0.0,0.0]
[1778957750085,50.66,78230.06,6.4,0.0,0.0,1e-05]
[1778957752598,50.66,78230.06,6.4,0.0,0.0,1e-05]
[1778957752842,50.66,78230.06,6.4,0.0,0.0,1e-05]
[1778957760155,50.66,78230.14,6.4,0.0,0.0,1e-05]
[1778957765193,50.66,78230.02,6.4,0.0,0.0,1e-05]
[1778957770228,50.66,78230.21,6.4,0.0,0.0,1e-05]
[1778957775265,50.66,78229.98,6.4,0.0,0.0,1e-05]
[1778957780303,50.66,78229.99,6.4,0.0,0.0,1e-05]
[1778957787352,50.66,78230.01,6.4,0.0,0.0,1e-05]
[1778957792388,50.66,78229.94,6.4,0.0,0.0,0.0]
[1778957797423,50.66,78229.86,6.4,0.0,0.0,0.0]
[1778957802458,50.66,78229.91,6.4,0.0,0.0,0.0]
[1778957808500,50.66,78231.35,6.4,0.0,0.0,0.0]
[1778957813535,50.66,78232.2,6.4,0.0,0.0,0.0]
[1778957818570,50.66,78232.41,6.4,0.0,0.0,0.0]
[1778957822598,50.66,78223.85,6.4,0.0,0.0,0.0]
[1778957824612,50.66,78214.2,6.4,0.0,0.0,0.0]
[1778957829647,50.66,78214.76,6.4,0.0,0.0,0.0]
[1778957835692,50.66,78215.15,6.4,0.0,0.0,0.0]
[1778957840727,50.66,78215.43,6.4,0.0,0.0,0.0]
[1778957845762,50.66,78210.7,6.4,0.0,0.0,0.0]
[1778957852811,50.66,78210.73,6.4,0.0,0.0,0.0]
[1778957857846,50.66,78209.47,6.4,0.0,0.0,0.0]
[1778957862881,50.66,78209.61,6.4,0.0,0.0,0.0]
[1778957867916,50.66,78205.52,6.4,0.0,0.0,0.0]
[1778957872951,50.66,78208.53,6.4,0.0,0.0,0.0]
[1778957877986,50.66,78208.62,6.4,0.0,0.0,0.0]
[1778957884028,50.66,78203.91,6.4,0.0,0.0,0.0]
[1778957889063,50.66,78207.24,6.4,0.0,0.0,0.0]
[1778957895105,50.66,78206.17,6.4,0.0,0.0,0.0]
[1778957900140,50.66,78205.48,6.4,0.0,0.0,0.0]
[1778957905175,50.66,78204.85,6.4,0.0,0.0,0.0]
[1778957910210,50.66,78204.51,6.4,0.0,0.0,0.0]
[1778957915245,50.66,78204.93,6.4,0.0,0.0,0.0]
[1778957920710,50.66,78204.89,6.4,0.0,0.0,0.0]
[1778957930350,50.66,78208.38,6.4,0.0,0.0,0.0]
[1778957935386,50.66,78208.76,6.4,0.0,0.0,0.0]
[1778957943442,50.66,78207.72,6.4,0.0,0.0,0.0]
[1778957948477,50.66,78207.98,6.4,0.0,0.0,0.0]
[1778957953513,50.66,78208.27,6.4,0.0,0.0,0.0]
[1778957963583,50.66,78208.16,6.4,0.0,0.0,0.0]
[1778957970632,50.66,78208.0,6.4,0.0,0.0,0.0]
[1778957976674,50.66,78208.07,6.4,0.0,0.0,0.0]
[1778957981714,50.66,78208.04,6.4,0.0,0.0,0.0]
[1778957986749,50.66,78207.97,6.4,0.0,0.0,0.0]
[1778957991784,50.66,78207.7,6.4,0.0,0.0,0.0]
[1778957996819,50.66,78207.89,6.4,0.0,0.0,0.0]
[1778958001855,50.66,78208.21,6.4,0.0,0.0,0.0]
[1778958004876,50.66,78217.71,6.4,0.0,0.0,0.0]
[1778958009911,50.66,78216.97,6.4,0.0,0.0,0.0]
[1778958014947,50.66,78217.31,6.4,0.0,0.0,0.0]
[1778958019983,50.66,78217.07,6.4,0.0,0.0,0.0]
[1778958025019,50.66,78217.22,6.4,0.0,0.0,0.0]
[1778958030054,50.66,78216.4,6.4,0.0,0.0,0.0]
[1778958035089,50.66,78216.71,6.4,0.0,0.0,0.0]
[1778958040125,50.66,78217.64,6.4,0.0,0.0,0.0]
[1778958045159,50.66,78217.07,6.4,0.0,0.0,0.0]
[1778958050194,50.66,78211.5,6.4,0.0,0.0,0.0]
[1778958055229,50.66,78211.76,6.4,0.0,0.0,0.0]
[1778958061271,50.66,78212.19,6.4,0.0,0.0,0.0]
[1778958066327,50.66,78217.76,6.4,0.0,0.0,0.0]
[1778958071362,50.66,78217.44,6.4,0.0,0.0,0.0]
[1778958076397,50.66,78218.58,6.4,0.0,0.0,0.0]
[1778958081432,50.66,78219.05,6.4,0.0,0.0,0.0]
[1778958086467,50.66,78221.32,6.4,0.0,0.0,0.0]
[1778958088481,50.66,78212.09,6.4,0.0,0.0,0.0]
[1778958096537,50.66,78211.63,6.4,0.0,0.0,0.0]
[1778958102579,50.66,78210.97,6.4,0.0,0.0,0.0]
[1778958109628,50.66,78210.48,6.4,0.0,0.0,0.0]
[1778958114663,50.66,78211.08,6.4,0.0,0.0,0.0]
[1778958120705,50.66,78211.08,6.4,0.0,0.0,0.0]
[1778958126747,50.66,78210.88,6.4,0.0,0.0,0.0]
[1778958131782,50.66,78211.27,6.4,0.0,0.0,0.0]
[1778958136817,50.66,78208.05,6.4,0.0,0.0,0.0]
[1778958141852,50.66,78200.92,6.4,0.0,0.0,0.0]
[1778958149909,50.66,78201.52,6.4,0.0,0.0,0.0]
[1778958154944,50.66,78201.63,6.4,0.0,0.0,0.0]
[1778958161993,50.66,78200.83,6.4,0.0,0.0,0.0]
[1778958167032,50.66,78189.72,6.4,0.0,0.0,0.0]
[1778958172067,50.66,78184.89,6.4,0.0,0.0,0.0]
[1778958177102,50.66,78183.82,6.4,0.0,0.0,0.0]
[1778958182137,50.66,78182.87,6.4,0.0,0.0,0.0]
[1778958187182,50.66,78181.98,6.4,0.0,0.0,0.0]
[1778958192219,50.66,78183.96,6.4,0.0,0.0,0.0]
[1778958197254,50.66,78184.89,6.4,0.0,0.0,0.0]
[1778958202290,50.66,78193.56,6.4,0.0,0.0,0.0]
[1778958207330,50.66,78196.79,6.4,0.0,0.0,0.0]
[1778958212365,50.66,78201.51,6.4,0.0,0.0,0.0]
[1778958217400,50.66,78205.41,6.4,0.0,0.0,0.0]
[1778958225456,50.66,78205.47,6.4,0.0,0.0,0.0]
[1778958230491,50.66,78209.35,6.4,0.0,0.0,0.0]
[1778958236533,50.66,78209.36,6.4,0.0,0.0,0.0]
[1778958241568,50.66,78211.17,6.4,0.0,0.0,0.0]
[1778958243582,50.66,78221.01,6.4,0.0,0.0,0.0]
[1778958248617,50.66,78225.33,6.4,0.0,0.0,0.0]
[1778958254659,50.66,78225.62,6.4,0.0,0.0,0.0]
[1778958259694,50.66,78225.64,6.4,0.0,0.0,0.0]
[1778958266743,50.66,78227.39,6.4,0.0,0.0,0.0]
[1778958271778,50.66,78221.86,6.4,0.0,0.0,0.0]
[1778958276813,50.66,78224.63,6.4,0.0,0.0,0.0]
[1778958281848,50.66,78224.79,6.4,0.0,0.0,0.0]
[1778958286884,50.66,78225.17,6.4,0.0,0.0,0.0]
[1778958291918,50.66,78224.87,6.4,0.0,0.0,0.0]
[1778958297960,50.66,78224.72,6.4,0.0,0.0,0.0]
[1778958302995,50.66,78222.4,6.4,0.0,0.0,0.0]
[1778958308036,50.66,78222.31,6.4,0.0,0.0,0.0]
[1778958320114,50.66,78222.45,6.4,0.0,0.0,0.0]
[1778958329177,50.66,78222.41,6.4,0.0,0.0,0.0]
[1778958340254,50.66,78222.31,6.4,0.0,0.0,0.0]
[1778958347303,50.66,78222.3,6.4,0.0,0.0,0.0]
[1778958357373,50.66,78223.14,6.4,0.0,0.0,0.0]
[1778958362408,50.66,78225.3,6.4,0.0,0.0,0.0]
[1778958363598,50.66,78225.3,6.4,0.0,0.0,0.0]
[1778958363665,50.66,78225.3,6.4,0.0,0.0,0.0]
[1778958372478,50.66,78224.49,6.4,0.0,0.0,0.0]
[1778958377516,50.66,78224.61,6.4,0.0,0.0,0.0]
[1778958382551,50.66,78225.46,6.4,0.0,0.0,0.0]
[1778958388593,50.66,78224.96,6.4,0.0,0.0,0.0]
[1778958393628,50.66,78225.04,6.4,0.0,0.0,0.0]
[1778958398663,50.66,78225.07,6.4,0.0,0.0,0.0]
[1778958403698,50.66,78225.0,6.4,0.0,0.0,0.0]
[1778958408733,50.66,78225.29,6.4,0.0,0.0,0.0]
[1778958413769,50.66,78225.09,6.4,0.0,0.0,0.0]
[1778958418804,50.66,78225.01,6.4,0.0,0.0,0.0]
[1778958427868,50.66,78225.05,6.4,0.0,0.0,0.0]
[1778958432903,50.66,78235.29,6.4,0.0,0.0,0.0]
[1778958437938,50.66,78225.55,6.4,0.0,0.0,0.0]
[1778958442973,50.66,78227.56,6.4,0.0,0.0,0.0]
[1778958450022,50.66,78231.3,6.4,0.0,0.0,0.0]
[1778958456064,50.66,78231.44,6.4,0.0,0.0,0.0]
[1778958461099,50.66,78231.3,6.4,0.0,0.0,0.0]
[1778958466134,50.66,78231.23,6.4,0.0,0.0,0.0]
[1778958471169,50.66,78231.44,6.4,0.0,0.0,0.0]
[1778958476204,50.66,78233.46,6.4,0.0,0.0,0.0]
[1778958481239,50.66,78233.22,6.4,0.0,0.0,0.0]
[1778958486274,50.66,78229.59,6.4,0.0,0.0,0.0]
[1778958493324,50.66,78229.64,6.4,0.0,0.0,0.0]
[1778958498359,50.66,78230.53,6.4,0.0,0.0,0.0]
[1778958503394,50.66,78227.14,6.4,0.0,0.0,0.0]
[1778958508429,50.66,78224.11,6.4,0.0,0.0,0.0]
[1778958513464,50.66,78230.95,6.4,0.0,0.0,0.0]
[1778958519508,50.66,78231.49,6.4,0.0,0.0,0.0]
[1778958524543,50.66,78233.4,6.4,0.0,0.0,0.0]
[1778958529578,50.66,78233.56,6.4,0.0,0.0,0.0]
[1778958535620,50.66,78233.56,6.4,0.0,0.0,0.0]
[1778958540655,50.66,78234.1,6.4,0.0,0.0,0.0]
[1778958545690,50.66,78230.8,6.4,0.0,0.0,0.0]
[1778958550725,50.66,78226.68,6.4,0.0,0.0,0.0]
[1778958556768,50.66,78226.55,6.4,0.0,0.0,0.0]
[1778958561805,50.66,78226.61,6.4,0.0,0.0,0.0]
[1778958566840,50.66,78226.9,6.4,0.0,0.0,0.0]
[1778958572882,50.66,78226.9,6.4,0.0,0.0,0.0]
[1778958577917,50.66,78226.87,6.4,0.0,0.0,0.0]
[1778958582952,50.66,78226.83,6.4,0.0,0.0,0.0]
[1778958588994,50.66,78226.73,6.4,0.0,0.0,0.0]
[1778958595036,50.66,78224.18,6.4,0.0,0.0,0.0]
[1778958598057,50.66,78214.68,6.4,0.0,0.0,0.0]
[1778958603092,50.66,78214.05,6.4,0.0,0.0,0.0]
[1778958609134,50.66,78214.07,6.4,0.0,0.0,0.0]
[1778958614169,50.66,78213.96,6.4,0.0,0.0,0.0]
[1778958622225,50.66,78214.02,6.4,0.0,0.0,0.0]
[1778958628267,50.66,78214.32,6.4,0.0,0.0,0.0]
[1778958633302,50.66,78216.57,6.4,0.0,0.0,0.0]
[1778958639344,50.66,78216.61,6.4,0.0,0.0,0.0]
[1778958645387,50.66,78216.78,6.4,0.0,0.0,0.0]
[1778958650422,50.66,78216.38,6.4,0.0,0.0,0.0]
[1778958655457,50.66,78215.12,6.4,0.0,0.0,0.0]
[1778958667541,50.66,78214.44,6.4,0.0,0.0,0.0]
[1778958677611,50.66,78214.44,6.4,0.0,0.0,0.0]
[1778958682646,50.66,78215.38,6.4,0.0,0.0,0.0]
[1778958688688,50.66,78216.38,6.4,0.0,0.0,0.0]
[1778958693724,50.66,78215.94,6.4,0.0,0.0,0.0]
[1778958698758,50.66,78215.62,6.4,0.0,0.0,0.0]
[1778958700772,50.66,78203.12,6.4,0.0,0.0,0.0]
[1778958706815,50.66,78203.69,6.4,0.0,0.0,0.0]
[1778958711849,50.66,78203.79,6.4,0.0,0.0,0.0]
[1778958718298,50.66,78203.79,6.4,0.0,0.0,0.0]
[1778958723933,50.66,78211.25,6.4,0.0,0.0,0.0]
[1778958728968,50.66,78212.68,6.4,0.0,0.0,0.0]
[1778958733318,50.66,78212.53,6.4,0.0,0.0,0.0]
[1778958734227,50.66,78212.49,6.4,0.0,0.0,0.0]
[1778958741052,50.66,78212.71,6.4,0.0,0.0,0.0]
[1778958750115,50.66,78212.35,6.4,0.0,0.0,0.0]
[1778958755150,50.66,78212.42,6.4,0.0,0.0,0.0]
[1778958762199,50.66,78212.37,6.4,0.0,0.0,0.0]
[1778958767235,50.66,78212.51,6.4,0.0,0.0,0.0]
[1778958772270,50.66,78212.41,6.4,0.0,0.0,0.0]
[1778958777305,50.66,78212.59,6.4,0.0,0.0,0.0]
[1778958782340,50.66,78212.43,6.4,0.0,0.0,0.0]
[1778958787375,50.66,78212.38,6.4,0.0,0.0,0.0]
[1778958792412,50.66,78216.09,6.4,0.0,0.0,0.0]
[1778958802480,50.66,78217.79,6.4,0.0,0.0,0.0]
[1778958811547,50.66,78218.13,6.4,0.0,0.0,0.0]
[1778958816584,50.66,78218.45,6.4,0.0,0.0,0.0]
[1778958821619,50.66,78218.27,6.4,0.0,0.0,0.0]
[1778958826654,50.66,78218.42,6.4,0.0,0.0,0.0]
[1778958831689,50.66,78218.54,6.4,0.0,0.0,0.0]
[1778958836724,50.66,78218.58,6.4,0.0,0.0,0.0]
[1778958841759,50.66,78218.53,6.4,0.0,0.0,0.0]
[1778958846794,50.66,78218.77,6.4,0.0,0.0,0.0]
[1778958852836,50.66,78220.52,6.4,0.0,0.0,0.0]
[1778958857874,50.66,78222.77,6.4,0.0,0.0,0.0]
[1778958862908,50.66,78222.72,6.4,0.0,0.0,0.0]
[1778958867943,50.66,78221.84,6.4,0.0,0.0,0.0]
[1778958872978,50.66,78222.07,6.4,0.0,0.0,0.0]
[1778958878013,50.66,78221.83,6.4,0.0,0.0,0.0]
[1778958884055,50.66,78221.75,6.4,0.0,0.0,0.0]
[1778958890097,50.66,78221.81,6.4,0.0,0.0,0.0]
[1778958896165,50.66,78219.29,6.4,0.0,0.0,0.0]
[1778958901200,50.66,78218.63,6.4,0.0,0.0,0.0]
[1778958907243,50.66,78220.74,6.4,0.0,0.0,0.0]
[1778958912278,50.66,78221.35,6.4,0.0,0.0,0.0]
[1778958917313,50.66,78221.32,6.4,0.0,0.0,0.0]
[1778958922348,50.66,78221.52,6.4,0.0,0.0,0.0]
[1778958927383,50.66,78221.19,6.4,0.0,0.0,0.0]
[1778958933426,50.66,78221.21,6.4,0.0,0.0,0.0]
[1778958938461,50.66,78221.37,6.4,0.0,0.0,0.0]
[1778958943496,50.66,78221.34,6.4,0.0,0.0,0.0]
[1778958948531,50.66,78222.15,6.4,0.0,0.0,0.0]
[1778958954573,50.66,78227.99,6.4,0.0,0.0,0.0]
[1778958959608,50.66,78228.53,6.4,0.0,0.0,0.0]
[1778958964643,50.66,78228.82,6.4,0.0,0.0,0.0]
[1778958969678,50.66,78228.69,6.4,0.0,0.0,0.0]
[1778958974598,50.66,78228.66,6.4,0.0,0.0,0.0]
[1778958974787,50.66,78228.66,6.4,0.0,0.0,0.0]
[1778958980758,50.66,78228.57,6.4,0.0,0.0,0.0]
[1778958985793,50.66,78228.93,6.4,0.0,0.0,0.0]
[1778958990828,50.66,78228.19,6.4,0.0,0.0,0.0]
[1778958995863,50.66,78228.34,6.4,0.0,0.0,0.0]
[1778959000898,50.66,78228.52,6.4,0.0,0.0,0.0]
[1778959007947,50.66,78228.41,6.4,0.0,0.0,0.0]
[1778959012982,50.66,78228.09,6.4,0.0,0.0,0.0]
[1778959020031,50.66,78225.83,6.4,0.0,0.0,0.0]
[1778959030101,50.66,78225.83,6.4,0.0,0.0,0.0]
[1778959035136,50.66,78226.0,6.4,0.0,0.0,0.0]
[1778959049237,50.66,78225.79,6.4,0.0,0.0,0.0]
[1778959054272,50.66,78225.79,6.4,0.0,0.0,0.0]
[1778959060316,50.66,78225.79,6.4,0.0,0.0,0.0]
[1778959065351,50.66,78221.76,6.4,0.0,0.0,0.0]
[1778959071393,50.66,78215.44,6.4,0.0,0.0,0.0]
[1778959077435,50.66,78215.62,6.4,0.0,0.0,0.0]
[1778959082470,50.66,78216.16,6.4,0.0,0.0,0.0]
[1778959087505,50.66,78216.01,6.4,0.0,0.0,0.0]
[1778959096573,50.66,78218.74,6.4,0.0,0.0,0.0]
[1778959098582,50.66,78230.07,6.4,0.0,0.0,0.0]
[1778959103620,50.66,78229.16,6.4,0.0,0.0,0.0]
[1778959109663,50.66,78223.39,6.4,0.0,0.0,0.0]
[1778959114698,50.66,78222.56,6.4,0.0,0.0,0.0]
[1778959119733,50.66,78220.81,6.4,0.0,0.0,0.0]
[1778959124768,50.66,78221.0,6.4,0.0,0.0,0.0]
[1778959129803,50.66,78221.34,6.4,0.0,0.0,0.0]
[1778959134838,50.66,78220.91,6.4,0.0,0.0,0.0]
[1778959139878,50.66,78221.44,6.4,0.0,0.0,0.0]
[1778959144909,50.66,78221.35,6.4,0.0,0.0,0.0]
[1778959149944,50.66,78221.42,6.4,0.0,0.0,0.0]
[1778959158000,50.66,78220.7,6.4,0.0,0.0,0.0]
[1778959163041,50.66,78218.34,6.4,0.0,0.0,0.0]
[1778959168076,50.66,78230.54,6.4,0.0,0.0,0.0]
[1778959173111,50.66,78230.11,6.4,0.0,0.0,0.0]
[1778959178146,50.66,78230.03,6.4,0.0,0.0,0.0]
[1778959183181,50.66,78232.93,6.4,0.0,0.0,0.0]
[1778959190230,50.66,78232.82,6.4,0.0,0.0,0.0]
[1778959195266,50.66,78232.27,6.4,0.0,0.0,0.0]
[1778959200302,50.66,78232.3,6.4,0.0,0.0,0.0]
[1778959205337,50.66,78231.75,6.4,0.0,0.0,0.0]
[1778959210373,50.66,78231.88,6.4,0.0,0.0,0.0]
[1778959215408,50.66,78231.78,6.4,0.0,0.0,0.0]
[1778959220443,50.66,78231.81,6.4,0.0,0.0,0.0]
[1778959226485,50.66,78231.68,6.4,0.0,0.0,0.0]
[1778959231520,50.66,78232.09,6.4,0.0,0.0,0.0]
[1778959237562,50.66,78232.4,6.4,0.0,0.0,0.0]
[1778959242597,50.66,78232.3,6.4,0.0,0.0,0.0]
[1778959247632,50.66,78232.87,6.4,0.0,0.0,0.0]
[1778959252667,50.66,78233.06,6.4,0.0,0.0,0.0]
[1778959257702,50.66,78233.32,6.4,0.0,0.0,0.0]
[1778959262737,50.66,78233.9,6.4,0.0,0.0,0.0]
[1778959272807,50.66,78230.95,6.4,0.0,0.0,0.0]
[1778959282877,50.66,78230.95,6.4,0.0,0.0,0.0]
[1778959295968,50.66,78230.82,6.4,0.0,0.0,0.0]
[1778959307050,50.66,78225.49,6.4,0.0,0.0,0.0]
[1778959312084,50.66,78219.32,6.4,0.0,0.0,0.0]
[1778959317119,50.66,78219.21,6.4,0.0,0.0,0.0]
[1778959322154,50.66,78219.0,6.4,0.0,0.0,0.0]
[1778959327189,50.66,78217.06,6.4,0.0,0.0,0.0]
[1778959332224,50.66,78216.76,6.4,0.0,0.0,0.0]
[1778959342294,50.66,78216.06,6.4,0.0,0.0,0.0]
[1778959347329,50.66,78216.05,6.4,0.0,0.0,0.0]
[1778959351357,50.66,78213.74,6.4,0.0,0.0,0.0]
[1778959356392,50.66,78213.96,6.4,0.0,0.0,0.0]
[1778959361427,50.66,78213.87,6.4,0.0,0.0,0.0]
[1778959366463,50.66,78213.65,6.4,0.0,0.0,0.0]
[1778959371497,50.66,78214.1,6.4,0.0,0.0,0.0]
[1778959376535,50.66,78214.03,6.4,0.0,0.0,0.0]
[1778959381570,50.66,78201.09,6.4,0.0,0.0,0.0]
[1778959386605,50.66,78199.66,6.4,0.0,0.0,0.0]
[1778959391640,50.66,78200.2,6.4,0.0,0.0,0.0]
[1778959396676,50.66,78202.49,6.4,0.0,0.0,0.0]
[1778959401711,50.66,78202.07,6.4,0.0,0.0,0.0]
[1778959406748,50.66,78201.58,6.4,0.0,0.0,0.0]
[1778959411783,50.66,78201.32,6.4,0.0,0.0,0.0]
[1778959416818,50.66,78201.12,6.4,0.0,0.0,0.0]
[1778959422860,50.66,78201.89,6.4,0.0,0.0,0.0]
[1778959427895,50.66,78206.23,6.4,0.0,0.0,0.0]
[1778959432930,50.66,78211.63,6.4,0.0,0.0,0.0]
[1778959437965,50.66,78212.34,6.4,0.0,0.0,0.0]
[1778959443000,50.66,78212.64,6.4,0.0,0.0,0.0]
[1778959448036,50.66,78211.89,6.4,0.0,0.0,0.0]
[1778959453070,50.66,78212.53,6.4,0.0,0.0,0.0]
[1778959458105,50.66,78212.45,6.4,0.0,0.0,0.0]
[1778959463142,50.66,78212.61,6.4,0.0,0.0,0.0]
[1778959468177,50.66,78212.7,6.4,0.0,0.0,0.0]
[1778959473212,50.66,78214.0,6.4,0.0,0.0,0.0]
[1778959478247,50.66,78217.8,6.4,0.0,0.0,0.0]
[1778959483282,50.66,78217.61,6.4,0.0,0.0,0.0]
[1778959488317,50.66,78223.06,6.4,0.0,0.0,0.0]
[1778959493352,50.66,78228.85,6.4,0.0,0.0,0.0]
[1778959498388,50.66,78228.44,6.4,0.0,0.0,0.0]
[1778959503423,50.66,78227.87,6.4,0.0,0.0,0.0]
[1778959508458,50.66,78227.52,6.4,0.0,0.0,0.0]
[1778959514500,50.66,78227.76,6.4,0.0,0.0,0.0]
[1778959519536,50.66,78227.55,6.4,0.0,0.0,0.0]
[1778959524571,50.66,78227.48,6.4,0.0,0.0,0.0]
[1778959529608,50.66,78227.38,6.4,0.0,0.0,0.0]
[1778959534643,50.66,78227.22,6.4,0.0,0.0,0.0]
[1778959540685,50.66,78227.22,6.4,0.0,0.0,0.0]
[1778959550755,50.66,78227.18,6.4,0.0,0.0,0.0]
[1778959556797,50.66,78231.99,6.4,0.0,0.0,0.0]
[1778959562839,50.66,78232.24,6.4,0.0,0.0,0.0]
[1778959567874,50.66,78232.59,6.4,0.0,0.0,0.0]
[1778959576938,50.66,78232.93,6.4,0.0,0.0,0.0]
[1778959581973,50.66,78232.93,6.4,0.0,0.0,0.0]
[1778959585602,50.66,78232.86,6.4,0.0,0.0,0.0]
[1778959585876,50.66,78232.86,6.4,0.0,0.0,0.0]
[1778959592043,50.66,78233.11,6.4,0.0,0.0,0.0]
[1778959599092,50.66,78233.35,6.4,0.0,0.0,0.0]
[1778959604127,50.66,78234.3,6.4,0.0,0.0,0.0]
[1778959610169,50.66,78234.44,6.4,0.0,0.0,0.0]
[1778959617218,50.66,78234.62,6.4,0.0,0.0,0.0]
[1778959622253,50.66,78234.59,6.4,0.0,0.0,0.0]
[1778959627288,50.66,78235.9,6.4,0.0,0.0,0.0]
[1778959632323,50.66,78237.94,6.4,0.0,0.0,0.0]
[1778959637358,50.66,78241.0,6.4,0.0,0.0,0.0]
[1778959640318,50.66,78241.26,6.4,0.0,0.0,0.0]
[1778959641176,50.66,78241.92,6.4,0.0,0.0,0.0]
[1778959647429,50.66,78241.85,6.4,0.0,0.0,0.0]
[1778959652464,50.66,78244.43,6.4,0.0,0.0,0.0]
[1778959657499,50.66,78245.68,6.4,0.0,0.0,0.0]
[1778959663541,50.66,78245.76,6.4,0.0,0.0,0.0]
[1778959668576,50.66,78245.83,6.4,0.0,0.0,0.0]
[1778959673611,50.66,78246.19,6.4,0.0,0.0,0.0]
[1778959680660,50.66,78245.79,6.4,0.0,0.0,0.0]
[1778959685696,50.66,78245.96,6.4,0.0,0.0,0.0]
[1778959690731,50.66,78245.46,6.4,0.0,0.0,0.0]
[1778959698790,50.66,78245.37,6.4,0.0,0.0,0.0]
[1778959704832,50.66,78245.54,6.4,0.0,0.0,0.0]
[1778959709867,50.66,78246.3,6.4,0.0,0.0,0.0]
[1778959715909,50.66,78246.36,6.4,0.0,0.0,0.0]
[1778959720944,50.66,78246.65,6.4,0.0,0.0,0.0]
[1778959725979,50.66,78246.28,6.4,0.0,0.0,0.0]
[1778959734035,50.66,78246.36,6.4,0.0,0.0,0.0]
[1778959740079,50.66,78246.37,6.4,0.0,0.0,0.0]
[1778959745114,50.66,78246.5,6.4,0.0,0.0,0.0]
[1778959750149,50.66,78250.07,6.4,0.0,0.0,0.0]
[1778959755184,50.66,78254.51,6.4,0.0,0.0,0.0]
[1778959759212,50.66,78265.99,6.4,0.0,0.0,0.0]
[1778959764247,50.66,78271.82,6.4,0.0,0.0,0.0]
[1778959769282,50.66,78266.9,6.4,0.0,0.0,0.0]
[1778959774317,50.66,78269.12,6.4,0.0,0.0,0.0]
[1778959779352,50.66,78269.33,6.4,0.0,0.0,0.0]
[1778959785394,50.66,78265.4,6.4,0.0,0.0,0.0]
[1778959792443,50.66,78257.92,6.4,0.0,0.0,0.0]
[1778959797478,50.66,78257.16,6.4,0.0,0.0,0.0]
[1778959804527,50.66,78256.99,6.4,0.0,0.0,0.0]
[1778959809563,50.66,78255.58,6.4,0.0,0.0,0.0]
[1778959814598,50.66,78249.82,6.4,0.0,0.0,0.0]
[1778959820640,50.66,78248.9,6.4,0.0,0.0,0.0]
[1778959832733,50.66,78248.74,6.4,0.0,0.0,0.0]
[1778959837770,50.66,78248.99,6.4,0.0,0.0,0.0]
[1778959843812,50.66,78248.61,6.4,0.0,0.0,0.0]
[1778959853882,50.66,78248.59,6.4,0.0,0.0,0.0]
[1778959859924,50.66,78248.8,6.4,0.0,0.0,0.0]
[1778959869994,50.66,78248.57,6.4,0.0,0.0,0.0]
[1778959876038,50.66,78247.23,6.4,0.0,0.0,0.0]
[1778959881073,50.66,78246.45,6.4,0.0,0.0,0.0]
[1778959888123,50.66,78248.17,6.4,0.0,0.0,0.0]
[1778959893158,50.66,78253.0,6.4,0.0,0.0,0.0]
[1778959898194,50.66,78252.39,6.4,0.0,0.0,0.0]
[1778959903228,50.66,78253.36,6.4,0.0,0.0,0.0]
[1778959909270,50.66,78253.25,6.4,0.0,0.0,0.0]
[1778959919342,50.66,78253.13,6.4,0.0,0.0,0.0]
[1778959928405,50.66,78253.73,6.4,0.0,0.0,0.0]
[1778959933440,50.66,78253.71,6.4,0.0,0.0,0.0]
[1778959938475,50.66,78243.35,6.4,0.0,0.0,0.0]
[1778959949552,50.66,78242.13,6.4,0.0,0.0,0.0]
[1778959955594,50.66,78242.14,6.4,0.0,0.0,0.0]
[1778959960629,50.66,78243.86,6.4,0.0,0.0,0.0]
[1778959965664,50.66,78243.81,6.4,0.0,0.0,0.0]
[1778959970699,50.66,78243.57,6.4,0.0,0.0,0.0]
[1778959975816,50.66,78243.7,6.4,0.0,0.0,0.0]
[1778959981776,50.66,78243.4,6.4,0.0,0.0,0.0]
[1778959987818,50.66,78243.44,6.4,0.0,0.0,0.0]
[1778959993860,50.66,78243.6,6.4,0.0,0.0,0.0]
[1778959999902,50.66,78243.42,6.4,0.0,0.0,0.0]
[1778960012994,50.66,78243.24,6.4,0.0,0.0,0.0]
[1778960018032,50.66,78243.31,6.4,0.0,0.0,0.0]
[1778960019011,50.66,78243.31,6.4,0.0,0.0,0.0]
[1778960024074,50.66,78243.73,6.4,0.0,0.0,0.0]
[1778960029109,50.66,78243.73,6.4,0.0,0.0,0.0]
[1778960034144,50.66,78243.57,6.4,0.0,0.0,0.0]
[1778960039180,50.66,78243.51,6.4,0.0,0.0,0.0]
[1778960044214,50.66,78241.89,6.4,0.0,0.0,0.0]
[1778960049249,50.66,78241.08,6.4,0.0,0.0,0.0]
[1778960060326,50.66,78241.44,6.4,0.0,0.0,0.0]
[1778960066368,50.66,78241.34,6.4,0.0,0.0,0.0]
[1778960071404,50.66,78241.37,6.4,0.0,0.0,0.0]
[1778960076438,50.66,78244.49,6.4,0.0,0.0,0.0]
[1778960081473,50.66,78244.64,6.4,0.0,0.0,0.0]
[1778960086508,50.66,78244.6,6.4,0.0,0.0,0.0]
[1778960091543,50.66,78243.73,6.4,0.0,0.0,0.0]
[1778960096578,50.66,78253.15,6.4,0.0,0.0,0.0]
[1778960099599,50.66,78261.59,6.4,0.0,0.0,0.0]
[1778960105641,50.66,78262.03,6.4,0.0,0.0,0.0]
[1778960111683,50.66,78264.32,6.4,0.0,0.0,0.0]
[1778960116718,50.66,78267.13,6.4,0.0,0.0,0.0]
[1778960121753,50.66,78271.03,6.4,0.0,0.0,0.0]
[1778960126788,50.66,78279.47,6.4,0.0,0.0,0.0]
[1778960131823,50.66,78275.42,6.4,0.0,0.0,0.0]
[1778960135853,50.66,78263.62,6.4,0.0,0.0,0.0]
[1778960140889,50.66,78256.73,6.4,0.0,0.0,0.0]
[1778960145923,50.66,78257.0,6.4,0.0,0.0,0.0]
[1778960150958,50.66,78257.74,6.4,0.0,0.0,0.0]
[1778960155993,50.66,78255.44,6.4,0.0,0.0,0.0]
[1778960161028,50.66,78255.57,6.4,0.0,0.0,0.0]
[1778960166063,50.66,78255.33,6.4,0.0,0.0,0.0]
[1778960177140,50.66,78255.75,6.4,0.0,0.0,0.0]
[1778960180977,50.66,78255.25,6.4,0.0,0.0,0.0]
[1778960189225,50.66,78253.52,6.4,0.0,0.0,0.0]
[1778960194261,50.66,78253.61,6.4,0.0,0.0,0.0]
[1778960196598,50.66,78253.62,6.4,0.0,0.0,0.0]
[1778960196627,50.66,78253.62,6.4,0.0,0.0,0.0]
[1778960204403,50.66,78253.03,6.4,0.0,0.0,0.0]
[1778960209439,50.66,78253.03,6.4,0.0,0.0,0.0]
[1778960215480,50.66,78253.28,6.4,0.0,0.0,0.0]
[1778960220515,50.66,78253.62,6.4,0.0,0.0,0.0]
[1778960225550,50.66,78252.58,6.4,0.0,0.0,0.0]
[1778960230585,50.66,78258.36,6.4,0.0,0.0,0.0]
[1778960236627,50.66,78265.13,6.4,0.0,0.0,0.0]
[1778960241662,50.66,78264.57,6.4,0.0,0.0,0.0]
[1778960246697,50.66,78266.17,6.4,0.0,0.0,0.0]
[1778960252739,50.66,78268.45,6.4,0.0,0.0,0.0]
[1778960259788,50.66,78268.55,6.4,0.0,0.0,0.0]
[1778960264823,50.66,78265.94,6.4,0.0,0.0,0.0]
[1778960269858,50.66,78265.14,6.4,0.0,0.0,0.0]
[1778960274894,50.66,78265.21,6.4,0.0,0.0,0.0]
[1778960279929,50.66,78265.23,6.4,0.0,0.0,0.0]
[1778960284964,50.66,78265.71,6.4,0.0,0.0,0.0]
[1778960289999,50.66,78265.51,6.4,0.0,0.0,0.0]
[1778960295034,50.66,78265.98,6.4,0.0,0.0,0.0]
[1778960300070,50.66,78266.7,6.4,0.0,0.0,0.0]
[1778960305105,50.66,78270.54,6.4,0.0,0.0,0.0]
[1778960310140,50.66,78271.23,6.4,0.0,0.0,0.0]
[1778960315175,50.66,78271.28,6.4,0.0,0.0,0.0]
[1778960320210,50.66,78272.61,6.4,0.0,0.0,0.0]
[1778960325246,50.66,78272.11,6.4,0.0,0.0,0.0]
[1778960330281,50.66,78272.04,6.4,0.0,0.0,0.0]
[1778960336323,50.66,78272.07,6.4,0.0,0.0,0.0]
[1778960341358,50.66,78267.41,6.4,0.0,0.0,0.0]
[1778960346393,50.66,78264.35,6.4,0.0,0.0,0.0]
[1778960352435,50.66,78264.26,6.4,0.0,0.0,0.0]
[1778960357470,50.66,78264.44,6.4,0.0,0.0,0.0]
[1778960366533,50.66,78264.4,6.4,0.0,0.0,0.0]
[1778960371569,50.66,78264.35,6.4,0.0,0.0,0.0]
[1778960376605,50.66,78264.44,6.4,0.0,0.0,0.0]
[1778960386677,50.66,78264.6,6.4,0.0,0.0,0.0]
[1778960391712,50.66,78264.61,6.4,0.0,0.0,0.0]
[1778960396747,50.66,78264.34,6.4,0.0,0.0,0.0]
[1778960401782,50.66,78264.36,6.4,0.0,0.0,0.0]
[1778960406818,50.66,78263.38,6.4,0.0,0.0,0.0]
[1778960411853,50.66,78263.4,6.4,0.0,0.0,0.0]
[1778960417895,50.66,78258.18,6.4,0.0,0.0,0.0]
[1778960422930,50.66,78255.75,6.4,0.0,0.0,0.0]
[1778960427965,50.66,78256.46,6.4,0.0,0.0,0.0]
[1778960433000,50.66,78256.16,6.4,0.0,0.0,0.0]
[1778960438035,50.66,78253.62,6.4,0.0,0.0,0.0]
[1778960443070,50.66,78253.8,6.4,0.0,0.0,0.0]
[1778960450119,50.66,78252.27,6.4,0.0,0.0,0.0]
[1778960457168,50.66,78249.65,6.4,0.0,0.0,0.0]
[1778960463210,50.66,78248.93,6.4,0.0,0.0,0.0]
[1778960473281,50.66,78248.22,6.4,0.0,0.0,0.0]
[1778960478316,50.66,78247.61,6.4,0.0,0.0,0.0]
[1778960483351,50.66,78245.45,6.4,0.0,0.0,0.0]
[1778960488386,50.66,78242.03,6.4,0.0,0.0,0.0]
[1778960493421,50.66,78242.1,6.4,0.0,0.0,0.0]
[1778960504499,50.66,78242.0,6.4,0.0,0.0,0.0]
[1778960509533,50.66,78239.38,6.4,0.0,0.0,0.0]
[1778960515575,50.66,78241.35,6.4,0.0,0.0,0.0]
[1778960520611,50.66,78243.82,6.4,0.0,0.0,0.0]
[1778960525645,50.66,78244.2,6.4,0.0,0.0,0.0]
[1778960531687,50.66,78244.68,6.4,0.0,0.0,0.0]
[1778960536722,50.66,78244.58,6.4,0.0,0.0,0.0]
[1778960541757,50.66,78244.78,6.4,0.0,0.0,0.0]
[1778960546792,50.66,78244.82,6.4,0.0,0.0,0.0]
[1778960551827,50.66,78243.68,6.4,0.0,0.0,0.0]
[1778960556862,50.66,78243.0,6.4,0.0,0.0,0.0]
[1778960566932,50.66,78243.32,6.4,0.0,0.0,0.0]
[1778960571968,50.66,78243.31,6.4,0.0,0.0,0.0]
[1778960578009,50.66,78243.31,6.4,0.0,0.0,0.0]
[1778960583044,50.66,78243.0,6.4,0.0,0.0,0.0]
[1778960588079,50.66,78243.0,6.4,0.0,0.0,0.0]
[1778960595128,50.66,78242.55,6.4,0.0,0.0,0.0]
[1778960603184,50.66,78241.43,6.4,0.0,0.0,0.0]
[1778960608219,50.66,78241.63,6.4,0.0,0.0,0.0]
[1778960617282,50.66,78241.79,6.4,0.0,0.0,0.0]
[1778960622317,50.66,78241.96,6.4,0.0,0.0,0.0]
[1778960627352,50.66,78242.16,6.4,0.0,0.0,0.0]
[1778960633394,50.66,78242.16,6.4,0.0,0.0,0.0]
[1778960638429,50.66,78242.19,6.4,0.0,0.0,0.0]
[1778960643464,50.66,78242.13,6.4,0.0,0.0,0.0]
[1778960649507,50.66,78242.36,6.4,0.0,0.0,0.0]
[1778960658574,50.66,78242.84,6.4,0.0,0.0,0.0]
[1778960668644,50.66,78242.84,6.4,0.0,0.0,0.0]
[1778960673679,50.66,78242.88,6.4,0.0,0.0,0.0]
[1778960678714,50.66,78242.36,6.4,0.0,0.0,0.0]
[1778960683750,50.66,78242.54,6.4,0.0,0.0,0.0]
[1778960688785,50.66,78242.72,6.4,0.0,0.0,0.0]
[1778960693820,50.66,78242.82,6.4,0.0,0.0,0.0]
[1778960698855,50.66,78242.85,6.4,0.0,0.0,0.0]
[1778960703890,50.66,78243.06,6.4,0.0,0.0,0.0]
[1778960708925,50.66,78244.52,6.4,0.0,0.0,0.0]
[1778960714967,50.66,78244.65,6.4,0.0,0.0,0.0]
[1778960720008,50.66,78244.38,6.4,0.0,0.0,0.0]
[1778960725037,50.66,78244.0,6.4,0.0,0.0,0.0]
[1778960730072,50.66,78243.34,6.4,0.0,0.0,0.0]
[1778960735107,50.66,78245.1,6.4,0.0,0.0,0.0]
[1778960740142,50.66,78245.04,6.4,0.0,0.0,0.0]
[1778960747191,50.66,78243.11,6.4,0.0,0.0,0.0]
[1778960752226,50.66,78240.61,6.4,0.0,0.0,0.0]
[1778960758276,50.66,78239.44,6.4,0.0,0.0,0.0]
[1778960764320,50.66,78239.36,6.4,0.0,0.0,0.0]
[1778960769355,50.66,78239.11,6.4,0.0,0.0,0.0]
[1778960774390,50.66,78237.55,6.4,0.0,0.0,0.0]
[1778960779426,50.66,78238.15,6.4,0.0,0.0,0.0]
[1778960784461,50.66,78237.2,6.4,0.0,0.0,0.0]
[1778960789496,50.66,78237.17,6.4,0.0,0.0,0.0]
[1778960794531,50.66,78235.47,6.4,0.0,0.0,0.0]
[1778960799566,50.66,78234.16,6.4,0.0,0.0,0.0]
[1778960804601,50.66,78234.72,6.4,0.0,0.0,0.0]
[1778960807598,50.66,78235.08,6.4,0.0,0.0,0.0]
[1778960807813,50.66,78235.08,6.4,0.0,0.0,0.0]
[1778960817704,50.66,78236.23,6.4,0.0,0.0,0.0]
[1778960822739,50.66,78238.14,6.4,0.0,0.0,0.0]
[1778960827774,50.66,78241.2,6.4,0.0,0.0,0.0]
[1778960832809,50.66,78241.8,6.4,0.0,0.0,0.0]
[1778960837846,50.66,78243.12,6.4,0.0,0.0,0.0]
[1778960842881,50.66,78243.85,6.4,0.0,0.0,0.0]
[1778960847916,50.66,78246.09,6.4,0.0,0.0,0.0]
[1778960852951,50.66,78246.17,6.4,0.0,0.0,0.0]
[1778960857986,50.66,78245.65,6.4,0.0,0.0,0.0]
[1778960863021,50.66,78245.46,6.4,0.0,0.0,0.0]
[1778960868056,50.66,78245.36,6.4,0.0,0.0,0.0]
[1778960873092,50.66,78245.67,6.4,0.0,0.0,0.0]
[1778960878127,50.66,78245.36,6.4,0.0,0.0,0.0]
[1778960884169,50.66,78245.44,6.4,0.0,0.0,0.0]
[1778960889204,50.66,78245.5,6.4,0.0,0.0,0.0]
[1778960894239,50.66,78245.31,6.4,0.0,0.0,0.0]
[1778960899274,50.66,78245.3,6.4,0.0,0.0,0.0]
[1778960904309,50.66,78252.71,6.4,0.0,0.0,0.0]
[1778960909344,50.66,78252.68,6.4,0.0,0.0,0.0]
[1778960914379,50.66,78252.18,6.4,0.0,0.0,0.0]
[1778960919414,50.66,78252.59,6.4,0.0,0.0,0.0]
[1778960928477,50.66,78253.03,6.4,0.0,0.0,0.0]
[1778960933513,50.66,78253.27,6.4,0.0,0.0,0.0]
[1778960934519,50.66,78263.52,6.4,0.0,0.0,0.0]
[1778960938547,50.66,78273.74,6.4,0.0,0.0,0.0]
[1778960943582,50.66,78276.48,6.4,0.0,0.0,0.0]
[1778960948617,50.66,78278.22,6.4,0.0,0.0,0.0]
[1778960953652,50.66,78279.34,6.4,0.0,0.0,0.0]
[1778960958687,50.66,78279.13,6.4,0.0,0.0,0.0]
[1778960964731,50.66,78279.3,6.4,0.0,0.0,0.0]
[1778960969766,50.66,78278.57,6.4,0.0,0.0,0.0]
[1778960974801,50.66,78272.32,6.4,0.0,0.0,0.0]
[1778960980843,50.66,78271.85,6.4,0.0,0.0,0.0]
[1778960985878,50.66,78272.01,6.4,0.0,0.0,0.0]
[1778960990913,50.66,78272.1,6.4,0.0,0.0,0.0]
[1778960995948,50.66,78272.18,6.4,0.0,0.0,0.0]
[1778961001990,50.66,78272.39,6.4,0.0,0.0,0.0]
[1778961007029,50.66,78277.23,6.4,0.0,0.0,0.0]
[1778961012064,50.66,78277.55,6.4,0.0,0.0,0.0]
[1778961017099,50.66,78278.63,6.4,0.0,0.0,0.0]
[1778961022134,50.66,78278.7,6.4,0.0,0.0,0.0]
[1778961027169,50.66,78278.76,6.4,0.0,0.0,0.0]
[1778961032210,50.66,78278.78,6.4,0.0,0.0,0.0]
[1778961037246,50.66,78278.94,6.4,0.0,0.0,0.0]
[1778961042281,50.66,78281.19,6.4,0.0,0.0,0.0]
[1778961047316,50.66,78281.14,6.4,0.0,0.0,0.0]
[1778961052351,50.66,78280.87,6.4,0.0,0.0,0.0]
[1778961057386,50.66,78280.84,6.4,0.0,0.0,0.0]
[1778961062421,50.66,78280.63,6.4,0.0,0.0,0.0]
[1778961068463,50.66,78280.64,6.4,0.0,0.0,0.0]
[1778961073498,50.66,78267.55,6.4,0.0,0.0,0.0]
[1778961078535,50.66,78263.17,6.4,0.0,0.0,0.0]
[1778961082563,50.66,78251.21,6.4,0.0,0.0,0.0]
[1778961087598,50.66,78254.45,6.4,0.0,0.0,0.0]
[1778961092633,50.66,78255.05,6.4,0.0,0.0,0.0]
[1778961097668,50.66,78256.77,6.4,0.0,0.0,0.0]
[1778961110759,50.66,78256.96,6.4,0.0,0.0,0.0]
[1778961117808,50.66,78256.57,6.4,0.0,0.0,0.0]
[1778961122843,50.66,78255.56,6.4,0.0,0.0,0.0]
[1778961127887,50.66,78249.95,6.4,0.0,0.0,0.0]
[1778961133002,50.66,78249.6,6.4,0.0,0.0,0.0]
[1778961138037,50.66,78250.47,6.4,0.0,0.0,0.0]
[1778961143072,50.66,78250.3,6.4,0.0,0.0,0.0]
[1778961148107,50.66,78250.52,6.4,0.0,0.0,0.0]
[1778961153142,50.66,78250.78,6.4,0.0,0.0,0.0]
[1778961158177,50.66,78250.06,6.4,0.0,0.0,0.0]
[1778961165227,50.66,78250.35,6.4,0.0,0.0,0.0]
[1778961170262,50.66,78250.53,6.4,0.0,0.0,0.0]
[1778961178318,50.66,78250.26,6.4,0.0,0.0,0.0]
[1778961183353,50.66,78244.51,6.4,0.0,0.0,0.0]
[1778961189395,50.66,78243.85,6.4,0.0,0.0,0.0]
[1778961194430,50.66,78243.26,6.4,0.0,0.0,0.0]
[1778961200472,50.66,78242.69,6.4,0.0,0.0,0.0]
[1778961205507,50.66,78239.54,6.4,0.0,0.0,0.0]
[1778961210542,50.66,78233.22,6.4,0.0,0.0,0.0]
[1778961215577,50.66,78231.86,6.4,0.0,0.0,0.0]
[1778961221619,50.66,78230.13,6.4,0.0,0.0,0.0]
[1778961226654,50.66,78229.45,6.4,0.0,0.0,0.0]
[1778961231689,50.66,78216.26,6.4,0.0,0.0,0.0]
[1778961235717,50.66,78207.99,6.4,0.0,0.0,0.0]
[1778961240752,50.66,78213.67,6.4,0.0,0.0,0.0]
[1778961245787,50.66,78205.24,6.4,0.0,0.0,0.0]
[1778961250822,50.66,78205.47,6.4,0.0,0.0,0.0]
[1778961256864,50.66,78205.59,6.4,0.0,0.0,0.0]
[1778961261899,50.66,78205.65,6.4,0.0,0.0,0.0]
[1778961266934,50.66,78205.22,6.4,0.0,0.0,0.0]
[1778961271969,50.66,78206.31,6.4,0.0,0.0,0.0]
[1778961277004,50.66,78205.45,6.4,0.0,0.0,0.0]
[1778961282040,50.66,78212.39,6.4,0.0,0.0,0.0]
[1778961287077,50.66,78218.54,6.4,0.0,0.0,0.0]
[1778961291105,50.66,78226.83,6.4,0.0,0.0,0.0]
[1778961296140,50.66,78227.81,6.4,0.0,0.0,0.0]
[1778961297147,50.66,78236.82,6.4,0.0,0.0,0.0]
[1778961298155,50.66,78247.1,6.4,0.0,0.0,0.0]
[1778961303192,50.66,78245.08,6.4,0.0,0.0,0.0]
[1778961308227,50.66,78244.83,6.4,0.0,0.0,0.0]
[1778961313265,50.66,78244.55,6.4,0.0,0.0,0.0]
[1778961320314,50.66,78244.51,6.4,0.0,0.0,0.0]
[1778961325352,50.66,78237.27,6.4,0.0,0.0,0.0]
[1778961330387,50.66,78234.89,6.4,0.0,0.0,0.0]
[1778961335422,50.66,78234.97,6.4,0.0,0.0,0.0]
[1778961340457,50.66,78235.2,6.4,0.0,0.0,0.0]
[1778961346499,50.66,78235.67,6.4,0.0,0.0,0.0]
[1778961351534,50.66,78235.6,6.4,0.0,0.0,0.0]
[1778961356569,50.66,78235.87,6.4,0.0,0.0,0.0]
[1778961361604,50.66,78239.45,6.4,0.0,0.0,0.0]
[1778961366639,50.66,78239.42,6.4,0.0,0.0,0.0]
[1778961371674,50.66,78239.52,6.4,0.0,0.0,0.0]
[1778961376709,50.66,78240.29,6.4,0.0,0.0,0.0]
[1778961381744,50.66,78240.52,6.4,0.0,0.0,0.0]
[1778961386779,50.66,78240.45,6.4,0.0,0.0,0.0]
[1778961393828,50.66,78242.13,6.4,0.0,0.0,0.0]
[1778961398863,50.66,78243.58,6.4,0.0,0.0,0.0]
[1778961403898,50.66,78243.48,6.4,0.0,0.0,0.0]
[1778961408933,50.66,78243.41,6.4,0.0,0.0,0.0]
[1778961413968,50.66,78243.62,6.4,0.0,0.0,0.0]
[1778961418599,50.66,78244.13,6.4,0.0,0.0,0.0]
[1778961418819,50.66,78244.13,6.4,0.0,0.0,0.0]
[1778961424040,50.66,78233.58,6.4,0.0,0.0,0.0]
[1778961429075,50.66,78233.44,6.4,0.0,0.0,0.0]
[1778961435117,50.66,78233.39,6.4,0.0,0.0,0.0]
[1778961440152,50.66,78228.91,6.4,0.0,0.0,0.0]
[1778961445187,50.66,78227.82,6.4,0.0,0.0,0.0]
[1778961450222,50.66,78227.24,6.4,0.0,0.0,0.0]
[1778961454331,50.66,78227.13,6.4,0.0,0.0,0.0]
[1778961455424,50.66,78227.14,6.4,0.0,0.0,0.0]
[1778961461301,50.66,78228.07,6.4,0.0,0.0,0.0]
[1778961466336,50.66,78228.08,6.4,0.0,0.0,0.0]
[1778961471372,50.66,78228.14,6.4,0.0,0.0,0.0]
[1778961476407,50.66,78228.18,6.4,0.0,0.0,0.0]
[1778961481442,50.66,78228.13,6.4,0.0,0.0,0.0]
[1778961487484,50.66,78228.22,6.4,0.0,0.0,0.0]
[1778961492519,50.66,78228.14,6.4,0.0,0.0,0.0]
[1778961497554,50.66,78227.97,6.4,0.0,0.0,0.0]
[1778961502590,50.66,78227.92,6.4,0.0,0.0,0.0]
[1778961507625,50.66,78228.06,6.4,0.0,0.0,0.0]
[1778961512660,50.66,78227.82,6.4,0.0,0.0,0.0]
[1778961517695,50.66,78227.91,6.4,0.0,0.0,0.0]
[1778961522730,50.66,78228.1,6.4,0.0,0.0,0.0]
[1778961527765,50.66,78228.08,6.4,0.0,0.0,0.0]
[1778961532800,50.66,78227.9,6.4,0.0,0.0,0.0]
[1778961537835,50.66,78227.43,6.4,0.0,0.0,0.0]
[1778961542870,50.66,78229.22,6.4,0.0,0.0,0.0]
[1778961549919,50.66,78236.49,6.4,0.0,0.0,0.0]
[1778961554954,50.66,78239.92,6.4,0.0,0.0,0.0]
[1778961559989,50.66,78240.22,6.4,0.0,0.0,0.0]
[1778961565025,50.66,78240.12,6.4,0.0,0.0,0.0]
[1778961572074,50.66,78239.74,6.4,0.0,0.0,0.0]
[1778961577109,50.66,78239.36,6.4,0.0,0.0,0.0]
[1778961582144,50.66,78240.08,6.4,0.0,0.0,0.0]
[1778961588193,50.66,78239.9,6.4,0.0,0.0,0.0]
[1778961593228,50.66,78239.57,6.4,0.0,0.0,0.0]
[1778961599272,50.66,78240.05,6.4,0.0,0.0,0.0]
[1778961603300,50.66,78248.36,6.4,0.0,0.0,0.0]
[1778961606324,50.66,78256.8,6.4,0.0,0.0,0.0]
[1778961611359,50.66,78245.08,6.4,0.0,0.0,0.0]
[1778961616394,50.66,78247.38,6.4,0.0,0.0,0.0]
[1778961621431,50.66,78249.02,6.4,0.0,0.0,0.0]
[1778961626467,50.66,78248.69,6.4,0.0,0.0,0.0]
[1778961631501,50.66,78248.91,6.4,0.0,0.0,0.0]
[1778961636536,50.66,78248.45,6.4,0.0,0.0,0.0]
[1778961641571,50.66,78241.52,6.4,0.0,0.0,0.0]
[1778961646606,50.66,78239.11,6.4,0.0,0.0,0.0]
[1778961651641,50.66,78238.7,6.4,0.0,0.0,0.0]
[1778961656676,50.66,78236.16,6.4,0.0,0.0,0.0]
[1778961661711,50.66,78236.47,6.4,0.0,0.0,0.0]
[1778961666746,50.66,78237.14,6.4,0.0,0.0,0.0]
[1778961671781,50.66,78237.15,6.4,0.0,0.0,0.0]
[1778961677823,50.66,78237.18,6.4,0.0,0.0,0.0]
[1778961683868,50.66,78237.18,6.4,0.0,0.0,0.0]
[1778961690917,50.66,78237.41,6.4,0.0,0.0,0.0]
[1778961695952,50.66,78237.3,6.4,0.0,0.0,0.0]
[1778961700987,50.66,78237.19,6.4,0.0,0.0,0.0]
[1778961713072,50.66,78237.25,6.4,0.0,0.0,0.0]
[1778961719113,50.66,78237.4,6.4,0.0,0.0,0.0]
[1778961725155,50.66,78240.47,6.4,0.0,0.0,0.0]
[1778961730190,50.66,78241.08,6.4,0.0,0.0,0.0]
[1778961735226,50.66,78238.24,6.4,0.0,0.0,0.0]
[1778961741268,50.66,78238.41,6.4,0.0,0.0,0.0]
[1778961746303,50.66,78238.1,6.4,0.0,0.0,0.0]
[1778961751338,50.66,78238.09,6.4,0.0,0.0,0.0]
[1778961756374,50.66,78238.38,6.4,0.0,0.0,0.0]
[1778961761409,50.66,78239.34,6.4,0.0,0.0,0.0]
[1778961768458,50.66,78240.99,6.4,0.0,0.0,0.0]
[1778961775507,50.66,78240.92,6.4,0.0,0.0,0.0]
[1778961780542,50.66,78240.88,6.4,0.0,0.0,0.0]
[1778961785577,50.66,78240.55,6.4,0.0,0.0,0.0]
[1778961791619,50.66,78239.29,6.4,0.0,0.0,0.0]
[1778961796654,50.66,78238.22,6.4,0.0,0.0,0.0]
[1778961801689,50.66,78238.84,6.4,0.0,0.0,0.0]
[1778961806729,50.66,78238.98,6.4,0.0,0.0,0.0]
[1778961811764,50.66,78238.61,6.4,0.0,0.0,0.0]
[1778961816799,50.66,78238.77,6.4,0.0,0.0,0.0]
[1778961826869,50.66,78238.77,6.4,0.0,0.0,0.0]
[1778961831904,50.66,78238.02,6.4,0.0,0.0,0.0]
[1778961840967,50.66,78241.45,6.4,0.0,0.0,0.0]
[1778961842798,50.66,78241.45,6.4,0.0,0.0,0.0]
[1778961842985,50.66,78264.17,6.4,0.0,0.0,0.0]
[1778961844999,50.66,78272.31,6.4,0.0,0.0,0.0]
[1778961850265,50.66,78274.1,6.4,0.0,0.0,0.0]
[1778961858090,50.66,78273.84,6.4,0.0,0.0,0.0]
[1778961863125,50.66,78274.12,6.4,0.0,0.0,0.0]
[1778961868160,50.66,78270.94,6.4,0.0,0.0,0.0]
[1778961874202,50.66,78271.51,6.4,0.0,0.0,0.0]
[1778961879237,50.66,78271.92,6.4,0.0,0.0,0.0]
[1778961884272,50.66,78271.77,6.4,0.0,0.0,0.0]
[1778961893335,50.66,78272.28,6.4,0.0,0.0,0.0]
[1778961899377,50.66,78271.79,6.4,0.0,0.0,0.0]
[1778961906427,50.66,78271.64,6.4,0.0,0.0,0.0]
[1778961910363,50.66,78271.34,6.4,0.0,0.0,0.0]
[1778961912784,50.66,78271.34,6.4,0.0,0.0,0.0]
[1778961918510,50.66,78260.25,6.4,0.0,0.0,0.0]
[1778961923545,50.66,78259.61,6.4,0.0,0.0,0.0]
[1778961928580,50.66,78263.94,6.4,0.0,0.0,0.0]
[1778961933615,50.66,78264.38,6.4,0.0,0.0,0.0]
[1778961938650,50.66,78264.68,6.4,0.0,0.0,0.0]
[1778961943685,50.66,78264.61,6.4,0.0,0.0,0.0]
[1778961948720,50.66,78264.38,6.4,0.0,0.0,0.0]
[1778961953755,50.66,78264.27,6.4,0.0,0.0,0.0]
[1778961960804,50.66,78264.48,6.4,0.0,0.0,0.0]
[1778961965839,50.66,78264.44,6.4,0.0,0.0,0.0]
[1778961973897,50.66,78264.76,6.4,0.0,0.0,0.0]
[1778961978932,50.66,78266.74,6.4,0.0,0.0,0.0]
[1778961983967,50.66,78267.79,6.4,0.0,0.0,0.0]
[1778961990009,50.66,78268.33,6.4,0.0,0.0,0.0]
[1778961995044,50.66,78268.52,6.4,0.0,0.0,0.0]
[1778962000079,50.66,78268.58,6.4,0.0,0.0,0.0]
[1778962005114,50.66,78269.1,6.4,0.0,0.0,0.0]
[1778962010149,50.66,78269.23,6.4,0.0,0.0,0.0]
[1778962016191,50.66,78269.39,6.4,0.0,0.0,0.0]
[1778962021226,50.66,78269.6,6.4,0.0,0.0,0.0]
[1778962026262,50.66,78269.38,6.4,0.0,0.0,0.0]
[1778962029600,50.66,78269.65,6.4,0.0,0.0,0.0]
[1778962029862,50.66,78269.65,6.4,0.0,0.0,0.0]
[1778962034318,50.66,78256.27,6.4,0.0,0.0,0.0]
[1778962039353,50.66,78258.6,6.4,0.0,0.0,0.0]
[1778962050434,50.66,78258.98,6.4,0.0,0.0,0.0]
[1778962061511,50.66,78260.24,6.4,0.0,0.0,0.0]
[1778962066549,50.66,78266.35,6.4,0.0,0.0,0.0]
[1778962071584,50.66,78266.04,6.4,0.0,0.0,0.0]
[1778962077627,50.66,78266.15,6.4,0.0,0.0,0.0]
[1778962082662,50.66,78266.91,6.4,0.0,0.0,0.0]
[1778962087696,50.66,78266.98,6.4,0.0,0.0,0.0]
[1778962092731,50.66,78268.33,6.4,0.0,0.0,0.0]
[1778962097766,50.66,78268.53,6.4,0.0,0.0,0.0]
[1778962102801,50.66,78268.59,6.4,0.0,0.0,0.0]
[1778962107836,50.66,78268.28,6.4,0.0,0.0,0.0]
[1778962110091,50.66,78268.28,6.4,0.0,0.0,0.0]
[1778962115892,50.66,78268.33,6.4,0.0,0.0,0.0]
[1778962121934,50.66,78272.02,6.4,0.0,0.0,0.0]
[1778962126969,50.66,78272.18,6.4,0.0,0.0,0.0]
[1778962132009,50.66,78272.31,6.4,0.0,0.0,0.0]
[1778962137040,50.66,78271.71,6.4,0.0,0.0,0.0]
[1778962142078,50.66,78265.3,6.4,0.0,0.0,0.0]
[1778962143085,50.66,78255.35,6.4,0.0,0.0,0.0]
[1778962148120,50.66,78260.77,6.4,0.0,0.0,0.0]
[1778962153155,50.66,78263.4,6.4,0.0,0.0,0.0]
[1778962156486,50.66,78263.43,6.4,0.0,0.0,0.0]
[1778962163225,50.66,78263.58,6.4,0.0,0.0,0.0]
[1778962168260,50.66,78263.97,6.4,0.0,0.0,0.0]
[1778962173295,50.66,78265.48,6.4,0.0,0.0,0.0]
[1778962178330,50.66,78269.28,6.4,0.0,0.0,0.0]
[1778962183365,50.66,78269.59,6.4,0.0,0.0,0.0]
[1778962188400,50.66,78269.67,6.4,0.0,0.0,0.0]
[1778962193435,50.66,78270.0,6.4,0.0,0.0,0.0]
[1778962198470,50.66,78270.53,6.4,0.0,0.0,0.0]
[1778962203505,50.66,78269.73,6.4,0.0,0.0,0.0]
[1778962208540,50.66,78266.71,6.4,0.0,0.0,0.0]
[1778962215589,50.66,78267.18,6.4,0.0,0.0,0.0]
[1778962221632,50.66,78268.16,6.4,0.0,0.0,0.0]
[1778962226668,50.66,78270.88,6.4,0.0,0.0,0.0]
[1778962231703,50.66,78271.02,6.4,0.0,0.0,0.0]
[1778962236738,50.66,78270.97,6.4,0.0,0.0,0.0]
[1778962241773,50.66,78271.56,6.4,0.0,0.0,0.0]
[1778962246808,50.66,78272.31,6.4,0.0,0.0,0.0]
[1778962251853,50.66,78272.91,6.4,0.0,0.0,0.0]
[1778962256888,50.66,78273.07,6.4,0.0,0.0,0.0]
[1778962262930,50.66,78273.08,6.4,0.0,0.0,0.0]
[1778962267965,50.66,78272.99,6.4,0.0,0.0,0.0]
[1778962274007,50.66,78270.59,6.4,0.0,0.0,0.0]
[1778962279042,50.66,78269.46,6.4,0.0,0.0,0.0]
[1778962284077,50.66,78269.66,6.4,0.0,0.0,0.0]
[1778962290119,50.66,78270.22,6.4,0.0,0.0,0.0]
[1778962297168,50.66,78270.21,6.4,0.0,0.0,0.0]
[1778962302203,50.66,78269.93,6.4,0.0,0.0,0.0]
[1778962307238,50.66,78270.7,6.4,0.0,0.0,0.0]
[1778962312273,50.66,78271.21,6.4,0.0,0.0,0.0]
[1778962317308,50.66,78271.1,6.4,0.0,0.0,0.0]
[1778962322348,50.66,78271.06,6.4,0.0,0.0,0.0]
[1778962327383,50.66,78271.03,6.4,0.0,0.0,0.0]
[1778962332418,50.66,78271.01,6.4,0.0,0.0,0.0]
[1778962337453,50.66,78270.99,6.4,0.0,0.0,0.0]
[1778962342488,50.66,78270.41,6.4,0.0,0.0,0.0]
[1778962349537,50.66,78270.35,6.4,0.0,0.0,0.0]
[1778962357596,50.66,78272.03,6.4,0.0,0.0,0.0]
[1778962362632,50.66,78271.84,6.4,0.0,0.0,0.0]
[1778962367666,50.66,78271.86,6.4,0.0,0.0,0.0]
[1778962374715,50.66,78271.31,6.4,0.0,0.0,0.0]
[1778962379750,50.66,78268.41,6.4,0.0,0.0,0.0]
[1778962384785,50.66,78266.54,6.4,0.0,0.0,0.0]
[1778962390827,50.66,78265.25,6.4,0.0,0.0,0.0]
[1778962395862,50.66,78265.94,6.4,0.0,0.0,0.0]
[1778962400897,50.66,78266.25,6.4,0.0,0.0,0.0]
[1778962405932,50.66,78265.33,6.4,0.0,0.0,0.0]
[1778962417009,50.66,78265.62,6.4,0.0,0.0,0.0]
[1778962428090,50.66,78267.22,6.4,0.0,0.0,0.0]
[1778962433125,50.66,78270.66,6.4,0.0,0.0,0.0]
[1778962438161,50.66,78270.59,6.4,0.0,0.0,0.0]
[1778962443196,50.66,78270.85,6.4,0.0,0.0,0.0]
[1778962448231,50.66,78269.87,6.4,0.0,0.0,0.0]
[1778962453267,50.66,78270.4,6.4,0.0,0.0,0.0]
[1778962458304,50.66,78272.97,6.4,0.0,0.0,0.0]
[1778962463339,50.66,78265.63,6.4,0.0,0.0,0.0]
[1778962468374,50.66,78268.62,6.4,0.0,0.0,0.0]
[1778962472404,50.66,78265.78,6.4,0.0,0.0,0.0]
[1778962477438,50.66,78263.99,6.4,0.0,0.0,0.0]
[1778962482473,50.66,78263.72,6.4,0.0,0.0,0.0]
[1778962489522,50.66,78263.62,6.4,0.0,0.0,0.0]
[1778962494557,50.66,78264.14,6.4,0.0,0.0,0.0]
[1778962499592,50.66,78268.4,6.4,0.0,0.0,0.0]
[1778962504627,50.66,78272.75,6.4,0.0,0.0,0.0]
[1778962512688,50.66,78272.85,6.4,0.0,0.0,0.0]
[1778962517723,50.66,78272.63,6.4,0.0,0.0,0.0]
[1778962522758,50.66,78272.05,6.4,0.0,0.0,0.0]
[1778962527793,50.66,78272.07,6.4,0.0,0.0,0.0]
[1778962532828,50.66,78273.06,6.4,0.0,0.0,0.0]
[1778962537863,50.66,78273.16,6.4,0.0,0.0,0.0]
[1778962542898,50.66,78279.48,6.4,0.0,0.0,0.0]
[1778962547933,50.66,78282.17,6.4,0.0,0.0,0.0]
[1778962552968,50.66,78282.25,6.4,0.0,0.0,0.0]
[1778962558003,50.66,78279.82,6.4,0.0,0.0,0.0]
[1778962563038,50.66,78280.3,6.4,0.0,0.0,0.0]
[1778962569080,50.66,78280.29,6.4,0.0,0.0,0.0]
[1778962574115,50.66,78278.69,6.4,0.0,0.0,0.0]
[1778962579150,50.66,78277.79,6.4,0.0,0.0,0.0]
[1778962584185,50.66,78277.09,6.4,0.0,0.0,0.0]
[1778962589220,50.66,78276.5,6.4,0.0,0.0,0.0]
[1778962595262,50.66,78276.65,6.4,0.0,0.0,0.0]
[1778962600297,50.66,78277.82,6.4,0.0,0.0,0.0]
[1778962605332,50.66,78277.75,6.4,0.0,0.0,0.0]
[1778962613388,50.66,78277.72,6.4,0.0,0.0,0.0]
[1778962618423,50.66,78277.9,6.4,0.0,0.0,0.0]
[1778962626480,50.66,78277.62,6.4,0.0,0.0,0.0]
[1778962632523,50.66,78277.55,6.4,0.0,0.0,0.0]
[1778962637558,50.66,78278.99,6.4,0.0,0.0,0.0]
[1778962640597,50.66,78281.28,6.4,0.0,0.0,0.0]
[1778962640877,50.66,78282.49,6.4,0.0,0.0,0.0]
[1778962652663,50.66,78283.16,6.4,0.0,0.0,0.0]
[1778962657698,50.66,78283.56,6.4,0.0,0.0,0.0]
[1778962662733,50.66,78285.05,6.4,0.0,0.0,0.0]
[1778962667768,50.66,78287.23,6.4,0.0,0.0,0.0]
[1778962672803,50.66,78286.2,6.4,0.0,0.0,0.0]
[1778962682873,50.66,78285.77,6.4,0.0,0.0,0.0]
[1778962688915,50.66,78282.63,6.4,0.0,0.0,0.0]
[1778962693950,50.66,78276.22,6.4,0.0,0.0,0.0]
[1778962699993,50.66,78275.75,6.4,0.0,0.0,0.0]
[1778962706034,50.66,78275.8,6.4,0.0,0.0,0.0]
[1778962711069,50.66,78274.97,6.4,0.0,0.0,0.0]
[1778962721139,50.66,78275.09,6.4,0.0,0.0,0.0]
[1778962726174,50.66,78270.94,6.4,0.0,0.0,0.0]
[1778962729419,50.66,78270.48,6.4,0.0,0.0,0.0]
[1778962735237,50.66,78270.92,6.4,0.0,0.0,0.0]
[1778962742286,50.66,78271.62,6.4,0.0,0.0,0.0]
[1778962748329,50.66,78273.38,6.4,0.0,0.0,0.0]
[1778962753364,50.66,78273.28,6.4,0.0,0.0,0.0]
[1778962758399,50.66,78280.77,6.4,0.0,0.0,0.0]
[1778962763434,50.66,78281.79,6.4,0.0,0.0,0.0]
[1778962769476,50.66,78281.7,6.4,0.0,0.0,0.0]
[1778962774511,50.66,78282.87,6.4,0.0,0.0,0.0]
[1778962776936,50.66,78284.24,6.4,0.0,0.0,0.0]
[1778962782567,50.66,78284.94,6.4,0.0,0.0,0.0]
[1778962787602,50.66,78285.15,6.4,0.0,0.0,0.0]
[1778962799686,50.66,78285.08,6.4,0.0,0.0,0.0]
[1778962804721,50.66,78284.22,6.4,0.0,0.0,0.0]
[1778962810763,50.66,78284.22,6.4,0.0,0.0,0.0]
[1778962816805,50.66,78281.49,6.4,0.0,0.0,0.0]
[1778962821840,50.66,78277.94,6.4,0.0,0.0,0.0]
[1778962826875,50.66,78276.6,6.4,0.0,0.0,0.0]
[1778962831910,50.66,78276.8,6.4,0.0,0.0,0.0]
[1778962839966,50.66,78276.49,6.4,0.0,0.0,0.0]
[1778962845002,50.66,78276.28,6.4,0.0,0.0,0.0]
[1778962850046,50.66,78274.28,6.4,0.0,0.0,0.0]
[1778962855080,50.66,78274.78,6.4,0.0,0.0,0.0]
[1778962860115,50.66,78276.05,6.4,0.0,0.0,0.0]
[1778962865150,50.66,78280.36,6.4,0.0,0.0,0.0]
[1778962873206,50.66,78278.91,6.4,0.0,0.0,0.0]
[1778962878241,50.66,78278.84,6.4,0.0,0.0,0.0]
[1778962885290,50.66,78278.52,6.4,0.0,0.0,0.0]
[1778962898381,50.66,78278.66,6.4,0.0,0.0,0.0]
[1778962906437,50.66,78278.62,6.4,0.0,0.0,0.0]
[1778962911472,50.66,78278.71,6.4,0.0,0.0,0.0]
[1778962917514,50.66,78278.59,6.4,0.0,0.0,0.0]
[1778962925570,50.66,78281.15,6.4,0.0,0.0,0.0]
[1778962931612,50.66,78283.86,6.4,0.0,0.0,0.0]
[1778962936647,50.66,78284.86,6.4,0.0,0.0,0.0]
[1778962941682,50.66,78287.06,6.4,0.0,0.0,0.0]
[1778962946717,50.66,78280.69,6.4,0.0,0.0,0.0]
[1778962951752,50.66,78280.06,6.4,0.0,0.0,0.0]
[1778962956787,50.66,78279.9,6.4,0.0,0.0,0.0]
[1778962961822,50.66,78280.05,6.4,0.0,0.0,0.0]
[1778962973906,50.66,78279.17,6.4,0.0,0.0,0.0]
[1778962980955,50.66,78278.94,6.4,0.0,0.0,0.0]
[1778962990022,50.66,78278.74,6.4,0.0,0.0,0.0]
[1778962996064,50.66,78278.77,6.4,0.0,0.0,0.0]
[1778963002106,50.66,78278.76,6.4,0.0,0.0,0.0]
[1778963007141,50.66,78278.62,6.4,0.0,0.0,0.0]
[1778963012176,50.66,78278.57,6.4,0.0,0.0,0.0]
[1778963017211,50.66,78278.58,6.4,0.0,0.0,0.0]
[1778963025267,50.66,78278.57,6.4,0.0,0.0,0.0]
[1778963031310,50.66,78278.59,6.4,0.0,0.0,0.0]
[1778963036345,50.66,78278.42,6.4,0.0,0.0,0.0]
[1778963042387,50.66,78278.57,6.4,0.0,0.0,0.0]
[1778963047425,50.66,78276.5,6.4,0.0,0.0,0.0]
[1778963050446,50.66,78265.47,6.4,0.0,0.0,0.0]
[1778963055481,50.66,78265.1,6.4,0.0,0.0,0.0]
[1778963065551,50.66,78264.69,6.4,0.0,0.0,0.0]
[1778963071593,50.66,78264.82,6.4,0.0,0.0,0.0]
[1778963076628,50.66,78265.5,6.4,0.0,0.0,0.0]
[1778963083677,50.66,78265.32,6.4,0.0,0.0,0.0]
[1778963092740,50.66,78265.23,6.4,0.0,0.0,0.0]
[1778963101803,50.66,78265.28,6.4,0.0,0.0,0.0]
[1778963109859,50.66,78265.14,6.4,0.0,0.0,0.0]
[1778963114894,50.66,78267.06,6.4,0.0,0.0,0.0]
[1778963120937,50.66,78270.58,6.4,0.0,0.0,0.0]
[1778963127986,50.66,78270.54,6.4,0.0,0.0,0.0]
[1778963133021,50.66,78270.44,6.4,0.0,0.0,0.0]
[1778963138056,50.66,78270.38,6.4,0.0,0.0,0.0]
[1778963144098,50.66,78270.32,6.4,0.0,0.0,0.0]
[1778963149133,50.66,78270.4,6.4,0.0,0.0,0.0]
[1778963154168,50.66,78270.33,6.4,0.0,0.0,0.0]
[1778963159203,50.66,78270.26,6.4,0.0,0.0,0.0]
[1778963164238,50.66,78270.22,6.4,0.0,0.0,0.0]
[1778963170280,50.66,78270.49,6.4,0.0,0.0,0.0]
[1778963175315,50.66,78270.38,6.4,0.0,0.0,0.0]
[1778963178336,50.66,78282.64,6.4,0.0,0.0,0.0]
[1778963186393,50.66,78283.04,6.4,0.0,0.0,0.0]
[1778963195456,50.66,78282.94,6.4,0.0,0.0,0.0]
[1778963201499,50.66,78282.7,6.4,0.0,0.0,0.0]
[1778963207540,50.66,78282.27,6.4,0.0,0.0,0.0]
[1778963212575,50.66,78281.61,6.4,0.0,0.0,0.0]
[1778963217610,50.66,78281.26,6.4,0.0,0.0,0.0]
[1778963222645,50.66,78281.87,6.4,0.0,0.0,0.0]
[1778963227680,50.66,78290.62,6.4,0.0,0.0,0.0]
[1778963232716,50.66,78290.35,6.4,0.0,0.0,0.0]
[1778963237751,50.66,78289.21,6.4,0.0,0.0,0.0]
[1778963242786,50.66,78284.58,6.4,0.0,0.0,0.0]
[1778963251599,50.66,78284.49,6.4,0.0,0.0,0.0]
[1778963251792,50.66,78284.49,6.4,0.0,0.0,0.0]
[1778963262926,50.66,78284.51,6.4,0.0,0.0,0.0]
[1778963267961,50.66,78284.85,6.4,0.0,0.0,0.0]
[1778963268306,50.66,78284.85,6.4,0.0,0.0,0.0]
[1778963268767,50.66,78284.85,6.4,0.0,0.0,0.0]
[1778963279038,50.66,78282.16,6.4,0.0,0.0,0.0]
[1778963284073,50.66,78282.07,6.4,0.0,0.0,0.0]
[1778963289108,50.66,78282.14,6.4,0.0,0.0,0.0]
[1778963301192,50.66,78282.16,6.4,0.0,0.0,0.0]
[1778963305220,50.66,78272.71,6.4,0.0,0.0,0.0]
[1778963310255,50.66,78271.45,6.4,0.0,0.0,0.0]
[1778963315290,50.66,78271.44,6.4,0.0,0.0,0.0]
[1778963320325,50.66,78271.11,6.4,0.0,0.0,0.0]
[1778963325360,50.66,78271.46,6.4,0.0,0.0,0.0]
[1778963335431,50.66,78271.46,6.4,0.0,0.0,0.0]
[1778963340466,50.66,78271.63,6.4,0.0,0.0,0.0]
[1778963345501,50.66,78271.42,6.4,0.0,0.0,0.0]
[1778963350537,50.66,78271.42,6.4,0.0,0.0,0.0]
[1778963355571,50.66,78272.36,6.4,0.0,0.0,0.0]
[1778963360606,50.66,78272.8,6.4,0.0,0.0,0.0]
[1778963369670,50.66,78272.99,6.4,0.0,0.0,0.0]
[1778963374706,50.66,78274.15,6.4,0.0,0.0,0.0]
[1778963379741,50.66,78274.14,6.4,0.0,0.0,0.0]
[1778963385783,50.66,78274.09,6.4,0.0,0.0,0.0]
[1778963390818,50.66,78272.05,6.4,0.0,0.0,0.0]
[1778963393839,50.66,78261.61,6.4,0.0,0.0,0.0]
[1778963396860,50.66,78253.49,6.4,0.0,0.0,0.0]
[1778963401896,50.66,78252.77,6.4,0.0,0.0,0.0]
[1778963406931,50.66,78252.58,6.4,0.0,0.0,0.0]
[1778963411969,50.66,78244.03,6.4,0.0,0.0,0.0]
[1778963417004,50.66,78237.46,6.4,0.0,0.0,0.0]
[1778963422041,50.66,78235.77,6.4,0.0,0.0,0.0]
[1778963427076,50.66,78235.95,6.4,0.0,0.0,0.0]
[1778963433118,50.66,78236.39,6.4,0.0,0.0,0.0]
[1778963438153,50.66,78235.97,6.4,0.0,0.0,0.0]
[1778963443188,50.66,78235.97,6.4,0.0,0.0,0.0]
[1778963448223,50.66,78235.97,6.4,0.0,0.0,0.0]
[1778963453260,50.66,78235.91,6.4,0.0,0.0,0.0]
[1778963459301,50.66,78235.71,6.4,0.0,0.0,0.0]
[1778963461810,50.66,78235.76,6.4,0.0,0.0,0.0]
[1778963464336,50.66,78227.15,6.4,0.0,0.0,0.0]
[1778963465343,50.66,78212.42,6.4,0.0,0.0,0.0]
[1778963466351,50.66,78203.84,6.4,0.0,0.0,0.0]
[1778963471385,50.66,78206.09,6.4,0.0,0.0,0.0]
[1778963471844,50.66,78206.09,6.4,0.0,0.0,0.0]
[1778963477427,50.66,78198.25,6.4,0.0,0.0,0.0]
[1778963482462,50.66,78198.0,6.4,0.0,0.0,0.0]
[1778963487497,50.66,78201.07,6.4,0.0,0.0,0.0]
[1778963494546,50.66,78203.72,6.4,0.0,0.0,0.0]
[1778963499581,50.66,78203.84,6.4,0.0,0.0,0.0]
[1778963504617,50.66,78208.28,6.4,0.0,0.0,0.0]
[1778963509652,50.66,78209.05,6.4,0.0,0.0,0.0]
[1778963514687,50.66,78211.45,6.4,0.0,0.0,0.0]
[1778963519722,50.66,78211.92,6.4,0.0,0.0,0.0]
[1778963524759,50.66,78212.42,6.4,0.0,0.0,0.0]
[1778963529794,50.66,78214.73,6.4,0.0,0.0,0.0]
[1778963534829,50.66,78215.23,6.4,0.0,0.0,0.0]
[1778963539864,50.66,78215.82,6.4,0.0,0.0,0.0]
[1778963544899,50.66,78215.85,6.4,0.0,0.0,0.0]
[1778963549934,50.66,78215.94,6.4,0.0,0.0,0.0]
[1778963554969,50.66,78216.18,6.4,0.0,0.0,0.0]
[1778963560009,50.66,78216.0,6.4,0.0,0.0,0.0]
[1778963565039,50.66,78216.08,6.4,0.0,0.0,0.0]
[1778963570074,50.66,78216.12,6.4,0.0,0.0,0.0]
[1778963575109,50.66,78216.11,6.4,0.0,0.0,0.0]
[1778963580144,50.66,78215.97,6.4,0.0,0.0,0.0]
[1778963585179,50.66,78215.88,6.4,0.0,0.0,0.0]
[1778963590214,50.66,78216.61,6.4,0.0,0.0,0.0]
[1778963595249,50.66,78216.21,6.4,0.0,0.0,0.0]
[1778963600286,50.66,78216.08,6.4,0.0,0.0,0.0]
[1778963607335,50.66,78216.08,6.4,0.0,0.0,0.0]
[1778963612370,50.66,78216.19,6.4,0.0,0.0,0.0]
[1778963617405,50.66,78216.15,6.4,0.0,0.0,0.0]
[1778963622440,50.66,78216.19,6.4,0.0,0.0,0.0]
[1778963627475,50.66,78216.16,6.4,0.0,0.0,0.0]
[1778963632510,50.66,78216.06,6.4,0.0,0.0,0.0]
[1778963637545,50.66,78216.11,6.4,0.0,0.0,0.0]
[1778963644594,50.66,78216.19,6.4,0.0,0.0,0.0]
[1778963649629,50.66,78216.19,6.4,0.0,0.0,0.0]
[1778963654664,50.66,78216.23,6.4,0.0,0.0,0.0]
[1778963661713,50.66,78216.19,6.4,0.0,0.0,0.0]
[1778963667755,50.66,78216.13,6.4,0.0,0.0,0.0]
[1778963672790,50.66,78216.17,6.4,0.0,0.0,0.0]
[1778963677825,50.66,78216.01,6.4,0.0,0.0,0.0]
[1778963682860,50.66,78216.12,6.4,0.0,0.0,0.0]
[1778963689909,50.66,78216.12,6.4,0.0,0.0,0.0]
[1778963695951,50.66,78216.05,6.4,0.0,0.0,0.0]
[1778963700986,50.66,78226.96,6.4,0.0,0.0,0.0]
[1778963707028,50.66,78232.98,6.4,0.0,0.0,0.0]
[1778963712063,50.66,78232.72,6.4,0.0,0.0,0.0]
[1778963717098,50.66,78231.47,6.4,0.0,0.0,0.0]
[1778963722133,50.66,78230.14,6.4,0.0,0.0,0.0]
[1778963727169,50.66,78230.33,6.4,0.0,0.0,0.0]
[1778963732204,50.66,78232.88,6.4,0.0,0.0,0.0]
[1778963737239,50.66,78232.11,6.4,0.0,0.0,0.0]
[1778963742274,50.66,78232.54,6.4,0.0,0.0,0.0]
[1778963749323,50.66,78232.49,6.4,0.0,0.0,0.0]
[1778963754359,50.66,78232.82,6.4,0.0,0.0,0.0]
[1778963760401,50.66,78238.16,6.4,0.0,0.0,0.0]
[1778963767451,50.66,78236.6,6.4,0.0,0.0,0.0]
[1778963769465,50.66,78226.58,6.4,0.0,0.0,0.0]
[1778963774501,50.66,78225.97,6.4,0.0,0.0,0.0]
[1778963783564,50.66,78226.02,6.4,0.0,0.0,0.0]
[1778963790615,50.66,78225.97,6.4,0.0,0.0,0.0]
[1778963800685,50.66,78225.97,6.4,0.0,0.0,0.0]
[1778963807734,50.66,78226.74,6.4,0.0,0.0,0.0]
[1778963812773,50.66,78228.72,6.4,0.0,0.0,0.0]
[1778963817808,50.66,78231.18,6.4,0.0,0.0,0.0]
[1778963822843,50.66,78230.67,6.4,0.0,0.0,0.0]
[1778963827881,50.66,78230.61,6.4,0.0,0.0,0.0]
[1778963832916,50.66,78230.78,6.4,0.0,0.0,0.0]
[1778963837952,50.66,78232.65,6.4,0.0,0.0,0.0]
[1778963843993,50.66,78235.87,6.4,0.0,0.0,0.0]
[1778963849028,50.66,78242.42,6.4,0.0,0.0,0.0]
[1778963854064,50.66,78244.15,6.4,0.0,0.0,0.0]
[1778963859098,50.66,78244.66,6.4,0.0,0.0,0.0]
[1778963862602,50.66,78244.72,6.4,0.0,0.0,0.0]
[1778963863628,50.66,78244.72,6.4,0.0,0.0,0.0]
[1778963869168,50.66,78244.42,6.4,0.0,0.0,0.0]
[1778963874203,50.66,78244.49,6.4,0.0,0.0,0.0]
[1778963879238,50.66,78246.53,6.4,0.0,0.0,0.0]
[1778963884273,50.66,78247.26,6.4,0.0,0.0,0.0]
[1778963889308,50.66,78247.79,6.4,0.0,0.0,0.0]
[1778963894343,50.66,78247.65,6.4,0.0,0.0,0.0]
[1778963900385,50.66,78247.7,6.4,0.0,0.0,0.0]
[1778963905420,50.66,78249.94,6.4,0.0,0.0,0.0]
[1778963910455,50.66,78254.51,6.4,0.0,0.0,0.0]
[1778963915490,50.66,78254.88,6.4,0.0,0.0,0.0]
[1778963920525,50.66,78250.11,6.4,0.0,0.0,0.0]
[1778963924587,50.66,78240.69,6.4,0.0,0.0,0.0]
[1778963929622,50.66,78240.71,6.4,0.0,0.0,0.0]
[1778963934657,50.66,78239.45,6.4,0.0,0.0,0.0]
[1778963939693,50.66,78239.68,6.4,0.0,0.0,0.0]
[1778963944728,50.66,78241.82,6.4,0.0,0.0,0.0]
[1778963951777,50.66,78242.08,6.4,0.0,0.0,0.0]
[1778963956814,50.66,78239.29,6.4,0.0,0.0,0.0]
[1778963961849,50.66,78238.88,6.4,0.0,0.0,0.0]
[1778963966884,50.66,78238.74,6.4,0.0,0.0,0.0]
[1778963973933,50.66,78238.42,6.4,0.0,0.0,0.0]
[1778963975947,50.66,78230.03,6.4,0.0,0.0,0.0]
[1778963980982,50.66,78231.6,6.4,0.0,0.0,0.0]
[1778963986018,50.66,78226.86,6.4,0.0,0.0,0.0]
[1778963988032,50.66,78217.27,6.4,0.0,0.0,0.0]
[1778963993067,50.66,78207.28,6.4,0.0,0.0,0.0]
[1778963998102,50.66,78203.65,6.4,0.0,0.0,0.0]
[1778964003137,50.66,78202.29,6.4,0.0,0.0,0.0]
[1778964008177,50.66,78203.26,6.4,0.0,0.0,0.0]
[1778964013211,50.66,78203.1,6.4,0.0,0.0,0.0]
[1778964019253,50.66,78202.81,6.4,0.0,0.0,0.0]
[1778964024288,50.66,78202.46,6.4,0.0,0.0,0.0]
[1778964029323,50.66,78197.94,6.4,0.0,0.0,0.0]
[1778964037379,50.66,78198.06,6.4,0.0,0.0,0.0]
[1778964046442,50.66,78196.16,6.4,0.0,0.0,0.0]
[1778964052484,50.66,78195.67,6.4,0.0,0.0,0.0]
[1778964057519,50.66,78193.67,6.4,0.0,0.0,0.0]
[1778964062559,50.66,78189.67,6.4,0.0,0.0,0.0]
[1778964067594,50.66,78184.27,6.4,0.0,0.0,0.0]
[1778964072629,50.66,78181.79,6.4,0.0,0.0,0.0]
[1778964077664,50.66,78175.92,6.4,0.0,0.0,0.0]
[1778964082699,50.66,78176.69,6.4,0.0,0.0,0.0]
[1778964087734,50.66,78179.62,6.4,0.0,0.0,0.0]
[1778964092769,50.66,78179.88,6.4,0.0,0.0,0.0]
[1778964097805,50.66,78177.44,6.4,0.0,0.0,0.0]
[1778964102839,50.66,78177.48,6.4,0.0,0.0,0.0]
[1778964107874,50.66,78176.7,6.4,0.0,0.0,0.0]
[1778964112910,50.66,78177.1,6.4,0.0,0.0,0.0]
[1778964117945,50.66,78176.73,6.4,0.0,0.0,0.0]
[1778964123987,50.66,78180.33,6.4,0.0,0.0,0.0]
[1778964133050,50.66,78184.97,6.4,0.0,0.0,0.0]
[1778964139092,50.66,78184.97,6.4,0.0,0.0,0.0]
[1778964145134,50.66,78185.02,6.4,0.0,0.0,0.0]
[1778964152183,50.66,78185.34,6.4,0.0,0.0,0.0]
[1778964154197,50.66,78193.95,6.4,0.0,0.0,0.0]
[1778964166281,50.66,78195.38,6.4,0.0,0.0,0.0]
[1778964179372,50.66,78195.74,6.4,0.0,0.0,0.0]
[1778964184407,50.66,78195.74,6.4,0.0,0.0,0.0]
[1778964189442,50.66,78196.1,6.4,0.0,0.0,0.0]
[1778964194477,50.66,78195.64,6.4,0.0,0.0,0.0]
[1778964199512,50.66,78196.22,6.4,0.0,0.0,0.0]
[1778964204547,50.66,78196.49,6.4,0.0,0.0,0.0]
[1778964209582,50.66,78196.45,6.4,0.0,0.0,0.0]
[1778964214617,50.66,78196.19,6.4,0.0,0.0,0.0]
[1778964219656,50.66,78196.41,6.4,0.0,0.0,0.0]
[1778964224691,50.66,78197.94,6.4,0.0,0.0,0.0]
[1778964229726,50.66,78196.81,6.4,0.0,0.0,0.0]
[1778964234762,50.66,78196.93,6.4,0.0,0.0,0.0]
[1778964239797,50.66,78196.81,6.4,0.0,0.0,0.0]
[1778964244831,50.66,78196.52,6.4,0.0,0.0,0.0]
[1778964249866,50.66,78196.71,6.4,0.0,0.0,0.0]
[1778964255911,50.66,78196.74,6.4,0.0,0.0,0.0]
[1778964260946,50.66,78196.88,6.4,0.0,0.0,0.0]
[1778964265981,50.66,78196.3,6.4,0.0,0.0,0.0]
[1778964271016,50.66,78196.75,6.4,0.0,0.0,0.0]
[1778964276051,50.66,78197.5,6.4,0.0,0.0,0.0]
[1778964281086,50.66,78197.53,6.4,0.0,0.0,0.0]
[1778964286121,50.66,78197.67,6.4,0.0,0.0,0.0]
[1778964291159,50.66,78197.74,6.4,0.0,0.0,0.0]
[1778964296203,50.66,78197.74,6.4,0.0,0.0,0.0]
[1778964301238,50.66,78197.98,6.4,0.0,0.0,0.0]
[1778964306273,50.66,78198.1,6.4,0.0,0.0,0.0]
[1778964311308,50.66,78197.93,6.4,0.0,0.0,0.0]
[1778964316343,50.66,78198.31,6.4,0.0,0.0,0.0]
[1778964319364,50.66,78186.79,6.4,0.0,0.0,0.0]
[1778964324399,50.66,78186.3,6.4,0.0,0.0,0.0]
[1778964329434,50.66,78186.96,6.4,0.0,0.0,0.0]
[1778964335476,50.66,78186.81,6.4,0.0,0.0,0.0]
[1778964340511,50.66,78186.68,6.4,0.0,0.0,0.0]
[1778964345546,50.66,78193.29,6.4,0.0,0.0,0.0]
[1778964350581,50.66,78193.42,6.4,0.0,0.0,0.0]
[1778964355616,50.66,78193.28,6.4,0.0,0.0,0.0]
[1778964360651,50.66,78193.36,6.4,0.0,0.0,0.0]
[1778964365686,50.66,78193.04,6.4,0.0,0.0,0.0]
[1778964374750,50.66,78192.93,6.4,0.0,0.0,0.0]
[1778964379786,50.66,78192.93,6.4,0.0,0.0,0.0]
[1778964384821,50.66,78192.97,6.4,0.0,0.0,0.0]
[1778964389856,50.66,78193.02,6.4,0.0,0.0,0.0]
[1778964394891,50.66,78192.98,6.4,0.0,0.0,0.0]
[1778964399926,50.66,78193.33,6.4,0.0,0.0,0.0]
[1778964404961,50.66,78193.05,6.4,0.0,0.0,0.0]
[1778964409996,50.66,78193.31,6.4,0.0,0.0,0.0]
[1778964415034,50.66,78193.08,6.4,0.0,0.0,0.0]
[1778964420069,50.66,78193.12,6.4,0.0,0.0,0.0]
[1778964425104,50.66,78194.21,6.4,0.0,0.0,0.0]
[1778964430139,50.66,78194.46,6.4,0.0,0.0,0.0]
[1778964435174,50.66,78195.47,6.4,0.0,0.0,0.0]
[1778964440209,50.66,78194.15,6.4,0.0,0.0,0.0]
[1778964445244,50.66,78194.3,6.4,0.0,0.0,0.0]
[1778964450279,50.66,78196.04,6.4,0.0,0.0,0.0]
[1778964458335,50.66,78206.62,6.4,0.0,0.0,0.0]
[1778964466391,50.66,78209.24,6.4,0.0,0.0,0.0]
[1778964473440,50.66,78209.38,6.4,0.0,0.0,0.0]
[1778964473599,50.66,78209.38,6.4,0.0,0.0,0.0]
[1778964474613,50.66,78209.38,6.4,0.0,0.0,0.0]
[1778964480489,50.66,78209.45,6.4,0.0,0.0,0.0]
[1778964485601,50.66,78209.57,6.4,0.0,0.0,0.0]
[1778964491643,50.66,78209.5,6.4,0.0,0.0,0.0]
[1778964496678,50.66,78209.26,6.4,0.0,0.0,0.0]
[1778964501713,50.66,78209.08,6.4,0.0,0.0,0.0]
[1778964507756,50.66,78202.82,6.4,0.0,0.0,0.0]
[1778964512791,50.66,78203.65,6.4,0.0,0.0,0.0]
[1778964523868,50.66,78203.54,6.4,0.0,0.0,0.0]
[1778964528903,50.66,78204.15,6.4,0.0,0.0,0.0]
[1778964533938,50.66,78203.87,6.4,0.0,0.0,0.0]
[1778964538973,50.66,78205.02,6.4,0.0,0.0,0.0]
[1778964544009,50.66,78207.09,6.4,0.0,0.0,0.0]
[1778964549044,50.66,78207.16,6.4,0.0,0.0,0.0]
[1778964554079,50.66,78207.67,6.4,0.0,0.0,0.0]
[1778964561128,50.66,78215.18,6.4,0.0,0.0,0.0]
[1778964566163,50.66,78215.69,6.4,0.0,0.0,0.0]
[1778964576234,50.66,78217.82,6.4,0.0,0.0,0.0]
[1778964581269,50.66,78217.7,6.4,0.0,0.0,0.0]
[1778964586304,50.66,78217.66,6.4,0.0,0.0,0.0]
[1778964591339,50.66,78217.64,6.4,0.0,0.0,0.0]
[1778964596374,50.66,78218.16,6.4,0.0,0.0,0.0]
[1778964601409,50.66,78220.67,6.4,0.0,0.0,0.0]
[1778964606444,50.66,78226.78,6.4,0.0,0.0,0.0]
[1778964612487,50.66,78226.07,6.4,0.0,0.0,0.0]
[1778964618529,50.66,78225.55,6.4,0.0,0.0,0.0]
[1778964625578,50.66,78221.89,6.4,0.0,0.0,0.0]
[1778964630613,50.66,78221.92,6.4,0.0,0.0,0.0]
[1778964635648,50.66,78221.6,6.4,0.0,0.0,0.0]
[1778964648739,50.66,78221.88,6.4,0.0,0.0,0.0]
[1778964658810,50.66,78221.88,6.4,0.0,0.0,0.0]
[1778964662855,50.66,78210.84,6.4,0.0,0.0,0.0]
[1778964667889,50.66,78212.38,6.4,0.0,0.0,0.0]
[1778964675948,50.66,78215.41,6.4,0.0,0.0,0.0]
[1778964681990,50.66,78218.59,6.4,0.0,0.0,0.0]
[1778964687025,50.66,78219.89,6.4,0.0,0.0,0.0]
[1778964693067,50.66,78219.79,6.4,0.0,0.0,0.0]
[1778964698102,50.66,78221.46,6.4,0.0,0.0,0.0]
[1778964703137,50.66,78221.37,6.4,0.0,0.0,0.0]
[1778964703913,50.66,78221.37,6.4,0.0,0.0,0.0]
[1778964706316,50.66,78221.33,6.4,0.0,0.0,0.0]
[1778964712200,50.66,78221.3,6.4,0.0,0.0,0.0]
[1778964717235,50.66,78220.6,6.4,0.0,0.0,0.0]
[1778964722270,50.66,78220.64,6.4,0.0,0.0,0.0]
[1778964727305,50.66,78220.66,6.4,0.0,0.0,0.0]
[1778964732340,50.66,78220.74,6.4,0.0,0.0,0.0]
[1778964737376,50.66,78220.53,6.4,0.0,0.0,0.0]
[1778964742411,50.66,78220.71,6.4,0.0,0.0,0.0]
[1778964747446,50.66,78220.91,6.4,0.0,0.0,0.0]
[1778964755502,50.66,78220.85,6.4,0.0,0.0,0.0]
[1778964760537,50.66,78220.82,6.4,0.0,0.0,0.0]
[1778964766579,50.66,78220.64,6.4,0.0,0.0,0.0]
[1778964771614,50.66,78220.9,6.4,0.0,0.0,0.0]
[1778964776649,50.66,78221.19,6.4,0.0,0.0,0.0]
[1778964781684,50.66,78221.09,6.4,0.0,0.0,0.0]
[1778964786719,50.66,78220.86,6.4,0.0,0.0,0.0]
[1778964791757,50.66,78220.68,6.4,0.0,0.0,0.0]
[1778964796792,50.66,78220.64,6.4,0.0,0.0,0.0]
[1778964801827,50.66,78220.58,6.4,0.0,0.0,0.0]
[1778964810890,50.66,78220.68,6.4,0.0,0.0,0.0]
[1778964815925,50.66,78220.72,6.4,0.0,0.0,0.0]
[1778964820960,50.66,78220.6,6.4,0.0,0.0,0.0]
[1778964825996,50.66,78220.71,6.4,0.0,0.0,0.0]
[1778964832038,50.66,78220.54,6.4,0.0,0.0,0.0]
[1778964837073,50.66,78221.2,6.4,0.0,0.0,0.0]
[1778964842108,50.66,78224.19,6.4,0.0,0.0,0.0]
[1778964848150,50.66,78228.05,6.4,0.0,0.0,0.0]
[1778964853185,50.66,78228.12,6.4,0.0,0.0,0.0]
[1778964858221,50.66,78228.16,6.4,0.0,0.0,0.0]
[1778964872319,50.66,78227.86,6.4,0.0,0.0,0.0]
[1778964877354,50.66,78227.78,6.4,0.0,0.0,0.0]
[1778964882389,50.66,78225.7,6.4,0.0,0.0,0.0]
[1778964887424,50.66,78225.98,6.4,0.0,0.0,0.0]
[1778964892459,50.66,78226.44,6.4,0.0,0.0,0.0]
[1778964897494,50.66,78226.35,6.4,0.0,0.0,0.0]
[1778964902529,50.66,78226.48,6.4,0.0,0.0,0.0]
[1778964909578,50.66,78226.49,6.4,0.0,0.0,0.0]
[1778964915620,50.66,78226.5,6.4,0.0,0.0,0.0]
[1778964920655,50.66,78226.89,6.4,0.0,0.0,0.0]
[1778964925690,50.66,78226.67,6.4,0.0,0.0,0.0]
[1778964930725,50.66,78226.92,6.4,0.0,0.0,0.0]
[1778964935760,50.66,78226.83,6.4,0.0,0.0,0.0]
[1778964941802,50.66,78226.7,6.4,0.0,0.0,0.0]
[1778964947844,50.66,78226.74,6.4,0.0,0.0,0.0]
[1778964953886,50.66,78226.78,6.4,0.0,0.0,0.0]
[1778964959931,50.66,78227.13,6.4,0.0,0.0,0.0]
[1778964965973,50.66,78227.16,6.4,0.0,0.0,0.0]
[1778964971008,50.66,78227.16,6.4,0.0,0.0,0.0]
[1778964977050,50.66,78227.15,6.4,0.0,0.0,0.0]
[1778964991148,50.66,78227.22,6.4,0.0,0.0,0.0]
[1778964997190,50.66,78227.22,6.4,0.0,0.0,0.0]
[1778965002225,50.66,78227.63,6.4,0.0,0.0,0.0]
[1778965007260,50.66,78227.34,6.4,0.0,0.0,0.0]
[1778965012295,50.66,78227.38,6.4,0.0,0.0,0.0]
[1778965017330,50.66,78227.5,6.4,0.0,0.0,0.0]
[1778965022365,50.66,78227.67,6.4,0.0,0.0,0.0]
[1778965027400,50.66,78234.22,6.4,0.0,0.0,0.0]
[1778965032436,50.66,78235.03,6.4,0.0,0.0,0.0]
[1778965037471,50.66,78235.37,6.4,0.0,0.0,0.0]
[1778965042507,50.66,78235.24,6.4,0.0,0.0,0.0]
[1778965047543,50.66,78235.41,6.4,0.0,0.0,0.0]
[1778965052578,50.66,78235.97,6.4,0.0,0.0,0.0]
[1778965058620,50.66,78235.98,6.4,0.0,0.0,0.0]
[1778965063655,50.66,78237.88,6.4,0.0,0.0,0.0]
[1778965076746,50.66,78237.91,6.4,0.0,0.0,0.0]
[1778965082299,50.66,78237.91,6.4,0.0,0.0,0.0]
[1778965083462,50.66,78238.02,6.4,0.0,0.0,0.0]
[1778965084598,50.66,78237.84,6.4,0.0,0.0,0.0]
[1778965084662,50.66,78237.84,6.4,0.0,0.0,0.0]
[1778965093865,50.66,78237.74,6.4,0.0,0.0,0.0]
[1778965098900,50.66,78238.06,6.4,0.0,0.0,0.0]
[1778965103935,50.66,78237.78,6.4,0.0,0.0,0.0]
[1778965108970,50.66,78244.17,6.4,0.0,0.0,0.0]
[1778965117026,50.66,78243.75,6.4,0.0,0.0,0.0]
[1778965120422,50.66,78242.78,6.4,0.0,0.0,0.0]
[1778965123068,50.66,78234.61,6.4,0.0,0.0,0.0]
[1778965128106,50.66,78231.42,6.4,0.0,0.0,0.0]
[1778965133141,50.66,78231.09,6.4,0.0,0.0,0.0]
[1778965138176,50.66,78231.73,6.4,0.0,0.0,0.0]
[1778965143211,50.66,78232.02,6.4,0.0,0.0,0.0]
[1778965146620,50.66,78231.54,6.4,0.0,0.0,0.0]
[1778965149253,50.66,78240.67,6.4,0.0,0.0,0.0]
[1778965154288,50.66,78241.59,6.4,0.0,0.0,0.0]
[1778965159323,50.66,78241.69,6.4,0.0,0.0,0.0]
[1778965164359,50.66,78240.99,6.4,0.0,0.0,0.0]
[1778965169393,50.66,78241.16,6.4,0.0,0.0,0.0]
[1778965174428,50.66,78240.2,6.4,0.0,0.0,0.0]
[1778965179463,50.66,78239.4,6.4,0.0,0.0,0.0]
[1778965185505,50.66,78239.79,6.4,0.0,0.0,0.0]
[1778965190540,50.66,78239.64,6.4,0.0,0.0,0.0]
[1778965196582,50.66,78236.18,6.4,0.0,0.0,0.0]
[1778965197590,50.66,78224.13,6.4,0.0,0.0,0.0]
[1778965201617,50.66,78215.21,6.4,0.0,0.0,0.0]
[1778965206653,50.66,78217.95,6.4,0.0,0.0,0.0]
[1778965211687,50.66,78219.53,6.4,0.0,0.0,0.0]
[1778965216723,50.66,78220.83,6.4,0.0,0.0,0.0]
[1778965221758,50.66,78220.66,6.4,0.0,0.0,0.0]
[1778965227800,50.66,78220.77,6.4,0.0,0.0,0.0]
[1778965233397,50.66,78222.03,6.4,0.0,0.0,0.0]
[1778965241796,50.66,78224.2,6.4,0.0,0.0,0.0]
[1778965244485,50.66,78227.45,6.4,0.0,0.0,0.0]
[1778965249954,50.66,78228.48,6.4,0.0,0.0,0.0]
[1778965254989,50.66,78228.65,6.4,0.0,0.0,0.0]
[1778965260024,50.66,78228.52,6.4,0.0,0.0,0.0]
[1778965265059,50.66,78228.66,6.4,0.0,0.0,0.0]
[1778965270094,50.66,78228.67,6.4,0.0,0.0,0.0]
[1778965275129,50.66,78229.16,6.4,0.0,0.0,0.0]
[1778965280164,50.66,78229.26,6.4,0.0,0.0,0.0]
[1778965285199,50.66,78230.24,6.4,0.0,0.0,0.0]
[1778965290234,50.66,78230.39,6.4,0.0,0.0,0.0]
[1778965295269,50.66,78230.33,6.4,0.0,0.0,0.0]
[1778965300305,50.66,78230.32,6.4,0.0,0.0,0.0]
[1778965305340,50.66,78230.27,6.4,0.0,0.0,0.0]
[1778965310375,50.66,78228.4,6.4,0.0,0.0,0.0]
[1778965315410,50.66,78227.79,6.4,0.0,0.0,0.0]
[1778965320446,50.66,78227.14,6.4,0.0,0.0,0.0]
[1778965325481,50.66,78227.14,6.4,0.0,0.0,0.0]
[1778965331524,50.66,78227.14,6.4,0.0,0.0,0.0]
[1778965334545,50.66,78240.77,6.4,0.0,0.0,0.0]
[1778965338761,50.66,78246.95,6.4,0.0,0.0,0.0]
[1778965339446,50.66,78246.95,6.4,0.0,0.0,0.0]
[1778965341822,50.66,78247.39,6.4,0.0,0.0,0.0]
[1778965342465,50.66,78247.39,6.4,0.0,0.0,0.0]
[1778965342808,50.66,78247.39,6.4,0.0,0.0,0.0]
[1778965347295,50.66,78247.4,6.4,0.0,0.0,0.0]
[1778965352672,50.66,78247.5,6.4,0.0,0.0,0.0]
[1778965357706,50.66,78247.27,6.4,0.0,0.0,0.0]
[1778965364755,50.66,78247.19,6.4,0.0,0.0,0.0]
[1778965369790,50.66,78247.57,6.4,0.0,0.0,0.0]
[1778965374825,50.66,78247.68,6.4,0.0,0.0,0.0]
[1778965379860,50.66,78247.4,6.4,0.0,0.0,0.0]
[1778965384895,50.66,78247.24,6.4,0.0,0.0,0.0]
[1778965389930,50.66,78247.31,6.4,0.0,0.0,0.0]
[1778965394965,50.66,78247.55,6.4,0.0,0.0,0.0]
[1778965400000,50.66,78247.51,6.4,0.0,0.0,0.0]
[1778965405035,50.66,78247.59,6.4,0.0,0.0,0.0]
[1778965410081,50.66,78247.68,6.4,0.0,0.0,0.0]
[1778965415117,50.66,78247.59,6.4,0.0,0.0,0.0]
[1778965420152,50.66,78247.51,6.4,0.0,0.0,0.0]
[1778965426194,50.66,78247.51,6.4,0.0,0.0,0.0]
[1778965431232,50.66,78247.51,6.4,0.0,0.0,0.0]
[1778965436264,50.66,78247.51,6.4,0.0,0.0,0.0]
[1778965441299,50.66,78258.94,6.4,0.0,0.0,0.0]
[1778965442407,50.66,78258.94,6.4,0.0,0.0,0.0]
[1778965443816,50.66,78258.78,6.4,0.0,0.0,0.0]
[1778965449355,50.66,78258.53,6.4,0.0,0.0,0.0]
[1778965454390,50.66,78258.35,6.4,0.0,0.0,0.0]
[1778965459427,50.66,78258.5,6.4,0.0,0.0,0.0]
[1778965464462,50.66,78258.64,6.4,0.0,0.0,0.0]
[1778965469497,50.66,78258.52,6.4,0.0,0.0,0.0]
[1778965474532,50.66,78258.71,6.4,0.0,0.0,0.0]
[1778965479567,50.66,78258.85,6.4,0.0,0.0,0.0]
[1778965484602,50.66,78258.76,6.4,0.0,0.0,0.0]
[1778965489814,50.66,78258.77,6.4,0.0,0.0,0.0]
[1778965496690,50.66,78258.77,6.4,0.0,0.0,0.0]
[1778965501725,50.66,78202.99,6.4,0.0,0.0,0.0]
[1778965504746,50.66,78262.22,6.4,0.0,0.0,0.0]
[1778965509781,50.66,78262.87,6.4,0.0,0.0,0.0]
[1778965514816,50.66,78263.11,6.4,0.0,0.0,0.0]
[1778965519851,50.66,78262.65,6.4,0.0,0.0,0.0]
[1778965524887,50.66,78266.48,6.4,0.0,0.0,0.0]
[1778965526907,50.66,78277.95,6.4,0.0,0.0,0.0]
[1778965531938,50.66,78271.55,6.4,0.0,0.0,0.0]
[1778965536975,50.66,78271.63,6.4,0.0,0.0,0.0]
[1778965542010,50.66,78271.66,6.4,0.0,0.0,0.0]
[1778965545728,50.66,78271.55,6.4,0.0,0.0,0.0]
[1778965555102,50.66,78272.56,6.4,0.0,0.0,0.0]
[1778965560137,50.66,78272.49,6.4,0.0,0.0,0.0]
[1778965564264,50.66,78273.5,6.4,0.0,0.0,0.0]
[1778965570207,50.66,78273.59,6.4,0.0,0.0,0.0]
[1778965577256,50.66,78273.01,6.4,0.0,0.0,0.0]
[1778965578263,50.66,78265.05,6.4,0.0,0.0,0.0]
[1778965583298,50.66,78262.71,6.4,0.0,0.0,0.0]
[1778965588333,50.66,78263.14,6.4,0.0,0.0,0.0]
[1778965591354,50.66,78262.44,6.4,0.0,0.0,0.0]
[1778965597396,50.66,78261.89,6.4,0.0,0.0,0.0]
[1778965601425,50.66,78251.84,6.4,0.0,0.0,0.0]
[1778965606460,50.66,78252.11,6.4,0.0,0.0,0.0]
[1778965611495,50.66,78252.19,6.4,0.0,0.0,0.0]
[1778965616531,50.66,78251.44,6.4,0.0,0.0,0.0]
[1778965622576,50.66,78252.4,6.4,0.0,0.0,0.0]
[1778965624590,50.66,78260.74,6.4,0.0,0.0,0.0]
[1778965629625,50.66,78263.89,6.4,0.0,0.0,0.0]
[1778965634660,50.66,78265.8,6.4,0.0,0.0,0.0]
[1778965639695,50.66,78267.39,6.4,0.0,0.0,0.0]
[1778965644730,50.66,78267.34,6.4,0.0,0.0,0.0]
[1778965651779,50.66,78265.68,6.4,0.0,0.0,0.0]
[1778965656814,50.66,78265.53,6.4,0.0,0.0,0.0]
[1778965662857,50.66,78264.19,6.4,0.0,0.0,0.0]
[1778965667891,50.66,78263.82,6.4,0.0,0.0,0.0]
[1778965677961,50.66,78263.37,6.4,0.0,0.0,0.0]
[1778965685010,50.66,78263.25,6.4,0.0,0.0,0.0]
[1778965690045,50.66,78262.9,6.4,0.0,0.0,0.0]
[1778965695601,50.66,78263.13,6.4,0.0,0.0,0.0]
[1778965695688,50.66,78263.13,6.4,0.0,0.0,0.0]
[1778965705150,50.66,78263.13,6.4,0.0,0.0,0.0]
[1778965710185,50.66,78263.39,6.4,0.0,0.0,0.0]
[1778965715220,50.66,78263.49,6.4,0.0,0.0,0.0]
[1778965720255,50.66,78263.37,6.4,0.0,0.0,0.0]
[1778965725290,50.66,78263.22,6.4,0.0,0.0,0.0]
[1778965730325,50.66,78261.2,6.4,0.0,0.0,0.0]
[1778965735360,50.66,78258.44,6.4,0.0,0.0,0.0]
[1778965740395,50.66,78255.94,6.4,0.0,0.0,0.0]
[1778965745430,50.66,78260.12,6.4,0.0,0.0,0.0]
[1778965750466,50.66,78260.91,6.4,0.0,0.0,0.0]
[1778965755501,50.66,78260.91,6.4,0.0,0.0,0.0]
[1778965760536,50.66,78261.1,6.4,0.0,0.0,0.0]
[1778965765571,50.66,78260.97,6.4,0.0,0.0,0.0]
[1778965770606,50.66,78261.47,6.4,0.0,0.0,0.0]
[1778965776648,50.66,78261.58,6.4,0.0,0.0,0.0]
[1778965785711,50.66,78261.47,6.4,0.0,0.0,0.0]
[1778965790747,50.66,78259.69,6.4,0.0,0.0,0.0]
[1778965796790,50.66,78262.85,6.4,0.0,0.0,0.0]
[1778965802832,50.66,78263.12,6.4,0.0,0.0,0.0]
[1778965807867,50.66,78261.76,6.4,0.0,0.0,0.0]
[1778965809881,50.66,78249.28,6.4,0.0,0.0,0.0]
[1778965822979,50.66,78243.78,6.4,0.0,0.0,0.0]
[1778965830028,50.66,78243.83,6.4,0.0,0.0,0.0]
[1778965836072,50.66,78244.22,6.4,0.0,0.0,0.0]
[1778965841107,50.66,78244.4,6.4,0.0,0.0,0.0]
[1778965846142,50.66,78244.37,6.4,0.0,0.0,0.0]
[1778965851177,50.66,78243.83,6.4,0.0,0.0,0.0]
[1778965856212,50.66,78243.67,6.4,0.0,0.0,0.0]
[1778965862254,50.66,78243.68,6.4,0.0,0.0,0.0]
[1778965867289,50.66,78243.54,6.4,0.0,0.0,0.0]
[1778965872324,50.66,78243.99,6.4,0.0,0.0,0.0]
[1778965878366,50.66,78243.85,6.4,0.0,0.0,0.0]
[1778965883401,50.66,78247.23,6.4,0.0,0.0,0.0]
[1778965888436,50.66,78247.32,6.4,0.0,0.0,0.0]
[1778965891457,50.66,78246.43,6.4,0.0,0.0,0.0]
[1778965896492,50.66,78247.04,6.4,0.0,0.0,0.0]
[1778965901528,50.66,78246.9,6.4,0.0,0.0,0.0]
[1778965906563,50.66,78246.87,6.4,0.0,0.0,0.0]
[1778965911598,50.66,78247.17,6.4,0.0,0.0,0.0]
[1778965918647,50.66,78246.52,6.4,0.0,0.0,0.0]
[1778965923682,50.66,78246.37,6.4,0.0,0.0,0.0]
[1778965928717,50.66,78247.36,6.4,0.0,0.0,0.0]
[1778965934760,50.66,78247.28,6.4,0.0,0.0,0.0]
[1778965940801,50.66,78247.75,6.4,0.0,0.0,0.0]
[1778965945836,50.66,78247.58,6.4,0.0,0.0,0.0]
[1778965953893,50.66,78247.55,6.4,0.0,0.0,0.0]
[1778965958928,50.66,78247.71,6.4,0.0,0.0,0.0]
[1778965963963,50.66,78246.71,6.4,0.0,0.0,0.0]
[1778965968998,50.66,78247.05,6.4,0.0,0.0,0.0]
[1778965974034,50.66,78246.4,6.4,0.0,0.0,0.0]
[1778965979069,50.66,78247.38,6.4,0.0,0.0,0.0]
[1778965981083,50.66,78236.33,6.4,0.0,0.0,0.0]
[1778965986119,50.66,78231.91,6.4,0.0,0.0,0.0]
[1778965991154,50.66,78229.81,6.4,0.0,0.0,0.0]
[1778965996189,50.66,78229.65,6.4,0.0,0.0,0.0]
[1778966001224,50.66,78232.35,6.4,0.0,0.0,0.0]
[1778966006259,50.66,78233.11,6.4,0.0,0.0,0.0]
[1778966011294,50.66,78238.44,6.4,0.0,0.0,0.0]
[1778966016329,50.66,78242.16,6.4,0.0,0.0,0.0]
[1778966021364,50.66,78244.17,6.4,0.0,0.0,0.0]
[1778966026400,50.66,78243.33,6.4,0.0,0.0,0.0]
[1778966029422,50.66,78235.04,6.4,0.0,0.0,0.0]
[1778966034457,50.66,78233.58,6.4,0.0,0.0,0.0]
[1778966039493,50.66,78236.65,6.4,0.0,0.0,0.0]
[1778966044528,50.66,78236.86,6.4,0.0,0.0,0.0]
[1778966049563,50.66,78238.93,6.4,0.0,0.0,0.0]
[1778966054598,50.66,78240.8,6.4,0.0,0.0,0.0]
[1778966059633,50.66,78240.26,6.4,0.0,0.0,0.0]
[1778966064668,50.66,78240.36,6.4,0.0,0.0,0.0]
[1778966069703,50.66,78237.81,6.4,0.0,0.0,0.0]
[1778966075745,50.66,78237.69,6.4,0.0,0.0,0.0]
[1778966080780,50.66,78237.47,6.4,0.0,0.0,0.0]
[1778966085815,50.66,78237.67,6.4,0.0,0.0,0.0]
[1778966090850,50.66,78237.59,6.4,0.0,0.0,0.0]
[1778966091857,50.66,78258.35,6.4,0.0,0.0,0.0]
[1778966092864,50.66,78271.65,6.4,0.0,0.0,0.0]
[1778966097899,50.66,78271.53,6.4,0.0,0.0,0.0]
[1778966102934,50.66,78266.8,6.4,0.0,0.0,0.0]
[1778966107969,50.66,78267.07,6.4,0.0,0.0,0.0]
[1778966114011,50.66,78268.69,6.4,0.0,0.0,0.0]
[1778966118309,50.66,78268.83,6.4,0.0,0.0,0.0]
[1778966119452,50.66,78268.97,6.4,0.0,0.0,0.0]
[1778966125088,50.66,78269.08,6.4,0.0,0.0,0.0]
[1778966127102,50.66,78258.92,6.4,0.0,0.0,0.0]
[1778966132137,50.66,78258.64,6.4,0.0,0.0,0.0]
[1778966137172,50.66,78253.88,6.4,0.0,0.0,0.0]
[1778966142207,50.66,78253.79,6.4,0.0,0.0,0.0]
[1778966148250,50.66,78251.88,6.4,0.0,0.0,0.0]
[1778966157313,50.66,78252.09,6.4,0.0,0.0,0.0]
[1778966162348,50.66,78252.09,6.4,0.0,0.0,0.0]
[1778966172418,50.66,78252.11,6.4,0.0,0.0,0.0]
[1778966177663,50.66,78252.2,6.4,0.0,0.0,0.0]
[1778966178920,50.66,78252.22,6.4,0.0,0.0,0.0]
[1778966184502,50.66,78249.91,6.4,0.0,0.0,0.0]
[1778966189537,50.66,78251.26,6.4,0.0,0.0,0.0]
[1778966194572,50.66,78255.68,6.4,0.0,0.0,0.0]
[1778966199607,50.66,78256.71,6.4,0.0,0.0,0.0]
[1778966204644,50.66,78256.41,6.4,0.0,0.0,0.0]
[1778966210686,50.66,78256.55,6.4,0.0,0.0,0.0]
[1778966216728,50.66,78256.79,6.4,0.0,0.0,0.0]
[1778966221763,50.66,78258.72,6.4,0.0,0.0,0.0]
[1778966226798,50.66,78258.61,6.4,0.0,0.0,0.0]
[1778966231833,50.66,78258.43,6.4,0.0,0.0,0.0]
[1778966236868,50.66,78258.83,6.4,0.0,0.0,0.0]
[1778966242910,50.66,78258.74,6.4,0.0,0.0,0.0]
[1778966247945,50.66,78258.4,6.4,0.0,0.0,0.0]
[1778966252980,50.66,78259.4,6.4,0.0,0.0,0.0]
[1778966259022,50.66,78259.35,6.4,0.0,0.0,0.0]
[1778966264057,50.66,78258.69,6.4,0.0,0.0,0.0]
[1778966269092,50.66,78258.82,6.4,0.0,0.0,0.0]
[1778966275134,50.66,78258.82,6.4,0.0,0.0,0.0]
[1778966280169,50.66,78257.63,6.4,0.0,0.0,0.0]
[1778966285204,50.66,78257.75,6.4,0.0,0.0,0.0]
[1778966291246,50.66,78257.75,6.4,0.0,0.0,0.0]
[1778966296281,50.66,78257.51,6.4,0.0,0.0,0.0]
[1778966302323,50.66,78252.28,6.4,0.0,0.0,0.0]
[1778966306598,50.66,78248.97,6.4,0.0,0.0,0.0]
[1778966306728,50.66,78248.97,6.4,0.0,0.0,0.0]
[1778966313400,50.66,78248.8,6.4,0.0,0.0,0.0]
[1778966318436,50.66,78249.42,6.4,0.0,0.0,0.0]
[1778966323471,50.66,78249.61,6.4,0.0,0.0,0.0]
[1778966331527,50.66,78249.59,6.4,0.0,0.0,0.0]
[1778966337569,50.66,78249.56,6.4,0.0,0.0,0.0]
[1778966342604,50.66,78249.64,6.4,0.0,0.0,0.0]
[1778966347640,50.66,78249.52,6.4,0.0,0.0,0.0]
[1778966352675,50.66,78249.7,6.4,0.0,0.0,0.0]
[1778966357710,50.66,78249.88,6.4,0.0,0.0,0.0]
[1778966362745,50.66,78243.16,6.4,0.0,0.0,0.0]
[1778966367780,50.66,78242.49,6.4,0.0,0.0,0.0]
[1778966371808,50.66,78240.13,6.4,0.0,0.0,0.0]
[1778966376843,50.66,78240.02,6.4,0.0,0.0,0.0]
[1778966381878,50.66,78236.7,6.4,0.0,0.0,0.0]
[1778966386913,50.66,78235.11,6.4,0.0,0.0,0.0]
[1778966391948,50.66,78234.83,6.4,0.0,0.0,0.0]
[1778966396985,50.66,78235.02,6.4,0.0,0.0,0.0]
[1778966402020,50.66,78234.87,6.4,0.0,0.0,0.0]
[1778966406049,50.66,78248.24,6.4,0.0,0.0,0.0]
[1778966413098,50.66,78250.71,6.4,0.0,0.0,0.0]
[1778966418133,50.66,78251.47,6.4,0.0,0.0,0.0]
[1778966423168,50.66,78251.56,6.4,0.0,0.0,0.0]
[1778966428203,50.66,78252.57,6.4,0.0,0.0,0.0]
[1778966434245,50.66,78252.54,6.4,0.0,0.0,0.0]
[1778966439280,50.66,78251.95,6.4,0.0,0.0,0.0]
[1778966444315,50.66,78251.18,6.4,0.0,0.0,0.0]
[1778966449350,50.66,78251.32,6.4,0.0,0.0,0.0]
[1778966454385,50.66,78251.39,6.4,0.0,0.0,0.0]
[1778966461434,50.66,78251.1,6.4,0.0,0.0,0.0]
[1778966467476,50.66,78250.49,6.4,0.0,0.0,0.0]
[1778966472511,50.66,78250.5,6.4,0.0,0.0,0.0]
[1778966477546,50.66,78250.47,6.4,0.0,0.0,0.0]
[1778966482581,50.66,78252.09,6.4,0.0,0.0,0.0]
[1778966488623,50.66,78252.16,6.4,0.0,0.0,0.0]
[1778966491644,50.66,78247.83,6.4,0.0,0.0,0.0]
[1778966496679,50.66,78247.82,6.4,0.0,0.0,0.0]
[1778966504735,50.66,78247.99,6.4,0.0,0.0,0.0]
[1778966510777,50.66,78248.46,6.4,0.0,0.0,0.0]
[1778966515812,50.66,78248.39,6.4,0.0,0.0,0.0]
[1778966528903,50.66,78247.61,6.4,0.0,0.0,0.0]
[1778966538974,50.66,78247.58,6.4,0.0,0.0,0.0]
[1778966549050,50.66,78247.58,6.4,0.0,0.0,0.0]
[1778966554085,50.66,78247.7,6.4,0.0,0.0,0.0]
[1778966565162,50.66,78247.58,6.4,0.0,0.0,0.0]
[1778966570197,50.66,78254.47,6.4,0.0,0.0,0.0]
[1778966575232,50.66,78256.84,6.4,0.0,0.0,0.0]
[1778966584295,50.66,78257.42,6.4,0.0,0.0,0.0]
[1778966590337,50.66,78257.16,6.4,0.0,0.0,0.0]
[1778966595372,50.66,78257.23,6.4,0.0,0.0,0.0]
[1778966600407,50.66,78257.41,6.4,0.0,0.0,0.0]
[1778966605442,50.66,78257.23,6.4,0.0,0.0,0.0]
[1778966610477,50.66,78258.02,6.4,0.0,0.0,0.0]
[1778966614505,50.66,78257.67,6.4,0.0,0.0,0.0]
[1778966619540,50.66,78257.43,6.4,0.0,0.0,0.0]
[1778966624575,50.66,78257.39,6.4,0.0,0.0,0.0]
[1778966629610,50.66,78257.57,6.4,0.0,0.0,0.0]
[1778966634645,50.66,78257.68,6.4,0.0,0.0,0.0]
[1778966639680,50.66,78257.66,6.4,0.0,0.0,0.0]
[1778966644719,50.66,78256.3,6.4,0.0,0.0,0.0]
[1778966649754,50.66,78256.6,6.4,0.0,0.0,0.0]
[1778966654790,50.66,78256.64,6.4,0.0,0.0,0.0]
[1778966659825,50.66,78256.75,6.4,0.0,0.0,0.0]
[1778966666874,50.66,78256.62,6.4,0.0,0.0,0.0]
[1778966673923,50.66,78256.68,6.4,0.0,0.0,0.0]
[1778966679965,50.66,78256.7,6.4,0.0,0.0,0.0]
[1778966686007,50.66,78256.7,6.4,0.0,0.0,0.0]
[1778966692049,50.66,78245.33,6.4,0.0,0.0,0.0]
[1778966694063,50.66,78231.95,6.4,0.0,0.0,0.0]
[1778966695070,50.66,78219.09,6.4,0.0,0.0,0.0]
[1778966701113,50.66,78216.19,6.4,0.0,0.0,0.0]
[1778966706147,50.66,78216.95,6.4,0.0,0.0,0.0]
[1778966712189,50.66,78218.96,6.4,0.0,0.0,0.0]
[1778966717224,50.66,78221.77,6.4,0.0,0.0,0.0]
[1778966722259,50.66,78222.28,6.4,0.0,0.0,0.0]
[1778966727295,50.66,78221.89,6.4,0.0,0.0,0.0]
[1778966732330,50.66,78222.33,6.4,0.0,0.0,0.0]
[1778966737365,50.66,78222.41,6.4,0.0,0.0,0.0]
[1778966742401,50.66,78226.08,6.4,0.0,0.0,0.0]
[1778966747435,50.66,78228.44,6.4,0.0,0.0,0.0]
[1778966752472,50.66,78229.08,6.4,0.0,0.0,0.0]
[1778966757516,50.66,78231.11,6.4,0.0,0.0,0.0]
[1778966762551,50.66,78231.28,6.4,0.0,0.0,0.0]
[1778966767588,50.66,78236.78,6.4,0.0,0.0,0.0]
[1778966770609,50.66,78245.82,6.4,0.0,0.0,0.0]
[1778966775644,50.66,78248.46,6.4,0.0,0.0,0.0]
[1778966780679,50.66,78249.78,6.4,0.0,0.0,0.0]
[1778966786721,50.66,78249.77,6.4,0.0,0.0,0.0]
[1778966791756,50.66,78250.26,6.4,0.0,0.0,0.0]
[1778966797798,50.66,78253.01,6.4,0.0,0.0,0.0]
[1778966804849,50.66,78253.33,6.4,0.0,0.0,0.0]
[1778966809884,50.66,78253.19,6.4,0.0,0.0,0.0]
[1778966814919,50.66,78254.08,6.4,0.0,0.0,0.0]
[1778966819954,50.66,78253.9,6.4,0.0,0.0,0.0]
[1778966824989,50.66,78254.04,6.4,0.0,0.0,0.0]
[1778966831034,50.66,78254.24,6.4,0.0,0.0,0.0]
[1778966837076,50.66,78254.19,6.4,0.0,0.0,0.0]
[1778966848153,50.66,78253.87,6.4,0.0,0.0,0.0]
[1778966858223,50.66,78253.88,6.4,0.0,0.0,0.0]
[1778966863258,50.66,78249.02,6.4,0.0,0.0,0.0]
[1778966868295,50.66,78248.66,6.4,0.0,0.0,0.0]
[1778966873330,50.66,78248.86,6.4,0.0,0.0,0.0]
[1778966878365,50.66,78248.67,6.4,0.0,0.0,0.0]
[1778966889442,50.66,78248.27,6.4,0.0,0.0,0.0]
[1778966894478,50.66,78247.62,6.4,0.0,0.0,0.0]
[1778966896306,50.66,78247.52,6.4,0.0,0.0,0.0]
[1778966901528,50.66,78247.56,6.4,0.0,0.0,0.0]
[1778966907570,50.66,78247.6,6.4,0.0,0.0,0.0]
[1778966912605,50.66,78248.1,6.4,0.0,0.0,0.0]
[1778966917640,50.66,78248.99,6.4,0.0,0.0,0.0]
[1778966922676,50.66,78248.92,6.4,0.0,0.0,0.0]
[1778966927711,50.66,78248.81,6.4,0.0,0.0,0.0]
[1778966932746,50.66,78248.82,6.4,0.0,0.0,0.0]
[1778966939795,50.66,78248.81,6.4,0.0,0.0,0.0]
[1778966942854,50.66,78248.84,6.4,0.0,0.0,0.0]
[1778966951879,50.66,78248.7,6.4,0.0,0.0,0.0]
[1778966956914,50.66,78248.53,6.4,0.0,0.0,0.0]
[1778966963963,50.66,78248.61,6.4,0.0,0.0,0.0]
[1778966968998,50.66,78249.08,6.4,0.0,0.0,0.0]
[1778966973029,50.66,78248.24,6.4,0.0,0.0,0.0]
[1778966978064,50.66,78245.54,6.4,0.0,0.0,0.0]
[1778966983099,50.66,78246.07,6.4,0.0,0.0,0.0]
[1778966988134,50.66,78246.36,6.4,0.0,0.0,0.0]
[1778966993169,50.66,78246.11,6.4,0.0,0.0,0.0]
[1778966998204,50.66,78246.27,6.4,0.0,0.0,0.0]
[1778967003239,50.66,78248.99,6.4,0.0,0.0,0.0]
[1778967008274,50.66,78254.37,6.4,0.0,0.0,0.0]
[1778967013309,50.66,78255.01,6.4,0.0,0.0,0.0]
[1778967019351,50.66,78255.95,6.4,0.0,0.0,0.0]
[1778967024386,50.66,78257.52,6.4,0.0,0.0,0.0]
[1778967029421,50.66,78257.58,6.4,0.0,0.0,0.0]
[1778967031435,50.66,78257.46,6.4,0.0,0.0,0.0]
[1778967037477,50.66,78257.79,6.4,0.0,0.0,0.0]
[1778967044526,50.66,78257.95,6.4,0.0,0.0,0.0]
[1778967049561,50.66,78258.76,6.4,0.0,0.0,0.0]
[1778967054596,50.66,78257.82,6.4,0.0,0.0,0.0]
[1778967059631,50.66,78257.66,6.4,0.0,0.0,0.0]
[1778967065673,50.66,78257.84,6.4,0.0,0.0,0.0]
[1778967070708,50.66,78257.88,6.4,0.0,0.0,0.0]
[1778967075743,50.66,78257.8,6.4,0.0,0.0,0.0]
[1778967081785,50.66,78257.58,6.4,0.0,0.0,0.0]
[1778967086820,50.66,78257.58,6.4,0.0,0.0,0.0]
[1778967091855,50.66,78257.84,6.4,0.0,0.0,0.0]
[1778967097841,50.66,78257.61,6.4,0.0,0.0,0.0]
[1778967104946,50.66,78257.56,6.4,0.0,0.0,0.0]
[1778967105745,50.66,78257.56,6.4,0.0,0.0,0.0]
[1778967110988,50.66,78257.77,6.4,0.0,0.0,0.0]
[1778967116023,50.66,78257.77,6.4,0.0,0.0,0.0]
[1778967121059,50.66,78258.12,6.4,0.0,0.0,0.0]
[1778967126094,50.66,78258.22,6.4,0.0,0.0,0.0]
[1778967131129,50.66,78258.4,6.4,0.0,0.0,0.0]
[1778967136164,50.66,78258.67,6.4,0.0,0.0,0.0]
[1778967141200,50.66,78259.24,6.4,0.0,0.0,0.0]
[1778967146235,50.66,78259.85,6.4,0.0,0.0,0.0]
[1778967151270,50.66,78259.9,6.4,0.0,0.0,0.0]
[1778967156305,50.66,78259.6,6.4,0.0,0.0,0.0]
[1778967161340,50.66,78260.24,6.4,0.0,0.0,0.0]
[1778967166375,50.66,78260.18,6.4,0.0,0.0,0.0]
[1778967173424,50.66,78260.21,6.4,0.0,0.0,0.0]
[1778967179467,50.66,78255.02,6.4,0.0,0.0,0.0]
[1778967184502,50.66,78250.51,6.4,0.0,0.0,0.0]
[1778967189538,50.66,78250.01,6.4,0.0,0.0,0.0]
[1778967194572,50.66,78245.8,6.4,0.0,0.0,0.0]
[1778967199607,50.66,78247.16,6.4,0.0,0.0,0.0]
[1778967208670,50.66,78247.39,6.4,0.0,0.0,0.0]
[1778967213706,50.66,78247.5,6.4,0.0,0.0,0.0]
[1778967219748,50.66,78247.51,6.4,0.0,0.0,0.0]
[1778967224783,50.66,78247.37,6.4,0.0,0.0,0.0]
[1778967231832,50.66,78247.32,6.4,0.0,0.0,0.0]
[1778967236868,50.66,78247.99,6.4,0.0,0.0,0.0]
[1778967243921,50.66,78248.23,6.4,0.0,0.0,0.0]
[1778967248956,50.66,78248.07,6.4,0.0,0.0,0.0]
[1778967253991,50.66,78248.25,6.4,0.0,0.0,0.0]
[1778967259028,50.66,78248.01,6.4,0.0,0.0,0.0]
[1778967264063,50.66,78248.04,6.4,0.0,0.0,0.0]
[1778967269098,50.66,78248.17,6.4,0.0,0.0,0.0]
[1778967274133,50.66,78248.11,6.4,0.0,0.0,0.0]
[1778967279168,50.66,78248.58,6.4,0.0,0.0,0.0]
[1778967284203,50.66,78248.58,6.4,0.0,0.0,0.0]
[1778967289238,50.66,78248.65,6.4,0.0,0.0,0.0]
[1778967294273,50.66,78249.08,6.4,0.0,0.0,0.0]
[1778967299308,50.66,78250.46,6.4,0.0,0.0,0.0]
[1778967304343,50.66,78250.81,6.4,0.0,0.0,0.0]
[1778967309378,50.66,78250.76,6.4,0.0,0.0,0.0]
[1778967314413,50.66,78250.76,6.4,0.0,0.0,0.0]
[1778967318441,50.66,78241.51,6.4,0.0,0.0,0.0]
[1778967323477,50.66,78241.69,6.4,0.0,0.0,0.0]
[1778967328511,50.66,78240.42,6.4,0.0,0.0,0.0]
[1778967331532,50.66,78240.09,6.4,0.0,0.0,0.0]
[1778967336567,50.66,78240.39,6.4,0.0,0.0,0.0]
[1778967341602,50.66,78240.2,6.4,0.0,0.0,0.0]
[1778967346637,50.66,78233.59,6.4,0.0,0.0,0.0]
[1778967351672,50.66,78233.61,6.4,0.0,0.0,0.0]
[1778967356707,50.66,78233.56,6.4,0.0,0.0,0.0]
[1778967361742,50.66,78233.49,6.4,0.0,0.0,0.0]
[1778967367784,50.66,78233.11,6.4,0.0,0.0,0.0]
[1778967373826,50.66,78233.25,6.4,0.0,0.0,0.0]
[1778967381882,50.66,78233.36,6.4,0.0,0.0,0.0]
[1778967386917,50.66,78233.37,6.4,0.0,0.0,0.0]
[1778967391952,50.66,78233.16,6.4,0.0,0.0,0.0]
[1778967401016,50.66,78233.15,6.4,0.0,0.0,0.0]
[1778967406051,50.66,78233.19,6.4,0.0,0.0,0.0]
[1778967411086,50.66,78233.04,6.4,0.0,0.0,0.0]
[1778967416121,50.66,78233.38,6.4,0.0,0.0,0.0]
[1778967422163,50.66,78233.41,6.4,0.0,0.0,0.0]
[1778967428205,50.66,78233.45,6.4,0.0,0.0,0.0]
[1778967433240,50.66,78233.31,6.4,0.0,0.0,0.0]
[1778967438275,50.66,78233.34,6.4,0.0,0.0,0.0]
[1778967443310,50.66,78233.08,6.4,0.0,0.0,0.0]
[1778967448345,50.66,78233.16,6.4,0.0,0.0,0.0]
[1778967451366,50.66,78232.76,6.4,0.0,0.0,0.0]
[1778967456401,50.66,78232.69,6.4,0.0,0.0,0.0]
[1778967461436,50.66,78232.71,6.4,0.0,0.0,0.0]
[1778967466515,50.66,78232.68,6.4,0.0,0.0,0.0]
[1778967470543,50.66,78240.44,6.4,0.0,0.0,0.0]
[1778967477592,50.66,78243.5,6.4,0.0,0.0,0.0]
[1778967482629,50.66,78248.86,6.4,0.0,0.0,0.0]
[1778967487664,50.66,78249.26,6.4,0.0,0.0,0.0]
[1778967492703,50.66,78249.36,6.4,0.0,0.0,0.0]
[1778967497738,50.66,78249.71,6.4,0.0,0.0,0.0]
[1778967502774,50.66,78249.67,6.4,0.0,0.0,0.0]
[1778967507809,50.66,78251.54,6.4,0.0,0.0,0.0]
[1778967512844,50.66,78251.56,6.4,0.0,0.0,0.0]
[1778967517879,50.66,78251.6,6.4,0.0,0.0,0.0]
[1778967522914,50.66,78251.63,6.4,0.0,0.0,0.0]
[1778967528600,50.66,78251.42,6.4,0.0,0.0,0.0]
[1778967529416,50.66,78251.42,6.4,0.0,0.0,0.0]
[1778967533993,50.66,78243.31,6.4,0.0,0.0,0.0]
[1778967539026,50.66,78241.82,6.4,0.0,0.0,0.0]
[1778967544061,50.66,78241.32,6.4,0.0,0.0,0.0]
[1778967549096,50.66,78241.26,6.4,0.0,0.0,0.0]
[1778967554133,50.66,78241.36,6.4,0.0,0.0,0.0]
[1778967559168,50.66,78241.21,6.4,0.0,0.0,0.0]
[1778967564203,50.66,78241.56,6.4,0.0,0.0,0.0]
[1778967574273,50.66,78242.1,6.4,0.0,0.0,0.0]
[1778967582329,50.66,78241.92,6.4,0.0,0.0,0.0]
[1778967591392,50.66,78241.87,6.4,0.0,0.0,0.0]
[1778967601462,50.66,78241.75,6.4,0.0,0.0,0.0]
[1778967607504,50.66,78241.44,6.4,0.0,0.0,0.0]
[1778967612541,50.66,78241.84,6.4,0.0,0.0,0.0]
[1778967617576,50.66,78241.82,6.4,0.0,0.0,0.0]
[1778967622611,50.66,78241.84,6.4,0.0,0.0,0.0]
[1778967627647,50.66,78241.86,6.4,0.0,0.0,0.0]
[1778967631676,50.66,78241.77,6.4,0.0,0.0,0.0]
[1778967636711,50.66,78241.76,6.4,0.0,0.0,0.0]
[1778967641746,50.66,78241.76,6.4,0.0,0.0,0.0]
[1778967647788,50.66,78242.15,6.4,0.0,0.0,0.0]
[1778967652823,50.66,78242.6,6.4,0.0,0.0,0.0]
[1778967657858,50.66,78245.61,6.4,0.0,0.0,0.0]
[1778967662900,50.66,78245.78,6.4,0.0,0.0,0.0]
[1778967667935,50.66,78245.82,6.4,0.0,0.0,0.0]
[1778967672970,50.66,78247.3,6.4,0.0,0.0,0.0]
[1778967678005,50.66,78250.05,6.4,0.0,0.0,0.0]
[1778967683040,50.66,78250.09,6.4,0.0,0.0,0.0]
[1778967688075,50.66,78249.91,6.4,0.0,0.0,0.0]
[1778967694117,50.66,78250.31,6.4,0.0,0.0,0.0]
[1778967698145,50.66,78242.25,6.4,0.0,0.0,0.0]
[1778967707209,50.66,78240.13,6.4,0.0,0.0,0.0]
[1778967712244,50.66,78239.68,6.4,0.0,0.0,0.0]
[1778967717279,50.66,78239.63,6.4,0.0,0.0,0.0]
[1778967722314,50.66,78240.1,6.4,0.0,0.0,0.0]
[1778967727349,50.66,78238.98,6.4,0.0,0.0,0.0]
[1778967732384,50.66,78239.0,6.4,0.0,0.0,0.0]
[1778967737419,50.66,78239.19,6.4,0.0,0.0,0.0]
[1778967742454,50.66,78231.91,6.4,0.0,0.0,0.0]
[1778967747489,50.66,78229.97,6.4,0.0,0.0,0.0]
[1778967754539,50.66,78229.72,6.4,0.0,0.0,0.0]
[1778967759575,50.66,78229.57,6.4,0.0,0.0,0.0]
[1778967764610,50.66,78229.09,6.4,0.0,0.0,0.0]
[1778967776694,50.66,78229.22,6.4,0.0,0.0,0.0]
[1778967781729,50.66,78223.35,6.4,0.0,0.0,0.0]
[1778967786765,50.66,78221.97,6.4,0.0,0.0,0.0]
[1778967791799,50.66,78214.69,6.4,0.0,0.0,0.0]
[1778967796834,50.66,78214.35,6.4,0.0,0.0,0.0]
[1778967801869,50.66,78210.41,6.4,0.0,0.0,0.0]
[1778967806904,50.66,78205.81,6.4,0.0,0.0,0.0]
[1778967812946,50.66,78200.65,6.4,0.0,0.0,0.0]
[1778967817981,50.66,78199.64,6.4,0.0,0.0,0.0]
[1778967823016,50.66,78199.12,6.4,0.0,0.0,0.0]
[1778967828051,50.66,78191.54,6.4,0.0,0.0,0.0]
[1778967833086,50.66,78197.21,6.4,0.0,0.0,0.0]
[1778967836107,50.66,78205.11,6.4,0.0,0.0,0.0]
[1778967841142,50.66,78207.47,6.4,0.0,0.0,0.0]
[1778967844163,50.66,78217.74,6.4,0.0,0.0,0.0]
[1778967849198,50.66,78220.07,6.4,0.0,0.0,0.0]
[1778967854233,50.66,78222.24,6.4,0.0,0.0,0.0]
[1778967859268,50.66,78221.82,6.4,0.0,0.0,0.0]
[1778967864303,50.66,78219.51,6.4,0.0,0.0,0.0]
[1778967870345,50.66,78218.93,6.4,0.0,0.0,0.0]
[1778967871352,50.66,78218.55,6.4,0.0,0.0,0.0]
[1778967876387,50.66,78217.98,6.4,0.0,0.0,0.0]
[1778967881422,50.66,78216.67,6.4,0.0,0.0,0.0]
[1778967886457,50.66,78216.59,6.4,0.0,0.0,0.0]
[1778967891495,50.66,78216.48,6.4,0.0,0.0,0.0]
[1778967894516,50.66,78246.47,6.4,0.0,0.0,0.0]
[1778967895524,50.66,78256.94,6.4,0.0,0.0,0.0]
[1778967900560,50.66,78254.85,6.4,0.0,0.0,0.0]
[1778967906605,50.66,78255.77,6.4,0.0,0.0,0.0]
[1778967911640,50.66,78255.08,6.4,0.0,0.0,0.0]
[1778967916675,50.66,78256.8,6.4,0.0,0.0,0.0]
[1778967921710,50.66,78256.43,6.4,0.0,0.0,0.0]
[1778967926745,50.66,78256.73,6.4,0.0,0.0,0.0]
[1778967932787,50.66,78257.35,6.4,0.0,0.0,0.0]
[1778967937822,50.66,78256.62,6.4,0.0,0.0,0.0]
[1778967942857,50.66,78256.52,6.4,0.0,0.0,0.0]
[1778967948899,50.66,78256.3,6.4,0.0,0.0,0.0]
[1778967956955,50.66,78256.41,6.4,0.0,0.0,0.0]
[1778967962997,50.66,78256.57,6.4,0.0,0.0,0.0]
[1778967969039,50.66,78256.55,6.4,0.0,0.0,0.0]
[1778967977095,50.66,78256.73,6.4,0.0,0.0,0.0]
[1778967982130,50.66,78256.61,6.4,0.0,0.0,0.0]
[1778967987982,50.66,78256.5,6.4,0.0,0.0,0.0]
[1778967991193,50.66,78256.46,6.4,0.0,0.0,0.0]
[1778967999249,50.66,78255.93,6.4,0.0,0.0,0.0]
[1778968005291,50.66,78255.84,6.4,0.0,0.0,0.0]
[1778968010326,50.66,78255.64,6.4,0.0,0.0,0.0]
[1778968015361,50.66,78254.52,6.4,0.0,0.0,0.0]
[1778968020396,50.66,78254.17,6.4,0.0,0.0,0.0]
[1778968025432,50.66,78253.74,6.4,0.0,0.0,0.0]
[1778968030466,50.66,78252.72,6.4,0.0,0.0,0.0]
[1778968035502,50.66,78252.03,6.4,0.0,0.0,0.0]
[1778968040537,50.66,78250.79,6.4,0.0,0.0,0.0]
[1778968047585,50.66,78249.38,6.4,0.0,0.0,0.0]
[1778968052620,50.66,78248.74,6.4,0.0,0.0,0.0]
[1778968057655,50.66,78247.26,6.4,0.0,0.0,0.0]
[1778968062690,50.66,78245.12,6.4,0.0,0.0,0.0]
[1778968067725,50.66,78241.24,6.4,0.0,0.0,0.0]
[1778968072760,50.66,78240.38,6.4,0.0,0.0,0.0]
[1778968077795,50.66,78238.96,6.4,0.0,0.0,0.0]
[1778968082830,50.66,78238.15,6.4,0.0,0.0,0.0]
[1778968091893,50.66,78238.12,6.4,0.0,0.0,0.0]
[1778968100956,50.66,78237.98,6.4,0.0,0.0,0.0]
[1778968105991,50.66,78237.6,6.4,0.0,0.0,0.0]
[1778968111026,50.66,78237.56,6.4,0.0,0.0,0.0]
[1778968116061,50.66,78237.16,6.4,0.0,0.0,0.0]
[1778968121096,50.66,78237.67,6.4,0.0,0.0,0.0]
[1778968126131,50.66,78237.66,6.4,0.0,0.0,0.0]
[1778968131166,50.66,78236.39,6.4,0.0,0.0,0.0]
[1778968136201,50.66,78235.68,6.4,0.0,0.0,0.0]
[1778968139597,50.66,78236.4,6.4,0.0,0.0,0.0]
[1778968140609,50.66,78236.38,6.4,0.0,0.0,0.0]
[1778968150299,50.66,78234.81,6.4,0.0,0.0,0.0]
[1778968155334,50.66,78234.57,6.4,0.0,0.0,0.0]
[1778968160370,50.66,78235.23,6.4,0.0,0.0,0.0]
[1778968165405,50.66,78235.3,6.4,0.0,0.0,0.0]
[1778968170440,50.66,78233.49,6.4,0.0,0.0,0.0]
[1778968171447,50.66,78233.44,6.4,0.0,0.0,0.0]
[1778968177493,50.66,78233.71,6.4,0.0,0.0,0.0]
[1778968182528,50.66,78233.13,6.4,0.0,0.0,0.0]
[1778968187563,50.66,78231.81,6.4,0.0,0.0,0.0]
[1778968192606,50.66,78231.66,6.4,0.0,0.0,0.0]
[1778968197641,50.66,78230.15,6.4,0.0,0.0,0.0]
[1778968202676,50.66,78221.23,6.4,0.0,0.0,0.0]
[1778968203684,50.66,78234.31,6.4,0.0,0.0,0.0]
[1778968204690,50.66,78246.76,6.4,0.0,0.0,0.0]
[1778968209725,50.66,78248.14,6.4,0.0,0.0,0.0]
[1778968214760,50.66,78249.06,6.4,0.0,0.0,0.0]
[1778968219795,50.66,78249.75,6.4,0.0,0.0,0.0]
[1778968224830,50.66,78249.89,6.4,0.0,0.0,0.0]
[1778968229865,50.66,78250.05,6.4,0.0,0.0,0.0]
[1778968233893,50.66,78249.51,6.4,0.0,0.0,0.0]
[1778968238928,50.66,78249.07,6.4,0.0,0.0,0.0]
[1778968243963,50.66,78248.94,6.4,0.0,0.0,0.0]
[1778968248998,50.66,78247.35,6.4,0.0,0.0,0.0]
[1778968252019,50.66,78238.32,6.4,0.0,0.0,0.0]
[1778968257054,50.66,78235.03,6.4,0.0,0.0,0.0]
[1778968262089,50.66,78235.37,6.4,0.0,0.0,0.0]
[1778968267124,50.66,78240.05,6.4,0.0,0.0,0.0]
[1778968272159,50.66,78241.13,6.4,0.0,0.0,0.0]
[1778968277194,50.66,78241.34,6.4,0.0,0.0,0.0]
[1778968282229,50.66,78241.25,6.4,0.0,0.0,0.0]
[1778968287264,50.66,78240.86,6.4,0.0,0.0,0.0]
[1778968291292,50.66,78241.05,6.4,0.0,0.0,0.0]
[1778968296327,50.66,78241.46,6.4,0.0,0.0,0.0]
[1778968301363,50.66,78242.51,6.4,0.0,0.0,0.0]
[1778968306398,50.66,78243.14,6.4,0.0,0.0,0.0]
[1778968311433,50.66,78243.47,6.4,0.0,0.0,0.0]
[1778968316468,50.66,78243.23,6.4,0.0,0.0,0.0]
[1778968321503,50.66,78243.23,6.4,0.0,0.0,0.0]
[1778968326538,50.66,78243.4,6.4,0.0,0.0,0.0]
[1778968331573,50.66,78243.21,6.4,0.0,0.0,0.0]
[1778968336608,50.66,78243.48,6.4,0.0,0.0,0.0]
[1778968341643,50.66,78243.72,6.4,0.0,0.0,0.0]
[1778968346678,50.66,78250.46,6.4,0.0,0.0,0.0]
[1778968351714,50.66,78251.7,6.4,0.0,0.0,0.0]
[1778968356748,50.66,78251.74,6.4,0.0,0.0,0.0]
[1778968361783,50.66,78251.78,6.4,0.0,0.0,0.0]
[1778968366818,50.66,78251.64,6.4,0.0,0.0,0.0]
[1778968371854,50.66,78251.63,6.4,0.0,0.0,0.0]
[1778968376889,50.66,78251.66,6.4,0.0,0.0,0.0]
[1778968381924,50.66,78251.65,6.4,0.0,0.0,0.0]
[1778968386959,50.66,78251.18,6.4,0.0,0.0,0.0]
[1778968391994,50.66,78251.66,6.4,0.0,0.0,0.0]
[1778968397030,50.66,78251.33,6.4,0.0,0.0,0.0]
[1778968402064,50.66,78251.37,6.4,0.0,0.0,0.0]
[1778968407099,50.66,78251.33,6.4,0.0,0.0,0.0]
[1778968412134,50.66,78252.02,6.4,0.0,0.0,0.0]
[1778968417169,50.66,78251.95,6.4,0.0,0.0,0.0]
[1778968422204,50.66,78252.05,6.4,0.0,0.0,0.0]
[1778968427239,50.66,78252.01,6.4,0.0,0.0,0.0]
[1778968432274,50.66,78252.21,6.4,0.0,0.0,0.0]
[1778968437309,50.66,78252.35,6.4,0.0,0.0,0.0]
[1778968442344,50.66,78252.2,6.4,0.0,0.0,0.0]
[1778968447380,50.66,78252.13,6.4,0.0,0.0,0.0]
[1778968452415,50.66,78252.05,6.4,0.0,0.0,0.0]
[1778968457450,50.66,78252.06,6.4,0.0,0.0,0.0]
[1778968462485,50.66,78252.82,6.4,0.0,0.0,0.0]
[1778968467520,50.66,78252.78,6.4,0.0,0.0,0.0]
[1778968471548,50.66,78253.06,6.4,0.0,0.0,0.0]
[1778968476583,50.66,78250.69,6.4,0.0,0.0,0.0]
[1778968484640,50.66,78250.84,6.4,0.0,0.0,0.0]
[1778968489675,50.66,78250.89,6.4,0.0,0.0,0.0]
[1778968494710,50.66,78250.96,6.4,0.0,0.0,0.0]
[1778968496124,50.66,78250.96,6.4,0.0,0.0,0.0]
[1778968501759,50.66,78251.2,6.4,0.0,0.0,0.0]
[1778968506794,50.66,78251.09,6.4,0.0,0.0,0.0]
[1778968511829,50.66,78250.09,6.4,0.0,0.0,0.0]
[1778968517871,50.66,78249.99,6.4,0.0,0.0,0.0]
[1778968522907,50.66,78250.83,6.4,0.0,0.0,0.0]
[1778968527942,50.66,78250.64,6.4,0.0,0.0,0.0]
[1778968532977,50.66,78252.21,6.4,0.0,0.0,0.0]
[1778968538013,50.66,78253.84,6.4,0.0,0.0,0.0]
[1778968541802,50.66,78253.86,6.4,0.0,0.0,0.0]
[1778968551103,50.66,78254.82,6.4,0.0,0.0,0.0]
[1778968556138,50.66,78255.84,6.4,0.0,0.0,0.0]
[1778968561173,50.66,78255.99,6.4,0.0,0.0,0.0]
[1778968566210,50.66,78256.86,6.4,0.0,0.0,0.0]
[1778968571245,50.66,78257.66,6.4,0.0,0.0,0.0]
[1778968576280,50.66,78257.74,6.4,0.0,0.0,0.0]
[1778968581318,50.66,78257.15,6.4,0.0,0.0,0.0]
[1778968586354,50.66,78257.17,6.4,0.0,0.0,0.0]
[1778968591389,50.66,78258.13,6.4,0.0,0.0,0.0]
[1778968596424,50.66,78258.5,6.4,0.0,0.0,0.0]
[1778968601459,50.66,78257.5,6.4,0.0,0.0,0.0]
[1778968606494,50.66,78257.66,6.4,0.0,0.0,0.0]
[1778968611529,50.66,78257.9,6.4,0.0,0.0,0.0]
[1778968616564,50.66,78259.65,6.4,0.0,0.0,0.0]
[1778968621599,50.66,78259.85,6.4,0.0,0.0,0.0]
[1778968626635,50.66,78260.43,6.4,0.0,0.0,0.0]
[1778968631670,50.66,78260.26,6.4,0.0,0.0,0.0]
[1778968636705,50.66,78260.39,6.4,0.0,0.0,0.0]
[1778968642747,50.66,78260.31,6.4,0.0,0.0,0.0]
[1778968647782,50.66,78260.47,6.4,0.0,0.0,0.0]
[1778968651810,50.66,78260.46,6.4,0.0,0.0,0.0]
[1778968657852,50.66,78260.35,6.4,0.0,0.0,0.0]
[1778968662887,50.66,78260.43,6.4,0.0,0.0,0.0]
[1778968667922,50.66,78260.92,6.4,0.0,0.0,0.0]
[1778968672958,50.66,78261.06,6.4,0.0,0.0,0.0]
[1778968677994,50.66,78261.48,6.4,0.0,0.0,0.0]
[1778968683031,50.66,78262.73,6.4,0.0,0.0,0.0]
[1778968689073,50.66,78262.93,6.4,0.0,0.0,0.0]
[1778968694108,50.66,78262.57,6.4,0.0,0.0,0.0]
[1778968699143,50.66,78262.64,6.4,0.0,0.0,0.0]
[1778968704178,50.66,78262.98,6.4,0.0,0.0,0.0]
[1778968709214,50.66,78263.68,6.4,0.0,0.0,0.0]
[1778968711228,50.66,78263.27,6.4,0.0,0.0,0.0]
[1778968716263,50.66,78265.96,6.4,0.0,0.0,0.0]
[1778968721298,50.66,78265.75,6.4,0.0,0.0,0.0]
[1778968732376,50.66,78265.38,6.4,0.0,0.0,0.0]
[1778968737410,50.66,78266.04,6.4,0.0,0.0,0.0]
[1778968742445,50.66,78266.05,6.4,0.0,0.0,0.0]
[1778968749494,50.66,78265.95,6.4,0.0,0.0,0.0]
[1778968750600,50.66,78265.95,6.4,0.0,0.0,0.0]
[1778968751397,50.66,78266.0,6.4,0.0,0.0,0.0]
[1778968758557,50.66,78266.08,6.4,0.0,0.0,0.0]
[1778968763592,50.66,78258.2,6.4,0.0,0.0,0.0]
[1778968764599,50.66,78247.43,6.4,0.0,0.0,0.0]
[1778968771648,50.66,78246.88,6.4,0.0,0.0,0.0]
[1778968781718,50.66,78246.82,6.4,0.0,0.0,0.0]
[1778968786753,50.66,78247.2,6.4,0.0,0.0,0.0]
[1778968795816,50.66,78245.69,6.4,0.0,0.0,0.0]
[1778968800851,50.66,78242.38,6.4,0.0,0.0,0.0]
[1778968801858,50.66,78233.11,6.4,0.0,0.0,0.0]
[1778968802865,50.66,78222.87,6.4,0.0,0.0,0.0]
[1778968807900,50.66,78244.72,6.4,0.0,0.0,0.0]
[1778968812935,50.66,78243.71,6.4,0.0,0.0,0.0]
[1778968817971,50.66,78239.39,6.4,0.0,0.0,0.0]
[1778968823005,50.66,78242.54,6.4,0.0,0.0,0.0]
[1778968828043,50.66,78246.5,6.4,0.0,0.0,0.0]
[1778968831064,50.66,78245.83,6.4,0.0,0.0,0.0]
[1778968836099,50.66,78245.29,6.4,0.0,0.0,0.0]
[1778968841134,50.66,78245.95,6.4,0.0,0.0,0.0]
[1778968846169,50.66,78244.87,6.4,0.0,0.0,0.0]
[1778968851207,50.66,78243.95,6.4,0.0,0.0,0.0]
[1778968856242,50.66,78243.94,6.4,0.0,0.0,0.0]
[1778968861277,50.66,78244.15,6.4,0.0,0.0,0.0]
[1778968865305,50.66,78229.83,6.4,0.0,0.0,0.0]
[1778968870340,50.66,78226.36,6.4,0.0,0.0,0.0]
[1778968875375,50.66,78220.29,6.4,0.0,0.0,0.0]
[1778968880410,50.66,78216.64,6.4,0.0,0.0,0.0]
[1778968885445,50.66,78222.93,6.4,0.0,0.0,0.0]
[1778968890480,50.66,78224.71,6.4,0.0,0.0,0.0]
[1778968891487,50.66,78224.52,6.4,0.0,0.0,0.0]
[1778968895515,50.66,78215.66,6.4,0.0,0.0,0.0]
[1778968900550,50.66,78214.87,6.4,0.0,0.0,0.0]
[1778968906592,50.66,78212.84,6.4,0.0,0.0,0.0]
[1778968911629,50.66,78205.6,6.4,0.0,0.0,0.0]
[1778968916664,50.66,78205.19,6.4,0.0,0.0,0.0]
[1778968922706,50.66,78196.11,6.4,0.0,0.0,0.0]
[1778968924720,50.66,78205.17,6.4,0.0,0.0,0.0]
[1778968929755,50.66,78205.13,6.4,0.0,0.0,0.0]
[1778968935797,50.66,78204.6,6.4,0.0,0.0,0.0]
[1778968940832,50.66,78204.23,6.4,0.0,0.0,0.0]
[1778968944860,50.66,78193.76,6.4,0.0,0.0,0.0]
[1778968954930,50.66,78193.07,6.4,0.0,0.0,0.0]
[1778968959966,50.66,78193.83,6.4,0.0,0.0,0.0]
[1778968966008,50.66,78193.41,6.4,0.0,0.0,0.0]
[1778968971043,50.66,78192.3,6.4,0.0,0.0,0.0]
[1778968976078,50.66,78181.56,6.4,0.0,0.0,0.0]
[1778968982120,50.66,78183.32,6.4,0.0,0.0,0.0]
[1778968987155,50.66,78182.54,6.4,0.0,0.0,0.0]
[1778968994204,50.66,78182.23,6.4,0.0,0.0,0.0]
[1778969000246,50.66,78180.48,6.4,0.0,0.0,0.0]
[1778969005281,50.66,78191.38,6.4,0.0,0.0,0.0]
[1778969011323,50.66,78193.45,6.4,0.0,0.0,0.0]
[1778969019379,50.66,78193.82,6.4,0.0,0.0,0.0]
[1778969024414,50.66,78194.66,6.4,0.0,0.0,0.0]
[1778969030456,50.66,78194.53,6.4,0.0,0.0,0.0]
[1778969036498,50.66,78194.35,6.4,0.0,0.0,0.0]
[1778969041533,50.66,78194.49,6.4,0.0,0.0,0.0]
[1778969046568,50.66,78194.57,6.4,0.0,0.0,0.0]
[1778969051603,50.66,78195.2,6.4,0.0,0.0,0.0]
[1778969059659,50.66,78198.7,6.4,0.0,0.0,0.0]
[1778969064694,50.66,78193.91,6.4,0.0,0.0,0.0]
[1778969069729,50.66,78193.03,6.4,0.0,0.0,0.0]
[1778969072750,50.66,78192.62,6.4,0.0,0.0,0.0]
[1778969077786,50.66,78188.67,6.4,0.0,0.0,0.0]
[1778969081814,50.66,78180.22,6.4,0.0,0.0,0.0]
[1778969086849,50.66,78179.75,6.4,0.0,0.0,0.0]
[1778969091886,50.66,78185.35,6.4,0.0,0.0,0.0]
[1778969096921,50.66,78186.53,6.4,0.0,0.0,0.0]
[1778969101956,50.66,78184.05,6.4,0.0,0.0,0.0]
[1778969106991,50.66,78184.92,6.4,0.0,0.0,0.0]
[1778969112026,50.66,78184.25,6.4,0.0,0.0,0.0]
[1778969117061,50.66,78184.22,6.4,0.0,0.0,0.0]
[1778969122096,50.66,78182.61,6.4,0.0,0.0,0.0]
[1778969124110,50.66,78174.78,6.4,0.0,0.0,0.0]
[1778969129145,50.66,78173.52,6.4,0.0,0.0,0.0]
[1778969131159,50.66,78172.66,6.4,0.0,0.0,0.0]
[1778969136194,50.66,78164.93,6.4,0.0,0.0,0.0]
[1778969143245,50.66,78165.27,6.4,0.0,0.0,0.0]
[1778969148280,50.66,78163.89,6.4,0.0,0.0,0.0]
[1778969153316,50.66,78163.66,6.4,0.0,0.0,0.0]
[1778969158354,50.66,78163.74,6.4,0.0,0.0,0.0]
[1778969163390,50.66,78172.71,6.4,0.0,0.0,0.0]
[1778969168425,50.66,78176.86,6.4,0.0,0.0,0.0]
[1778969173460,50.66,78181.88,6.4,0.0,0.0,0.0]
[1778969178495,50.66,78171.77,6.4,0.0,0.0,0.0]
[1778969183530,50.66,78171.48,6.4,0.0,0.0,0.0]
[1778969188565,50.66,78173.01,6.4,0.0,0.0,0.0]
[1778969191586,50.66,78173.18,6.4,0.0,0.0,0.0]
[1778969196621,50.66,78172.76,6.4,0.0,0.0,0.0]
[1778969206692,50.66,78172.43,6.4,0.0,0.0,0.0]
[1778969215754,50.66,78172.47,6.4,0.0,0.0,0.0]
[1778969220789,50.66,78172.51,6.4,0.0,0.0,0.0]
[1778969222803,50.66,78157.68,6.4,0.0,0.0,0.0]
[1778969227839,50.66,78161.14,6.4,0.0,0.0,0.0]
[1778969233881,50.66,78159.98,6.4,0.0,0.0,0.0]
[1778969238916,50.66,78159.49,6.4,0.0,0.0,0.0]
[1778969243951,50.66,78160.71,6.4,0.0,0.0,0.0]
[1778969248986,50.66,78161.02,6.4,0.0,0.0,0.0]
[1778969251000,50.66,78160.61,6.4,0.0,0.0,0.0]
[1778969256037,50.66,78160.02,6.4,0.0,0.0,0.0]
[1778969261072,50.66,78159.54,6.4,0.0,0.0,0.0]
[1778969266107,50.66,78160.53,6.4,0.0,0.0,0.0]
[1778969271142,50.66,78159.44,6.4,0.0,0.0,0.0]
[1778969276177,50.66,78159.55,6.4,0.0,0.0,0.0]
[1778969282219,50.66,78159.39,6.4,0.0,0.0,0.0]
[1778969287254,50.66,78159.79,6.4,0.0,0.0,0.0]
[1778969292289,50.66,78159.42,6.4,0.0,0.0,0.0]
[1778969297325,50.66,78159.4,6.4,0.0,0.0,0.0]
[1778969302360,50.66,78159.08,6.4,0.0,0.0,0.0]
[1778969307395,50.66,78158.69,6.4,0.0,0.0,0.0]
[1778969311423,50.66,78157.67,6.4,0.0,0.0,0.0]
[1778969316458,50.66,78157.68,6.4,0.0,0.0,0.0]
[1778969321493,50.66,78157.23,6.4,0.0,0.0,0.0]
[1778969326529,50.66,78157.17,6.4,0.0,0.0,0.0]
[1778969331585,50.66,78156.62,6.4,0.0,0.0,0.0]
[1778969333598,50.66,78149.1,6.4,0.0,0.0,0.0]
[1778969338633,50.66,78147.31,6.4,0.0,0.0,0.0]
[1778969343668,50.66,78148.82,6.4,0.0,0.0,0.0]
[1778969346689,50.66,78158.49,6.4,0.0,0.0,0.0]
[1778969351724,50.66,78159.14,6.4,0.0,0.0,0.0]
[1778969357767,50.66,78158.66,6.4,0.0,0.0,0.0]
[1778969361602,50.66,78158.65,6.4,0.0,0.0,0.0]
[1778969362534,50.66,78158.62,6.4,0.0,0.0,0.0]
[1778969367837,50.66,78155.3,6.4,0.0,0.0,0.0]
[1778969372872,50.66,78155.09,6.4,0.0,0.0,0.0]
[1778969380928,50.66,78155.15,6.4,0.0,0.0,0.0]
[1778969385963,50.66,78152.42,6.4,0.0,0.0,0.0]
[1778969390998,50.66,78152.71,6.4,0.0,0.0,0.0]
[1778969398047,50.66,78153.01,6.4,0.0,0.0,0.0]
[1778969403083,50.66,78153.02,6.4,0.0,0.0,0.0]
[1778969408118,50.66,78153.99,6.4,0.0,0.0,0.0]
[1778969413153,50.66,78153.18,6.4,0.0,0.0,0.0]
[1778969420202,50.66,78152.34,6.4,0.0,0.0,0.0]
[1778969427251,50.66,78155.24,6.4,0.0,0.0,0.0]
[1778969431279,50.66,78155.31,6.4,0.0,0.0,0.0]
[1778969436314,50.66,78166.86,6.4,0.0,0.0,0.0]
[1778969441349,50.66,78171.43,6.4,0.0,0.0,0.0]
[1778969446385,50.66,78174.39,6.4,0.0,0.0,0.0]
[1778969451420,50.66,78175.59,6.4,0.0,0.0,0.0]
[1778969462497,50.66,78179.45,6.4,0.0,0.0,0.0]
[1778969467533,50.66,78182.38,6.4,0.0,0.0,0.0]
[1778969472567,50.66,78185.71,6.4,0.0,0.0,0.0]
[1778969482637,50.66,78186.99,6.4,0.0,0.0,0.0]
[1778969484651,50.66,78178.87,6.4,0.0,0.0,0.0]
[1778969489686,50.66,78175.69,6.4,0.0,0.0,0.0]
[1778969491700,50.66,78176.02,6.4,0.0,0.0,0.0]
[1778969496735,50.66,78176.09,6.4,0.0,0.0,0.0]
[1778969501770,50.66,78177.05,6.4,0.0,0.0,0.0]
[1778969506805,50.66,78177.32,6.4,0.0,0.0,0.0]
[1778969511840,50.66,78177.38,6.4,0.0,0.0,0.0]
[1778969517884,50.66,78177.31,6.4,0.0,0.0,0.0]
[1778969522919,50.66,78183.76,6.4,0.0,0.0,0.0]
[1778969527954,50.66,78183.69,6.4,0.0,0.0,0.0]
[1778969532989,50.66,78183.73,6.4,0.0,0.0,0.0]
[1778969538026,50.66,78183.57,6.4,0.0,0.0,0.0]
[1778969543061,50.66,78183.41,6.4,0.0,0.0,0.0]
[1778969548096,50.66,78183.44,6.4,0.0,0.0,0.0]
[1778969551117,50.66,78183.51,6.4,0.0,0.0,0.0]
[1778969556152,50.66,78183.72,6.4,0.0,0.0,0.0]
[1778969561187,50.66,78183.65,6.4,0.0,0.0,0.0]
[1778969566222,50.66,78183.48,6.4,0.0,0.0,0.0]
[1778969574278,50.66,78183.77,6.4,0.0,0.0,0.0]
[1778969579313,50.66,78188.23,6.4,0.0,0.0,0.0]
[1778969584348,50.66,78192.79,6.4,0.0,0.0,0.0]
[1778969589383,50.66,78194.18,6.4,0.0,0.0,0.0]
[1778969594418,50.66,78196.34,6.4,0.0,0.0,0.0]
[1778969599453,50.66,78199.67,6.4,0.0,0.0,0.0]
[1778969604488,50.66,78197.7,6.4,0.0,0.0,0.0]
[1778969609526,50.66,78198.0,6.4,0.0,0.0,0.0]
[1778969612544,50.66,78197.66,6.4,0.0,0.0,0.0]
[1778969617331,50.66,78197.78,6.4,0.0,0.0,0.0]
[1778969618310,50.66,78197.75,6.4,0.0,0.0,0.0]
[1778969623621,50.66,78198.31,6.4,0.0,0.0,0.0]
[1778969628656,50.66,78199.37,6.4,0.0,0.0,0.0]
[1778969636712,50.66,78199.39,6.4,0.0,0.0,0.0]
[1778969644768,50.66,78199.88,6.4,0.0,0.0,0.0]
[1778969646782,50.66,78208.14,6.4,0.0,0.0,0.0]
[1778969651820,50.66,78211.58,6.4,0.0,0.0,0.0]
[1778969656855,50.66,78212.7,6.4,0.0,0.0,0.0]
[1778969662897,50.66,78212.53,6.4,0.0,0.0,0.0]
[1778969667932,50.66,78212.91,6.4,0.0,0.0,0.0]
[1778969674981,50.66,78214.2,6.4,0.0,0.0,0.0]
[1778969680017,50.66,78214.5,6.4,0.0,0.0,0.0]
[1778969685052,50.66,78214.66,6.4,0.0,0.0,0.0]
[1778969691094,50.66,78214.69,6.4,0.0,0.0,0.0]
[1778969696129,50.66,78217.29,6.4,0.0,0.0,0.0]
[1778969701165,50.66,78211.68,6.4,0.0,0.0,0.0]
[1778969706203,50.66,78211.32,6.4,0.0,0.0,0.0]
[1778969711238,50.66,78211.86,6.4,0.0,0.0,0.0]
[1778969716273,50.66,78213.24,6.4,0.0,0.0,0.0]
[1778969721308,50.66,78214.77,6.4,0.0,0.0,0.0]
[1778969726343,50.66,78214.91,6.4,0.0,0.0,0.0]
[1778969732385,50.66,78216.7,6.4,0.0,0.0,0.0]
[1778969737420,50.66,78217.9,6.4,0.0,0.0,0.0]
[1778969744469,50.66,78220.37,6.4,0.0,0.0,0.0]
[1778969749504,50.66,78220.77,6.4,0.0,0.0,0.0]
[1778969754539,50.66,78220.62,6.4,0.0,0.0,0.0]
[1778969759574,50.66,78220.38,6.4,0.0,0.0,0.0]
[1778969764609,50.66,78220.84,6.4,0.0,0.0,0.0]
[1778969769645,50.66,78220.77,6.4,0.0,0.0,0.0]
[1778969777701,50.66,78220.57,6.4,0.0,0.0,0.0]
[1778969785757,50.66,78220.31,6.4,0.0,0.0,0.0]
[1778969791799,50.66,78220.2,6.4,0.0,0.0,0.0]
[1778969796834,50.66,78220.71,6.4,0.0,0.0,0.0]
[1778969801870,50.66,78220.76,6.4,0.0,0.0,0.0]
[1778969806904,50.66,78220.6,6.4,0.0,0.0,0.0]
[1778969812946,50.66,78220.56,6.4,0.0,0.0,0.0]
[1778969817981,50.66,78220.49,6.4,0.0,0.0,0.0]
[1778969823017,50.66,78220.52,6.4,0.0,0.0,0.0]
[1778969829059,50.66,78221.28,6.4,0.0,0.0,0.0]
[1778969834094,50.66,78221.59,6.4,0.0,0.0,0.0]
[1778969841143,50.66,78220.96,6.4,0.0,0.0,0.0]
[1778969849199,50.66,78221.41,6.4,0.0,0.0,0.0]
[1778969854234,50.66,78223.51,6.4,0.0,0.0,0.0]
[1778969859269,50.66,78231.02,6.4,0.0,0.0,0.0]
[1778969864304,50.66,78233.06,6.4,0.0,0.0,0.0]
[1778969869339,50.66,78235.56,6.4,0.0,0.0,0.0]
[1778969875381,50.66,78234.64,6.4,0.0,0.0,0.0]
[1778969880416,50.66,78234.41,6.4,0.0,0.0,0.0]
[1778969889480,50.66,78235.64,6.4,0.0,0.0,0.0]
[1778969894514,50.66,78240.05,6.4,0.0,0.0,0.0]
[1778969896528,50.66,78248.53,6.4,0.0,0.0,0.0]
[1778969901563,50.66,78243.42,6.4,0.0,0.0,0.0]
[1778969906598,50.66,78243.77,6.4,0.0,0.0,0.0]
[1778969911633,50.66,78238.81,6.4,0.0,0.0,0.0]
[1778969916670,50.66,78235.33,6.4,0.0,0.0,0.0]
[1778969921705,50.66,78234.92,6.4,0.0,0.0,0.0]
[1778969926740,50.66,78234.53,6.4,0.0,0.0,0.0]
[1778969931775,50.66,78234.19,6.4,0.0,0.0,0.0]
[1778969936810,50.66,78234.41,6.4,0.0,0.0,0.0]
[1778969943859,50.66,78234.43,6.4,0.0,0.0,0.0]
[1778969948894,50.66,78232.66,6.4,0.0,0.0,0.0]
[1778969953934,50.66,78230.1,6.4,0.0,0.0,0.0]
[1778969959976,50.66,78228.05,6.4,0.0,0.0,0.0]
[1778969966018,50.66,78227.19,6.4,0.0,0.0,0.0]
[1778969972060,50.66,78227.09,6.4,0.0,0.0,0.0]
[1778969972597,50.66,78227.09,6.4,0.0,0.0,0.0]
[1778969972877,50.66,78227.09,6.4,0.0,0.0,0.0]
[1778969979109,50.66,78226.11,6.4,0.0,0.0,0.0]
[1778969985151,50.66,78225.02,6.4,0.0,0.0,0.0]
[1778969990186,50.66,78224.89,6.4,0.0,0.0,0.0]
[1778969996228,50.66,78224.95,6.4,0.0,0.0,0.0]
[1778970001263,50.66,78225.34,6.4,0.0,0.0,0.0]
[1778970003277,50.66,78235.09,6.4,0.0,0.0,0.0]
[1778970008312,50.66,78239.29,6.4,0.0,0.0,0.0]
[1778970013347,50.66,78239.5,6.4,0.0,0.0,0.0]
[1778970019389,50.66,78239.22,6.4,0.0,0.0,0.0]
[1778970024424,50.66,78239.35,6.4,0.0,0.0,0.0]
[1778970029459,50.66,78239.53,6.4,0.0,0.0,0.0]
[1778970031473,50.66,78239.6,6.4,0.0,0.0,0.0]
[1778970036509,50.66,78241.7,6.4,0.0,0.0,0.0]
[1778970042554,50.66,78243.46,6.4,0.0,0.0,0.0]
[1778970047591,50.66,78247.76,6.4,0.0,0.0,0.0]
[1778970052626,50.66,78247.32,6.4,0.0,0.0,0.0]
[1778970057661,50.66,78248.44,6.4,0.0,0.0,0.0]
[1778970063703,50.66,78248.24,6.4,0.0,0.0,0.0]
[1778970071759,50.66,78248.05,6.4,0.0,0.0,0.0]
[1778970079824,50.66,78248.3,6.4,0.0,0.0,0.0]
[1778970084859,50.66,78251.78,6.4,0.0,0.0,0.0]
[1778970089894,50.66,78251.5,6.4,0.0,0.0,0.0]
[1778970094929,50.66,78252.09,6.4,0.0,0.0,0.0]
[1778970099964,50.66,78244.57,6.4,0.0,0.0,0.0]
[1778970100971,50.66,78236.76,6.4,0.0,0.0,0.0]
[1778970106006,50.66,78236.78,6.4,0.0,0.0,0.0]
[1778970111042,50.66,78235.7,6.4,0.0,0.0,0.0]
[1778970116077,50.66,78243.12,6.4,0.0,0.0,0.0]
[1778970121112,50.66,78243.95,6.4,0.0,0.0,0.0]
[1778970126147,50.66,78244.12,6.4,0.0,0.0,0.0]
[1778970131182,50.66,78243.99,6.4,0.0,0.0,0.0]
[1778970136217,50.66,78243.89,6.4,0.0,0.0,0.0]
[1778970141252,50.66,78244.36,6.4,0.0,0.0,0.0]
[1778970146287,50.66,78244.49,6.4,0.0,0.0,0.0]
[1778970151322,50.66,78244.46,6.4,0.0,0.0,0.0]
[1778970156357,50.66,78244.4,6.4,0.0,0.0,0.0]
[1778970162399,50.66,78244.37,6.4,0.0,0.0,0.0]
[1778970167434,50.66,78244.4,6.4,0.0,0.0,0.0]
[1778970173476,50.66,78244.4,6.4,0.0,0.0,0.0]
[1778970178511,50.66,78244.4,6.4,0.0,0.0,0.0]
[1778970183546,50.66,78243.74,6.4,0.0,0.0,0.0]
[1778970188581,50.66,78243.98,6.4,0.0,0.0,0.0]
[1778970193616,50.66,78247.88,6.4,0.0,0.0,0.0]
[1778970198651,50.66,78248.32,6.4,0.0,0.0,0.0]
[1778970206708,50.66,78248.0,6.4,0.0,0.0,0.0]
[1778970211743,50.66,78246.36,6.4,0.0,0.0,0.0]
[1778970216779,50.66,78243.02,6.4,0.0,0.0,0.0]
[1778970222821,50.66,78243.31,6.4,0.0,0.0,0.0]
[1778970227856,50.66,78243.57,6.4,0.0,0.0,0.0]
[1778970238933,50.66,78243.89,6.4,0.0,0.0,0.0]
[1778970244975,50.66,78246.51,6.4,0.0,0.0,0.0]
[1778970252024,50.66,78248.2,6.4,0.0,0.0,0.0]
[1778970258066,50.66,78249.35,6.4,0.0,0.0,0.0]
[1778970265115,50.66,78249.31,6.4,0.0,0.0,0.0]
[1778970270150,50.66,78250.25,6.4,0.0,0.0,0.0]
[1778970275185,50.66,78250.57,6.4,0.0,0.0,0.0]
[1778970280220,50.66,78247.26,6.4,0.0,0.0,0.0]
[1778970285255,50.66,78244.65,6.4,0.0,0.0,0.0]
[1778970294318,50.66,78244.96,6.4,0.0,0.0,0.0]
[1778970301367,50.66,78247.39,6.4,0.0,0.0,0.0]
[1778970306402,50.66,78247.37,6.4,0.0,0.0,0.0]
[1778970316472,50.66,78247.37,6.4,0.0,0.0,0.0]
[1778970326542,50.66,78247.37,6.4,0.0,0.0,0.0]
[1778970338626,50.66,78247.57,6.4,0.0,0.0,0.0]
[1778970343661,50.66,78247.83,6.4,0.0,0.0,0.0]
[1778970356753,50.66,78247.82,6.4,0.0,0.0,0.0]
[1778970366823,50.66,78247.77,6.4,0.0,0.0,0.0]
[1778970374879,50.66,78248.81,6.4,0.0,0.0,0.0]
[1778970388977,50.66,78248.96,6.4,0.0,0.0,0.0]
[1778970394012,50.66,78248.83,6.4,0.0,0.0,0.0]
[1778970402068,50.66,78248.94,6.4,0.0,0.0,0.0]
[1778970412138,50.66,78248.94,6.4,0.0,0.0,0.0]
[1778970417173,50.66,78248.95,6.4,0.0,0.0,0.0]
[1778970422208,50.66,78248.95,6.4,0.0,0.0,0.0]
[1778970427243,50.66,78253.68,6.4,0.0,0.0,0.0]
[1778970432278,50.66,78250.35,6.4,0.0,0.0,0.0]
[1778970439327,50.66,78249.82,6.4,0.0,0.0,0.0]
[1778970444362,50.66,78248.59,6.4,0.0,0.0,0.0]
[1778970450404,50.66,78248.46,6.4,0.0,0.0,0.0]
[1778970454432,50.66,78248.05,6.4,0.0,0.0,0.0]
[1778970459467,50.66,78245.15,6.4,0.0,0.0,0.0]
[1778970464502,50.66,78239.6,6.4,0.0,0.0,0.0]
[1778970470544,50.66,78240.05,6.4,0.0,0.0,0.0]
[1778970479611,50.66,78242.5,6.4,0.0,0.0,0.0]
[1778970485653,50.66,78245.16,6.4,0.0,0.0,0.0]
[1778970490691,50.66,78247.19,6.4,0.0,0.0,0.0]
[1778970495726,50.66,78247.58,6.4,0.0,0.0,0.0]
[1778970501768,50.66,78247.54,6.4,0.0,0.0,0.0]
[1778970506803,50.66,78247.44,6.4,0.0,0.0,0.0]
[1778970512846,50.66,78247.47,6.4,0.0,0.0,0.0]
[1778970517881,50.66,78247.45,6.4,0.0,0.0,0.0]
[1778970522918,50.66,78247.47,6.4,0.0,0.0,0.0]
[1778970527951,50.66,78247.51,6.4,0.0,0.0,0.0]
[1778970532986,50.66,78247.18,6.4,0.0,0.0,0.0]
[1778970538023,50.66,78247.03,6.4,0.0,0.0,0.0]
[1778970543058,50.66,78244.61,6.4,0.0,0.0,0.0]
[1778970548093,50.66,78244.83,6.4,0.0,0.0,0.0]
[1778970553128,50.66,78246.7,6.4,0.0,0.0,0.0]
[1778970558163,50.66,78246.67,6.4,0.0,0.0,0.0]
[1778970563198,50.66,78246.8,6.4,0.0,0.0,0.0]
[1778970568233,50.66,78246.84,6.4,0.0,0.0,0.0]
[1778970573268,50.66,78249.35,6.4,0.0,0.0,0.0]
[1778970579312,50.66,78250.19,6.4,0.0,0.0,0.0]
[1778970583599,50.66,78252.32,6.4,0.0,0.0,0.0]
[1778970584412,50.66,78252.32,6.4,0.0,0.0,0.0]
[1778970590389,50.66,78248.71,6.4,0.0,0.0,0.0]
[1778970595426,50.66,78243.06,6.4,0.0,0.0,0.0]
[1778970600461,50.66,78241.16,6.4,0.0,0.0,0.0]
[1778970608517,50.66,78241.38,6.4,0.0,0.0,0.0]
[1778970614559,50.66,78241.92,6.4,0.0,0.0,0.0]
[1778970622615,50.66,78241.8,6.4,0.0,0.0,0.0]
[1778970627650,50.66,78241.55,6.4,0.0,0.0,0.0]
[1778970631678,50.66,78241.97,6.4,0.0,0.0,0.0]
[1778970636714,50.66,78245.8,6.4,0.0,0.0,0.0]
[1778970641749,50.66,78245.97,6.4,0.0,0.0,0.0]
[1778970646784,50.66,78245.76,6.4,0.0,0.0,0.0]
[1778970651819,50.66,78244.96,6.4,0.0,0.0,0.0]
[1778970656854,50.66,78248.0,6.4,0.0,0.0,0.0]
[1778970661889,50.66,78248.71,6.4,0.0,0.0,0.0]
[1778970667931,50.66,78248.64,6.4,0.0,0.0,0.0]
[1778970672966,50.66,78248.17,6.4,0.0,0.0,0.0]
[1778970680017,50.66,78248.09,6.4,0.0,0.0,0.0]
[1778970686058,50.66,78248.04,6.4,0.0,0.0,0.0]
[1778970691093,50.66,78248.07,6.4,0.0,0.0,0.0]
[1778970696130,50.66,78248.33,6.4,0.0,0.0,0.0]
[1778970701163,50.66,78248.46,6.4,0.0,0.0,0.0]
[1778970706198,50.66,78248.35,6.4,0.0,0.0,0.0]
[1778970711233,50.66,78248.06,6.4,0.0,0.0,0.0]
[1778970716268,50.66,78248.09,6.4,0.0,0.0,0.0]
[1778970721303,50.66,78247.91,6.4,0.0,0.0,0.0]
[1778970726338,50.66,78248.09,6.4,0.0,0.0,0.0]
[1778970732383,50.66,78247.99,6.4,0.0,0.0,0.0]
[1778970739432,50.66,78247.66,6.4,0.0,0.0,0.0]
[1778970742453,50.66,78240.06,6.4,0.0,0.0,0.0]
[1778970743460,50.66,78232.76,6.4,0.0,0.0,0.0]
[1778970749502,50.66,78232.56,6.4,0.0,0.0,0.0]
[1778970752523,50.66,78232.37,6.4,0.0,0.0,0.0]
[1778970757558,50.66,78231.63,6.4,0.0,0.0,0.0]
[1778970762593,50.66,78231.21,6.4,0.0,0.0,0.0]
[1778970767628,50.66,78228.6,6.4,0.0,0.0,0.0]
[1778970779721,50.66,78228.6,6.4,0.0,0.0,0.0]
[1778970786770,50.66,78227.92,6.4,0.0,0.0,0.0]
[1778970797847,50.66,78227.51,6.4,0.0,0.0,0.0]
[1778970802882,50.66,78227.54,6.4,0.0,0.0,0.0]
[1778970807917,50.66,78227.18,6.4,0.0,0.0,0.0]
[1778970815973,50.66,78226.51,6.4,0.0,0.0,0.0]
[1778970821008,50.66,78224.72,6.4,0.0,0.0,0.0]
[1778970826043,50.66,78222.6,6.4,0.0,0.0,0.0]
[1778970831078,50.66,78222.44,6.4,0.0,0.0,0.0]
[1778970836113,50.66,78221.93,6.4,0.0,0.0,0.0]
[1778970841148,50.66,78222.06,6.4,0.0,0.0,0.0]
[1778970848197,50.66,78222.36,6.4,0.0,0.0,0.0]
[1778970853232,50.66,78221.28,6.4,0.0,0.0,0.0]
[1778970858269,50.66,78223.01,6.4,0.0,0.0,0.0]
[1778970863613,50.66,78228.77,6.4,0.0,0.0,0.0]
[1778970869346,50.66,78229.08,6.4,0.0,0.0,0.0]
[1778970871360,50.66,78228.51,6.4,0.0,0.0,0.0]
[1778970876395,50.66,78225.07,6.4,0.0,0.0,0.0]
[1778970885458,50.66,78224.9,6.4,0.0,0.0,0.0]
[1778970892507,50.66,78224.61,6.4,0.0,0.0,0.0]
[1778970897542,50.66,78224.89,6.4,0.0,0.0,0.0]
[1778970899873,50.66,78224.68,6.4,0.0,0.0,0.0]
[1778970912647,50.66,78225.68,6.4,0.0,0.0,0.0]
[1778970918689,50.66,78224.75,6.4,0.0,0.0,0.0]
[1778970928759,50.66,78224.75,6.4,0.0,0.0,0.0]
[1778970938829,50.66,78224.75,6.4,0.0,0.0,0.0]
[1778970949911,50.66,78224.71,6.4,0.0,0.0,0.0]
[1778970959981,50.66,78224.71,6.4,0.0,0.0,0.0]
[1778970970055,50.66,78224.71,6.4,0.0,0.0,0.0]
[1778970979118,50.66,78224.57,6.4,0.0,0.0,0.0]
[1778970990195,50.66,78224.68,6.4,0.0,0.0,0.0]
[1778971000265,50.66,78224.68,6.4,0.0,0.0,0.0]
[1778971010336,50.66,78226.43,6.4,0.0,0.0,0.0]
[1778971015371,50.66,78228.96,6.4,0.0,0.0,0.0]
[1778971021413,50.66,78228.95,6.4,0.0,0.0,0.0]
[1778971026448,50.66,78228.88,6.4,0.0,0.0,0.0]
[1778971031483,50.66,78228.91,6.4,0.0,0.0,0.0]
[1778971035511,50.66,78220.26,6.4,0.0,0.0,0.0]
[1778971040546,50.66,78219.84,6.4,0.0,0.0,0.0]
[1778971045581,50.66,78220.72,6.4,0.0,0.0,0.0]
[1778971050616,50.66,78221.02,6.4,0.0,0.0,0.0]
[1778971052630,50.66,78221.11,6.4,0.0,0.0,0.0]
[1778971057665,50.66,78221.53,6.4,0.0,0.0,0.0]
[1778971062700,50.66,78224.53,6.4,0.0,0.0,0.0]
[1778971067735,50.66,78225.98,6.4,0.0,0.0,0.0]
[1778971072770,50.66,78226.11,6.4,0.0,0.0,0.0]
[1778971077805,50.66,78225.78,6.4,0.0,0.0,0.0]
[1778971087875,50.66,78225.86,6.4,0.0,0.0,0.0]
[1778971093917,50.66,78225.18,6.4,0.0,0.0,0.0]
[1778971097945,50.66,78216.13,6.4,0.0,0.0,0.0]
[1778971098952,50.66,78208.74,6.4,0.0,0.0,0.0]
[1778971104994,50.66,78207.82,6.4,0.0,0.0,0.0]
[1778971112044,50.66,78207.76,6.4,0.0,0.0,0.0]
[1778971117079,50.66,78201.39,6.4,0.0,0.0,0.0]
[1778971124128,50.66,78201.3,6.4,0.0,0.0,0.0]
[1778971129163,50.66,78201.82,6.4,0.0,0.0,0.0]
[1778971134199,50.66,78201.48,6.4,0.0,0.0,0.0]
[1778971141250,50.66,78201.76,6.4,0.0,0.0,0.0]
[1778971146285,50.66,78201.28,6.4,0.0,0.0,0.0]
[1778971152327,50.66,78201.64,6.4,0.0,0.0,0.0]
[1778971157362,50.66,78201.44,6.4,0.0,0.0,0.0]
[1778971162397,50.66,78201.51,6.4,0.0,0.0,0.0]
[1778971167432,50.66,78204.37,6.4,0.0,0.0,0.0]
[1778971173474,50.66,78204.58,6.4,0.0,0.0,0.0]
[1778971178509,50.66,78203.63,6.4,0.0,0.0,0.0]
[1778971185558,50.66,78203.76,6.4,0.0,0.0,0.0]
[1778971194604,50.66,78203.76,6.4,0.0,0.0,0.0]
[1778971194990,50.66,78203.76,6.4,0.0,0.0,0.0]
[1778971202677,50.66,78203.92,6.4,0.0,0.0,0.0]
[1778971207713,50.66,78204.02,6.4,0.0,0.0,0.0]
[1778971212748,50.66,78203.89,6.4,0.0,0.0,0.0]
[1778971217783,50.66,78203.87,6.4,0.0,0.0,0.0]
[1778971222818,50.66,78202.95,6.4,0.0,0.0,0.0]
[1778971227854,50.66,78199.97,6.4,0.0,0.0,0.0]
[1778971231882,50.66,78199.86,6.4,0.0,0.0,0.0]
[1778971241952,50.66,78200.02,6.4,0.0,0.0,0.0]
[1778971246987,50.66,78199.91,6.4,0.0,0.0,0.0]
[1778971252022,50.66,78199.69,6.4,0.0,0.0,0.0]
[1778971257057,50.66,78199.66,6.4,0.0,0.0,0.0]
[1778971262097,50.66,78199.66,6.4,0.0,0.0,0.0]
[1778971269146,50.66,78199.66,6.4,0.0,0.0,0.0]
[1778971274906,50.66,78199.66,6.4,0.0,0.0,0.0]
[1778971281230,50.66,78199.55,6.4,0.0,0.0,0.0]
[1778971286266,50.66,78199.43,6.4,0.0,0.0,0.0]
[1778971295329,50.66,78198.54,6.4,0.0,0.0,0.0]
[1778971301371,50.66,78197.14,6.4,0.0,0.0,0.0]
[1778971306408,50.66,78202.25,6.4,0.0,0.0,0.0]
[1778971311443,50.66,78202.46,6.4,0.0,0.0,0.0]
[1778971316478,50.66,78202.31,6.4,0.0,0.0,0.0]
[1778971321513,50.66,78201.39,6.4,0.0,0.0,0.0]
[1778971327555,50.66,78201.39,6.4,0.0,0.0,0.0]
[1778971332590,50.66,78201.31,6.4,0.0,0.0,0.0]
[1778971337625,50.66,78201.39,6.4,0.0,0.0,0.0]
[1778971342660,50.66,78201.09,6.4,0.0,0.0,0.0]
[1778971347695,50.66,78200.93,6.4,0.0,0.0,0.0]
[1778971351723,50.66,78200.67,6.4,0.0,0.0,0.0]
[1778971356758,50.66,78200.82,6.4,0.0,0.0,0.0]
[1778971361793,50.66,78200.79,6.4,0.0,0.0,0.0]
[1778971366828,50.66,78200.79,6.4,0.0,0.0,0.0]
[1778971372870,50.66,78200.51,6.4,0.0,0.0,0.0]
[1778971378912,50.66,78200.64,6.4,0.0,0.0,0.0]
[1778971383947,50.66,78200.94,6.4,0.0,0.0,0.0]
[1778971395025,50.66,78200.64,6.4,0.0,0.0,0.0]
[1778971408116,50.66,78200.42,6.4,0.0,0.0,0.0]
[1778971413151,50.66,78200.71,6.4,0.0,0.0,0.0]
[1778971418186,50.66,78200.55,6.4,0.0,0.0,0.0]
[1778971423221,50.66,78200.32,6.4,0.0,0.0,0.0]
[1778971428256,50.66,78200.44,6.4,0.0,0.0,0.0]
[1778971431305,50.66,78199.79,6.4,0.0,0.0,0.0]
[1778971432434,50.66,78199.8,6.4,0.0,0.0,0.0]
[1778971440340,50.66,78199.81,6.4,0.0,0.0,0.0]
[1778971450410,50.66,78199.81,6.4,0.0,0.0,0.0]
[1778971455445,50.66,78199.77,6.4,0.0,0.0,0.0]
[1778971461487,50.66,78199.58,6.4,0.0,0.0,0.0]
[1778971466522,50.66,78199.9,6.4,0.0,0.0,0.0]
[1778971472564,50.66,78199.66,6.4,0.0,0.0,0.0]
[1778971478606,50.66,78199.79,6.4,0.0,0.0,0.0]
[1778971484648,50.66,78196.41,6.4,0.0,0.0,0.0]
[1778971490690,50.66,78196.64,6.4,0.0,0.0,0.0]
[1778971495726,50.66,78196.8,6.4,0.0,0.0,0.0]
[1778971500761,50.66,78196.8,6.4,0.0,0.0,0.0]
[1778971505796,50.66,78197.47,6.4,0.0,0.0,0.0]
[1778971510831,50.66,78197.82,6.4,0.0,0.0,0.0]
[1778971515866,50.66,78198.74,6.4,0.0,0.0,0.0]
[1778971520901,50.66,78198.59,6.4,0.0,0.0,0.0]
[1778971525936,50.66,78198.28,6.4,0.0,0.0,0.0]
[1778971531978,50.66,78198.26,6.4,0.0,0.0,0.0]
[1778971540034,50.66,78197.62,6.4,0.0,0.0,0.0]
[1778971545069,50.66,78197.32,6.4,0.0,0.0,0.0]
[1778971556146,50.66,78197.16,6.4,0.0,0.0,0.0]
[1778971561182,50.66,78197.39,6.4,0.0,0.0,0.0]
[1778971566218,50.66,78197.0,6.4,0.0,0.0,0.0]
[1778971571253,50.66,78196.84,6.4,0.0,0.0,0.0]
[1778971576288,50.66,78197.03,6.4,0.0,0.0,0.0]
[1778971581323,50.66,78191.37,6.4,0.0,0.0,0.0]
[1778971586358,50.66,78181.29,6.4,0.0,0.0,0.0]
[1778971592402,50.66,78180.06,6.4,0.0,0.0,0.0]
[1778971594416,50.66,78172.0,6.4,0.0,0.0,0.0]
[1778971599451,50.66,78176.82,6.4,0.0,0.0,0.0]
[1778971608514,50.66,78177.21,6.4,0.0,0.0,0.0]
[1778971613549,50.66,78177.37,6.4,0.0,0.0,0.0]
[1778971618584,50.66,78176.59,6.4,0.0,0.0,0.0]
[1778971623619,50.66,78176.72,6.4,0.0,0.0,0.0]
[1778971629661,50.66,78177.36,6.4,0.0,0.0,0.0]
[1778971635703,50.66,78178.02,6.4,0.0,0.0,0.0]
[1778971640738,50.66,78177.53,6.4,0.0,0.0,0.0]
[1778971646780,50.66,78177.85,6.4,0.0,0.0,0.0]
[1778971649801,50.66,78186.87,6.4,0.0,0.0,0.0]
[1778971655847,50.66,78190.76,6.4,0.0,0.0,0.0]
[1778971661889,50.66,78190.79,6.4,0.0,0.0,0.0]
[1778971666924,50.66,78190.7,6.4,0.0,0.0,0.0]
[1778971671959,50.66,78188.65,6.4,0.0,0.0,0.0]
[1778971680017,50.66,78188.75,6.4,0.0,0.0,0.0]
[1778971685051,50.66,78188.4,6.4,0.0,0.0,0.0]
[1778971690086,50.66,78188.16,6.4,0.0,0.0,0.0]
[1778971696128,50.66,78188.38,6.4,0.0,0.0,0.0]
[1778971701164,50.66,78193.91,6.4,0.0,0.0,0.0]
[1778971706199,50.66,78188.63,6.4,0.0,0.0,0.0]
[1778971712241,50.66,78188.65,6.4,0.0,0.0,0.0]
[1778971718283,50.66,78188.45,6.4,0.0,0.0,0.0]
[1778971726340,50.66,78188.06,6.4,0.0,0.0,0.0]
[1778971731374,50.66,78187.68,6.4,0.0,0.0,0.0]
[1778971739430,50.66,78187.34,6.4,0.0,0.0,0.0]
[1778971743459,50.66,78196.73,6.4,0.0,0.0,0.0]
[1778971748493,50.66,78196.23,6.4,0.0,0.0,0.0]
[1778971754674,50.66,78197.2,6.4,0.0,0.0,0.0]
[1778971760716,50.66,78197.17,6.4,0.0,0.0,0.0]
[1778971766758,50.66,78197.1,6.4,0.0,0.0,0.0]
[1778971771793,50.66,78197.18,6.4,0.0,0.0,0.0]
[1778971776828,50.66,78197.21,6.4,0.0,0.0,0.0]
[1778971781863,50.66,78196.74,6.4,0.0,0.0,0.0]
[1778971787905,50.66,78196.77,6.4,0.0,0.0,0.0]
[1778971792940,50.66,78190.09,6.4,0.0,0.0,0.0]
[1778971797975,50.66,78190.57,6.4,0.0,0.0,0.0]
[1778971803010,50.66,78195.33,6.4,0.0,0.0,0.0]
[1778971805606,50.66,78195.88,6.4,0.0,0.0,0.0]
[1778971805875,50.66,78195.88,6.4,0.0,0.0,0.0]
[1778971817108,50.66,78195.87,6.4,0.0,0.0,0.0]
[1778971822143,50.66,78194.9,6.4,0.0,0.0,0.0]
[1778971827178,50.66,78195.8,6.4,0.0,0.0,0.0]
[1778971831206,50.66,78195.52,6.4,0.0,0.0,0.0]
[1778971837249,50.66,78195.44,6.4,0.0,0.0,0.0]
[1778971842283,50.66,78195.41,6.4,0.0,0.0,0.0]
[1778971847318,50.66,78195.37,6.4,0.0,0.0,0.0]
[1778971853360,50.66,78195.41,6.4,0.0,0.0,0.0]
[1778971860409,50.66,78195.41,6.4,0.0,0.0,0.0]
[1778971865444,50.66,78195.43,6.4,0.0,0.0,0.0]
[1778971871486,50.66,78195.53,6.4,0.0,0.0,0.0]
[1778971876521,50.66,78195.5,6.4,0.0,0.0,0.0]
[1778971881556,50.66,78195.5,6.4,0.0,0.0,0.0]
[1778971886591,50.66,78195.5,6.4,0.0,0.0,0.0]
[1778971891626,50.66,78195.5,6.4,0.0,0.0,0.0]
[1778971896661,50.66,78195.46,6.4,0.0,0.0,0.0]
[1778971901696,50.66,78195.42,6.4,0.0,0.0,0.0]
[1778971908756,50.66,78195.64,6.4,0.0,0.0,0.0]
[1778971914798,50.66,78201.43,6.4,0.0,0.0,0.0]
[1778971921847,50.66,78200.02,6.4,0.0,0.0,0.0]
[1778971927889,50.66,78199.77,6.4,0.0,0.0,0.0]
[1778971932924,50.66,78200.41,6.4,0.0,0.0,0.0]
[1778971937972,50.66,78200.67,6.4,0.0,0.0,0.0]
[1778971944015,50.66,78196.26,6.4,0.0,0.0,0.0]
[1778971949053,50.66,78188.73,6.4,0.0,0.0,0.0]
[1778971951067,50.66,78185.01,6.4,0.0,0.0,0.0]
[1778971956102,50.66,78184.73,6.4,0.0,0.0,0.0]
[1778971968186,50.66,78184.69,6.4,0.0,0.0,0.0]
[1778971981277,50.66,78185.57,6.4,0.0,0.0,0.0]
[1778971990340,50.66,78186.11,6.4,0.0,0.0,0.0]
[1778971995375,50.66,78185.2,6.4,0.0,0.0,0.0]
[1778972001417,50.66,78185.2,6.4,0.0,0.0,0.0]
[1778972006453,50.66,78185.39,6.4,0.0,0.0,0.0]
[1778972011488,50.66,78185.33,6.4,0.0,0.0,0.0]
[1778972016523,50.66,78184.47,6.4,0.0,0.0,0.0]
[1778972021559,50.66,78184.72,6.4,0.0,0.0,0.0]
[1778972026978,50.66,78184.72,6.4,0.0,0.0,0.0]
[1778972033643,50.66,78184.79,6.4,0.0,0.0,0.0]
[1778972038678,50.66,78184.61,6.4,0.0,0.0,0.0]
[1778972044721,50.66,78184.86,6.4,0.0,0.0,0.0]
[1778972051770,50.66,78185.11,6.4,0.0,0.0,0.0]
[1778972056805,50.66,78184.93,6.4,0.0,0.0,0.0]
[1778972062847,50.66,78184.84,6.4,0.0,0.0,0.0]
[1778972067882,50.66,78185.03,6.4,0.0,0.0,0.0]
[1778972071910,50.66,78185.1,6.4,0.0,0.0,0.0]
[1778972076945,50.66,78189.45,6.4,0.0,0.0,0.0]
[1778972088023,50.66,78192.64,6.4,0.0,0.0,0.0]
[1778972093058,50.66,78184.78,6.4,0.0,0.0,0.0]
[1778972098093,50.66,78182.77,6.4,0.0,0.0,0.0]
[1778972104137,50.66,78180.94,6.4,0.0,0.0,0.0]
[1778972116223,50.66,78181.07,6.4,0.0,0.0,0.0]
[1778972124337,50.66,78180.93,6.4,0.0,0.0,0.0]
[1778972132393,50.66,78180.93,6.4,0.0,0.0,0.0]
[1778972138435,50.66,78180.91,6.4,0.0,0.0,0.0]
[1778972148505,50.66,78180.83,6.4,0.0,0.0,0.0]
[1778972158575,50.66,78180.87,6.4,0.0,0.0,0.0]
[1778972171666,50.66,78180.63,6.4,0.0,0.0,0.0]
[1778972177708,50.66,78180.63,6.4,0.0,0.0,0.0]
[1778972183750,50.66,78180.51,6.4,0.0,0.0,0.0]
[1778972188785,50.66,78180.65,6.4,0.0,0.0,0.0]
[1778972191806,50.66,78180.06,6.4,0.0,0.0,0.0]
[1778972196841,50.66,78180.1,6.4,0.0,0.0,0.0]
[1778972203890,50.66,78179.86,6.4,0.0,0.0,0.0]
[1778972208925,50.66,78179.54,6.4,0.0,0.0,0.0]
[1778972215974,50.66,78179.57,6.4,0.0,0.0,0.0]
[1778972224030,50.66,78178.63,6.4,0.0,0.0,0.0]
[1778972229065,50.66,78181.14,6.4,0.0,0.0,0.0]
[1778972234100,50.66,78181.79,6.4,0.0,0.0,0.0]
[1778972239135,50.66,78181.7,6.4,0.0,0.0,0.0]
[1778972244170,50.66,78181.51,6.4,0.0,0.0,0.0]
[1778972249205,50.66,78181.3,6.4,0.0,0.0,0.0]
[1778972251219,50.66,78181.27,6.4,0.0,0.0,0.0]
[1778972259275,50.66,78181.15,6.4,0.0,0.0,0.0]
[1778972264310,50.66,78181.11,6.4,0.0,0.0,0.0]
[1778972269345,50.66,78181.15,6.4,0.0,0.0,0.0]
[1778972274384,50.66,78181.73,6.4,0.0,0.0,0.0]
[1778972279419,50.66,78181.69,6.4,0.0,0.0,0.0]
[1778972284454,50.66,78181.09,6.4,0.0,0.0,0.0]
[1778972289489,50.66,78180.87,6.4,0.0,0.0,0.0]
[1778972294524,50.66,78180.8,6.4,0.0,0.0,0.0]
[1778972299559,50.66,78180.69,6.4,0.0,0.0,0.0]
[1778972304594,50.66,78180.49,6.4,0.0,0.0,0.0]
[1778972309629,50.66,78180.49,6.4,0.0,0.0,0.0]
[1778972311644,50.66,78180.42,6.4,0.0,0.0,0.0]
[1778972316679,50.66,78180.25,6.4,0.0,0.0,0.0]
[1778972321714,50.66,78171.13,6.4,0.0,0.0,0.0]
[1778972327756,50.66,78166.26,6.4,0.0,0.0,0.0]
[1778972332791,50.66,78161.0,6.4,0.0,0.0,0.0]
[1778972337826,50.66,78159.25,6.4,0.0,0.0,0.0]
[1778972349910,50.66,78159.24,6.4,0.0,0.0,0.0]
[1778972357966,50.66,78158.75,6.4,0.0,0.0,0.0]
[1778972372064,50.66,78158.75,6.4,0.0,0.0,0.0]
[1778972377099,50.66,78158.71,6.4,0.0,0.0,0.0]
[1778972387169,50.66,78158.71,6.4,0.0,0.0,0.0]
[1778972397239,50.66,78158.71,6.4,0.0,0.0,0.0]
[1778972402274,50.66,78159.92,6.4,0.0,0.0,0.0]
[1778972408316,50.66,78160.49,6.4,0.0,0.0,0.0]
[1778972413351,50.66,78160.04,6.4,0.0,0.0,0.0]
[1778972416599,50.66,78159.55,6.4,0.0,0.0,0.0]
[1778972416956,50.66,78159.6,6.4,0.0,0.0,0.0]
[1778972422415,50.66,78159.62,6.4,0.0,0.0,0.0]
[1778972427450,50.66,78159.72,6.4,0.0,0.0,0.0]
[1778972431478,50.66,78159.69,6.4,0.0,0.0,0.0]
[1778972436514,50.66,78159.72,6.4,0.0,0.0,0.0]
[1778972442556,50.66,78159.3,6.4,0.0,0.0,0.0]
[1778972448598,50.66,78159.34,6.4,0.0,0.0,0.0]
[1778972453633,50.66,78159.44,6.4,0.0,0.0,0.0]
[1778972458668,50.66,78160.44,6.4,0.0,0.0,0.0]
[1778972463703,50.66,78160.4,6.4,0.0,0.0,0.0]
[1778972468738,50.66,78161.01,6.4,0.0,0.0,0.0]
[1778972471761,50.66,78169.57,6.4,0.0,0.0,0.0]
[1778972476794,50.66,78171.91,6.4,0.0,0.0,0.0]
[1778972481829,50.66,78172.28,6.4,0.0,0.0,0.0]
[1778972491899,50.66,78172.08,6.4,0.0,0.0,0.0]
[1778972496955,50.66,78171.92,6.4,0.0,0.0,0.0]
[1778972501990,50.66,78172.03,6.4,0.0,0.0,0.0]
[1778972507025,50.66,78171.81,6.4,0.0,0.0,0.0]
[1778972512060,50.66,78168.49,6.4,0.0,0.0,0.0]
[1778972520117,50.66,78168.35,6.4,0.0,0.0,0.0]
[1778972525152,50.66,78168.38,6.4,0.0,0.0,0.0]
[1778972530188,50.66,78168.29,6.4,0.0,0.0,0.0]
[1778972535223,50.66,78168.64,6.4,0.0,0.0,0.0]
[1778972538244,50.66,78160.24,6.4,0.0,0.0,0.0]
[1778972544286,50.66,78159.4,6.4,0.0,0.0,0.0]
[1778972549322,50.66,78159.71,6.4,0.0,0.0,0.0]
[1778972551336,50.66,78159.67,6.4,0.0,0.0,0.0]
[1778972559392,50.66,78158.99,6.4,0.0,0.0,0.0]
[1778972565434,50.66,78158.76,6.4,0.0,0.0,0.0]
[1778972571478,50.66,78158.7,6.4,0.0,0.0,0.0]
[1778972576513,50.66,78158.57,6.4,0.0,0.0,0.0]
[1778972584569,50.66,78158.39,6.4,0.0,0.0,0.0]
[1778972590611,50.66,78159.25,6.4,0.0,0.0,0.0]
[1778972597660,50.66,78159.31,6.4,0.0,0.0,0.0]
[1778972606723,50.66,78159.81,6.4,0.0,0.0,0.0]
[1778972614779,50.66,78159.63,6.4,0.0,0.0,0.0]
[1778972620821,50.66,78159.59,6.4,0.0,0.0,0.0]
[1778972626863,50.66,78158.13,6.4,0.0,0.0,0.0]
[1778972631898,50.66,78158.44,6.4,0.0,0.0,0.0]
[1778972636933,50.66,78158.0,6.4,0.0,0.0,0.0]
[1778972643982,50.66,78157.52,6.4,0.0,0.0,0.0]
[1778972649017,50.66,78157.29,6.4,0.0,0.0,0.0]
[1778972654052,50.66,78156.68,6.4,0.0,0.0,0.0]
[1778972659087,50.66,78156.16,6.4,0.0,0.0,0.0]
[1778972664122,50.66,78151.01,6.4,0.0,0.0,0.0]
[1778972669157,50.66,78152.56,6.4,0.0,0.0,0.0]
[1778972671171,50.66,78152.25,6.4,0.0,0.0,0.0]
[1778972676206,50.66,78151.96,6.4,0.0,0.0,0.0]
[1778972682248,50.66,78151.73,6.4,0.0,0.0,0.0]
[1778972688295,50.66,78149.57,6.4,0.0,0.0,0.0]
[1778972692323,50.66,78139.99,6.4,0.0,0.0,0.0]
[1778972697359,50.66,78136.31,6.4,0.0,0.0,0.0]
[1778972702394,50.66,78138.11,6.4,0.0,0.0,0.0]
[1778972707429,50.66,78138.8,6.4,0.0,0.0,0.0]
[1778972712464,50.66,78138.73,6.4,0.0,0.0,0.0]
[1778972717500,50.66,78138.69,6.4,0.0,0.0,0.0]
[1778972722535,50.66,78144.1,6.4,0.0,0.0,0.0]
[1778972726563,50.66,78151.94,6.4,0.0,0.0,0.0]
[1778972732605,50.66,78153.56,6.4,0.0,0.0,0.0]
[1778972738647,50.66,78153.76,6.4,0.0,0.0,0.0]
[1778972744690,50.66,78153.83,6.4,0.0,0.0,0.0]
[1778972749725,50.66,78155.03,6.4,0.0,0.0,0.0]
[1778972754760,50.66,78155.25,6.4,0.0,0.0,0.0]
[1778972759795,50.66,78155.04,6.4,0.0,0.0,0.0]
[1778972764830,50.66,78160.34,6.4,0.0,0.0,0.0]
[1778972769865,50.66,78165.27,6.4,0.0,0.0,0.0]
[1778972774900,50.66,78164.9,6.4,0.0,0.0,0.0]
[1778972778929,50.66,78152.49,6.4,0.0,0.0,0.0]
[1778972783964,50.66,78151.54,6.4,0.0,0.0,0.0]
[1778972790007,50.66,78151.6,6.4,0.0,0.0,0.0]
[1778972794034,50.66,78151.21,6.4,0.0,0.0,0.0]
[1778972799069,50.66,78151.29,6.4,0.0,0.0,0.0]
[1778972805111,50.66,78151.12,6.4,0.0,0.0,0.0]
[1778972810146,50.66,78151.04,6.4,0.0,0.0,0.0]
[1778972820216,50.66,78155.77,6.4,0.0,0.0,0.0]
[1778972825251,50.66,78157.34,6.4,0.0,0.0,0.0]
[1778972830286,50.66,78157.4,6.4,0.0,0.0,0.0]
[1778972835321,50.66,78157.82,6.4,0.0,0.0,0.0]
[1778972840356,50.66,78157.53,6.4,0.0,0.0,0.0]
[1778972845391,50.66,78157.57,6.4,0.0,0.0,0.0]
[1778972850426,50.66,78157.45,6.4,0.0,0.0,0.0]
[1778972852440,50.66,78157.48,6.4,0.0,0.0,0.0]
[1778972858482,50.66,78157.62,6.4,0.0,0.0,0.0]
[1778972863517,50.66,78157.66,6.4,0.0,0.0,0.0]
[1778972868570,50.66,78160.12,6.4,0.0,0.0,0.0]
[1778972873606,50.66,78160.22,6.4,0.0,0.0,0.0]
[1778972878640,50.66,78160.67,6.4,0.0,0.0,0.0]
[1778972883675,50.66,78159.83,6.4,0.0,0.0,0.0]
[1778972888710,50.66,78165.49,6.4,0.0,0.0,0.0]
[1778972892738,50.66,78172.58,6.4,0.0,0.0,0.0]
[1778972897773,50.66,78172.05,6.4,0.0,0.0,0.0]
[1778972902809,50.66,78172.12,6.4,0.0,0.0,0.0]
[1778972907844,50.66,78172.12,6.4,0.0,0.0,0.0]
[1778972911872,50.66,78172.23,6.4,0.0,0.0,0.0]
[1778972916907,50.66,78171.98,6.4,0.0,0.0,0.0]
[1778972924964,50.66,78172.2,6.4,0.0,0.0,0.0]
[1778972929999,50.66,78171.14,6.4,0.0,0.0,0.0]
[1778972935035,50.66,78171.86,6.4,0.0,0.0,0.0]
[1778972940070,50.66,78171.85,6.4,0.0,0.0,0.0]
[1778972945105,50.66,78171.89,6.4,0.0,0.0,0.0]
[1778972950140,50.66,78171.57,6.4,0.0,0.0,0.0]
[1778972955175,50.66,78171.66,6.4,0.0,0.0,0.0]
[1778972963231,50.66,78171.73,6.4,0.0,0.0,0.0]
[1778972969273,50.66,78171.99,6.4,0.0,0.0,0.0]
[1778972971287,50.66,78171.71,6.4,0.0,0.0,0.0]
[1778972976322,50.66,78171.16,6.4,0.0,0.0,0.0]
[1778972981357,50.66,78170.77,6.4,0.0,0.0,0.0]
[1778972992434,50.66,78170.63,6.4,0.0,0.0,0.0]
[1778972997471,50.66,78170.53,6.4,0.0,0.0,0.0]
[1778973002504,50.66,78170.57,6.4,0.0,0.0,0.0]
[1778973007539,50.66,78170.79,6.4,0.0,0.0,0.0]
[1778973013581,50.66,78170.82,6.4,0.0,0.0,0.0]
[1778973019623,50.66,78170.99,6.4,0.0,0.0,0.0]
[1778973024658,50.66,78170.88,6.4,0.0,0.0,0.0]
[1778973027605,50.66,78170.74,6.4,0.0,0.0,0.0]
[1778973027889,50.66,78170.74,6.4,0.0,0.0,0.0]
[1778973031707,50.66,78170.65,6.4,0.0,0.0,0.0]
[1778973036747,50.66,78170.77,6.4,0.0,0.0,0.0]
[1778973041782,50.66,78170.56,6.4,0.0,0.0,0.0]
[1778973046817,50.66,78170.49,6.4,0.0,0.0,0.0]
[1778973053868,50.66,78170.42,6.4,0.0,0.0,0.0]
[1778973058967,50.66,78170.92,6.4,0.0,0.0,0.0]
[1778973064002,50.66,78170.57,6.4,0.0,0.0,0.0]
[1778973069037,50.66,78171.13,6.4,0.0,0.0,0.0]
[1778973076086,50.66,78170.95,6.4,0.0,0.0,0.0]
[1778973081121,50.66,78170.7,6.4,0.0,0.0,0.0]
[1778973086156,50.66,78170.63,6.4,0.0,0.0,0.0]
[1778973091193,50.66,78170.77,6.4,0.0,0.0,0.0]
[1778973096228,50.66,78167.87,6.4,0.0,0.0,0.0]
[1778973101263,50.66,78167.69,6.4,0.0,0.0,0.0]
[1778973114354,50.66,78167.73,6.4,0.0,0.0,0.0]
[1778973119389,50.66,78170.56,6.4,0.0,0.0,0.0]
[1778973124424,50.66,78170.63,6.4,0.0,0.0,0.0]
[1778973130466,50.66,78170.33,6.4,0.0,0.0,0.0]
[1778973135501,50.66,78170.35,6.4,0.0,0.0,0.0]
[1778973140536,50.66,78170.29,6.4,0.0,0.0,0.0]
[1778973145571,50.66,78170.18,6.4,0.0,0.0,0.0]
[1778973150606,50.66,78171.02,6.4,0.0,0.0,0.0]
[1778973152620,50.66,78171.25,6.4,0.0,0.0,0.0]
[1778973159669,50.66,78170.96,6.4,0.0,0.0,0.0]
[1778973164706,50.66,78170.5,6.4,0.0,0.0,0.0]
[1778973170748,50.66,78170.25,6.4,0.0,0.0,0.0]
[1778973175783,50.66,78170.34,6.4,0.0,0.0,0.0]
[1778973180818,50.66,78170.66,6.4,0.0,0.0,0.0]
[1778973186860,50.66,78170.98,6.4,0.0,0.0,0.0]
[1778973196930,50.66,78170.87,6.4,0.0,0.0,0.0]
[1778973202972,50.66,78170.91,6.4,0.0,0.0,0.0]
[1778973208019,50.66,78168.25,6.4,0.0,0.0,0.0]
[1778973211037,50.66,78168.22,6.4,0.0,0.0,0.0]
[1778973216072,50.66,78168.16,6.4,0.0,0.0,0.0]
[1778973221107,50.66,78167.94,6.4,0.0,0.0,0.0]
[1778973226145,50.66,78168.34,6.4,0.0,0.0,0.0]
[1778973232187,50.66,78168.32,6.4,0.0,0.0,0.0]
[1778973238229,50.66,78168.51,6.4,0.0,0.0,0.0]
[1778973244271,50.66,78168.27,6.4,0.0,0.0,0.0]
[1778973245312,50.66,78168.27,6.4,0.0,0.0,0.0]
[1778973251320,50.66,78166.14,6.4,0.0,0.0,0.0]
[1778973256355,50.66,78166.13,6.4,0.0,0.0,0.0]
[1778973263404,50.66,78166.41,6.4,0.0,0.0,0.0]
[1778973268439,50.66,78166.38,6.4,0.0,0.0,0.0]
[1778973271460,50.66,78166.38,6.4,0.0,0.0,0.0]
[1778973276495,50.66,78166.39,6.4,0.0,0.0,0.0]
[1778973281531,50.66,78168.26,6.4,0.0,0.0,0.0]
[1778973286566,50.66,78169.04,6.4,0.0,0.0,0.0]
[1778973291550,50.66,78169.48,6.4,0.0,0.0,0.0]
[1778973294622,50.66,78158.56,6.4,0.0,0.0,0.0]
[1778973299657,50.66,78163.86,6.4,0.0,0.0,0.0]
[1778973307721,50.66,78169.66,6.4,0.0,0.0,0.0]
[1778973312756,50.66,78170.15,6.4,0.0,0.0,0.0]
[1778973322826,50.66,78170.15,6.4,0.0,0.0,0.0]
[1778973327861,50.66,78170.33,6.4,0.0,0.0,0.0]
[1778973332896,50.66,78173.58,6.4,0.0,0.0,0.0]
[1778973337931,50.66,78175.39,6.4,0.0,0.0,0.0]
[1778973345988,50.66,78175.35,6.4,0.0,0.0,0.0]
[1778973351022,50.66,78175.2,6.4,0.0,0.0,0.0]
[1778973357064,50.66,78175.28,6.4,0.0,0.0,0.0]
[1778973362099,50.66,78175.26,6.4,0.0,0.0,0.0]
[1778973367134,50.66,78175.05,6.4,0.0,0.0,0.0]
[1778973372169,50.66,78175.09,6.4,0.0,0.0,0.0]
[1778973377204,50.66,78177.37,6.4,0.0,0.0,0.0]
[1778973382240,50.66,78179.54,6.4,0.0,0.0,0.0]
[1778973389288,50.66,78179.66,6.4,0.0,0.0,0.0]
[1778973397344,50.66,78179.68,6.4,0.0,0.0,0.0]
[1778973403386,50.66,78179.66,6.4,0.0,0.0,0.0]
[1778973409428,50.66,78179.6,6.4,0.0,0.0,0.0]
[1778973414463,50.66,78179.68,6.4,0.0,0.0,0.0]
[1778973418491,50.66,78186.7,6.4,0.0,0.0,0.0]
[1778973423526,50.66,78186.81,6.4,0.0,0.0,0.0]
[1778973431583,50.66,78187.79,6.4,0.0,0.0,0.0]
[1778973437625,50.66,78188.63,6.4,0.0,0.0,0.0]
[1778973443667,50.66,78188.65,6.4,0.0,0.0,0.0]
[1778973456758,50.66,78189.04,6.4,0.0,0.0,0.0]
[1778973465821,50.66,78193.27,6.4,0.0,0.0,0.0]
[1778973470856,50.66,78194.14,6.4,0.0,0.0,0.0]
[1778973474884,50.66,78202.29,6.4,0.0,0.0,0.0]
[1778973477905,50.66,78209.92,6.4,0.0,0.0,0.0]
[1778973479919,50.66,78217.02,6.4,0.0,0.0,0.0]
[1778973484954,50.66,78232.74,6.4,0.0,0.0,0.0]
[1778973485962,50.66,78241.96,6.4,0.0,0.0,0.0]
[1778973497038,50.66,78236.82,6.4,0.0,0.0,0.0]
[1778973500059,50.66,78225.27,6.4,0.0,0.0,0.0]
[1778973505094,50.66,78225.07,6.4,0.0,0.0,0.0]
[1778973513150,50.66,78224.9,6.4,0.0,0.0,0.0]
[1778973518185,50.66,78224.34,6.4,0.0,0.0,0.0]
[1778973531276,50.66,78223.8,6.4,0.0,0.0,0.0]
[1778973537318,50.66,78223.9,6.4,0.0,0.0,0.0]
[1778973545374,50.66,78223.82,6.4,0.0,0.0,0.0]
[1778973550409,50.66,78222.72,6.4,0.0,0.0,0.0]
[1778973555444,50.66,78222.83,6.4,0.0,0.0,0.0]
[1778973565514,50.66,78222.83,6.4,0.0,0.0,0.0]
[1778973572563,50.66,78222.84,6.4,0.0,0.0,0.0]
[1778973577598,50.66,78222.71,6.4,0.0,0.0,0.0]
[1778973582633,50.66,78222.42,6.4,0.0,0.0,0.0]
[1778973587668,50.66,78223.48,6.4,0.0,0.0,0.0]
[1778973592703,50.66,78222.88,6.4,0.0,0.0,0.0]
[1778973597738,50.66,78222.88,6.4,0.0,0.0,0.0]
[1778973611856,50.66,78222.83,6.4,0.0,0.0,0.0]
[1778973621926,50.66,78222.83,6.4,0.0,0.0,0.0]
[1778973630989,50.66,78222.9,6.4,0.0,0.0,0.0]
[1778973631996,50.66,78223.2,6.4,0.0,0.0,0.0]
[1778973638599,50.66,78223.21,6.4,0.0,0.0,0.0]
[1778973639328,50.66,78223.21,6.4,0.0,0.0,0.0]
[1778973646094,50.66,78223.13,6.4,0.0,0.0,0.0]
[1778973651129,50.66,78223.09,6.4,0.0,0.0,0.0]
[1778973660192,50.66,78223.3,6.4,0.0,0.0,0.0]
[1778973667241,50.66,78223.97,6.4,0.0,0.0,0.0]
[1778973669255,50.66,78216.86,6.4,0.0,0.0,0.0]
[1778973672276,50.66,78208.24,6.4,0.0,0.0,0.0]
[1778973677311,50.66,78208.59,6.4,0.0,0.0,0.0]
[1778973681339,50.66,78207.96,6.4,0.0,0.0,0.0]
[1778973683353,50.66,78207.99,6.4,0.0,0.0,0.0]
[1778973694430,50.66,78207.95,6.4,0.0,0.0,0.0]
[1778973704500,50.66,78207.95,6.4,0.0,0.0,0.0]
[1778973709535,50.66,78206.99,6.4,0.0,0.0,0.0]
[1778973715577,50.66,78207.66,6.4,0.0,0.0,0.0]
[1778973722640,50.66,78207.53,6.4,0.0,0.0,0.0]
[1778973729704,50.66,78207.62,6.4,0.0,0.0,0.0]
[1778973734739,50.66,78201.68,6.4,0.0,0.0,0.0]
[1778973740781,50.66,78201.54,6.4,0.0,0.0,0.0]
[1778973745817,50.66,78202.11,6.4,0.0,0.0,0.0]
[1778973751859,50.66,78202.1,6.4,0.0,0.0,0.0]
[1778973756894,50.66,78201.76,6.4,0.0,0.0,0.0]
[1778973763943,50.66,78201.8,6.4,0.0,0.0,0.0]
[1778973768978,50.66,78201.87,6.4,0.0,0.0,0.0]
[1778973774013,50.66,78201.73,6.4,0.0,0.0,0.0]
[1778973779048,50.66,78201.66,6.4,0.0,0.0,0.0]
[1778973782074,50.66,78210.3,6.4,0.0,0.0,0.0]
[1778973791137,50.66,78212.97,6.4,0.0,0.0,0.0]
[1778973796172,50.66,78212.13,6.4,0.0,0.0,0.0]
[1778973809263,50.66,78211.88,6.4,0.0,0.0,0.0]
[1778973813291,50.66,78208.0,6.4,0.0,0.0,0.0]
[1778973825376,50.66,78206.63,6.4,0.0,0.0,0.0]
[1778973830411,50.66,78206.52,6.4,0.0,0.0,0.0]
[1778973835446,50.66,78206.96,6.4,0.0,0.0,0.0]
[1778973842495,50.66,78206.86,6.4,0.0,0.0,0.0]
[1778973851558,50.66,78206.85,6.4,0.0,0.0,0.0]
[1778973855587,50.66,78194.21,6.4,0.0,0.0,0.0]
[1778973860622,50.66,78192.42,6.4,0.0,0.0,0.0]
[1778973865657,50.66,78192.03,6.4,0.0,0.0,0.0]
[1778973871699,50.66,78192.17,6.4,0.0,0.0,0.0]
[1778973877741,50.66,78192.07,6.4,0.0,0.0,0.0]
[1778973885797,50.66,78194.97,6.4,0.0,0.0,0.0]
[1778973892847,50.66,78194.67,6.4,0.0,0.0,0.0]
[1778973898889,50.66,78193.51,6.4,0.0,0.0,0.0]
[1778973903924,50.66,78194.38,6.4,0.0,0.0,0.0]
[1778973908959,50.66,78195.67,6.4,0.0,0.0,0.0]
[1778973913994,50.66,78195.53,6.4,0.0,0.0,0.0]
[1778973921043,50.66,78195.41,6.4,0.0,0.0,0.0]
[1778973926078,50.66,78195.12,6.4,0.0,0.0,0.0]
[1778973931113,50.66,78195.69,6.4,0.0,0.0,0.0]
[1778973936148,50.66,78195.22,6.4,0.0,0.0,0.0]
[1778973941183,50.66,78195.32,6.4,0.0,0.0,0.0]
[1778973946218,50.66,78195.56,6.4,0.0,0.0,0.0]
[1778973947225,50.66,78202.7,6.4,0.0,0.0,0.0]
[1778973953267,50.66,78205.17,6.4,0.0,0.0,0.0]
[1778973958302,50.66,78207.66,6.4,0.0,0.0,0.0]
[1778973965351,50.66,78209.4,6.4,0.0,0.0,0.0]
[1778973971393,50.66,78208.78,6.4,0.0,0.0,0.0]
[1778973977435,50.66,78208.88,6.4,0.0,0.0,0.0]
[1778973983477,50.66,78208.77,6.4,0.0,0.0,0.0]
[1778973988537,50.66,78208.59,6.4,0.0,0.0,0.0]
[1778973991558,50.66,78208.65,6.4,0.0,0.0,0.0]
[1778973996593,50.66,78210.08,6.4,0.0,0.0,0.0]
[1778974003642,50.66,78210.03,6.4,0.0,0.0,0.0]
[1778974010691,50.66,78210.51,6.4,0.0,0.0,0.0]
[1778974016733,50.66,78209.78,6.4,0.0,0.0,0.0]
[1778974021768,50.66,78209.46,6.4,0.0,0.0,0.0]
[1778974031840,50.66,78209.33,6.4,0.0,0.0,0.0]
[1778974040903,50.66,78209.17,6.4,0.0,0.0,0.0]
[1778974050973,50.66,78209.17,6.4,0.0,0.0,0.0]
[1778974051980,50.66,78206.02,6.4,0.0,0.0,0.0]
[1778974057017,50.66,78202.05,6.4,0.0,0.0,0.0]
[1778974062052,50.66,78202.22,6.4,0.0,0.0,0.0]
[1778974070108,50.66,78202.4,6.4,0.0,0.0,0.0]
[1778974079171,50.66,78202.22,6.4,0.0,0.0,0.0]
[1778974085214,50.66,78202.28,6.4,0.0,0.0,0.0]
[1778974095284,50.66,78202.16,6.4,0.0,0.0,0.0]
[1778974100319,50.66,78202.01,6.4,0.0,0.0,0.0]
[1778974114417,50.66,78202.41,6.4,0.0,0.0,0.0]
[1778974125494,50.66,78202.41,6.4,0.0,0.0,0.0]
[1778974130529,50.66,78202.63,6.4,0.0,0.0,0.0]
[1778974135564,50.66,78202.46,6.4,0.0,0.0,0.0]
[1778974141606,50.66,78202.39,6.4,0.0,0.0,0.0]
[1778974146641,50.66,78202.53,6.4,0.0,0.0,0.0]
[1778974152299,50.66,78202.62,6.4,0.0,0.0,0.0]
[1778974153610,50.66,78202.56,6.4,0.0,0.0,0.0]
[1778974160739,50.66,78201.8,6.4,0.0,0.0,0.0]
[1778974165776,50.66,78202.55,6.4,0.0,0.0,0.0]
[1778974175846,50.66,78202.55,6.4,0.0,0.0,0.0]
[1778974181888,50.66,78202.47,6.4,0.0,0.0,0.0]
[1778974191962,50.66,78202.47,6.4,0.0,0.0,0.0]
[1778974201037,50.66,78202.54,6.4,0.0,0.0,0.0]
[1778974211107,50.66,78202.57,6.4,0.0,0.0,0.0]
[1778974218156,50.66,78201.61,6.4,0.0,0.0,0.0]
[1778974224198,50.66,78202.42,6.4,0.0,0.0,0.0]
[1778974229233,50.66,78202.7,6.4,0.0,0.0,0.0]
[1778974236282,50.66,78201.74,6.4,0.0,0.0,0.0]
[1778974241317,50.66,78202.43,6.4,0.0,0.0,0.0]
[1778974249599,50.66,78202.79,6.4,0.0,0.0,0.0]
[1778974249896,50.66,78202.79,6.4,0.0,0.0,0.0]
[1778974256422,50.66,78202.77,6.4,0.0,0.0,0.0]
[1778974261458,50.66,78202.51,6.4,0.0,0.0,0.0]
[1778974266493,50.66,78203.72,6.4,0.0,0.0,0.0]
[1778974271528,50.66,78203.83,6.4,0.0,0.0,0.0]
[1778974276563,50.66,78204.93,6.4,0.0,0.0,0.0]
[1778974281598,50.66,78214.03,6.4,0.0,0.0,0.0]
[1778974286633,50.66,78215.6,6.4,0.0,0.0,0.0]
[1778974291668,50.66,78215.12,6.4,0.0,0.0,0.0]
[1778974296703,50.66,78215.22,6.4,0.0,0.0,0.0]
[1778974301738,50.66,78217.43,6.4,0.0,0.0,0.0]
[1778974306773,50.66,78217.41,6.4,0.0,0.0,0.0]
[1778974311808,50.66,78217.14,6.4,0.0,0.0,0.0]
[1778974318857,50.66,78217.55,6.4,0.0,0.0,0.0]
[1778974323892,50.66,78217.58,6.4,0.0,0.0,0.0]
[1778974328928,50.66,78217.59,6.4,0.0,0.0,0.0]
[1778974335977,50.66,78217.34,6.4,0.0,0.0,0.0]
[1778974341016,50.66,78217.55,6.4,0.0,0.0,0.0]
[1778974349072,50.66,78217.37,6.4,0.0,0.0,0.0]
[1778974351086,50.66,78217.34,6.4,0.0,0.0,0.0]
[1778974358135,50.66,78217.41,6.4,0.0,0.0,0.0]
[1778974365184,50.66,78217.43,6.4,0.0,0.0,0.0]
[1778974372233,50.66,78220.34,6.4,0.0,0.0,0.0]
[1778974380289,50.66,78220.32,6.4,0.0,0.0,0.0]
[1778974385324,50.66,78220.41,6.4,0.0,0.0,0.0]
[1778974388345,50.66,78210.65,6.4,0.0,0.0,0.0]
[1778974393380,50.66,78211.48,6.4,0.0,0.0,0.0]
[1778974398415,50.66,78212.07,6.4,0.0,0.0,0.0]
[1778974405464,50.66,78211.84,6.4,0.0,0.0,0.0]
[1778974410499,50.66,78211.91,6.4,0.0,0.0,0.0]
[1778974412513,50.66,78211.9,6.4,0.0,0.0,0.0]
[1778974417548,50.66,78211.92,6.4,0.0,0.0,0.0]
[1778974422583,50.66,78212.75,6.4,0.0,0.0,0.0]
[1778974427618,50.66,78215.64,6.4,0.0,0.0,0.0]
[1778974432653,50.66,78216.64,6.4,0.0,0.0,0.0]
[1778974438696,50.66,78216.96,6.4,0.0,0.0,0.0]
[1778974443731,50.66,78217.53,6.4,0.0,0.0,0.0]
[1778974448767,50.66,78217.35,6.4,0.0,0.0,0.0]
[1778974453802,50.66,78217.53,6.4,0.0,0.0,0.0]
[1778974458837,50.66,78217.3,6.4,0.0,0.0,0.0]
[1778974463872,50.66,78217.1,6.4,0.0,0.0,0.0]
[1778974475957,50.66,78216.95,6.4,0.0,0.0,0.0]
[1778974480992,50.66,78211.48,6.4,0.0,0.0,0.0]
[1778974489050,50.66,78206.94,6.4,0.0,0.0,0.0]
[1778974494085,50.66,78201.31,6.4,0.0,0.0,0.0]
[1778974500127,50.66,78203.81,6.4,0.0,0.0,0.0]
[1778974505162,50.66,78208.69,6.4,0.0,0.0,0.0]
[1778974508183,50.66,78217.83,6.4,0.0,0.0,0.0]
[1778974513218,50.66,78217.76,6.4,0.0,0.0,0.0]
[1778974521274,50.66,78217.77,6.4,0.0,0.0,0.0]
[1778974530337,50.66,78218.07,6.4,0.0,0.0,0.0]
[1778974531345,50.66,78218.03,6.4,0.0,0.0,0.0]
[1778974536380,50.66,78219.74,6.4,0.0,0.0,0.0]
[1778974541417,50.66,78219.2,6.4,0.0,0.0,0.0]
[1778974548466,50.66,78219.83,6.4,0.0,0.0,0.0]
[1778974554509,50.66,78220.58,6.4,0.0,0.0,0.0]
[1778974561559,50.66,78220.54,6.4,0.0,0.0,0.0]
[1778974566594,50.66,78220.47,6.4,0.0,0.0,0.0]
[1778974571629,50.66,78220.43,6.4,0.0,0.0,0.0]
[1778974576664,50.66,78220.47,6.4,0.0,0.0,0.0]
[1778974581699,50.66,78219.94,6.4,0.0,0.0,0.0]
[1778974587741,50.66,78219.87,6.4,0.0,0.0,0.0]
[1778974591770,50.66,78219.98,6.4,0.0,0.0,0.0]
[1778974596804,50.66,78220.05,6.4,0.0,0.0,0.0]
[1778974601839,50.66,78219.99,6.4,0.0,0.0,0.0]
[1778974606874,50.66,78220.04,6.4,0.0,0.0,0.0]
[1778974612916,50.66,78220.04,6.4,0.0,0.0,0.0]
[1778974618958,50.66,78220.03,6.4,0.0,0.0,0.0]
[1778974623993,50.66,78219.57,6.4,0.0,0.0,0.0]
[1778974630035,50.66,78219.96,6.4,0.0,0.0,0.0]
[1778974635070,50.66,78216.57,6.4,0.0,0.0,0.0]
[1778974641112,50.66,78216.75,6.4,0.0,0.0,0.0]
[1778974648161,50.66,78216.8,6.4,0.0,0.0,0.0]
[1778974652189,50.66,78216.78,6.4,0.0,0.0,0.0]
[1778974662260,50.66,78216.78,6.4,0.0,0.0,0.0]
[1778974667295,50.66,78220.83,6.4,0.0,0.0,0.0]
[1778974672330,50.66,78220.33,6.4,0.0,0.0,0.0]
[1778974677365,50.66,78215.15,6.4,0.0,0.0,0.0]
[1778974685423,50.66,78214.51,6.4,0.0,0.0,0.0]
[1778974694485,50.66,78214.57,6.4,0.0,0.0,0.0]
[1778974699520,50.66,78206.25,6.4,0.0,0.0,0.0]
[1778974704555,50.66,78203.11,6.4,0.0,0.0,0.0]
[1778974709590,50.66,78200.77,6.4,0.0,0.0,0.0]
[1778974711604,50.66,78200.63,6.4,0.0,0.0,0.0]
[1778974717646,50.66,78200.14,6.4,0.0,0.0,0.0]
[1778974725702,50.66,78199.87,6.4,0.0,0.0,0.0]
[1778974730737,50.66,78195.16,6.4,0.0,0.0,0.0]
[1778974736779,50.66,78195.4,6.4,0.0,0.0,0.0]
[1778974741815,50.66,78201.36,6.4,0.0,0.0,0.0]
[1778974747857,50.66,78201.43,6.4,0.0,0.0,0.0]
[1778974752892,50.66,78201.49,6.4,0.0,0.0,0.0]
[1778974758935,50.66,78199.64,6.4,0.0,0.0,0.0]
[1778974763971,50.66,78199.27,6.4,0.0,0.0,0.0]
[1778974770014,50.66,78199.28,6.4,0.0,0.0,0.0]
[1778974771021,50.66,78199.24,6.4,0.0,0.0,0.0]
[1778974777191,50.66,78199.2,6.4,0.0,0.0,0.0]
[1778974792168,50.66,78199.82,6.4,0.0,0.0,0.0]
[1778974797203,50.66,78201.03,6.4,0.0,0.0,0.0]
[1778974802238,50.66,78200.7,6.4,0.0,0.0,0.0]
[1778974807276,50.66,78198.7,6.4,0.0,0.0,0.0]
[1778974819361,50.66,78195.07,6.4,0.0,0.0,0.0]
[1778974824396,50.66,78195.49,6.4,0.0,0.0,0.0]
[1778974829431,50.66,78195.88,6.4,0.0,0.0,0.0]
[1778974839501,50.66,78195.88,6.4,0.0,0.0,0.0]
[1778974844536,50.66,78195.34,6.4,0.0,0.0,0.0]
[1778974858639,50.66,78195.15,6.4,0.0,0.0,0.0]
[1778974860605,50.66,78195.15,6.4,0.0,0.0,0.0]
[1778974861614,50.66,78195.15,6.4,0.0,0.0,0.0]
[1778974866695,50.66,78190.88,6.4,0.0,0.0,0.0]
[1778974872737,50.66,78185.55,6.4,0.0,0.0,0.0]
[1778974877772,50.66,78184.69,6.4,0.0,0.0,0.0]
[1778974882807,50.66,78184.05,6.4,0.0,0.0,0.0]
[1778974887845,50.66,78184.6,6.4,0.0,0.0,0.0]
[1778974891873,50.66,78184.56,6.4,0.0,0.0,0.0]
[1778974897915,50.66,78184.38,6.4,0.0,0.0,0.0]
[1778974904966,50.66,78181.76,6.4,0.0,0.0,0.0]
[1778974909999,50.66,78178.65,6.4,0.0,0.0,0.0]
[1778974921112,50.66,78178.62,6.4,0.0,0.0,0.0]
[1778974927154,50.66,78178.61,6.4,0.0,0.0,0.0]
[1778974934203,50.66,78179.79,6.4,0.0,0.0,0.0]
[1778974939238,50.66,78179.66,6.4,0.0,0.0,0.0]
[1778974944273,50.66,78179.36,6.4,0.0,0.0,0.0]
[1778974949308,50.66,78178.75,6.4,0.0,0.0,0.0]
[1778974951322,50.66,78178.56,6.4,0.0,0.0,0.0]
[1778974956357,50.66,78177.66,6.4,0.0,0.0,0.0]
[1778974961392,50.66,78177.26,6.4,0.0,0.0,0.0]
[1778974967434,50.66,78178.34,6.4,0.0,0.0,0.0]
[1778974973476,50.66,78178.23,6.4,0.0,0.0,0.0]
[1778974979518,50.66,78178.2,6.4,0.0,0.0,0.0]
[1778974984553,50.66,78178.34,6.4,0.0,0.0,0.0]
[1778974989588,50.66,78178.3,6.4,0.0,0.0,0.0]
[1778974995630,50.66,78178.28,6.4,0.0,0.0,0.0]
[1778975005700,50.66,78178.28,6.4,0.0,0.0,0.0]
[1778975006707,50.66,78185.7,6.4,0.0,0.0,0.0]
[1778975011743,50.66,78186.64,6.4,0.0,0.0,0.0]
[1778975016778,50.66,78186.84,6.4,0.0,0.0,0.0]
[1778975021813,50.66,78190.65,6.4,0.0,0.0,0.0]
[1778975026848,50.66,78193.53,6.4,0.0,0.0,0.0]
[1778975036922,50.66,78194.11,6.4,0.0,0.0,0.0]
[1778975042964,50.66,78194.1,6.4,0.0,0.0,0.0]
[1778975051022,50.66,78194.15,6.4,0.0,0.0,0.0]
[1778975056058,50.66,78194.12,6.4,0.0,0.0,0.0]
[1778975059299,50.66,78193.23,6.4,0.0,0.0,0.0]
[1778975059454,50.66,78193.23,6.4,0.0,0.0,0.0]
[1778975068144,50.66,78192.53,6.4,0.0,0.0,0.0]
[1778975071165,50.66,78193.29,6.4,0.0,0.0,0.0]
[1778975076200,50.66,78193.4,6.4,0.0,0.0,0.0]
[1778975082242,50.66,78193.48,6.4,0.0,0.0,0.0]
[1778975087278,50.66,78193.9,6.4,0.0,0.0,0.0]
[1778975095334,50.66,78192.27,6.4,0.0,0.0,0.0]
[1778975100371,50.66,78192.06,6.4,0.0,0.0,0.0]
[1778975102384,50.66,78200.92,6.4,0.0,0.0,0.0]
[1778975107419,50.66,78200.82,6.4,0.0,0.0,0.0]
[1778975112454,50.66,78200.23,6.4,0.0,0.0,0.0]
[1778975125545,50.66,78200.32,6.4,0.0,0.0,0.0]
[1778975133601,50.66,78199.94,6.4,0.0,0.0,0.0]
[1778975139643,50.66,78199.6,6.4,0.0,0.0,0.0]
[1778975144678,50.66,78199.9,6.4,0.0,0.0,0.0]
[1778975154748,50.66,78199.9,6.4,0.0,0.0,0.0]
[1778975166832,50.66,78200.89,6.4,0.0,0.0,0.0]
[1778975171867,50.66,78201.71,6.4,0.0,0.0,0.0]
[1778975177909,50.66,78201.63,6.4,0.0,0.0,0.0]
[1778975182944,50.66,78201.17,6.4,0.0,0.0,0.0]
[1778975187979,50.66,78201.08,6.4,0.0,0.0,0.0]
[1778975191001,50.66,78196.59,6.4,0.0,0.0,0.0]
[1778975196040,50.66,78196.13,6.4,0.0,0.0,0.0]
[1778975201075,50.66,78196.35,6.4,0.0,0.0,0.0]
[1778975207117,50.66,78196.25,6.4,0.0,0.0,0.0]
[1778975212152,50.66,78196.5,6.4,0.0,0.0,0.0]
[1778975217187,50.66,78197.12,6.4,0.0,0.0,0.0]
[1778975222222,50.66,78197.06,6.4,0.0,0.0,0.0]
[1778975236321,50.66,78197.13,6.4,0.0,0.0,0.0]
[1778975246391,50.66,78197.11,6.4,0.0,0.0,0.0]
[1778975251426,50.66,78197.27,6.4,0.0,0.0,0.0]
[1778975257473,50.66,78197.71,6.4,0.0,0.0,0.0]
[1778975262508,50.66,78197.7,6.4,0.0,0.0,0.0]
[1778975267543,50.66,78204.26,6.4,0.0,0.0,0.0]
[1778975272578,50.66,78204.9,6.4,0.0,0.0,0.0]
[1778975277613,50.66,78202.85,6.4,0.0,0.0,0.0]
[1778975282649,50.66,78200.3,6.4,0.0,0.0,0.0]
[1778975288691,50.66,78200.21,6.4,0.0,0.0,0.0]
[1778975293726,50.66,78200.15,6.4,0.0,0.0,0.0]
[1778975298761,50.66,78194.27,6.4,0.0,0.0,0.0]
[1778975307827,50.66,78192.54,6.4,0.0,0.0,0.0]
[1778975311855,50.66,78189.83,6.4,0.0,0.0,0.0]
[1778975316890,50.66,78185.37,6.4,0.0,0.0,0.0]
[1778975321925,50.66,78185.15,6.4,0.0,0.0,0.0]
[1778975335017,50.66,78184.76,6.4,0.0,0.0,0.0]
[1778975341058,50.66,78184.65,6.4,0.0,0.0,0.0]
[1778975352135,50.66,78184.41,6.4,0.0,0.0,0.0]
[1778975355156,50.66,78175.01,6.4,0.0,0.0,0.0]
[1778975360191,50.66,78172.41,6.4,0.0,0.0,0.0]
[1778975366233,50.66,78170.27,6.4,0.0,0.0,0.0]
[1778975380331,50.66,78167.49,6.4,0.0,0.0,0.0]
[1778975386373,50.66,78167.31,6.4,0.0,0.0,0.0]
[1778975391408,50.66,78171.07,6.4,0.0,0.0,0.0]
[1778975396443,50.66,78170.07,6.4,0.0,0.0,0.0]
[1778975401478,50.66,78170.18,6.4,0.0,0.0,0.0]
[1778975407520,50.66,78170.11,6.4,0.0,0.0,0.0]
[1778975408527,50.66,78159.09,6.4,0.0,0.0,0.0]
[1778975413562,50.66,78155.4,6.4,0.0,0.0,0.0]
[1778975418597,50.66,78153.06,6.4,0.0,0.0,0.0]
[1778975423632,50.66,78147.79,6.4,0.0,0.0,0.0]
[1778975428667,50.66,78148.58,6.4,0.0,0.0,0.0]
[1778975431688,50.66,78142.44,6.4,0.0,0.0,0.0]
[1778975436723,50.66,78141.39,6.4,0.0,0.0,0.0]
[1778975442766,50.66,78140.42,6.4,0.0,0.0,0.0]
[1778975447801,50.66,78140.18,6.4,0.0,0.0,0.0]
[1778975452836,50.66,78140.5,6.4,0.0,0.0,0.0]
[1778975457871,50.66,78139.38,6.4,0.0,0.0,0.0]
[1778975462906,50.66,78139.35,6.4,0.0,0.0,0.0]
[1778975467941,50.66,78138.43,6.4,0.0,0.0,0.0]
[1778975471599,50.66,78137.58,6.4,0.0,0.0,0.0]
[1778975471915,50.66,78137.58,6.4,0.0,0.0,0.0]
[1778975478077,50.66,78135.18,6.4,0.0,0.0,0.0]
[1778975483116,50.66,78135.53,6.4,0.0,0.0,0.0]
[1778975489158,50.66,78134.53,6.4,0.0,0.0,0.0]
[1778975492179,50.66,78134.63,6.4,0.0,0.0,0.0]
[1778975497214,50.66,78133.8,6.4,0.0,0.0,0.0]
[1778975502249,50.66,78132.72,6.4,0.0,0.0,0.0]
[1778975507284,50.66,78131.28,6.4,0.0,0.0,0.0]
[1778975512319,50.66,78123.53,6.4,0.0,0.0,0.0]
[1778975518362,50.66,78124.9,6.4,0.0,0.0,0.0]
[1778975523400,50.66,78124.23,6.4,0.0,0.0,0.0]
[1778975530449,50.66,78123.87,6.4,0.0,0.0,0.0]
[1778975535484,50.66,78123.95,6.4,0.0,0.0,0.0]
[1778975540519,50.66,78123.95,6.4,0.0,0.0,0.0]
[1778975545555,50.66,78119.79,6.4,0.0,0.0,0.0]
[1778975548583,50.66,78112.86,6.4,0.0,0.0,0.0]
[1778975550596,50.66,78105.6,6.4,0.0,0.0,0.0]
[1778975551603,50.66,78107.62,6.4,0.0,0.0,0.0]
[1778975554625,50.66,78114.97,6.4,0.0,0.0,0.0]
[1778975561673,50.66,78116.1,6.4,0.0,0.0,0.0]
[1778975566708,50.66,78115.74,6.4,0.0,0.0,0.0]
[1778975571744,50.66,78114.0,6.4,0.0,0.0,0.0]
[1778975577789,50.66,78114.08,6.4,0.0,0.0,0.0]
[1778975582824,50.66,78114.32,6.4,0.0,0.0,0.0]
[1778975588866,50.66,78114.18,6.4,0.0,0.0,0.0]
[1778975593901,50.66,78114.48,6.4,0.0,0.0,0.0]
[1778975598936,50.66,78114.48,6.4,0.0,0.0,0.0]
[1778975604978,50.66,78114.27,6.4,0.0,0.0,0.0]
[1778975610013,50.66,78114.83,6.4,0.0,0.0,0.0]
[1778975612027,50.66,78114.79,6.4,0.0,0.0,0.0]
[1778975617062,50.66,78114.86,6.4,0.0,0.0,0.0]
[1778975622097,50.66,78114.79,6.4,0.0,0.0,0.0]
[1778975627132,50.66,78114.65,6.4,0.0,0.0,0.0]
[1778975632167,50.66,78115.1,6.4,0.0,0.0,0.0]
[1778975637202,50.66,78115.96,6.4,0.0,0.0,0.0]
[1778975642237,50.66,78115.84,6.4,0.0,0.0,0.0]
[1778975648279,50.66,78115.8,6.4,0.0,0.0,0.0]
[1778975653314,50.66,78115.84,6.4,0.0,0.0,0.0]
[1778975658349,50.66,78115.8,6.4,0.0,0.0,0.0]
[1778975663384,50.66,78118.39,6.4,0.0,0.0,0.0]
[1778975668419,50.66,78118.46,6.4,0.0,0.0,0.0]
[1778975671440,50.66,78118.35,6.4,0.0,0.0,0.0]
[1778975676477,50.66,78118.42,6.4,0.0,0.0,0.0]
[1778975682519,50.66,78118.39,6.4,0.0,0.0,0.0]
[1778975689568,50.66,78118.36,6.4,0.0,0.0,0.0]
[1778975696617,50.66,78124.28,6.4,0.0,0.0,0.0]
[1778975701652,50.66,78125.72,6.4,0.0,0.0,0.0]
[1778975703667,50.66,78138.16,6.4,0.0,0.0,0.0]
[1778975708701,50.66,78141.26,6.4,0.0,0.0,0.0]
[1778975713737,50.66,78145.26,6.4,0.0,0.0,0.0]
[1778975719779,50.66,78145.3,6.4,0.0,0.0,0.0]
[1778975725821,50.66,78144.99,6.4,0.0,0.0,0.0]
[1778975730856,50.66,78144.97,6.4,0.0,0.0,0.0]
[1778975733877,50.66,78144.9,6.4,0.0,0.0,0.0]
[1778975738912,50.66,78148.75,6.4,0.0,0.0,0.0]
[1778975743947,50.66,78151.71,6.4,0.0,0.0,0.0]
[1778975748982,50.66,78154.21,6.4,0.0,0.0,0.0]
[1778975760062,50.66,78154.64,6.4,0.0,0.0,0.0]
[1778975765096,50.66,78154.57,6.4,0.0,0.0,0.0]
[1778975771138,50.66,78154.5,6.4,0.0,0.0,0.0]
[1778975776173,50.66,78154.5,6.4,0.0,0.0,0.0]
[1778975781211,50.66,78154.46,6.4,0.0,0.0,0.0]
[1778975787253,50.66,78154.61,6.4,0.0,0.0,0.0]
[1778975791281,50.66,78154.46,6.4,0.0,0.0,0.0]
[1778975796316,50.66,78154.65,6.4,0.0,0.0,0.0]
[1778975801351,50.66,78154.79,6.4,0.0,0.0,0.0]
[1778975807393,50.66,78155.11,6.4,0.0,0.0,0.0]
[1778975812428,50.66,78154.93,6.4,0.0,0.0,0.0]
[1778975818470,50.66,78155.24,6.4,0.0,0.0,0.0]
[1778975823507,50.66,78156.26,6.4,0.0,0.0,0.0]
[1778975829549,50.66,78156.23,6.4,0.0,0.0,0.0]
[1778975835591,50.66,78156.34,6.4,0.0,0.0,0.0]
[1778975840626,50.66,78156.23,6.4,0.0,0.0,0.0]
[1778975845661,50.66,78156.87,6.4,0.0,0.0,0.0]
[1778975851704,50.66,78156.83,6.4,0.0,0.0,0.0]
[1778975858753,50.66,78156.82,6.4,0.0,0.0,0.0]
[1778975868823,50.66,78157.41,6.4,0.0,0.0,0.0]
[1778975878893,50.66,78157.41,6.4,0.0,0.0,0.0]
[1778975883928,50.66,78157.38,6.4,0.0,0.0,0.0]
[1778975893998,50.66,78157.38,6.4,0.0,0.0,0.0]
[1778975896013,50.66,78150.52,6.4,0.0,0.0,0.0]
[1778975901047,50.66,78150.01,6.4,0.0,0.0,0.0]
[1778975906082,50.66,78150.02,6.4,0.0,0.0,0.0]
[1778975912126,50.66,78149.99,6.4,0.0,0.0,0.0]
[1778975917161,50.66,78147.89,6.4,0.0,0.0,0.0]
[1778975922196,50.66,78144.28,6.4,0.0,0.0,0.0]
[1778975927231,50.66,78141.6,6.4,0.0,0.0,0.0]
[1778975932267,50.66,78146.32,6.4,0.0,0.0,0.0]
[1778975937302,50.66,78146.68,6.4,0.0,0.0,0.0]
[1778975942337,50.66,78146.66,6.4,0.0,0.0,0.0]
[1778975947372,50.66,78146.72,6.4,0.0,0.0,0.0]
[1778975952407,50.66,78146.1,6.4,0.0,0.0,0.0]
[1778975957442,50.66,78146.2,6.4,0.0,0.0,0.0]
[1778975962478,50.66,78145.57,6.4,0.0,0.0,0.0]
[1778975967513,50.66,78144.99,6.4,0.0,0.0,0.0]
[1778975971542,50.66,78145.12,6.4,0.0,0.0,0.0]
[1778975980605,50.66,78142.14,6.4,0.0,0.0,0.0]
[1778975985640,50.66,78136.3,6.4,0.0,0.0,0.0]
[1778975990675,50.66,78137.12,6.4,0.0,0.0,0.0]
[1778975991682,50.66,78120.56,6.4,0.0,0.0,0.0]
[1778975995710,50.66,78118.66,6.4,0.0,0.0,0.0]
[1778976001761,50.66,78119.08,6.4,0.0,0.0,0.0]
[1778976006794,50.66,78123.88,6.4,0.0,0.0,0.0]
[1778976007801,50.66,78135.19,6.4,0.0,0.0,0.0]
[1778976012836,50.66,78138.1,6.4,0.0,0.0,0.0]
[1778976017871,50.66,78139.19,6.4,0.0,0.0,0.0]
[1778976022906,50.66,78142.44,6.4,0.0,0.0,0.0]
[1778976027941,50.66,78148.25,6.4,0.0,0.0,0.0]
[1778976032976,50.66,78148.33,6.4,0.0,0.0,0.0]
[1778976038011,50.66,78148.62,6.4,0.0,0.0,0.0]
[1778976044055,50.66,78151.4,6.4,0.0,0.0,0.0]
[1778976049092,50.66,78152.51,6.4,0.0,0.0,0.0]
[1778976055134,50.66,78152.31,6.4,0.0,0.0,0.0]
[1778976060169,50.66,78152.72,6.4,0.0,0.0,0.0]
[1778976062183,50.66,78162.71,6.4,0.0,0.0,0.0]
[1778976065204,50.66,78171.01,6.4,0.0,0.0,0.0]
[1778976070239,50.66,78178.03,6.4,0.0,0.0,0.0]
[1778976074267,50.66,78184.69,6.4,0.0,0.0,0.0]
[1778976079302,50.66,78186.12,6.4,0.0,0.0,0.0]
[1778976082604,50.66,78187.89,6.4,0.0,0.0,0.0]
[1778976083612,50.66,78187.98,6.4,0.0,0.0,0.0]
[1778976087358,50.66,78178.16,6.4,0.0,0.0,0.0]
[1778976091386,50.66,78179.03,6.4,0.0,0.0,0.0]
[1778976096422,50.66,78181.83,6.4,0.0,0.0,0.0]
[1778976105485,50.66,78181.34,6.4,0.0,0.0,0.0]
[1778976110520,50.66,78181.76,6.4,0.0,0.0,0.0]
[1778976117569,50.66,78181.19,6.4,0.0,0.0,0.0]
[1778976122604,50.66,78181.28,6.4,0.0,0.0,0.0]
[1778976127641,50.66,78181.4,6.4,0.0,0.0,0.0]
[1778976133683,50.66,78181.33,6.4,0.0,0.0,0.0]
[1778976139725,50.66,78181.19,6.4,0.0,0.0,0.0]
[1778976148788,50.66,78181.23,6.4,0.0,0.0,0.0]
[1778976155837,50.66,78181.21,6.4,0.0,0.0,0.0]
[1778976162886,50.66,78181.43,6.4,0.0,0.0,0.0]
[1778976167921,50.66,78180.98,6.4,0.0,0.0,0.0]
[1778976172956,50.66,78181.12,6.4,0.0,0.0,0.0]
[1778976177991,50.66,78181.19,6.4,0.0,0.0,0.0]
[1778976184034,50.66,78181.03,6.4,0.0,0.0,0.0]
[1778976189069,50.66,78181.01,6.4,0.0,0.0,0.0]
[1778976197125,50.66,78180.75,6.4,0.0,0.0,0.0]
[1778976203167,50.66,78180.57,6.4,0.0,0.0,0.0]
[1778976208202,50.66,78180.15,6.4,0.0,0.0,0.0]
[1778976213237,50.66,78193.56,6.4,0.0,0.0,0.0]
[1778976218272,50.66,78193.67,6.4,0.0,0.0,0.0]
[1778976224314,50.66,78193.61,6.4,0.0,0.0,0.0]
[1778976229349,50.66,78193.69,6.4,0.0,0.0,0.0]
[1778976239419,50.66,78193.83,6.4,0.0,0.0,0.0]
[1778976245461,50.66,78194.02,6.4,0.0,0.0,0.0]
[1778976252513,50.66,78195.09,6.4,0.0,0.0,0.0]
[1778976260569,50.66,78195.24,6.4,0.0,0.0,0.0]
[1778976265604,50.66,78197.47,6.4,0.0,0.0,0.0]
[1778976270639,50.66,78201.11,6.4,0.0,0.0,0.0]
[1778976271646,50.66,78200.79,6.4,0.0,0.0,0.0]
[1778976276681,50.66,78201.17,6.4,0.0,0.0,0.0]
[1778976282723,50.66,78199.23,6.4,0.0,0.0,0.0]
[1778976288765,50.66,78199.26,6.4,0.0,0.0,0.0]
[1778976301859,50.66,78200.92,6.4,0.0,0.0,0.0]
[1778976302867,50.66,78210.03,6.4,0.0,0.0,0.0]
[1778976307907,50.66,78210.67,6.4,0.0,0.0,0.0]
[1778976312940,50.66,78211.26,6.4,0.0,0.0,0.0]
[1778976317975,50.66,78211.19,6.4,0.0,0.0,0.0]
[1778976323010,50.66,78211.29,6.4,0.0,0.0,0.0]
[1778976327038,50.66,78204.34,6.4,0.0,0.0,0.0]
[1778976331066,50.66,78197.54,6.4,0.0,0.0,0.0]
[1778976335102,50.66,78189.87,6.4,0.0,0.0,0.0]
[1778976340136,50.66,78186.81,6.4,0.0,0.0,0.0]
[1778976346179,50.66,78186.91,6.4,0.0,0.0,0.0]
[1778976351214,50.66,78193.81,6.4,0.0,0.0,0.0]
[1778976356249,50.66,78191.64,6.4,0.0,0.0,0.0]
[1778976364306,50.66,78189.88,6.4,0.0,0.0,0.0]
[1778976369341,50.66,78189.71,6.4,0.0,0.0,0.0]
[1778976374376,50.66,78189.82,6.4,0.0,0.0,0.0]
[1778976379411,50.66,78189.7,6.4,0.0,0.0,0.0]
[1778976386460,50.66,78185.55,6.4,0.0,0.0,0.0]
[1778976391495,50.66,78182.4,6.4,0.0,0.0,0.0]
[1778976396530,50.66,78182.43,6.4,0.0,0.0,0.0]
[1778976402572,50.66,78181.04,6.4,0.0,0.0,0.0]
[1778976407608,50.66,78181.12,6.4,0.0,0.0,0.0]
[1778976412647,50.66,78180.52,6.4,0.0,0.0,0.0]
[1778976417683,50.66,78180.68,6.4,0.0,0.0,0.0]
[1778976422718,50.66,78184.32,6.4,0.0,0.0,0.0]
[1778976427753,50.66,78185.69,6.4,0.0,0.0,0.0]
[1778976432789,50.66,78185.95,6.4,0.0,0.0,0.0]
[1778976437824,50.66,78186.19,6.4,0.0,0.0,0.0]
[1778976444873,50.66,78185.72,6.4,0.0,0.0,0.0]
[1778976450915,50.66,78184.64,6.4,0.0,0.0,0.0]
[1778976452930,50.66,78184.91,6.4,0.0,0.0,0.0]
[1778976457966,50.66,78184.32,6.4,0.0,0.0,0.0]
[1778976464010,50.66,78185.07,6.4,0.0,0.0,0.0]
[1778976469043,50.66,78184.96,6.4,0.0,0.0,0.0]
[1778976474078,50.66,78184.75,6.4,0.0,0.0,0.0]
[1778976482134,50.66,78185.17,6.4,0.0,0.0,0.0]
[1778976489188,50.66,78186.36,6.4,0.0,0.0,0.0]
[1778976497244,50.66,78186.69,6.4,0.0,0.0,0.0]
[1778976502279,50.66,78186.43,6.4,0.0,0.0,0.0]
[1778976507314,50.66,78186.87,6.4,0.0,0.0,0.0]
[1778976511342,50.66,78186.59,6.4,0.0,0.0,0.0]
[1778976516377,50.66,78186.54,6.4,0.0,0.0,0.0]
[1778976521412,50.66,78186.41,6.4,0.0,0.0,0.0]
[1778976527454,50.66,78186.55,6.4,0.0,0.0,0.0]
[1778976537526,50.66,78186.55,6.4,0.0,0.0,0.0]
[1778976542561,50.66,78186.48,6.4,0.0,0.0,0.0]
[1778976549610,50.66,78186.86,6.4,0.0,0.0,0.0]
[1778976554645,50.66,78187.47,6.4,0.0,0.0,0.0]
[1778976560688,50.66,78187.44,6.4,0.0,0.0,0.0]
[1778976565723,50.66,78187.4,6.4,0.0,0.0,0.0]
[1778976575794,50.66,78186.8,6.4,0.0,0.0,0.0]
[1778976578815,50.66,78195.53,6.4,0.0,0.0,0.0]
[1778976584857,50.66,78197.92,6.4,0.0,0.0,0.0]
[1778976593920,50.66,78205.99,6.4,0.0,0.0,0.0]
[1778976598955,50.66,78200.76,6.4,0.0,0.0,0.0]
[1778976603990,50.66,78203.64,6.4,0.0,0.0,0.0]
[1778976609026,50.66,78205.09,6.4,0.0,0.0,0.0]
[1778976614061,50.66,78211.14,6.4,0.0,0.0,0.0]
[1778976619096,50.66,78212.41,6.4,0.0,0.0,0.0]
[1778976624131,50.66,78210.33,6.4,0.0,0.0,0.0]
[1778976629166,50.66,78212.23,6.4,0.0,0.0,0.0]
[1778976631180,50.66,78212.41,6.4,0.0,0.0,0.0]
[1778976637226,50.66,78212.59,6.4,0.0,0.0,0.0]
[1778976643268,50.66,78212.74,6.4,0.0,0.0,0.0]
[1778976650317,50.66,78201.93,6.4,0.0,0.0,0.0]
[1778976658373,50.66,78197.1,6.4,0.0,0.0,0.0]
[1778976664417,50.66,78197.0,6.4,0.0,0.0,0.0]
[1778976669452,50.66,78190.96,6.4,0.0,0.0,0.0]
[1778976674487,50.66,78184.81,6.4,0.0,0.0,0.0]
[1778976682543,50.66,78184.69,6.4,0.0,0.0,0.0]
[1778976687578,50.66,78182.82,6.4,0.0,0.0,0.0]
[1778976691607,50.66,78178.31,6.4,0.0,0.0,0.0]
[1778976693599,50.66,78175.54,6.4,0.0,0.0,0.0]
[1778976693927,50.66,78175.54,6.4,0.0,0.0,0.0]
[1778976701677,50.66,78169.76,6.4,0.0,0.0,0.0]
[1778976706712,50.66,78170.83,6.4,0.0,0.0,0.0]
[1778976711747,50.66,78170.95,6.4,0.0,0.0,0.0]
[1778976716782,50.66,78170.17,6.4,0.0,0.0,0.0]
[1778976721817,50.66,78172.12,6.4,0.0,0.0,0.0]
[1778976725845,50.66,78181.23,6.4,0.0,0.0,0.0]
[1778976731887,50.66,78185.11,6.4,0.0,0.0,0.0]
[1778976736922,50.66,78185.65,6.4,0.0,0.0,0.0]
[1778976741957,50.66,78186.42,6.4,0.0,0.0,0.0]
[1778976748000,50.66,78186.91,6.4,0.0,0.0,0.0]
[1778976751021,50.66,78186.7,6.4,0.0,0.0,0.0]
[1778976758070,50.66,78185.9,6.4,0.0,0.0,0.0]
[1778976763106,50.66,78186.0,6.4,0.0,0.0,0.0]
[1778976768141,50.66,78186.75,6.4,0.0,0.0,0.0]
[1778976774183,50.66,78185.94,6.4,0.0,0.0,0.0]
[1778976785260,50.66,78186.61,6.4,0.0,0.0,0.0]
[1778976791302,50.66,78187.07,6.4,0.0,0.0,0.0]
[1778976796337,50.66,78188.12,6.4,0.0,0.0,0.0]
[1778976801372,50.66,78188.8,6.4,0.0,0.0,0.0]
[1778976806407,50.66,78188.77,6.4,0.0,0.0,0.0]
[1778976811442,50.66,78188.94,6.4,0.0,0.0,0.0]
[1778976816477,50.66,78188.79,6.4,0.0,0.0,0.0]
[1778976821512,50.66,78188.84,6.4,0.0,0.0,0.0]
[1778976826548,50.66,78189.26,6.4,0.0,0.0,0.0]
[1778976831582,50.66,78189.28,6.4,0.0,0.0,0.0]
[1778976834603,50.66,78197.68,6.4,0.0,0.0,0.0]
[1778976837624,50.66,78189.4,6.4,0.0,0.0,0.0]
[1778976839641,50.66,78180.17,6.4,0.0,0.0,0.0]
[1778976844676,50.66,78177.47,6.4,0.0,0.0,0.0]
[1778976849712,50.66,78177.12,6.4,0.0,0.0,0.0]
[1778976855756,50.66,78176.23,6.4,0.0,0.0,0.0]
[1778976860791,50.66,78175.79,6.4,0.0,0.0,0.0]
[1778976866833,50.66,78176.52,6.4,0.0,0.0,0.0]
[1778976871868,50.66,78176.44,6.4,0.0,0.0,0.0]
[1778976876903,50.66,78176.49,6.4,0.0,0.0,0.0]
[1778976881938,50.66,78176.53,6.4,0.0,0.0,0.0]
[1778976886973,50.66,78167.7,6.4,0.0,0.0,0.0]
[1778976896036,50.66,78168.19,6.4,0.0,0.0,0.0]
[1778976902078,50.66,78167.98,6.4,0.0,0.0,0.0]
[1778976904092,50.66,78176.23,6.4,0.0,0.0,0.0]
[1778976909127,50.66,78176.48,6.4,0.0,0.0,0.0]
[1778976914163,50.66,78180.29,6.4,0.0,0.0,0.0]
[1778976919201,50.66,78180.7,6.4,0.0,0.0,0.0]
[1778976924234,50.66,78181.01,6.4,0.0,0.0,0.0]
[1778976929269,50.66,78183.25,6.4,0.0,0.0,0.0]
[1778976931283,50.66,78184.22,6.4,0.0,0.0,0.0]
[1778976936318,50.66,78185.07,6.4,0.0,0.0,0.0]
[1778976943367,50.66,78185.14,6.4,0.0,0.0,0.0]
[1778976948402,50.66,78185.09,6.4,0.0,0.0,0.0]
[1778976954444,50.66,78185.21,6.4,0.0,0.0,0.0]
[1778976959479,50.66,78185.29,6.4,0.0,0.0,0.0]
[1778976964514,50.66,78185.34,6.4,0.0,0.0,0.0]
[1778976969549,50.66,78190.88,6.4,0.0,0.0,0.0]
[1778976974584,50.66,78193.06,6.4,0.0,0.0,0.0]
[1778976980626,50.66,78192.37,6.4,0.0,0.0,0.0]
[1778976985661,50.66,78192.33,6.4,0.0,0.0,0.0]
[1778976989689,50.66,78183.42,6.4,0.0,0.0,0.0]
[1778976991703,50.66,78183.0,6.4,0.0,0.0,0.0]
[1778977000766,50.66,78182.96,6.4,0.0,0.0,0.0]
[1778977012850,50.66,78182.97,6.4,0.0,0.0,0.0]
[1778977017885,50.66,78183.02,6.4,0.0,0.0,0.0]
[1778977023927,50.66,78183.81,6.4,0.0,0.0,0.0]
[1778977029969,50.66,78183.17,6.4,0.0,0.0,0.0]
[1778977035007,50.66,78182.58,6.4,0.0,0.0,0.0]
[1778977040040,50.66,78179.83,6.4,0.0,0.0,0.0]
[1778977045074,50.66,78180.46,6.4,0.0,0.0,0.0]
[1778977052123,50.66,78180.47,6.4,0.0,0.0,0.0]
[1778977060179,50.66,78180.46,6.4,0.0,0.0,0.0]
[1778977066221,50.66,78180.43,6.4,0.0,0.0,0.0]
[1778977076293,50.66,78180.3,6.4,0.0,0.0,0.0]
[1778977081328,50.66,78180.31,6.4,0.0,0.0,0.0]
[1778977084350,50.66,78192.49,6.4,0.0,0.0,0.0]
[1778977089385,50.66,78193.02,6.4,0.0,0.0,0.0]
[1778977094420,50.66,78192.82,6.4,0.0,0.0,0.0]
[1778977099455,50.66,78191.99,6.4,0.0,0.0,0.0]
[1778977104490,50.66,78192.35,6.4,0.0,0.0,0.0]
[1778977109525,50.66,78192.07,6.4,0.0,0.0,0.0]
[1778977111539,50.66,78192.11,6.4,0.0,0.0,0.0]
[1778977116574,50.66,78191.92,6.4,0.0,0.0,0.0]
[1778977121609,50.66,78190.57,6.4,0.0,0.0,0.0]
[1778977126644,50.66,78186.7,6.4,0.0,0.0,0.0]
[1778977134700,50.66,78186.39,6.4,0.0,0.0,0.0]
[1778977142757,50.66,78186.33,6.4,0.0,0.0,0.0]
[1778977143764,50.66,78177.85,6.4,0.0,0.0,0.0]
[1778977148799,50.66,78177.67,6.4,0.0,0.0,0.0]
[1778977155848,50.66,78177.38,6.4,0.0,0.0,0.0]
[1778977160458,50.66,78177.38,6.4,0.0,0.0,0.0]
[1778977167932,50.66,78177.76,6.4,0.0,0.0,0.0]
[1778977172967,50.66,78177.79,6.4,0.0,0.0,0.0]
[1778977180016,50.66,78178.1,6.4,0.0,0.0,0.0]
[1778977190086,50.66,78178.12,6.4,0.0,0.0,0.0]
[1778977195124,50.66,78178.1,6.4,0.0,0.0,0.0]
[1778977205194,50.66,78178.15,6.4,0.0,0.0,0.0]
[1778977206293,50.66,78178.15,6.4,0.0,0.0,0.0]
[1778977215265,50.66,78178.29,6.4,0.0,0.0,0.0]
[1778977220302,50.66,78177.61,6.4,0.0,0.0,0.0]
[1778977225338,50.66,78177.63,6.4,0.0,0.0,0.0]
[1778977230372,50.66,78177.18,6.4,0.0,0.0,0.0]
[1778977231379,50.66,78177.17,6.4,0.0,0.0,0.0]
[1778977236414,50.66,78174.75,6.4,0.0,0.0,0.0]
[1778977242456,50.66,78172.53,6.4,0.0,0.0,0.0]
[1778977246484,50.66,78163.26,6.4,0.0,0.0,0.0]
[1778977251519,50.66,78164.49,6.4,0.0,0.0,0.0]
[1778977257561,50.66,78164.84,6.4,0.0,0.0,0.0]
[1778977262596,50.66,78164.41,6.4,0.0,0.0,0.0]
[1778977267631,50.66,78163.58,6.4,0.0,0.0,0.0]
[1778977271659,50.66,78155.31,6.4,0.0,0.0,0.0]
[1778977277701,50.66,78150.17,6.4,0.0,0.0,0.0]
[1778977284750,50.66,78148.41,6.4,0.0,0.0,0.0]
[1778977288778,50.66,78136.8,6.4,0.0,0.0,0.0]
[1778977291799,50.66,78137.14,6.4,0.0,0.0,0.0]
[1778977296834,50.66,78136.49,6.4,0.0,0.0,0.0]
[1778977301869,50.66,78132.89,6.4,0.0,0.0,0.0]
[1778977304598,50.66,78132.78,6.4,0.0,0.0,0.0]
[1778977304744,50.66,78132.78,6.4,0.0,0.0,0.0]
[1778977311939,50.66,78130.54,6.4,0.0,0.0,0.0]
[1778977317981,50.66,78128.26,6.4,0.0,0.0,0.0]
[1778977323016,50.66,78128.22,6.4,0.0,0.0,0.0]
[1778977328052,50.66,78124.83,6.4,0.0,0.0,0.0]
[1778977333086,50.66,78120.5,6.4,0.0,0.0,0.0]
[1778977338121,50.66,78119.86,6.4,0.0,0.0,0.0]
[1778977343156,50.66,78119.26,6.4,0.0,0.0,0.0]
[1778977348191,50.66,78119.27,6.4,0.0,0.0,0.0]
[1778977351212,50.66,78119.24,6.4,0.0,0.0,0.0]
[1778977356247,50.66,78123.33,6.4,0.0,0.0,0.0]
[1778977361282,50.66,78126.23,6.4,0.0,0.0,0.0]
[1778977366317,50.66,78126.78,6.4,0.0,0.0,0.0]
[1778977371352,50.66,78129.92,6.4,0.0,0.0,0.0]
[1778977376387,50.66,78131.99,6.4,0.0,0.0,0.0]
[1778977382430,50.66,78131.99,6.4,0.0,0.0,0.0]
[1778977387464,50.66,78133.45,6.4,0.0,0.0,0.0]
[1778977392499,50.66,78133.35,6.4,0.0,0.0,0.0]
[1778977397534,50.66,78133.29,6.4,0.0,0.0,0.0]
[1778977402569,50.66,78133.32,6.4,0.0,0.0,0.0]
[1778977407604,50.66,78133.93,6.4,0.0,0.0,0.0]
[1778977412639,50.66,78134.26,6.4,0.0,0.0,0.0]
[1778977417674,50.66,78134.0,6.4,0.0,0.0,0.0]
[1778977426739,50.66,78134.11,6.4,0.0,0.0,0.0]
[1778977433788,50.66,78134.7,6.4,0.0,0.0,0.0]
[1778977441844,50.66,78134.16,6.4,0.0,0.0,0.0]
[1778977446879,50.66,78141.63,6.4,0.0,0.0,0.0]
[1778977452922,50.66,78144.15,6.4,0.0,0.0,0.0]
[1778977459971,50.66,78144.23,6.4,0.0,0.0,0.0]
[1778977465006,50.66,78144.35,6.4,0.0,0.0,0.0]
[1778977474069,50.66,78144.23,6.4,0.0,0.0,0.0]
[1778977479104,50.66,78151.96,6.4,0.0,0.0,0.0]
[1778977484139,50.66,78155.91,6.4,0.0,0.0,0.0]
[1778977489174,50.66,78155.69,6.4,0.0,0.0,0.0]
[1778977495216,50.66,78155.29,6.4,0.0,0.0,0.0]
[1778977500251,50.66,78155.61,6.4,0.0,0.0,0.0]
[1778977506293,50.66,78155.56,6.4,0.0,0.0,0.0]
[1778977516363,50.66,78155.56,6.4,0.0,0.0,0.0]
[1778977524419,50.66,78155.67,6.4,0.0,0.0,0.0]
[1778977531468,50.66,78155.6,6.4,0.0,0.0,0.0]
[1778977538721,50.66,78155.68,6.4,0.0,0.0,0.0]
[1778977550603,50.66,78155.82,6.4,0.0,0.0,0.0]
[1778977556645,50.66,78158.15,6.4,0.0,0.0,0.0]
[1778977562688,50.66,78158.14,6.4,0.0,0.0,0.0]
[1778977564911,50.66,78150.95,6.4,0.0,0.0,0.0]
[1778977568730,50.66,78143.29,6.4,0.0,0.0,0.0]
[1778977573766,50.66,78139.86,6.4,0.0,0.0,0.0]
[1778977578801,50.66,78140.08,6.4,0.0,0.0,0.0]
[1778977584843,50.66,78140.46,6.4,0.0,0.0,0.0]
[1778977586067,50.66,78140.46,6.4,0.0,0.0,0.0]
[1778977586140,50.66,78130.05,6.4,0.0,0.0,0.0]
[1778977591892,50.66,78130.94,6.4,0.0,0.0,0.0]
[1778977596927,50.66,78130.77,6.4,0.0,0.0,0.0]
[1778977600955,50.66,78122.47,6.4,0.0,0.0,0.0]
[1778977614048,50.66,78116.56,6.4,0.0,0.0,0.0]
[1778977619083,50.66,78116.71,6.4,0.0,0.0,0.0]
[1778977623111,50.66,78126.17,6.4,0.0,0.0,0.0]
[1778977628146,50.66,78127.13,6.4,0.0,0.0,0.0]
[1778977633181,50.66,78127.92,6.4,0.0,0.0,0.0]
[1778977639223,50.66,78127.64,6.4,0.0,0.0,0.0]
[1778977644258,50.66,78128.34,6.4,0.0,0.0,0.0]
[1778977649293,50.66,78128.44,6.4,0.0,0.0,0.0]
[1778977651307,50.66,78131.02,6.4,0.0,0.0,0.0]
[1778977658356,50.66,78138.87,6.4,0.0,0.0,0.0]
[1778977663391,50.66,78140.15,6.4,0.0,0.0,0.0]
[1778977668426,50.66,78139.75,6.4,0.0,0.0,0.0]
[1778977675475,50.66,78139.68,6.4,0.0,0.0,0.0]
[1778977680510,50.66,78139.61,6.4,0.0,0.0,0.0]
[1778977690582,50.66,78139.22,6.4,0.0,0.0,0.0]
[1778977695617,50.66,78134.95,6.4,0.0,0.0,0.0]
[1778977700652,50.66,78122.37,6.4,0.0,0.0,0.0]
[1778977705687,50.66,78119.42,6.4,0.0,0.0,0.0]
[1778977711729,50.66,78119.01,6.4,0.0,0.0,0.0]
[1778977716768,50.66,78115.84,6.4,0.0,0.0,0.0]
[1778977721803,50.66,78111.87,6.4,0.0,0.0,0.0]
[1778977726838,50.66,78111.52,6.4,0.0,0.0,0.0]
[1778977734894,50.66,78111.82,6.4,0.0,0.0,0.0]
[1778977739929,50.66,78112.04,6.4,0.0,0.0,0.0]
[1778977744964,50.66,78112.41,6.4,0.0,0.0,0.0]
[1778977753020,50.66,78112.73,6.4,0.0,0.0,0.0]
[1778977758055,50.66,78114.37,6.4,0.0,0.0,0.0]
[1778977763091,50.66,78114.38,6.4,0.0,0.0,0.0]
[1778977768126,50.66,78120.47,6.4,0.0,0.0,0.0]
[1778977771147,50.66,78120.96,6.4,0.0,0.0,0.0]
[1778977776182,50.66,78121.0,6.4,0.0,0.0,0.0]
[1778977781217,50.66,78120.88,6.4,0.0,0.0,0.0]
[1778977786252,50.66,78120.98,6.4,0.0,0.0,0.0]
[1778977790280,50.66,78141.51,6.4,0.0,0.0,0.0]
[1778977791287,50.66,78149.81,6.4,0.0,0.0,0.0]
[1778977795315,50.66,78161.59,6.4,0.0,0.0,0.0]
[1778977796323,50.66,78169.1,6.4,0.0,0.0,0.0]
[1778977801358,50.66,78161.59,6.4,0.0,0.0,0.0]
[1778977807400,50.66,78160.88,6.4,0.0,0.0,0.0]
[1778977812435,50.66,78158.48,6.4,0.0,0.0,0.0]
[1778977817470,50.66,78156.34,6.4,0.0,0.0,0.0]
[1778977822505,50.66,78156.66,6.4,0.0,0.0,0.0]
[1778977827541,50.66,78156.87,6.4,0.0,0.0,0.0]
[1778977828547,50.66,78149.07,6.4,0.0,0.0,0.0]
[1778977831568,50.66,78147.52,6.4,0.0,0.0,0.0]
[1778977835596,50.66,78155.27,6.4,0.0,0.0,0.0]
[1778977840633,50.66,78155.75,6.4,0.0,0.0,0.0]
[1778977847682,50.66,78155.61,6.4,0.0,0.0,0.0]
[1778977852717,50.66,78158.61,6.4,0.0,0.0,0.0]
[1778977857752,50.66,78158.67,6.4,0.0,0.0,0.0]
[1778977863794,50.66,78156.72,6.4,0.0,0.0,0.0]
[1778977868829,50.66,78157.66,6.4,0.0,0.0,0.0]
[1778977875878,50.66,78159.17,6.4,0.0,0.0,0.0]
[1778977880913,50.66,78158.82,6.4,0.0,0.0,0.0]
[1778977889976,50.66,78158.91,6.4,0.0,0.0,0.0]
[1778977891990,50.66,78158.9,6.4,0.0,0.0,0.0]
[1778977898032,50.66,78159.57,6.4,0.0,0.0,0.0]
[1778977903082,50.66,78159.94,6.4,0.0,0.0,0.0]
[1778977908117,50.66,78160.16,6.4,0.0,0.0,0.0]
[1778977913155,50.66,78160.25,6.4,0.0,0.0,0.0]
[1778977915598,50.66,78160.1,6.4,0.0,0.0,0.0]
[1778977915901,50.66,78160.1,6.4,0.0,0.0,0.0]
[1778977926246,50.66,78160.03,6.4,0.0,0.0,0.0]
[1778977931281,50.66,78153.2,6.4,0.0,0.0,0.0]
[1778977936317,50.66,78150.15,6.4,0.0,0.0,0.0]
[1778977941352,50.66,78147.4,6.4,0.0,0.0,0.0]
[1778977946387,50.66,78145.91,6.4,0.0,0.0,0.0]
[1778977953436,50.66,78146.47,6.4,0.0,0.0,0.0]
[1778977960487,50.66,78146.67,6.4,0.0,0.0,0.0]
[1778977966531,50.66,78146.75,6.4,0.0,0.0,0.0]
[1778977973580,50.66,78147.15,6.4,0.0,0.0,0.0]
[1778977978615,50.66,78146.91,6.4,0.0,0.0,0.0]
[1778977983650,50.66,78154.31,6.4,0.0,0.0,0.0]
[1778977988685,50.66,78155.18,6.4,0.0,0.0,0.0]
[1778977993720,50.66,78155.1,6.4,0.0,0.0,0.0]
[1778977999763,50.66,78154.21,6.4,0.0,0.0,0.0]
[1778978004798,50.66,78151.7,6.4,0.0,0.0,0.0]
[1778978011847,50.66,78150.55,6.4,0.0,0.0,0.0]
[1778978016882,50.66,78150.5,6.4,0.0,0.0,0.0]
[1778978022924,50.66,78151.43,6.4,0.0,0.0,0.0]
[1778978028966,50.66,78151.24,6.4,0.0,0.0,0.0]
[1778978039038,50.66,78151.24,6.4,0.0,0.0,0.0]
[1778978045082,50.66,78151.23,6.4,0.0,0.0,0.0]
[1778978053138,50.66,78151.19,6.4,0.0,0.0,0.0]
[1778978058175,50.66,78149.61,6.4,0.0,0.0,0.0]
[1778978065224,50.66,78150.2,6.4,0.0,0.0,0.0]
[1778978070259,50.66,78150.31,6.4,0.0,0.0,0.0]
[1778978071266,50.66,78150.27,6.4,0.0,0.0,0.0]
[1778978081337,50.66,78150.27,6.4,0.0,0.0,0.0]
[1778978086372,50.66,78150.24,6.4,0.0,0.0,0.0]
[1778978091410,50.66,78156.11,6.4,0.0,0.0,0.0]
[1778978097449,50.66,78156.12,6.4,0.0,0.0,0.0]
[1778978109533,50.66,78156.09,6.4,0.0,0.0,0.0]
[1778978114568,50.66,78155.86,6.4,0.0,0.0,0.0]
[1778978120610,50.66,78158.94,6.4,0.0,0.0,0.0]
[1778978125645,50.66,78161.36,6.4,0.0,0.0,0.0]
[1778978130680,50.66,78165.41,6.4,0.0,0.0,0.0]
[1778978131687,50.66,78165.65,6.4,0.0,0.0,0.0]
[1778978136722,50.66,78165.27,6.4,0.0,0.0,0.0]
[1778978141757,50.66,78165.69,6.4,0.0,0.0,0.0]
[1778978147799,50.66,78165.98,6.4,0.0,0.0,0.0]
[1778978152835,50.66,78170.2,6.4,0.0,0.0,0.0]
[1778978155856,50.66,78180.26,6.4,0.0,0.0,0.0]
[1778978156863,50.66,78192.24,6.4,0.0,0.0,0.0]
[1778978161903,50.66,78191.99,6.4,0.0,0.0,0.0]
[1778978166935,50.66,78194.61,6.4,0.0,0.0,0.0]
[1778978171970,50.66,78195.94,6.4,0.0,0.0,0.0]
[1778978179019,50.66,78200.95,6.4,0.0,0.0,0.0]
[1778978185061,50.66,78204.79,6.4,0.0,0.0,0.0]
[1778978194124,50.66,78204.76,6.4,0.0,0.0,0.0]
[1778978200166,50.66,78205.04,6.4,0.0,0.0,0.0]
[1778978205201,50.66,78206.09,6.4,0.0,0.0,0.0]
[1778978211243,50.66,78207.12,6.4,0.0,0.0,0.0]
[1778978217285,50.66,78200.14,6.4,0.0,0.0,0.0]
[1778978222320,50.66,78198.02,6.4,0.0,0.0,0.0]
[1778978227356,50.66,78187.03,6.4,0.0,0.0,0.0]
[1778978230377,50.66,78180.46,6.4,0.0,0.0,0.0]
[1778978235412,50.66,78180.06,6.4,0.0,0.0,0.0]
[1778978241454,50.66,78180.35,6.4,0.0,0.0,0.0]
[1778978246489,50.66,78180.18,6.4,0.0,0.0,0.0]
[1778978253538,50.66,78180.38,6.4,0.0,0.0,0.0]
[1778978258574,50.66,78183.83,6.4,0.0,0.0,0.0]
[1778978263609,50.66,78183.83,6.4,0.0,0.0,0.0]
[1778978269651,50.66,78184.75,6.4,0.0,0.0,0.0]
[1778978274686,50.66,78184.15,6.4,0.0,0.0,0.0]
[1778978279721,50.66,78184.91,6.4,0.0,0.0,0.0]
[1778978285763,50.66,78183.78,6.4,0.0,0.0,0.0]
[1778978293820,50.66,78183.39,6.4,0.0,0.0,0.0]
[1778978299862,50.66,78183.46,6.4,0.0,0.0,0.0]
[1778978304897,50.66,78183.48,6.4,0.0,0.0,0.0]
[1778978309932,50.66,78183.18,6.4,0.0,0.0,0.0]
[1778978313960,50.66,78183.08,6.4,0.0,0.0,0.0]
[1778978326044,50.66,78183.36,6.4,0.0,0.0,0.0]
[1778978330072,50.66,78173.94,6.4,0.0,0.0,0.0]
[1778978335107,50.66,78167.38,6.4,0.0,0.0,0.0]
[1778978341149,50.66,78169.74,6.4,0.0,0.0,0.0]
[1778978345177,50.66,78181.64,6.4,0.0,0.0,0.0]
[1778978351219,50.66,78182.69,6.4,0.0,0.0,0.0]
[1778978356254,50.66,78182.23,6.4,0.0,0.0,0.0]
[1778978361289,50.66,78182.09,6.4,0.0,0.0,0.0]
[1778978371359,50.66,78181.68,6.4,0.0,0.0,0.0]
[1778978376394,50.66,78174.52,6.4,0.0,0.0,0.0]
[1778978381429,50.66,78174.86,6.4,0.0,0.0,0.0]
[1778978386464,50.66,78175.26,6.4,0.0,0.0,0.0]
[1778978391499,50.66,78176.63,6.4,0.0,0.0,0.0]
[1778978399555,50.66,78176.35,6.4,0.0,0.0,0.0]
[1778978404591,50.66,78179.19,6.4,0.0,0.0,0.0]
[1778978409626,50.66,78179.16,6.4,0.0,0.0,0.0]
[1778978414661,50.66,78177.31,6.4,0.0,0.0,0.0]
[1778978420703,50.66,78176.35,6.4,0.0,0.0,0.0]
[1778978425738,50.66,78176.3,6.4,0.0,0.0,0.0]
[1778978428763,50.66,78169.6,6.4,0.0,0.0,0.0]
[1778978433798,50.66,78167.38,6.4,0.0,0.0,0.0]
[1778978438833,50.66,78169.02,6.4,0.0,0.0,0.0]
[1778978444875,50.66,78168.89,6.4,0.0,0.0,0.0]
[1778978450917,50.66,78170.44,6.4,0.0,0.0,0.0]
[1778978455953,50.66,78170.9,6.4,0.0,0.0,0.0]
[1778978461994,50.66,78170.78,6.4,0.0,0.0,0.0]
[1778978467029,50.66,78170.71,6.4,0.0,0.0,0.0]
[1778978472069,50.66,78170.65,6.4,0.0,0.0,0.0]
[1778978477105,50.66,78171.21,6.4,0.0,0.0,0.0]
[1778978483147,50.66,78172.96,6.4,0.0,0.0,0.0]
[1778978488182,50.66,78172.92,6.4,0.0,0.0,0.0]
[1778978491203,50.66,78171.89,6.4,0.0,0.0,0.0]
[1778978496238,50.66,78171.73,6.4,0.0,0.0,0.0]
[1778978501273,50.66,78164.02,6.4,0.0,0.0,0.0]
[1778978511343,50.66,78163.79,6.4,0.0,0.0,0.0]
[1778978516382,50.66,78164.06,6.4,0.0,0.0,0.0]
[1778978521417,50.66,78162.83,6.4,0.0,0.0,0.0]
[1778978526603,50.66,78158.78,6.4,0.0,0.0,0.0]
[1778978526863,50.66,78158.78,6.4,0.0,0.0,0.0]
[1778978532494,50.66,78157.08,6.4,0.0,0.0,0.0]
[1778978537529,50.66,78151.89,6.4,0.0,0.0,0.0]
[1778978543571,50.66,78151.94,6.4,0.0,0.0,0.0]
[1778978548606,50.66,78148.68,6.4,0.0,0.0,0.0]
[1778978551627,50.66,78148.63,6.4,0.0,0.0,0.0]
[1778978556663,50.66,78148.63,6.4,0.0,0.0,0.0]
[1778978561698,50.66,78148.54,6.4,0.0,0.0,0.0]
[1778978566733,50.66,78148.52,6.4,0.0,0.0,0.0]
[1778978571768,50.66,78148.92,6.4,0.0,0.0,0.0]
[1778978577810,50.66,78148.98,6.4,0.0,0.0,0.0]
[1778978580831,50.66,78130.82,6.4,0.0,0.0,0.0]
[1778978585866,50.66,78128.89,6.4,0.0,0.0,0.0]
[1778978590902,50.66,78127.04,6.4,0.0,0.0,0.0]
[1778978596943,50.66,78128.24,6.4,0.0,0.0,0.0]
[1778978602985,50.66,78128.45,6.4,0.0,0.0,0.0]
[1778978608020,50.66,78125.17,6.4,0.0,0.0,0.0]
[1778978611041,50.66,78125.12,6.4,0.0,0.0,0.0]
[1778978623125,50.66,78125.61,6.4,0.0,0.0,0.0]
[1778978628160,50.66,78123.27,6.4,0.0,0.0,0.0]
[1778978633195,50.66,78123.58,6.4,0.0,0.0,0.0]
[1778978638230,50.66,78122.05,6.4,0.0,0.0,0.0]
[1778978641251,50.66,78115.07,6.4,0.0,0.0,0.0]
[1778978648300,50.66,78112.82,6.4,0.0,0.0,0.0]
[1778978654342,50.66,78100.54,6.4,0.0,0.0,0.0]
[1778978658370,50.66,78109.22,6.4,0.0,0.0,0.0]
[1778978663405,50.66,78113.81,6.4,0.0,0.0,0.0]
[1778978670454,50.66,78113.88,6.4,0.0,0.0,0.0]
[1778978671461,50.66,78113.84,6.4,0.0,0.0,0.0]
[1778978676496,50.66,78113.4,6.4,0.0,0.0,0.0]
[1778978681531,50.66,78111.94,6.4,0.0,0.0,0.0]
[1778978687319,50.66,78106.71,6.4,0.0,0.0,0.0]
[1778978688366,50.66,78106.71,6.4,0.0,0.0,0.0]
[1778978693615,50.66,78106.16,6.4,0.0,0.0,0.0]
[1778978698650,50.66,78113.68,6.4,0.0,0.0,0.0]
[1778978701671,50.66,78122.9,6.4,0.0,0.0,0.0]
[1778978706707,50.66,78126.07,6.4,0.0,0.0,0.0]
[1778978711742,50.66,78125.94,6.4,0.0,0.0,0.0]
[1778978714763,50.66,78117.42,6.4,0.0,0.0,0.0]
[1778978719798,50.66,78116.79,6.4,0.0,0.0,0.0]
[1778978733896,50.66,78116.51,6.4,0.0,0.0,0.0]
[1778978739938,50.66,78116.07,6.4,0.0,0.0,0.0]
[1778978749002,50.66,78115.6,6.4,0.0,0.0,0.0]
[1778978755044,50.66,78115.79,6.4,0.0,0.0,0.0]
[1778978761087,50.66,78113.03,6.4,0.0,0.0,0.0]
[1778978762094,50.66,78106.67,6.4,0.0,0.0,0.0]
[1778978766122,50.66,78098.92,6.4,0.0,0.0,0.0]
[1778978769143,50.66,78091.26,6.4,0.0,0.0,0.0]
[1778978774178,50.66,78089.41,6.4,0.0,0.0,0.0]
[1778978779213,50.66,78082.08,6.4,0.0,0.0,0.0]
[1778978783241,50.66,78075.57,6.4,0.0,0.0,0.0]
[1778978788276,50.66,78067.56,6.4,0.0,0.0,0.0]
[1778978791297,50.66,78067.25,6.4,0.0,0.0,0.0]
[1778978794318,50.66,78078.56,6.4,0.0,0.0,0.0]
[1778978799353,50.66,78081.35,6.4,0.0,0.0,0.0]
[1778978804389,50.66,78081.09,6.4,0.0,0.0,0.0]
[1778978809424,50.66,78082.14,6.4,0.0,0.0,0.0]
[1778978814459,50.66,78082.79,6.4,0.0,0.0,0.0]
[1778978819494,50.66,78082.78,6.4,0.0,0.0,0.0]
[1778978824529,50.66,78083.6,6.4,0.0,0.0,0.0]
[1778978829564,50.66,78083.9,6.4,0.0,0.0,0.0]
[1778978834599,50.66,78083.59,6.4,0.0,0.0,0.0]
[1778978839634,50.66,78083.28,6.4,0.0,0.0,0.0]
[1778978844669,50.66,78083.2,6.4,0.0,0.0,0.0]
[1778978849704,50.66,78083.41,6.4,0.0,0.0,0.0]
[1778978851719,50.66,78083.29,6.4,0.0,0.0,0.0]
[1778978856754,50.66,78082.97,6.4,0.0,0.0,0.0]
[1778978861789,50.66,78083.1,6.4,0.0,0.0,0.0]
[1778978867831,50.66,78082.69,6.4,0.0,0.0,0.0]
[1778978872866,50.66,78083.03,6.4,0.0,0.0,0.0]
[1778978877901,50.66,78082.66,6.4,0.0,0.0,0.0]
[1778978882936,50.66,78082.91,6.4,0.0,0.0,0.0]
[1778978887971,50.66,78082.48,6.4,0.0,0.0,0.0]
[1778978893006,50.66,78082.96,6.4,0.0,0.0,0.0]
[1778978898041,50.66,78082.05,6.4,0.0,0.0,0.0]
[1778978900055,50.66,78073.05,6.4,0.0,0.0,0.0]
[1778978905090,50.66,78069.74,6.4,0.0,0.0,0.0]
[1778978911132,50.66,78068.87,6.4,0.0,0.0,0.0]
[1778978916167,50.66,78068.53,6.4,0.0,0.0,0.0]
[1778978922209,50.66,78068.41,6.4,0.0,0.0,0.0]
[1778978927244,50.66,78064.33,6.4,0.0,0.0,0.0]
[1778978932279,50.66,78063.62,6.4,0.0,0.0,0.0]
[1778978937314,50.66,78063.77,6.4,0.0,0.0,0.0]
[1778978943356,50.66,78063.2,6.4,0.0,0.0,0.0]
[1778978948391,50.66,78071.37,6.4,0.0,0.0,0.0]
[1778978953426,50.66,78070.92,6.4,0.0,0.0,0.0]
[1778978959468,50.66,78071.86,6.4,0.0,0.0,0.0]
[1778978964503,50.66,78069.15,6.4,0.0,0.0,0.0]
[1778978969538,50.66,78068.99,6.4,0.0,0.0,0.0]
[1778978972559,50.66,78069.12,6.4,0.0,0.0,0.0]
[1778978979608,50.66,78069.91,6.4,0.0,0.0,0.0]
[1778978984643,50.66,78069.12,6.4,0.0,0.0,0.0]
[1778978989678,50.66,78066.55,6.4,0.0,0.0,0.0]
[1778978996727,50.66,78067.45,6.4,0.0,0.0,0.0]
[1778979001762,50.66,78069.04,6.4,0.0,0.0,0.0]
[1778979006797,50.66,78074.82,6.4,0.0,0.0,0.0]
[1778979011832,50.66,78078.82,6.4,0.0,0.0,0.0]
[1778979016867,50.66,78081.25,6.4,0.0,0.0,0.0]
[1778979021902,50.66,78081.18,6.4,0.0,0.0,0.0]
[1778979026937,50.66,78081.09,6.4,0.0,0.0,0.0]
[1778979031972,50.66,78079.89,6.4,0.0,0.0,0.0]
[1778979037007,50.66,78079.94,6.4,0.0,0.0,0.0]
[1778979042043,50.66,78080.51,6.4,0.0,0.0,0.0]
[1778979048085,50.66,78080.1,6.4,0.0,0.0,0.0]
[1778979053120,50.66,78080.54,6.4,0.0,0.0,0.0]
[1778979058156,50.66,78080.55,6.4,0.0,0.0,0.0]
[1778979062184,50.66,78089.25,6.4,0.0,0.0,0.0]
[1778979066213,50.66,78097.48,6.4,0.0,0.0,0.0]
[1778979071247,50.66,78098.9,6.4,0.0,0.0,0.0]
[1778979076282,50.66,78098.44,6.4,0.0,0.0,0.0]
[1778979081317,50.66,78098.37,6.4,0.0,0.0,0.0]
[1778979086352,50.66,78096.93,6.4,0.0,0.0,0.0]
[1778979091387,50.66,78096.59,6.4,0.0,0.0,0.0]
[1778979096422,50.66,78096.63,6.4,0.0,0.0,0.0]
[1778979102466,50.66,78096.64,6.4,0.0,0.0,0.0]
[1778979108508,50.66,78097.99,6.4,0.0,0.0,0.0]
[1778979113543,50.66,78097.91,6.4,0.0,0.0,0.0]
[1778979118578,50.66,78094.07,6.4,0.0,0.0,0.0]
[1778979121599,50.66,78083.16,6.4,0.0,0.0,0.0]
[1778979123613,50.66,78076.47,6.4,0.0,0.0,0.0]
[1778979128648,50.66,78074.31,6.4,0.0,0.0,0.0]
[1778979133683,50.66,78074.38,6.4,0.0,0.0,0.0]
[1778979137600,50.66,78074.66,6.4,0.0,0.0,0.0]
[1778979137734,50.66,78074.66,6.4,0.0,0.0,0.0]
[1778979143753,50.66,78079.33,6.4,0.0,0.0,0.0]
[1778979148788,50.66,78077.11,6.4,0.0,0.0,0.0]
[1778979151809,50.66,78074.17,6.4,0.0,0.0,0.0]
[1778979156844,50.66,78078.01,6.4,0.0,0.0,0.0]
[1778979161879,50.66,78074.6,6.4,0.0,0.0,0.0]
[1778979166914,50.66,78075.44,6.4,0.0,0.0,0.0]
[1778979171952,50.66,78075.32,6.4,0.0,0.0,0.0]
[1778979177994,50.66,78074.43,6.4,0.0,0.0,0.0]
[1778979183032,50.66,78077.63,6.4,0.0,0.0,0.0]
[1778979188066,50.66,78078.23,6.4,0.0,0.0,0.0]
[1778979193104,50.66,78078.3,6.4,0.0,0.0,0.0]
[1778979198140,50.66,78078.79,6.4,0.0,0.0,0.0]
[1778979203175,50.66,78078.5,6.4,0.0,0.0,0.0]
[1778979208210,50.66,78078.88,6.4,0.0,0.0,0.0]
[1778979211231,50.66,78078.69,6.4,0.0,0.0,0.0]
[1778979217273,50.66,78078.09,6.4,0.0,0.0,0.0]
[1778979222308,50.66,78078.03,6.4,0.0,0.0,0.0]
[1778979228351,50.66,78078.86,6.4,0.0,0.0,0.0]
[1778979233386,50.66,78078.98,6.4,0.0,0.0,0.0]
[1778979238421,50.66,78078.13,6.4,0.0,0.0,0.0]
[1778979243456,50.66,78084.04,6.4,0.0,0.0,0.0]
[1778979248491,50.66,78081.52,6.4,0.0,0.0,0.0]
[1778979253526,50.66,78078.86,6.4,0.0,0.0,0.0]
[1778979258561,50.66,78077.55,6.4,0.0,0.0,0.0]
[1778979264603,50.66,78077.56,6.4,0.0,0.0,0.0]
[1778979272659,50.66,78077.58,6.4,0.0,0.0,0.0]
[1778979278701,50.66,78078.26,6.4,0.0,0.0,0.0]
[1778979284743,50.66,78077.95,6.4,0.0,0.0,0.0]
[1778979290785,50.66,78073.55,6.4,0.0,0.0,0.0]
[1778979291792,50.66,78065.73,6.4,0.0,0.0,0.0]
[1778979296828,50.66,78065.02,6.4,0.0,0.0,0.0]
[1778979301863,50.66,78061.29,6.4,0.0,0.0,0.0]
[1778979306898,50.66,78061.79,6.4,0.0,0.0,0.0]
[1778979311933,50.66,78060.33,6.4,0.0,0.0,0.0]
[1778979316968,50.66,78060.44,6.4,0.0,0.0,0.0]
[1778979322004,50.66,78061.32,6.4,0.0,0.0,0.0]
[1778979328046,50.66,78058.1,6.4,0.0,0.0,0.0]
[1778979332074,50.66,78058.11,6.4,0.0,0.0,0.0]
[1778979337114,50.66,78056.75,6.4,0.0,0.0,0.0]
[1778979342150,50.66,78056.71,6.4,0.0,0.0,0.0]
[1778979347185,50.66,78056.84,6.4,0.0,0.0,0.0]
[1778979352221,50.66,78056.23,6.4,0.0,0.0,0.0]
[1778979357260,50.66,78055.88,6.4,0.0,0.0,0.0]
[1778979362295,50.66,78055.8,6.4,0.0,0.0,0.0]
[1778979367330,50.66,78056.01,6.4,0.0,0.0,0.0]
[1778979372365,50.66,78055.76,6.4,0.0,0.0,0.0]
[1778979376393,50.66,78049.15,6.4,0.0,0.0,0.0]
[1778979377400,50.66,78033.81,6.4,0.0,0.0,0.0]
[1778979378407,50.66,78023.6,6.4,0.0,0.0,0.0]
[1778979381428,50.66,78030.72,6.4,0.0,0.0,0.0]
[1778979386463,50.66,78036.0,6.4,0.0,0.0,0.0]
[1778979393513,50.66,78038.6,6.4,0.0,0.0,0.0]
[1778979398548,50.66,78038.56,6.4,0.0,0.0,0.0]
[1778979403584,50.66,78035.85,6.4,0.0,0.0,0.0]
[1778979408623,50.66,78035.52,6.4,0.0,0.0,0.0]
[1778979413656,50.66,78034.9,6.4,0.0,0.0,0.0]
[1778979418691,50.66,78033.19,6.4,0.0,0.0,0.0]
[1778979420705,50.66,78025.82,6.4,0.0,0.0,0.0]
[1778979423726,50.66,78032.22,6.4,0.0,0.0,0.0]
[1778979428761,50.66,78030.8,6.4,0.0,0.0,0.0]
[1778979433796,50.66,78026.59,6.4,0.0,0.0,0.0]
[1778979438831,50.66,78027.16,6.4,0.0,0.0,0.0]
[1778979441852,50.66,78008.91,6.4,0.0,0.0,0.0]
[1778979446887,50.66,78006.05,6.4,0.0,0.0,0.0]
[1778979451922,50.66,78005.94,6.4,0.0,0.0,0.0]
[1778979456957,50.66,78006.71,6.4,0.0,0.0,0.0]
[1778979461992,50.66,78006.57,6.4,0.0,0.0,0.0]
[1778979466022,50.66,77985.27,6.4,0.0,0.0,0.0]
[1778979468036,50.66,77975.39,6.4,0.0,0.0,0.0]
[1778979470058,50.66,77956.79,6.4,0.0,0.0,0.0]
[1778979475093,50.66,77951.12,6.4,0.0,0.0,0.0]
[1778979479121,50.66,77943.71,6.4,0.0,0.0,0.0]
[1778979484156,50.66,77945.08,6.4,0.0,0.0,0.0]
[1778979489191,50.66,77947.14,6.4,0.0,0.0,0.0]
[1778979494226,50.66,77946.21,6.4,0.0,0.0,0.0]
[1778979499261,50.66,77944.43,6.4,0.0,0.0,0.0]
[1778979504297,50.66,77944.93,6.4,0.0,0.0,0.0]
[1778979509331,50.66,77942.58,6.4,0.0,0.0,0.0]
[1778979511345,50.66,77942.54,6.4,0.0,0.0,0.0]
[1778979512352,50.66,77932.36,6.4,0.0,0.0,0.0]
[1778979513362,50.66,77920.73,6.4,0.0,0.0,0.0]
[1778979514369,50.66,77907.03,6.4,0.0,0.0,0.0]
[1778979517390,50.66,77916.37,6.4,0.0,0.0,0.0]
[1778979521418,50.66,77908.38,6.4,0.0,0.0,0.0]
[1778979523432,50.66,77900.5,6.4,0.0,0.0,0.0]
[1778979525457,50.66,77891.13,6.4,0.0,0.0,0.0]
[1778979526454,50.66,77871.47,6.4,0.0,0.0,0.0]
[1778979531490,50.66,77867.7,6.4,0.0,0.0,0.0]
[1778979535520,50.66,77877.98,6.4,0.0,0.0,0.0]
[1778979539548,50.66,77867.9,6.4,0.0,0.0,0.0]
[1778979541562,50.66,77859.16,6.4,0.0,0.0,0.0]
[1778979544583,50.66,77866.85,6.4,0.0,0.0,0.0]
[1778979546598,50.66,77874.47,6.4,0.0,0.0,0.0]
[1778979549619,50.66,77864.04,6.4,0.0,0.0,0.0]
[1778979551633,50.66,77854.22,6.4,0.0,0.0,0.0]
[1778979552645,50.66,77844.71,6.4,0.0,0.0,0.0]
[1778979554656,50.66,77836.1,6.4,0.0,0.0,0.0]
[1778979559691,50.66,77830.22,6.4,0.0,0.0,0.0]
[1778979560704,50.66,77820.85,6.4,0.0,0.0,0.0]
[1778979561710,50.66,77809.79,6.4,0.0,0.0,0.0]
[1778979562722,50.66,77794.68,6.4,0.0,0.0,0.0]
[1778979563728,50.66,77784.86,6.4,0.0,0.0,0.0]
[1778979568763,50.66,77788.66,6.4,0.0,0.0,0.0]
[1778979571785,50.66,77788.54,6.4,0.0,0.0,0.0]
[1778979575813,50.66,77814.08,6.4,0.0,0.0,0.0]
[1778979576821,50.66,77826.26,6.4,0.0,0.0,0.0]
[1778979577828,50.66,77833.26,6.4,0.0,0.0,0.0]
[1778979578834,50.66,77842.26,6.4,0.0,0.0,0.0]
[1778979579841,50.66,77849.81,6.4,0.0,0.0,0.0]
[1778979584880,50.66,77870.03,6.4,0.0,0.0,0.0]
[1778979585885,50.66,77891.9,6.4,0.0,0.0,0.0]
[1778979590920,50.66,77894.98,6.4,0.0,0.0,0.0]
[1778979595955,50.66,77905.54,6.4,0.0,0.0,0.0]
[1778979596962,50.66,77912.23,6.4,0.0,0.0,0.0]
[1778979599983,50.66,77920.76,6.4,0.0,0.0,0.0]
[1778979601997,50.66,77933.25,6.4,0.0,0.0,0.0]
[1778979608042,50.66,77937.38,6.4,0.0,0.0,0.0]
[1778979613084,50.66,77937.04,6.4,0.0,0.0,0.0]
[1778979618119,50.66,77939.56,6.4,0.0,0.0,0.0]
[1778979623155,50.66,77942.01,6.4,0.0,0.0,0.0]
[1778979628190,50.66,77944.89,6.4,0.0,0.0,0.0]
[1778979630204,50.66,77954.0,6.4,0.0,0.0,0.0]
[1778979635239,50.66,77969.05,6.4,0.0,0.0,0.0]
[1778979638260,50.66,77976.61,6.4,0.0,0.0,0.0]
[1778979639267,50.66,77988.56,6.4,0.0,0.0,0.0]
[1778979642820,50.66,77985.55,6.4,0.0,0.0,0.0]
[1778979643297,50.66,77956.99,6.4,0.0,0.0,0.0]
[1778979643484,50.66,77956.99,6.4,0.0,0.0,0.0]
[1778979646318,50.66,77968.17,6.4,0.0,0.0,0.0]
[1778979648430,50.66,77944.45,6.4,0.0,0.0,0.0]
[1778979649348,50.66,77918.99,6.4,0.0,0.0,0.0]
[1778979654385,50.66,77917.51,6.4,0.0,0.0,0.0]
[1778979655393,50.66,77925.6,6.4,0.0,0.0,0.0]
[1778979656402,50.66,77908.74,6.4,0.0,0.0,0.0]
[1778979657407,50.66,77901.51,6.4,0.0,0.0,0.0]
[1778979661438,50.66,77890.43,6.4,0.0,0.0,0.0]
[1778979662443,50.66,77874.31,6.4,0.0,0.0,0.0]
[1778979663450,50.66,77863.21,6.4,0.0,0.0,0.0]
[1778979664457,50.66,77848.77,6.4,0.0,0.0,0.0]
[1778979666471,50.66,77830.49,6.4,0.0,0.0,0.0]
[1778979667478,50.66,77814.36,6.4,0.0,0.0,0.0]
[1778979672520,50.66,77817.51,6.4,0.0,0.0,0.0]
[1778979677555,50.66,77818.73,6.4,0.0,0.0,0.0]
[1778979680581,50.66,77829.97,6.4,0.0,0.0,0.0]
[1778979683603,50.66,77837.91,6.4,0.0,0.0,0.0]
[1778979688638,50.66,77841.84,6.4,0.0,0.0,0.0]
[1778979691659,50.66,77839.31,6.4,0.0,0.0,0.0]
[1778979693673,50.66,77832.24,6.4,0.0,0.0,0.0]
[1778979695687,50.66,77822.68,6.4,0.0,0.0,0.0]
[1778979700722,50.66,77828.23,6.4,0.0,0.0,0.0]
[1778979705757,50.66,77833.51,6.4,0.0,0.0,0.0]
[1778979708778,50.66,77843.26,6.4,0.0,0.0,0.0]
[1778979713813,50.66,77849.27,6.4,0.0,0.0,0.0]
[1778979718848,50.66,77849.99,6.4,0.0,0.0,0.0]
[1778979721869,50.66,77858.3,6.4,0.0,0.0,0.0]
[1778979726907,50.66,77862.62,6.4,0.0,0.0,0.0]
[1778979731943,50.66,77866.18,6.4,0.0,0.0,0.0]
[1778979732950,50.66,77859.4,6.4,0.0,0.0,0.0]
[1778979737985,50.66,77855.63,6.4,0.0,0.0,0.0]
[1778979743020,50.66,77859.41,6.4,0.0,0.0,0.0]
[1778979747048,50.66,77846.86,6.4,0.0,0.0,0.0]
[1778979748055,50.66,77838.45,6.4,0.0,0.0,0.0]
[1778979748599,50.66,77838.45,6.4,0.0,0.0,0.0]
[1778979749196,50.66,77838.45,6.4,0.0,0.0,0.0]
[1778979751076,50.66,77836.32,6.4,0.0,0.0,0.0]
[1778979756111,50.66,77831.4,6.4,0.0,0.0,0.0]
[1778979761146,50.66,77829.73,6.4,0.0,0.0,0.0]
[1778979763164,50.66,77814.08,6.4,0.0,0.0,0.0]
[1778979767190,50.66,77806.98,6.4,0.0,0.0,0.0]
[1778979770211,50.66,77813.88,6.4,0.0,0.0,0.0]
[1778979775250,50.66,77816.79,6.4,0.0,0.0,0.0]
[1778979779291,50.66,77823.41,6.4,0.0,0.0,0.0]
[1778979782306,50.66,77836.07,6.4,0.0,0.0,0.0]
[1778979787342,50.66,77841.18,6.4,0.0,0.0,0.0]
[1778979789356,50.66,77848.57,6.4,0.0,0.0,0.0]
[1778979794391,50.66,77849.21,6.4,0.0,0.0,0.0]
[1778979799427,50.66,77849.1,6.4,0.0,0.0,0.0]
[1778979804462,50.66,77849.2,6.4,0.0,0.0,0.0]
[1778979810504,50.66,77849.57,6.4,0.0,0.0,0.0]
[1778979811511,50.66,77849.61,6.4,0.0,0.0,0.0]
[1778979816546,50.66,77848.52,6.4,0.0,0.0,0.0]
[1778979819567,50.66,77860.45,6.4,0.0,0.0,0.0]
[1778979821581,50.66,77869.92,6.4,0.0,0.0,0.0]
[1778979822588,50.66,77863.71,6.4,0.0,0.0,0.0]
[1778979824602,50.66,77856.47,6.4,0.0,0.0,0.0]
[1778979829637,50.66,77857.06,6.4,0.0,0.0,0.0]
[1778979834672,50.66,77861.35,6.4,0.0,0.0,0.0]
[1778979839707,50.66,77866.25,6.4,0.0,0.0,0.0]
[1778979844742,50.66,77870.52,6.4,0.0,0.0,0.0]
[1778979850784,50.66,77871.26,6.4,0.0,0.0,0.0]
[1778979855819,50.66,77873.97,6.4,0.0,0.0,0.0]
[1778979860855,50.66,77879.38,6.4,0.0,0.0,0.0]
[1778979862869,50.66,77885.62,6.4,0.0,0.0,0.0]
[1778979865890,50.66,77891.92,6.4,0.0,0.0,0.0]
[1778979873946,50.66,77894.1,6.4,0.0,0.0,0.0]
[1778979878981,50.66,77898.48,6.4,0.0,0.0,0.0]
[1778979885023,50.66,77901.75,6.4,0.0,0.0,0.0]
[1778979886030,50.66,77910.3,6.4,0.0,0.0,0.0]
[1778979888044,50.66,77922.02,6.4,0.0,0.0,0.0]
[1778979892072,50.66,77930.65,6.4,0.0,0.0,0.0]
[1778979897107,50.66,77938.58,6.4,0.0,0.0,0.0]
[1778979901135,50.66,77945.62,6.4,0.0,0.0,0.0]
[1778979904156,50.66,77957.73,6.4,0.0,0.0,0.0]
[1778979908184,50.66,77948.36,6.4,0.0,0.0,0.0]
[1778979910198,50.66,77939.76,6.4,0.0,0.0,0.0]
[1778979915233,50.66,77940.02,6.4,0.0,0.0,0.0]
[1778979921275,50.66,77943.65,6.4,0.0,0.0,0.0]
[1778979923289,50.66,77935.92,6.4,0.0,0.0,0.0]
[1778979928324,50.66,77936.36,6.4,0.0,0.0,0.0]
[1778979931345,50.66,77936.03,6.4,0.0,0.0,0.0]
[1778979936381,50.66,77942.53,6.4,0.0,0.0,0.0]
[1778979941416,50.66,77948.97,6.4,0.0,0.0,0.0]
[1778979946451,50.66,77950.06,6.4,0.0,0.0,0.0]
[1778979950484,50.66,77958.44,6.4,0.0,0.0,0.0]
[1778979955516,50.66,77960.08,6.4,0.0,0.0,0.0]
[1778979960551,50.66,77956.44,6.4,0.0,0.0,0.0]
[1778979967604,50.66,77957.25,6.4,0.0,0.0,0.0]
[1778979972639,50.66,77956.31,6.4,0.0,0.0,0.0]
[1778979975660,50.66,77950.1,6.4,0.0,0.0,0.0]
[1778979978697,50.66,77941.97,6.4,0.0,0.0,0.0]
[1778979984739,50.66,77941.87,6.4,0.0,0.0,0.0]
[1778979988767,50.66,77932.92,6.4,0.0,0.0,0.0]
[1778979991788,50.66,77937.21,6.4,0.0,0.0,0.0]
[1778979992795,50.66,77946.49,6.4,0.0,0.0,0.0]
[1778979996823,50.66,77954.62,6.4,0.0,0.0,0.0]
[1778980004879,50.66,77953.67,6.4,0.0,0.0,0.0]
[1778980009914,50.66,77952.63,6.4,0.0,0.0,0.0]
[1778980014949,50.66,77956.86,6.4,0.0,0.0,0.0]
[1778980019985,50.66,77958.47,6.4,0.0,0.0,0.0]
[1778980025020,50.66,77962.96,6.4,0.0,0.0,0.0]
[1778980030055,50.66,77963.91,6.4,0.0,0.0,0.0]
[1778980035090,50.66,77958.26,6.4,0.0,0.0,0.0]
[1778980040126,50.66,77957.92,6.4,0.0,0.0,0.0]
[1778980045160,50.66,77958.78,6.4,0.0,0.0,0.0]
[1778980050196,50.66,77960.66,6.4,0.0,0.0,0.0]
[1778980051202,50.66,77960.32,6.4,0.0,0.0,0.0]
[1778980056237,50.66,77967.01,6.4,0.0,0.0,0.0]
[1778980063286,50.66,77967.52,6.4,0.0,0.0,0.0]
[1778980068321,50.66,77967.19,6.4,0.0,0.0,0.0]
[1778980073356,50.66,77967.43,6.4,0.0,0.0,0.0]
[1778980078391,50.66,77968.86,6.4,0.0,0.0,0.0]
[1778980083426,50.66,77968.79,6.4,0.0,0.0,0.0]
[1778980088461,50.66,77969.22,6.4,0.0,0.0,0.0]
[1778980093496,50.66,77971.6,6.4,0.0,0.0,0.0]
[1778980098531,50.66,77975.47,6.4,0.0,0.0,0.0]
[1778980102559,50.66,77982.27,6.4,0.0,0.0,0.0]
[1778980106587,50.66,77991.18,6.4,0.0,0.0,0.0]
[1778980109608,50.66,77999.36,6.4,0.0,0.0,0.0]
[1778980112629,50.66,78020.57,6.4,0.0,0.0,0.0]
[1778980113636,50.66,78028.04,6.4,0.0,0.0,0.0]
[1778980114643,50.66,78035.0,6.4,0.0,0.0,0.0]
[1778980119678,50.66,78038.08,6.4,0.0,0.0,0.0]
[1778980120686,50.66,78026.56,6.4,0.0,0.0,0.0]
[1778980121692,50.66,78015.86,6.4,0.0,0.0,0.0]
[1778980126727,50.66,78018.89,6.4,0.0,0.0,0.0]
[1778980131762,50.66,78014.78,6.4,0.0,0.0,0.0]
[1778980136797,50.66,78015.39,6.4,0.0,0.0,0.0]
[1778980141833,50.66,78016.33,6.4,0.0,0.0,0.0]
[1778980146868,50.66,78017.36,6.4,0.0,0.0,0.0]
[1778980151903,50.66,78019.38,6.4,0.0,0.0,0.0]
[1778980156941,50.66,78014.04,6.4,0.0,0.0,0.0]
[1778980161976,50.66,78013.19,6.4,0.0,0.0,0.0]
[1778980167011,50.66,78013.46,6.4,0.0,0.0,0.0]
[1778980171039,50.66,78013.6,6.4,0.0,0.0,0.0]
[1778980176074,50.66,78018.38,6.4,0.0,0.0,0.0]
[1778980181109,50.66,78023.77,6.4,0.0,0.0,0.0]
[1778980186144,50.66,78024.0,6.4,0.0,0.0,0.0]
[1778980191179,50.66,78026.18,6.4,0.0,0.0,0.0]
[1778980196214,50.66,78024.75,6.4,0.0,0.0,0.0]
[1778980201249,50.66,78017.27,6.4,0.0,0.0,0.0]
[1778980206284,50.66,78022.21,6.4,0.0,0.0,0.0]
[1778980211320,50.66,78026.77,6.4,0.0,0.0,0.0]
[1778980214341,50.66,78033.26,6.4,0.0,0.0,0.0]
[1778980216355,50.66,78043.98,6.4,0.0,0.0,0.0]
[1778980217362,50.66,78050.41,6.4,0.0,0.0,0.0]
[1778980220383,50.66,78057.23,6.4,0.0,0.0,0.0]
[1778980225419,50.66,78062.33,6.4,0.0,0.0,0.0]
[1778980230453,50.66,78069.1,6.4,0.0,0.0,0.0]
[1778980231460,50.66,78069.73,6.4,0.0,0.0,0.0]
[1778980236495,50.66,78070.34,6.4,0.0,0.0,0.0]
[1778980241530,50.66,78067.86,6.4,0.0,0.0,0.0]
[1778980246565,50.66,78067.03,6.4,0.0,0.0,0.0]
[1778980255629,50.66,78067.29,6.4,0.0,0.0,0.0]
[1778980257643,50.66,78060.91,6.4,0.0,0.0,0.0]
[1778980262678,50.66,78056.81,6.4,0.0,0.0,0.0]
[1778980267713,50.66,78058.09,6.4,0.0,0.0,0.0]
[1778980272748,50.66,78058.02,6.4,0.0,0.0,0.0]
[1778980277783,50.66,78058.96,6.4,0.0,0.0,0.0]
[1778980280804,50.66,78065.17,6.4,0.0,0.0,0.0]
[1778980285839,50.66,78062.42,6.4,0.0,0.0,0.0]
[1778980290874,50.66,78062.77,6.4,0.0,0.0,0.0]
[1778980291882,50.66,78064.15,6.4,0.0,0.0,0.0]
[1778980296916,50.66,78067.25,6.4,0.0,0.0,0.0]
[1778980301951,50.66,78067.99,6.4,0.0,0.0,0.0]
[1778980306986,50.66,78068.87,6.4,0.0,0.0,0.0]
[1778980312022,50.66,78069.0,6.4,0.0,0.0,0.0]
[1778980317056,50.66,78070.48,6.4,0.0,0.0,0.0]
[1778980322091,50.66,78071.14,6.4,0.0,0.0,0.0]
[1778980327132,50.66,78072.28,6.4,0.0,0.0,0.0]
[1778980332167,50.66,78071.69,6.4,0.0,0.0,0.0]
[1778980337202,50.66,78071.17,6.4,0.0,0.0,0.0]
[1778980343244,50.66,78070.42,6.4,0.0,0.0,0.0]
[1778980348279,50.66,78071.29,6.4,0.0,0.0,0.0]
[1778980353314,50.66,78076.16,6.4,0.0,0.0,0.0]
[1778980358349,50.66,78076.99,6.4,0.0,0.0,0.0]
[1778980359599,50.66,78076.99,6.4,0.0,0.0,0.0]
[1778980360615,50.66,78077.18,6.4,0.0,0.0,0.0]
[1778980366406,50.66,78077.18,6.4,0.0,0.0,0.0]
[1778980371441,50.66,78076.8,6.4,0.0,0.0,0.0]
[1778980377483,50.66,78078.22,6.4,0.0,0.0,0.0]
[1778980382518,50.66,78076.75,6.4,0.0,0.0,0.0]
[1778980386546,50.66,78085.62,6.4,0.0,0.0,0.0]
[1778980389567,50.66,78076.64,6.4,0.0,0.0,0.0]
[1778980397623,50.66,78074.94,6.4,0.0,0.0,0.0]
[1778980402658,50.66,78075.06,6.4,0.0,0.0,0.0]
[1778980407693,50.66,78076.56,6.4,0.0,0.0,0.0]
[1778980411721,50.66,78074.02,6.4,0.0,0.0,0.0]
[1778980416756,50.66,78074.78,6.4,0.0,0.0,0.0]
[1778980421791,50.66,78073.03,6.4,0.0,0.0,0.0]
[1778980426826,50.66,78074.2,6.4,0.0,0.0,0.0]
[1778980431861,50.66,78072.29,6.4,0.0,0.0,0.0]
[1778980435889,50.66,78065.8,6.4,0.0,0.0,0.0]
[1778980440928,50.66,78059.95,6.4,0.0,0.0,0.0]
[1778980445963,50.66,78059.94,6.4,0.0,0.0,0.0]
[1778980452008,50.66,78059.47,6.4,0.0,0.0,0.0]
[1778980454031,50.66,78051.2,6.4,0.0,0.0,0.0]
[1778980460072,50.66,78050.9,6.4,0.0,0.0,0.0]
[1778980465107,50.66,78050.37,6.4,0.0,0.0,0.0]
[1778980468128,50.66,78044.18,6.4,0.0,0.0,0.0]
[1778980470142,50.66,78036.15,6.4,0.0,0.0,0.0]
[1778980471149,50.66,78033.56,6.4,0.0,0.0,0.0]
[1778980474170,50.66,78042.43,6.4,0.0,0.0,0.0]
[1778980479205,50.66,78040.63,6.4,0.0,0.0,0.0]
[1778980484240,50.66,78040.56,6.4,0.0,0.0,0.0]
[1778980488268,50.66,78034.28,6.4,0.0,0.0,0.0]
[1778980493303,50.66,78031.32,6.4,0.0,0.0,0.0]
[1778980498338,50.66,78030.25,6.4,0.0,0.0,0.0]
[1778980501318,50.66,78027.09,6.4,0.0,0.0,0.0]
[1778980502273,50.66,78027.17,6.4,0.0,0.0,0.0]
[1778980507401,50.66,78027.07,6.4,0.0,0.0,0.0]
[1778980512437,50.66,78031.89,6.4,0.0,0.0,0.0]
[1778980517472,50.66,78032.83,6.4,0.0,0.0,0.0]
[1778980522508,50.66,78033.29,6.4,0.0,0.0,0.0]
[1778980527542,50.66,78039.78,6.4,0.0,0.0,0.0]
[1778980531571,50.66,78041.87,6.4,0.0,0.0,0.0]
[1778980536606,50.66,78045.58,6.4,0.0,0.0,0.0]
[1778980543657,50.66,78045.86,6.4,0.0,0.0,0.0]
[1778980548692,50.66,78045.99,6.4,0.0,0.0,0.0]
[1778980553727,50.66,78045.14,6.4,0.0,0.0,0.0]
[1778980558762,50.66,78045.65,6.4,0.0,0.0,0.0]
[1778980563797,50.66,78045.79,6.4,0.0,0.0,0.0]
[1778980570846,50.66,78046.01,6.4,0.0,0.0,0.0]
[1778980577895,50.66,78046.35,6.4,0.0,0.0,0.0]
[1778980582930,50.66,78046.11,6.4,0.0,0.0,0.0]
[1778980587965,50.66,78045.99,6.4,0.0,0.0,0.0]
[1778980591993,50.66,78046.05,6.4,0.0,0.0,0.0]
[1778980595014,50.66,78059.61,6.4,0.0,0.0,0.0]
[1778980600049,50.66,78062.16,6.4,0.0,0.0,0.0]
[1778980605084,50.66,78044.23,6.4,0.0,0.0,0.0]
[1778980606091,50.66,78033.52,6.4,0.0,0.0,0.0]
[1778980611126,50.66,78031.82,6.4,0.0,0.0,0.0]
[1778980616161,50.66,78031.9,6.4,0.0,0.0,0.0]
[1778980621197,50.66,78035.05,6.4,0.0,0.0,0.0]
[1778980625225,50.66,78042.06,6.4,0.0,0.0,0.0]
[1778980630260,50.66,78042.5,6.4,0.0,0.0,0.0]
[1778980635295,50.66,78042.5,6.4,0.0,0.0,0.0]
[1778980640330,50.66,78042.81,6.4,0.0,0.0,0.0]
[1778980646372,50.66,78044.08,6.4,0.0,0.0,0.0]
[1778980651407,50.66,78044.08,6.4,0.0,0.0,0.0]
[1778980656442,50.66,78043.86,6.4,0.0,0.0,0.0]
[1778980658456,50.66,78050.68,6.4,0.0,0.0,0.0]
[1778980662484,50.66,78037.1,6.4,0.0,0.0,0.0]
[1778980667519,50.66,78026.49,6.4,0.0,0.0,0.0]
[1778980668526,50.66,78019.0,6.4,0.0,0.0,0.0]
[1778980671547,50.66,78009.34,6.4,0.0,0.0,0.0]
[1778980676582,50.66,78003.23,6.4,0.0,0.0,0.0]
[1778980679603,50.66,78009.56,6.4,0.0,0.0,0.0]
[1778980684638,50.66,78009.95,6.4,0.0,0.0,0.0]
[1778980692694,50.66,78018.5,6.4,0.0,0.0,0.0]
[1778980697729,50.66,78019.44,6.4,0.0,0.0,0.0]
[1778980702764,50.66,78019.37,6.4,0.0,0.0,0.0]
[1778980704778,50.66,78009.36,6.4,0.0,0.0,0.0]
[1778980709815,50.66,78013.93,6.4,0.0,0.0,0.0]
[1778980714848,50.66,78013.59,6.4,0.0,0.0,0.0]
[1778980719883,50.66,78013.95,6.4,0.0,0.0,0.0]
[1778980724918,50.66,78014.13,6.4,0.0,0.0,0.0]
[1778980729953,50.66,78011.69,6.4,0.0,0.0,0.0]
[1778980731967,50.66,78004.5,6.4,0.0,0.0,0.0]
[1778980737002,50.66,78002.35,6.4,0.0,0.0,0.0]
[1778980742037,50.66,78001.26,6.4,0.0,0.0,0.0]
[1778980747072,50.66,77998.08,6.4,0.0,0.0,0.0]
[1778980752107,50.66,77998.22,6.4,0.0,0.0,0.0]
[1778980763185,50.66,77998.41,6.4,0.0,0.0,0.0]
[1778980768220,50.66,78003.61,6.4,0.0,0.0,0.0]
[1778980772248,50.66,78003.79,6.4,0.0,0.0,0.0]
[1778980777283,50.66,78004.74,6.4,0.0,0.0,0.0]
[1778980779297,50.66,78012.51,6.4,0.0,0.0,0.0]
[1778980786346,50.66,78013.97,6.4,0.0,0.0,0.0]
[1778980793395,50.66,78015.12,6.4,0.0,0.0,0.0]
[1778980798430,50.66,78015.4,6.4,0.0,0.0,0.0]
[1778980803465,50.66,78014.75,6.4,0.0,0.0,0.0]
[1778980808500,50.66,78013.89,6.4,0.0,0.0,0.0]
[1778980815549,50.66,78012.46,6.4,0.0,0.0,0.0]
[1778980820584,50.66,78012.02,6.4,0.0,0.0,0.0]
[1778980825619,50.66,78011.78,6.4,0.0,0.0,0.0]
[1778980833675,50.66,78012.28,6.4,0.0,0.0,0.0]
[1778980837703,50.66,78018.49,6.4,0.0,0.0,0.0]
[1778980842349,50.66,78018.27,6.4,0.0,0.0,0.0]
[1778980843467,50.66,78018.27,6.4,0.0,0.0,0.0]
[1778980856836,50.66,78017.97,6.4,0.0,0.0,0.0]
[1778980858850,50.66,78011.88,6.4,0.0,0.0,0.0]
[1778980864898,50.66,78009.75,6.4,0.0,0.0,0.0]
[1778980869933,50.66,78009.33,6.4,0.0,0.0,0.0]
[1778980875975,50.66,78008.4,6.4,0.0,0.0,0.0]
[1778980881010,50.66,78013.79,6.4,0.0,0.0,0.0]
[1778980886045,50.66,78013.82,6.4,0.0,0.0,0.0]
[1778980891080,50.66,78015.34,6.4,0.0,0.0,0.0]
[1778980896115,50.66,78015.33,6.4,0.0,0.0,0.0]
[1778980900143,50.66,78022.29,6.4,0.0,0.0,0.0]
[1778980905178,50.66,78025.69,6.4,0.0,0.0,0.0]
[1778980910213,50.66,78026.6,6.4,0.0,0.0,0.0]
[1778980915248,50.66,78025.79,6.4,0.0,0.0,0.0]
[1778980920283,50.66,78025.14,6.4,0.0,0.0,0.0]
[1778980925322,50.66,78025.39,6.4,0.0,0.0,0.0]
[1778980930357,50.66,78025.36,6.4,0.0,0.0,0.0]
[1778980935392,50.66,78029.08,6.4,0.0,0.0,0.0]
[1778980940427,50.66,78029.2,6.4,0.0,0.0,0.0]
[1778980945462,50.66,78031.14,6.4,0.0,0.0,0.0]
[1778980950497,50.66,78031.51,6.4,0.0,0.0,0.0]
[1778980953518,50.66,78031.39,6.4,0.0,0.0,0.0]
[1778980955532,50.66,78018.44,6.4,0.0,0.0,0.0]
[1778980956539,50.66,78008.22,6.4,0.0,0.0,0.0]
[1778980961575,50.66,78004.42,6.4,0.0,0.0,0.0]
[1778980967617,50.66,78004.27,6.4,0.0,0.0,0.0]
[1778980970598,50.66,78004.27,6.4,0.0,0.0,0.0]
[1778980970632,50.66,78004.27,6.4,0.0,0.0,0.0]
[1778980983729,50.66,78003.64,6.4,0.0,0.0,0.0]
[1778980988766,50.66,78002.9,6.4,0.0,0.0,0.0]
[1778980989772,50.66,77987.1,6.4,0.0,0.0,0.0]
[1778980994807,50.66,77982.23,6.4,0.0,0.0,0.0]
[1778980997830,50.66,77963.71,6.4,0.0,0.0,0.0]
[1778980999844,50.66,77954.26,6.4,0.0,0.0,0.0]
[1778981004879,50.66,77951.49,6.4,0.0,0.0,0.0]
[1778981009915,50.66,77951.8,6.4,0.0,0.0,0.0]
[1778981011928,50.66,77951.2,6.4,0.0,0.0,0.0]
[1778981017970,50.66,77950.87,6.4,0.0,0.0,0.0]
[1778981021998,50.66,77961.11,6.4,0.0,0.0,0.0]
[1778981027033,50.66,77966.89,6.4,0.0,0.0,0.0]
[1778981030054,50.66,77973.35,6.4,0.0,0.0,0.0]
[1778981035089,50.66,77975.98,6.4,0.0,0.0,0.0]
[1778981040124,50.66,77977.2,6.4,0.0,0.0,0.0]
[1778981049187,50.66,77977.21,6.4,0.0,0.0,0.0]
[1778981058251,50.66,77980.04,6.4,0.0,0.0,0.0]
[1778981063286,50.66,77980.52,6.4,0.0,0.0,0.0]
[1778981070337,50.66,77980.69,6.4,0.0,0.0,0.0]
[1778981071345,50.66,77980.95,6.4,0.0,0.0,0.0]
[1778981076380,50.66,77986.15,6.4,0.0,0.0,0.0]
[1778981089471,50.66,77985.99,6.4,0.0,0.0,0.0]
[1778981095513,50.66,77985.75,6.4,0.0,0.0,0.0]
[1778981100548,50.66,77986.14,6.4,0.0,0.0,0.0]
[1778981106591,50.66,77992.91,6.4,0.0,0.0,0.0]
[1778981111626,50.66,77997.45,6.4,0.0,0.0,0.0]
[1778981116661,50.66,77997.98,6.4,0.0,0.0,0.0]
[1778981121697,50.66,77998.07,6.4,0.0,0.0,0.0]
[1778981126732,50.66,78000.8,6.4,0.0,0.0,0.0]
[1778981132777,50.66,77981.71,6.4,0.0,0.0,0.0]
[1778981133784,50.66,77959.49,6.4,0.0,0.0,0.0]
[1778981139827,50.66,77960.3,6.4,0.0,0.0,0.0]
[1778981144862,50.66,77963.92,6.4,0.0,0.0,0.0]
[1778981149897,50.66,77965.04,6.4,0.0,0.0,0.0]
[1778981154932,50.66,77964.77,6.4,0.0,0.0,0.0]
[1778981159967,50.66,77964.02,6.4,0.0,0.0,0.0]
[1778981163995,50.66,77956.5,6.4,0.0,0.0,0.0]
[1778981169030,50.66,77950.43,6.4,0.0,0.0,0.0]
[1778981175072,50.66,77953.42,6.4,0.0,0.0,0.0]
[1778981180107,50.66,77951.49,6.4,0.0,0.0,0.0]
[1778981185142,50.66,77951.09,6.4,0.0,0.0,0.0]
[1778981187156,50.66,77942.45,6.4,0.0,0.0,0.0]
[1778981189170,50.66,77933.49,6.4,0.0,0.0,0.0]
[1778981191184,50.66,77932.72,6.4,0.0,0.0,0.0]
[1778981194205,50.66,77939.7,6.4,0.0,0.0,0.0]
[1778981199240,50.66,77939.02,6.4,0.0,0.0,0.0]
[1778981204275,50.66,77940.03,6.4,0.0,0.0,0.0]
[1778981209310,50.66,77939.6,6.4,0.0,0.0,0.0]
[1778981214345,50.66,77939.56,6.4,0.0,0.0,0.0]
[1778981219381,50.66,77940.2,6.4,0.0,0.0,0.0]
[1778981224416,50.66,77936.45,6.4,0.0,0.0,0.0]
[1778981225423,50.66,77929.56,6.4,0.0,0.0,0.0]
[1778981228444,50.66,77922.94,6.4,0.0,0.0,0.0]
[1778981231465,50.66,77916.34,6.4,0.0,0.0,0.0]
[1778981232472,50.66,77897.03,6.4,0.0,0.0,0.0]
[1778981234486,50.66,77903.08,6.4,0.0,0.0,0.0]
[1778981239521,50.66,77905.03,6.4,0.0,0.0,0.0]
[1778981241535,50.66,77911.67,6.4,0.0,0.0,0.0]
[1778981246570,50.66,77917.14,6.4,0.0,0.0,0.0]
[1778981249591,50.66,77926.14,6.4,0.0,0.0,0.0]
[1778981251605,50.66,77928.3,6.4,0.0,0.0,0.0]
[1778981257650,50.66,77928.87,6.4,0.0,0.0,0.0]
[1778981262685,50.66,77931.79,6.4,0.0,0.0,0.0]
[1778981266713,50.66,77946.13,6.4,0.0,0.0,0.0]
[1778981271748,50.66,77950.26,6.4,0.0,0.0,0.0]
[1778981276784,50.66,77952.47,6.4,0.0,0.0,0.0]
[1778981281819,50.66,77955.57,6.4,0.0,0.0,0.0]
[1778981283833,50.66,77962.72,6.4,0.0,0.0,0.0]
[1778981287861,50.66,77968.79,6.4,0.0,0.0,0.0]
[1778981292896,50.66,77971.99,6.4,0.0,0.0,0.0]
[1778981297931,50.66,77972.33,6.4,0.0,0.0,0.0]
[1778981303973,50.66,77972.35,6.4,0.0,0.0,0.0]
[1778981309008,50.66,77972.46,6.4,0.0,0.0,0.0]
[1778981311022,50.66,77971.9,6.4,0.0,0.0,0.0]
[1778981317064,50.66,77970.01,6.4,0.0,0.0,0.0]
[1778981322099,50.66,77966.36,6.4,0.0,0.0,0.0]
[1778981327134,50.66,77962.03,6.4,0.0,0.0,0.0]
[1778981332169,50.66,77964.94,6.4,0.0,0.0,0.0]
[1778981337204,50.66,77967.01,6.4,0.0,0.0,0.0]
[1778981342239,50.66,77965.7,6.4,0.0,0.0,0.0]
[1778981350295,50.66,77965.51,6.4,0.0,0.0,0.0]
[1778981355330,50.66,77962.42,6.4,0.0,0.0,0.0]
[1778981360365,50.66,77960.83,6.4,0.0,0.0,0.0]
[1778981365400,50.66,77960.7,6.4,0.0,0.0,0.0]
[1778981370435,50.66,77961.09,6.4,0.0,0.0,0.0]
[1778981371442,50.66,77961.12,6.4,0.0,0.0,0.0]
[1778981377484,50.66,77960.59,6.4,0.0,0.0,0.0]
[1778981382524,50.66,77960.66,6.4,0.0,0.0,0.0]
[1778981389574,50.66,77960.77,6.4,0.0,0.0,0.0]
[1778981394609,50.66,77961.19,6.4,0.0,0.0,0.0]
[1778981399644,50.66,77961.09,6.4,0.0,0.0,0.0]
[1778981404679,50.66,77953.35,6.4,0.0,0.0,0.0]
[1778981406693,50.66,77945.16,6.4,0.0,0.0,0.0]
[1778981411728,50.66,77953.25,6.4,0.0,0.0,0.0]
[1778981416763,50.66,77955.77,6.4,0.0,0.0,0.0]
[1778981417770,50.66,77962.28,6.4,0.0,0.0,0.0]
[1778981418777,50.66,77968.5,6.4,0.0,0.0,0.0]
[1778981423812,50.66,77967.41,6.4,0.0,0.0,0.0]
[1778981428847,50.66,77968.1,6.4,0.0,0.0,0.0]
[1778981431868,50.66,77968.78,6.4,0.0,0.0,0.0]
[1778981436903,50.66,77965.64,6.4,0.0,0.0,0.0]
[1778981442947,50.66,77967.22,6.4,0.0,0.0,0.0]
[1778981447982,50.66,77967.04,6.4,0.0,0.0,0.0]
[1778981455033,50.66,77967.85,6.4,0.0,0.0,0.0]
[1778981457047,50.66,77958.37,6.4,0.0,0.0,0.0]
[1778981460068,50.66,77966.16,6.4,0.0,0.0,0.0]
[1778981464097,50.66,77973.44,6.4,0.0,0.0,0.0]
[1778981471145,50.66,77975.19,6.4,0.0,0.0,0.0]
[1778981476180,50.66,77978.09,6.4,0.0,0.0,0.0]
[1778981481215,50.66,77973.55,6.4,0.0,0.0,0.0]
[1778981483229,50.66,77961.58,6.4,0.0,0.0,0.0]
[1778981486252,50.66,77954.95,6.4,0.0,0.0,0.0]
[1778981491287,50.66,77952.73,6.4,0.0,0.0,0.0]
[1778981496322,50.66,77953.16,6.4,0.0,0.0,0.0]
[1778981501357,50.66,77952.24,6.4,0.0,0.0,0.0]
[1778981503371,50.66,77945.84,6.4,0.0,0.0,0.0]
[1778981508406,50.66,77941.73,6.4,0.0,0.0,0.0]
[1778981513441,50.66,77941.94,6.4,0.0,0.0,0.0]
[1778981518477,50.66,77941.83,6.4,0.0,0.0,0.0]
[1778981520492,50.66,77935.28,6.4,0.0,0.0,0.0]
[1778981525527,50.66,77932.21,6.4,0.0,0.0,0.0]
[1778981530562,50.66,77932.69,6.4,0.0,0.0,0.0]
[1778981534590,50.66,77923.57,6.4,0.0,0.0,0.0]
[1778981535597,50.66,77915.23,6.4,0.0,0.0,0.0]
[1778981539625,50.66,77906.84,6.4,0.0,0.0,0.0]
[1778981544661,50.66,77914.82,6.4,0.0,0.0,0.0]
[1778981546675,50.66,77920.85,6.4,0.0,0.0,0.0]
[1778981550706,50.66,77912.96,6.4,0.0,0.0,0.0]
[1778981551723,50.66,77903.51,6.4,0.0,0.0,0.0]
[1778981552730,50.66,77910.59,6.4,0.0,0.0,0.0]
[1778981558773,50.66,77915.79,6.4,0.0,0.0,0.0]
[1778981561795,50.66,77922.43,6.4,0.0,0.0,0.0]
[1778981566829,50.66,77924.01,6.4,0.0,0.0,0.0]
[1778981572871,50.66,77920.08,6.4,0.0,0.0,0.0]
[1778981577906,50.66,77921.43,6.4,0.0,0.0,0.0]
[1778981581598,50.66,77921.57,6.4,0.0,0.0,0.0]
[1778981582614,50.66,77921.58,6.4,0.0,0.0,0.0]
[1778981585964,50.66,77939.68,6.4,0.0,0.0,0.0]
[1778981586974,50.66,77955.9,6.4,0.0,0.0,0.0]
[1778981587980,50.66,77965.23,6.4,0.0,0.0,0.0]
[1778981594024,50.66,77970.89,6.4,0.0,0.0,0.0]
[1778981599059,50.66,77970.43,6.4,0.0,0.0,0.0]
[1778981604094,50.66,77970.88,6.4,0.0,0.0,0.0]
[1778981609129,50.66,77974.78,6.4,0.0,0.0,0.0]
[1778981612150,50.66,77977.15,6.4,0.0,0.0,0.0]
[1778981617186,50.66,77976.78,6.4,0.0,0.0,0.0]
[1778981622221,50.66,77977.47,6.4,0.0,0.0,0.0]
[1778981625242,50.66,77960.66,6.4,0.0,0.0,0.0]
[1778981630278,50.66,77957.07,6.4,0.0,0.0,0.0]
[1778981634305,50.66,77966.44,6.4,0.0,0.0,0.0]
[1778981638333,50.66,77960.08,6.4,0.0,0.0,0.0]
[1778981640347,50.66,77967.52,6.4,0.0,0.0,0.0]
[1778981641355,50.66,77961.14,6.4,0.0,0.0,0.0]
[1778981646390,50.66,77962.04,6.4,0.0,0.0,0.0]
[1778981651425,50.66,77959.99,6.4,0.0,0.0,0.0]
[1778981656460,50.66,77957.99,6.4,0.0,0.0,0.0]
[1778981661495,50.66,77958.31,6.4,0.0,0.0,0.0]
[1778981666530,50.66,77958.53,6.4,0.0,0.0,0.0]
[1778981671566,50.66,77956.49,6.4,0.0,0.0,0.0]
[1778981673580,50.66,77948.09,6.4,0.0,0.0,0.0]
[1778981678615,50.66,77952.02,6.4,0.0,0.0,0.0]
[1778981683650,50.66,77958.37,6.4,0.0,0.0,0.0]
[1778981685664,50.66,77965.03,6.4,0.0,0.0,0.0]
[1778981690699,50.66,77964.13,6.4,0.0,0.0,0.0]
[1778981695734,50.66,77959.56,6.4,0.0,0.0,0.0]
[1778981700769,50.66,77957.73,6.4,0.0,0.0,0.0]
[1778981705804,50.66,77953.58,6.4,0.0,0.0,0.0]
[1778981708826,50.66,77934.55,6.4,0.0,0.0,0.0]
[1778981714868,50.66,77933.56,6.4,0.0,0.0,0.0]
[1778981720910,50.66,77933.11,6.4,0.0,0.0,0.0]
[1778981725945,50.66,77932.76,6.4,0.0,0.0,0.0]
[1778981726952,50.66,77923.1,6.4,0.0,0.0,0.0]
[1778981728966,50.66,77916.88,6.4,0.0,0.0,0.0]
[1778981730983,50.66,77909.62,6.4,0.0,0.0,0.0]
[1778981731988,50.66,77903.32,6.4,0.0,0.0,0.0]
[1778981732994,50.66,77911.11,6.4,0.0,0.0,0.0]
[1778981736017,50.66,77917.16,6.4,0.0,0.0,0.0]
[1778981741052,50.66,77920.17,6.4,0.0,0.0,0.0]
[1778981746087,50.66,77924.77,6.4,0.0,0.0,0.0]
[1778981751122,50.66,77927.55,6.4,0.0,0.0,0.0]
[1778981756157,50.66,77925.99,6.4,0.0,0.0,0.0]
[1778981760198,50.66,77904.39,6.4,0.0,0.0,0.0]
[1778981761204,50.66,77873.36,6.4,0.0,0.0,0.0]
[1778981762211,50.66,77865.27,6.4,0.0,0.0,0.0]
[1778981767247,50.66,77866.32,6.4,0.0,0.0,0.0]
[1778981769261,50.66,77857.26,6.4,0.0,0.0,0.0]
[1778981774298,50.66,77855.2,6.4,0.0,0.0,0.0]
[1778981779333,50.66,77859.51,6.4,0.0,0.0,0.0]
[1778981780340,50.66,77867.05,6.4,0.0,0.0,0.0]
[1778981785375,50.66,77868.56,6.4,0.0,0.0,0.0]
[1778981788396,50.66,77881.29,6.4,0.0,0.0,0.0]
[1778981791418,50.66,77887.6,6.4,0.0,0.0,0.0]
[1778981796453,50.66,77892.37,6.4,0.0,0.0,0.0]
[1778981801488,50.66,77896.64,6.4,0.0,0.0,0.0]
[1778981805516,50.66,77890.65,6.4,0.0,0.0,0.0]
[1778981810551,50.66,77893.29,6.4,0.0,0.0,0.0]
[1778981815588,50.66,77898.49,6.4,0.0,0.0,0.0]
[1778981820621,50.66,77899.95,6.4,0.0,0.0,0.0]
[1778981825656,50.66,77899.37,6.4,0.0,0.0,0.0]
[1778981830691,50.66,77900.2,6.4,0.0,0.0,0.0]
[1778981835726,50.66,77900.91,6.4,0.0,0.0,0.0]
[1778981837740,50.66,77909.45,6.4,0.0,0.0,0.0]
[1778981838747,50.66,77917.21,6.4,0.0,0.0,0.0]
[1778981842775,50.66,77934.5,6.4,0.0,0.0,0.0]
[1778981846803,50.66,77943.51,6.4,0.0,0.0,0.0]
[1778981850832,50.66,77937.34,6.4,0.0,0.0,0.0]
[1778981851839,50.66,77936.25,6.4,0.0,0.0,0.0]
[1778981856874,50.66,77933.53,6.4,0.0,0.0,0.0]
[1778981861909,50.66,77931.54,6.4,0.0,0.0,0.0]
[1778981866944,50.66,77934.5,6.4,0.0,0.0,0.0]
[1778981871979,50.66,77941.99,6.4,0.0,0.0,0.0]
[1778981882056,50.66,77940.91,6.4,0.0,0.0,0.0]
[1778981889105,50.66,77936.34,6.4,0.0,0.0,0.0]
[1778981893133,50.66,77926.32,6.4,0.0,0.0,0.0]
[1778981899175,50.66,77923.09,6.4,0.0,0.0,0.0]
[1778981904210,50.66,77923.29,6.4,0.0,0.0,0.0]
[1778981911259,50.66,77923.3,6.4,0.0,0.0,0.0]
[1778981917302,50.66,77923.3,6.4,0.0,0.0,0.0]
[1778981923345,50.66,77922.88,6.4,0.0,0.0,0.0]
[1778981924351,50.66,77929.72,6.4,0.0,0.0,0.0]
[1778981932407,50.66,77932.26,6.4,0.0,0.0,0.0]
[1778981935428,50.66,77923.82,6.4,0.0,0.0,0.0]
[1778981940463,50.66,77921.85,6.4,0.0,0.0,0.0]
[1778981945508,50.66,77922.15,6.4,0.0,0.0,0.0]
[1778981950543,50.66,77922.66,6.4,0.0,0.0,0.0]
[1778981955578,50.66,77923.63,6.4,0.0,0.0,0.0]
[1778981960613,50.66,77924.75,6.4,0.0,0.0,0.0]
[1778981966655,50.66,77924.96,6.4,0.0,0.0,0.0]
[1778981971690,50.66,77925.26,6.4,0.0,0.0,0.0]
[1778981978739,50.66,77930.99,6.4,0.0,0.0,0.0]
[1778981984781,50.66,77931.03,6.4,0.0,0.0,0.0]
[1778981994852,50.66,77935.56,6.4,0.0,0.0,0.0]
[1778982000919,50.66,77936.47,6.4,0.0,0.0,0.0]
[1778982002142,50.66,77907.43,6.4,0.0,0.0,0.0]
[1778982002936,50.66,77889.26,6.4,0.0,0.0,0.0]
[1778982005957,50.66,77895.75,6.4,0.0,0.0,0.0]
[1778982010993,50.66,77900.13,6.4,0.0,0.0,0.0]
[1778982016028,50.66,77895.0,6.4,0.0,0.0,0.0]
[1778982017035,50.66,77881.59,6.4,0.0,0.0,0.0]
[1778982020056,50.66,77875.55,6.4,0.0,0.0,0.0]
[1778982022070,50.66,77862.71,6.4,0.0,0.0,0.0]
[1778982026098,50.66,77870.46,6.4,0.0,0.0,0.0]
[1778982028112,50.66,77876.96,6.4,0.0,0.0,0.0]
[1778982031134,50.66,77878.44,6.4,0.0,0.0,0.0]
[1778982033156,50.66,77856.4,6.4,0.0,0.0,0.0]
[1778982034162,50.66,77840.32,6.4,0.0,0.0,0.0]
[1778982035169,50.66,77832.11,6.4,0.0,0.0,0.0]
[1778982040204,50.66,77831.4,6.4,0.0,0.0,0.0]
[1778982043225,50.66,77840.01,6.4,0.0,0.0,0.0]
[1778982048260,50.66,77844.1,6.4,0.0,0.0,0.0]
[1778982052290,50.66,77833.08,6.4,0.0,0.0,0.0]
[1778982057325,50.66,77827.8,6.4,0.0,0.0,0.0]
[1778982062360,50.66,77828.12,6.4,0.0,0.0,0.0]
[1778982066388,50.66,77821.31,6.4,0.0,0.0,0.0]
[1778982071433,50.66,77811.38,6.4,0.0,0.0,0.0]
[1778982074450,50.66,77799.0,6.4,0.0,0.0,0.0]
[1778982075460,50.66,77786.05,6.4,0.0,0.0,0.0]
[1778982076464,50.66,77777.16,6.4,0.0,0.0,0.0]
[1778982077471,50.66,77769.92,6.4,0.0,0.0,0.0]
[1778982080494,50.66,77743.83,6.4,0.0,0.0,0.0]
[1778982081499,50.66,77733.9,6.4,0.0,0.0,0.0]
[1778982082506,50.66,77726.37,6.4,0.0,0.0,0.0]
[1778982084523,50.66,77738.9,6.4,0.0,0.0,0.0]
[1778982085530,50.66,77729.78,6.4,0.0,0.0,0.0]
[1778982086537,50.66,77722.03,6.4,0.0,0.0,0.0]
[1778982088551,50.66,77728.77,6.4,0.0,0.0,0.0]
[1778982090566,50.66,77744.09,6.4,0.0,0.0,0.0]
[1778982091573,50.66,77750.14,6.4,0.0,0.0,0.0]
[1778982094594,50.66,77761.0,6.4,0.0,0.0,0.0]
[1778982095601,50.66,77767.39,6.4,0.0,0.0,0.0]
[1778982096608,50.66,77775.55,6.4,0.0,0.0,0.0]
[1778982097617,50.66,77785.08,6.4,0.0,0.0,0.0]
[1778982098622,50.66,77794.1,6.4,0.0,0.0,0.0]
[1778982100636,50.66,77801.35,6.4,0.0,0.0,0.0]
[1778982105671,50.66,77810.17,6.4,0.0,0.0,0.0]
[1778982110707,50.66,77809.5,6.4,0.0,0.0,0.0]
[1778982115741,50.66,77801.21,6.4,0.0,0.0,0.0]
[1778982119769,50.66,77789.11,6.4,0.0,0.0,0.0]
[1778982124804,50.66,77788.75,6.4,0.0,0.0,0.0]
[1778982129839,50.66,77785.81,6.4,0.0,0.0,0.0]
[1778982134876,50.66,77785.4,6.4,0.0,0.0,0.0]
[1778982139912,50.66,77788.82,6.4,0.0,0.0,0.0]
[1778982140919,50.66,77777.07,6.4,0.0,0.0,0.0]
[1778982141926,50.66,77763.61,6.4,0.0,0.0,0.0]
[1778982146961,50.66,77759.94,6.4,0.0,0.0,0.0]
[1778982151997,50.66,77763.19,6.4,0.0,0.0,0.0]
[1778982156025,50.66,77755.03,6.4,0.0,0.0,0.0]
[1778982160053,50.66,77747.0,6.4,0.0,0.0,0.0]
[1778982165088,50.66,77741.64,6.4,0.0,0.0,0.0]
[1778982169116,50.66,77726.63,6.4,0.0,0.0,0.0]
[1778982171130,50.66,77716.16,6.4,0.0,0.0,0.0]
[1778982174157,50.66,77706.88,6.4,0.0,0.0,0.0]
[1778982177179,50.66,77712.83,6.4,0.0,0.0,0.0]
[1778982179192,50.66,77721.36,6.4,0.0,0.0,0.0]
[1778982182213,50.66,77727.49,6.4,0.0,0.0,0.0]
[1778982187248,50.66,77733.55,6.4,0.0,0.0,0.0]
[1778982188255,50.66,77719.18,6.4,0.0,0.0,0.0]
[1778982189262,50.66,77712.13,6.4,0.0,0.0,0.0]
[1778982192602,50.66,77706.95,6.4,0.0,0.0,0.0]
[1778982192721,50.66,77706.95,6.4,0.0,0.0,0.0]
[1778982200340,50.66,77708.51,6.4,0.0,0.0,0.0]
[1778982204368,50.66,77723.57,6.4,0.0,0.0,0.0]
[1778982206382,50.66,77731.45,6.4,0.0,0.0,0.0]
[1778982210410,50.66,77737.37,6.4,0.0,0.0,0.0]
[1778982211417,50.66,77739.93,6.4,0.0,0.0,0.0]
[1778982216452,50.66,77740.3,6.4,0.0,0.0,0.0]
[1778982221487,50.66,77745.81,6.4,0.0,0.0,0.0]
[1778982222494,50.66,77739.75,6.4,0.0,0.0,0.0]
[1778982226522,50.66,77733.07,6.4,0.0,0.0,0.0]
[1778982228537,50.66,77726.56,6.4,0.0,0.0,0.0]
[1778982231557,50.66,77719.67,6.4,0.0,0.0,0.0]
[1778982236597,50.66,77715.53,6.4,0.0,0.0,0.0]
[1778982241632,50.66,77712.88,6.4,0.0,0.0,0.0]
[1778982246667,50.66,77710.01,6.4,0.0,0.0,0.0]
[1778982251702,50.66,77714.99,6.4,0.0,0.0,0.0]
[1778982256737,50.66,77723.1,6.4,0.0,0.0,0.0]
[1778982261772,50.66,77727.27,6.4,0.0,0.0,0.0]
[1778982266807,50.66,77728.16,6.4,0.0,0.0,0.0]
[1778982267814,50.66,77738.65,6.4,0.0,0.0,0.0]
[1778982272851,50.66,77749.05,6.4,0.0,0.0,0.0]
[1778982277886,50.66,77753.8,6.4,0.0,0.0,0.0]
[1778982282923,50.66,77754.36,6.4,0.0,0.0,0.0]
[1778982287958,50.66,77753.04,6.4,0.0,0.0,0.0]
[1778982292993,50.66,77753.69,6.4,0.0,0.0,0.0]
[1778982297021,50.66,77761.0,6.4,0.0,0.0,0.0]
[1778982302056,50.66,77762.92,6.4,0.0,0.0,0.0]
[1778982303065,50.66,77743.33,6.4,0.0,0.0,0.0]
[1778982304070,50.66,77728.24,6.4,0.0,0.0,0.0]
[1778982308098,50.66,77738.84,6.4,0.0,0.0,0.0]
[1778982314140,50.66,77735.19,6.4,0.0,0.0,0.0]
[1778982315336,50.66,77735.19,6.4,0.0,0.0,0.0]
[1778982315836,50.66,77735.19,6.4,0.0,0.0,0.0]
[1778982315911,50.66,77725.37,6.4,0.0,0.0,0.0]
[1778982319175,50.66,77732.32,6.4,0.0,0.0,0.0]
[1778982324210,50.66,77738.13,6.4,0.0,0.0,0.0]
[1778982329245,50.66,77747.32,6.4,0.0,0.0,0.0]
[1778982331259,50.66,77750.16,6.4,0.0,0.0,0.0]
[1778982336296,50.66,77754.05,6.4,0.0,0.0,0.0]
[1778982341331,50.66,77754.83,6.4,0.0,0.0,0.0]
[1778982345362,50.66,77761.01,6.4,0.0,0.0,0.0]
[1778982350397,50.66,77765.35,6.4,0.0,0.0,0.0]
[1778982355432,50.66,77763.2,6.4,0.0,0.0,0.0]
[1778982360468,50.66,77766.75,6.4,0.0,0.0,0.0]
[1778982363489,50.66,77777.27,6.4,0.0,0.0,0.0]
[1778982365503,50.66,77785.2,6.4,0.0,0.0,0.0]
[1778982370538,50.66,77789.52,6.4,0.0,0.0,0.0]
[1778982375574,50.66,77790.51,6.4,0.0,0.0,0.0]
[1778982380610,50.66,77788.39,6.4,0.0,0.0,0.0]
[1778982385645,50.66,77785.47,6.4,0.0,0.0,0.0]
[1778982388666,50.66,77776.13,6.4,0.0,0.0,0.0]
[1778982391687,50.66,77770.77,6.4,0.0,0.0,0.0]
[1778982395715,50.66,77778.94,6.4,0.0,0.0,0.0]
[1778982400750,50.66,77781.25,6.4,0.0,0.0,0.0]
[1778982405785,50.66,77781.72,6.4,0.0,0.0,0.0]
[1778982410820,50.66,77781.06,6.4,0.0,0.0,0.0]
[1778982415855,50.66,77779.4,6.4,0.0,0.0,0.0]
[1778982421897,50.66,77784.1,6.4,0.0,0.0,0.0]
[1778982422905,50.66,77790.88,6.4,0.0,0.0,0.0]
[1778982428946,50.66,77790.6,6.4,0.0,0.0,0.0]
[1778982433981,50.66,77790.84,6.4,0.0,0.0,0.0]
[1778982439018,50.66,77796.6,6.4,0.0,0.0,0.0]
[1778982445060,50.66,77805.09,6.4,0.0,0.0,0.0]
[1778982447074,50.66,77814.35,6.4,0.0,0.0,0.0]
[1778982448081,50.66,77821.61,6.4,0.0,0.0,0.0]
[1778982449088,50.66,77827.58,6.4,0.0,0.0,0.0]
[1778982451102,50.66,77831.97,6.4,0.0,0.0,0.0]
[1778982456137,50.66,77830.18,6.4,0.0,0.0,0.0]
[1778982461172,50.66,77839.59,6.4,0.0,0.0,0.0]
[1778982466207,50.66,77840.96,6.4,0.0,0.0,0.0]
[1778982471242,50.66,77839.82,6.4,0.0,0.0,0.0]
[1778982476277,50.66,77836.2,6.4,0.0,0.0,0.0]
[1778982481314,50.66,77836.13,6.4,0.0,0.0,0.0]
[1778982486349,50.66,77836.1,6.4,0.0,0.0,0.0]
[1778982491384,50.66,77836.56,6.4,0.0,0.0,0.0]
[1778982496419,50.66,77837.4,6.4,0.0,0.0,0.0]
[1778982501454,50.66,77842.47,6.4,0.0,0.0,0.0]
[1778982504475,50.66,77822.59,6.4,0.0,0.0,0.0]
[1778982505482,50.66,77814.39,6.4,0.0,0.0,0.0]
[1778982509510,50.66,77804.15,6.4,0.0,0.0,0.0]
[1778982514546,50.66,77815.01,6.4,0.0,0.0,0.0]
[1778982519581,50.66,77812.27,6.4,0.0,0.0,0.0]
[1778982521595,50.66,77803.71,6.4,0.0,0.0,0.0]
[1778982523609,50.66,77797.78,6.4,0.0,0.0,0.0]
[1778982528647,50.66,77798.13,6.4,0.0,0.0,0.0]
[1778982534691,50.66,77798.23,6.4,0.0,0.0,0.0]
[1778982535696,50.66,77804.14,6.4,0.0,0.0,0.0]
[1778982540757,50.66,77801.6,6.4,0.0,0.0,0.0]
[1778982544761,50.66,77790.2,6.4,0.0,0.0,0.0]
[1778982546775,50.66,77779.65,6.4,0.0,0.0,0.0]
[1778982549796,50.66,77773.46,6.4,0.0,0.0,0.0]
[1778982554832,50.66,77774.2,6.4,0.0,0.0,0.0]
[1778982559867,50.66,77773.19,6.4,0.0,0.0,0.0]
[1778982564902,50.66,77772.7,6.4,0.0,0.0,0.0]
[1778982571951,50.66,77773.33,6.4,0.0,0.0,0.0]
[1778982576986,50.66,77772.81,6.4,0.0,0.0,0.0]
[1778982577993,50.66,77780.6,6.4,0.0,0.0,0.0]
[1778982583028,50.66,77775.24,6.4,0.0,0.0,0.0]
[1778982588063,50.66,77775.27,6.4,0.0,0.0,0.0]
[1778982593098,50.66,77775.32,6.4,0.0,0.0,0.0]
[1778982598133,50.66,77776.45,6.4,0.0,0.0,0.0]
[1778982603168,50.66,77776.0,6.4,0.0,0.0,0.0]
[1778982611224,50.66,77776.25,6.4,0.0,0.0,0.0]
[1778982617266,50.66,77776.35,6.4,0.0,0.0,0.0]
[1778982624315,50.66,77778.53,6.4,0.0,0.0,0.0]
[1778982626329,50.66,77786.73,6.4,0.0,0.0,0.0]
[1778982631364,50.66,77792.74,6.4,0.0,0.0,0.0]
[1778982633378,50.66,77802.24,6.4,0.0,0.0,0.0]
[1778982638413,50.66,77807.22,6.4,0.0,0.0,0.0]
[1778982643452,50.66,77807.32,6.4,0.0,0.0,0.0]
[1778982644461,50.66,77816.61,6.4,0.0,0.0,0.0]
[1778982646473,50.66,77822.91,6.4,0.0,0.0,0.0]
[1778982651508,50.66,77824.54,6.4,0.0,0.0,0.0]
[1778982656543,50.66,77826.64,6.4,0.0,0.0,0.0]
[1778982661578,50.66,77827.73,6.4,0.0,0.0,0.0]
[1778982666613,50.66,77827.45,6.4,0.0,0.0,0.0]
[1778982670641,50.66,77820.77,6.4,0.0,0.0,0.0]
[1778982676683,50.66,77818.25,6.4,0.0,0.0,0.0]
[1778982681720,50.66,77819.5,6.4,0.0,0.0,0.0]
[1778982686757,50.66,77819.65,6.4,0.0,0.0,0.0]
[1778982691790,50.66,77819.49,6.4,0.0,0.0,0.0]
[1778982696825,50.66,77814.55,6.4,0.0,0.0,0.0]
[1778982700853,50.66,77808.43,6.4,0.0,0.0,0.0]
[1778982705888,50.66,77805.87,6.4,0.0,0.0,0.0]
[1778982710923,50.66,77805.47,6.4,0.0,0.0,0.0]
[1778982715958,50.66,77803.36,6.4,0.0,0.0,0.0]
[1778982720994,50.66,77800.38,6.4,0.0,0.0,0.0]
[1778982726029,50.66,77800.42,6.4,0.0,0.0,0.0]
[1778982731064,50.66,77802.86,6.4,0.0,0.0,0.0]
[1778982736099,50.66,77801.79,6.4,0.0,0.0,0.0]
[1778982741135,50.66,77796.96,6.4,0.0,0.0,0.0]
[1778982744155,50.66,77790.68,6.4,0.0,0.0,0.0]
[1778982749192,50.66,77788.55,6.4,0.0,0.0,0.0]
[1778982751206,50.66,77786.93,6.4,0.0,0.0,0.0]
[1778982756241,50.66,77786.39,6.4,0.0,0.0,0.0]
[1778982761276,50.66,77786.26,6.4,0.0,0.0,0.0]
[1778982766311,50.66,77785.19,6.4,0.0,0.0,0.0]
[1778982771348,50.66,77786.64,6.4,0.0,0.0,0.0]
[1778982774369,50.66,77792.57,6.4,0.0,0.0,0.0]
[1778982780411,50.66,77792.47,6.4,0.0,0.0,0.0]
[1778982785446,50.66,77795.92,6.4,0.0,0.0,0.0]
[1778982790481,50.66,77800.87,6.4,0.0,0.0,0.0]
[1778982795516,50.66,77801.01,6.4,0.0,0.0,0.0]
[1778982800551,50.66,77804.34,6.4,0.0,0.0,0.0]
[1778982803599,50.66,77804.35,6.4,0.0,0.0,0.0]
[1778982804451,50.66,77804.51,6.4,0.0,0.0,0.0]
[1778982809614,50.66,77804.38,6.4,0.0,0.0,0.0]
[1778982819684,50.66,77805.1,6.4,0.0,0.0,0.0]
[1778982825726,50.66,77805.78,6.4,0.0,0.0,0.0]
[1778982830761,50.66,77809.41,6.4,0.0,0.0,0.0]
[1778982835796,50.66,77809.64,6.4,0.0,0.0,0.0]
[1778982840831,50.66,77815.04,6.4,0.0,0.0,0.0]
[1778982847885,50.66,77816.46,6.4,0.0,0.0,0.0]
[1778982852920,50.66,77816.41,6.4,0.0,0.0,0.0]
[1778982857955,50.66,77816.58,6.4,0.0,0.0,0.0]
[1778982862991,50.66,77816.45,6.4,0.0,0.0,0.0]
[1778982869033,50.66,77816.39,6.4,0.0,0.0,0.0]
[1778982871047,50.66,77816.38,6.4,0.0,0.0,0.0]
[1778982874073,50.66,77807.95,6.4,0.0,0.0,0.0]
[1778982879108,50.66,77805.07,6.4,0.0,0.0,0.0]
[1778982884143,50.66,77796.73,6.4,0.0,0.0,0.0]
[1778982889179,50.66,77795.65,6.4,0.0,0.0,0.0]
[1778982894214,50.66,77795.76,6.4,0.0,0.0,0.0]
[1778982899249,50.66,77795.89,6.4,0.0,0.0,0.0]
[1778982903277,50.66,77802.97,6.4,0.0,0.0,0.0]
[1778982908312,50.66,77803.97,6.4,0.0,0.0,0.0]
[1778982913347,50.66,77808.08,6.4,0.0,0.0,0.0]
[1778982918383,50.66,77807.62,6.4,0.0,0.0,0.0]
[1778982923417,50.66,77807.32,6.4,0.0,0.0,0.0]
[1778982928452,50.66,77804.59,6.4,0.0,0.0,0.0]
[1778982934495,50.66,77804.67,6.4,0.0,0.0,0.0]
[1778982939530,50.66,77804.63,6.4,0.0,0.0,0.0]
[1778982944565,50.66,77804.73,6.4,0.0,0.0,0.0]
[1778982949600,50.66,77805.31,6.4,0.0,0.0,0.0]
[1778982955642,50.66,77805.01,6.4,0.0,0.0,0.0]
[1778982964705,50.66,77805.1,6.4,0.0,0.0,0.0]
[1778982969740,50.66,77804.82,6.4,0.0,0.0,0.0]
[1778982978804,50.66,77804.88,6.4,0.0,0.0,0.0]
[1778982985853,50.66,77804.96,6.4,0.0,0.0,0.0]
[1778982991895,50.66,77805.12,6.4,0.0,0.0,0.0]
[1778982997937,50.66,77805.51,6.4,0.0,0.0,0.0]
[1778983004986,50.66,77806.88,6.4,0.0,0.0,0.0]
[1778983011029,50.66,77804.69,6.4,0.0,0.0,0.0]
[1778983017071,50.66,77802.37,6.4,0.0,0.0,0.0]
[1778983022106,50.66,77801.69,6.4,0.0,0.0,0.0]
[1778983027141,50.66,77801.74,6.4,0.0,0.0,0.0]
[1778983029155,50.66,77792.38,6.4,0.0,0.0,0.0]
[1778983030162,50.66,77785.95,6.4,0.0,0.0,0.0]
[1778983036205,50.66,77784.45,6.4,0.0,0.0,0.0]
[1778983041240,50.66,77784.95,6.4,0.0,0.0,0.0]
[1778983048289,50.66,77785.01,6.4,0.0,0.0,0.0]
[1778983050303,50.66,77777.64,6.4,0.0,0.0,0.0]
[1778983051310,50.66,77773.77,6.4,0.0,0.0,0.0]
[1778983056345,50.66,77771.51,6.4,0.0,0.0,0.0]
[1778983061380,50.66,77770.82,6.4,0.0,0.0,0.0]
[1778983064401,50.66,77779.1,6.4,0.0,0.0,0.0]
[1778983069436,50.66,77780.29,6.4,0.0,0.0,0.0]
[1778983074471,50.66,77781.35,6.4,0.0,0.0,0.0]
[1778983077492,50.66,77788.16,6.4,0.0,0.0,0.0]
[1778983082527,50.66,77787.54,6.4,0.0,0.0,0.0]
[1778983087563,50.66,77788.07,6.4,0.0,0.0,0.0]
[1778983090584,50.66,77778.29,6.4,0.0,0.0,0.0]
[1778983092598,50.66,77771.19,6.4,0.0,0.0,0.0]
[1778983097633,50.66,77769.12,6.4,0.0,0.0,0.0]
[1778983098640,50.66,77757.57,6.4,0.0,0.0,0.0]
[1778983103678,50.66,77751.13,6.4,0.0,0.0,0.0]
[1778983108718,50.66,77735.25,6.4,0.0,0.0,0.0]
[1778983109725,50.66,77729.2,6.4,0.0,0.0,0.0]
[1778983111739,50.66,77727.07,6.4,0.0,0.0,0.0]
[1778983117783,50.66,77725.06,6.4,0.0,0.0,0.0]
[1778983122818,50.66,77721.24,6.4,0.0,0.0,0.0]
[1778983127853,50.66,77717.23,6.4,0.0,0.0,0.0]
[1778983132888,50.66,77718.73,6.4,0.0,0.0,0.0]
[1778983133895,50.66,77711.26,6.4,0.0,0.0,0.0]
[1778983138930,50.66,77707.87,6.4,0.0,0.0,0.0]
[1778983140944,50.66,77702.0,6.4,0.0,0.0,0.0]
[1778983145979,50.66,77704.3,6.4,0.0,0.0,0.0]
[1778983147993,50.66,77711.3,6.4,0.0,0.0,0.0]
[1778983153028,50.66,77713.34,6.4,0.0,0.0,0.0]
[1778983158063,50.66,77713.52,6.4,0.0,0.0,0.0]
[1778983163098,50.66,77713.33,6.4,0.0,0.0,0.0]
[1778983168133,50.66,77713.47,6.4,0.0,0.0,0.0]
[1778983171155,50.66,77713.13,6.4,0.0,0.0,0.0]
[1778983176196,50.66,77710.38,6.4,0.0,0.0,0.0]
[1778983181231,50.66,77712.71,6.4,0.0,0.0,0.0]
[1778983186266,50.66,77712.56,6.4,0.0,0.0,0.0]
[1778983192308,50.66,77712.42,6.4,0.0,0.0,0.0]
[1778983197343,50.66,77712.25,6.4,0.0,0.0,0.0]
[1778983201371,50.66,77702.4,6.4,0.0,0.0,0.0]
[1778983205399,50.66,77714.54,6.4,0.0,0.0,0.0]
[1778983210436,50.66,77713.27,6.4,0.0,0.0,0.0]
[1778983215472,50.66,77715.17,6.4,0.0,0.0,0.0]
[1778983220507,50.66,77716.72,6.4,0.0,0.0,0.0]
[1778983225542,50.66,77718.69,6.4,0.0,0.0,0.0]
[1778983230577,50.66,77717.72,6.4,0.0,0.0,0.0]
[1778983231584,50.66,77717.94,6.4,0.0,0.0,0.0]
[1778983236619,50.66,77718.01,6.4,0.0,0.0,0.0]
[1778983240648,50.66,77731.99,6.4,0.0,0.0,0.0]
[1778983241655,50.66,77740.4,6.4,0.0,0.0,0.0]
[1778983245684,50.66,77749.69,6.4,0.0,0.0,0.0]
[1778983250719,50.66,77749.49,6.4,0.0,0.0,0.0]
[1778983251726,50.66,77756.98,6.4,0.0,0.0,0.0]
[1778983256761,50.66,77760.9,6.4,0.0,0.0,0.0]
[1778983261796,50.66,77760.94,6.4,0.0,0.0,0.0]
[1778983266831,50.66,77761.52,6.4,0.0,0.0,0.0]
[1778983270859,50.66,77769.61,6.4,0.0,0.0,0.0]
[1778983276901,50.66,77772.74,6.4,0.0,0.0,0.0]
[1778983280929,50.66,77779.28,6.4,0.0,0.0,0.0]
[1778983285964,50.66,77780.64,6.4,0.0,0.0,0.0]
[1778983289992,50.66,77790.86,6.4,0.0,0.0,0.0]
[1778983290999,50.66,77793.32,6.4,0.0,0.0,0.0]
[1778983296037,50.66,77799.04,6.4,0.0,0.0,0.0]
[1778983299152,50.66,77800.68,6.4,0.0,0.0,0.0]
[1778983305117,50.66,77803.22,6.4,0.0,0.0,0.0]
[1778983310173,50.66,77791.27,6.4,0.0,0.0,0.0]
[1778983314201,50.66,77784.32,6.4,0.0,0.0,0.0]
[1778983316215,50.66,77775.83,6.4,0.0,0.0,0.0]
[1778983318229,50.66,77766.13,6.4,0.0,0.0,0.0]
[1778983323264,50.66,77762.04,6.4,0.0,0.0,0.0]
[1778983326286,50.66,77741.02,6.4,0.0,0.0,0.0]
[1778983327293,50.66,77730.97,6.4,0.0,0.0,0.0]
[1778983330314,50.66,77724.51,6.4,0.0,0.0,0.0]
[1778983335349,50.66,77717.85,6.4,0.0,0.0,0.0]
[1778983340384,50.66,77724.35,6.4,0.0,0.0,0.0]
[1778983345419,50.66,77729.79,6.4,0.0,0.0,0.0]
[1778983350455,50.66,77732.9,6.4,0.0,0.0,0.0]
[1778983351462,50.66,77733.91,6.4,0.0,0.0,0.0]
[1778983353476,50.66,77741.54,6.4,0.0,0.0,0.0]
[1778983358511,50.66,77744.33,6.4,0.0,0.0,0.0]
[1778983363546,50.66,77746.41,6.4,0.0,0.0,0.0]
[1778983368581,50.66,77744.92,6.4,0.0,0.0,0.0]
[1778983377644,50.66,77744.74,6.4,0.0,0.0,0.0]
[1778983382679,50.66,77740.07,6.4,0.0,0.0,0.0]
[1778983384693,50.66,77747.32,6.4,0.0,0.0,0.0]
[1778983388721,50.66,77753.6,6.4,0.0,0.0,0.0]
[1778983393756,50.66,77756.55,6.4,0.0,0.0,0.0]
[1778983398791,50.66,77755.68,6.4,0.0,0.0,0.0]
[1778983403826,50.66,77757.94,6.4,0.0,0.0,0.0]
[1778983408861,50.66,77759.24,6.4,0.0,0.0,0.0]
[1778983411882,50.66,77759.33,6.4,0.0,0.0,0.0]
[1778983416917,50.66,77761.42,6.4,0.0,0.0,0.0]
[1778983421952,50.66,77761.3,6.4,0.0,0.0,0.0]
[1778983426987,50.66,77762.49,6.4,0.0,0.0,0.0]
[1778983433030,50.66,77762.24,6.4,0.0,0.0,0.0]
[1778983440078,50.66,77762.55,6.4,0.0,0.0,0.0]
[1778983445113,50.66,77763.33,6.4,0.0,0.0,0.0]
[1778983450148,50.66,77768.55,6.4,0.0,0.0,0.0]
[1778983455183,50.66,77770.12,6.4,0.0,0.0,0.0]
[1778983460218,50.66,77776.66,6.4,0.0,0.0,0.0]
[1778983465253,50.66,77771.39,6.4,0.0,0.0,0.0]
[1778983468274,50.66,77763.14,6.4,0.0,0.0,0.0]
[1778983471295,50.66,77762.5,6.4,0.0,0.0,0.0]
[1778983474317,50.66,77769.01,6.4,0.0,0.0,0.0]
[1778983479353,50.66,77773.55,6.4,0.0,0.0,0.0]
[1778983484388,50.66,77780.54,6.4,0.0,0.0,0.0]
[1778983489423,50.66,77784.08,6.4,0.0,0.0,0.0]
[1778983494468,50.66,77784.38,6.4,0.0,0.0,0.0]
[1778983500510,50.66,77787.04,6.4,0.0,0.0,0.0]
[1778983505545,50.66,77786.5,6.4,0.0,0.0,0.0]
[1778983510580,50.66,77786.41,6.4,0.0,0.0,0.0]
[1778983515615,50.66,77786.56,6.4,0.0,0.0,0.0]
[1778983520650,50.66,77792.0,6.4,0.0,0.0,0.0]
[1778983525685,50.66,77791.09,6.4,0.0,0.0,0.0]
[1778983532735,50.66,77790.6,6.4,0.0,0.0,0.0]
[1778983536762,50.66,77784.69,6.4,0.0,0.0,0.0]
[1778983541797,50.66,77785.18,6.4,0.0,0.0,0.0]
[1778983546832,50.66,77785.4,6.4,0.0,0.0,0.0]
[1778983547839,50.66,77778.9,6.4,0.0,0.0,0.0]
[1778983550860,50.66,77770.81,6.4,0.0,0.0,0.0]
[1778983555895,50.66,77769.61,6.4,0.0,0.0,0.0]
[1778983561937,50.66,77769.27,6.4,0.0,0.0,0.0]
[1778983566972,50.66,77769.25,6.4,0.0,0.0,0.0]
[1778983573020,50.66,77769.0,6.4,0.0,0.0,0.0]
[1778983574027,50.66,77763.24,6.4,0.0,0.0,0.0]
[1778983576041,50.66,77771.63,6.4,0.0,0.0,0.0]
[1778983581076,50.66,77774.41,6.4,0.0,0.0,0.0]
[1778983588125,50.66,77775.03,6.4,0.0,0.0,0.0]
[1778983591146,50.66,77775.43,6.4,0.0,0.0,0.0]
[1778983596181,50.66,77777.18,6.4,0.0,0.0,0.0]
[1778983601216,50.66,77776.97,6.4,0.0,0.0,0.0]
[1778983606251,50.66,77774.18,6.4,0.0,0.0,0.0]
[1778983611286,50.66,77774.3,6.4,0.0,0.0,0.0]
[1778983613300,50.66,77781.12,6.4,0.0,0.0,0.0]
[1778983618335,50.66,77783.43,6.4,0.0,0.0,0.0]
[1778983621356,50.66,77789.19,6.4,0.0,0.0,0.0]
[1778983626391,50.66,77791.91,6.4,0.0,0.0,0.0]
[1778983631426,50.66,77792.04,6.4,0.0,0.0,0.0]
[1778983637470,50.66,77791.99,6.4,0.0,0.0,0.0]
[1778983644519,50.66,77795.82,6.4,0.0,0.0,0.0]
[1778983649554,50.66,77796.47,6.4,0.0,0.0,0.0]
[1778983653582,50.66,77795.53,6.4,0.0,0.0,0.0]
[1778983658617,50.66,77796.43,6.4,0.0,0.0,0.0]
[1778983663652,50.66,77798.71,6.4,0.0,0.0,0.0]
[1778983668687,50.66,77798.82,6.4,0.0,0.0,0.0]
[1778983673722,50.66,77799.04,6.4,0.0,0.0,0.0]
[1778983678757,50.66,77800.88,6.4,0.0,0.0,0.0]
[1778983680771,50.66,77808.46,6.4,0.0,0.0,0.0]
[1778983685806,50.66,77804.61,6.4,0.0,0.0,0.0]
[1778983690841,50.66,77804.84,6.4,0.0,0.0,0.0]
[1778983698897,50.66,77805.09,6.4,0.0,0.0,0.0]
[1778983703932,50.66,77805.77,6.4,0.0,0.0,0.0]
[1778983708967,50.66,77805.57,6.4,0.0,0.0,0.0]
[1778983712995,50.66,77805.42,6.4,0.0,0.0,0.0]
[1778983719037,50.66,77805.65,6.4,0.0,0.0,0.0]
[1778983723065,50.66,77797.37,6.4,0.0,0.0,0.0]
[1778983728100,50.66,77799.22,6.4,0.0,0.0,0.0]
[1778983733136,50.66,77800.33,6.4,0.0,0.0,0.0]
[1778983738171,50.66,77804.46,6.4,0.0,0.0,0.0]
[1778983743207,50.66,77810.88,6.4,0.0,0.0,0.0]
[1778983748242,50.66,77811.32,6.4,0.0,0.0,0.0]
[1778983753277,50.66,77807.38,6.4,0.0,0.0,0.0]
[1778983759319,50.66,77806.0,6.4,0.0,0.0,0.0]
[1778983764354,50.66,77806.13,6.4,0.0,0.0,0.0]
[1778983769392,50.66,77805.9,6.4,0.0,0.0,0.0]
[1778983771406,50.66,77806.12,6.4,0.0,0.0,0.0]
[1778983776441,50.66,77813.33,6.4,0.0,0.0,0.0]
[1778983781476,50.66,77817.33,6.4,0.0,0.0,0.0]
[1778983786511,50.66,77817.67,6.4,0.0,0.0,0.0]
[1778983791546,50.66,77817.91,6.4,0.0,0.0,0.0]
[1778983796581,50.66,77820.93,6.4,0.0,0.0,0.0]
[1778983801622,50.66,77827.34,6.4,0.0,0.0,0.0]
[1778983806657,50.66,77825.56,6.4,0.0,0.0,0.0]
[1778983811692,50.66,77824.81,6.4,0.0,0.0,0.0]
[1778983816727,50.66,77829.96,6.4,0.0,0.0,0.0]
[1778983821762,50.66,77832.03,6.4,0.0,0.0,0.0]
[1778983826797,50.66,77832.47,6.4,0.0,0.0,0.0]
[1778983831832,50.66,77831.94,6.4,0.0,0.0,0.0]
[1778983836867,50.66,77835.7,6.4,0.0,0.0,0.0]
[1778983837874,50.66,77853.74,6.4,0.0,0.0,0.0]
[1778983838881,50.66,77864.03,6.4,0.0,0.0,0.0]
[1778983840900,50.66,77879.82,6.4,0.0,0.0,0.0]
[1778983841906,50.66,77895.4,6.4,0.0,0.0,0.0]
[1778983846941,50.66,77893.58,6.4,0.0,0.0,0.0]
[1778983851976,50.66,77889.11,6.4,0.0,0.0,0.0]
[1778983856014,50.66,77879.98,6.4,0.0,0.0,0.0]
[1778983861046,50.66,77880.24,6.4,0.0,0.0,0.0]
[1778983862053,50.66,77889.85,6.4,0.0,0.0,0.0]
[1778983867088,50.66,77892.24,6.4,0.0,0.0,0.0]
[1778983868096,50.66,77899.42,6.4,0.0,0.0,0.0]
[1778983870110,50.66,77890.73,6.4,0.0,0.0,0.0]
[1778983872125,50.66,77883.07,6.4,0.0,0.0,0.0]
[1778983877160,50.66,77881.11,6.4,0.0,0.0,0.0]
[1778983881189,50.66,77886.84,6.4,0.0,0.0,0.0]
[1778983887231,50.66,77886.35,6.4,0.0,0.0,0.0]
[1778983892266,50.66,77885.76,6.4,0.0,0.0,0.0]
[1778983893279,50.66,77874.67,6.4,0.0,0.0,0.0]
[1778983894280,50.66,77865.49,6.4,0.0,0.0,0.0]
[1778983896294,50.66,77872.89,6.4,0.0,0.0,0.0]
[1778983901329,50.66,77869.62,6.4,0.0,0.0,0.0]
[1778983907371,50.66,77867.31,6.4,0.0,0.0,0.0]
[1778983912406,50.66,77868.08,6.4,0.0,0.0,0.0]
[1778983917441,50.66,77868.36,6.4,0.0,0.0,0.0]
[1778983923483,50.66,77868.14,6.4,0.0,0.0,0.0]
[1778983928518,50.66,77866.15,6.4,0.0,0.0,0.0]
[1778983933553,50.66,77871.05,6.4,0.0,0.0,0.0]
[1778983936578,50.66,77865.38,6.4,0.0,0.0,0.0]
[1778983941614,50.66,77865.3,6.4,0.0,0.0,0.0]
[1778983946648,50.66,77862.34,6.4,0.0,0.0,0.0]
[1778983953697,50.66,77860.24,6.4,0.0,0.0,0.0]
[1778983958732,50.66,77861.04,6.4,0.0,0.0,0.0]
[1778983966788,50.66,77860.11,6.4,0.0,0.0,0.0]
[1778983971823,50.66,77862.91,6.4,0.0,0.0,0.0]
[1778983977865,50.66,77863.18,6.4,0.0,0.0,0.0]
[1778983982901,50.66,77859.73,6.4,0.0,0.0,0.0]
[1778983983908,50.66,77852.48,6.4,0.0,0.0,0.0]
[1778983984915,50.66,77846.7,6.4,0.0,0.0,0.0]
[1778983989950,50.66,77846.03,6.4,0.0,0.0,0.0]
[1778983994985,50.66,77839.2,6.4,0.0,0.0,0.0]
[1778984000024,50.66,77834.39,6.4,0.0,0.0,0.0]
[1778984005059,50.66,77832.47,6.4,0.0,0.0,0.0]
[1778984010094,50.66,77835.4,6.4,0.0,0.0,0.0]
[1778984011101,50.66,77835.63,6.4,0.0,0.0,0.0]
[1778984016136,50.66,77832.1,6.4,0.0,0.0,0.0]
[1778984022178,50.66,77832.41,6.4,0.0,0.0,0.0]
[1778984027213,50.66,77832.58,6.4,0.0,0.0,0.0]
[1778984031241,50.66,77840.13,6.4,0.0,0.0,0.0]
[1778984036276,50.66,77838.33,6.4,0.0,0.0,0.0]
[1778984041311,50.66,77841.57,6.4,0.0,0.0,0.0]
[1778984048360,50.66,77840.99,6.4,0.0,0.0,0.0]
[1778984058430,50.66,77841.29,6.4,0.0,0.0,0.0]
[1778984063465,50.66,77841.26,6.4,0.0,0.0,0.0]
[1778984076556,50.66,77841.33,6.4,0.0,0.0,0.0]
[1778984081591,50.66,77841.34,6.4,0.0,0.0,0.0]
[1778984086626,50.66,77841.38,6.4,0.0,0.0,0.0]
[1778984091661,50.66,77835.62,6.4,0.0,0.0,0.0]
[1778984096696,50.66,77839.67,6.4,0.0,0.0,0.0]
[1778984101731,50.66,77840.38,6.4,0.0,0.0,0.0]
[1778984106766,50.66,77841.84,6.4,0.0,0.0,0.0]
[1778984111801,50.66,77841.72,6.4,0.0,0.0,0.0]
[1778984116836,50.66,77843.66,6.4,0.0,0.0,0.0]
[1778984121871,50.66,77843.17,6.4,0.0,0.0,0.0]
[1778984126906,50.66,77843.69,6.4,0.0,0.0,0.0]
[1778984131941,50.66,77843.48,6.4,0.0,0.0,0.0]
[1778984136976,50.66,77840.76,6.4,0.0,0.0,0.0]
[1778984142011,50.66,77840.58,6.4,0.0,0.0,0.0]
[1778984147046,50.66,77840.72,6.4,0.0,0.0,0.0]
[1778984152081,50.66,77837.69,6.4,0.0,0.0,0.0]
[1778984157117,50.66,77836.39,6.4,0.0,0.0,0.0]
[1778984162152,50.66,77834.5,6.4,0.0,0.0,0.0]
[1778984172222,50.66,77836.01,6.4,0.0,0.0,0.0]
[1778984183299,50.66,77835.72,6.4,0.0,0.0,0.0]
[1778984188335,50.66,77835.51,6.4,0.0,0.0,0.0]
[1778984192363,50.66,77835.18,6.4,0.0,0.0,0.0]
[1778984197398,50.66,77839.69,6.4,0.0,0.0,0.0]
[1778984202433,50.66,77839.72,6.4,0.0,0.0,0.0]
[1778984207468,50.66,77836.08,6.4,0.0,0.0,0.0]
[1778984213511,50.66,77835.87,6.4,0.0,0.0,0.0]
[1778984218546,50.66,77831.68,6.4,0.0,0.0,0.0]
[1778984222574,50.66,77841.5,6.4,0.0,0.0,0.0]
[1778984230630,50.66,77844.56,6.4,0.0,0.0,0.0]
[1778984235665,50.66,77846.43,6.4,0.0,0.0,0.0]
[1778984240702,50.66,77847.14,6.4,0.0,0.0,0.0]
[1778984246744,50.66,77847.06,6.4,0.0,0.0,0.0]
[1778984248761,50.66,77835.4,6.4,0.0,0.0,0.0]
[1778984251782,50.66,77831.43,6.4,0.0,0.0,0.0]
[1778984256821,50.66,77833.09,6.4,0.0,0.0,0.0]
[1778984261856,50.66,77831.69,6.4,0.0,0.0,0.0]
[1778984269913,50.66,77830.75,6.4,0.0,0.0,0.0]
[1778984274948,50.66,77830.54,6.4,0.0,0.0,0.0]
[1778984279983,50.66,77828.21,6.4,0.0,0.0,0.0]
[1778984285018,50.66,77826.06,6.4,0.0,0.0,0.0]
[1778984290053,50.66,77826.2,6.4,0.0,0.0,0.0]
[1778984295088,50.66,77826.28,6.4,0.0,0.0,0.0]
[1778984300123,50.66,77829.16,6.4,0.0,0.0,0.0]
[1778984306165,50.66,77829.29,6.4,0.0,0.0,0.0]
[1778984312207,50.66,77830.74,6.4,0.0,0.0,0.0]
[1778984317242,50.66,77830.93,6.4,0.0,0.0,0.0]
[1778984322278,50.66,77831.12,6.4,0.0,0.0,0.0]
[1778984327313,50.66,77829.7,6.4,0.0,0.0,0.0]
[1778984331342,50.66,77841.65,6.4,0.0,0.0,0.0]
[1778984332348,50.66,77847.3,6.4,0.0,0.0,0.0]
[1778984337383,50.66,77850.4,6.4,0.0,0.0,0.0]
[1778984342418,50.66,77851.09,6.4,0.0,0.0,0.0]
[1778984347453,50.66,77851.16,6.4,0.0,0.0,0.0]
[1778984353496,50.66,77853.7,6.4,0.0,0.0,0.0]
[1778984358531,50.66,77854.04,6.4,0.0,0.0,0.0]
[1778984363566,50.66,77854.74,6.4,0.0,0.0,0.0]
[1778984368601,50.66,77856.82,6.4,0.0,0.0,0.0]
[1778984371622,50.66,77856.92,6.4,0.0,0.0,0.0]
[1778984376658,50.66,77865.22,6.4,0.0,0.0,0.0]
[1778984381692,50.66,77865.22,6.4,0.0,0.0,0.0]
[1778984386727,50.66,77868.41,6.4,0.0,0.0,0.0]
[1778984391762,50.66,77875.37,6.4,0.0,0.0,0.0]
[1778984396797,50.66,77881.22,6.4,0.0,0.0,0.0]
[1778984401832,50.66,77887.68,6.4,0.0,0.0,0.0]
[1778984406868,50.66,77892.2,6.4,0.0,0.0,0.0]
[1778984408882,50.66,77898.31,6.4,0.0,0.0,0.0]
[1778984411903,50.66,77891.98,6.4,0.0,0.0,0.0]
[1778984416938,50.66,77894.91,6.4,0.0,0.0,0.0]
[1778984421976,50.66,77899.25,6.4,0.0,0.0,0.0]
[1778984427024,50.66,77894.79,6.4,0.0,0.0,0.0]
[1778984431053,50.66,77894.64,6.4,0.0,0.0,0.0]
[1778984436088,50.66,77894.92,6.4,0.0,0.0,0.0]
[1778984441123,50.66,77894.37,6.4,0.0,0.0,0.0]
[1778984447166,50.66,77889.17,6.4,0.0,0.0,0.0]
[1778984452201,50.66,77885.99,6.4,0.0,0.0,0.0]
[1778984458243,50.66,77883.55,6.4,0.0,0.0,0.0]
[1778984463278,50.66,77883.17,6.4,0.0,0.0,0.0]
[1778984468313,50.66,77883.62,6.4,0.0,0.0,0.0]
[1778984473348,50.66,77883.88,6.4,0.0,0.0,0.0]
[1778984478383,50.66,77885.27,6.4,0.0,0.0,0.0]
[1778984483418,50.66,77885.01,6.4,0.0,0.0,0.0]
[1778984488453,50.66,77884.96,6.4,0.0,0.0,0.0]
[1778984491474,50.66,77882.03,6.4,0.0,0.0,0.0]
[1778984496509,50.66,77880.4,6.4,0.0,0.0,0.0]
[1778984498523,50.66,77887.66,6.4,0.0,0.0,0.0]
[1778984501544,50.66,77880.51,6.4,0.0,0.0,0.0]
[1778984508593,50.66,77877.45,6.4,0.0,0.0,0.0]
[1778984513628,50.66,77874.07,6.4,0.0,0.0,0.0]
[1778984518663,50.66,77869.2,6.4,0.0,0.0,0.0]
[1778984525712,50.66,77869.34,6.4,0.0,0.0,0.0]
[1778984533769,50.66,77869.59,6.4,0.0,0.0,0.0]
[1778984538804,50.66,77869.28,6.4,0.0,0.0,0.0]
[1778984543839,50.66,77864.76,6.4,0.0,0.0,0.0]
[1778984548874,50.66,77863.53,6.4,0.0,0.0,0.0]
[1778984551895,50.66,77863.61,6.4,0.0,0.0,0.0]
[1778984557937,50.66,77861.57,6.4,0.0,0.0,0.0]
[1778984562973,50.66,77861.49,6.4,0.0,0.0,0.0]
[1778984569014,50.66,77856.52,6.4,0.0,0.0,0.0]
[1778984574049,50.66,77858.03,6.4,0.0,0.0,0.0]
[1778984579084,50.66,77857.64,6.4,0.0,0.0,0.0]
[1778984584119,50.66,77857.38,6.4,0.0,0.0,0.0]
[1778984586133,50.66,77848.5,6.4,0.0,0.0,0.0]
[1778984591170,50.66,77849.06,6.4,0.0,0.0,0.0]
[1778984596205,50.66,77849.44,6.4,0.0,0.0,0.0]
[1778984601242,50.66,77852.82,6.4,0.0,0.0,0.0]
[1778984606277,50.66,77856.42,6.4,0.0,0.0,0.0]
[1778984611313,50.66,77856.55,6.4,0.0,0.0,0.0]
[1778984615340,50.66,77850.9,6.4,0.0,0.0,0.0]
[1778984620375,50.66,77849.0,6.4,0.0,0.0,0.0]
[1778984624406,50.66,77841.55,6.4,0.0,0.0,0.0]
[1778984629438,50.66,77835.13,6.4,0.0,0.0,0.0]
[1778984632459,50.66,77826.01,6.4,0.0,0.0,0.0]
[1778984637494,50.66,77827.6,6.4,0.0,0.0,0.0]
[1778984642532,50.66,77831.85,6.4,0.0,0.0,0.0]
[1778984647566,50.66,77833.44,6.4,0.0,0.0,0.0]
[1778984652601,50.66,77833.9,6.4,0.0,0.0,0.0]
[1778984655622,50.66,77839.51,6.4,0.0,0.0,0.0]
[1778984660657,50.66,77839.11,6.4,0.0,0.0,0.0]
[1778984665692,50.66,77839.8,6.4,0.0,0.0,0.0]
[1778984670727,50.66,77844.89,6.4,0.0,0.0,0.0]
[1778984671734,50.66,77844.69,6.4,0.0,0.0,0.0]
[1778984676769,50.66,77844.46,6.4,0.0,0.0,0.0]
[1778984682811,50.66,77842.32,6.4,0.0,0.0,0.0]
[1778984687847,50.66,77842.73,6.4,0.0,0.0,0.0]
[1778984692882,50.66,77842.7,6.4,0.0,0.0,0.0]
[1778984697917,50.66,77842.36,6.4,0.0,0.0,0.0]
[1778984702952,50.66,77836.25,6.4,0.0,0.0,0.0]
[1778984705973,50.66,77829.67,6.4,0.0,0.0,0.0]
[1778984712016,50.66,77830.46,6.4,0.0,0.0,0.0]
[1778984717051,50.66,77829.16,6.4,0.0,0.0,0.0]
[1778984722086,50.66,77828.08,6.4,0.0,0.0,0.0]
[1778984727121,50.66,77827.41,6.4,0.0,0.0,0.0]
[1778984731149,50.66,77827.31,6.4,0.0,0.0,0.0]
[1778984736184,50.66,77827.47,6.4,0.0,0.0,0.0]
[1778984742227,50.66,77828.53,6.4,0.0,0.0,0.0]
[1778984747262,50.66,77830.22,6.4,0.0,0.0,0.0]
[1778984752297,50.66,77830.38,6.4,0.0,0.0,0.0]
[1778984757332,50.66,77830.09,6.4,0.0,0.0,0.0]
[1778984762367,50.66,77830.23,6.4,0.0,0.0,0.0]
[1778984769416,50.66,77827.13,6.4,0.0,0.0,0.0]
[1778984774451,50.66,77823.21,6.4,0.0,0.0,0.0]
[1778984777472,50.66,77817.33,6.4,0.0,0.0,0.0]
[1778984782507,50.66,77815.78,6.4,0.0,0.0,0.0]
[1778984787542,50.66,77812.8,6.4,0.0,0.0,0.0]
[1778984791570,50.66,77816.83,6.4,0.0,0.0,0.0]
[1778984794591,50.66,77824.02,6.4,0.0,0.0,0.0]
[1778984799627,50.66,77828.43,6.4,0.0,0.0,0.0]
[1778984804661,50.66,77829.04,6.4,0.0,0.0,0.0]
[1778984818759,50.66,77829.15,6.4,0.0,0.0,0.0]
[1778984822787,50.66,77834.89,6.4,0.0,0.0,0.0]
[1778984827822,50.66,77834.62,6.4,0.0,0.0,0.0]
[1778984832857,50.66,77834.82,6.4,0.0,0.0,0.0]
[1778984837892,50.66,77836.5,6.4,0.0,0.0,0.0]
[1778984840913,50.66,77843.77,6.4,0.0,0.0,0.0]
[1778984846955,50.66,77844.86,6.4,0.0,0.0,0.0]
[1778984851990,50.66,77844.9,6.4,0.0,0.0,0.0]
[1778984857025,50.66,77845.61,6.4,0.0,0.0,0.0]
[1778984862060,50.66,77845.44,6.4,0.0,0.0,0.0]
[1778984875151,50.66,77845.63,6.4,0.0,0.0,0.0]
[1778984878172,50.66,77852.47,6.4,0.0,0.0,0.0]
[1778984883211,50.66,77853.67,6.4,0.0,0.0,0.0]
[1778984888242,50.66,77854.06,6.4,0.0,0.0,0.0]
[1778984893277,50.66,77853.25,6.4,0.0,0.0,0.0]
[1778984898312,50.66,77853.61,6.4,0.0,0.0,0.0]
[1778984903348,50.66,77853.83,6.4,0.0,0.0,0.0]
[1778984908382,50.66,77855.72,6.4,0.0,0.0,0.0]
[1778984911403,50.66,77855.6,6.4,0.0,0.0,0.0]
[1778984916438,50.66,77855.67,6.4,0.0,0.0,0.0]
[1778984920466,50.66,77861.56,6.4,0.0,0.0,0.0]
[1778984925501,50.66,77865.92,6.4,0.0,0.0,0.0]
[1778984930536,50.66,77868.36,6.4,0.0,0.0,0.0]
[1778984933557,50.66,77862.05,6.4,0.0,0.0,0.0]
[1778984938592,50.66,77858.76,6.4,0.0,0.0,0.0]
[1778984942620,50.66,77864.29,6.4,0.0,0.0,0.0]
[1778984947655,50.66,77862.6,6.4,0.0,0.0,0.0]
[1778984952690,50.66,77863.64,6.4,0.0,0.0,0.0]
[1778984957725,50.66,77863.84,6.4,0.0,0.0,0.0]
[1778984962760,50.66,77864.57,6.4,0.0,0.0,0.0]
[1778984967795,50.66,77865.92,6.4,0.0,0.0,0.0]
[1778984971824,50.66,77864.59,6.4,0.0,0.0,0.0]
[1778984976859,50.66,77864.87,6.4,0.0,0.0,0.0]
[1778984981894,50.66,77866.41,6.4,0.0,0.0,0.0]
[1778984986929,50.66,77866.68,6.4,0.0,0.0,0.0]
[1778984991964,50.66,77867.09,6.4,0.0,0.0,0.0]
[1778984996999,50.66,77868.37,6.4,0.0,0.0,0.0]
[1778985002034,50.66,77872.8,6.4,0.0,0.0,0.0]
[1778985007072,50.66,77869.37,6.4,0.0,0.0,0.0]
[1778985011101,50.66,77862.17,6.4,0.0,0.0,0.0]
[1778985016135,50.66,77859.38,6.4,0.0,0.0,0.0]
[1778985021170,50.66,77858.38,6.4,0.0,0.0,0.0]
[1778985026206,50.66,77858.55,6.4,0.0,0.0,0.0]
[1778985031241,50.66,77858.46,6.4,0.0,0.0,0.0]
[1778985038290,50.66,77860.96,6.4,0.0,0.0,0.0]
[1778985043325,50.66,77863.22,6.4,0.0,0.0,0.0]
[1778985048360,50.66,77863.72,6.4,0.0,0.0,0.0]
[1778985053395,50.66,77864.65,6.4,0.0,0.0,0.0]
[1778985058430,50.66,77864.46,6.4,0.0,0.0,0.0]
[1778985063465,50.66,77864.51,6.4,0.0,0.0,0.0]
[1778985068500,50.66,77864.84,6.4,0.0,0.0,0.0]
[1778985073535,50.66,77867.11,6.4,0.0,0.0,0.0]
[1778985076556,50.66,77872.86,6.4,0.0,0.0,0.0]
[1778985081591,50.66,77877.14,6.4,0.0,0.0,0.0]
[1778985086626,50.66,77878.78,6.4,0.0,0.0,0.0]
[1778985088640,50.66,77887.36,6.4,0.0,0.0,0.0]
[1778985091661,50.66,77890.24,6.4,0.0,0.0,0.0]
[1778985097704,50.66,77890.25,6.4,0.0,0.0,0.0]
[1778985102739,50.66,77890.3,6.4,0.0,0.0,0.0]
[1778985107774,50.66,77893.41,6.4,0.0,0.0,0.0]
[1778985112810,50.66,77893.9,6.4,0.0,0.0,0.0]
[1778985115830,50.66,77900.97,6.4,0.0,0.0,0.0]
[1778985120865,50.66,77902.28,6.4,0.0,0.0,0.0]
[1778985128923,50.66,77899.75,6.4,0.0,0.0,0.0]
[1778985133958,50.66,77894.57,6.4,0.0,0.0,0.0]
[1778985142014,50.66,77889.47,6.4,0.0,0.0,0.0]
[1778985148056,50.66,77889.37,6.4,0.0,0.0,0.0]
[1778985151077,50.66,77890.47,6.4,0.0,0.0,0.0]
[1778985157119,50.66,77889.42,6.4,0.0,0.0,0.0]
[1778985163161,50.66,77890.23,6.4,0.0,0.0,0.0]
[1778985168200,50.66,77890.19,6.4,0.0,0.0,0.0]
[1778985174243,50.66,77885.65,6.4,0.0,0.0,0.0]
[1778985175249,50.66,77877.74,6.4,0.0,0.0,0.0]
[1778985179277,50.66,77867.88,6.4,0.0,0.0,0.0]
[1778985180284,50.66,77855.41,6.4,0.0,0.0,0.0]
[1778985185321,50.66,77852.08,6.4,0.0,0.0,0.0]
[1778985186326,50.66,77859.65,6.4,0.0,0.0,0.0]
[1778985191361,50.66,77861.13,6.4,0.0,0.0,0.0]
[1778985196396,50.66,77861.87,6.4,0.0,0.0,0.0]
[1778985200424,50.66,77854.74,6.4,0.0,0.0,0.0]
[1778985204452,50.66,77845.34,6.4,0.0,0.0,0.0]
[1778985206466,50.66,77835.3,6.4,0.0,0.0,0.0]
[1778985214522,50.66,77833.17,6.4,0.0,0.0,0.0]
[1778985219557,50.66,77830.13,6.4,0.0,0.0,0.0]
[1778985225599,50.66,77829.36,6.4,0.0,0.0,0.0]
[1778985230634,50.66,77834.32,6.4,0.0,0.0,0.0]
[1778985235669,50.66,77834.49,6.4,0.0,0.0,0.0]
[1778985240705,50.66,77834.35,6.4,0.0,0.0,0.0]
[1778985245740,50.66,77834.44,6.4,0.0,0.0,0.0]
[1778985250775,50.66,77834.37,6.4,0.0,0.0,0.0]
[1778985255810,50.66,77833.39,6.4,0.0,0.0,0.0]
[1778985260845,50.66,77829.98,6.4,0.0,0.0,0.0]
[1778985265880,50.66,77830.06,6.4,0.0,0.0,0.0]
[1778985270915,50.66,77830.3,6.4,0.0,0.0,0.0]
[1778985271922,50.66,77830.26,6.4,0.0,0.0,0.0]
[1778985276957,50.66,77830.26,6.4,0.0,0.0,0.0]
[1778985281992,50.66,77830.49,6.4,0.0,0.0,0.0]
[1778985287027,50.66,77830.39,6.4,0.0,0.0,0.0]
[1778985293069,50.66,77830.46,6.4,0.0,0.0,0.0]
[1778985298104,50.66,77831.32,6.4,0.0,0.0,0.0]
[1778985303139,50.66,77835.41,6.4,0.0,0.0,0.0]
[1778985306160,50.66,77829.03,6.4,0.0,0.0,0.0]
[1778985311195,50.66,77828.89,6.4,0.0,0.0,0.0]
[1778985316230,50.66,77828.83,6.4,0.0,0.0,0.0]
[1778985321265,50.66,77828.81,6.4,0.0,0.0,0.0]
[1778985326300,50.66,77828.86,6.4,0.0,0.0,0.0]
[1778985331335,50.66,77828.89,6.4,0.0,0.0,0.0]
[1778985336370,50.66,77828.95,6.4,0.0,0.0,0.0]
[1778985340400,50.66,77838.13,6.4,0.0,0.0,0.0]
[1778985347448,50.66,77835.99,6.4,0.0,0.0,0.0]
[1778985352483,50.66,77835.95,6.4,0.0,0.0,0.0]
[1778985357518,50.66,77841.94,6.4,0.0,0.0,0.0]
[1778985358525,50.66,77849.4,6.4,0.0,0.0,0.0]
[1778985362553,50.66,77855.52,6.4,0.0,0.0,0.0]
[1778985367588,50.66,77854.15,6.4,0.0,0.0,0.0]
[1778985373630,50.66,77854.72,6.4,0.0,0.0,0.0]
[1778985385714,50.66,77854.84,6.4,0.0,0.0,0.0]
[1778985391757,50.66,77854.8,6.4,0.0,0.0,0.0]
[1778985394778,50.66,77860.73,6.4,0.0,0.0,0.0]
[1778985395786,50.66,77866.55,6.4,0.0,0.0,0.0]
[1778985400821,50.66,77875.57,6.4,0.0,0.0,0.0]
[1778985405856,50.66,77876.63,6.4,0.0,0.0,0.0]
[1778985410892,50.66,77873.64,6.4,0.0,0.0,0.0]
[1778985415927,50.66,77878.18,6.4,0.0,0.0,0.0]
[1778985423983,50.66,77878.48,6.4,0.0,0.0,0.0]
[1778985429018,50.66,77878.48,6.4,0.0,0.0,0.0]
[1778985434053,50.66,77882.8,6.4,0.0,0.0,0.0]
[1778985439090,50.66,77883.19,6.4,0.0,0.0,0.0]
[1778985444125,50.66,77879.99,6.4,0.0,0.0,0.0]
[1778985449160,50.66,77878.95,6.4,0.0,0.0,0.0]
[1778985451174,50.66,77877.35,6.4,0.0,0.0,0.0]
[1778985457216,50.66,77881.34,6.4,0.0,0.0,0.0]
[1778985466279,50.66,77880.48,6.4,0.0,0.0,0.0]
[1778985477356,50.66,77880.46,6.4,0.0,0.0,0.0]
[1778985482391,50.66,77883.32,6.4,0.0,0.0,0.0]
[1778985487426,50.66,77883.86,6.4,0.0,0.0,0.0]
[1778985492461,50.66,77884.62,6.4,0.0,0.0,0.0]
[1778985497496,50.66,77888.85,6.4,0.0,0.0,0.0]
[1778985502531,50.66,77890.79,6.4,0.0,0.0,0.0]
[1778985507566,50.66,77891.34,6.4,0.0,0.0,0.0]
[1778985511594,50.66,77895.07,6.4,0.0,0.0,0.0]
[1778985512601,50.66,77901.96,6.4,0.0,0.0,0.0]
[1778985517636,50.66,77908.95,6.4,0.0,0.0,0.0]
[1778985522671,50.66,77906.96,6.4,0.0,0.0,0.0]
[1778985523678,50.66,77900.87,6.4,0.0,0.0,0.0]
[1778985529721,50.66,77900.24,6.4,0.0,0.0,0.0]
[1778985539791,50.66,77900.48,6.4,0.0,0.0,0.0]
[1778985545833,50.66,77899.83,6.4,0.0,0.0,0.0]
[1778985551875,50.66,77899.93,6.4,0.0,0.0,0.0]
[1778985556910,50.66,77899.72,6.4,0.0,0.0,0.0]
[1778985561945,50.66,77899.14,6.4,0.0,0.0,0.0]
[1778985566980,50.66,77904.82,6.4,0.0,0.0,0.0]
[1778985571008,50.66,77906.74,6.4,0.0,0.0,0.0]
[1778985578059,50.66,77906.08,6.4,0.0,0.0,0.0]
[1778985583094,50.66,77907.99,6.4,0.0,0.0,0.0]
[1778985588129,50.66,77908.55,6.4,0.0,0.0,0.0]
[1778985593164,50.66,77908.68,6.4,0.0,0.0,0.0]
[1778985594177,50.66,77890.62,6.4,0.0,0.0,0.0]
[1778985595183,50.66,77877.29,6.4,0.0,0.0,0.0]
[1778985600218,50.66,77882.35,6.4,0.0,0.0,0.0]
[1778985605259,50.66,77892.15,6.4,0.0,0.0,0.0]
[1778985610294,50.66,77894.96,6.4,0.0,0.0,0.0]
[1778985615330,50.66,77895.13,6.4,0.0,0.0,0.0]
[1778985621372,50.66,77895.12,6.4,0.0,0.0,0.0]
[1778985626407,50.66,77892.12,6.4,0.0,0.0,0.0]
[1778985628421,50.66,77885.62,6.4,0.0,0.0,0.0]
[1778985631442,50.66,77880.44,6.4,0.0,0.0,0.0]
[1778985636477,50.66,77880.96,6.4,0.0,0.0,0.0]
[1778985642519,50.66,77880.8,6.4,0.0,0.0,0.0]
[1778985653596,50.66,77880.81,6.4,0.0,0.0,0.0]
[1778985662661,50.66,77880.95,6.4,0.0,0.0,0.0]
[1778985671722,50.66,77880.13,6.4,0.0,0.0,0.0]
[1778985676757,50.66,77875.27,6.4,0.0,0.0,0.0]
[1778985682799,50.66,77875.21,6.4,0.0,0.0,0.0]
[1778985687834,50.66,77875.35,6.4,0.0,0.0,0.0]
[1778985691862,50.66,77875.32,6.4,0.0,0.0,0.0]
[1778985701934,50.66,77875.44,6.4,0.0,0.0,0.0]
[1778985712003,50.66,77875.39,6.4,0.0,0.0,0.0]
[1778985717037,50.66,77869.88,6.4,0.0,0.0,0.0]
[1778985722072,50.66,77865.56,6.4,0.0,0.0,0.0]
[1778985727109,50.66,77870.29,6.4,0.0,0.0,0.0]
[1778985732144,50.66,77880.75,6.4,0.0,0.0,0.0]
[1778985738187,50.66,77881.15,6.4,0.0,0.0,0.0]
[1778985742215,50.66,77888.65,6.4,0.0,0.0,0.0]
[1778985747250,50.66,77891.08,6.4,0.0,0.0,0.0]
[1778985751278,50.66,77891.35,6.4,0.0,0.0,0.0]
[1778985756314,50.66,77891.33,6.4,0.0,0.0,0.0]
[1778985761349,50.66,77891.39,6.4,0.0,0.0,0.0]
[1778985766384,50.66,77885.18,6.4,0.0,0.0,0.0]
[1778985773433,50.66,77882.49,6.4,0.0,0.0,0.0]
[1778985778469,50.66,77882.9,6.4,0.0,0.0,0.0]
[1778985785518,50.66,77882.81,6.4,0.0,0.0,0.0]
[1778985790553,50.66,77879.08,6.4,0.0,0.0,0.0]
[1778985795588,50.66,77878.68,6.4,0.0,0.0,0.0]
[1778985800623,50.66,77880.81,6.4,0.0,0.0,0.0]
[1778985805658,50.66,77879.96,6.4,0.0,0.0,0.0]
[1778985808679,50.66,77885.49,6.4,0.0,0.0,0.0]
[1778985811700,50.66,77888.48,6.4,0.0,0.0,0.0]
[1778985817743,50.66,77888.36,6.4,0.0,0.0,0.0]
[1778985822778,50.66,77888.56,6.4,0.0,0.0,0.0]
[1778985831841,50.66,77890.19,6.4,0.0,0.0,0.0]
[1778985836876,50.66,77890.67,6.4,0.0,0.0,0.0]
[1778985841911,50.66,77890.93,6.4,0.0,0.0,0.0]
[1778985846946,50.66,77890.82,6.4,0.0,0.0,0.0]
[1778985851981,50.66,77890.23,6.4,0.0,0.0,0.0]
[1778985857017,50.66,77890.0,6.4,0.0,0.0,0.0]
[1778985863059,50.66,77890.12,6.4,0.0,0.0,0.0]
[1778985869101,50.66,77889.67,6.4,0.0,0.0,0.0]
[1778985871115,50.66,77889.68,6.4,0.0,0.0,0.0]
[1778985876150,50.66,77889.71,6.4,0.0,0.0,0.0]
[1778985882193,50.66,77889.74,6.4,0.0,0.0,0.0]
[1778985887227,50.66,77889.78,6.4,0.0,0.0,0.0]
[1778985893269,50.66,77889.9,6.4,0.0,0.0,0.0]
[1778985898304,50.66,77888.99,6.4,0.0,0.0,0.0]
[1778985903339,50.66,77885.61,6.4,0.0,0.0,0.0]
[1778985908374,50.66,77886.1,6.4,0.0,0.0,0.0]
[1778985914416,50.66,77886.28,6.4,0.0,0.0,0.0]
[1778985921489,50.66,77886.4,6.4,0.0,0.0,0.0]
[1778985927531,50.66,77886.34,6.4,0.0,0.0,0.0]
[1778985932567,50.66,77886.73,6.4,0.0,0.0,0.0]
[1778985937602,50.66,77886.23,6.4,0.0,0.0,0.0]
[1778985943644,50.66,77886.38,6.4,0.0,0.0,0.0]
[1778985945658,50.66,77892.87,6.4,0.0,0.0,0.0]
[1778985946665,50.66,77900.5,6.4,0.0,0.0,0.0]
[1778985951700,50.66,77896.83,6.4,0.0,0.0,0.0]
[1778985957742,50.66,77896.8,6.4,0.0,0.0,0.0]
[1778985963784,50.66,77892.06,6.4,0.0,0.0,0.0]
[1778985972848,50.66,77889.6,6.4,0.0,0.0,0.0]
[1778985977883,50.66,77888.48,6.4,0.0,0.0,0.0]
[1778985982918,50.66,77888.03,6.4,0.0,0.0,0.0]
[1778985985939,50.66,77882.07,6.4,0.0,0.0,0.0]
[1778985990974,50.66,77881.57,6.4,0.0,0.0,0.0]
[1778985991981,50.66,77881.53,6.4,0.0,0.0,0.0]
[1778986002052,50.66,77881.32,6.4,0.0,0.0,0.0]
[1778986005073,50.66,77887.61,6.4,0.0,0.0,0.0]
[1778986006082,50.66,77896.71,6.4,0.0,0.0,0.0]
[1778986011115,50.66,77900.1,6.4,0.0,0.0,0.0]
[1778986016150,50.66,77900.5,6.4,0.0,0.0,0.0]
[1778986021185,50.66,77900.45,6.4,0.0,0.0,0.0]
[1778986026220,50.66,77900.36,6.4,0.0,0.0,0.0]
[1778986031255,50.66,77899.68,6.4,0.0,0.0,0.0]
[1778986036290,50.66,77898.3,6.4,0.0,0.0,0.0]
[1778986041325,50.66,77898.45,6.4,0.0,0.0,0.0]
[1778986046360,50.66,77898.27,6.4,0.0,0.0,0.0]
[1778986051395,50.66,77898.61,6.4,0.0,0.0,0.0]
[1778986057437,50.66,77899.1,6.4,0.0,0.0,0.0]
[1778986062472,50.66,77897.13,6.4,0.0,0.0,0.0]
[1778986067507,50.66,77897.18,6.4,0.0,0.0,0.0]
[1778986072542,50.66,77897.25,6.4,0.0,0.0,0.0]
[1778986077577,50.66,77897.22,6.4,0.0,0.0,0.0]
[1778986083620,50.66,77897.23,6.4,0.0,0.0,0.0]
[1778986088655,50.66,77897.3,6.4,0.0,0.0,0.0]
[1778986094697,50.66,77896.8,6.4,0.0,0.0,0.0]
[1778986099732,50.66,77896.43,6.4,0.0,0.0,0.0]
[1778986104770,50.66,77894.05,6.4,0.0,0.0,0.0]
[1778986109802,50.66,77893.7,6.4,0.0,0.0,0.0]
[1778986111816,50.66,77893.67,6.4,0.0,0.0,0.0]
[1778986118865,50.66,77891.62,6.4,0.0,0.0,0.0]
[1778986123900,50.66,77889.25,6.4,0.0,0.0,0.0]
[1778986128935,50.66,77887.3,6.4,0.0,0.0,0.0]
[1778986133970,50.66,77891.27,6.4,0.0,0.0,0.0]
[1778986139005,50.66,77888.01,6.4,0.0,0.0,0.0]
[1778986144040,50.66,77888.55,6.4,0.0,0.0,0.0]
[1778986149075,50.66,77888.85,6.4,0.0,0.0,0.0]
[1778986154110,50.66,77890.65,6.4,0.0,0.0,0.0]
[1778986159145,50.66,77890.79,6.4,0.0,0.0,0.0]
[1778986164180,50.66,77890.79,6.4,0.0,0.0,0.0]
[1778986169215,50.66,77885.69,6.4,0.0,0.0,0.0]
[1778986171229,50.66,77885.8,6.4,0.0,0.0,0.0]
[1778986178278,50.66,77883.95,6.4,0.0,0.0,0.0]
[1778986183313,50.66,77883.89,6.4,0.0,0.0,0.0]
[1778986188348,50.66,77880.99,6.4,0.0,0.0,0.0]
[1778986193383,50.66,77879.49,6.4,0.0,0.0,0.0]
[1778986198418,50.66,77879.18,6.4,0.0,0.0,0.0]
[1778986205467,50.66,77878.9,6.4,0.0,0.0,0.0]
[1778986210502,50.66,77878.9,6.4,0.0,0.0,0.0]
[1778986217551,50.66,77878.75,6.4,0.0,0.0,0.0]
[1778986222588,50.66,77874.91,6.4,0.0,0.0,0.0]
[1778986227622,50.66,77874.3,6.4,0.0,0.0,0.0]
[1778986231650,50.66,77874.61,6.4,0.0,0.0,0.0]
[1778986238699,50.66,77874.67,6.4,0.0,0.0,0.0]
[1778986243734,50.66,77874.41,6.4,0.0,0.0,0.0]
[1778986248769,50.66,77873.84,6.4,0.0,0.0,0.0]
[1778986254814,50.66,77873.16,6.4,0.0,0.0,0.0]
[1778986259849,50.66,77869.14,6.4,0.0,0.0,0.0]
[1778986261864,50.66,77854.86,6.4,0.0,0.0,0.0]
[1778986263877,50.66,77849.48,6.4,0.0,0.0,0.0]
[1778986267907,50.66,77860.76,6.4,0.0,0.0,0.0]
[1778986268914,50.66,77875.76,6.4,0.0,0.0,0.0]
[1778986273951,50.66,77874.3,6.4,0.0,0.0,0.0]
[1778986278986,50.66,77874.63,6.4,0.0,0.0,0.0]
[1778986286035,50.66,77874.23,6.4,0.0,0.0,0.0]
[1778986291070,50.66,77873.89,6.4,0.0,0.0,0.0]
[1778986296105,50.66,77873.8,6.4,0.0,0.0,0.0]
[1778986301140,50.66,77873.94,6.4,0.0,0.0,0.0]
[1778986306175,50.66,77870.7,6.4,0.0,0.0,0.0]
[1778986312217,50.66,77870.85,6.4,0.0,0.0,0.0]
[1778986314241,50.66,77863.81,6.4,0.0,0.0,0.0]
[1778986315248,50.66,77856.52,6.4,0.0,0.0,0.0]
[1778986320283,50.66,77851.41,6.4,0.0,0.0,0.0]
[1778986325318,50.66,77850.53,6.4,0.0,0.0,0.0]
[1778986330354,50.66,77849.55,6.4,0.0,0.0,0.0]
[1778986333376,50.66,77840.03,6.4,0.0,0.0,0.0]
[1778986334383,50.66,77833.21,6.4,0.0,0.0,0.0]
[1778986337404,50.66,77842.92,6.4,0.0,0.0,0.0]
[1778986342439,50.66,77841.36,6.4,0.0,0.0,0.0]
[1778986348481,50.66,77841.12,6.4,0.0,0.0,0.0]
[1778986351502,50.66,77842.89,6.4,0.0,0.0,0.0]
[1778986356537,50.66,77846.38,6.4,0.0,0.0,0.0]
[1778986361573,50.66,77840.99,6.4,0.0,0.0,0.0]
[1778986365601,50.66,77833.71,6.4,0.0,0.0,0.0]
[1778986367615,50.66,77828.22,6.4,0.0,0.0,0.0]
[1778986377685,50.66,77829.18,6.4,0.0,0.0,0.0]
[1778986382720,50.66,77831.66,6.4,0.0,0.0,0.0]
[1778986387755,50.66,77835.15,6.4,0.0,0.0,0.0]
[1778986389769,50.66,77841.27,6.4,0.0,0.0,0.0]
[1778986391783,50.66,77847.17,6.4,0.0,0.0,0.0]
[1778986396818,50.66,77847.17,6.4,0.0,0.0,0.0]
[1778986401853,50.66,77847.3,6.4,0.0,0.0,0.0]
[1778986406888,50.66,77847.07,6.4,0.0,0.0,0.0]
[1778986411923,50.66,77846.64,6.4,0.0,0.0,0.0]
[1778986416960,50.66,77845.98,6.4,0.0,0.0,0.0]
[1778986421993,50.66,77845.89,6.4,0.0,0.0,0.0]
[1778986427028,50.66,77846.92,6.4,0.0,0.0,0.0]
[1778986432063,50.66,77846.86,6.4,0.0,0.0,0.0]
[1778986437098,50.66,77847.83,6.4,0.0,0.0,0.0]
[1778986442133,50.66,77849.44,6.4,0.0,0.0,0.0]
[1778986447168,50.66,77850.7,6.4,0.0,0.0,0.0]
[1778986452203,50.66,77848.13,6.4,0.0,0.0,0.0]
[1778986457238,50.66,77846.55,6.4,0.0,0.0,0.0]
[1778986462273,50.66,77844.89,6.4,0.0,0.0,0.0]
[1778986467308,50.66,77844.67,6.4,0.0,0.0,0.0]
[1778986471336,50.66,77844.9,6.4,0.0,0.0,0.0]
[1778986476372,50.66,77846.0,6.4,0.0,0.0,0.0]
[1778986481408,50.66,77847.22,6.4,0.0,0.0,0.0]
[1778986486443,50.66,77846.95,6.4,0.0,0.0,0.0]
[1778986491478,50.66,77848.08,6.4,0.0,0.0,0.0]
[1778986492485,50.66,77873.45,6.4,0.0,0.0,0.0]
[1778986493492,50.66,77896.94,6.4,0.0,0.0,0.0]
[1778986497520,50.66,77891.57,6.4,0.0,0.0,0.0]
[1778986501548,50.66,77883.24,6.4,0.0,0.0,0.0]
[1778986503562,50.66,77872.02,6.4,0.0,0.0,0.0]
[1778986508597,50.66,77872.55,6.4,0.0,0.0,0.0]
[1778986513632,50.66,77872.67,6.4,0.0,0.0,0.0]
[1778986518667,50.66,77871.37,6.4,0.0,0.0,0.0]
[1778986523702,50.66,77871.07,6.4,0.0,0.0,0.0]
[1778986528737,50.66,77870.99,6.4,0.0,0.0,0.0]
[1778986531758,50.66,77870.42,6.4,0.0,0.0,0.0]
[1778986536793,50.66,77870.68,6.4,0.0,0.0,0.0]
[1778986541828,50.66,77870.47,6.4,0.0,0.0,0.0]
[1778986546863,50.66,77866.45,6.4,0.0,0.0,0.0]
[1778986551898,50.66,77866.6,6.4,0.0,0.0,0.0]
[1778986553912,50.66,77873.62,6.4,0.0,0.0,0.0]
[1778986558947,50.66,77873.39,6.4,0.0,0.0,0.0]
[1778986563982,50.66,77873.69,6.4,0.0,0.0,0.0]
[1778986570024,50.66,77872.54,6.4,0.0,0.0,0.0]
[1778986575059,50.66,77872.76,6.4,0.0,0.0,0.0]
[1778986580094,50.66,77872.64,6.4,0.0,0.0,0.0]
[1778986583115,50.66,77864.88,6.4,0.0,0.0,0.0]
[1778986584122,50.66,77856.88,6.4,0.0,0.0,0.0]
[1778986590165,50.66,77857.6,6.4,0.0,0.0,0.0]
[1778986591173,50.66,77862.43,6.4,0.0,0.0,0.0]
[1778986597214,50.66,77862.58,6.4,0.0,0.0,0.0]
[1778986602249,50.66,77862.17,6.4,0.0,0.0,0.0]
[1778986607284,50.66,77862.7,6.4,0.0,0.0,0.0]
[1778986611313,50.66,77868.06,6.4,0.0,0.0,0.0]
[1778986616348,50.66,77868.43,6.4,0.0,0.0,0.0]
[1778986621383,50.66,77868.67,6.4,0.0,0.0,0.0]
[1778986627425,50.66,77869.25,6.4,0.0,0.0,0.0]
[1778986632465,50.66,77869.22,6.4,0.0,0.0,0.0]
[1778986637500,50.66,77869.25,6.4,0.0,0.0,0.0]
[1778986643544,50.66,77869.37,6.4,0.0,0.0,0.0]
[1778986648579,50.66,77867.14,6.4,0.0,0.0,0.0]
[1778986651600,50.66,77866.98,6.4,0.0,0.0,0.0]
[1778986656635,50.66,77867.51,6.4,0.0,0.0,0.0]
[1778986661670,50.66,77867.82,6.4,0.0,0.0,0.0]
[1778986666707,50.66,77868.18,6.4,0.0,0.0,0.0]
[1778986674763,50.66,77868.02,6.4,0.0,0.0,0.0]
[1778986678791,50.66,77880.4,6.4,0.0,0.0,0.0]
[1778986679798,50.66,77887.47,6.4,0.0,0.0,0.0]
[1778986685841,50.66,77882.12,6.4,0.0,0.0,0.0]
[1778986690876,50.66,77880.87,6.4,0.0,0.0,0.0]
[1778986695911,50.66,77879.09,6.4,0.0,0.0,0.0]
[1778986700946,50.66,77878.94,6.4,0.0,0.0,0.0]
[1778986705981,50.66,77878.43,6.4,0.0,0.0,0.0]
[1778986711016,50.66,77878.35,6.4,0.0,0.0,0.0]
[1778986716052,50.66,77877.53,6.4,0.0,0.0,0.0]
[1778986722094,50.66,77877.23,6.4,0.0,0.0,0.0]
[1778986730150,50.66,77878.08,6.4,0.0,0.0,0.0]
[1778986735188,50.66,77879.17,6.4,0.0,0.0,0.0]
[1778986740223,50.66,77879.18,6.4,0.0,0.0,0.0]
[1778986745258,50.66,77880.21,6.4,0.0,0.0,0.0]
[1778986750293,50.66,77879.59,6.4,0.0,0.0,0.0]
[1778986755328,50.66,77879.38,6.4,0.0,0.0,0.0]
[1778986763384,50.66,77878.72,6.4,0.0,0.0,0.0]
[1778986768419,50.66,77878.1,6.4,0.0,0.0,0.0]
[1778986771441,50.66,77878.26,6.4,0.0,0.0,0.0]
[1778986776476,50.66,77879.06,6.4,0.0,0.0,0.0]
[1778986781511,50.66,77878.93,6.4,0.0,0.0,0.0]
[1778986786546,50.66,77876.54,6.4,0.0,0.0,0.0]
[1778986788560,50.66,77883.4,6.4,0.0,0.0,0.0]
[1778986793596,50.66,77885.26,6.4,0.0,0.0,0.0]
[1778986796617,50.66,77879.77,6.4,0.0,0.0,0.0]
[1778986797624,50.66,77872.36,6.4,0.0,0.0,0.0]
[1778986802659,50.66,77864.29,6.4,0.0,0.0,0.0]
[1778986807694,50.66,77866.29,6.4,0.0,0.0,0.0]
[1778986812729,50.66,77867.01,6.4,0.0,0.0,0.0]
[1778986817765,50.66,77868.2,6.4,0.0,0.0,0.0]
[1778986822800,50.66,77868.23,6.4,0.0,0.0,0.0]
[1778986827835,50.66,77868.31,6.4,0.0,0.0,0.0]
[1778986831863,50.66,77875.16,6.4,0.0,0.0,0.0]
[1778986833879,50.66,77880.64,6.4,0.0,0.0,0.0]
[1778986838912,50.66,77884.44,6.4,0.0,0.0,0.0]
[1778986844955,50.66,77884.4,6.4,0.0,0.0,0.0]
[1778986849990,50.66,77886.03,6.4,0.0,0.0,0.0]
[1778986855025,50.66,77886.03,6.4,0.0,0.0,0.0]
[1778986860060,50.66,77886.45,6.4,0.0,0.0,0.0]
[1778986862074,50.66,77893.02,6.4,0.0,0.0,0.0]
[1778986863081,50.66,77901.58,6.4,0.0,0.0,0.0]
[1778986868116,50.66,77906.88,6.4,0.0,0.0,0.0]
[1778986871137,50.66,77913.06,6.4,0.0,0.0,0.0]
[1778986872144,50.66,77906.14,6.4,0.0,0.0,0.0]
[1778986877179,50.66,77902.92,6.4,0.0,0.0,0.0]
[1778986882214,50.66,77900.08,6.4,0.0,0.0,0.0]
[1778986884228,50.66,77906.17,6.4,0.0,0.0,0.0]
[1778986886242,50.66,77911.92,6.4,0.0,0.0,0.0]
[1778986888256,50.66,77906.14,6.4,0.0,0.0,0.0]
[1778986895305,50.66,77903.9,6.4,0.0,0.0,0.0]
[1778986900340,50.66,77903.95,6.4,0.0,0.0,0.0]
[1778986905375,50.66,77904.56,6.4,0.0,0.0,0.0]
[1778986910410,50.66,77904.25,6.4,0.0,0.0,0.0]
[1778986915446,50.66,77904.74,6.4,0.0,0.0,0.0]
[1778986920481,50.66,77905.97,6.4,0.0,0.0,0.0]
[1778986925516,50.66,77908.29,6.4,0.0,0.0,0.0]
[1778986930551,50.66,77908.75,6.4,0.0,0.0,0.0]
[1778986936593,50.66,77912.57,6.4,0.0,0.0,0.0]
[1778986938607,50.66,77921.35,6.4,0.0,0.0,0.0]
[1778986942635,50.66,77932.78,6.4,0.0,0.0,0.0]
[1778986943643,50.66,77938.5,6.4,0.0,0.0,0.0]
[1778986949685,50.66,77940.05,6.4,0.0,0.0,0.0]
[1778986951699,50.66,77939.72,6.4,0.0,0.0,0.0]
[1778986956734,50.66,77943.02,6.4,0.0,0.0,0.0]
[1778986959755,50.66,77951.24,6.4,0.0,0.0,0.0]
[1778986961769,50.66,77956.85,6.4,0.0,0.0,0.0]
[1778986966804,50.66,77958.24,6.4,0.0,0.0,0.0]
[1778986971840,50.66,77958.64,6.4,0.0,0.0,0.0]
[1778986976876,50.66,77960.35,6.4,0.0,0.0,0.0]
[1778986981911,50.66,77976.32,6.4,0.0,0.0,0.0]
[1778986982918,50.66,77982.97,6.4,0.0,0.0,0.0]
[1778986987953,50.66,77980.42,6.4,0.0,0.0,0.0]
[1778986989967,50.66,77973.58,6.4,0.0,0.0,0.0]
[1778986995007,50.66,77975.12,6.4,0.0,0.0,0.0]
[1778987000039,50.66,77974.73,6.4,0.0,0.0,0.0]
[1778987006080,50.66,77973.82,6.4,0.0,0.0,0.0]
[1778987008094,50.66,77967.36,6.4,0.0,0.0,0.0]
[1778987011115,50.66,77963.6,6.4,0.0,0.0,0.0]
[1778987015146,50.66,77957.4,6.4,0.0,0.0,0.0]
[1778987020181,50.66,77957.08,6.4,0.0,0.0,0.0]
[1778987031258,50.66,77954.34,6.4,0.0,0.0,0.0]
[1778987036293,50.66,77954.37,6.4,0.0,0.0,0.0]
[1778987040321,50.66,77960.07,6.4,0.0,0.0,0.0]
[1778987046363,50.66,77960.68,6.4,0.0,0.0,0.0]
[1778987048377,50.66,77954.03,6.4,0.0,0.0,0.0]
[1778987052405,50.66,77948.57,6.4,0.0,0.0,0.0]
[1778987054419,50.66,77942.08,6.4,0.0,0.0,0.0]
[1778987059454,50.66,77941.29,6.4,0.0,0.0,0.0]
[1778987060461,50.66,77946.99,6.4,0.0,0.0,0.0]
[1778987065496,50.66,77948.59,6.4,0.0,0.0,0.0]
[1778987071538,50.66,77948.44,6.4,0.0,0.0,0.0]
[1778987079594,50.66,77948.07,6.4,0.0,0.0,0.0]
[1778987084629,50.66,77953.6,6.4,0.0,0.0,0.0]
[1778987089664,50.66,77955.93,6.4,0.0,0.0,0.0]
[1778987093692,50.66,77950.6,6.4,0.0,0.0,0.0]
[1778987098727,50.66,77950.78,6.4,0.0,0.0,0.0]
[1778987103762,50.66,77952.0,6.4,0.0,0.0,0.0]
[1778987108797,50.66,77952.16,6.4,0.0,0.0,0.0]
[1778987113832,50.66,77952.2,6.4,0.0,0.0,0.0]
[1778987119874,50.66,77950.13,6.4,0.0,0.0,0.0]
[1778987124909,50.66,77944.4,6.4,0.0,0.0,0.0]
[1778987129944,50.66,77943.97,6.4,0.0,0.0,0.0]
[1778987131958,50.66,77944.07,6.4,0.0,0.0,0.0]
[1778987136993,50.66,77943.84,6.4,0.0,0.0,0.0]
[1778987143035,50.66,77943.73,6.4,0.0,0.0,0.0]
[1778987148070,50.66,77943.96,6.4,0.0,0.0,0.0]
[1778987153110,50.66,77944.56,6.4,0.0,0.0,0.0]
[1778987158145,50.66,77945.8,6.4,0.0,0.0,0.0]
[1778987163180,50.66,77952.61,6.4,0.0,0.0,0.0]
[1778987167210,50.66,77945.84,6.4,0.0,0.0,0.0]
[1778987171236,50.66,77937.89,6.4,0.0,0.0,0.0]
[1778987175264,50.66,77932.15,6.4,0.0,0.0,0.0]
[1778987180300,50.66,77928.85,6.4,0.0,0.0,0.0]
[1778987185334,50.66,77931.75,6.4,0.0,0.0,0.0]
[1778987191376,50.66,77931.89,6.4,0.0,0.0,0.0]
[1778987202453,50.66,77931.93,6.4,0.0,0.0,0.0]
[1778987209503,50.66,77932.02,6.4,0.0,0.0,0.0]
[1778987214538,50.66,77936.24,6.4,0.0,0.0,0.0]
[1778987219573,50.66,77936.09,6.4,0.0,0.0,0.0]
[1778987224608,50.66,77938.58,6.4,0.0,0.0,0.0]
[1778987229645,50.66,77940.12,6.4,0.0,0.0,0.0]
[1778987231659,50.66,77946.49,6.4,0.0,0.0,0.0]
[1778987235687,50.66,77941.06,6.4,0.0,0.0,0.0]
[1778987241729,50.66,77937.96,6.4,0.0,0.0,0.0]
[1778987247771,50.66,77938.03,6.4,0.0,0.0,0.0]
[1778987251799,50.66,77938.05,6.4,0.0,0.0,0.0]
[1778987256835,50.66,77938.31,6.4,0.0,0.0,0.0]
[1778987261870,50.66,77941.8,6.4,0.0,0.0,0.0]
[1778987267912,50.66,77942.09,6.4,0.0,0.0,0.0]
[1778987276977,50.66,77942.42,6.4,0.0,0.0,0.0]
[1778987282012,50.66,77941.58,6.4,0.0,0.0,0.0]
[1778987288054,50.66,77940.79,6.4,0.0,0.0,0.0]
[1778987293089,50.66,77940.7,6.4,0.0,0.0,0.0]
[1778987298124,50.66,77940.33,6.4,0.0,0.0,0.0]
[1778987304166,50.66,77940.52,6.4,0.0,0.0,0.0]
[1778987309201,50.66,77940.92,6.4,0.0,0.0,0.0]
[1778987315243,50.66,77940.67,6.4,0.0,0.0,0.0]
[1778987320278,50.66,77940.3,6.4,0.0,0.0,0.0]
[1778987325313,50.66,77940.35,6.4,0.0,0.0,0.0]
[1778987330348,50.66,77940.58,6.4,0.0,0.0,0.0]
[1778987337397,50.66,77940.63,6.4,0.0,0.0,0.0]
[1778987342432,50.66,77940.66,6.4,0.0,0.0,0.0]
[1778987348474,50.66,77940.31,6.4,0.0,0.0,0.0]
[1778987351495,50.66,77934.02,6.4,0.0,0.0,0.0]
[1778987358545,50.66,77933.23,6.4,0.0,0.0,0.0]
[1778987364588,50.66,77932.74,6.4,0.0,0.0,0.0]
[1778987369622,50.66,77931.64,6.4,0.0,0.0,0.0]
[1778987371636,50.66,77931.1,6.4,0.0,0.0,0.0]
[1778987376671,50.66,77928.56,6.4,0.0,0.0,0.0]
[1778987383720,50.66,77929.33,6.4,0.0,0.0,0.0]
[1778987396811,50.66,77929.65,6.4,0.0,0.0,0.0]
[1778987401846,50.66,77929.77,6.4,0.0,0.0,0.0]
[1778987406881,50.66,77930.22,6.4,0.0,0.0,0.0]
[1778987411923,50.66,77922.54,6.4,0.0,0.0,0.0]
[1778987424012,50.66,77921.24,6.4,0.0,0.0,0.0]
[1778987429048,50.66,77921.41,6.4,0.0,0.0,0.0]
[1778987431062,50.66,77921.56,6.4,0.0,0.0,0.0]
[1778987439121,50.66,77921.5,6.4,0.0,0.0,0.0]
[1778987444156,50.66,77920.02,6.4,0.0,0.0,0.0]
[1778987450198,50.66,77920.99,6.4,0.0,0.0,0.0]
[1778987455233,50.66,77920.6,6.4,0.0,0.0,0.0]
[1778987469331,50.66,77920.69,6.4,0.0,0.0,0.0]
[1778987476380,50.66,77921.77,6.4,0.0,0.0,0.0]
[1778987481415,50.66,77921.51,6.4,0.0,0.0,0.0]
[1778987486450,50.66,77919.64,6.4,0.0,0.0,0.0]
[1778987491485,50.66,77919.75,6.4,0.0,0.0,0.0]
[1778987496520,50.66,77919.81,6.4,0.0,0.0,0.0]
[1778987506590,50.66,77919.79,6.4,0.0,0.0,0.0]
[1778987511625,50.66,77919.69,6.4,0.0,0.0,0.0]
[1778987516660,50.66,77919.52,6.4,0.0,0.0,0.0]
[1778987522703,50.66,77919.67,6.4,0.0,0.0,0.0]
[1778987533779,50.66,77919.72,6.4,0.0,0.0,0.0]
[1778987537807,50.66,77925.41,6.4,0.0,0.0,0.0]
[1778987539821,50.66,77932.01,6.4,0.0,0.0,0.0]
[1778987540828,50.66,77938.83,6.4,0.0,0.0,0.0]
[1778987547877,50.66,77934.44,6.4,0.0,0.0,0.0]
[1778987551905,50.66,77927.57,6.4,0.0,0.0,0.0]
[1778987553919,50.66,77921.68,6.4,0.0,0.0,0.0]
[1778987559961,50.66,77919.5,6.4,0.0,0.0,0.0]
[1778987564997,50.66,77919.19,6.4,0.0,0.0,0.0]
[1778987570032,50.66,77921.1,6.4,0.0,0.0,0.0]
[1778987575067,50.66,77920.86,6.4,0.0,0.0,0.0]
[1778987582116,50.66,77920.57,6.4,0.0,0.0,0.0]
[1778987591182,50.66,77920.72,6.4,0.0,0.0,0.0]
[1778987600245,50.66,77920.77,6.4,0.0,0.0,0.0]
[1778987607298,50.66,77920.64,6.4,0.0,0.0,0.0]
[1778987618375,50.66,77921.01,6.4,0.0,0.0,0.0]
[1778987626431,50.66,77921.19,6.4,0.0,0.0,0.0]
[1778987631466,50.66,77922.53,6.4,0.0,0.0,0.0]
[1778987637508,50.66,77925.66,6.4,0.0,0.0,0.0]
[1778987642543,50.66,77926.12,6.4,0.0,0.0,0.0]
[1778987646571,50.66,77931.61,6.4,0.0,0.0,0.0]
[1778987649604,50.66,77936.9,6.4,0.0,0.0,0.0]
[1778987655646,50.66,77941.19,6.4,0.0,0.0,0.0]
[1778987661688,50.66,77941.81,6.4,0.0,0.0,0.0]
[1778987665716,50.66,77936.54,6.4,0.0,0.0,0.0]
[1778987677801,50.66,77931.59,6.4,0.0,0.0,0.0]
[1778987683842,50.66,77932.06,6.4,0.0,0.0,0.0]
[1778987690891,50.66,77936.6,6.4,0.0,0.0,0.0]
[1778987695926,50.66,77939.62,6.4,0.0,0.0,0.0]
[1778987700961,50.66,77937.73,6.4,0.0,0.0,0.0]
[1778987714052,50.66,77934.01,6.4,0.0,0.0,0.0]
[1778987719087,50.66,77932.76,6.4,0.0,0.0,0.0]
[1778987724122,50.66,77932.87,6.4,0.0,0.0,0.0]
[1778987729157,50.66,77941.07,6.4,0.0,0.0,0.0]
[1778987731171,50.66,77942.86,6.4,0.0,0.0,0.0]
[1778987735199,50.66,77948.93,6.4,0.0,0.0,0.0]
[1778987736206,50.66,77956.45,6.4,0.0,0.0,0.0]
[1778987741241,50.66,77960.55,6.4,0.0,0.0,0.0]
[1778987746276,50.66,77950.91,6.4,0.0,0.0,0.0]
[1778987747283,50.66,77945.56,6.4,0.0,0.0,0.0]
[1778987752318,50.66,77944.34,6.4,0.0,0.0,0.0]
[1778987754332,50.66,77949.84,6.4,0.0,0.0,0.0]
[1778987759367,50.66,77950.41,6.4,0.0,0.0,0.0]
[1778987764402,50.66,77948.28,6.4,0.0,0.0,0.0]
[1778987770444,50.66,77949.43,6.4,0.0,0.0,0.0]
[1778987775479,50.66,77949.2,6.4,0.0,0.0,0.0]
[1778987780514,50.66,77951.08,6.4,0.0,0.0,0.0]
[1778987786557,50.66,77952.93,6.4,0.0,0.0,0.0]
[1778987791592,50.66,77953.15,6.4,0.0,0.0,0.0]
[1778987795620,50.66,77958.78,6.4,0.0,0.0,0.0]
[1778987804685,50.66,77958.67,6.4,0.0,0.0,0.0]
[1778987809720,50.66,77959.7,6.4,0.0,0.0,0.0]
[1778987812741,50.66,77969.01,6.4,0.0,0.0,0.0]
[1778987817776,50.66,77970.41,6.4,0.0,0.0,0.0]
[1778987825832,50.66,77970.45,6.4,0.0,0.0,0.0]
[1778987830867,50.66,77972.05,6.4,0.0,0.0,0.0]
[1778987832882,50.66,77966.92,6.4,0.0,0.0,0.0]
[1778987837917,50.66,77968.88,6.4,0.0,0.0,0.0]
[1778987842952,50.66,77968.96,6.4,0.0,0.0,0.0]
[1778987851008,50.66,77970.21,6.4,0.0,0.0,0.0]
[1778987857050,50.66,77970.49,6.4,0.0,0.0,0.0]
[1778987864099,50.66,77970.12,6.4,0.0,0.0,0.0]
[1778987869134,50.66,77967.08,6.4,0.0,0.0,0.0]
[1778987878197,50.66,77967.4,6.4,0.0,0.0,0.0]
[1778987883232,50.66,77966.12,6.4,0.0,0.0,0.0]
[1778987888267,50.66,77967.96,6.4,0.0,0.0,0.0]
[1778987893302,50.66,77971.72,6.4,0.0,0.0,0.0]
[1778987899344,50.66,77971.82,6.4,0.0,0.0,0.0]
[1778987908407,50.66,77972.33,6.4,0.0,0.0,0.0]
[1778987911428,50.66,77974.89,6.4,0.0,0.0,0.0]
[1778987916463,50.66,77976.05,6.4,0.0,0.0,0.0]
[1778987921498,50.66,77979.89,6.4,0.0,0.0,0.0]
[1778987926533,50.66,77980.16,6.4,0.0,0.0,0.0]
[1778987932575,50.66,77980.28,6.4,0.0,0.0,0.0]
[1778987937610,50.66,77981.13,6.4,0.0,0.0,0.0]
[1778987942645,50.66,77977.91,6.4,0.0,0.0,0.0]
[1778987947686,50.66,77976.64,6.4,0.0,0.0,0.0]
[1778987953728,50.66,77975.85,6.4,0.0,0.0,0.0]
[1778987961785,50.66,77974.58,6.4,0.0,0.0,0.0]
[1778987966820,50.66,77972.6,6.4,0.0,0.0,0.0]
[1778987972862,50.66,77971.13,6.4,0.0,0.0,0.0]
[1778987977897,50.66,77971.58,6.4,0.0,0.0,0.0]
[1778987982932,50.66,77972.05,6.4,0.0,0.0,0.0]
[1778987987967,50.66,77969.88,6.4,0.0,0.0,0.0]
[1778987988974,50.66,77962.39,6.4,0.0,0.0,0.0]
[1778987990988,50.66,77957.05,6.4,0.0,0.0,0.0]
[1778987998037,50.66,77955.21,6.4,0.0,0.0,0.0]
[1778988002065,50.66,77950.0,6.4,0.0,0.0,0.0]
[1778988004079,50.66,77941.76,6.4,0.0,0.0,0.0]
[1778988007101,50.66,77936.06,6.4,0.0,0.0,0.0]
[1778988012135,50.66,77935.73,6.4,0.0,0.0,0.0]
[1778988014150,50.66,77942.77,6.4,0.0,0.0,0.0]
[1778988020192,50.66,77945.66,6.4,0.0,0.0,0.0]
[1778988024221,50.66,77954.04,6.4,0.0,0.0,0.0]
[1778988030263,50.66,77954.42,6.4,0.0,0.0,0.0]
[1778988031270,50.66,77954.44,6.4,0.0,0.0,0.0]
[1778988033285,50.66,77949.08,6.4,0.0,0.0,0.0]
[1778988038320,50.66,77945.82,6.4,0.0,0.0,0.0]
[1778988049397,50.66,77946.19,6.4,0.0,0.0,0.0]
[1778988055439,50.66,77946.4,6.4,0.0,0.0,0.0]
[1778988060474,50.66,77948.52,6.4,0.0,0.0,0.0]
[1778988065509,50.66,77947.88,6.4,0.0,0.0,0.0]
[1778988070544,50.66,77948.77,6.4,0.0,0.0,0.0]
[1778988075579,50.66,77948.81,6.4,0.0,0.0,0.0]
[1778988080614,50.66,77949.59,6.4,0.0,0.0,0.0]
[1778988085649,50.66,77949.9,6.4,0.0,0.0,0.0]
[1778988091691,50.66,77950.28,6.4,0.0,0.0,0.0]
[1778988096726,50.66,77951.98,6.4,0.0,0.0,0.0]
[1778988102768,50.66,77952.79,6.4,0.0,0.0,0.0]
[1778988108810,50.66,77952.82,6.4,0.0,0.0,0.0]
[1778988113845,50.66,77948.93,6.4,0.0,0.0,0.0]
[1778988119889,50.66,77949.41,6.4,0.0,0.0,0.0]
[1778988124924,50.66,77949.25,6.4,0.0,0.0,0.0]
[1778988130966,50.66,77949.2,6.4,0.0,0.0,0.0]
[1778988137008,50.66,77949.23,6.4,0.0,0.0,0.0]
[1778988142043,50.66,77948.22,6.4,0.0,0.0,0.0]
[1778988147078,50.66,77950.47,6.4,0.0,0.0,0.0]
[1778988152113,50.66,77950.53,6.4,0.0,0.0,0.0]
[1778988157148,50.66,77950.91,6.4,0.0,0.0,0.0]
[1778988165204,50.66,77952.74,6.4,0.0,0.0,0.0]
[1778988170239,50.66,77958.24,6.4,0.0,0.0,0.0]
[1778988175274,50.66,77959.12,6.4,0.0,0.0,0.0]
[1778988181317,50.66,77956.64,6.4,0.0,0.0,0.0]
[1778988186352,50.66,77955.31,6.4,0.0,0.0,0.0]
[1778988189373,50.66,77960.64,6.4,0.0,0.0,0.0]
[1778988191387,50.66,77966.71,6.4,0.0,0.0,0.0]
[1778988192394,50.66,77973.09,6.4,0.0,0.0,0.0]
[1778988197429,50.66,77972.78,6.4,0.0,0.0,0.0]
[1778988202464,50.66,77975.43,6.4,0.0,0.0,0.0]
[1778988207632,50.66,77978.42,6.4,0.0,0.0,0.0]
[1778988211527,50.66,77979.25,6.4,0.0,0.0,0.0]
[1778988216562,50.66,77979.53,6.4,0.0,0.0,0.0]
[1778988222604,50.66,77979.59,6.4,0.0,0.0,0.0]
[1778988227639,50.66,77979.48,6.4,0.0,0.0,0.0]
[1778988232674,50.66,77979.61,6.4,0.0,0.0,0.0]
[1778988237709,50.66,77981.18,6.4,0.0,0.0,0.0]
[1778988242744,50.66,77984.9,6.4,0.0,0.0,0.0]
[1778988251807,50.66,77984.85,6.4,0.0,0.0,0.0]
[1778988256842,50.66,77985.77,6.4,0.0,0.0,0.0]
[1778988263891,50.66,77985.74,6.4,0.0,0.0,0.0]
[1778988268926,50.66,77985.79,6.4,0.0,0.0,0.0]
[1778988271947,50.66,77985.74,6.4,0.0,0.0,0.0]
[1778988280026,50.66,77984.98,6.4,0.0,0.0,0.0]
[1778988281012,50.66,77979.09,6.4,0.0,0.0,0.0]
[1778988286047,50.66,77977.06,6.4,0.0,0.0,0.0]
[1778988290075,50.66,77971.57,6.4,0.0,0.0,0.0]
[1778988295110,50.66,77970.87,6.4,0.0,0.0,0.0]
[1778988300145,50.66,77968.62,6.4,0.0,0.0,0.0]
[1778988302598,50.66,77968.51,6.4,0.0,0.0,0.0]
[1778988303360,50.66,77968.51,6.4,0.0,0.0,0.0]
[1778988304173,50.66,77956.19,6.4,0.0,0.0,0.0]
[1778988305180,50.66,77943.91,6.4,0.0,0.0,0.0]
[1778988310215,50.66,77939.75,6.4,0.0,0.0,0.0]
[1778988315250,50.66,77938.92,6.4,0.0,0.0,0.0]
[1778988320285,50.66,77939.19,6.4,0.0,0.0,0.0]
[1778988325320,50.66,77939.15,6.4,0.0,0.0,0.0]
[1778988335390,50.66,77939.08,6.4,0.0,0.0,0.0]
[1778988337410,50.66,77939.15,6.4,0.0,0.0,0.0]
[1778988344454,50.66,77941.33,6.4,0.0,0.0,0.0]
[1778988344929,50.66,77941.33,6.4,0.0,0.0,0.0]
[1778988350496,50.66,77941.26,6.4,0.0,0.0,0.0]
[1778988355531,50.66,77939.1,6.4,0.0,0.0,0.0]
[1778988361573,50.66,77939.04,6.4,0.0,0.0,0.0]
[1778988372650,50.66,77939.09,6.4,0.0,0.0,0.0]
[1778988379699,50.66,77939.24,6.4,0.0,0.0,0.0]
[1778988384734,50.66,77942.12,6.4,0.0,0.0,0.0]
[1778988387755,50.66,77949.3,6.4,0.0,0.0,0.0]
[1778988392790,50.66,77950.4,6.4,0.0,0.0,0.0]
[1778988397825,50.66,77950.58,6.4,0.0,0.0,0.0]
[1778988402860,50.66,77953.99,6.4,0.0,0.0,0.0]
[1778988409909,50.66,77954.97,6.4,0.0,0.0,0.0]
[1778988415951,50.66,77954.9,6.4,0.0,0.0,0.0]
[1778988420996,50.66,77953.46,6.4,0.0,0.0,0.0]
[1778988423005,50.66,77944.96,6.4,0.0,0.0,0.0]
[1778988428040,50.66,77945.46,6.4,0.0,0.0,0.0]
[1778988433075,50.66,77945.67,6.4,0.0,0.0,0.0]
[1778988438110,50.66,77945.52,6.4,0.0,0.0,0.0]
[1778988443145,50.66,77944.92,6.4,0.0,0.0,0.0]
[1778988448180,50.66,77943.0,6.4,0.0,0.0,0.0]
[1778988454225,50.66,77943.04,6.4,0.0,0.0,0.0]
[1778988459260,50.66,77943.9,6.4,0.0,0.0,0.0]
[1778988464295,50.66,77944.21,6.4,0.0,0.0,0.0]
[1778988476379,50.66,77943.99,6.4,0.0,0.0,0.0]
[1778988481414,50.66,77943.54,6.4,0.0,0.0,0.0]
[1778988491484,50.66,77943.71,6.4,0.0,0.0,0.0]
[1778988496519,50.66,77943.66,6.4,0.0,0.0,0.0]
[1778988501554,50.66,77943.48,6.4,0.0,0.0,0.0]
[1778988507596,50.66,77943.5,6.4,0.0,0.0,0.0]
[1778988518677,50.66,77943.61,6.4,0.0,0.0,0.0]
[1778988524720,50.66,77943.06,6.4,0.0,0.0,0.0]
[1778988529755,50.66,77943.08,6.4,0.0,0.0,0.0]
[1778988534790,50.66,77945.25,6.4,0.0,0.0,0.0]
[1778988539827,50.66,77950.32,6.4,0.0,0.0,0.0]
[1778988544862,50.66,77955.07,6.4,0.0,0.0,0.0]
[1778988549897,50.66,77958.17,6.4,0.0,0.0,0.0]
[1778988554932,50.66,77957.3,6.4,0.0,0.0,0.0]
[1778988559967,50.66,77958.31,6.4,0.0,0.0,0.0]
[1778988565005,50.66,77959.25,6.4,0.0,0.0,0.0]
[1778988570037,50.66,77962.91,6.4,0.0,0.0,0.0]
[1778988571044,50.66,77964.32,6.4,0.0,0.0,0.0]
[1778988576079,50.66,77967.32,6.4,0.0,0.0,0.0]
[1778988581114,50.66,77968.4,6.4,0.0,0.0,0.0]
[1778988586149,50.66,77971.53,6.4,0.0,0.0,0.0]
[1778988591184,50.66,77971.06,6.4,0.0,0.0,0.0]
[1778988596219,50.66,77971.77,6.4,0.0,0.0,0.0]
[1778988601254,50.66,77973.08,6.4,0.0,0.0,0.0]
[1778988606289,50.66,77970.45,6.4,0.0,0.0,0.0]
[1778988611324,50.66,77970.41,6.4,0.0,0.0,0.0]
[1778988616361,50.66,77970.55,6.4,0.0,0.0,0.0]
[1778988621398,50.66,77966.65,6.4,0.0,0.0,0.0]
[1778988626434,50.66,77964.4,6.4,0.0,0.0,0.0]
[1778988631469,50.66,77960.66,6.4,0.0,0.0,0.0]
[1778988636504,50.66,77960.94,6.4,0.0,0.0,0.0]
[1778988643554,50.66,77960.92,6.4,0.0,0.0,0.0]
[1778988652617,50.66,77961.18,6.4,0.0,0.0,0.0]
[1778988657655,50.66,77961.27,6.4,0.0,0.0,0.0]
[1778988662690,50.66,77961.39,6.4,0.0,0.0,0.0]
[1778988667725,50.66,77958.81,6.4,0.0,0.0,0.0]
[1778988672760,50.66,77954.83,6.4,0.0,0.0,0.0]
[1778988676788,50.66,77966.84,6.4,0.0,0.0,0.0]
[1778988681823,50.66,77967.53,6.4,0.0,0.0,0.0]
[1778988688874,50.66,77968.65,6.4,0.0,0.0,0.0]
[1778988691895,50.66,77969.33,6.4,0.0,0.0,0.0]
[1778988696930,50.66,77969.02,6.4,0.0,0.0,0.0]
[1778988702972,50.66,77969.14,6.4,0.0,0.0,0.0]
[1778988709014,50.66,77969.03,6.4,0.0,0.0,0.0]
[1778988714049,50.66,77974.65,6.4,0.0,0.0,0.0]
[1778988719084,50.66,77976.94,6.4,0.0,0.0,0.0]
[1778988723112,50.66,77969.78,6.4,0.0,0.0,0.0]
[1778988728147,50.66,77966.05,6.4,0.0,0.0,0.0]
[1778988733182,50.66,77965.99,6.4,0.0,0.0,0.0]
[1778988738217,50.66,77966.09,6.4,0.0,0.0,0.0]
[1778988743252,50.66,77969.63,6.4,0.0,0.0,0.0]
[1778988748287,50.66,77970.14,6.4,0.0,0.0,0.0]
[1778988751308,50.66,77970.15,6.4,0.0,0.0,0.0]
[1778988756343,50.66,77972.1,6.4,0.0,0.0,0.0]
[1778988762386,50.66,77972.14,6.4,0.0,0.0,0.0]
[1778988769434,50.66,77971.56,6.4,0.0,0.0,0.0]
[1778988773462,50.66,77976.67,6.4,0.0,0.0,0.0]
[1778988778497,50.66,77977.43,6.4,0.0,0.0,0.0]
[1778988784539,50.66,77977.77,6.4,0.0,0.0,0.0]
[1778988789574,50.66,77977.75,6.4,0.0,0.0,0.0]
[1778988791588,50.66,77983.18,6.4,0.0,0.0,0.0]
[1778988792595,50.66,77989.44,6.4,0.0,0.0,0.0]
[1778988797630,50.66,77993.53,6.4,0.0,0.0,0.0]
[1778988802665,50.66,77992.95,6.4,0.0,0.0,0.0]
[1778988804869,50.66,77993.38,6.4,0.0,0.0,0.0]
[1778988810723,50.66,77992.84,6.4,0.0,0.0,0.0]
[1778988811728,50.66,77992.87,6.4,0.0,0.0,0.0]
[1778988817770,50.66,77999.55,6.4,0.0,0.0,0.0]
[1778988822805,50.66,77995.03,6.4,0.0,0.0,0.0]
[1778988826779,50.66,77995.09,6.4,0.0,0.0,0.0]
[1778988831868,50.66,77997.49,6.4,0.0,0.0,0.0]
[1778988836903,50.66,77997.69,6.4,0.0,0.0,0.0]
[1778988842945,50.66,77999.94,6.4,0.0,0.0,0.0]
[1778988847980,50.66,78002.77,6.4,0.0,0.0,0.0]
[1778988854022,50.66,78003.42,6.4,0.0,0.0,0.0]
[1778988865100,50.66,78003.68,6.4,0.0,0.0,0.0]
[1778988867393,50.66,78003.68,6.4,0.0,0.0,0.0]
[1778988871142,50.66,78005.35,6.4,0.0,0.0,0.0]
[1778988876177,50.66,78005.5,6.4,0.0,0.0,0.0]
[1778988881212,50.66,78005.09,6.4,0.0,0.0,0.0]
[1778988882833,50.66,78005.09,6.4,0.0,0.0,0.0]
[1778988889268,50.66,78006.11,6.4,0.0,0.0,0.0]
[1778988894303,50.66,78008.95,6.4,0.0,0.0,0.0]
[1778988899339,50.66,78008.88,6.4,0.0,0.0,0.0]
[1778988904375,50.66,78007.45,6.4,0.0,0.0,0.0]
[1778988910417,50.66,78007.9,6.4,0.0,0.0,0.0]
[1778988913600,50.66,78007.13,6.4,0.0,0.0,0.0]
[1778988913997,50.66,78007.13,6.4,0.0,0.0,0.0]
[1778988923508,50.66,78005.17,6.4,0.0,0.0,0.0]
[1778988928543,50.66,78005.97,6.4,0.0,0.0,0.0]
[1778988931564,50.66,78006.59,6.4,0.0,0.0,0.0]
[1778988936599,50.66,78007.05,6.4,0.0,0.0,0.0]
[1778988941634,50.66,78007.02,6.4,0.0,0.0,0.0]
[1778988947676,50.66,78007.03,6.4,0.0,0.0,0.0]
[1778988952711,50.66,78007.07,6.4,0.0,0.0,0.0]
[1778988957748,50.66,78007.08,6.4,0.0,0.0,0.0]
[1778988962783,50.66,78004.3,6.4,0.0,0.0,0.0]
[1778988967821,50.66,78003.39,6.4,0.0,0.0,0.0]
[1778988972856,50.66,78003.22,6.4,0.0,0.0,0.0]
[1778988977891,50.66,78005.33,6.4,0.0,0.0,0.0]
[1778988982926,50.66,78005.59,6.4,0.0,0.0,0.0]
[1778988987961,50.66,78006.16,6.4,0.0,0.0,0.0]
[1778988994003,50.66,78006.91,6.4,0.0,0.0,0.0]
[1778988999039,50.66,78004.54,6.4,0.0,0.0,0.0]
[1778989004074,50.66,78004.07,6.4,0.0,0.0,0.0]
[1778989009109,50.66,78004.74,6.4,0.0,0.0,0.0]
[1778989014144,50.66,78007.67,6.4,0.0,0.0,0.0]
[1778989019179,50.66,78005.7,6.4,0.0,0.0,0.0]
[1778989024214,50.66,78003.94,6.4,0.0,0.0,0.0]
[1778989029249,50.66,78005.48,6.4,0.0,0.0,0.0]
[1778989034284,50.66,78001.21,6.4,0.0,0.0,0.0]
[1778989039320,50.66,78000.59,6.4,0.0,0.0,0.0]
[1778989043349,50.66,78005.67,6.4,0.0,0.0,0.0]
[1778989048383,50.66,78006.05,6.4,0.0,0.0,0.0]
[1778989051404,50.66,78005.05,6.4,0.0,0.0,0.0]
[1778989056439,50.66,78001.49,6.4,0.0,0.0,0.0]
[1778989061474,50.66,78002.83,6.4,0.0,0.0,0.0]
[1778989066509,50.66,78004.96,6.4,0.0,0.0,0.0]
[1778989071544,50.66,78004.75,6.4,0.0,0.0,0.0]
[1778989078593,50.66,78005.5,6.4,0.0,0.0,0.0]
[1778989083629,50.66,78005.12,6.4,0.0,0.0,0.0]
[1778989088666,50.66,78005.35,6.4,0.0,0.0,0.0]
[1778989093701,50.66,78005.25,6.4,0.0,0.0,0.0]
[1778989098736,50.66,78002.99,6.4,0.0,0.0,0.0]
[1778989103771,50.66,78005.22,6.4,0.0,0.0,0.0]
[1778989108806,50.66,78005.51,6.4,0.0,0.0,0.0]
[1778989111827,50.66,78003.13,6.4,0.0,0.0,0.0]
[1778989116862,50.66,78003.0,6.4,0.0,0.0,0.0]
[1778989121897,50.66,78003.24,6.4,0.0,0.0,0.0]
[1778989128946,50.66,78004.27,6.4,0.0,0.0,0.0]
[1778989135996,50.66,78004.69,6.4,0.0,0.0,0.0]
[1778989141031,50.66,78007.12,6.4,0.0,0.0,0.0]
[1778989142038,50.66,78012.03,6.4,0.0,0.0,0.0]
[1778989147073,50.66,78014.28,6.4,0.0,0.0,0.0]
[1778989152117,50.66,78014.89,6.4,0.0,0.0,0.0]
[1778989157150,50.66,78009.16,6.4,0.0,0.0,0.0]
[1778989162178,50.66,78009.54,6.4,0.0,0.0,0.0]
[1778989167213,50.66,78009.59,6.4,0.0,0.0,0.0]
[1778989172248,50.66,78010.99,6.4,0.0,0.0,0.0]
[1778989177283,50.66,78011.65,6.4,0.0,0.0,0.0]
[1778989182318,50.66,78016.12,6.4,0.0,0.0,0.0]
[1778989189367,50.66,78016.26,6.4,0.0,0.0,0.0]
[1778989194402,50.66,78019.63,6.4,0.0,0.0,0.0]
[1778989199437,50.66,78019.78,6.4,0.0,0.0,0.0]
[1778989204472,50.66,78019.42,6.4,0.0,0.0,0.0]
[1778989209507,50.66,78020.95,6.4,0.0,0.0,0.0]
[1778989214542,50.66,78025.1,6.4,0.0,0.0,0.0]
[1778989220584,50.66,78026.07,6.4,0.0,0.0,0.0]
[1778989225619,50.66,78029.02,6.4,0.0,0.0,0.0]
[1778989231661,50.66,78031.27,6.4,0.0,0.0,0.0]
[1778989236696,50.66,78026.53,6.4,0.0,0.0,0.0]
[1778989241731,50.66,78025.35,6.4,0.0,0.0,0.0]
[1778989246766,50.66,78025.44,6.4,0.0,0.0,0.0]
[1778989252808,50.66,78026.77,6.4,0.0,0.0,0.0]
[1778989257843,50.66,78026.83,6.4,0.0,0.0,0.0]
[1778989263885,50.66,78029.17,6.4,0.0,0.0,0.0]
[1778989268920,50.66,78034.85,6.4,0.0,0.0,0.0]
[1778989276977,50.66,78034.66,6.4,0.0,0.0,0.0]
[1778989278991,50.66,78028.82,6.4,0.0,0.0,0.0]
[1778989284027,50.66,78028.06,6.4,0.0,0.0,0.0]
[1778989289062,50.66,78028.08,6.4,0.0,0.0,0.0]
[1778989291076,50.66,78026.67,6.4,0.0,0.0,0.0]
[1778989296111,50.66,78025.91,6.4,0.0,0.0,0.0]
[1778989302156,50.66,78020.3,6.4,0.0,0.0,0.0]
[1778989303163,50.66,78013.3,6.4,0.0,0.0,0.0]
[1778989309205,50.66,78013.09,6.4,0.0,0.0,0.0]
[1778989315247,50.66,78012.19,6.4,0.0,0.0,0.0]
[1778989320282,50.66,78012.49,6.4,0.0,0.0,0.0]
[1778989325317,50.66,78012.49,6.4,0.0,0.0,0.0]
[1778989330352,50.66,78011.83,6.4,0.0,0.0,0.0]
[1778989335387,50.66,78011.71,6.4,0.0,0.0,0.0]
[1778989343443,50.66,78009.43,6.4,0.0,0.0,0.0]
[1778989350492,50.66,78009.55,6.4,0.0,0.0,0.0]
[1778989351499,50.66,78009.49,6.4,0.0,0.0,0.0]
[1778989359555,50.66,78009.61,6.4,0.0,0.0,0.0]
[1778989365597,50.66,78005.36,6.4,0.0,0.0,0.0]
[1778989371639,50.66,78001.26,6.4,0.0,0.0,0.0]
[1778989377681,50.66,77999.84,6.4,0.0,0.0,0.0]
[1778989383723,50.66,77999.75,6.4,0.0,0.0,0.0]
[1778989388758,50.66,77997.88,6.4,0.0,0.0,0.0]
[1778989391779,50.66,77992.18,6.4,0.0,0.0,0.0]
[1778989396814,50.66,77995.56,6.4,0.0,0.0,0.0]
[1778989402856,50.66,77995.55,6.4,0.0,0.0,0.0]
[1778989409905,50.66,77996.16,6.4,0.0,0.0,0.0]
[1778989411919,50.66,77996.1,6.4,0.0,0.0,0.0]
[1778989416954,50.66,77996.65,6.4,0.0,0.0,0.0]
[1778989421989,50.66,77996.79,6.4,0.0,0.0,0.0]
[1778989428031,50.66,77996.68,6.4,0.0,0.0,0.0]
[1778989433066,50.66,77996.29,6.4,0.0,0.0,0.0]
[1778989440115,50.66,77996.25,6.4,0.0,0.0,0.0]
[1778989445150,50.66,77996.83,6.4,0.0,0.0,0.0]
[1778989449178,50.66,78003.56,6.4,0.0,0.0,0.0]
[1778989454213,50.66,78005.13,6.4,0.0,0.0,0.0]
[1778989459248,50.66,78007.19,6.4,0.0,0.0,0.0]
[1778989464286,50.66,78006.99,6.4,0.0,0.0,0.0]
[1778989470330,50.66,78006.89,6.4,0.0,0.0,0.0]
[1778989471337,50.66,78006.95,6.4,0.0,0.0,0.0]
[1778989476372,50.66,78005.46,6.4,0.0,0.0,0.0]
[1778989479394,50.66,78000.15,6.4,0.0,0.0,0.0]
[1778989484428,50.66,77999.53,6.4,0.0,0.0,0.0]
[1778989491477,50.66,78001.19,6.4,0.0,0.0,0.0]
[1778989496512,50.66,78002.01,6.4,0.0,0.0,0.0]
[1778989501547,50.66,78001.04,6.4,0.0,0.0,0.0]
[1778989509603,50.66,78000.56,6.4,0.0,0.0,0.0]
[1778989514638,50.66,78000.87,6.4,0.0,0.0,0.0]
[1778989520680,50.66,78000.65,6.4,0.0,0.0,0.0]
[1778989521687,50.66,77995.75,6.4,0.0,0.0,0.0]
[1778989523701,50.66,77987.75,6.4,0.0,0.0,0.0]
[1778989524598,50.66,77987.75,6.4,0.0,0.0,0.0]
[1778989525376,50.66,77987.46,6.4,0.0,0.0,0.0]
[1778989530750,50.66,77987.61,6.4,0.0,0.0,0.0]
[1778989532764,50.66,77990.34,6.4,0.0,0.0,0.0]
[1778989537799,50.66,77993.87,6.4,0.0,0.0,0.0]
[1778989542834,50.66,77993.15,6.4,0.0,0.0,0.0]
[1778989548876,50.66,77993.1,6.4,0.0,0.0,0.0]
[1778989553911,50.66,77993.12,6.4,0.0,0.0,0.0]
[1778989558946,50.66,77992.69,6.4,0.0,0.0,0.0]
[1778989563981,50.66,77992.72,6.4,0.0,0.0,0.0]
[1778989570023,50.66,77992.93,6.4,0.0,0.0,0.0]
[1778989571335,50.66,77992.93,6.4,0.0,0.0,0.0]
[1778989571391,50.66,77992.93,6.4,0.0,0.0,0.0]
[1778989580093,50.66,77993.37,6.4,0.0,0.0,0.0]
[1778989585128,50.66,77993.39,6.4,0.0,0.0,0.0]
[1778989589162,50.66,77999.04,6.4,0.0,0.0,0.0]
[1778989591176,50.66,77999.19,6.4,0.0,0.0,0.0]
[1778989599232,50.66,77999.16,6.4,0.0,0.0,0.0]
[1778989604267,50.66,77999.91,6.4,0.0,0.0,0.0]
[1778989610310,50.66,78000.11,6.4,0.0,0.0,0.0]
[1778989615347,50.66,78000.21,6.4,0.0,0.0,0.0]
[1778989621389,50.66,78000.18,6.4,0.0,0.0,0.0]
[1778989626425,50.66,78000.43,6.4,0.0,0.0,0.0]
[1778989628438,50.66,78007.26,6.4,0.0,0.0,0.0]
[1778989633477,50.66,78012.01,6.4,0.0,0.0,0.0]
[1778989638514,50.66,78014.97,6.4,0.0,0.0,0.0]
[1778989643549,50.66,78005.15,6.4,0.0,0.0,0.0]
[1778989648584,50.66,78004.49,6.4,0.0,0.0,0.0]
[1778989651605,50.66,78005.61,6.4,0.0,0.0,0.0]
[1778989656640,50.66,78005.82,6.4,0.0,0.0,0.0]
[1778989661675,50.66,78004.0,6.4,0.0,0.0,0.0]
[1778989667717,50.66,78001.54,6.4,0.0,0.0,0.0]
[1778989672752,50.66,78002.01,6.4,0.0,0.0,0.0]
[1778989677787,50.66,78003.47,6.4,0.0,0.0,0.0]
[1778989682822,50.66,78001.77,6.4,0.0,0.0,0.0]
[1778989687857,50.66,77999.57,6.4,0.0,0.0,0.0]
[1778989692892,50.66,78001.43,6.4,0.0,0.0,0.0]
[1778989697927,50.66,78001.46,6.4,0.0,0.0,0.0]
[1778989702962,50.66,78001.56,6.4,0.0,0.0,0.0]
[1778989707997,50.66,78001.56,6.4,0.0,0.0,0.0]
[1778989711018,50.66,78002.4,6.4,0.0,0.0,0.0]
[1778989716053,50.66,78002.46,6.4,0.0,0.0,0.0]
[1778989721088,50.66,78002.44,6.4,0.0,0.0,0.0]
[1778989726123,50.66,78002.8,6.4,0.0,0.0,0.0]
[1778989731158,50.66,78000.33,6.4,0.0,0.0,0.0]
[1778989736193,50.66,78001.32,6.4,0.0,0.0,0.0]
[1778989742235,50.66,78001.17,6.4,0.0,0.0,0.0]
[1778989747270,50.66,78001.78,6.4,0.0,0.0,0.0]
[1778989752305,50.66,78003.99,6.4,0.0,0.0,0.0]
[1778989757340,50.66,78004.13,6.4,0.0,0.0,0.0]
[1778989760362,50.66,78009.24,6.4,0.0,0.0,0.0]
[1778989765396,50.66,78010.73,6.4,0.0,0.0,0.0]
[1778989770431,50.66,78010.88,6.4,0.0,0.0,0.0]
[1778989771438,50.66,78011.0,6.4,0.0,0.0,0.0]
[1778989776473,50.66,78011.32,6.4,0.0,0.0,0.0]
[1778989781510,50.66,78011.6,6.4,0.0,0.0,0.0]
[1778989784531,50.66,78017.87,6.4,0.0,0.0,0.0]
[1778989790573,50.66,78018.33,6.4,0.0,0.0,0.0]
[1778989797622,50.66,78019.18,6.4,0.0,0.0,0.0]
[1778989802657,50.66,78018.81,6.4,0.0,0.0,0.0]
[1778989807692,50.66,78019.97,6.4,0.0,0.0,0.0]
[1778989810713,50.66,78025.64,6.4,0.0,0.0,0.0]
[1778989813783,50.66,78025.82,6.4,0.0,0.0,0.0]
[1778989819776,50.66,78028.61,6.4,0.0,0.0,0.0]
[1778989823868,50.66,78035.65,6.4,0.0,0.0,0.0]
[1778989824816,50.66,78049.6,6.4,0.0,0.0,0.0]
[1778989829851,50.66,78048.67,6.4,0.0,0.0,0.0]
[1778989831865,50.66,78048.39,6.4,0.0,0.0,0.0]
[1778989836900,50.66,78046.32,6.4,0.0,0.0,0.0]
[1778989839921,50.66,78051.48,6.4,0.0,0.0,0.0]
[1778989844956,50.66,78048.13,6.4,0.0,0.0,0.0]
[1778989849991,50.66,78046.23,6.4,0.0,0.0,0.0]
[1778989854020,50.66,78040.88,6.4,0.0,0.0,0.0]
[1778989860214,50.66,78039.76,6.4,0.0,0.0,0.0]
[1778989867111,50.66,78037.23,6.4,0.0,0.0,0.0]
[1778989872146,50.66,78035.26,6.4,0.0,0.0,0.0]
[1778989877182,50.66,78035.23,6.4,0.0,0.0,0.0]
[1778989882217,50.66,78029.88,6.4,0.0,0.0,0.0]
[1778989891177,50.66,78030.41,6.4,0.0,0.0,0.0]
[1778989891280,50.66,78030.53,6.4,0.0,0.0,0.0]
[1778989899336,50.66,78030.44,6.4,0.0,0.0,0.0]
[1778989904371,50.66,78029.67,6.4,0.0,0.0,0.0]
[1778989909406,50.66,78030.0,6.4,0.0,0.0,0.0]
[1778989918469,50.66,78028.89,6.4,0.0,0.0,0.0]
[1778989923504,50.66,78028.72,6.4,0.0,0.0,0.0]
[1778989924511,50.66,78023.24,6.4,0.0,0.0,0.0]
[1778989928539,50.66,78018.05,6.4,0.0,0.0,0.0]
[1778989931560,50.66,78012.51,6.4,0.0,0.0,0.0]
[1778989936596,50.66,78010.73,6.4,0.0,0.0,0.0]
[1778989942638,50.66,78010.86,6.4,0.0,0.0,0.0]
[1778989951701,50.66,78010.16,6.4,0.0,0.0,0.0]
[1778989956738,50.66,78010.04,6.4,0.0,0.0,0.0]
[1778989961773,50.66,78008.0,6.4,0.0,0.0,0.0]
[1778989966808,50.66,78008.81,6.4,0.0,0.0,0.0]
[1778989971843,50.66,78007.71,6.4,0.0,0.0,0.0]
[1778989976880,50.66,78006.44,6.4,0.0,0.0,0.0]
[1778989981915,50.66,78004.53,6.4,0.0,0.0,0.0]
[1778989992992,50.66,78004.83,6.4,0.0,0.0,0.0]
[1778989998027,50.66,78006.6,6.4,0.0,0.0,0.0]
[1778990008097,50.66,78005.87,6.4,0.0,0.0,0.0]
[1778990011118,50.66,78000.68,6.4,0.0,0.0,0.0]
[1778990016153,50.66,78000.8,6.4,0.0,0.0,0.0]
[1778990027272,50.66,78000.77,6.4,0.0,0.0,0.0]
[1778990032307,50.66,78000.86,6.4,0.0,0.0,0.0]
[1778990038349,50.66,78000.72,6.4,0.0,0.0,0.0]
[1778990043384,50.66,77996.33,6.4,0.0,0.0,0.0]
[1778990050433,50.66,77996.73,6.4,0.0,0.0,0.0]
[1778990055468,50.66,77998.1,6.4,0.0,0.0,0.0]
[1778990060503,50.66,77997.91,6.4,0.0,0.0,0.0]
[1778990069566,50.66,77997.57,6.4,0.0,0.0,0.0]
[1778990071580,50.66,77997.53,6.4,0.0,0.0,0.0]
[1778990081650,50.66,77996.89,6.4,0.0,0.0,0.0]
[1778990086685,50.66,77997.37,6.4,0.0,0.0,0.0]
[1778990091720,50.66,77996.8,6.4,0.0,0.0,0.0]
[1778990096755,50.66,77994.53,6.4,0.0,0.0,0.0]
[1778990101790,50.66,77992.42,6.4,0.0,0.0,0.0]
[1778990102797,50.66,77987.04,6.4,0.0,0.0,0.0]
[1778990108839,50.66,77984.69,6.4,0.0,0.0,0.0]
[1778990113874,50.66,77982.87,6.4,0.0,0.0,0.0]
[1778990116895,50.66,77975.84,6.4,0.0,0.0,0.0]
[1778990119916,50.66,77985.94,6.4,0.0,0.0,0.0]
[1778990124951,50.66,77987.75,6.4,0.0,0.0,0.0]
[1778990132000,50.66,77987.65,6.4,0.0,0.0,0.0]
[1778990135600,50.66,77987.38,6.4,0.0,0.0,0.0]
[1778990135631,50.66,77987.38,6.4,0.0,0.0,0.0]
[1778990145091,50.66,77987.37,6.4,0.0,0.0,0.0]
[1778990150127,50.66,77987.3,6.4,0.0,0.0,0.0]
[1778990155162,50.66,77987.3,6.4,0.0,0.0,0.0]
[1778990162211,50.66,77986.67,6.4,0.0,0.0,0.0]
[1778990167246,50.66,77983.24,6.4,0.0,0.0,0.0]
[1778990172281,50.66,77980.5,6.4,0.0,0.0,0.0]
[1778990177316,50.66,77977.5,6.4,0.0,0.0,0.0]
[1778990182351,50.66,77976.82,6.4,0.0,0.0,0.0]
[1778990187386,50.66,77974.47,6.4,0.0,0.0,0.0]
[1778990191415,50.66,77978.21,6.4,0.0,0.0,0.0]
[1778990196450,50.66,77978.25,6.4,0.0,0.0,0.0]
[1778990201485,50.66,77981.79,6.4,0.0,0.0,0.0]
[1778990209541,50.66,77982.42,6.4,0.0,0.0,0.0]
[1778990215583,50.66,77982.52,6.4,0.0,0.0,0.0]
[1778990220618,50.66,77982.76,6.4,0.0,0.0,0.0]
[1778990225653,50.66,77982.55,6.4,0.0,0.0,0.0]
[1778990230688,50.66,77982.65,6.4,0.0,0.0,0.0]
[1778990235723,50.66,77982.51,6.4,0.0,0.0,0.0]
[1778990241765,50.66,77982.43,6.4,0.0,0.0,0.0]
[1778990252842,50.66,77982.28,6.4,0.0,0.0,0.0]
[1778990257877,50.66,77982.25,6.4,0.0,0.0,0.0]
[1778990268954,50.66,77982.17,6.4,0.0,0.0,0.0]
[1778990282045,50.66,77982.0,6.4,0.0,0.0,0.0]
[1778990287080,50.66,77981.65,6.4,0.0,0.0,0.0]
[1778990292115,50.66,77982.79,6.4,0.0,0.0,0.0]
[1778990297150,50.66,77987.56,6.4,0.0,0.0,0.0]
[1778990302185,50.66,77987.49,6.4,0.0,0.0,0.0]
[1778990307221,50.66,77987.53,6.4,0.0,0.0,0.0]
[1778990312256,50.66,77987.42,6.4,0.0,0.0,0.0]
[1778990320312,50.66,77987.7,6.4,0.0,0.0,0.0]
[1778990325347,50.66,77987.67,6.4,0.0,0.0,0.0]
[1778990330382,50.66,77987.52,6.4,0.0,0.0,0.0]
[1778990335417,50.66,77987.44,6.4,0.0,0.0,0.0]
[1778990340452,50.66,77987.76,6.4,0.0,0.0,0.0]
[1778990345487,50.66,77988.25,6.4,0.0,0.0,0.0]
[1778990349515,50.66,77994.2,6.4,0.0,0.0,0.0]
[1778990354550,50.66,77995.21,6.4,0.0,0.0,0.0]
[1778990359585,50.66,77995.21,6.4,0.0,0.0,0.0]
[1778990364620,50.66,77995.9,6.4,0.0,0.0,0.0]
[1778990367641,50.66,78000.72,6.4,0.0,0.0,0.0]
[1778990371669,50.66,77999.97,6.4,0.0,0.0,0.0]
[1778990377712,50.66,78000.49,6.4,0.0,0.0,0.0]
[1778990382747,50.66,78000.59,6.4,0.0,0.0,0.0]
[1778990388789,50.66,78000.71,6.4,0.0,0.0,0.0]
[1778990394831,50.66,78000.64,6.4,0.0,0.0,0.0]
[1778990396845,50.66,77995.86,6.4,0.0,0.0,0.0]
[1778990401880,50.66,77993.97,6.4,0.0,0.0,0.0]
[1778990406915,50.66,77990.77,6.4,0.0,0.0,0.0]
[1778990408929,50.66,77985.48,6.4,0.0,0.0,0.0]
[1778990413964,50.66,77985.17,6.4,0.0,0.0,0.0]
[1778990418999,50.66,77986.97,6.4,0.0,0.0,0.0]
[1778990424034,50.66,77985.6,6.4,0.0,0.0,0.0]
[1778990431084,50.66,77983.22,6.4,0.0,0.0,0.0]
[1778990437126,50.66,77978.3,6.4,0.0,0.0,0.0]
[1778990442162,50.66,77978.39,6.4,0.0,0.0,0.0]
[1778990447197,50.66,77976.89,6.4,0.0,0.0,0.0]
[1778990453240,50.66,77976.18,6.4,0.0,0.0,0.0]
[1778990458283,50.66,77980.34,6.4,0.0,0.0,0.0]
[1778990463318,50.66,77981.45,6.4,0.0,0.0,0.0]
[1778990471379,50.66,77983.94,6.4,0.0,0.0,0.0]
[1778990473393,50.66,77991.59,6.4,0.0,0.0,0.0]
[1778990478428,50.66,77991.13,6.4,0.0,0.0,0.0]
[1778990483463,50.66,77993.78,6.4,0.0,0.0,0.0]
[1778990488498,50.66,77993.94,6.4,0.0,0.0,0.0]
[1778990491519,50.66,77993.11,6.4,0.0,0.0,0.0]
[1778990496554,50.66,77993.36,6.4,0.0,0.0,0.0]
[1778990501589,50.66,77993.45,6.4,0.0,0.0,0.0]
[1778990506624,50.66,77990.78,6.4,0.0,0.0,0.0]
[1778990511659,50.66,77991.66,6.4,0.0,0.0,0.0]
[1778990516694,50.66,77991.37,6.4,0.0,0.0,0.0]
[1778990522738,50.66,77991.71,6.4,0.0,0.0,0.0]
[1778990525760,50.66,77996.76,6.4,0.0,0.0,0.0]
[1778990526766,50.66,78003.65,6.4,0.0,0.0,0.0]
[1778990531801,50.66,78007.06,6.4,0.0,0.0,0.0]
[1778990536836,50.66,78008.7,6.4,0.0,0.0,0.0]
[1778990541871,50.66,78009.24,6.4,0.0,0.0,0.0]
[1778990546906,50.66,78012.66,6.4,0.0,0.0,0.0]
[1778990551941,50.66,78010.54,6.4,0.0,0.0,0.0]
[1778990556976,50.66,78009.81,6.4,0.0,0.0,0.0]
[1778990563018,50.66,78010.05,6.4,0.0,0.0,0.0]
[1778990569061,50.66,78012.83,6.4,0.0,0.0,0.0]
[1778990574096,50.66,78012.74,6.4,0.0,0.0,0.0]
[1778990579132,50.66,78017.13,6.4,0.0,0.0,0.0]
[1778990583160,50.66,78022.19,6.4,0.0,0.0,0.0]
[1778990588195,50.66,78019.7,6.4,0.0,0.0,0.0]
[1778990593230,50.66,78020.56,6.4,0.0,0.0,0.0]
[1778990598265,50.66,78021.61,6.4,0.0,0.0,0.0]
[1778990604307,50.66,78022.94,6.4,0.0,0.0,0.0]
[1778990609342,50.66,78022.89,6.4,0.0,0.0,0.0]
[1778990611356,50.66,78022.86,6.4,0.0,0.0,0.0]
[1778990617399,50.66,78022.93,6.4,0.0,0.0,0.0]
[1778990622433,50.66,78022.82,6.4,0.0,0.0,0.0]
[1778990627468,50.66,78023.05,6.4,0.0,0.0,0.0]
[1778990632503,50.66,78025.75,6.4,0.0,0.0,0.0]
[1778990636531,50.66,78016.51,6.4,0.0,0.0,0.0]
[1778990641567,50.66,78014.99,6.4,0.0,0.0,0.0]
[1778990646603,50.66,78011.73,6.4,0.0,0.0,0.0]
[1778990651638,50.66,78009.19,6.4,0.0,0.0,0.0]
[1778990656673,50.66,78009.92,6.4,0.0,0.0,0.0]
[1778990659694,50.66,78014.82,6.4,0.0,0.0,0.0]
[1778990664729,50.66,78014.69,6.4,0.0,0.0,0.0]
[1778990669764,50.66,78014.76,6.4,0.0,0.0,0.0]
[1778990671778,50.66,78016.34,6.4,0.0,0.0,0.0]
[1778990676813,50.66,78019.02,6.4,0.0,0.0,0.0]
[1778990681848,50.66,78021.73,6.4,0.0,0.0,0.0]
[1778990686883,50.66,78023.81,6.4,0.0,0.0,0.0]
[1778990691918,50.66,78026.29,6.4,0.0,0.0,0.0]
[1778990696953,50.66,78024.55,6.4,0.0,0.0,0.0]
[1778990700982,50.66,78018.7,6.4,0.0,0.0,0.0]
[1778990704006,50.66,78013.08,6.4,0.0,0.0,0.0]
[1778990709038,50.66,78012.99,6.4,0.0,0.0,0.0]
[1778990714073,50.66,78010.24,6.4,0.0,0.0,0.0]
[1778990719108,50.66,78011.08,6.4,0.0,0.0,0.0]
[1778990724143,50.66,78011.8,6.4,0.0,0.0,0.0]
[1778990729178,50.66,78013.17,6.4,0.0,0.0,0.0]
[1778990731192,50.66,78016.77,6.4,0.0,0.0,0.0]
[1778990736227,50.66,78016.95,6.4,0.0,0.0,0.0]
[1778990743276,50.66,78016.84,6.4,0.0,0.0,0.0]
[1778990746598,50.66,78018.13,6.4,0.0,0.0,0.0]
[1778990747612,50.66,78019.15,6.4,0.0,0.0,0.0]
[1778990753346,50.66,78019.34,6.4,0.0,0.0,0.0]
[1778990756367,50.66,78025.98,6.4,0.0,0.0,0.0]
[1778990761402,50.66,78025.29,6.4,0.0,0.0,0.0]
[1778990766437,50.66,78025.81,6.4,0.0,0.0,0.0]
[1778990769458,50.66,78033.44,6.4,0.0,0.0,0.0]
[1778990775500,50.66,78032.2,6.4,0.0,0.0,0.0]
[1778990780535,50.66,78035.01,6.4,0.0,0.0,0.0]
[1778990786577,50.66,78036.91,6.4,0.0,0.0,0.0]
[1778990792619,50.66,78040.75,6.4,0.0,0.0,0.0]
[1778990797654,50.66,78041.02,6.4,0.0,0.0,0.0]
[1778990800675,50.66,78046.69,6.4,0.0,0.0,0.0]
[1778990802689,50.66,78051.44,6.4,0.0,0.0,0.0]
[1778990807724,50.66,78050.62,6.4,0.0,0.0,0.0]
[1778990812759,50.66,78053.01,6.4,0.0,0.0,0.0]
[1778990817794,50.66,78052.75,6.4,0.0,0.0,0.0]
[1778990822829,50.66,78050.12,6.4,0.0,0.0,0.0]
[1778990827864,50.66,78047.26,6.4,0.0,0.0,0.0]
[1778990830885,50.66,78040.41,6.4,0.0,0.0,0.0]
[1778990835920,50.66,78036.55,6.4,0.0,0.0,0.0]
[1778990845991,50.66,78033.59,6.4,0.0,0.0,0.0]
[1778990852033,50.66,78032.87,6.4,0.0,0.0,0.0]
[1778990857068,50.66,78032.92,6.4,0.0,0.0,0.0]
[1778990862103,50.66,78033.0,6.4,0.0,0.0,0.0]
[1778990868145,50.66,78035.16,6.4,0.0,0.0,0.0]
[1778990873180,50.66,78035.91,6.4,0.0,0.0,0.0]
[1778990878215,50.66,78036.3,6.4,0.0,0.0,0.0]
[1778990883250,50.66,78035.85,6.4,0.0,0.0,0.0]
[1778990888285,50.66,78035.25,6.4,0.0,0.0,0.0]
[1778990893320,50.66,78033.72,6.4,0.0,0.0,0.0]
[1778990898355,50.66,78034.39,6.4,0.0,0.0,0.0]
[1778990903390,50.66,78034.33,6.4,0.0,0.0,0.0]
[1778990908425,50.66,78035.3,6.4,0.0,0.0,0.0]
[1778990911446,50.66,78035.78,6.4,0.0,0.0,0.0]
[1778990915474,50.66,78027.59,6.4,0.0,0.0,0.0]
[1778990920509,50.66,78024.65,6.4,0.0,0.0,0.0]
[1778990922523,50.66,78031.07,6.4,0.0,0.0,0.0]
[1778990929572,50.66,78033.77,6.4,0.0,0.0,0.0]
[1778990934607,50.66,78032.92,6.4,0.0,0.0,0.0]
[1778990939642,50.66,78032.52,6.4,0.0,0.0,0.0]
[1778990944677,50.66,78032.15,6.4,0.0,0.0,0.0]
[1778990949712,50.66,78032.29,6.4,0.0,0.0,0.0]
[1778990954747,50.66,78032.51,6.4,0.0,0.0,0.0]
[1778990959784,50.66,78032.54,6.4,0.0,0.0,0.0]
[1778990964818,50.66,78032.37,6.4,0.0,0.0,0.0]
[1778990969853,50.66,78032.21,6.4,0.0,0.0,0.0]
[1778990971867,50.66,78034.46,6.4,0.0,0.0,0.0]
[1778990976902,50.66,78034.99,6.4,0.0,0.0,0.0]
[1778990981937,50.66,78034.5,6.4,0.0,0.0,0.0]
[1778990986972,50.66,78034.67,6.4,0.0,0.0,0.0]
[1778990989993,50.66,78026.96,6.4,0.0,0.0,0.0]
[1778990995028,50.66,78025.15,6.4,0.0,0.0,0.0]
[1778991000063,50.66,78025.01,6.4,0.0,0.0,0.0]
[1778991005098,50.66,78023.04,6.4,0.0,0.0,0.0]
[1778991009126,50.66,78016.55,6.4,0.0,0.0,0.0]
[1778991014162,50.66,78013.43,6.4,0.0,0.0,0.0]
[1778991019199,50.66,78014.81,6.4,0.0,0.0,0.0]
[1778991024232,50.66,78014.78,6.4,0.0,0.0,0.0]
[1778991030274,50.66,78015.53,6.4,0.0,0.0,0.0]
[1778991031281,50.66,78015.11,6.4,0.0,0.0,0.0]
[1778991037323,50.66,78015.21,6.4,0.0,0.0,0.0]
[1778991042358,50.66,78015.56,6.4,0.0,0.0,0.0]
[1778991047393,50.66,78015.31,6.4,0.0,0.0,0.0]
[1778991049407,50.66,78020.42,6.4,0.0,0.0,0.0]
[1778991054443,50.66,78022.12,6.4,0.0,0.0,0.0]
[1778991059478,50.66,78018.76,6.4,0.0,0.0,0.0]
[1778991069548,50.66,78018.45,6.4,0.0,0.0,0.0]
[1778991074583,50.66,78018.82,6.4,0.0,0.0,0.0]
[1778991079618,50.66,78017.5,6.4,0.0,0.0,0.0]
[1778991084653,50.66,78016.99,6.4,0.0,0.0,0.0]
[1778991089688,50.66,78017.92,6.4,0.0,0.0,0.0]
[1778991091702,50.66,78018.54,6.4,0.0,0.0,0.0]
[1778991097744,50.66,78017.53,6.4,0.0,0.0,0.0]
[1778991102779,50.66,78017.86,6.4,0.0,0.0,0.0]
[1778991107815,50.66,78016.83,6.4,0.0,0.0,0.0]
[1778991112850,50.66,78012.79,6.4,0.0,0.0,0.0]
[1778991117885,50.66,78009.7,6.4,0.0,0.0,0.0]
[1778991122920,50.66,78006.85,6.4,0.0,0.0,0.0]
[1778991128962,50.66,78003.33,6.4,0.0,0.0,0.0]
[1778991133997,50.66,78001.61,6.4,0.0,0.0,0.0]
[1778991137024,50.66,78009.87,6.4,0.0,0.0,0.0]
[1778991143068,50.66,78010.96,6.4,0.0,0.0,0.0]
[1778991149109,50.66,78010.97,6.4,0.0,0.0,0.0]
[1778991152130,50.66,78010.8,6.4,0.0,0.0,0.0]
[1778991156158,50.66,78015.84,6.4,0.0,0.0,0.0]
[1778991162200,50.66,78016.26,6.4,0.0,0.0,0.0]
[1778991167235,50.66,78017.33,6.4,0.0,0.0,0.0]
[1778991172270,50.66,78018.06,6.4,0.0,0.0,0.0]
[1778991177305,50.66,78018.4,6.4,0.0,0.0,0.0]
[1778991184354,50.66,78018.47,6.4,0.0,0.0,0.0]
[1778991195431,50.66,78018.79,6.4,0.0,0.0,0.0]
[1778991200467,50.66,78021.63,6.4,0.0,0.0,0.0]
[1778991206508,50.66,78022.25,6.4,0.0,0.0,0.0]
[1778991211543,50.66,78022.31,6.4,0.0,0.0,0.0]
[1778991216578,50.66,78021.28,6.4,0.0,0.0,0.0]
[1778991221613,50.66,78021.32,6.4,0.0,0.0,0.0]
[1778991226648,50.66,78020.87,6.4,0.0,0.0,0.0]
[1778991231683,50.66,78020.85,6.4,0.0,0.0,0.0]
[1778991236718,50.66,78021.71,6.4,0.0,0.0,0.0]
[1778991241753,50.66,78017.68,6.4,0.0,0.0,0.0]
[1778991247795,50.66,78016.85,6.4,0.0,0.0,0.0]
[1778991252830,50.66,78017.08,6.4,0.0,0.0,0.0]
[1778991258872,50.66,78017.14,6.4,0.0,0.0,0.0]
[1778991263907,50.66,78018.67,6.4,0.0,0.0,0.0]
[1778991270956,50.66,78020.03,6.4,0.0,0.0,0.0]
[1778991271963,50.66,78020.26,6.4,0.0,0.0,0.0]
[1778991277000,50.66,78021.85,6.4,0.0,0.0,0.0]
[1778991283040,50.66,78021.9,6.4,0.0,0.0,0.0]
[1778991288075,50.66,78021.94,6.4,0.0,0.0,0.0]
[1778991293110,50.66,78022.17,6.4,0.0,0.0,0.0]
[1778991298145,50.66,78023.02,6.4,0.0,0.0,0.0]
[1778991303180,50.66,78023.17,6.4,0.0,0.0,0.0]
[1778991308215,50.66,78023.6,6.4,0.0,0.0,0.0]
[1778991315265,50.66,78023.41,6.4,0.0,0.0,0.0]
[1778991320300,50.66,78029.78,6.4,0.0,0.0,0.0]
[1778991325360,50.66,78027.73,6.4,0.0,0.0,0.0]
[1778991331402,50.66,78025.62,6.4,0.0,0.0,0.0]
[1778991336437,50.66,78024.97,6.4,0.0,0.0,0.0]
[1778991341472,50.66,78028.65,6.4,0.0,0.0,0.0]
[1778991347514,50.66,78028.82,6.4,0.0,0.0,0.0]
[1778991352549,50.66,78029.41,6.4,0.0,0.0,0.0]
[1778991357600,50.66,78030.08,6.4,0.0,0.0,0.0]
[1778991358614,50.66,78029.87,6.4,0.0,0.0,0.0]
[1778991363626,50.66,78030.26,6.4,0.0,0.0,0.0]
[1778991368661,50.66,78028.8,6.4,0.0,0.0,0.0]
[1778991377724,50.66,78032.09,6.4,0.0,0.0,0.0]
[1778991385305,50.66,78033.72,6.4,0.0,0.0,0.0]
[1778991385401,50.66,78033.72,6.4,0.0,0.0,0.0]
[1778991393836,50.66,78033.38,6.4,0.0,0.0,0.0]
[1778991398872,50.66,78032.68,6.4,0.0,0.0,0.0]
[1778991399878,50.66,78043.17,6.4,0.0,0.0,0.0]
[1778991400885,50.66,78052.83,6.4,0.0,0.0,0.0]
[1778991405920,50.66,78049.67,6.4,0.0,0.0,0.0]
[1778991406927,50.66,78042.8,6.4,0.0,0.0,0.0]
[1778991411962,50.66,78041.11,6.4,0.0,0.0,0.0]
[1778991418005,50.66,78040.86,6.4,0.0,0.0,0.0]
[1778991423047,50.66,78040.4,6.4,0.0,0.0,0.0]
[1778991429089,50.66,78040.44,6.4,0.0,0.0,0.0]
[1778991434124,50.66,78032.7,6.4,0.0,0.0,0.0]
[1778991440166,50.66,78033.21,6.4,0.0,0.0,0.0]
[1778991445201,50.66,78033.32,6.4,0.0,0.0,0.0]
[1778991452250,50.66,78034.59,6.4,0.0,0.0,0.0]
[1778991458293,50.66,78034.57,6.4,0.0,0.0,0.0]
[1778991463327,50.66,78033.25,6.4,0.0,0.0,0.0]
[1778991475411,50.66,78033.23,6.4,0.0,0.0,0.0]
[1778991480447,50.66,78045.85,6.4,0.0,0.0,0.0]
[1778991487496,50.66,78044.91,6.4,0.0,0.0,0.0]
[1778991495552,50.66,78045.64,6.4,0.0,0.0,0.0]
[1778991501594,50.66,78047.83,6.4,0.0,0.0,0.0]
[1778991506629,50.66,78045.77,6.4,0.0,0.0,0.0]
[1778991511664,50.66,78045.79,6.4,0.0,0.0,0.0]
[1778991516701,50.66,78046.6,6.4,0.0,0.0,0.0]
[1778991521736,50.66,78046.79,6.4,0.0,0.0,0.0]
[1778991526771,50.66,78045.67,6.4,0.0,0.0,0.0]
[1778991531806,50.66,78049.77,6.4,0.0,0.0,0.0]
[1778991536843,50.66,78049.68,6.4,0.0,0.0,0.0]
[1778991543891,50.66,78050.04,6.4,0.0,0.0,0.0]
[1778991548926,50.66,78054.2,6.4,0.0,0.0,0.0]
[1778991557991,50.66,78054.71,6.4,0.0,0.0,0.0]
[1778991564035,50.66,78053.83,6.4,0.0,0.0,0.0]
[1778991573098,50.66,78051.65,6.4,0.0,0.0,0.0]
[1778991579140,50.66,78048.84,6.4,0.0,0.0,0.0]
[1778991584175,50.66,78046.56,6.4,0.0,0.0,0.0]
[1778991589210,50.66,78049.22,6.4,0.0,0.0,0.0]
[1778991594245,50.66,78047.65,6.4,0.0,0.0,0.0]
[1778991600290,50.66,78047.69,6.4,0.0,0.0,0.0]
[1778991607340,50.66,78047.65,6.4,0.0,0.0,0.0]
[1778991612374,50.66,78047.65,6.4,0.0,0.0,0.0]
[1778991619424,50.66,78046.86,6.4,0.0,0.0,0.0]
[1778991624459,50.66,78046.56,6.4,0.0,0.0,0.0]
[1778991628487,50.66,78041.04,6.4,0.0,0.0,0.0]
[1778991631508,50.66,78041.06,6.4,0.0,0.0,0.0]
[1778991636543,50.66,78041.8,6.4,0.0,0.0,0.0]
[1778991648630,50.66,78042.87,6.4,0.0,0.0,0.0]
[1778991654672,50.66,78042.19,6.4,0.0,0.0,0.0]
[1778991661721,50.66,78042.17,6.4,0.0,0.0,0.0]
[1778991666756,50.66,78043.52,6.4,0.0,0.0,0.0]
[1778991671791,50.66,78042.47,6.4,0.0,0.0,0.0]
[1778991681861,50.66,78043.2,6.4,0.0,0.0,0.0]
[1778991686896,50.66,78042.82,6.4,0.0,0.0,0.0]
[1778991691931,50.66,78043.29,6.4,0.0,0.0,0.0]
[1778991694952,50.66,78047.84,6.4,0.0,0.0,0.0]
[1778991699989,50.66,78048.03,6.4,0.0,0.0,0.0]
[1778991706042,50.66,78047.97,6.4,0.0,0.0,0.0]
[1778991711077,50.66,78051.68,6.4,0.0,0.0,0.0]
[1778991716112,50.66,78052.21,6.4,0.0,0.0,0.0]
[1778991721147,50.66,78052.42,6.4,0.0,0.0,0.0]
[1778991726182,50.66,78050.6,6.4,0.0,0.0,0.0]
[1778991732224,50.66,78047.9,6.4,0.0,0.0,0.0]
[1778991738268,50.66,78046.73,6.4,0.0,0.0,0.0]
[1778991743303,50.66,78047.39,6.4,0.0,0.0,0.0]
[1778991748338,50.66,78047.27,6.4,0.0,0.0,0.0]
[1778991751360,50.66,78046.91,6.4,0.0,0.0,0.0]
[1778991756396,50.66,78045.59,6.4,0.0,0.0,0.0]
[1778991763446,50.66,78052.36,6.4,0.0,0.0,0.0]
[1778991764453,50.66,78057.82,6.4,0.0,0.0,0.0]
[1778991771502,50.66,78057.77,6.4,0.0,0.0,0.0]
[1778991776537,50.66,78053.22,6.4,0.0,0.0,0.0]
[1778991784593,50.66,78051.52,6.4,0.0,0.0,0.0]
[1778991789628,50.66,78054.69,6.4,0.0,0.0,0.0]
[1778991794663,50.66,78054.87,6.4,0.0,0.0,0.0]
[1778991803726,50.66,78054.96,6.4,0.0,0.0,0.0]
[1778991811782,50.66,78055.01,6.4,0.0,0.0,0.0]
[1778991815810,50.66,78063.9,6.4,0.0,0.0,0.0]
[1778991820845,50.66,78065.79,6.4,0.0,0.0,0.0]
[1778991825880,50.66,78066.57,6.4,0.0,0.0,0.0]
[1778991832929,50.66,78066.61,6.4,0.0,0.0,0.0]
[1778991837965,50.66,78071.88,6.4,0.0,0.0,0.0]
[1778991843001,50.66,78076.8,6.4,0.0,0.0,0.0]
[1778991848038,50.66,78074.89,6.4,0.0,0.0,0.0]
[1778991853073,50.66,78075.18,6.4,0.0,0.0,0.0]
[1778991864150,50.66,78075.53,6.4,0.0,0.0,0.0]
[1778991869185,50.66,78076.07,6.4,0.0,0.0,0.0]
[1778991871199,50.66,78075.69,6.4,0.0,0.0,0.0]
[1778991877247,50.66,78076.09,6.4,0.0,0.0,0.0]
[1778991882282,50.66,78077.07,6.4,0.0,0.0,0.0]
[1778991887317,50.66,78078.24,6.4,0.0,0.0,0.0]
[1778991889331,50.66,78094.7,6.4,0.0,0.0,0.0]
[1778991890338,50.66,78103.22,6.4,0.0,0.0,0.0]
[1778991894366,50.66,78097.51,6.4,0.0,0.0,0.0]
[1778991899401,50.66,78096.06,6.4,0.0,0.0,0.0]
[1778991902422,50.66,78091.55,6.4,0.0,0.0,0.0]
[1778991907457,50.66,78089.34,6.4,0.0,0.0,0.0]
[1778991910478,50.66,78094.58,6.4,0.0,0.0,0.0]
[1778991915513,50.66,78094.14,6.4,0.0,0.0,0.0]
[1778991920548,50.66,78094.4,6.4,0.0,0.0,0.0]
[1778991925583,50.66,78095.54,6.4,0.0,0.0,0.0]
[1778991930618,50.66,78095.54,6.4,0.0,0.0,0.0]
[1778991931625,50.66,78095.61,6.4,0.0,0.0,0.0]
[1778991936660,50.66,78095.82,6.4,0.0,0.0,0.0]
[1778991941696,50.66,78095.92,6.4,0.0,0.0,0.0]
[1778991943709,50.66,78101.12,6.4,0.0,0.0,0.0]
[1778991949751,50.66,78103.0,6.4,0.0,0.0,0.0]
[1778991954786,50.66,78105.68,6.4,0.0,0.0,0.0]
[1778991959821,50.66,78106.38,6.4,0.0,0.0,0.0]
[1778991962842,50.66,78110.86,6.4,0.0,0.0,0.0]
[1778991967877,50.66,78108.46,6.4,0.0,0.0,0.0]
[1778991968601,50.66,78108.46,6.4,0.0,0.0,0.0]
[1778991969104,50.66,78108.46,6.4,0.0,0.0,0.0]
[1778991977948,50.66,78108.7,6.4,0.0,0.0,0.0]
[1778991982983,50.66,78104.49,6.4,0.0,0.0,0.0]
[1778991988018,50.66,78103.95,6.4,0.0,0.0,0.0]
[1778991991039,50.66,78100.78,6.4,0.0,0.0,0.0]
[1778991996074,50.66,78099.78,6.4,0.0,0.0,0.0]
[1778992001109,50.66,78099.69,6.4,0.0,0.0,0.0]
[1778992006144,50.66,78099.57,6.4,0.0,0.0,0.0]
[1778992011179,50.66,78097.88,6.4,0.0,0.0,0.0]
[1778992016214,50.66,78091.49,6.4,0.0,0.0,0.0]
[1778992021249,50.66,78093.1,6.4,0.0,0.0,0.0]
[1778992026284,50.66,78090.8,6.4,0.0,0.0,0.0]
[1778992031320,50.66,78089.87,6.4,0.0,0.0,0.0]
[1778992037361,50.66,78089.69,6.4,0.0,0.0,0.0]
[1778992042396,50.66,78089.78,6.4,0.0,0.0,0.0]
[1778992047432,50.66,78089.97,6.4,0.0,0.0,0.0]
[1778992051459,50.66,78090.11,6.4,0.0,0.0,0.0]
[1778992056494,50.66,78090.07,6.4,0.0,0.0,0.0]
[1778992060522,50.66,78085.18,6.4,0.0,0.0,0.0]
[1778992062537,50.66,78080.74,6.4,0.0,0.0,0.0]
[1778992067572,50.66,78081.13,6.4,0.0,0.0,0.0]
[1778992072607,50.66,78080.82,6.4,0.0,0.0,0.0]
[1778992077642,50.66,78080.81,6.4,0.0,0.0,0.0]
[1778992090733,50.66,78081.39,6.4,0.0,0.0,0.0]
[1778992095768,50.66,78085.73,6.4,0.0,0.0,0.0]
[1778992100803,50.66,78083.97,6.4,0.0,0.0,0.0]
[1778992105838,50.66,78084.83,6.4,0.0,0.0,0.0]
[1778992110873,50.66,78088.01,6.4,0.0,0.0,0.0]
[1778992111880,50.66,78089.22,6.4,0.0,0.0,0.0]
[1778992116915,50.66,78089.37,6.4,0.0,0.0,0.0]
[1778992122958,50.66,78089.22,6.4,0.0,0.0,0.0]
[1778992127992,50.66,78089.02,6.4,0.0,0.0,0.0]
[1778992130008,50.66,78082.64,6.4,0.0,0.0,0.0]
[1778992135041,50.66,78078.02,6.4,0.0,0.0,0.0]
[1778992141083,50.66,78076.04,6.4,0.0,0.0,0.0]
[1778992148132,50.66,78071.06,6.4,0.0,0.0,0.0]
[1778992152162,50.66,78066.13,6.4,0.0,0.0,0.0]
[1778992157197,50.66,78066.08,6.4,0.0,0.0,0.0]
[1778992166260,50.66,78064.41,6.4,0.0,0.0,0.0]
[1778992171295,50.66,78063.35,6.4,0.0,0.0,0.0]
[1778992177337,50.66,78064.64,6.4,0.0,0.0,0.0]
[1778992183379,50.66,78064.67,6.4,0.0,0.0,0.0]
[1778992193450,50.66,78064.67,6.4,0.0,0.0,0.0]
[1778992199492,50.66,78065.42,6.4,0.0,0.0,0.0]
[1778992204527,50.66,78061.93,6.4,0.0,0.0,0.0]
[1778992205534,50.66,78056.4,6.4,0.0,0.0,0.0]
[1778992211577,50.66,78056.04,6.4,0.0,0.0,0.0]
[1778992216612,50.66,78055.95,6.4,0.0,0.0,0.0]
[1778992222654,50.66,78055.99,6.4,0.0,0.0,0.0]
[1778992227689,50.66,78055.86,6.4,0.0,0.0,0.0]
[1778992232724,50.66,78051.82,6.4,0.0,0.0,0.0]
[1778992237759,50.66,78052.62,6.4,0.0,0.0,0.0]
[1778992242794,50.66,78052.44,6.4,0.0,0.0,0.0]
[1778992249843,50.66,78052.41,6.4,0.0,0.0,0.0]
[1778992254879,50.66,78052.43,6.4,0.0,0.0,0.0]
[1778992260922,50.66,78051.5,6.4,0.0,0.0,0.0]
[1778992264950,50.66,78043.8,6.4,0.0,0.0,0.0]
[1778992269985,50.66,78043.54,6.4,0.0,0.0,0.0]
[1778992275020,50.66,78044.19,6.4,0.0,0.0,0.0]
[1778992281062,50.66,78041.06,6.4,0.0,0.0,0.0]
[1778992287104,50.66,78039.54,6.4,0.0,0.0,0.0]
[1778992289118,50.66,78033.52,6.4,0.0,0.0,0.0]
[1778992291132,50.66,78033.61,6.4,0.0,0.0,0.0]
[1778992297174,50.66,78034.07,6.4,0.0,0.0,0.0]
[1778992307244,50.66,78034.6,6.4,0.0,0.0,0.0]
[1778992312280,50.66,78033.82,6.4,0.0,0.0,0.0]
[1778992317315,50.66,78033.13,6.4,0.0,0.0,0.0]
[1778992322350,50.66,78033.55,6.4,0.0,0.0,0.0]
[1778992328392,50.66,78033.63,6.4,0.0,0.0,0.0]
[1778992334435,50.66,78031.13,6.4,0.0,0.0,0.0]
[1778992339470,50.66,78027.09,6.4,0.0,0.0,0.0]
[1778992344505,50.66,78031.34,6.4,0.0,0.0,0.0]
[1778992349540,50.66,78037.47,6.4,0.0,0.0,0.0]
[1778992351554,50.66,78035.26,6.4,0.0,0.0,0.0]
[1778992356589,50.66,78033.49,6.4,0.0,0.0,0.0]
[1778992361624,50.66,78034.3,6.4,0.0,0.0,0.0]
[1778992365652,50.66,78040.32,6.4,0.0,0.0,0.0]
[1778992370687,50.66,78040.5,6.4,0.0,0.0,0.0]
[1778992375722,50.66,78040.21,6.4,0.0,0.0,0.0]
[1778992380757,50.66,78040.2,6.4,0.0,0.0,0.0]
[1778992385792,50.66,78040.16,6.4,0.0,0.0,0.0]
[1778992390827,50.66,78044.52,6.4,0.0,0.0,0.0]
[1778992395862,50.66,78045.64,6.4,0.0,0.0,0.0]
[1778992401904,50.66,78045.94,6.4,0.0,0.0,0.0]
[1778992406939,50.66,78046.12,6.4,0.0,0.0,0.0]
[1778992411974,50.66,78043.61,6.4,0.0,0.0,0.0]
[1778992417009,50.66,78043.7,6.4,0.0,0.0,0.0]
[1778992422044,50.66,78044.25,6.4,0.0,0.0,0.0]
[1778992427079,50.66,78044.0,6.4,0.0,0.0,0.0]
[1778992432114,50.66,78042.79,6.4,0.0,0.0,0.0]
[1778992437149,50.66,78042.54,6.4,0.0,0.0,0.0]
[1778992443191,50.66,78041.41,6.4,0.0,0.0,0.0]
[1778992448226,50.66,78042.56,6.4,0.0,0.0,0.0]
[1778992453261,50.66,78045.24,6.4,0.0,0.0,0.0]
[1778992458296,50.66,78045.28,6.4,0.0,0.0,0.0]
[1778992464338,50.66,78045.53,6.4,0.0,0.0,0.0]
[1778992469373,50.66,78046.33,6.4,0.0,0.0,0.0]
[1778992471387,50.66,78053.33,6.4,0.0,0.0,0.0]
[1778992476425,50.66,78053.05,6.4,0.0,0.0,0.0]
[1778992483475,50.66,78053.16,6.4,0.0,0.0,0.0]
[1778992488509,50.66,78053.07,6.4,0.0,0.0,0.0]
[1778992493544,50.66,78053.34,6.4,0.0,0.0,0.0]
[1778992498579,50.66,78055.71,6.4,0.0,0.0,0.0]
[1778992503614,50.66,78055.7,6.4,0.0,0.0,0.0]
[1778992508649,50.66,78056.04,6.4,0.0,0.0,0.0]
[1778992513684,50.66,78057.15,6.4,0.0,0.0,0.0]
[1778992518719,50.66,78057.17,6.4,0.0,0.0,0.0]
[1778992523754,50.66,78057.3,6.4,0.0,0.0,0.0]
[1778992528789,50.66,78057.49,6.4,0.0,0.0,0.0]
[1778992531810,50.66,78059.72,6.4,0.0,0.0,0.0]
[1778992536845,50.66,78062.24,6.4,0.0,0.0,0.0]
[1778992539866,50.66,78070.24,6.4,0.0,0.0,0.0]
[1778992542887,50.66,78074.81,6.4,0.0,0.0,0.0]
[1778992547923,50.66,78083.86,6.4,0.0,0.0,0.0]
[1778992548929,50.66,78090.22,6.4,0.0,0.0,0.0]
[1778992553964,50.66,78093.03,6.4,0.0,0.0,0.0]
[1778992558999,50.66,78094.5,6.4,0.0,0.0,0.0]
[1778992564039,50.66,78093.6,6.4,0.0,0.0,0.0]
[1778992569074,50.66,78095.86,6.4,0.0,0.0,0.0]
[1778992574109,50.66,78095.8,6.4,0.0,0.0,0.0]
[1778992579599,50.66,78095.82,6.4,0.0,0.0,0.0]
[1778992580616,50.66,78095.6,6.4,0.0,0.0,0.0]
[1778992586193,50.66,78099.03,6.4,0.0,0.0,0.0]
[1778992591228,50.66,78100.43,6.4,0.0,0.0,0.0]
[1778992597270,50.66,78102.28,6.4,0.0,0.0,0.0]
[1778992602305,50.66,78103.14,6.4,0.0,0.0,0.0]
[1778992607340,50.66,78102.38,6.4,0.0,0.0,0.0]
[1778992612375,50.66,78102.12,6.4,0.0,0.0,0.0]
[1778992617410,50.66,78103.18,6.4,0.0,0.0,0.0]
[1778992622445,50.66,78103.74,6.4,0.0,0.0,0.0]
[1778992627481,50.66,78103.88,6.4,0.0,0.0,0.0]
[1778992629494,50.66,78109.7,6.4,0.0,0.0,0.0]
[1778992634529,50.66,78110.73,6.4,0.0,0.0,0.0]
[1778992639564,50.66,78113.79,6.4,0.0,0.0,0.0]
[1778992644605,50.66,78119.26,6.4,0.0,0.0,0.0]
[1778992645609,50.66,78124.47,6.4,0.0,0.0,0.0]
[1778992650644,50.66,78123.04,6.4,0.0,0.0,0.0]
[1778992651651,50.66,78123.02,6.4,0.0,0.0,0.0]
[1778992656686,50.66,78125.59,6.4,0.0,0.0,0.0]
[1778992661721,50.66,78127.87,6.4,0.0,0.0,0.0]
[1778992666756,50.66,78129.24,6.4,0.0,0.0,0.0]
[1778992671791,50.66,78128.72,6.4,0.0,0.0,0.0]
[1778992676826,50.66,78131.5,6.4,0.0,0.0,0.0]
[1778992681861,50.66,78131.24,6.4,0.0,0.0,0.0]
[1778992686896,50.66,78136.74,6.4,0.0,0.0,0.0]
[1778992687903,50.66,78142.27,6.4,0.0,0.0,0.0]
[1778992692940,50.66,78146.3,6.4,0.0,0.0,0.0]
[1778992697973,50.66,78146.7,6.4,0.0,0.0,0.0]
[1778992703008,50.66,78140.61,6.4,0.0,0.0,0.0]
[1778992708043,50.66,78139.4,6.4,0.0,0.0,0.0]
[1778992712071,50.66,78140.49,6.4,0.0,0.0,0.0]
[1778992717106,50.66,78140.22,6.4,0.0,0.0,0.0]
[1778992722141,50.66,78135.47,6.4,0.0,0.0,0.0]
[1778992724155,50.66,78130.37,6.4,0.0,0.0,0.0]
[1778992729190,50.66,78130.52,6.4,0.0,0.0,0.0]
[1778992734225,50.66,78130.56,6.4,0.0,0.0,0.0]
[1778992739260,50.66,78130.81,6.4,0.0,0.0,0.0]
[1778992744295,50.66,78130.65,6.4,0.0,0.0,0.0]
[1778992749330,50.66,78129.82,6.4,0.0,0.0,0.0]
[1778992751344,50.66,78125.05,6.4,0.0,0.0,0.0]
[1778992756379,50.66,78124.58,6.4,0.0,0.0,0.0]
[1778992761414,50.66,78127.41,6.4,0.0,0.0,0.0]
[1778992766449,50.66,78127.54,6.4,0.0,0.0,0.0]
[1778992771484,50.66,78126.99,6.4,0.0,0.0,0.0]
[1778992782561,50.66,78126.83,6.4,0.0,0.0,0.0]
[1778992787596,50.66,78126.99,6.4,0.0,0.0,0.0]
[1778992792631,50.66,78126.57,6.4,0.0,0.0,0.0]
[1778992797666,50.66,78123.87,6.4,0.0,0.0,0.0]
[1778992804715,50.66,78121.64,6.4,0.0,0.0,0.0]
[1778992809751,50.66,78122.76,6.4,0.0,0.0,0.0]
[1778992816802,50.66,78122.6,6.4,0.0,0.0,0.0]
[1778992821837,50.66,78123.47,6.4,0.0,0.0,0.0]
[1778992826873,50.66,78122.15,6.4,0.0,0.0,0.0]
[1778992831908,50.66,78122.28,6.4,0.0,0.0,0.0]
[1778992836943,50.66,78121.66,6.4,0.0,0.0,0.0]
[1778992841978,50.66,78121.85,6.4,0.0,0.0,0.0]
[1778992847013,50.66,78124.46,6.4,0.0,0.0,0.0]
[1778992852048,50.66,78125.38,6.4,0.0,0.0,0.0]
[1778992857083,50.66,78129.39,6.4,0.0,0.0,0.0]
[1778992862118,50.66,78129.52,6.4,0.0,0.0,0.0]
[1778992867153,50.66,78129.85,6.4,0.0,0.0,0.0]
[1778992872190,50.66,78129.88,6.4,0.0,0.0,0.0]
[1778992877226,50.66,78130.02,6.4,0.0,0.0,0.0]
[1778992882261,50.66,78129.98,6.4,0.0,0.0,0.0]
[1778992887296,50.66,78130.5,6.4,0.0,0.0,0.0]
[1778992891324,50.66,78134.44,6.4,0.0,0.0,0.0]
[1778992896359,50.66,78136.49,6.4,0.0,0.0,0.0]
[1778992901394,50.66,78139.98,6.4,0.0,0.0,0.0]
[1778992906440,50.66,78140.56,6.4,0.0,0.0,0.0]
[1778992909461,50.66,78146.87,6.4,0.0,0.0,0.0]
[1778992914496,50.66,78146.18,6.4,0.0,0.0,0.0]
[1778992920538,50.66,78145.47,6.4,0.0,0.0,0.0]
[1778992925573,50.66,78143.54,6.4,0.0,0.0,0.0]
[1778992930608,50.66,78148.29,6.4,0.0,0.0,0.0]
[1778992935643,50.66,78148.78,6.4,0.0,0.0,0.0]
[1778992940682,50.66,78152.51,6.4,0.0,0.0,0.0]
[1778992944710,50.66,78146.91,6.4,0.0,0.0,0.0]
[1778992949746,50.66,78147.99,6.4,0.0,0.0,0.0]
[1778992951760,50.66,78148.43,6.4,0.0,0.0,0.0]
[1778992957802,50.66,78149.46,6.4,0.0,0.0,0.0]
[1778992962838,50.66,78150.27,6.4,0.0,0.0,0.0]
[1778992967873,50.66,78150.07,6.4,0.0,0.0,0.0]
[1778992972908,50.66,78151.78,6.4,0.0,0.0,0.0]
[1778992977946,50.66,78152.08,6.4,0.0,0.0,0.0]
[1778992982981,50.66,78153.97,6.4,0.0,0.0,0.0]
[1778992988017,50.66,78158.05,6.4,0.0,0.0,0.0]
[1778992994059,50.66,78161.28,6.4,0.0,0.0,0.0]
[1778992999094,50.66,78159.77,6.4,0.0,0.0,0.0]
[1778993004129,50.66,78160.1,6.4,0.0,0.0,0.0]
[1778993009164,50.66,78159.93,6.4,0.0,0.0,0.0]
[1778993011178,50.66,78158.03,6.4,0.0,0.0,0.0]
[1778993017220,50.66,78158.19,6.4,0.0,0.0,0.0]
[1778993023262,50.66,78158.74,6.4,0.0,0.0,0.0]
[1778993028299,50.66,78158.93,6.4,0.0,0.0,0.0]
[1778993033333,50.66,78156.66,6.4,0.0,0.0,0.0]
[1778993039375,50.66,78156.78,6.4,0.0,0.0,0.0]
[1778993044410,50.66,78157.67,6.4,0.0,0.0,0.0]
[1778993049445,50.66,78157.66,6.4,0.0,0.0,0.0]
[1778993054480,50.66,78157.46,6.4,0.0,0.0,0.0]
[1778993057501,50.66,78153.12,6.4,0.0,0.0,0.0]
[1778993063543,50.66,78154.77,6.4,0.0,0.0,0.0]
[1778993068578,50.66,78154.22,6.4,0.0,0.0,0.0]
[1778993071599,50.66,78154.39,6.4,0.0,0.0,0.0]
[1778993076634,50.66,78153.52,6.4,0.0,0.0,0.0]
[1778993081669,50.66,78154.29,6.4,0.0,0.0,0.0]
[1778993086704,50.66,78155.18,6.4,0.0,0.0,0.0]
[1778993091739,50.66,78155.36,6.4,0.0,0.0,0.0]
[1778993096774,50.66,78155.13,6.4,0.0,0.0,0.0]
[1778993100802,50.66,78150.01,6.4,0.0,0.0,0.0]
[1778993105837,50.66,78153.6,6.4,0.0,0.0,0.0]
[1778993110872,50.66,78155.3,6.4,0.0,0.0,0.0]
[1778993115907,50.66,78158.43,6.4,0.0,0.0,0.0]
[1778993120942,50.66,78159.37,6.4,0.0,0.0,0.0]
[1778993124970,50.66,78163.71,6.4,0.0,0.0,0.0]
[1778993130008,50.66,78163.37,6.4,0.0,0.0,0.0]
[1778993131014,50.66,78164.59,6.4,0.0,0.0,0.0]
[1778993136049,50.66,78165.53,6.4,0.0,0.0,0.0]
[1778993138063,50.66,78169.92,6.4,0.0,0.0,0.0]
[1778993144105,50.66,78171.73,6.4,0.0,0.0,0.0]
[1778993147126,50.66,78166.04,6.4,0.0,0.0,0.0]
[1778993152161,50.66,78165.92,6.4,0.0,0.0,0.0]
[1778993157196,50.66,78162.25,6.4,0.0,0.0,0.0]
[1778993163238,50.66,78159.11,6.4,0.0,0.0,0.0]
[1778993168273,50.66,78159.33,6.4,0.0,0.0,0.0]
[1778993173309,50.66,78160.06,6.4,0.0,0.0,0.0]
[1778993178344,50.66,78160.65,6.4,0.0,0.0,0.0]
[1778993185393,50.66,78160.41,6.4,0.0,0.0,0.0]
[1778993190602,50.66,78160.44,6.4,0.0,0.0,0.0]
[1778993191484,50.66,78160.29,6.4,0.0,0.0,0.0]
[1778993191580,50.66,78160.29,6.4,0.0,0.0,0.0]
[1778993197478,50.66,78160.36,6.4,0.0,0.0,0.0]
[1778993203520,50.66,78160.29,6.4,0.0,0.0,0.0]
[1778993208555,50.66,78160.26,6.4,0.0,0.0,0.0]
[1778993213590,50.66,78160.3,6.4,0.0,0.0,0.0]
[1778993218625,50.66,78160.54,6.4,0.0,0.0,0.0]
[1778993223660,50.66,78160.0,6.4,0.0,0.0,0.0]
[1778993228695,50.66,78159.34,6.4,0.0,0.0,0.0]
[1778993233730,50.66,78159.15,6.4,0.0,0.0,0.0]
[1778993239772,50.66,78159.8,6.4,0.0,0.0,0.0]
[1778993245814,50.66,78160.24,6.4,0.0,0.0,0.0]
[1778993250849,50.66,78160.11,6.4,0.0,0.0,0.0]
[1778993252863,50.66,78159.89,6.4,0.0,0.0,0.0]
[1778993257898,50.66,78159.69,6.4,0.0,0.0,0.0]
[1778993262933,50.66,78160.82,6.4,0.0,0.0,0.0]
[1778993267968,50.66,78160.76,6.4,0.0,0.0,0.0]
[1778993281059,50.66,78160.56,6.4,0.0,0.0,0.0]
[1778993286094,50.66,78161.45,6.4,0.0,0.0,0.0]
[1778993293143,50.66,78161.99,6.4,0.0,0.0,0.0]
[1778993295157,50.66,78169.31,6.4,0.0,0.0,0.0]
[1778993300192,50.66,78170.03,6.4,0.0,0.0,0.0]
[1778993305228,50.66,78170.28,6.4,0.0,0.0,0.0]
[1778993310263,50.66,78170.48,6.4,0.0,0.0,0.0]
[1778993313288,50.66,78170.46,6.4,0.0,0.0,0.0]
[1778993325376,50.66,78169.12,6.4,0.0,0.0,0.0]
[1778993330411,50.66,78165.06,6.4,0.0,0.0,0.0]
[1778993336454,50.66,78164.43,6.4,0.0,0.0,0.0]
[1778993341488,50.66,78159.02,6.4,0.0,0.0,0.0]
[1778993346523,50.66,78157.88,6.4,0.0,0.0,0.0]
[1778993352565,50.66,78160.93,6.4,0.0,0.0,0.0]
[1778993354579,50.66,78165.99,6.4,0.0,0.0,0.0]
[1778993360621,50.66,78166.34,6.4,0.0,0.0,0.0]
[1778993365656,50.66,78166.59,6.4,0.0,0.0,0.0]
[1778993370691,50.66,78166.69,6.4,0.0,0.0,0.0]
[1778993371698,50.66,78166.72,6.4,0.0,0.0,0.0]
[1778993377740,50.66,78166.61,6.4,0.0,0.0,0.0]
[1778993382775,50.66,78166.77,6.4,0.0,0.0,0.0]
[1778993387810,50.66,78167.89,6.4,0.0,0.0,0.0]
[1778993391838,50.66,78161.96,6.4,0.0,0.0,0.0]
[1778993394859,50.66,78150.37,6.4,0.0,0.0,0.0]
[1778993395866,50.66,78141.53,6.4,0.0,0.0,0.0]
[1778993400913,50.66,78141.89,6.4,0.0,0.0,0.0]
[1778993403934,50.66,78149.97,6.4,0.0,0.0,0.0]
[1778993408969,50.66,78154.35,6.4,0.0,0.0,0.0]
[1778993414004,50.66,78154.28,6.4,0.0,0.0,0.0]
[1778993420046,50.66,78156.65,6.4,0.0,0.0,0.0]
[1778993425081,50.66,78160.53,6.4,0.0,0.0,0.0]
[1778993430116,50.66,78160.41,6.4,0.0,0.0,0.0]
[1778993433137,50.66,78160.6,6.4,0.0,0.0,0.0]
[1778993438173,50.66,78160.22,6.4,0.0,0.0,0.0]
[1778993443208,50.66,78159.78,6.4,0.0,0.0,0.0]
[1778993448243,50.66,78160.0,6.4,0.0,0.0,0.0]
[1778993453278,50.66,78159.8,6.4,0.0,0.0,0.0]
[1778993462342,50.66,78159.83,6.4,0.0,0.0,0.0]
[1778993467377,50.66,78159.87,6.4,0.0,0.0,0.0]
[1778993472412,50.66,78159.9,6.4,0.0,0.0,0.0]
[1778993477451,50.66,78161.97,6.4,0.0,0.0,0.0]
[1778993482482,50.66,78162.71,6.4,0.0,0.0,0.0]
[1778993488524,50.66,78162.59,6.4,0.0,0.0,0.0]
[1778993492552,50.66,78162.69,6.4,0.0,0.0,0.0]
[1778993498594,50.66,78162.58,6.4,0.0,0.0,0.0]
[1778993503629,50.66,78165.42,6.4,0.0,0.0,0.0]
[1778993508664,50.66,78166.87,6.4,0.0,0.0,0.0]
[1778993513699,50.66,78164.59,6.4,0.0,0.0,0.0]
[1778993518736,50.66,78166.99,6.4,0.0,0.0,0.0]
[1778993523771,50.66,78166.91,6.4,0.0,0.0,0.0]
[1778993529814,50.66,78167.15,6.4,0.0,0.0,0.0]
[1778993534849,50.66,78165.91,6.4,0.0,0.0,0.0]
[1778993539884,50.66,78166.61,6.4,0.0,0.0,0.0]
[1778993544919,50.66,78166.37,6.4,0.0,0.0,0.0]
[1778993549954,50.66,78166.67,6.4,0.0,0.0,0.0]
[1778993552975,50.66,78167.1,6.4,0.0,0.0,0.0]
[1778993558010,50.66,78167.15,6.4,0.0,0.0,0.0]
[1778993563045,50.66,78167.08,6.4,0.0,0.0,0.0]
[1778993568080,50.66,78167.11,6.4,0.0,0.0,0.0]
[1778993570094,50.66,78161.42,6.4,0.0,0.0,0.0]
[1778993571101,50.66,78153.88,6.4,0.0,0.0,0.0]
[1778993576136,50.66,78149.14,6.4,0.0,0.0,0.0]
[1778993577143,50.66,78143.42,6.4,0.0,0.0,0.0]
[1778993582178,50.66,78140.82,6.4,0.0,0.0,0.0]
[1778993588220,50.66,78142.63,6.4,0.0,0.0,0.0]
[1778993594262,50.66,78141.83,6.4,0.0,0.0,0.0]
[1778993599297,50.66,78141.22,6.4,0.0,0.0,0.0]
[1778993604332,50.66,78141.97,6.4,0.0,0.0,0.0]
[1778993609367,50.66,78141.81,6.4,0.0,0.0,0.0]
[1778993611381,50.66,78141.57,6.4,0.0,0.0,0.0]
[1778993615409,50.66,78136.81,6.4,0.0,0.0,0.0]
[1778993620444,50.66,78136.84,6.4,0.0,0.0,0.0]
[1778993627495,50.66,78136.26,6.4,0.0,0.0,0.0]
[1778993632532,50.66,78135.4,6.4,0.0,0.0,0.0]
[1778993637567,50.66,78135.66,6.4,0.0,0.0,0.0]
[1778993642602,50.66,78135.54,6.4,0.0,0.0,0.0]
[1778993647639,50.66,78135.77,6.4,0.0,0.0,0.0]
[1778993652676,50.66,78132.62,6.4,0.0,0.0,0.0]
[1778993655697,50.66,78128.47,6.4,0.0,0.0,0.0]
[1778993660732,50.66,78126.32,6.4,0.0,0.0,0.0]
[1778993666774,50.66,78132.63,6.4,0.0,0.0,0.0]
[1778993671809,50.66,78135.3,6.4,0.0,0.0,0.0]
[1778993676844,50.66,78139.14,6.4,0.0,0.0,0.0]
[1778993681879,50.66,78143.07,6.4,0.0,0.0,0.0]
[1778993686914,50.66,78142.66,6.4,0.0,0.0,0.0]
[1778993691949,50.66,78142.09,6.4,0.0,0.0,0.0]
[1778993696984,50.66,78141.98,6.4,0.0,0.0,0.0]
[1778993701013,50.66,78146.38,6.4,0.0,0.0,0.0]
[1778993707055,50.66,78147.53,6.4,0.0,0.0,0.0]
[1778993709069,50.66,78142.9,6.4,0.0,0.0,0.0]
[1778993715111,50.66,78138.96,6.4,0.0,0.0,0.0]
[1778993721153,50.66,78140.02,6.4,0.0,0.0,0.0]
[1778993726188,50.66,78139.88,6.4,0.0,0.0,0.0]
[1778993736258,50.66,78140.36,6.4,0.0,0.0,0.0]
[1778993741293,50.66,78140.34,6.4,0.0,0.0,0.0]
[1778993746329,50.66,78140.3,6.4,0.0,0.0,0.0]
[1778993753378,50.66,78140.31,6.4,0.0,0.0,0.0]
[1778993758413,50.66,78139.83,6.4,0.0,0.0,0.0]
[1778993763448,50.66,78139.03,6.4,0.0,0.0,0.0]
[1778993769490,50.66,78139.17,6.4,0.0,0.0,0.0]
[1778993774525,50.66,78139.16,6.4,0.0,0.0,0.0]
[1778993779560,50.66,78141.42,6.4,0.0,0.0,0.0]
[1778993784595,50.66,78139.52,6.4,0.0,0.0,0.0]
[1778993786609,50.66,78134.83,6.4,0.0,0.0,0.0]
[1778993791644,50.66,78135.0,6.4,0.0,0.0,0.0]
[1778993796679,50.66,78134.92,6.4,0.0,0.0,0.0]
[1778993801602,50.66,78134.9,6.4,0.0,0.0,0.0]
[1778993801829,50.66,78134.9,6.4,0.0,0.0,0.0]
[1778993807756,50.66,78134.26,6.4,0.0,0.0,0.0]
[1778993812791,50.66,78133.19,6.4,0.0,0.0,0.0]
[1778993817828,50.66,78132.59,6.4,0.0,0.0,0.0]
[1778993820849,50.66,78128.14,6.4,0.0,0.0,0.0]
[1778993825884,50.66,78128.03,6.4,0.0,0.0,0.0]
[1778993830919,50.66,78127.86,6.4,0.0,0.0,0.0]
[1778993835954,50.66,78127.89,6.4,0.0,0.0,0.0]
[1778993843003,50.66,78127.78,6.4,0.0,0.0,0.0]
[1778993848038,50.66,78126.01,6.4,0.0,0.0,0.0]
[1778993851059,50.66,78126.38,6.4,0.0,0.0,0.0]
[1778993856094,50.66,78127.85,6.4,0.0,0.0,0.0]
[1778993861129,50.66,78128.48,6.4,0.0,0.0,0.0]
[1778993866164,50.66,78130.52,6.4,0.0,0.0,0.0]
[1778993876234,50.66,78130.7,6.4,0.0,0.0,0.0]
[1778993882276,50.66,78130.5,6.4,0.0,0.0,0.0]
[1778993888318,50.66,78130.79,6.4,0.0,0.0,0.0]
[1778993893353,50.66,78130.3,6.4,0.0,0.0,0.0]
[1778993898389,50.66,78130.21,6.4,0.0,0.0,0.0]
[1778993903424,50.66,78130.04,6.4,0.0,0.0,0.0]
[1778993910473,50.66,78130.23,6.4,0.0,0.0,0.0]
[1778993912487,50.66,78130.1,6.4,0.0,0.0,0.0]
[1778993918529,50.66,78130.45,6.4,0.0,0.0,0.0]
[1778993923564,50.66,78130.26,6.4,0.0,0.0,0.0]
[1778993928599,50.66,78130.73,6.4,0.0,0.0,0.0]
[1778993934641,50.66,78129.37,6.4,0.0,0.0,0.0]
[1778993936655,50.66,78134.26,6.4,0.0,0.0,0.0]
[1778993937662,50.66,78138.36,6.4,0.0,0.0,0.0]
[1778993943704,50.66,78138.37,6.4,0.0,0.0,0.0]
[1778993949746,50.66,78137.94,6.4,0.0,0.0,0.0]
[1778993954781,50.66,78137.99,6.4,0.0,0.0,0.0]
[1778993959816,50.66,78138.17,6.4,0.0,0.0,0.0]
[1778993964851,50.66,78139.53,6.4,0.0,0.0,0.0]
[1778993970893,50.66,78140.71,6.4,0.0,0.0,0.0]
[1778993972912,50.66,78140.77,6.4,0.0,0.0,0.0]
[1778993974923,50.66,78147.5,6.4,0.0,0.0,0.0]
[1778993979958,50.66,78146.61,6.4,0.0,0.0,0.0]
[1778993981972,50.66,78139.74,6.4,0.0,0.0,0.0]
[1778993982979,50.66,78134.94,6.4,0.0,0.0,0.0]
[1778993984993,50.66,78130.68,6.4,0.0,0.0,0.0]
[1778993990028,50.66,78128.74,6.4,0.0,0.0,0.0]
[1778993997078,50.66,78129.36,6.4,0.0,0.0,0.0]
[1778994002113,50.66,78126.32,6.4,0.0,0.0,0.0]
[1778994003120,50.66,78121.86,6.4,0.0,0.0,0.0]
[1778994008155,50.66,78121.76,6.4,0.0,0.0,0.0]
[1778994013190,50.66,78123.2,6.4,0.0,0.0,0.0]
[1778994018225,50.66,78128.15,6.4,0.0,0.0,0.0]
[1778994023260,50.66,78131.65,6.4,0.0,0.0,0.0]
[1778994024267,50.66,78136.83,6.4,0.0,0.0,0.0]
[1778994029302,50.66,78139.13,6.4,0.0,0.0,0.0]
[1778994031316,50.66,78139.35,6.4,0.0,0.0,0.0]
[1778994036353,50.66,78138.31,6.4,0.0,0.0,0.0]
[1778994041386,50.66,78133.44,6.4,0.0,0.0,0.0]
[1778994042393,50.66,78128.09,6.4,0.0,0.0,0.0]
[1778994047428,50.66,78126.85,6.4,0.0,0.0,0.0]
[1778994050449,50.66,78122.37,6.4,0.0,0.0,0.0]
[1778994055484,50.66,78118.03,6.4,0.0,0.0,0.0]
[1778994060519,50.66,78118.2,6.4,0.0,0.0,0.0]
[1778994065554,50.66,78125.89,6.4,0.0,0.0,0.0]
[1778994070589,50.66,78125.33,6.4,0.0,0.0,0.0]
[1778994075624,50.66,78125.16,6.4,0.0,0.0,0.0]
[1778994081666,50.66,78125.13,6.4,0.0,0.0,0.0]
[1778994086701,50.66,78125.16,6.4,0.0,0.0,0.0]
[1778994091736,50.66,78125.05,6.4,0.0,0.0,0.0]
[1778994098787,50.66,78124.93,6.4,0.0,0.0,0.0]
[1778994104829,50.66,78125.06,6.4,0.0,0.0,0.0]
[1778994113892,50.66,78125.01,6.4,0.0,0.0,0.0]
[1778994118927,50.66,78125.32,6.4,0.0,0.0,0.0]
[1778994123962,50.66,78123.75,6.4,0.0,0.0,0.0]
[1778994128997,50.66,78124.05,6.4,0.0,0.0,0.0]
[1778994134032,50.66,78123.9,6.4,0.0,0.0,0.0]
[1778994139068,50.66,78123.84,6.4,0.0,0.0,0.0]
[1778994144102,50.66,78123.5,6.4,0.0,0.0,0.0]
[1778994149137,50.66,78123.55,6.4,0.0,0.0,0.0]
[1778994151154,50.66,78123.48,6.4,0.0,0.0,0.0]
[1778994156189,50.66,78124.66,6.4,0.0,0.0,0.0]
[1778994161225,50.66,78124.8,6.4,0.0,0.0,0.0]
[1778994166260,50.66,78124.68,6.4,0.0,0.0,0.0]
[1778994170288,50.66,78128.94,6.4,0.0,0.0,0.0]
[1778994175323,50.66,78130.19,6.4,0.0,0.0,0.0]
[1778994180358,50.66,78129.87,6.4,0.0,0.0,0.0]
[1778994185394,50.66,78129.73,6.4,0.0,0.0,0.0]
[1778994190429,50.66,78130.02,6.4,0.0,0.0,0.0]
[1778994193450,50.66,78135.15,6.4,0.0,0.0,0.0]
[1778994198485,50.66,78137.96,6.4,0.0,0.0,0.0]
[1778994203521,50.66,78140.17,6.4,0.0,0.0,0.0]
[1778994208556,50.66,78140.19,6.4,0.0,0.0,0.0]
[1778994211577,50.66,78140.23,6.4,0.0,0.0,0.0]
[1778994216612,50.66,78144.92,6.4,0.0,0.0,0.0]
[1778994221648,50.66,78145.56,6.4,0.0,0.0,0.0]
[1778994226682,50.66,78145.56,6.4,0.0,0.0,0.0]
[1778994231717,50.66,78145.73,6.4,0.0,0.0,0.0]
[1778994237760,50.66,78146.19,6.4,0.0,0.0,0.0]
[1778994242795,50.66,78145.96,6.4,0.0,0.0,0.0]
[1778994247830,50.66,78151.52,6.4,0.0,0.0,0.0]
[1778994249855,50.66,78155.87,6.4,0.0,0.0,0.0]
[1778994255898,50.66,78156.09,6.4,0.0,0.0,0.0]
[1778994260934,50.66,78164.94,6.4,0.0,0.0,0.0]
[1778994265976,50.66,78166.84,6.4,0.0,0.0,0.0]
[1778994272018,50.66,78162.89,6.4,0.0,0.0,0.0]
[1778994277053,50.66,78158.52,6.4,0.0,0.0,0.0]
[1778994282089,50.66,78158.1,6.4,0.0,0.0,0.0]
[1778994287124,50.66,78157.55,6.4,0.0,0.0,0.0]
[1778994292159,50.66,78156.75,6.4,0.0,0.0,0.0]
[1778994297195,50.66,78157.6,6.4,0.0,0.0,0.0]
[1778994302230,50.66,78157.4,6.4,0.0,0.0,0.0]
[1778994308288,50.66,78158.79,6.4,0.0,0.0,0.0]
[1778994313324,50.66,78160.01,6.4,0.0,0.0,0.0]
[1778994318359,50.66,78160.46,6.4,0.0,0.0,0.0]
[1778994321380,50.66,78165.15,6.4,0.0,0.0,0.0]
[1778994326416,50.66,78166.63,6.4,0.0,0.0,0.0]
[1778994329437,50.66,78171.87,6.4,0.0,0.0,0.0]
[1778994331451,50.66,78176.49,6.4,0.0,0.0,0.0]
[1778994337494,50.66,78176.1,6.4,0.0,0.0,0.0]
[1778994342528,50.66,78180.55,6.4,0.0,0.0,0.0]
[1778994345549,50.66,78186.28,6.4,0.0,0.0,0.0]
[1778994350584,50.66,78188.72,6.4,0.0,0.0,0.0]
[1778994357633,50.66,78187.59,6.4,0.0,0.0,0.0]
[1778994362668,50.66,78185.04,6.4,0.0,0.0,0.0]
[1778994367703,50.66,78185.07,6.4,0.0,0.0,0.0]
[1778994373745,50.66,78184.48,6.4,0.0,0.0,0.0]
[1778994379787,50.66,78184.32,6.4,0.0,0.0,0.0]
[1778994386836,50.66,78185.42,6.4,0.0,0.0,0.0]
[1778994390864,50.66,78193.1,6.4,0.0,0.0,0.0]
[1778994391871,50.66,78195.07,6.4,0.0,0.0,0.0]
[1778994399927,50.66,78195.98,6.4,0.0,0.0,0.0]
[1778994404962,50.66,78195.1,6.4,0.0,0.0,0.0]
[1778994409997,50.66,78195.25,6.4,0.0,0.0,0.0]
[1778994412600,50.66,78195.39,6.4,0.0,0.0,0.0]
[1778994413614,50.66,78195.42,6.4,0.0,0.0,0.0]
[1778994420068,50.66,78195.31,6.4,0.0,0.0,0.0]
[1778994425103,50.66,78195.25,6.4,0.0,0.0,0.0]
[1778994430138,50.66,78195.34,6.4,0.0,0.0,0.0]
[1778994437187,50.66,78195.74,6.4,0.0,0.0,0.0]
[1778994442222,50.66,78195.79,6.4,0.0,0.0,0.0]
[1778994448264,50.66,78195.78,6.4,0.0,0.0,0.0]
[1778994451285,50.66,78195.63,6.4,0.0,0.0,0.0]
[1778994456320,50.66,78195.57,6.4,0.0,0.0,0.0]
[1778994461355,50.66,78195.56,6.4,0.0,0.0,0.0]
[1778994464376,50.66,78206.07,6.4,0.0,0.0,0.0]
[1778994465383,50.66,78215.62,6.4,0.0,0.0,0.0]
[1778994466390,50.66,78220.45,6.4,0.0,0.0,0.0]
[1778994467397,50.66,78224.63,6.4,0.0,0.0,0.0]
[1778994472432,50.66,78227.12,6.4,0.0,0.0,0.0]
[1778994477467,50.66,78227.67,6.4,0.0,0.0,0.0]
[1778994482507,50.66,78227.35,6.4,0.0,0.0,0.0]
[1778994485528,50.66,78233.26,6.4,0.0,0.0,0.0]
[1778994490563,50.66,78233.61,6.4,0.0,0.0,0.0]
[1778994494591,50.66,78237.8,6.4,0.0,0.0,0.0]
[1778994499626,50.66,78236.58,6.4,0.0,0.0,0.0]
[1778994504661,50.66,78234.9,6.4,0.0,0.0,0.0]
[1778994509696,50.66,78231.99,6.4,0.0,0.0,0.0]
[1778994511710,50.66,78232.28,6.4,0.0,0.0,0.0]
[1778994516748,50.66,78236.81,6.4,0.0,0.0,0.0]
[1778994521783,50.66,78240.41,6.4,0.0,0.0,0.0]
[1778994524804,50.66,78246.86,6.4,0.0,0.0,0.0]
[1778994525811,50.66,78253.16,6.4,0.0,0.0,0.0]
[1778994529843,50.66,78268.73,6.4,0.0,0.0,0.0]
[1778994530849,50.66,78274.46,6.4,0.0,0.0,0.0]
[1778994532863,50.66,78267.0,6.4,0.0,0.0,0.0]
[1778994535884,50.66,78262.44,6.4,0.0,0.0,0.0]
[1778994537898,50.66,78267.34,6.4,0.0,0.0,0.0]
[1778994542935,50.66,78268.34,6.4,0.0,0.0,0.0]
[1778994547970,50.66,78265.17,6.4,0.0,0.0,0.0]
[1778994548977,50.66,78272.29,6.4,0.0,0.0,0.0]
[1778994549984,50.66,78279.13,6.4,0.0,0.0,0.0]
[1778994555019,50.66,78275.34,6.4,0.0,0.0,0.0]
[1778994560054,50.66,78275.77,6.4,0.0,0.0,0.0]
[1778994562068,50.66,78281.37,6.4,0.0,0.0,0.0]
[1778994567104,50.66,78278.91,6.4,0.0,0.0,0.0]
[1778994571131,50.66,78275.54,6.4,0.0,0.0,0.0]
[1778994576166,50.66,78274.56,6.4,0.0,0.0,0.0]
[1778994580194,50.66,78268.08,6.4,0.0,0.0,0.0]
[1778994582208,50.66,78261.73,6.4,0.0,0.0,0.0]
[1778994587243,50.66,78258.63,6.4,0.0,0.0,0.0]
[1778994592278,50.66,78257.65,6.4,0.0,0.0,0.0]
[1778994597313,50.66,78252.12,6.4,0.0,0.0,0.0]
[1778994601346,50.66,78247.84,6.4,0.0,0.0,0.0]
[1778994606381,50.66,78246.1,6.4,0.0,0.0,0.0]
[1778994610409,50.66,78238.87,6.4,0.0,0.0,0.0]
[1778994611416,50.66,78234.15,6.4,0.0,0.0,0.0]
[1778994613430,50.66,78226.33,6.4,0.0,0.0,0.0]
[1778994617458,50.66,78233.24,6.4,0.0,0.0,0.0]
[1778994622493,50.66,78235.31,6.4,0.0,0.0,0.0]
[1778994628535,50.66,78235.87,6.4,0.0,0.0,0.0]
[1778994631556,50.66,78238.04,6.4,0.0,0.0,0.0]
[1778994636591,50.66,78240.07,6.4,0.0,0.0,0.0]
[1778994642633,50.66,78239.76,6.4,0.0,0.0,0.0]
[1778994647668,50.66,78240.45,6.4,0.0,0.0,0.0]
[1778994652704,50.66,78240.81,6.4,0.0,0.0,0.0]
[1778994660759,50.66,78238.93,6.4,0.0,0.0,0.0]
[1778994665794,50.66,78243.36,6.4,0.0,0.0,0.0]
[1778994666801,50.66,78249.2,6.4,0.0,0.0,0.0]
[1778994671836,50.66,78250.2,6.4,0.0,0.0,0.0]
[1778994676874,50.66,78249.72,6.4,0.0,0.0,0.0]
[1778994679895,50.66,78255.31,6.4,0.0,0.0,0.0]
[1778994684936,50.66,78256.46,6.4,0.0,0.0,0.0]
[1778994685938,50.66,78247.62,6.4,0.0,0.0,0.0]
[1778994686945,50.66,78241.59,6.4,0.0,0.0,0.0]
[1778994691980,50.66,78242.51,6.4,0.0,0.0,0.0]
[1778994697017,50.66,78247.01,6.4,0.0,0.0,0.0]
[1778994703059,50.66,78246.47,6.4,0.0,0.0,0.0]
[1778994708094,50.66,78246.57,6.4,0.0,0.0,0.0]
[1778994713129,50.66,78244.01,6.4,0.0,0.0,0.0]
[1778994718164,50.66,78241.31,6.4,0.0,0.0,0.0]
[1778994723199,50.66,78240.93,6.4,0.0,0.0,0.0]
[1778994729241,50.66,78241.23,6.4,0.0,0.0,0.0]
[1778994732262,50.66,78247.77,6.4,0.0,0.0,0.0]
[1778994737297,50.66,78247.74,6.4,0.0,0.0,0.0]
[1778994740319,50.66,78247.99,6.4,0.0,0.0,0.0]
[1778994742332,50.66,78248.13,6.4,0.0,0.0,0.0]
[1778994747367,50.66,78247.39,6.4,0.0,0.0,0.0]
[1778994751395,50.66,78245.83,6.4,0.0,0.0,0.0]
[1778994756430,50.66,78243.76,6.4,0.0,0.0,0.0]
[1778994764486,50.66,78243.77,6.4,0.0,0.0,0.0]
[1778994769522,50.66,78243.92,6.4,0.0,0.0,0.0]
[1778994774557,50.66,78244.23,6.4,0.0,0.0,0.0]
[1778994779592,50.66,78244.2,6.4,0.0,0.0,0.0]
[1778994785634,50.66,78244.19,6.4,0.0,0.0,0.0]
[1778994790669,50.66,78243.94,6.4,0.0,0.0,0.0]
[1778994800742,50.66,78243.72,6.4,0.0,0.0,0.0]
[1778994806781,50.66,78243.85,6.4,0.0,0.0,0.0]
[1778994812823,50.66,78242.25,6.4,0.0,0.0,0.0]
[1778994818866,50.66,78242.4,6.4,0.0,0.0,0.0]
[1778994823901,50.66,78242.27,6.4,0.0,0.0,0.0]
[1778994828936,50.66,78243.94,6.4,0.0,0.0,0.0]
[1778994833971,50.66,78242.14,6.4,0.0,0.0,0.0]
[1778994837999,50.66,78235.82,6.4,0.0,0.0,0.0]
[1778994839006,50.66,78231.56,6.4,0.0,0.0,0.0]
[1778994840016,50.66,78226.68,6.4,0.0,0.0,0.0]
[1778994845050,50.66,78226.04,6.4,0.0,0.0,0.0]
[1778994850085,50.66,78225.5,6.4,0.0,0.0,0.0]
[1778994857134,50.66,78225.61,6.4,0.0,0.0,0.0]
[1778994860165,50.66,78220.92,6.4,0.0,0.0,0.0]
[1778994865200,50.66,78222.11,6.4,0.0,0.0,0.0]
[1778994870235,50.66,78219.92,6.4,0.0,0.0,0.0]
[1778994871242,50.66,78219.69,6.4,0.0,0.0,0.0]
[1778994876277,50.66,78219.73,6.4,0.0,0.0,0.0]
[1778994881312,50.66,78220.17,6.4,0.0,0.0,0.0]
[1778994886347,50.66,78222.38,6.4,0.0,0.0,0.0]
[1778994892389,50.66,78224.48,6.4,0.0,0.0,0.0]
[1778994897424,50.66,78223.64,6.4,0.0,0.0,0.0]
[1778994898431,50.66,78217.91,6.4,0.0,0.0,0.0]
[1778994903466,50.66,78215.71,6.4,0.0,0.0,0.0]
[1778994909508,50.66,78217.86,6.4,0.0,0.0,0.0]
[1778994914543,50.66,78217.65,6.4,0.0,0.0,0.0]
[1778994919578,50.66,78218.23,6.4,0.0,0.0,0.0]
[1778994924613,50.66,78219.44,6.4,0.0,0.0,0.0]
[1778994926627,50.66,78223.59,6.4,0.0,0.0,0.0]
[1778994931662,50.66,78226.59,6.4,0.0,0.0,0.0]
[1778994937704,50.66,78226.93,6.4,0.0,0.0,0.0]
[1778994942739,50.66,78227.82,6.4,0.0,0.0,0.0]
[1778994947774,50.66,78228.01,6.4,0.0,0.0,0.0]
[1778994952809,50.66,78227.77,6.4,0.0,0.0,0.0]
[1778994959858,50.66,78224.91,6.4,0.0,0.0,0.0]
[1778994964893,50.66,78224.88,6.4,0.0,0.0,0.0]
[1778994969928,50.66,78224.56,6.4,0.0,0.0,0.0]
[1778994972950,50.66,78206.61,6.4,0.0,0.0,0.0]
[1778994973957,50.66,78198.8,6.4,0.0,0.0,0.0]
[1778994978992,50.66,78198.19,6.4,0.0,0.0,0.0]
[1778994984027,50.66,78198.64,6.4,0.0,0.0,0.0]
[1778994990069,50.66,78197.98,6.4,0.0,0.0,0.0]
[1778994991076,50.66,78193.99,6.4,0.0,0.0,0.0]
[1778994996111,50.66,78190.86,6.4,0.0,0.0,0.0]
[1778995001146,50.66,78191.77,6.4,0.0,0.0,0.0]
[1778995003160,50.66,78187.79,6.4,0.0,0.0,0.0]
[1778995008195,50.66,78185.66,6.4,0.0,0.0,0.0]
[1778995013230,50.66,78184.26,6.4,0.0,0.0,0.0]
[1778995018265,50.66,78187.06,6.4,0.0,0.0,0.0]
[1778995023300,50.66,78189.65,6.4,0.0,0.0,0.0]
[1778995023600,50.66,78189.65,6.4,0.0,0.0,0.0]
[1778995023871,50.66,78189.65,6.4,0.0,0.0,0.0]
[1778995033371,50.66,78190.71,6.4,0.0,0.0,0.0]
[1778995035385,50.66,78196.41,6.4,0.0,0.0,0.0]
[1778995040420,50.66,78198.31,6.4,0.0,0.0,0.0]
[1778995045455,50.66,78198.41,6.4,0.0,0.0,0.0]
[1778995049485,50.66,78194.43,6.4,0.0,0.0,0.0]
[1778995051499,50.66,78190.11,6.4,0.0,0.0,0.0]
[1778995056534,50.66,78192.13,6.4,0.0,0.0,0.0]
[1778995061569,50.66,78191.82,6.4,0.0,0.0,0.0]
[1778995066604,50.66,78191.47,6.4,0.0,0.0,0.0]
[1778995071639,50.66,78190.94,6.4,0.0,0.0,0.0]
[1778995077681,50.66,78191.07,6.4,0.0,0.0,0.0]
[1778995082718,50.66,78197.62,6.4,0.0,0.0,0.0]
[1778995087753,50.66,78201.33,6.4,0.0,0.0,0.0]
[1778995092788,50.66,78201.56,6.4,0.0,0.0,0.0]
[1778995098830,50.66,78201.49,6.4,0.0,0.0,0.0]
[1778995103865,50.66,78201.26,6.4,0.0,0.0,0.0]
[1778995107893,50.66,78197.06,6.4,0.0,0.0,0.0]
[1778995110914,50.66,78192.11,6.4,0.0,0.0,0.0]
[1778995111921,50.66,78190.57,6.4,0.0,0.0,0.0]
[1778995116956,50.66,78188.48,6.4,0.0,0.0,0.0]
[1778995121991,50.66,78187.0,6.4,0.0,0.0,0.0]
[1778995127027,50.66,78186.47,6.4,0.0,0.0,0.0]
[1778995132062,50.66,78185.98,6.4,0.0,0.0,0.0]
[1778995137097,50.66,78185.78,6.4,0.0,0.0,0.0]
[1778995142132,50.66,78186.17,6.4,0.0,0.0,0.0]
[1778995147167,50.66,78185.92,6.4,0.0,0.0,0.0]
[1778995152202,50.66,78185.34,6.4,0.0,0.0,0.0]
[1778995157237,50.66,78183.72,6.4,0.0,0.0,0.0]
[1778995162272,50.66,78182.39,6.4,0.0,0.0,0.0]
[1778995167307,50.66,78179.16,6.4,0.0,0.0,0.0]
[1778995171335,50.66,78178.8,6.4,0.0,0.0,0.0]
[1778995175363,50.66,78174.92,6.4,0.0,0.0,0.0]
[1778995178384,50.66,78170.59,6.4,0.0,0.0,0.0]
[1778995179391,50.66,78165.48,6.4,0.0,0.0,0.0]
[1778995181406,50.66,78160.72,6.4,0.0,0.0,0.0]
[1778995183419,50.66,78165.23,6.4,0.0,0.0,0.0]
[1778995188454,50.66,78166.19,6.4,0.0,0.0,0.0]
[1778995193489,50.66,78165.49,6.4,0.0,0.0,0.0]
[1778995198524,50.66,78165.25,6.4,0.0,0.0,0.0]
[1778995203559,50.66,78165.06,6.4,0.0,0.0,0.0]
[1778995209601,50.66,78164.89,6.4,0.0,0.0,0.0]
[1778995212622,50.66,78168.74,6.4,0.0,0.0,0.0]
[1778995217658,50.66,78166.85,6.4,0.0,0.0,0.0]
[1778995222692,50.66,78166.3,6.4,0.0,0.0,0.0]
[1778995227727,50.66,78166.29,6.4,0.0,0.0,0.0]
[1778995231755,50.66,78165.0,6.4,0.0,0.0,0.0]
[1778995236791,50.66,78164.54,6.4,0.0,0.0,0.0]
[1778995242884,50.66,78164.97,6.4,0.0,0.0,0.0]
[1778995246923,50.66,78173.35,6.4,0.0,0.0,0.0]
[1778995251958,50.66,78174.9,6.4,0.0,0.0,0.0]
[1778995252965,50.66,78170.33,6.4,0.0,0.0,0.0]
[1778995258000,50.66,78167.72,6.4,0.0,0.0,0.0]
[1778995265050,50.66,78167.6,6.4,0.0,0.0,0.0]
[1778995270086,50.66,78166.51,6.4,0.0,0.0,0.0]
[1778995278142,50.66,78165.76,6.4,0.0,0.0,0.0]
[1778995283177,50.66,78162.35,6.4,0.0,0.0,0.0]
[1778995288212,50.66,78160.3,6.4,0.0,0.0,0.0]
[1778995291233,50.66,78162.6,6.4,0.0,0.0,0.0]
[1778995296268,50.66,78165.58,6.4,0.0,0.0,0.0]
[1778995297275,50.66,78165.52,6.4,0.0,0.0,0.0]
[1778995303317,50.66,78165.52,6.4,0.0,0.0,0.0]
[1778995308353,50.66,78166.37,6.4,0.0,0.0,0.0]
[1778995313391,50.66,78165.8,6.4,0.0,0.0,0.0]
[1778995319433,50.66,78165.79,6.4,0.0,0.0,0.0]
[1778995324468,50.66,78165.64,6.4,0.0,0.0,0.0]
[1778995329503,50.66,78165.57,6.4,0.0,0.0,0.0]
[1778995333531,50.66,78159.51,6.4,0.0,0.0,0.0]
[1778995334538,50.66,78154.78,6.4,0.0,0.0,0.0]
[1778995335545,50.66,78150.92,6.4,0.0,0.0,0.0]
[1778995337559,50.66,78155.04,6.4,0.0,0.0,0.0]
[1778995342594,50.66,78152.33,6.4,0.0,0.0,0.0]
[1778995348636,50.66,78152.39,6.4,0.0,0.0,0.0]
[1778995355685,50.66,78149.95,6.4,0.0,0.0,0.0]
[1778995358706,50.66,78156.55,6.4,0.0,0.0,0.0]
[1778995363741,50.66,78158.6,6.4,0.0,0.0,0.0]
[1778995368776,50.66,78158.5,6.4,0.0,0.0,0.0]
[1778995373811,50.66,78157.05,6.4,0.0,0.0,0.0]
[1778995379862,50.66,78156.36,6.4,0.0,0.0,0.0]
[1778995385904,50.66,78156.1,6.4,0.0,0.0,0.0]
[1778995390939,50.66,78156.31,6.4,0.0,0.0,0.0]
[1778995395974,50.66,78156.59,6.4,0.0,0.0,0.0]
[1778995401009,50.66,78156.98,6.4,0.0,0.0,0.0]
[1778995410072,50.66,78157.06,6.4,0.0,0.0,0.0]
[1778995411079,50.66,78157.1,6.4,0.0,0.0,0.0]
[1778995416114,50.66,78154.87,6.4,0.0,0.0,0.0]
[1778995421149,50.66,78155.01,6.4,0.0,0.0,0.0]
[1778995426235,50.66,78154.9,6.4,0.0,0.0,0.0]
[1778995432277,50.66,78157.23,6.4,0.0,0.0,0.0]
[1778995438320,50.66,78160.89,6.4,0.0,0.0,0.0]
[1778995441341,50.66,78165.56,6.4,0.0,0.0,0.0]
[1778995447383,50.66,78169.3,6.4,0.0,0.0,0.0]
[1778995453425,50.66,78169.36,6.4,0.0,0.0,0.0]
[1778995458460,50.66,78169.89,6.4,0.0,0.0,0.0]
[1778995463497,50.66,78176.89,6.4,0.0,0.0,0.0]
[1778995468532,50.66,78178.43,6.4,0.0,0.0,0.0]
[1778995471553,50.66,78178.34,6.4,0.0,0.0,0.0]
[1778995476588,50.66,78177.94,6.4,0.0,0.0,0.0]
[1778995481623,50.66,78177.82,6.4,0.0,0.0,0.0]
[1778995487665,50.66,78177.48,6.4,0.0,0.0,0.0]
[1778995501763,50.66,78177.46,6.4,0.0,0.0,0.0]
[1778995510826,50.66,78175.31,6.4,0.0,0.0,0.0]
[1778995517875,50.66,78173.9,6.4,0.0,0.0,0.0]
[1778995522910,50.66,78175.47,6.4,0.0,0.0,0.0]
[1778995527945,50.66,78175.98,6.4,0.0,0.0,0.0]
[1778995531973,50.66,78174.05,6.4,0.0,0.0,0.0]
[1778995537008,50.66,78173.74,6.4,0.0,0.0,0.0]
[1778995544057,50.66,78174.83,6.4,0.0,0.0,0.0]
[1778995549092,50.66,78174.96,6.4,0.0,0.0,0.0]
[1778995554127,50.66,78171.85,6.4,0.0,0.0,0.0]
[1778995559162,50.66,78169.08,6.4,0.0,0.0,0.0]
[1778995564197,50.66,78163.6,6.4,0.0,0.0,0.0]
[1778995570239,50.66,78165.06,6.4,0.0,0.0,0.0]
[1778995575274,50.66,78166.37,6.4,0.0,0.0,0.0]
[1778995580309,50.66,78168.77,6.4,0.0,0.0,0.0]
[1778995586351,50.66,78168.81,6.4,0.0,0.0,0.0]
[1778995591386,50.66,78167.74,6.4,0.0,0.0,0.0]
[1778995596421,50.66,78167.87,6.4,0.0,0.0,0.0]
[1778995598435,50.66,78171.87,6.4,0.0,0.0,0.0]
[1778995603470,50.66,78172.26,6.4,0.0,0.0,0.0]
[1778995609512,50.66,78172.18,6.4,0.0,0.0,0.0]
[1778995614547,50.66,78172.01,6.4,0.0,0.0,0.0]
[1778995619582,50.66,78171.86,6.4,0.0,0.0,0.0]
[1778995625625,50.66,78171.96,6.4,0.0,0.0,0.0]
[1778995631667,50.66,78171.77,6.4,0.0,0.0,0.0]
[1778995634598,50.66,78171.67,6.4,0.0,0.0,0.0]
[1778995635617,50.66,78171.63,6.4,0.0,0.0,0.0]
[1778995644761,50.66,78171.39,6.4,0.0,0.0,0.0]
[1778995648789,50.66,78165.41,6.4,0.0,0.0,0.0]
[1778995651810,50.66,78166.56,6.4,0.0,0.0,0.0]
[1778995656845,50.66,78166.5,6.4,0.0,0.0,0.0]
[1778995661880,50.66,78166.44,6.4,0.0,0.0,0.0]
[1778995666916,50.66,78166.52,6.4,0.0,0.0,0.0]
[1778995671951,50.66,78166.46,6.4,0.0,0.0,0.0]
[1778995677993,50.66,78166.32,6.4,0.0,0.0,0.0]
[1778995681016,50.66,78160.96,6.4,0.0,0.0,0.0]
[1778995686050,50.66,78158.9,6.4,0.0,0.0,0.0]
[1778995691085,50.66,78158.51,6.4,0.0,0.0,0.0]
[1778995696121,50.66,78153.48,6.4,0.0,0.0,0.0]
[1778995702163,50.66,78153.73,6.4,0.0,0.0,0.0]
[1778995707198,50.66,78154.36,6.4,0.0,0.0,0.0]
[1778995711226,50.66,78154.31,6.4,0.0,0.0,0.0]
[1778995716261,50.66,78154.25,6.4,0.0,0.0,0.0]
[1778995722303,50.66,78152.89,6.4,0.0,0.0,0.0]
[1778995728346,50.66,78153.01,6.4,0.0,0.0,0.0]
[1778995733381,50.66,78152.67,6.4,0.0,0.0,0.0]
[1778995738416,50.66,78152.42,6.4,0.0,0.0,0.0]
[1778995743451,50.66,78152.59,6.4,0.0,0.0,0.0]
[1778995750501,50.66,78152.44,6.4,0.0,0.0,0.0]
[1778995757550,50.66,78152.12,6.4,0.0,0.0,0.0]
[1778995762585,50.66,78149.69,6.4,0.0,0.0,0.0]
[1778995767620,50.66,78150.56,6.4,0.0,0.0,0.0]
[1778995771648,50.66,78150.83,6.4,0.0,0.0,0.0]
[1778995776683,50.66,78153.9,6.4,0.0,0.0,0.0]
[1778995781718,50.66,78153.2,6.4,0.0,0.0,0.0]
[1778995786753,50.66,78152.69,6.4,0.0,0.0,0.0]
[1778995791788,50.66,78153.45,6.4,0.0,0.0,0.0]
[1778995796823,50.66,78153.51,6.4,0.0,0.0,0.0]
[1778995801862,50.66,78152.5,6.4,0.0,0.0,0.0]
[1778995807904,50.66,78152.29,6.4,0.0,0.0,0.0]
[1778995812939,50.66,78151.78,6.4,0.0,0.0,0.0]
[1778995818981,50.66,78150.87,6.4,0.0,0.0,0.0]
[1778995824017,50.66,78149.39,6.4,0.0,0.0,0.0]
[1778995829051,50.66,78149.43,6.4,0.0,0.0,0.0]
[1778995831065,50.66,78148.73,6.4,0.0,0.0,0.0]
[1778995836100,50.66,78146.66,6.4,0.0,0.0,0.0]
[1778995838114,50.66,78142.68,6.4,0.0,0.0,0.0]
[1778995843149,50.66,78138.76,6.4,0.0,0.0,0.0]
[1778995847177,50.66,78142.68,6.4,0.0,0.0,0.0]
[1778995852212,50.66,78142.85,6.4,0.0,0.0,0.0]
[1778995858254,50.66,78142.28,6.4,0.0,0.0,0.0]
[1778995863291,50.66,78142.62,6.4,0.0,0.0,0.0]
[1778995868326,50.66,78142.63,6.4,0.0,0.0,0.0]
[1778995874368,50.66,78142.57,6.4,0.0,0.0,0.0]
[1778995879403,50.66,78142.57,6.4,0.0,0.0,0.0]
[1778995884438,50.66,78142.38,6.4,0.0,0.0,0.0]
[1778995889473,50.66,78142.38,6.4,0.0,0.0,0.0]
[1778995891487,50.66,78142.78,6.4,0.0,0.0,0.0]
[1778995896522,50.66,78142.73,6.4,0.0,0.0,0.0]
[1778995901557,50.66,78142.77,6.4,0.0,0.0,0.0]
[1778995906592,50.66,78142.52,6.4,0.0,0.0,0.0]
[1778995912634,50.66,78143.26,6.4,0.0,0.0,0.0]
[1778995918676,50.66,78143.26,6.4,0.0,0.0,0.0]
[1778995920319,50.66,78143.26,6.4,0.0,0.0,0.0]
[1778995920456,50.66,78143.26,6.4,0.0,0.0,0.0]
[1778995925725,50.66,78143.72,6.4,0.0,0.0,0.0]
[1778995930760,50.66,78142.85,6.4,0.0,0.0,0.0]
[1778995935795,50.66,78142.99,6.4,0.0,0.0,0.0]
[1778995940831,50.66,78143.3,6.4,0.0,0.0,0.0]
[1778995947879,50.66,78142.51,6.4,0.0,0.0,0.0]
[1778995952914,50.66,78142.5,6.4,0.0,0.0,0.0]
[1778995957949,50.66,78141.21,6.4,0.0,0.0,0.0]
[1778995963991,50.66,78140.97,6.4,0.0,0.0,0.0]
[1778995969026,50.66,78139.27,6.4,0.0,0.0,0.0]
[1778995973054,50.66,78133.44,6.4,0.0,0.0,0.0]
[1778995978089,50.66,78133.18,6.4,0.0,0.0,0.0]
[1778995984131,50.66,78133.28,6.4,0.0,0.0,0.0]
[1778995990173,50.66,78127.03,6.4,0.0,0.0,0.0]
[1778995995208,50.66,78129.38,6.4,0.0,0.0,0.0]
[1778995997222,50.66,78135.94,6.4,0.0,0.0,0.0]
[1778996002257,50.66,78138.4,6.4,0.0,0.0,0.0]
[1778996007292,50.66,78139.01,6.4,0.0,0.0,0.0]
[1778996011320,50.66,78137.44,6.4,0.0,0.0,0.0]
[1778996016355,50.66,78138.52,6.4,0.0,0.0,0.0]
[1778996021391,50.66,78138.98,6.4,0.0,0.0,0.0]
[1778996027432,50.66,78138.92,6.4,0.0,0.0,0.0]
[1778996033474,50.66,78138.63,6.4,0.0,0.0,0.0]
[1778996038510,50.66,78138.33,6.4,0.0,0.0,0.0]
[1778996044552,50.66,78138.21,6.4,0.0,0.0,0.0]
[1778996049589,50.66,78138.73,6.4,0.0,0.0,0.0]
[1778996054624,50.66,78138.58,6.4,0.0,0.0,0.0]
[1778996059659,50.66,78138.64,6.4,0.0,0.0,0.0]
[1778996064694,50.66,78138.19,6.4,0.0,0.0,0.0]
[1778996069729,50.66,78138.5,6.4,0.0,0.0,0.0]
[1778996071743,50.66,78138.66,6.4,0.0,0.0,0.0]
[1778996077785,50.66,78139.37,6.4,0.0,0.0,0.0]
[1778996082820,50.66,78139.43,6.4,0.0,0.0,0.0]
[1778996087855,50.66,78138.96,6.4,0.0,0.0,0.0]
[1778996092890,50.66,78138.43,6.4,0.0,0.0,0.0]
[1778996097925,50.66,78138.48,6.4,0.0,0.0,0.0]
[1778996107996,50.66,78139.21,6.4,0.0,0.0,0.0]
[1778996113031,50.66,78139.12,6.4,0.0,0.0,0.0]
[1778996118094,50.66,78139.03,6.4,0.0,0.0,0.0]
[1778996123102,50.66,78139.06,6.4,0.0,0.0,0.0]
[1778996128138,50.66,78139.78,6.4,0.0,0.0,0.0]
[1778996131159,50.66,78139.81,6.4,0.0,0.0,0.0]
[1778996135187,50.66,78145.06,6.4,0.0,0.0,0.0]
[1778996140225,50.66,78144.82,6.4,0.0,0.0,0.0]
[1778996143248,50.66,78140.69,6.4,0.0,0.0,0.0]
[1778996148283,50.66,78139.8,6.4,0.0,0.0,0.0]
[1778996156339,50.66,78142.0,6.4,0.0,0.0,0.0]
[1778996161374,50.66,78142.15,6.4,0.0,0.0,0.0]
[1778996166409,50.66,78141.57,6.4,0.0,0.0,0.0]
[1778996171458,50.66,78143.79,6.4,0.0,0.0,0.0]
[1778996176493,50.66,78144.14,6.4,0.0,0.0,0.0]
[1778996182535,50.66,78144.26,6.4,0.0,0.0,0.0]
[1778996187571,50.66,78144.36,6.4,0.0,0.0,0.0]
[1778996191599,50.66,78145.41,6.4,0.0,0.0,0.0]
[1778996198648,50.66,78145.18,6.4,0.0,0.0,0.0]
[1778996203685,50.66,78145.0,6.4,0.0,0.0,0.0]
[1778996208720,50.66,78146.51,6.4,0.0,0.0,0.0]
[1778996213755,50.66,78146.47,6.4,0.0,0.0,0.0]
[1778996218790,50.66,78147.35,6.4,0.0,0.0,0.0]
[1778996223825,50.66,78148.03,6.4,0.0,0.0,0.0]
[1778996228860,50.66,78149.01,6.4,0.0,0.0,0.0]
[1778996233895,50.66,78148.55,6.4,0.0,0.0,0.0]
[1778996243965,50.66,78148.48,6.4,0.0,0.0,0.0]
[1778996245599,50.66,78148.48,6.4,0.0,0.0,0.0]
[1778996245774,50.66,78148.48,6.4,0.0,0.0,0.0]
[1778996256049,50.66,78148.38,6.4,0.0,0.0,0.0]
[1778996261084,50.66,78148.91,6.4,0.0,0.0,0.0]
[1778996267126,50.66,78149.76,6.4,0.0,0.0,0.0]
[1778996272161,50.66,78149.91,6.4,0.0,0.0,0.0]
[1778996279211,50.66,78150.08,6.4,0.0,0.0,0.0]
[1778996281226,50.66,78155.82,6.4,0.0,0.0,0.0]
[1778996285253,50.66,78159.69,6.4,0.0,0.0,0.0]
[1778996287267,50.66,78168.16,6.4,0.0,0.0,0.0]
[1778996292302,50.66,78171.33,6.4,0.0,0.0,0.0]
[1778996297337,50.66,78171.19,6.4,0.0,0.0,0.0]
[1778996307407,50.66,78171.19,6.4,0.0,0.0,0.0]
[1778996311435,50.66,78171.44,6.4,0.0,0.0,0.0]
[1778996316470,50.66,78174.06,6.4,0.0,0.0,0.0]
[1778996321506,50.66,78174.8,6.4,0.0,0.0,0.0]
[1778996326541,50.66,78175.32,6.4,0.0,0.0,0.0]
[1778996335605,50.66,78174.8,6.4,0.0,0.0,0.0]
[1778996340640,50.66,78174.42,6.4,0.0,0.0,0.0]
[1778996345675,50.66,78174.09,6.4,0.0,0.0,0.0]
[1778996350710,50.66,78173.89,6.4,0.0,0.0,0.0]
[1778996356753,50.66,78173.37,6.4,0.0,0.0,0.0]
[1778996361788,50.66,78173.89,6.4,0.0,0.0,0.0]
[1778996366823,50.66,78174.0,6.4,0.0,0.0,0.0]
[1778996371858,50.66,78174.99,6.4,0.0,0.0,0.0]
[1778996374879,50.66,78179.48,6.4,0.0,0.0,0.0]
[1778996378907,50.66,78183.17,6.4,0.0,0.0,0.0]
[1778996383942,50.66,78182.51,6.4,0.0,0.0,0.0]
[1778996388977,50.66,78182.47,6.4,0.0,0.0,0.0]
[1778996394012,50.66,78182.09,6.4,0.0,0.0,0.0]
[1778996399048,50.66,78178.89,6.4,0.0,0.0,0.0]
[1778996401062,50.66,78173.5,6.4,0.0,0.0,0.0]
[1778996406097,50.66,78173.85,6.4,0.0,0.0,0.0]
[1778996411133,50.66,78172.1,6.4,0.0,0.0,0.0]
[1778996413153,50.66,78163.44,6.4,0.0,0.0,0.0]
[1778996414161,50.66,78157.8,6.4,0.0,0.0,0.0]
[1778996420203,50.66,78158.93,6.4,0.0,0.0,0.0]
[1778996425238,50.66,78159.05,6.4,0.0,0.0,0.0]
[1778996430274,50.66,78157.21,6.4,0.0,0.0,0.0]
[1778996431280,50.66,78157.18,6.4,0.0,0.0,0.0]
[1778996436315,50.66,78157.74,6.4,0.0,0.0,0.0]
[1778996441351,50.66,78157.65,6.4,0.0,0.0,0.0]
[1778996446386,50.66,78157.61,6.4,0.0,0.0,0.0]
[1778996451421,50.66,78157.41,6.4,0.0,0.0,0.0]
[1778996456458,50.66,78157.39,6.4,0.0,0.0,0.0]
[1778996461493,50.66,78157.54,6.4,0.0,0.0,0.0]
[1778996466528,50.66,78157.81,6.4,0.0,0.0,0.0]
[1778996471563,50.66,78157.28,6.4,0.0,0.0,0.0]
[1778996476598,50.66,78157.32,6.4,0.0,0.0,0.0]
[1778996481636,50.66,78157.51,6.4,0.0,0.0,0.0]
[1778996486671,50.66,78156.59,6.4,0.0,0.0,0.0]
[1778996491706,50.66,78156.33,6.4,0.0,0.0,0.0]
[1778996496741,50.66,78156.69,6.4,0.0,0.0,0.0]
[1778996501776,50.66,78156.87,6.4,0.0,0.0,0.0]
[1778996506811,50.66,78156.89,6.4,0.0,0.0,0.0]
[1778996511846,50.66,78156.42,6.4,0.0,0.0,0.0]
[1778996516881,50.66,78154.62,6.4,0.0,0.0,0.0]
[1778996521916,50.66,78154.67,6.4,0.0,0.0,0.0]
[1778996526951,50.66,78154.84,6.4,0.0,0.0,0.0]
[1778996534000,50.66,78155.02,6.4,0.0,0.0,0.0]
[1778996539071,50.66,78154.86,6.4,0.0,0.0,0.0]
[1778996544106,50.66,78154.97,6.4,0.0,0.0,0.0]
[1778996549141,50.66,78154.94,6.4,0.0,0.0,0.0]
[1778996551158,50.66,78157.11,6.4,0.0,0.0,0.0]
[1778996552165,50.66,78163.33,6.4,0.0,0.0,0.0]
[1778996557202,50.66,78165.21,6.4,0.0,0.0,0.0]
[1778996562236,50.66,78166.45,6.4,0.0,0.0,0.0]
[1778996567272,50.66,78167.25,6.4,0.0,0.0,0.0]
[1778996572307,50.66,78166.57,6.4,0.0,0.0,0.0]
[1778996577342,50.66,78166.28,6.4,0.0,0.0,0.0]
[1778996582377,50.66,78166.52,6.4,0.0,0.0,0.0]
[1778996587412,50.66,78166.25,6.4,0.0,0.0,0.0]
[1778996593454,50.66,78166.06,6.4,0.0,0.0,0.0]
[1778996598489,50.66,78166.06,6.4,0.0,0.0,0.0]
[1778996603524,50.66,78165.79,6.4,0.0,0.0,0.0]
[1778996608559,50.66,78166.27,6.4,0.0,0.0,0.0]
[1778996611580,50.66,78166.17,6.4,0.0,0.0,0.0]
[1778996617622,50.66,78166.07,6.4,0.0,0.0,0.0]
[1778996622657,50.66,78165.83,6.4,0.0,0.0,0.0]
[1778996627692,50.66,78165.86,6.4,0.0,0.0,0.0]
[1778996632727,50.66,78165.6,6.4,0.0,0.0,0.0]
[1778996637762,50.66,78165.82,6.4,0.0,0.0,0.0]
[1778996640783,50.66,78161.07,6.4,0.0,0.0,0.0]
[1778996645818,50.66,78158.79,6.4,0.0,0.0,0.0]
[1778996650853,50.66,78158.04,6.4,0.0,0.0,0.0]
[1778996655888,50.66,78157.32,6.4,0.0,0.0,0.0]
[1778996660923,50.66,78155.38,6.4,0.0,0.0,0.0]
[1778996665958,50.66,78147.97,6.4,0.0,0.0,0.0]
[1778996666965,50.66,78134.85,6.4,0.0,0.0,0.0]
[1778996672000,50.66,78132.36,6.4,0.0,0.0,0.0]
[1778996677035,50.66,78132.32,6.4,0.0,0.0,0.0]
[1778996682070,50.66,78132.43,6.4,0.0,0.0,0.0]
[1778996687105,50.66,78132.32,6.4,0.0,0.0,0.0]
[1778996692140,50.66,78132.91,6.4,0.0,0.0,0.0]
[1778996697175,50.66,78132.34,6.4,0.0,0.0,0.0]
[1778996702210,50.66,78136.17,6.4,0.0,0.0,0.0]
[1778996710268,50.66,78137.05,6.4,0.0,0.0,0.0]
[1778996715303,50.66,78138.26,6.4,0.0,0.0,0.0]
[1778996720339,50.66,78138.05,6.4,0.0,0.0,0.0]
[1778996725375,50.66,78138.8,6.4,0.0,0.0,0.0]
[1778996729402,50.66,78145.41,6.4,0.0,0.0,0.0]
[1778996731416,50.66,78147.33,6.4,0.0,0.0,0.0]
[1778996736451,50.66,78147.49,6.4,0.0,0.0,0.0]
[1778996741486,50.66,78147.47,6.4,0.0,0.0,0.0]
[1778996747528,50.66,78147.52,6.4,0.0,0.0,0.0]
[1778996752563,50.66,78147.58,6.4,0.0,0.0,0.0]
[1778996757598,50.66,78147.16,6.4,0.0,0.0,0.0]
[1778996762633,50.66,78147.03,6.4,0.0,0.0,0.0]
[1778996767668,50.66,78146.9,6.4,0.0,0.0,0.0]
[1778996772703,50.66,78147.06,6.4,0.0,0.0,0.0]
[1778996777741,50.66,78147.0,6.4,0.0,0.0,0.0]
[1778996782778,50.66,78146.71,6.4,0.0,0.0,0.0]
[1778996787813,50.66,78147.35,6.4,0.0,0.0,0.0]
[1778996791841,50.66,78147.29,6.4,0.0,0.0,0.0]
[1778996800904,50.66,78147.38,6.4,0.0,0.0,0.0]
[1778996805939,50.66,78140.64,6.4,0.0,0.0,0.0]
[1778996810974,50.66,78139.14,6.4,0.0,0.0,0.0]
[1778996816011,50.66,78139.65,6.4,0.0,0.0,0.0]
[1778996821046,50.66,78139.64,6.4,0.0,0.0,0.0]
[1778996826081,50.66,78139.64,6.4,0.0,0.0,0.0]
[1778996831117,50.66,78139.68,6.4,0.0,0.0,0.0]
[1778996836152,50.66,78139.56,6.4,0.0,0.0,0.0]
[1778996840180,50.66,78148.94,6.4,0.0,0.0,0.0]
[1778996845216,50.66,78151.51,6.4,0.0,0.0,0.0]
[1778996850251,50.66,78151.13,6.4,0.0,0.0,0.0]
[1778996851258,50.66,78151.1,6.4,0.0,0.0,0.0]
[1778996856293,50.66,78151.03,6.4,0.0,0.0,0.0]
[1778996856599,50.66,78151.03,6.4,0.0,0.0,0.0]
[1778996856764,50.66,78151.03,6.4,0.0,0.0,0.0]
[1778996867370,50.66,78151.93,6.4,0.0,0.0,0.0]
[1778996872405,50.66,78150.62,6.4,0.0,0.0,0.0]
[1778996877441,50.66,78147.84,6.4,0.0,0.0,0.0]
[1778996882476,50.66,78149.17,6.4,0.0,0.0,0.0]
[1778996891539,50.66,78148.97,6.4,0.0,0.0,0.0]
[1778996896574,50.66,78149.08,6.4,0.0,0.0,0.0]
[1778996901609,50.66,78149.59,6.4,0.0,0.0,0.0]
[1778996906644,50.66,78149.54,6.4,0.0,0.0,0.0]
[1778996911679,50.66,78149.94,6.4,0.0,0.0,0.0]
[1778996916714,50.66,78150.51,6.4,0.0,0.0,0.0]
[1778996922756,50.66,78150.07,6.4,0.0,0.0,0.0]
[1778996927791,50.66,78149.66,6.4,0.0,0.0,0.0]
[1778996932826,50.66,78149.46,6.4,0.0,0.0,0.0]
[1778996937861,50.66,78149.06,6.4,0.0,0.0,0.0]
[1778996942896,50.66,78148.96,6.4,0.0,0.0,0.0]
[1778996948938,50.66,78148.97,6.4,0.0,0.0,0.0]
[1778996953973,50.66,78148.84,6.4,0.0,0.0,0.0]
[1778996959008,50.66,78149.04,6.4,0.0,0.0,0.0]
[1778996964043,50.66,78148.96,6.4,0.0,0.0,0.0]
[1778996969079,50.66,78149.06,6.4,0.0,0.0,0.0]
[1778996971093,50.66,78148.89,6.4,0.0,0.0,0.0]
[1778996976128,50.66,78149.95,6.4,0.0,0.0,0.0]
[1778996981163,50.66,78149.86,6.4,0.0,0.0,0.0]
[1778996986198,50.66,78149.27,6.4,0.0,0.0,0.0]
[1778996991233,50.66,78149.14,6.4,0.0,0.0,0.0]
[1778996997275,50.66,78149.11,6.4,0.0,0.0,0.0]
[1778997004324,50.66,78149.18,6.4,0.0,0.0,0.0]
[1778997009359,50.66,78149.53,6.4,0.0,0.0,0.0]
[1778997010366,50.66,78133.26,6.4,0.0,0.0,0.0]
[1778997011373,50.66,78129.18,6.4,0.0,0.0,0.0]
[1778997017416,50.66,78129.25,6.4,0.0,0.0,0.0]
[1778997022451,50.66,78129.68,6.4,0.0,0.0,0.0]
[1778997027486,50.66,78130.06,6.4,0.0,0.0,0.0]
[1778997031514,50.66,78129.0,6.4,0.0,0.0,0.0]
[1778997036554,50.66,78127.81,6.4,0.0,0.0,0.0]
[1778997041589,50.66,78127.69,6.4,0.0,0.0,0.0]
[1778997046624,50.66,78125.72,6.4,0.0,0.0,0.0]
[1778997051659,50.66,78124.08,6.4,0.0,0.0,0.0]
[1778997056695,50.66,78118.94,6.4,0.0,0.0,0.0]
[1778997061730,50.66,78118.17,6.4,0.0,0.0,0.0]
[1778997066765,50.66,78114.17,6.4,0.0,0.0,0.0]
[1778997071800,50.66,78111.11,6.4,0.0,0.0,0.0]
[1778997072807,50.66,78103.89,6.4,0.0,0.0,0.0]
[1778997073814,50.66,78099.2,6.4,0.0,0.0,0.0]
[1778997078849,50.66,78098.17,6.4,0.0,0.0,0.0]
[1778997080863,50.66,78093.38,6.4,0.0,0.0,0.0]
[1778997085898,50.66,78096.03,6.4,0.0,0.0,0.0]
[1778997090933,50.66,78096.52,6.4,0.0,0.0,0.0]
[1778997091940,50.66,78096.5,6.4,0.0,0.0,0.0]
[1778997096975,50.66,78095.18,6.4,0.0,0.0,0.0]
[1778997099996,50.66,78091.58,6.4,0.0,0.0,0.0]
[1778997101003,50.66,78086.99,6.4,0.0,0.0,0.0]
[1778997106038,50.66,78088.16,6.4,0.0,0.0,0.0]
[1778997111073,50.66,78087.07,6.4,0.0,0.0,0.0]
[1778997116108,50.66,78085.0,6.4,0.0,0.0,0.0]
[1778997121143,50.66,78085.44,6.4,0.0,0.0,0.0]
[1778997123157,50.66,78089.1,6.4,0.0,0.0,0.0]
[1778997128192,50.66,78091.19,6.4,0.0,0.0,0.0]
[1778997133227,50.66,78090.59,6.4,0.0,0.0,0.0]
[1778997138263,50.66,78091.07,6.4,0.0,0.0,0.0]
[1778997143298,50.66,78091.03,6.4,0.0,0.0,0.0]
[1778997145312,50.66,78097.44,6.4,0.0,0.0,0.0]
[1778997150352,50.66,78098.03,6.4,0.0,0.0,0.0]
[1778997151360,50.66,78097.95,6.4,0.0,0.0,0.0]
[1778997156394,50.66,78097.85,6.4,0.0,0.0,0.0]
[1778997159415,50.66,78093.66,6.4,0.0,0.0,0.0]
[1778997164450,50.66,78093.57,6.4,0.0,0.0,0.0]
[1778997169485,50.66,78092.65,6.4,0.0,0.0,0.0]
[1778997174520,50.66,78091.38,6.4,0.0,0.0,0.0]
[1778997179555,50.66,78091.16,6.4,0.0,0.0,0.0]
[1778997184593,50.66,78091.19,6.4,0.0,0.0,0.0]
[1778997189628,50.66,78091.42,6.4,0.0,0.0,0.0]
[1778997194663,50.66,78090.28,6.4,0.0,0.0,0.0]
[1778997199698,50.66,78089.3,6.4,0.0,0.0,0.0]
[1778997204733,50.66,78089.9,6.4,0.0,0.0,0.0]
[1778997209768,50.66,78090.9,6.4,0.0,0.0,0.0]
[1778997214803,50.66,78090.8,6.4,0.0,0.0,0.0]
[1778997219838,50.66,78090.94,6.4,0.0,0.0,0.0]
[1778997229908,50.66,78090.37,6.4,0.0,0.0,0.0]
[1778997235950,50.66,78090.37,6.4,0.0,0.0,0.0]
[1778997240985,50.66,78089.39,6.4,0.0,0.0,0.0]
[1778997246021,50.66,78093.16,6.4,0.0,0.0,0.0]
[1778997251056,50.66,78093.65,6.4,0.0,0.0,0.0]
[1778997256091,50.66,78093.65,6.4,0.0,0.0,0.0]
[1778997261126,50.66,78093.82,6.4,0.0,0.0,0.0]
[1778997269182,50.66,78093.77,6.4,0.0,0.0,0.0]
[1778997271196,50.66,78089.88,6.4,0.0,0.0,0.0]
[1778997276231,50.66,78089.54,6.4,0.0,0.0,0.0]
[1778997281266,50.66,78087.68,6.4,0.0,0.0,0.0]
[1778997287310,50.66,78087.44,6.4,0.0,0.0,0.0]
[1778997292344,50.66,78088.96,6.4,0.0,0.0,0.0]
[1778997298386,50.66,78088.68,6.4,0.0,0.0,0.0]
[1778997303422,50.66,78088.95,6.4,0.0,0.0,0.0]
[1778997309464,50.66,78088.9,6.4,0.0,0.0,0.0]
[1778997314500,50.66,78088.96,6.4,0.0,0.0,0.0]
[1778997319535,50.66,78088.73,6.4,0.0,0.0,0.0]
[1778997325577,50.66,78087.58,6.4,0.0,0.0,0.0]
[1778997330612,50.66,78087.03,6.4,0.0,0.0,0.0]
[1778997331619,50.66,78086.77,6.4,0.0,0.0,0.0]
[1778997336654,50.66,78086.64,6.4,0.0,0.0,0.0]
[1778997341689,50.66,78087.01,6.4,0.0,0.0,0.0]
[1778997346725,50.66,78086.83,6.4,0.0,0.0,0.0]
[1778997351760,50.66,78086.23,6.4,0.0,0.0,0.0]
[1778997356795,50.66,78085.86,6.4,0.0,0.0,0.0]
[1778997361830,50.66,78085.94,6.4,0.0,0.0,0.0]
[1778997366865,50.66,78086.46,6.4,0.0,0.0,0.0]
[1778997371900,50.66,78086.26,6.4,0.0,0.0,0.0]
[1778997378949,50.66,78085.09,6.4,0.0,0.0,0.0]
[1778997384991,50.66,78083.49,6.4,0.0,0.0,0.0]
[1778997390027,50.66,78082.73,6.4,0.0,0.0,0.0]
[1778997392041,50.66,78082.63,6.4,0.0,0.0,0.0]
[1778997397076,50.66,78083.22,6.4,0.0,0.0,0.0]
[1778997402111,50.66,78083.35,6.4,0.0,0.0,0.0]
[1778997407146,50.66,78080.6,6.4,0.0,0.0,0.0]
[1778997412181,50.66,78087.34,6.4,0.0,0.0,0.0]
[1778997417216,50.66,78090.11,6.4,0.0,0.0,0.0]
[1778997422251,50.66,78090.2,6.4,0.0,0.0,0.0]
[1778997427286,50.66,78089.71,6.4,0.0,0.0,0.0]
[1778997432321,50.66,78088.76,6.4,0.0,0.0,0.0]
[1778997437356,50.66,78088.54,6.4,0.0,0.0,0.0]
[1778997442391,50.66,78088.71,6.4,0.0,0.0,0.0]
[1778997447426,50.66,78088.75,6.4,0.0,0.0,0.0]
[1778997451454,50.66,78088.75,6.4,0.0,0.0,0.0]
[1778997456489,50.66,78088.96,6.4,0.0,0.0,0.0]
[1778997461524,50.66,78088.96,6.4,0.0,0.0,0.0]
[1778997466561,50.66,78088.99,6.4,0.0,0.0,0.0]
[1778997467604,50.66,78088.99,6.4,0.0,0.0,0.0]
[1778997468536,50.66,78088.99,6.4,0.0,0.0,0.0]
[1778997476631,50.66,78088.91,6.4,0.0,0.0,0.0]
[1778997481666,50.66,78089.06,6.4,0.0,0.0,0.0]
[1778997486701,50.66,78095.19,6.4,0.0,0.0,0.0]
[1778997491736,50.66,78094.92,6.4,0.0,0.0,0.0]
[1778997496771,50.66,78095.76,6.4,0.0,0.0,0.0]
[1778997501806,50.66,78095.71,6.4,0.0,0.0,0.0]
[1778997506841,50.66,78095.87,6.4,0.0,0.0,0.0]
[1778997511876,50.66,78096.69,6.4,0.0,0.0,0.0]
[1778997516911,50.66,78097.52,6.4,0.0,0.0,0.0]
[1778997521946,50.66,78097.38,6.4,0.0,0.0,0.0]
[1778997526981,50.66,78097.31,6.4,0.0,0.0,0.0]
[1778997532016,50.66,78097.22,6.4,0.0,0.0,0.0]
[1778997537051,50.66,78097.15,6.4,0.0,0.0,0.0]
[1778997542087,50.66,78096.77,6.4,0.0,0.0,0.0]
[1778997548129,50.66,78097.48,6.4,0.0,0.0,0.0]
[1778997553164,50.66,78097.16,6.4,0.0,0.0,0.0]
[1778997558199,50.66,78097.32,6.4,0.0,0.0,0.0]
[1778997563234,50.66,78097.15,6.4,0.0,0.0,0.0]
[1778997568269,50.66,78097.26,6.4,0.0,0.0,0.0]
[1778997571291,50.66,78097.23,6.4,0.0,0.0,0.0]
[1778997576325,50.66,78097.2,6.4,0.0,0.0,0.0]
[1778997581360,50.66,78097.06,6.4,0.0,0.0,0.0]
[1778997587402,50.66,78097.07,6.4,0.0,0.0,0.0]
[1778997592437,50.66,78097.22,6.4,0.0,0.0,0.0]
[1778997597472,50.66,78097.07,6.4,0.0,0.0,0.0]
[1778997602507,50.66,78103.18,6.4,0.0,0.0,0.0]
[1778997608550,50.66,78105.8,6.4,0.0,0.0,0.0]
[1778997613586,50.66,78106.03,6.4,0.0,0.0,0.0]
[1778997618622,50.66,78107.88,6.4,0.0,0.0,0.0]
[1778997623658,50.66,78108.38,6.4,0.0,0.0,0.0]
[1778997627686,50.66,78111.88,6.4,0.0,0.0,0.0]
[1778997631713,50.66,78113.11,6.4,0.0,0.0,0.0]
[1778997636748,50.66,78116.27,6.4,0.0,0.0,0.0]
[1778997641783,50.66,78116.61,6.4,0.0,0.0,0.0]
[1778997646818,50.66,78116.31,6.4,0.0,0.0,0.0]
[1778997657896,50.66,78116.45,6.4,0.0,0.0,0.0]
[1778997661924,50.66,78119.83,6.4,0.0,0.0,0.0]
[1778997666961,50.66,78120.49,6.4,0.0,0.0,0.0]
[1778997678038,50.66,78123.81,6.4,0.0,0.0,0.0]
[1778997683072,50.66,78123.63,6.4,0.0,0.0,0.0]
[1778997688107,50.66,78124.56,6.4,0.0,0.0,0.0]
[1778997691128,50.66,78124.95,6.4,0.0,0.0,0.0]
[1778997698178,50.66,78124.55,6.4,0.0,0.0,0.0]
[1778997703213,50.66,78124.81,6.4,0.0,0.0,0.0]
[1778997708249,50.66,78126.3,6.4,0.0,0.0,0.0]
[1778997714290,50.66,78126.08,6.4,0.0,0.0,0.0]
[1778997720332,50.66,78126.51,6.4,0.0,0.0,0.0]
[1778997725368,50.66,78126.41,6.4,0.0,0.0,0.0]
[1778997734431,50.66,78126.68,6.4,0.0,0.0,0.0]
[1778997737452,50.66,78130.64,6.4,0.0,0.0,0.0]
[1778997739466,50.66,78136.41,6.4,0.0,0.0,0.0]
[1778997743494,50.66,78141.91,6.4,0.0,0.0,0.0]
[1778997748529,50.66,78142.0,6.4,0.0,0.0,0.0]
[1778997752557,50.66,78142.02,6.4,0.0,0.0,0.0]
[1778997757592,50.66,78142.46,6.4,0.0,0.0,0.0]
[1778997762627,50.66,78143.58,6.4,0.0,0.0,0.0]
[1778997767662,50.66,78143.22,6.4,0.0,0.0,0.0]
[1778997772697,50.66,78143.49,6.4,0.0,0.0,0.0]
[1778997777733,50.66,78143.39,6.4,0.0,0.0,0.0]
[1778997783775,50.66,78143.77,6.4,0.0,0.0,0.0]
[1778997788810,50.66,78143.87,6.4,0.0,0.0,0.0]
[1778997793845,50.66,78143.64,6.4,0.0,0.0,0.0]
[1778997798880,50.66,78143.21,6.4,0.0,0.0,0.0]
[1778997802909,50.66,78149.67,6.4,0.0,0.0,0.0]
[1778997805930,50.66,78153.43,6.4,0.0,0.0,0.0]
[1778997810965,50.66,78156.09,6.4,0.0,0.0,0.0]
[1778997814993,50.66,78156.28,6.4,0.0,0.0,0.0]
[1778997820028,50.66,78157.1,6.4,0.0,0.0,0.0]
[1778997826070,50.66,78158.68,6.4,0.0,0.0,0.0]
[1778997831112,50.66,78159.5,6.4,0.0,0.0,0.0]
[1778997832119,50.66,78148.63,6.4,0.0,0.0,0.0]
[1778997833126,50.66,78145.02,6.4,0.0,0.0,0.0]
[1778997838161,50.66,78144.75,6.4,0.0,0.0,0.0]
[1778997843196,50.66,78144.88,6.4,0.0,0.0,0.0]
[1778997848901,50.66,78145.36,6.4,0.0,0.0,0.0]
[1778997850486,50.66,78145.36,6.4,0.0,0.0,0.0]
[1778997860316,50.66,78145.08,6.4,0.0,0.0,0.0]
[1778997862330,50.66,78138.0,6.4,0.0,0.0,0.0]
[1778997867365,50.66,78136.51,6.4,0.0,0.0,0.0]
[1778997872400,50.66,78136.61,6.4,0.0,0.0,0.0]
[1778997882471,50.66,78136.31,6.4,0.0,0.0,0.0]
[1778997887506,50.66,78136.83,6.4,0.0,0.0,0.0]
[1778997893548,50.66,78137.19,6.4,0.0,0.0,0.0]
[1778997898583,50.66,78137.15,6.4,0.0,0.0,0.0]
[1778997901604,50.66,78131.7,6.4,0.0,0.0,0.0]
[1778997906639,50.66,78130.31,6.4,0.0,0.0,0.0]
[1778997911675,50.66,78130.3,6.4,0.0,0.0,0.0]
[1778997917716,50.66,78130.36,6.4,0.0,0.0,0.0]
[1778997922751,50.66,78129.53,6.4,0.0,0.0,0.0]
[1778997927786,50.66,78129.94,6.4,0.0,0.0,0.0]
[1778997931814,50.66,78128.41,6.4,0.0,0.0,0.0]
[1778997933828,50.66,78124.38,6.4,0.0,0.0,0.0]
[1778997938863,50.66,78122.87,6.4,0.0,0.0,0.0]
[1778997945912,50.66,78122.2,6.4,0.0,0.0,0.0]
[1778997951954,50.66,78121.27,6.4,0.0,0.0,0.0]
[1778997956989,50.66,78121.37,6.4,0.0,0.0,0.0]
[1778997962026,50.66,78121.72,6.4,0.0,0.0,0.0]
[1778997967061,50.66,78122.48,6.4,0.0,0.0,0.0]
[1778997972097,50.66,78123.15,6.4,0.0,0.0,0.0]
[1778997973104,50.66,78128.24,6.4,0.0,0.0,0.0]
[1778997981160,50.66,78130.24,6.4,0.0,0.0,0.0]
[1778997986195,50.66,78129.95,6.4,0.0,0.0,0.0]
[1778997991230,50.66,78132.24,6.4,0.0,0.0,0.0]
[1778997993244,50.66,78140.36,6.4,0.0,0.0,0.0]
[1778997998280,50.66,78142.24,6.4,0.0,0.0,0.0]
[1778998003315,50.66,78142.29,6.4,0.0,0.0,0.0]
[1778998008352,50.66,78142.73,6.4,0.0,0.0,0.0]
[1778998013387,50.66,78142.6,6.4,0.0,0.0,0.0]
[1778998018422,50.66,78143.34,6.4,0.0,0.0,0.0]
[1778998019429,50.66,78148.28,6.4,0.0,0.0,0.0]
[1778998024464,50.66,78149.01,6.4,0.0,0.0,0.0]
[1778998029499,50.66,78148.96,6.4,0.0,0.0,0.0]
[1778998034534,50.66,78148.91,6.4,0.0,0.0,0.0]
[1778998039569,50.66,78148.89,6.4,0.0,0.0,0.0]
[1778998044604,50.66,78149.81,6.4,0.0,0.0,0.0]
[1778998048633,50.66,78155.87,6.4,0.0,0.0,0.0]
[1778998051654,50.66,78155.81,6.4,0.0,0.0,0.0]
[1778998052661,50.66,78150.3,6.4,0.0,0.0,0.0]
[1778998057696,50.66,78149.05,6.4,0.0,0.0,0.0]
[1778998062731,50.66,78150.29,6.4,0.0,0.0,0.0]
[1778998067766,50.66,78150.5,6.4,0.0,0.0,0.0]
[1778998072801,50.66,78150.04,6.4,0.0,0.0,0.0]
[1778998077836,50.66,78149.98,6.4,0.0,0.0,0.0]
[1778998078601,50.66,78149.98,6.4,0.0,0.0,0.0]
[1778998079615,50.66,78150.0,6.4,0.0,0.0,0.0]
[1778998084885,50.66,78149.15,6.4,0.0,0.0,0.0]
[1778998089928,50.66,78148.96,6.4,0.0,0.0,0.0]
[1778998101005,50.66,78149.13,6.4,0.0,0.0,0.0]
[1778998106040,50.66,78149.87,6.4,0.0,0.0,0.0]
[1778998111075,50.66,78150.36,6.4,0.0,0.0,0.0]
[1778998116110,50.66,78149.88,6.4,0.0,0.0,0.0]
[1778998122152,50.66,78149.93,6.4,0.0,0.0,0.0]
[1778998127187,50.66,78150.3,6.4,0.0,0.0,0.0]
[1778998130208,50.66,78153.76,6.4,0.0,0.0,0.0]
[1778998132222,50.66,78158.57,6.4,0.0,0.0,0.0]
[1778998139271,50.66,78159.38,6.4,0.0,0.0,0.0]
[1778998144306,50.66,78158.99,6.4,0.0,0.0,0.0]
[1778998149341,50.66,78158.3,6.4,0.0,0.0,0.0]
[1778998154381,50.66,78158.25,6.4,0.0,0.0,0.0]
[1778998160423,50.66,78158.25,6.4,0.0,0.0,0.0]
[1778998168479,50.66,78157.97,6.4,0.0,0.0,0.0]
[1778998171500,50.66,78158.09,6.4,0.0,0.0,0.0]
[1778998177542,50.66,78158.13,6.4,0.0,0.0,0.0]
[1778998182577,50.66,78157.96,6.4,0.0,0.0,0.0]
[1778998188619,50.66,78157.43,6.4,0.0,0.0,0.0]
[1778998196677,50.66,78157.49,6.4,0.0,0.0,0.0]
[1778998201710,50.66,78157.73,6.4,0.0,0.0,0.0]
[1778998210774,50.66,78158.14,6.4,0.0,0.0,0.0]
[1778998214803,50.66,78168.69,6.4,0.0,0.0,0.0]
[1778998215810,50.66,78173.46,6.4,0.0,0.0,0.0]
[1778998216817,50.66,78179.32,6.4,0.0,0.0,0.0]
[1778998222866,50.66,78179.92,6.4,0.0,0.0,0.0]
[1778998226895,50.66,78173.07,6.4,0.0,0.0,0.0]
[1778998236966,50.66,78172.14,6.4,0.0,0.0,0.0]
[1778998243009,50.66,78172.05,6.4,0.0,0.0,0.0]
[1778998248043,50.66,78169.19,6.4,0.0,0.0,0.0]
[1778998253078,50.66,78168.88,6.4,0.0,0.0,0.0]
[1778998258113,50.66,78169.26,6.4,0.0,0.0,0.0]
[1778998270197,50.66,78168.77,6.4,0.0,0.0,0.0]
[1778998275232,50.66,78168.89,6.4,0.0,0.0,0.0]
[1778998285302,50.66,78168.89,6.4,0.0,0.0,0.0]
[1778998292351,50.66,78169.59,6.4,0.0,0.0,0.0]
[1778998298393,50.66,78169.5,6.4,0.0,0.0,0.0]
[1778998303429,50.66,78168.73,6.4,0.0,0.0,0.0]
[1778998308464,50.66,78168.5,6.4,0.0,0.0,0.0]
[1778998314506,50.66,78168.52,6.4,0.0,0.0,0.0]
[1778998322562,50.66,78168.54,6.4,0.0,0.0,0.0]
[1778998327599,50.66,78159.71,6.4,0.0,0.0,0.0]
[1778998332634,50.66,78157.69,6.4,0.0,0.0,0.0]
[1778998344718,50.66,78158.04,6.4,0.0,0.0,0.0]
[1778998353781,50.66,78158.04,6.4,0.0,0.0,0.0]
[1778998358816,50.66,78157.41,6.4,0.0,0.0,0.0]
[1778998364858,50.66,78157.41,6.4,0.0,0.0,0.0]
[1778998372914,50.66,78157.59,6.4,0.0,0.0,0.0]
[1778998377949,50.66,78158.28,6.4,0.0,0.0,0.0]
[1778998382984,50.66,78159.05,6.4,0.0,0.0,0.0]
[1778998388019,50.66,78158.96,6.4,0.0,0.0,0.0]
[1778998393054,50.66,78162.33,6.4,0.0,0.0,0.0]
[1778998398089,50.66,78164.17,6.4,0.0,0.0,0.0]
[1778998409166,50.66,78164.23,6.4,0.0,0.0,0.0]
[1778998411180,50.66,78165.28,6.4,0.0,0.0,0.0]
[1778998416215,50.66,78165.07,6.4,0.0,0.0,0.0]
[1778998421250,50.66,78165.14,6.4,0.0,0.0,0.0]
[1778998426285,50.66,78164.53,6.4,0.0,0.0,0.0]
[1778998431320,50.66,78164.54,6.4,0.0,0.0,0.0]
[1778998436355,50.66,78164.03,6.4,0.0,0.0,0.0]
[1778998441390,50.66,78164.03,6.4,0.0,0.0,0.0]
[1778998446427,50.66,78164.08,6.4,0.0,0.0,0.0]
[1778998451462,50.66,78164.1,6.4,0.0,0.0,0.0]
[1778998456497,50.66,78163.84,6.4,0.0,0.0,0.0]
[1778998457504,50.66,78159.53,6.4,0.0,0.0,0.0]
[1778998462539,50.66,78157.79,6.4,0.0,0.0,0.0]
[1778998465560,50.66,78161.85,6.4,0.0,0.0,0.0]
[1778998471602,50.66,78163.46,6.4,0.0,0.0,0.0]
[1778998476637,50.66,78163.35,6.4,0.0,0.0,0.0]
[1778998481672,50.66,78163.29,6.4,0.0,0.0,0.0]
[1778998492749,50.66,78163.36,6.4,0.0,0.0,0.0]
[1778998497784,50.66,78163.25,6.4,0.0,0.0,0.0]
[1778998502819,50.66,78163.22,6.4,0.0,0.0,0.0]
[1778998507854,50.66,78163.47,6.4,0.0,0.0,0.0]
[1778998512889,50.66,78163.56,6.4,0.0,0.0,0.0]
[1778998519938,50.66,78163.63,6.4,0.0,0.0,0.0]
[1778998525980,50.66,78163.56,6.4,0.0,0.0,0.0]
[1778998531017,50.66,78163.63,6.4,0.0,0.0,0.0]
[1778998536052,50.66,78163.59,6.4,0.0,0.0,0.0]
[1778998541087,50.66,78163.55,6.4,0.0,0.0,0.0]
[1778998546122,50.66,78163.58,6.4,0.0,0.0,0.0]
[1778998551157,50.66,78163.62,6.4,0.0,0.0,0.0]
[1778998556192,50.66,78163.67,6.4,0.0,0.0,0.0]
[1778998562234,50.66,78163.67,6.4,0.0,0.0,0.0]
[1778998567269,50.66,78163.7,6.4,0.0,0.0,0.0]
[1778998572304,50.66,78163.67,6.4,0.0,0.0,0.0]
[1778998573311,50.66,78174.18,6.4,0.0,0.0,0.0]
[1778998578346,50.66,78177.33,6.4,0.0,0.0,0.0]
[1778998583381,50.66,78178.8,6.4,0.0,0.0,0.0]
[1778998584388,50.66,78173.42,6.4,0.0,0.0,0.0]
[1778998589423,50.66,78171.15,6.4,0.0,0.0,0.0]
[1778998594458,50.66,78171.23,6.4,0.0,0.0,0.0]
[1778998600500,50.66,78171.64,6.4,0.0,0.0,0.0]
[1778998607555,50.66,78171.31,6.4,0.0,0.0,0.0]
[1778998612584,50.66,78170.69,6.4,0.0,0.0,0.0]
[1778998617620,50.66,78170.7,6.4,0.0,0.0,0.0]
[1778998623662,50.66,78169.54,6.4,0.0,0.0,0.0]
[1778998628697,50.66,78169.71,6.4,0.0,0.0,0.0]
[1778998633735,50.66,78171.46,6.4,0.0,0.0,0.0]
[1778998639774,50.66,78171.33,6.4,0.0,0.0,0.0]
[1778998641329,50.66,78171.33,6.4,0.0,0.0,0.0]
[1778998642312,50.66,78171.36,6.4,0.0,0.0,0.0]
[1778998647830,50.66,78170.56,6.4,0.0,0.0,0.0]
[1778998652865,50.66,78170.59,6.4,0.0,0.0,0.0]
[1778998659915,50.66,78165.99,6.4,0.0,0.0,0.0]
[1778998660922,50.66,78159.78,6.4,0.0,0.0,0.0]
[1778998675020,50.66,78159.96,6.4,0.0,0.0,0.0]
[1778998680055,50.66,78159.83,6.4,0.0,0.0,0.0]
[1778998686097,50.66,78159.81,6.4,0.0,0.0,0.0]
[1778998689599,50.66,78160.34,6.4,0.0,0.0,0.0]
[1778998689874,50.66,78160.34,6.4,0.0,0.0,0.0]
[1778998696167,50.66,78159.54,6.4,0.0,0.0,0.0]
[1778998703217,50.66,78156.67,6.4,0.0,0.0,0.0]
[1778998708252,50.66,78156.67,6.4,0.0,0.0,0.0]
[1778998711273,50.66,78156.77,6.4,0.0,0.0,0.0]
[1778998716308,50.66,78156.42,6.4,0.0,0.0,0.0]
[1778998721343,50.66,78156.6,6.4,0.0,0.0,0.0]
[1778998726378,50.66,78156.05,6.4,0.0,0.0,0.0]
[1778998731413,50.66,78155.65,6.4,0.0,0.0,0.0]
[1778998736448,50.66,78141.91,6.4,0.0,0.0,0.0]
[1778998738462,50.66,78138.48,6.4,0.0,0.0,0.0]
[1778998743497,50.66,78137.25,6.4,0.0,0.0,0.0]
[1778998748532,50.66,78144.02,6.4,0.0,0.0,0.0]
[1778998749539,50.66,78147.46,6.4,0.0,0.0,0.0]
[1778998754574,50.66,78148.76,6.4,0.0,0.0,0.0]
[1778998759609,50.66,78148.75,6.4,0.0,0.0,0.0]
[1778998765651,50.66,78150.55,6.4,0.0,0.0,0.0]
[1778998770686,50.66,78150.58,6.4,0.0,0.0,0.0]
[1778998771693,50.66,78150.63,6.4,0.0,0.0,0.0]
[1778998777746,50.66,78150.52,6.4,0.0,0.0,0.0]
[1778998778752,50.66,78154.34,6.4,0.0,0.0,0.0]
[1778998783787,50.66,78156.21,6.4,0.0,0.0,0.0]
[1778998788822,50.66,78156.16,6.4,0.0,0.0,0.0]
[1778998790836,50.66,78140.47,6.4,0.0,0.0,0.0]
[1778998795871,50.66,78139.65,6.4,0.0,0.0,0.0]
[1778998801914,50.66,78138.93,6.4,0.0,0.0,0.0]
[1778998803928,50.66,78142.42,6.4,0.0,0.0,0.0]
[1778998809970,50.66,78142.36,6.4,0.0,0.0,0.0]
[1778998812993,50.66,78117.59,6.4,0.0,0.0,0.0]
[1778998818028,50.66,78114.24,6.4,0.0,0.0,0.0]
[1778998823063,50.66,78115.25,6.4,0.0,0.0,0.0]
[1778998829105,50.66,78114.56,6.4,0.0,0.0,0.0]
[1778998831119,50.66,78111.13,6.4,0.0,0.0,0.0]
[1778998836157,50.66,78109.04,6.4,0.0,0.0,0.0]
[1778998842199,50.66,78109.94,6.4,0.0,0.0,0.0]
[1778998844215,50.66,78102.96,6.4,0.0,0.0,0.0]
[1778998845220,50.66,78094.5,6.4,0.0,0.0,0.0]
[1778998850255,50.66,78091.26,6.4,0.0,0.0,0.0]
[1778998855290,50.66,78090.06,6.4,0.0,0.0,0.0]
[1778998860325,50.66,78089.88,6.4,0.0,0.0,0.0]
[1778998865360,50.66,78090.64,6.4,0.0,0.0,0.0]
[1778998870395,50.66,78087.51,6.4,0.0,0.0,0.0]
[1778998872409,50.66,78093.67,6.4,0.0,0.0,0.0]
[1778998873416,50.66,78098.27,6.4,0.0,0.0,0.0]
[1778998878451,50.66,78098.27,6.4,0.0,0.0,0.0]
[1778998883486,50.66,78098.3,6.4,0.0,0.0,0.0]
[1778998888522,50.66,78098.14,6.4,0.0,0.0,0.0]
[1778998891543,50.66,78098.26,6.4,0.0,0.0,0.0]
[1778998897585,50.66,78097.88,6.4,0.0,0.0,0.0]
[1778998902620,50.66,78098.16,6.4,0.0,0.0,0.0]
[1778998907656,50.66,78098.32,6.4,0.0,0.0,0.0]
[1778998912690,50.66,78097.67,6.4,0.0,0.0,0.0]
[1778998918732,50.66,78098.28,6.4,0.0,0.0,0.0]
[1778998923767,50.66,78098.17,6.4,0.0,0.0,0.0]
[1778998928802,50.66,78098.03,6.4,0.0,0.0,0.0]
[1778998933837,50.66,78097.62,6.4,0.0,0.0,0.0]
[1778998938872,50.66,78095.46,6.4,0.0,0.0,0.0]
[1778998943907,50.66,78095.46,6.4,0.0,0.0,0.0]
[1778998949950,50.66,78093.84,6.4,0.0,0.0,0.0]
[1778998951964,50.66,78093.77,6.4,0.0,0.0,0.0]
[1778998956999,50.66,78093.36,6.4,0.0,0.0,0.0]
[1778998960021,50.66,78088.89,6.4,0.0,0.0,0.0]
[1778998965056,50.66,78085.91,6.4,0.0,0.0,0.0]
[1778998970092,50.66,78086.02,6.4,0.0,0.0,0.0]
[1778998976135,50.66,78084.1,6.4,0.0,0.0,0.0]
[1778998980162,50.66,78079.76,6.4,0.0,0.0,0.0]
[1778998985197,50.66,78079.8,6.4,0.0,0.0,0.0]
[1778998988223,50.66,78083.31,6.4,0.0,0.0,0.0]
[1778998993259,50.66,78080.62,6.4,0.0,0.0,0.0]
[1778998998294,50.66,78079.1,6.4,0.0,0.0,0.0]
[1778999003329,50.66,78080.0,6.4,0.0,0.0,0.0]
[1778999010378,50.66,78079.9,6.4,0.0,0.0,0.0]
[1778999011385,50.66,78079.74,6.4,0.0,0.0,0.0]
[1778999016423,50.66,78078.43,6.4,0.0,0.0,0.0]
[1778999021458,50.66,78076.0,6.4,0.0,0.0,0.0]
[1778999026493,50.66,78074.33,6.4,0.0,0.0,0.0]
[1778999031531,50.66,78069.11,6.4,0.0,0.0,0.0]
[1778999034552,50.66,78065.75,6.4,0.0,0.0,0.0]
[1778999039587,50.66,78065.96,6.4,0.0,0.0,0.0]
[1778999045629,50.66,78064.57,6.4,0.0,0.0,0.0]
[1778999051671,50.66,78066.6,6.4,0.0,0.0,0.0]
[1778999056706,50.66,78059.75,6.4,0.0,0.0,0.0]
[1778999057713,50.66,78056.09,6.4,0.0,0.0,0.0]
[1778999062748,50.66,78055.85,6.4,0.0,0.0,0.0]
[1778999067783,50.66,78055.56,6.4,0.0,0.0,0.0]
[1778999071811,50.66,78055.02,6.4,0.0,0.0,0.0]
[1778999076846,50.66,78054.82,6.4,0.0,0.0,0.0]
[1778999081881,50.66,78054.43,6.4,0.0,0.0,0.0]
[1778999083896,50.66,78045.19,6.4,0.0,0.0,0.0]
[1778999089940,50.66,78043.32,6.4,0.0,0.0,0.0]
[1778999094975,50.66,78042.93,6.4,0.0,0.0,0.0]
[1778999100019,50.66,78042.08,6.4,0.0,0.0,0.0]
[1778999102029,50.66,78036.22,6.4,0.0,0.0,0.0]
[1778999107064,50.66,78036.17,6.4,0.0,0.0,0.0]
[1778999112103,50.66,78032.31,6.4,0.0,0.0,0.0]
[1778999116131,50.66,78024.26,6.4,0.0,0.0,0.0]
[1778999121166,50.66,78019.59,6.4,0.0,0.0,0.0]
[1778999123180,50.66,78014.88,6.4,0.0,0.0,0.0]
[1778999124188,50.66,78010.53,6.4,0.0,0.0,0.0]
[1778999128215,50.66,78014.08,6.4,0.0,0.0,0.0]
[1778999132243,50.66,78016.24,6.4,0.0,0.0,0.0]
[1778999138286,50.66,78024.01,6.4,0.0,0.0,0.0]
[1778999141307,50.66,78027.93,6.4,0.0,0.0,0.0]
[1778999143321,50.66,78032.83,6.4,0.0,0.0,0.0]
[1778999144328,50.66,78029.63,6.4,0.0,0.0,0.0]
[1778999149363,50.66,78028.77,6.4,0.0,0.0,0.0]
[1778999154398,50.66,78029.28,6.4,0.0,0.0,0.0]
[1778999159433,50.66,78032.07,6.4,0.0,0.0,0.0]
[1778999166482,50.66,78034.14,6.4,0.0,0.0,0.0]
[1778999171517,50.66,78035.03,6.4,0.0,0.0,0.0]
[1778999177563,50.66,78035.03,6.4,0.0,0.0,0.0]
[1778999179577,50.66,78017.92,6.4,0.0,0.0,0.0]
[1778999180584,50.66,78014.72,6.4,0.0,0.0,0.0]
[1778999185622,50.66,78015.98,6.4,0.0,0.0,0.0]
[1778999191664,50.66,78015.1,6.4,0.0,0.0,0.0]
[1778999197708,50.66,78015.82,6.4,0.0,0.0,0.0]
[1778999202743,50.66,78015.79,6.4,0.0,0.0,0.0]
[1778999208785,50.66,78016.22,6.4,0.0,0.0,0.0]
[1778999213820,50.66,78016.17,6.4,0.0,0.0,0.0]
[1778999218855,50.66,78015.28,6.4,0.0,0.0,0.0]
[1778999223890,50.66,78014.75,6.4,0.0,0.0,0.0]
[1778999228925,50.66,78014.72,6.4,0.0,0.0,0.0]
[1778999230955,50.66,78007.89,6.4,0.0,0.0,0.0]
[1778999231960,50.66,78002.99,6.4,0.0,0.0,0.0]
[1778999236995,50.66,78000.98,6.4,0.0,0.0,0.0]
[1778999239009,50.66,77994.94,6.4,0.0,0.0,0.0]
[1778999242030,50.66,78001.02,6.4,0.0,0.0,0.0]
[1778999243037,50.66,78007.24,6.4,0.0,0.0,0.0]
[1778999248072,50.66,78009.15,6.4,0.0,0.0,0.0]
[1778999251093,50.66,78009.68,6.4,0.0,0.0,0.0]
[1778999256128,50.66,78010.47,6.4,0.0,0.0,0.0]
[1778999264184,50.66,78011.53,6.4,0.0,0.0,0.0]
[1778999270226,50.66,78011.55,6.4,0.0,0.0,0.0]
[1778999277275,50.66,78014.89,6.4,0.0,0.0,0.0]
[1778999280296,50.66,78020.28,6.4,0.0,0.0,0.0]
[1778999285331,50.66,78022.19,6.4,0.0,0.0,0.0]
[1778999288352,50.66,78025.23,6.4,0.0,0.0,0.0]
[1778999294395,50.66,78026.43,6.4,0.0,0.0,0.0]
[1778999300600,50.66,78027.23,6.4,0.0,0.0,0.0]
[1778999301665,50.66,78027.23,6.4,0.0,0.0,0.0]
[1778999302451,50.66,78031.62,6.4,0.0,0.0,0.0]
[1778999306479,50.66,78036.82,6.4,0.0,0.0,0.0]
[1778999310507,50.66,78042.19,6.4,0.0,0.0,0.0]
[1778999311514,50.66,78044.2,6.4,0.0,0.0,0.0]
[1778999316549,50.66,78044.41,6.4,0.0,0.0,0.0]
[1778999318563,50.66,78047.32,6.4,0.0,0.0,0.0]
[1778999319570,50.66,78053.85,6.4,0.0,0.0,0.0]
[1778999324605,50.66,78055.11,6.4,0.0,0.0,0.0]
[1778999328633,50.66,78049.26,6.4,0.0,0.0,0.0]
[1778999333668,50.66,78050.63,6.4,0.0,0.0,0.0]
[1778999339710,50.66,78050.45,6.4,0.0,0.0,0.0]
[1778999344745,50.66,78051.22,6.4,0.0,0.0,0.0]
[1778999349780,50.66,78052.49,6.4,0.0,0.0,0.0]
[1778999354816,50.66,78053.73,6.4,0.0,0.0,0.0]
[1778999359850,50.66,78055.27,6.4,0.0,0.0,0.0]
[1778999364885,50.66,78056.07,6.4,0.0,0.0,0.0]
[1778999369920,50.66,78056.07,6.4,0.0,0.0,0.0]
[1778999371934,50.66,78055.84,6.4,0.0,0.0,0.0]
[1778999376969,50.66,78056.05,6.4,0.0,0.0,0.0]
[1778999383011,50.66,78056.02,6.4,0.0,0.0,0.0]
[1778999389053,50.66,78055.73,6.4,0.0,0.0,0.0]
[1778999394088,50.66,78055.77,6.4,0.0,0.0,0.0]
[1778999399123,50.66,78058.46,6.4,0.0,0.0,0.0]
[1778999404158,50.66,78059.13,6.4,0.0,0.0,0.0]
[1778999409193,50.66,78058.28,6.4,0.0,0.0,0.0]
[1778999415240,50.66,78058.36,6.4,0.0,0.0,0.0]
[1778999427322,50.66,78058.73,6.4,0.0,0.0,0.0]
[1778999431350,50.66,78058.15,6.4,0.0,0.0,0.0]
[1778999436385,50.66,78058.7,6.4,0.0,0.0,0.0]
[1778999441420,50.66,78058.46,6.4,0.0,0.0,0.0]
[1778999446456,50.66,78058.46,6.4,0.0,0.0,0.0]
[1778999451491,50.66,78058.14,6.4,0.0,0.0,0.0]
[1778999456526,50.66,78056.42,6.4,0.0,0.0,0.0]
[1778999461565,50.66,78057.48,6.4,0.0,0.0,0.0]
[1778999466600,50.66,78057.46,6.4,0.0,0.0,0.0]
[1778999472642,50.66,78057.27,6.4,0.0,0.0,0.0]
[1778999477677,50.66,78057.35,6.4,0.0,0.0,0.0]
[1778999482712,50.66,78057.21,6.4,0.0,0.0,0.0]
[1778999487747,50.66,78057.65,6.4,0.0,0.0,0.0]
[1778999491775,50.66,78057.77,6.4,0.0,0.0,0.0]
[1778999496810,50.66,78057.56,6.4,0.0,0.0,0.0]
[1778999502852,50.66,78057.58,6.4,0.0,0.0,0.0]
[1778999507887,50.66,78057.67,6.4,0.0,0.0,0.0]
[1778999512922,50.66,78058.44,6.4,0.0,0.0,0.0]
[1778999519971,50.66,78058.33,6.4,0.0,0.0,0.0]
[1778999526013,50.66,78058.1,6.4,0.0,0.0,0.0]
[1778999528028,50.66,78063.12,6.4,0.0,0.0,0.0]
[1778999529035,50.66,78070.25,6.4,0.0,0.0,0.0]
[1778999534070,50.66,78071.54,6.4,0.0,0.0,0.0]
[1778999539106,50.66,78071.21,6.4,0.0,0.0,0.0]
[1778999540113,50.66,78062.68,6.4,0.0,0.0,0.0]
[1778999545148,50.66,78063.82,6.4,0.0,0.0,0.0]
[1778999548308,50.66,78065.42,6.4,0.0,0.0,0.0]
[1778999549571,50.66,78065.24,6.4,0.0,0.0,0.0]
[1778999551198,50.66,78064.65,6.4,0.0,0.0,0.0]
[1778999560261,50.66,78065.57,6.4,0.0,0.0,0.0]
[1778999565296,50.66,78068.81,6.4,0.0,0.0,0.0]
[1778999570331,50.66,78068.86,6.4,0.0,0.0,0.0]
[1778999577380,50.66,78068.04,6.4,0.0,0.0,0.0]
[1778999582415,50.66,78066.71,6.4,0.0,0.0,0.0]
[1778999588457,50.66,78066.86,6.4,0.0,0.0,0.0]
[1778999593492,50.66,78067.06,6.4,0.0,0.0,0.0]
[1778999600542,50.66,78067.17,6.4,0.0,0.0,0.0]
[1778999605577,50.66,78067.34,6.4,0.0,0.0,0.0]
[1778999610612,50.66,78067.4,6.4,0.0,0.0,0.0]
[1778999611619,50.66,78067.34,6.4,0.0,0.0,0.0]
[1778999616654,50.66,78067.33,6.4,0.0,0.0,0.0]
[1778999623703,50.66,78067.12,6.4,0.0,0.0,0.0]
[1778999631759,50.66,78067.24,6.4,0.0,0.0,0.0]
[1778999633773,50.66,78071.87,6.4,0.0,0.0,0.0]
[1778999638810,50.66,78073.56,6.4,0.0,0.0,0.0]
[1778999643845,50.66,78075.67,6.4,0.0,0.0,0.0]
[1778999648880,50.66,78076.51,6.4,0.0,0.0,0.0]
[1778999653915,50.66,78075.28,6.4,0.0,0.0,0.0]
[1778999658954,50.66,78072.33,6.4,0.0,0.0,0.0]
[1778999660968,50.66,78069.2,6.4,0.0,0.0,0.0]
[1778999666009,50.66,78067.86,6.4,0.0,0.0,0.0]
[1778999675074,50.66,78067.85,6.4,0.0,0.0,0.0]
[1778999680109,50.66,78073.94,6.4,0.0,0.0,0.0]
[1778999681116,50.66,78076.82,6.4,0.0,0.0,0.0]
[1778999686151,50.66,78078.68,6.4,0.0,0.0,0.0]
[1778999693200,50.66,78078.79,6.4,0.0,0.0,0.0]
[1778999698235,50.66,78078.74,6.4,0.0,0.0,0.0]
[1778999705284,50.66,78078.82,6.4,0.0,0.0,0.0]
[1778999711327,50.66,78078.75,6.4,0.0,0.0,0.0]
[1778999716362,50.66,78078.6,6.4,0.0,0.0,0.0]
[1778999721397,50.66,78078.5,6.4,0.0,0.0,0.0]
[1778999726432,50.66,78078.64,6.4,0.0,0.0,0.0]
[1778999730460,50.66,78082.09,6.4,0.0,0.0,0.0]
[1778999731467,50.66,78082.72,6.4,0.0,0.0,0.0]
[1778999736503,50.66,78083.18,6.4,0.0,0.0,0.0]
[1778999750601,50.66,78083.72,6.4,0.0,0.0,0.0]
[1778999755636,50.66,78084.0,6.4,0.0,0.0,0.0]
[1778999760671,50.66,78087.04,6.4,0.0,0.0,0.0]
[1778999766713,50.66,78088.96,6.4,0.0,0.0,0.0]
[1778999772755,50.66,78092.62,6.4,0.0,0.0,0.0]
[1778999773762,50.66,78096.77,6.4,0.0,0.0,0.0]
[1778999778798,50.66,78098.71,6.4,0.0,0.0,0.0]
[1778999783832,50.66,78096.5,6.4,0.0,0.0,0.0]
[1778999788867,50.66,78096.24,6.4,0.0,0.0,0.0]
[1778999791888,50.66,78096.43,6.4,0.0,0.0,0.0]
[1778999797930,50.66,78096.46,6.4,0.0,0.0,0.0]
[1778999801958,50.66,78091.65,6.4,0.0,0.0,0.0]
[1778999806993,50.66,78091.65,6.4,0.0,0.0,0.0]
[1778999816056,50.66,78091.75,6.4,0.0,0.0,0.0]
[1778999824114,50.66,78091.25,6.4,0.0,0.0,0.0]
[1778999832172,50.66,78091.31,6.4,0.0,0.0,0.0]
[1778999837207,50.66,78091.31,6.4,0.0,0.0,0.0]
[1778999843249,50.66,78091.29,6.4,0.0,0.0,0.0]
[1778999852312,50.66,78091.75,6.4,0.0,0.0,0.0]
[1778999857347,50.66,78092.05,6.4,0.0,0.0,0.0]
[1778999869431,50.66,78092.23,6.4,0.0,0.0,0.0]
[1778999879501,50.66,78091.85,6.4,0.0,0.0,0.0]
[1778999885543,50.66,78091.57,6.4,0.0,0.0,0.0]
[1778999891585,50.66,78091.48,6.4,0.0,0.0,0.0]
[1778999896621,50.66,78090.86,6.4,0.0,0.0,0.0]
[1778999901656,50.66,78091.15,6.4,0.0,0.0,0.0]
[1778999906691,50.66,78089.93,6.4,0.0,0.0,0.0]
[1778999911599,50.66,78089.0,6.4,0.0,0.0,0.0]
[1778999911726,50.66,78089.04,6.4,0.0,0.0,0.0]
[1778999911790,50.66,78089.04,6.4,0.0,0.0,0.0]
[1778999922804,50.66,78088.58,6.4,0.0,0.0,0.0]
[1778999930860,50.66,78089.18,6.4,0.0,0.0,0.0]
[1778999935895,50.66,78088.03,6.4,0.0,0.0,0.0]
[1778999940930,50.66,78088.28,6.4,0.0,0.0,0.0]
[1778999946972,50.66,78088.36,6.4,0.0,0.0,0.0]
[1778999952008,50.66,78088.45,6.4,0.0,0.0,0.0]
[1778999964092,50.66,78088.93,6.4,0.0,0.0,0.0]
[1778999969127,50.66,78089.56,6.4,0.0,0.0,0.0]
[1778999971141,50.66,78089.59,6.4,0.0,0.0,0.0]
[1778999976176,50.66,78088.93,6.4,0.0,0.0,0.0]
[1778999985239,50.66,78086.15,6.4,0.0,0.0,0.0]
[1778999987253,50.66,78082.86,6.4,0.0,0.0,0.0]
[1778999997323,50.66,78081.4,6.4,0.0,0.0,0.0]
[1779000002358,50.66,78080.09,6.4,0.0,0.0,0.0]
[1779000005379,50.66,78073.1,6.4,0.0,0.0,0.0]
[1779000010414,50.66,78070.39,6.4,0.0,0.0,0.0]
[1779000016456,50.66,78069.82,6.4,0.0,0.0,0.0]
[1779000021491,50.66,78069.63,6.4,0.0,0.0,0.0]
[1779000026526,50.66,78069.89,6.4,0.0,0.0,0.0]
[1779000036596,50.66,78069.89,6.4,0.0,0.0,0.0]
[1779000043645,50.66,78070.4,6.4,0.0,0.0,0.0]
[1779000047673,50.66,78067.02,6.4,0.0,0.0,0.0]
[1779000052708,50.66,78066.94,6.4,0.0,0.0,0.0]
[1779000057743,50.66,78066.78,6.4,0.0,0.0,0.0]
[1779000062778,50.66,78066.85,6.4,0.0,0.0,0.0]
[1779000067813,50.66,78064.96,6.4,0.0,0.0,0.0]
[1779000072848,50.66,78066.19,6.4,0.0,0.0,0.0]
[1779000077883,50.66,78066.11,6.4,0.0,0.0,0.0]
[1779000082918,50.66,78066.19,6.4,0.0,0.0,0.0]
[1779000087953,50.66,78066.18,6.4,0.0,0.0,0.0]
[1779000095007,50.66,78067.96,6.4,0.0,0.0,0.0]
[1779000102051,50.66,78068.94,6.4,0.0,0.0,0.0]
[1779000107086,50.66,78068.48,6.4,0.0,0.0,0.0]
[1779000111114,50.66,78064.37,6.4,0.0,0.0,0.0]
[1779000112121,50.66,78061.37,6.4,0.0,0.0,0.0]
[1779000117156,50.66,78061.18,6.4,0.0,0.0,0.0]
[1779000122191,50.66,78061.16,6.4,0.0,0.0,0.0]
[1779000129240,50.66,78058.6,6.4,0.0,0.0,0.0]
[1779000133268,50.66,78055.09,6.4,0.0,0.0,0.0]
[1779000134275,50.66,78050.55,6.4,0.0,0.0,0.0]
[1779000139310,50.66,78047.34,6.4,0.0,0.0,0.0]
[1779000141324,50.66,78044.5,6.4,0.0,0.0,0.0]
[1779000146359,50.66,78044.31,6.4,0.0,0.0,0.0]
[1779000151394,50.66,78043.58,6.4,0.0,0.0,0.0]
[1779000155422,50.66,78039.03,6.4,0.0,0.0,0.0]
[1779000157436,50.66,78035.24,6.4,0.0,0.0,0.0]
[1779000165492,50.66,78035.86,6.4,0.0,0.0,0.0]
[1779000170527,50.66,78035.6,6.4,0.0,0.0,0.0]
[1779000172541,50.66,78032.11,6.4,0.0,0.0,0.0]
[1779000174555,50.66,78029.0,6.4,0.0,0.0,0.0]
[1779000179590,50.66,78027.94,6.4,0.0,0.0,0.0]
[1779000187651,50.66,78027.03,6.4,0.0,0.0,0.0]
[1779000192686,50.66,78026.42,6.4,0.0,0.0,0.0]
[1779000196714,50.66,78022.64,6.4,0.0,0.0,0.0]
[1779000201749,50.66,78024.75,6.4,0.0,0.0,0.0]
[1779000206784,50.66,78025.59,6.4,0.0,0.0,0.0]
[1779000208798,50.66,78029.33,6.4,0.0,0.0,0.0]
[1779000211819,50.66,78029.4,6.4,0.0,0.0,0.0]
[1779000216855,50.66,78029.22,6.4,0.0,0.0,0.0]
[1779000218869,50.66,78024.48,6.4,0.0,0.0,0.0]
[1779000221890,50.66,78021.43,6.4,0.0,0.0,0.0]
[1779000226925,50.66,78021.24,6.4,0.0,0.0,0.0]
[1779000231960,50.66,78021.14,6.4,0.0,0.0,0.0]
[1779000236995,50.66,78020.78,6.4,0.0,0.0,0.0]
[1779000242030,50.66,78020.32,6.4,0.0,0.0,0.0]
[1779000247065,50.66,78020.53,6.4,0.0,0.0,0.0]
[1779000252100,50.66,78020.6,6.4,0.0,0.0,0.0]
[1779000258142,50.66,78020.51,6.4,0.0,0.0,0.0]
[1779000263177,50.66,78020.81,6.4,0.0,0.0,0.0]
[1779000269219,50.66,78020.84,6.4,0.0,0.0,0.0]
[1779000272240,50.66,78020.92,6.4,0.0,0.0,0.0]
[1779000277275,50.66,78020.81,6.4,0.0,0.0,0.0]
[1779000283317,50.66,78020.77,6.4,0.0,0.0,0.0]
[1779000288352,50.66,78020.96,6.4,0.0,0.0,0.0]
[1779000293387,50.66,78020.96,6.4,0.0,0.0,0.0]
[1779000298422,50.66,78020.99,6.4,0.0,0.0,0.0]
[1779000303458,50.66,78020.49,6.4,0.0,0.0,0.0]
[1779000309502,50.66,78021.02,6.4,0.0,0.0,0.0]
[1779000313531,50.66,78023.71,6.4,0.0,0.0,0.0]
[1779000318566,50.66,78024.04,6.4,0.0,0.0,0.0]
[1779000323601,50.66,78024.15,6.4,0.0,0.0,0.0]
[1779000328636,50.66,78023.87,6.4,0.0,0.0,0.0]
[1779000331661,50.66,78023.98,6.4,0.0,0.0,0.0]
[1779000333675,50.66,78028.32,6.4,0.0,0.0,0.0]
[1779000341731,50.66,78029.35,6.4,0.0,0.0,0.0]
[1779000346766,50.66,78031.93,6.4,0.0,0.0,0.0]
[1779000352808,50.66,78032.3,6.4,0.0,0.0,0.0]
[1779000358850,50.66,78033.17,6.4,0.0,0.0,0.0]
[1779000365900,50.66,78033.28,6.4,0.0,0.0,0.0]
[1779000373956,50.66,78033.06,6.4,0.0,0.0,0.0]
[1779000383019,50.66,78033.2,6.4,0.0,0.0,0.0]
[1779000390071,50.66,78033.02,6.4,0.0,0.0,0.0]
[1779000392085,50.66,78033.23,6.4,0.0,0.0,0.0]
[1779000399134,50.66,78032.98,6.4,0.0,0.0,0.0]
[1779000404169,50.66,78033.44,6.4,0.0,0.0,0.0]
[1779000405176,50.66,78036.23,6.4,0.0,0.0,0.0]
[1779000410211,50.66,78038.74,6.4,0.0,0.0,0.0]
[1779000416253,50.66,78038.72,6.4,0.0,0.0,0.0]
[1779000421288,50.66,78036.25,6.4,0.0,0.0,0.0]
[1779000426323,50.66,78035.43,6.4,0.0,0.0,0.0]
[1779000431358,50.66,78035.28,6.4,0.0,0.0,0.0]
[1779000436395,50.66,78034.99,6.4,0.0,0.0,0.0]
[1779000442437,50.66,78033.93,6.4,0.0,0.0,0.0]
[1779000445458,50.66,78031.2,6.4,0.0,0.0,0.0]
[1779000448480,50.66,78028.53,6.4,0.0,0.0,0.0]
[1779000453515,50.66,78028.04,6.4,0.0,0.0,0.0]
[1779000455327,50.66,78028.07,6.4,0.0,0.0,0.0]
[1779000455927,50.66,78028.07,6.4,0.0,0.0,0.0]
[1779000464646,50.66,78027.81,6.4,0.0,0.0,0.0]
[1779000470688,50.66,78027.44,6.4,0.0,0.0,0.0]
[1779000475723,50.66,78026.53,6.4,0.0,0.0,0.0]
[1779000481765,50.66,78027.15,6.4,0.0,0.0,0.0]
[1779000486800,50.66,78031.17,6.4,0.0,0.0,0.0]
[1779000491835,50.66,78032.28,6.4,0.0,0.0,0.0]
[1779000496870,50.66,78033.0,6.4,0.0,0.0,0.0]
[1779000501909,50.66,78034.43,6.4,0.0,0.0,0.0]
[1779000506944,50.66,78032.76,6.4,0.0,0.0,0.0]
[1779000516009,50.66,78032.79,6.4,0.0,0.0,0.0]
[1779000522598,50.66,78033.25,6.4,0.0,0.0,0.0]
[1779000523609,50.66,78033.23,6.4,0.0,0.0,0.0]
[1779000531112,50.66,78032.97,6.4,0.0,0.0,0.0]
[1779000537154,50.66,78033.1,6.4,0.0,0.0,0.0]
[1779000543196,50.66,78034.43,6.4,0.0,0.0,0.0]
[1779000548231,50.66,78035.46,6.4,0.0,0.0,0.0]
[1779000559308,50.66,78035.28,6.4,0.0,0.0,0.0]
[1779000568371,50.66,78035.58,6.4,0.0,0.0,0.0]
[1779000571392,50.66,78035.67,6.4,0.0,0.0,0.0]
[1779000576427,50.66,78035.7,6.4,0.0,0.0,0.0]
[1779000581462,50.66,78035.64,6.4,0.0,0.0,0.0]
[1779000587504,50.66,78035.82,6.4,0.0,0.0,0.0]
[1779000592539,50.66,78032.96,6.4,0.0,0.0,0.0]
[1779000597574,50.66,78033.53,6.4,0.0,0.0,0.0]
[1779000602613,50.66,78036.52,6.4,0.0,0.0,0.0]
[1779000607648,50.66,78038.12,6.4,0.0,0.0,0.0]
[1779000612683,50.66,78039.21,6.4,0.0,0.0,0.0]
[1779000617719,50.66,78039.98,6.4,0.0,0.0,0.0]
[1779000623761,50.66,78040.65,6.4,0.0,0.0,0.0]
[1779000629803,50.66,78040.73,6.4,0.0,0.0,0.0]
[1779000631817,50.66,78040.73,6.4,0.0,0.0,0.0]
[1779000636854,50.66,78040.74,6.4,0.0,0.0,0.0]
[1779000639876,50.66,78043.62,6.4,0.0,0.0,0.0]
[1779000644911,50.66,78044.41,6.4,0.0,0.0,0.0]
[1779000649946,50.66,78044.61,6.4,0.0,0.0,0.0]
[1779000654981,50.66,78044.6,6.4,0.0,0.0,0.0]
[1779000660028,50.66,78044.6,6.4,0.0,0.0,0.0]
[1779000665063,50.66,78044.72,6.4,0.0,0.0,0.0]
[1779000668084,50.66,78047.75,6.4,0.0,0.0,0.0]
[1779000673119,50.66,78048.21,6.4,0.0,0.0,0.0]
[1779000687217,50.66,78047.8,6.4,0.0,0.0,0.0]
[1779000693259,50.66,78047.77,6.4,0.0,0.0,0.0]
[1779000698294,50.66,78047.98,6.4,0.0,0.0,0.0]
[1779000703329,50.66,78047.96,6.4,0.0,0.0,0.0]
[1779000708373,50.66,78048.05,6.4,0.0,0.0,0.0]
[1779000713408,50.66,78048.42,6.4,0.0,0.0,0.0]
[1779000719450,50.66,78050.28,6.4,0.0,0.0,0.0]
[1779000724485,50.66,78050.25,6.4,0.0,0.0,0.0]
[1779000729526,50.66,78050.84,6.4,0.0,0.0,0.0]
[1779000734561,50.66,78050.97,6.4,0.0,0.0,0.0]
[1779000739596,50.66,78051.05,6.4,0.0,0.0,0.0]
[1779000744632,50.66,78051.01,6.4,0.0,0.0,0.0]
[1779000749666,50.66,78050.8,6.4,0.0,0.0,0.0]
[1779000757722,50.66,78050.79,6.4,0.0,0.0,0.0]
[1779000762757,50.66,78050.72,6.4,0.0,0.0,0.0]
[1779000767792,50.66,78050.79,6.4,0.0,0.0,0.0]
[1779000772827,50.66,78051.09,6.4,0.0,0.0,0.0]
[1779000778869,50.66,78051.14,6.4,0.0,0.0,0.0]
[1779000783904,50.66,78051.24,6.4,0.0,0.0,0.0]
[1779000788939,50.66,78051.22,6.4,0.0,0.0,0.0]
[1779000793974,50.66,78051.32,6.4,0.0,0.0,0.0]
[1779000799011,50.66,78051.08,6.4,0.0,0.0,0.0]
[1779000804046,50.66,78051.07,6.4,0.0,0.0,0.0]
[1779000809081,50.66,78051.0,6.4,0.0,0.0,0.0]
[1779000811095,50.66,78051.07,6.4,0.0,0.0,0.0]
[1779000816130,50.66,78051.07,6.4,0.0,0.0,0.0]
[1779000821165,50.66,78051.04,6.4,0.0,0.0,0.0]
[1779000826200,50.66,78051.09,6.4,0.0,0.0,0.0]
[1779000831235,50.66,78051.04,6.4,0.0,0.0,0.0]
[1779000836270,50.66,78051.04,6.4,0.0,0.0,0.0]
[1779000841305,50.66,78051.17,6.4,0.0,0.0,0.0]
[1779000846340,50.66,78052.11,6.4,0.0,0.0,0.0]
[1779000851375,50.66,78052.25,6.4,0.0,0.0,0.0]
[1779000852382,50.66,78058.64,6.4,0.0,0.0,0.0]
[1779000853389,50.66,78070.21,6.4,0.0,0.0,0.0]
[1779000861445,50.66,78073.19,6.4,0.0,0.0,0.0]
[1779000866480,50.66,78076.34,6.4,0.0,0.0,0.0]
[1779000871515,50.66,78077.63,6.4,0.0,0.0,0.0]
[1779000883599,50.66,78077.99,6.4,0.0,0.0,0.0]
[1779000888634,50.66,78076.8,6.4,0.0,0.0,0.0]
[1779000894676,50.66,78076.21,6.4,0.0,0.0,0.0]
[1779000901725,50.66,78070.22,6.4,0.0,0.0,0.0]
[1779000905753,50.66,78067.67,6.4,0.0,0.0,0.0]
[1779000910788,50.66,78068.4,6.4,0.0,0.0,0.0]
[1779000915823,50.66,78067.79,6.4,0.0,0.0,0.0]
[1779000921867,50.66,78066.49,6.4,0.0,0.0,0.0]
[1779000922872,50.66,78062.33,6.4,0.0,0.0,0.0]
[1779000923879,50.66,78059.4,6.4,0.0,0.0,0.0]
[1779000928914,50.66,78059.07,6.4,0.0,0.0,0.0]
[1779000931935,50.66,78059.64,6.4,0.0,0.0,0.0]
[1779000937977,50.66,78059.56,6.4,0.0,0.0,0.0]
[1779000943013,50.66,78058.1,6.4,0.0,0.0,0.0]
[1779000948047,50.66,78059.36,6.4,0.0,0.0,0.0]
[1779000954089,50.66,78059.24,6.4,0.0,0.0,0.0]
[1779000959129,50.66,78058.99,6.4,0.0,0.0,0.0]
[1779000964164,50.66,78058.77,6.4,0.0,0.0,0.0]
[1779000969199,50.66,78058.88,6.4,0.0,0.0,0.0]
[1779000974234,50.66,78057.15,6.4,0.0,0.0,0.0]
[1779000979269,50.66,78057.12,6.4,0.0,0.0,0.0]
[1779000984304,50.66,78057.12,6.4,0.0,0.0,0.0]
[1779000989339,50.66,78057.1,6.4,0.0,0.0,0.0]
[1779000991353,50.66,78057.1,6.4,0.0,0.0,0.0]
[1779000996388,50.66,78057.17,6.4,0.0,0.0,0.0]
[1779001001423,50.66,78057.15,6.4,0.0,0.0,0.0]
[1779001006458,50.66,78057.14,6.4,0.0,0.0,0.0]
[1779001012500,50.66,78056.87,6.4,0.0,0.0,0.0]
[1779001017536,50.66,78056.87,6.4,0.0,0.0,0.0]
[1779001022571,50.66,78056.87,6.4,0.0,0.0,0.0]
[1779001027606,50.66,78056.94,6.4,0.0,0.0,0.0]
[1779001033648,50.66,78056.83,6.4,0.0,0.0,0.0]
[1779001035662,50.66,78061.27,6.4,0.0,0.0,0.0]
[1779001036669,50.66,78065.2,6.4,0.0,0.0,0.0]
[1779001038683,50.66,78068.0,6.4,0.0,0.0,0.0]
[1779001043718,50.66,78069.8,6.4,0.0,0.0,0.0]
[1779001045732,50.66,78073.28,6.4,0.0,0.0,0.0]
[1779001052781,50.66,78074.67,6.4,0.0,0.0,0.0]
[1779001057816,50.66,78073.91,6.4,0.0,0.0,0.0]
[1779001063858,50.66,78073.93,6.4,0.0,0.0,0.0]
[1779001073928,50.66,78073.78,6.4,0.0,0.0,0.0]
[1779001078963,50.66,78073.71,6.4,0.0,0.0,0.0]
[1779001083998,50.66,78073.66,6.4,0.0,0.0,0.0]
[1779001089033,50.66,78072.97,6.4,0.0,0.0,0.0]
[1779001094068,50.66,78073.12,6.4,0.0,0.0,0.0]
[1779001099103,50.66,78073.12,6.4,0.0,0.0,0.0]
[1779001107159,50.66,78073.16,6.4,0.0,0.0,0.0]
[1779001111187,50.66,78073.12,6.4,0.0,0.0,0.0]
[1779001119243,50.66,78073.09,6.4,0.0,0.0,0.0]
[1779001123271,50.66,78076.14,6.4,0.0,0.0,0.0]
[1779001131327,50.66,78076.19,6.4,0.0,0.0,0.0]
[1779001133599,50.66,78076.19,6.4,0.0,0.0,0.0]
[1779001134612,50.66,78076.28,6.4,0.0,0.0,0.0]
[1779001141397,50.66,78076.7,6.4,0.0,0.0,0.0]
[1779001148446,50.66,78077.72,6.4,0.0,0.0,0.0]
[1779001155495,50.66,78077.73,6.4,0.0,0.0,0.0]
[1779001160530,50.66,78078.83,6.4,0.0,0.0,0.0]
[1779001165565,50.66,78078.76,6.4,0.0,0.0,0.0]
[1779001171607,50.66,78078.73,6.4,0.0,0.0,0.0]
[1779001177649,50.66,78079.67,6.4,0.0,0.0,0.0]
[1779001182684,50.66,78079.6,6.4,0.0,0.0,0.0]
[1779001192754,50.66,78079.6,6.4,0.0,0.0,0.0]
[1779001197789,50.66,78079.7,6.4,0.0,0.0,0.0]
[1779001200845,50.66,78079.61,6.4,0.0,0.0,0.0]
[1779001201817,50.66,78082.2,6.4,0.0,0.0,0.0]
[1779001203831,50.66,78085.27,6.4,0.0,0.0,0.0]
[1779001209873,50.66,78085.48,6.4,0.0,0.0,0.0]
[1779001214908,50.66,78087.38,6.4,0.0,0.0,0.0]
[1779001219943,50.66,78088.06,6.4,0.0,0.0,0.0]
[1779001224978,50.66,78087.94,6.4,0.0,0.0,0.0]
[1779001231020,50.66,78087.87,6.4,0.0,0.0,0.0]
[1779001236055,50.66,78085.53,6.4,0.0,0.0,0.0]
[1779001243104,50.66,78085.93,6.4,0.0,0.0,0.0]
[1779001248139,50.66,78085.99,6.4,0.0,0.0,0.0]
[1779001253175,50.66,78085.95,6.4,0.0,0.0,0.0]
[1779001260224,50.66,78083.67,6.4,0.0,0.0,0.0]
[1779001261231,50.66,78078.89,6.4,0.0,0.0,0.0]
[1779001262238,50.66,78075.62,6.4,0.0,0.0,0.0]
[1779001264252,50.66,78073.26,6.4,0.0,0.0,0.0]
[1779001269287,50.66,78074.66,6.4,0.0,0.0,0.0]
[1779001274322,50.66,78073.99,6.4,0.0,0.0,0.0]
[1779001279357,50.66,78074.61,6.4,0.0,0.0,0.0]
[1779001290434,50.66,78074.27,6.4,0.0,0.0,0.0]
[1779001291441,50.66,78074.28,6.4,0.0,0.0,0.0]
[1779001296476,50.66,78075.11,6.4,0.0,0.0,0.0]
[1779001301512,50.66,78074.34,6.4,0.0,0.0,0.0]
[1779001306546,50.66,78073.49,6.4,0.0,0.0,0.0]
[1779001311581,50.66,78073.13,6.4,0.0,0.0,0.0]
[1779001316616,50.66,78072.94,6.4,0.0,0.0,0.0]
[1779001323665,50.66,78072.96,6.4,0.0,0.0,0.0]
[1779001327693,50.66,78068.46,6.4,0.0,0.0,0.0]
[1779001334742,50.66,78067.93,6.4,0.0,0.0,0.0]
[1779001336756,50.66,78064.56,6.4,0.0,0.0,0.0]
[1779001340785,50.66,78061.68,6.4,0.0,0.0,0.0]
[1779001345820,50.66,78061.31,6.4,0.0,0.0,0.0]
[1779001357904,50.66,78060.04,6.4,0.0,0.0,0.0]
[1779001362939,50.66,78059.33,6.4,0.0,0.0,0.0]
[1779001367974,50.66,78058.93,6.4,0.0,0.0,0.0]
[1779001373009,50.66,78058.94,6.4,0.0,0.0,0.0]
[1779001380058,50.66,78059.69,6.4,0.0,0.0,0.0]
[1779001386100,50.66,78059.31,6.4,0.0,0.0,0.0]
[1779001391136,50.66,78058.83,6.4,0.0,0.0,0.0]
[1779001396171,50.66,78058.54,6.4,0.0,0.0,0.0]
[1779001401206,50.66,78058.47,6.4,0.0,0.0,0.0]
[1779001406241,50.66,78059.38,6.4,0.0,0.0,0.0]
[1779001409262,50.66,78063.48,6.4,0.0,0.0,0.0]
[1779001411276,50.66,78063.52,6.4,0.0,0.0,0.0]
[1779001416311,50.66,78064.02,6.4,0.0,0.0,0.0]
[1779001419332,50.66,78069.27,6.4,0.0,0.0,0.0]
[1779001420339,50.66,78075.07,6.4,0.0,0.0,0.0]
[1779001422353,50.66,78078.55,6.4,0.0,0.0,0.0]
[1779001427388,50.66,78079.24,6.4,0.0,0.0,0.0]
[1779001432423,50.66,78080.31,6.4,0.0,0.0,0.0]
[1779001437458,50.66,78078.74,6.4,0.0,0.0,0.0]
[1779001443500,50.66,78076.51,6.4,0.0,0.0,0.0]
[1779001448536,50.66,78076.42,6.4,0.0,0.0,0.0]
[1779001453571,50.66,78078.16,6.4,0.0,0.0,0.0]
[1779001458606,50.66,78078.24,6.4,0.0,0.0,0.0]
[1779001463641,50.66,78077.21,6.4,0.0,0.0,0.0]
[1779001468676,50.66,78077.26,6.4,0.0,0.0,0.0]
[1779001471698,50.66,78077.48,6.4,0.0,0.0,0.0]
[1779001476732,50.66,78076.23,6.4,0.0,0.0,0.0]
[1779001481767,50.66,78075.19,6.4,0.0,0.0,0.0]
[1779001486802,50.66,78075.4,6.4,0.0,0.0,0.0]
[1779001491837,50.66,78076.49,6.4,0.0,0.0,0.0]
[1779001493851,50.66,78073.85,6.4,0.0,0.0,0.0]
[1779001499893,50.66,78072.75,6.4,0.0,0.0,0.0]
[1779001501907,50.66,78068.54,6.4,0.0,0.0,0.0]
[1779001506942,50.66,78067.54,6.4,0.0,0.0,0.0]
[1779001511977,50.66,78066.94,6.4,0.0,0.0,0.0]
[1779001517012,50.66,78067.22,6.4,0.0,0.0,0.0]
[1779001524061,50.66,78066.73,6.4,0.0,0.0,0.0]
[1779001527082,50.66,78062.76,6.4,0.0,0.0,0.0]
[1779001528089,50.66,78057.52,6.4,0.0,0.0,0.0]
[1779001531110,50.66,78055.75,6.4,0.0,0.0,0.0]
[1779001536145,50.66,78054.83,6.4,0.0,0.0,0.0]
[1779001541180,50.66,78052.26,6.4,0.0,0.0,0.0]
[1779001546215,50.66,78052.51,6.4,0.0,0.0,0.0]
[1779001551250,50.66,78052.59,6.4,0.0,0.0,0.0]
[1779001556285,50.66,78052.56,6.4,0.0,0.0,0.0]
[1779001559306,50.66,78056.8,6.4,0.0,0.0,0.0]
[1779001564341,50.66,78056.1,6.4,0.0,0.0,0.0]
[1779001566355,50.66,78058.49,6.4,0.0,0.0,0.0]
[1779001571390,50.66,78059.0,6.4,0.0,0.0,0.0]
[1779001576426,50.66,78060.49,6.4,0.0,0.0,0.0]
[1779001581464,50.66,78060.09,6.4,0.0,0.0,0.0]
[1779001586496,50.66,78060.73,6.4,0.0,0.0,0.0]
[1779001589517,50.66,78064.31,6.4,0.0,0.0,0.0]
[1779001590524,50.66,78066.9,6.4,0.0,0.0,0.0]
[1779001591531,50.66,78066.55,6.4,0.0,0.0,0.0]
[1779001596566,50.66,78066.48,6.4,0.0,0.0,0.0]
[1779001602608,50.66,78066.09,6.4,0.0,0.0,0.0]
[1779001607643,50.66,78066.11,6.4,0.0,0.0,0.0]
[1779001612678,50.66,78066.01,6.4,0.0,0.0,0.0]
[1779001617713,50.66,78066.14,6.4,0.0,0.0,0.0]
[1779001622748,50.66,78065.69,6.4,0.0,0.0,0.0]
[1779001627784,50.66,78065.77,6.4,0.0,0.0,0.0]
[1779001632819,50.66,78065.67,6.4,0.0,0.0,0.0]
[1779001637854,50.66,78065.93,6.4,0.0,0.0,0.0]
[1779001642889,50.66,78065.86,6.4,0.0,0.0,0.0]
[1779001645910,50.66,78068.3,6.4,0.0,0.0,0.0]
[1779001650945,50.66,78069.34,6.4,0.0,0.0,0.0]
[1779001651952,50.66,78069.49,6.4,0.0,0.0,0.0]
[1779001656987,50.66,78071.47,6.4,0.0,0.0,0.0]
[1779001662022,50.66,78072.24,6.4,0.0,0.0,0.0]
[1779001667057,50.66,78073.1,6.4,0.0,0.0,0.0]
[1779001672092,50.66,78072.87,6.4,0.0,0.0,0.0]
[1779001683169,50.66,78073.03,6.4,0.0,0.0,0.0]
[1779001693240,50.66,78073.01,6.4,0.0,0.0,0.0]
[1779001698275,50.66,78072.98,6.4,0.0,0.0,0.0]
[1779001703317,50.66,78073.08,6.4,0.0,0.0,0.0]
[1779001708352,50.66,78073.12,6.4,0.0,0.0,0.0]
[1779001711373,50.66,78073.17,6.4,0.0,0.0,0.0]
[1779001717415,50.66,78072.75,6.4,0.0,0.0,0.0]
[1779001722450,50.66,78072.75,6.4,0.0,0.0,0.0]
[1779001727485,50.66,78073.32,6.4,0.0,0.0,0.0]
[1779001732520,50.66,78073.97,6.4,0.0,0.0,0.0]
[1779001737555,50.66,78073.91,6.4,0.0,0.0,0.0]
[1779001743597,50.66,78073.28,6.4,0.0,0.0,0.0]
[1779001749644,50.66,78073.78,6.4,0.0,0.0,0.0]
[1779001756694,50.66,78073.71,6.4,0.0,0.0,0.0]
[1779001764752,50.66,78074.26,6.4,0.0,0.0,0.0]
[1779001769786,50.66,78075.22,6.4,0.0,0.0,0.0]
[1779001771800,50.66,78075.44,6.4,0.0,0.0,0.0]
[1779001776837,50.66,78075.5,6.4,0.0,0.0,0.0]
[1779001781872,50.66,78075.26,6.4,0.0,0.0,0.0]
[1779001786907,50.66,78074.65,6.4,0.0,0.0,0.0]
[1779001791942,50.66,78075.37,6.4,0.0,0.0,0.0]
[1779001796977,50.66,78075.26,6.4,0.0,0.0,0.0]
[1779001799998,50.66,78070.49,6.4,0.0,0.0,0.0]
[1779001801005,50.66,78066.12,6.4,0.0,0.0,0.0]
[1779001806040,50.66,78065.45,6.4,0.0,0.0,0.0]
[1779001811078,50.66,78065.58,6.4,0.0,0.0,0.0]
[1779001816113,50.66,78065.16,6.4,0.0,0.0,0.0]
[1779001823162,50.66,78065.19,6.4,0.0,0.0,0.0]
[1779001828197,50.66,78064.05,6.4,0.0,0.0,0.0]
[1779001831218,50.66,78064.36,6.4,0.0,0.0,0.0]
[1779001836253,50.66,78064.82,6.4,0.0,0.0,0.0]
[1779001845316,50.66,78064.66,6.4,0.0,0.0,0.0]
[1779001848337,50.66,78068.34,6.4,0.0,0.0,0.0]
[1779001853372,50.66,78068.45,6.4,0.0,0.0,0.0]
[1779001858407,50.66,78068.47,6.4,0.0,0.0,0.0]
[1779001863442,50.66,78068.69,6.4,0.0,0.0,0.0]
[1779001868477,50.66,78068.61,6.4,0.0,0.0,0.0]
[1779001873512,50.66,78068.35,6.4,0.0,0.0,0.0]
[1779001880561,50.66,78066.83,6.4,0.0,0.0,0.0]
[1779001887610,50.66,78067.31,6.4,0.0,0.0,0.0]
[1779001889624,50.66,78064.75,6.4,0.0,0.0,0.0]
[1779001891638,50.66,78065.37,6.4,0.0,0.0,0.0]
[1779001898687,50.66,78065.49,6.4,0.0,0.0,0.0]
[1779001905736,50.66,78065.7,6.4,0.0,0.0,0.0]
[1779001910771,50.66,78067.89,6.4,0.0,0.0,0.0]
[1779001915806,50.66,78066.81,6.4,0.0,0.0,0.0]
[1779001921848,50.66,78066.83,6.4,0.0,0.0,0.0]
[1779001925876,50.66,78072.56,6.4,0.0,0.0,0.0]
[1779001926883,50.66,78077.69,6.4,0.0,0.0,0.0]
[1779001932925,50.66,78078.35,6.4,0.0,0.0,0.0]
[1779001937960,50.66,78078.7,6.4,0.0,0.0,0.0]
[1779001944002,50.66,78075.36,6.4,0.0,0.0,0.0]
[1779001948034,50.66,78072.91,6.4,0.0,0.0,0.0]
[1779001952063,50.66,78072.87,6.4,0.0,0.0,0.0]
[1779001957098,50.66,78071.19,6.4,0.0,0.0,0.0]
[1779001962133,50.66,78071.41,6.4,0.0,0.0,0.0]
[1779001968175,50.66,78071.85,6.4,0.0,0.0,0.0]
[1779001974217,50.66,78072.73,6.4,0.0,0.0,0.0]
[1779001979252,50.66,78072.74,6.4,0.0,0.0,0.0]
[1779001984287,50.66,78072.5,6.4,0.0,0.0,0.0]
[1779001989322,50.66,78072.65,6.4,0.0,0.0,0.0]
[1779001999392,50.66,78072.65,6.4,0.0,0.0,0.0]
[1779002004427,50.66,78074.33,6.4,0.0,0.0,0.0]
[1779002009462,50.66,78074.59,6.4,0.0,0.0,0.0]
[1779002011476,50.66,78073.73,6.4,0.0,0.0,0.0]
[1779002016512,50.66,78073.66,6.4,0.0,0.0,0.0]
[1779002021547,50.66,78073.74,6.4,0.0,0.0,0.0]
[1779002026582,50.66,78071.23,6.4,0.0,0.0,0.0]
[1779002027589,50.66,78069.11,6.4,0.0,0.0,0.0]
[1779002030610,50.66,78072.25,6.4,0.0,0.0,0.0]
[1779002035645,50.66,78074.22,6.4,0.0,0.0,0.0]
[1779002041687,50.66,78074.31,6.4,0.0,0.0,0.0]
[1779002048736,50.66,78073.67,6.4,0.0,0.0,0.0]
[1779002053771,50.66,78072.94,6.4,0.0,0.0,0.0]
[1779002060820,50.66,78072.6,6.4,0.0,0.0,0.0]
[1779002067870,50.66,78072.57,6.4,0.0,0.0,0.0]
[1779002071898,50.66,78072.43,6.4,0.0,0.0,0.0]
[1779002076933,50.66,78072.64,6.4,0.0,0.0,0.0]
[1779002081968,50.66,78072.6,6.4,0.0,0.0,0.0]
[1779002084989,50.66,78067.61,6.4,0.0,0.0,0.0]
[1779002087003,50.66,78065.36,6.4,0.0,0.0,0.0]
[1779002092038,50.66,78065.37,6.4,0.0,0.0,0.0]
[1779002097075,50.66,78065.67,6.4,0.0,0.0,0.0]
[1779002102110,50.66,78066.15,6.4,0.0,0.0,0.0]
[1779002107145,50.66,78065.58,6.4,0.0,0.0,0.0]
[1779002120237,50.66,78065.52,6.4,0.0,0.0,0.0]
[1779002129300,50.66,78065.35,6.4,0.0,0.0,0.0]
[1779002133328,50.66,78065.32,6.4,0.0,0.0,0.0]
[1779002139373,50.66,78061.8,6.4,0.0,0.0,0.0]
[1779002140380,50.66,78057.96,6.4,0.0,0.0,0.0]
[1779002145417,50.66,78056.42,6.4,0.0,0.0,0.0]
[1779002150452,50.66,78055.75,6.4,0.0,0.0,0.0]
[1779002159515,50.66,78055.65,6.4,0.0,0.0,0.0]
[1779002164550,50.66,78055.66,6.4,0.0,0.0,0.0]
[1779002169585,50.66,78055.44,6.4,0.0,0.0,0.0]
[1779002174624,50.66,78056.38,6.4,0.0,0.0,0.0]
[1779002180665,50.66,78055.55,6.4,0.0,0.0,0.0]
[1779002185700,50.66,78055.59,6.4,0.0,0.0,0.0]
[1779002194763,50.66,78055.55,6.4,0.0,0.0,0.0]
[1779002199798,50.66,78055.93,6.4,0.0,0.0,0.0]
[1779002204833,50.66,78054.24,6.4,0.0,0.0,0.0]
[1779002209868,50.66,78053.33,6.4,0.0,0.0,0.0]
[1779002214903,50.66,78054.4,6.4,0.0,0.0,0.0]
[1779002220945,50.66,78054.63,6.4,0.0,0.0,0.0]
[1779002232022,50.66,78054.0,6.4,0.0,0.0,0.0]
[1779002237058,50.66,78054.27,6.4,0.0,0.0,0.0]
[1779002242093,50.66,78053.83,6.4,0.0,0.0,0.0]
[1779002244107,50.66,78051.3,6.4,0.0,0.0,0.0]
[1779002249142,50.66,78051.1,6.4,0.0,0.0,0.0]
[1779002251156,50.66,78051.1,6.4,0.0,0.0,0.0]
[1779002258205,50.66,78051.13,6.4,0.0,0.0,0.0]
[1779002263240,50.66,78051.06,6.4,0.0,0.0,0.0]
[1779002268275,50.66,78049.42,6.4,0.0,0.0,0.0]
[1779002269282,50.66,78047.35,6.4,0.0,0.0,0.0]
[1779002274317,50.66,78047.99,6.4,0.0,0.0,0.0]
[1779002279353,50.66,78048.12,6.4,0.0,0.0,0.0]
[1779002284388,50.66,78048.23,6.4,0.0,0.0,0.0]
[1779002289425,50.66,78048.63,6.4,0.0,0.0,0.0]
[1779002295467,50.66,78048.15,6.4,0.0,0.0,0.0]
[1779002302516,50.66,78048.06,6.4,0.0,0.0,0.0]
[1779002307551,50.66,78045.7,6.4,0.0,0.0,0.0]
[1779002318631,50.66,78046.8,6.4,0.0,0.0,0.0]
[1779002323666,50.66,78046.72,6.4,0.0,0.0,0.0]
[1779002328701,50.66,78046.54,6.4,0.0,0.0,0.0]
[1779002333736,50.66,78046.58,6.4,0.0,0.0,0.0]
[1779002339779,50.66,78046.68,6.4,0.0,0.0,0.0]
[1779002340786,50.66,78040.79,6.4,0.0,0.0,0.0]
[1779002341793,50.66,78033.8,6.4,0.0,0.0,0.0]
[1779002342800,50.66,78031.82,6.4,0.0,0.0,0.0]
[1779002343807,50.66,78034.78,6.4,0.0,0.0,0.0]
[1779002344814,50.66,78039.46,6.4,0.0,0.0,0.0]
[1779002349849,50.66,78040.51,6.4,0.0,0.0,0.0]
[1779002354885,50.66,78040.77,6.4,0.0,0.0,0.0]
[1779002359920,50.66,78041.12,6.4,0.0,0.0,0.0]
[1779002364955,50.66,78039.31,6.4,0.0,0.0,0.0]
[1779002369990,50.66,78039.24,6.4,0.0,0.0,0.0]
[1779002372008,50.66,78039.19,6.4,0.0,0.0,0.0]
[1779002377042,50.66,78038.8,6.4,0.0,0.0,0.0]
[1779002380063,50.66,78036.36,6.4,0.0,0.0,0.0]
[1779002385098,50.66,78035.73,6.4,0.0,0.0,0.0]
[1779002390133,50.66,78035.34,6.4,0.0,0.0,0.0]
[1779002395168,50.66,78035.43,6.4,0.0,0.0,0.0]
[1779002400203,50.66,78034.0,6.4,0.0,0.0,0.0]
[1779002405238,50.66,78034.41,6.4,0.0,0.0,0.0]
[1779002410273,50.66,78034.42,6.4,0.0,0.0,0.0]
[1779002415308,50.66,78034.43,6.4,0.0,0.0,0.0]
[1779002420343,50.66,78034.35,6.4,0.0,0.0,0.0]
[1779002425378,50.66,78032.94,6.4,0.0,0.0,0.0]
[1779002430413,50.66,78033.01,6.4,0.0,0.0,0.0]
[1779002431420,50.66,78033.08,6.4,0.0,0.0,0.0]
[1779002437462,50.66,78033.4,6.4,0.0,0.0,0.0]
[1779002443504,50.66,78032.93,6.4,0.0,0.0,0.0]
[1779002448539,50.66,78036.67,6.4,0.0,0.0,0.0]
[1779002449546,50.66,78039.57,6.4,0.0,0.0,0.0]
[1779002451560,50.66,78042.95,6.4,0.0,0.0,0.0]
[1779002456595,50.66,78043.06,6.4,0.0,0.0,0.0]
[1779002461630,50.66,78042.93,6.4,0.0,0.0,0.0]
[1779002466665,50.66,78041.13,6.4,0.0,0.0,0.0]
[1779002471700,50.66,78040.97,6.4,0.0,0.0,0.0]
[1779002476737,50.66,78040.94,6.4,0.0,0.0,0.0]
[1779002481774,50.66,78040.26,6.4,0.0,0.0,0.0]
[1779002487816,50.66,78037.24,6.4,0.0,0.0,0.0]
[1779002489830,50.66,78034.63,6.4,0.0,0.0,0.0]
[1779002491844,50.66,78034.38,6.4,0.0,0.0,0.0]
[1779002496879,50.66,78033.82,6.4,0.0,0.0,0.0]
[1779002502921,50.66,78033.96,6.4,0.0,0.0,0.0]
[1779002507956,50.66,78034.65,6.4,0.0,0.0,0.0]
[1779002512991,50.66,78033.95,6.4,0.0,0.0,0.0]
[1779002518029,50.66,78034.28,6.4,0.0,0.0,0.0]
[1779002522057,50.66,78037.9,6.4,0.0,0.0,0.0]
[1779002527092,50.66,78037.05,6.4,0.0,0.0,0.0]
[1779002532127,50.66,78037.99,6.4,0.0,0.0,0.0]
[1779002537162,50.66,78037.76,6.4,0.0,0.0,0.0]
[1779002545218,50.66,78037.63,6.4,0.0,0.0,0.0]
[1779002550253,50.66,78037.54,6.4,0.0,0.0,0.0]
[1779002551260,50.66,78037.36,6.4,0.0,0.0,0.0]
[1779002564351,50.66,78037.51,6.4,0.0,0.0,0.0]
[1779002569386,50.66,78036.49,6.4,0.0,0.0,0.0]
[1779002574422,50.66,78035.09,6.4,0.0,0.0,0.0]
[1779002580466,50.66,78034.9,6.4,0.0,0.0,0.0]
[1779002585499,50.66,78034.85,6.4,0.0,0.0,0.0]
[1779002590534,50.66,78033.55,6.4,0.0,0.0,0.0]
[1779002596576,50.66,78033.08,6.4,0.0,0.0,0.0]
[1779002601611,50.66,78033.16,6.4,0.0,0.0,0.0]
[1779002607653,50.66,78033.89,6.4,0.0,0.0,0.0]
[1779002611681,50.66,78033.67,6.4,0.0,0.0,0.0]
[1779002614702,50.66,78036.69,6.4,0.0,0.0,0.0]
[1779002617723,50.66,78038.58,6.4,0.0,0.0,0.0]
[1779002626787,50.66,78038.23,6.4,0.0,0.0,0.0]
[1779002632829,50.66,78038.91,6.4,0.0,0.0,0.0]
[1779002638871,50.66,78040.49,6.4,0.0,0.0,0.0]
[1779002639878,50.66,78045.6,6.4,0.0,0.0,0.0]
[1779002640885,50.66,78050.07,6.4,0.0,0.0,0.0]
[1779002645924,50.66,78051.41,6.4,0.0,0.0,0.0]
[1779002650959,50.66,78051.66,6.4,0.0,0.0,0.0]
[1779002651966,50.66,78061.91,6.4,0.0,0.0,0.0]
[1779002652973,50.66,78067.67,6.4,0.0,0.0,0.0]
[1779002653980,50.66,78073.41,6.4,0.0,0.0,0.0]
[1779002659015,50.66,78073.28,6.4,0.0,0.0,0.0]
[1779002667072,50.66,78073.15,6.4,0.0,0.0,0.0]
[1779002671100,50.66,78074.6,6.4,0.0,0.0,0.0]
[1779002676135,50.66,78074.77,6.4,0.0,0.0,0.0]
[1779002681170,50.66,78075.12,6.4,0.0,0.0,0.0]
[1779002686205,50.66,78075.85,6.4,0.0,0.0,0.0]
[1779002691241,50.66,78075.58,6.4,0.0,0.0,0.0]
[1779002696276,50.66,78075.14,6.4,0.0,0.0,0.0]
[1779002701311,50.66,78075.83,6.4,0.0,0.0,0.0]
[1779002707354,50.66,78073.71,6.4,0.0,0.0,0.0]
[1779002712389,50.66,78075.39,6.4,0.0,0.0,0.0]
[1779002716417,50.66,78079.72,6.4,0.0,0.0,0.0]
[1779002717424,50.66,78085.08,6.4,0.0,0.0,0.0]
[1779002722459,50.66,78086.41,6.4,0.0,0.0,0.0]
[1779002727494,50.66,78087.33,6.4,0.0,0.0,0.0]
[1779002730515,50.66,78096.93,6.4,0.0,0.0,0.0]
[1779002731522,50.66,78103.47,6.4,0.0,0.0,0.0]
[1779002735560,50.66,78100.16,6.4,0.0,0.0,0.0]
[1779002736567,50.66,78097.11,6.4,0.0,0.0,0.0]
[1779002737574,50.66,78099.34,6.4,0.0,0.0,0.0]
[1779002738581,50.66,78102.15,6.4,0.0,0.0,0.0]
[1779002745630,50.66,78102.68,6.4,0.0,0.0,0.0]
[1779002748652,50.66,78107.01,6.4,0.0,0.0,0.0]
[1779002749659,50.66,78109.96,6.4,0.0,0.0,0.0]
[1779002754694,50.66,78113.5,6.4,0.0,0.0,0.0]
[1779002760736,50.66,78112.74,6.4,0.0,0.0,0.0]
[1779002761743,50.66,78110.93,6.4,0.0,0.0,0.0]
[1779002762750,50.66,78108.19,6.4,0.0,0.0,0.0]
[1779002772820,50.66,78108.08,6.4,0.0,0.0,0.0]
[1779002777855,50.66,78107.29,6.4,0.0,0.0,0.0]
[1779002782890,50.66,78106.5,6.4,0.0,0.0,0.0]
[1779002786918,50.66,78104.71,6.4,0.0,0.0,0.0]
[1779002792961,50.66,78103.89,6.4,0.0,0.0,0.0]
[1779002797996,50.66,78106.18,6.4,0.0,0.0,0.0]
[1779002800010,50.66,78108.53,6.4,0.0,0.0,0.0]
[1779002805045,50.66,78109.45,6.4,0.0,0.0,0.0]
[1779002809074,50.66,78114.12,6.4,0.0,0.0,0.0]
[1779002815116,50.66,78114.86,6.4,0.0,0.0,0.0]
[1779002821158,50.66,78115.39,6.4,0.0,0.0,0.0]
[1779002826193,50.66,78115.98,6.4,0.0,0.0,0.0]
[1779002831228,50.66,78116.46,6.4,0.0,0.0,0.0]
[1779002836263,50.66,78116.03,6.4,0.0,0.0,0.0]
[1779002841298,50.66,78116.36,6.4,0.0,0.0,0.0]
[1779002846334,50.66,78116.75,6.4,0.0,0.0,0.0]
[1779002849354,50.66,78114.27,6.4,0.0,0.0,0.0]
[1779002851368,50.66,78113.05,6.4,0.0,0.0,0.0]
[1779002860432,50.66,78112.83,6.4,0.0,0.0,0.0]
[1779002862446,50.66,78109.87,6.4,0.0,0.0,0.0]
[1779002872516,50.66,78109.82,6.4,0.0,0.0,0.0]
[1779002877551,50.66,78109.89,6.4,0.0,0.0,0.0]
[1779002882586,50.66,78109.17,6.4,0.0,0.0,0.0]
[1779002884600,50.66,78105.2,6.4,0.0,0.0,0.0]
[1779002885607,50.66,78101.04,6.4,0.0,0.0,0.0]
[1779002890654,50.66,78100.7,6.4,0.0,0.0,0.0]
[1779002896696,50.66,78100.95,6.4,0.0,0.0,0.0]
[1779002902739,50.66,78102.15,6.4,0.0,0.0,0.0]
[1779002906766,50.66,78099.88,6.4,0.0,0.0,0.0]
[1779002911801,50.66,78099.92,6.4,0.0,0.0,0.0]
[1779002916836,50.66,78100.47,6.4,0.0,0.0,0.0]
[1779002921871,50.66,78100.23,6.4,0.0,0.0,0.0]
[1779002926906,50.66,78099.55,6.4,0.0,0.0,0.0]
[1779002932948,50.66,78100.08,6.4,0.0,0.0,0.0]
[1779002937983,50.66,78100.1,6.4,0.0,0.0,0.0]
[1779002943018,50.66,78101.35,6.4,0.0,0.0,0.0]
[1779002948053,50.66,78101.19,6.4,0.0,0.0,0.0]
[1779002953088,50.66,78101.67,6.4,0.0,0.0,0.0]
[1779002960137,50.66,78101.66,6.4,0.0,0.0,0.0]
[1779002962151,50.66,78098.97,6.4,0.0,0.0,0.0]
[1779002963158,50.66,78095.33,6.4,0.0,0.0,0.0]
[1779002972221,50.66,78094.14,6.4,0.0,0.0,0.0]
[1779002978263,50.66,78093.75,6.4,0.0,0.0,0.0]
[1779002983298,50.66,78093.55,6.4,0.0,0.0,0.0]
[1779002988333,50.66,78092.18,6.4,0.0,0.0,0.0]
[1779002993368,50.66,78092.8,6.4,0.0,0.0,0.0]
[1779002998403,50.66,78093.54,6.4,0.0,0.0,0.0]
[1779003002431,50.66,78097.98,6.4,0.0,0.0,0.0]
[1779003007466,50.66,78099.51,6.4,0.0,0.0,0.0]
[1779003012501,50.66,78098.96,6.4,0.0,0.0,0.0]
[1779003017540,50.66,78096.74,6.4,0.0,0.0,0.0]
[1779003022576,50.66,78096.88,6.4,0.0,0.0,0.0]
[1779003027611,50.66,78098.45,6.4,0.0,0.0,0.0]
[1779003031639,50.66,78098.48,6.4,0.0,0.0,0.0]
[1779003036674,50.66,78098.38,6.4,0.0,0.0,0.0]
[1779003042716,50.66,78099.8,6.4,0.0,0.0,0.0]
[1779003044985,50.66,78104.82,6.4,0.0,0.0,0.0]
[1779003050772,50.66,78105.37,6.4,0.0,0.0,0.0]
[1779003053793,50.66,78107.65,6.4,0.0,0.0,0.0]
[1779003057821,50.66,78105.64,6.4,0.0,0.0,0.0]
[1779003062858,50.66,78106.04,6.4,0.0,0.0,0.0]
[1779003067893,50.66,78106.38,6.4,0.0,0.0,0.0]
[1779003072928,50.66,78107.12,6.4,0.0,0.0,0.0]
[1779003073940,50.66,78112.8,6.4,0.0,0.0,0.0]
[1779003077000,50.66,78115.42,6.4,0.0,0.0,0.0]
[1779003080989,50.66,78122.58,6.4,0.0,0.0,0.0]
[1779003085017,50.66,78124.55,6.4,0.0,0.0,0.0]
[1779003089045,50.66,78127.21,6.4,0.0,0.0,0.0]
[1779003091059,50.66,78127.21,6.4,0.0,0.0,0.0]
[1779003096087,50.66,78128.75,6.4,0.0,0.0,0.0]
[1779003097088,50.66,78131.03,6.4,0.0,0.0,0.0]
[1779003102136,50.66,78131.03,6.4,0.0,0.0,0.0]
[1779003105157,50.66,78136.56,6.4,0.0,0.0,0.0]
[1779003110192,50.66,78136.98,6.4,0.0,0.0,0.0]
[1779003115227,50.66,78137.18,6.4,0.0,0.0,0.0]
[1779003117241,50.66,78140.35,6.4,0.0,0.0,0.0]
[1779003122276,50.66,78141.67,6.4,0.0,0.0,0.0]
[1779003127311,50.66,78142.2,6.4,0.0,0.0,0.0]
[1779003129325,50.66,78150.58,6.4,0.0,0.0,0.0]
[1779003134360,50.66,78151.11,6.4,0.0,0.0,0.0]
[1779003136374,50.66,78158.75,6.4,0.0,0.0,0.0]
[1779003142416,50.66,78158.96,6.4,0.0,0.0,0.0]
[1779003147452,50.66,78158.41,6.4,0.0,0.0,0.0]
[1779003151480,50.66,78158.23,6.4,0.0,0.0,0.0]
[1779003156515,50.66,78161.06,6.4,0.0,0.0,0.0]
[1779003161550,50.66,78160.77,6.4,0.0,0.0,0.0]
[1779003164572,50.66,78166.04,6.4,0.0,0.0,0.0]
[1779003168602,50.66,78168.76,6.4,0.0,0.0,0.0]
[1779003172629,50.66,78164.51,6.4,0.0,0.0,0.0]
[1779003176660,50.66,78161.92,6.4,0.0,0.0,0.0]
[1779003181695,50.66,78161.12,6.4,0.0,0.0,0.0]
[1779003186730,50.66,78161.39,6.4,0.0,0.0,0.0]
[1779003191765,50.66,78160.45,6.4,0.0,0.0,0.0]
[1779003192193,50.66,78155.92,6.4,0.0,0.0,0.0]
[1779003196800,50.66,78157.71,6.4,0.0,0.0,0.0]
[1779003201835,50.66,78157.61,6.4,0.0,0.0,0.0]
[1779003206873,50.66,78158.03,6.4,0.0,0.0,0.0]
[1779003211908,50.66,78156.86,6.4,0.0,0.0,0.0]
[1779003212915,50.66,78158.64,6.4,0.0,0.0,0.0]
[1779003216943,50.66,78160.6,6.4,0.0,0.0,0.0]
[1779003220971,50.66,78162.21,6.4,0.0,0.0,0.0]
[1779003226006,50.66,78161.96,6.4,0.0,0.0,0.0]
[1779003231041,50.66,78162.51,6.4,0.0,0.0,0.0]
[1779003236076,50.66,78163.07,6.4,0.0,0.0,0.0]
[1779003241111,50.66,78164.55,6.4,0.0,0.0,0.0]
[1779003246147,50.66,78164.21,6.4,0.0,0.0,0.0]
[1779003251181,50.66,78164.42,6.4,0.0,0.0,0.0]
[1779003256216,50.66,78165.24,6.4,0.0,0.0,0.0]
[1779003261251,50.66,78165.62,6.4,0.0,0.0,0.0]
[1779003266287,50.66,78166.38,6.4,0.0,0.0,0.0]
[1779003271276,50.66,78165.63,6.4,0.0,0.0,0.0]
[1779003276357,50.66,78167.94,6.4,0.0,0.0,0.0]
[1779003281392,50.66,78168.27,6.4,0.0,0.0,0.0]
[1779003286427,50.66,78168.12,6.4,0.0,0.0,0.0]
[1779003291462,50.66,78168.2,6.4,0.0,0.0,0.0]
[1779003296497,50.66,78170.4,6.4,0.0,0.0,0.0]
[1779003301532,50.66,78170.07,6.4,0.0,0.0,0.0]
[1779003306567,50.66,78169.71,6.4,0.0,0.0,0.0]
[1779003311604,50.66,78169.84,6.4,0.0,0.0,0.0]
[1779003312611,50.66,78161.66,6.4,0.0,0.0,0.0]
[1779003317646,50.66,78161.63,6.4,0.0,0.0,0.0]
[1779003323688,50.66,78161.46,6.4,0.0,0.0,0.0]
[1779003329730,50.66,78161.48,6.4,0.0,0.0,0.0]
[1779003331333,50.66,78161.48,6.4,0.0,0.0,0.0]
[1779003336779,50.66,78161.99,6.4,0.0,0.0,0.0]
[1779003341814,50.66,78161.95,6.4,0.0,0.0,0.0]
[1779003347856,50.66,78162.41,6.4,0.0,0.0,0.0]
[1779003352891,50.66,78161.15,6.4,0.0,0.0,0.0]
[1779003357926,50.66,78161.56,6.4,0.0,0.0,0.0]
[1779003362965,50.66,78161.39,6.4,0.0,0.0,0.0]
[1779003364978,50.66,78164.12,6.4,0.0,0.0,0.0]
[1779003370013,50.66,78165.49,6.4,0.0,0.0,0.0]
[1779003375048,50.66,78165.76,6.4,0.0,0.0,0.0]
[1779003380083,50.66,78165.73,6.4,0.0,0.0,0.0]
[1779003385118,50.66,78164.35,6.4,0.0,0.0,0.0]
[1779003390153,50.66,78164.17,6.4,0.0,0.0,0.0]
[1779003391160,50.66,78164.17,6.4,0.0,0.0,0.0]
[1779003396196,50.66,78165.07,6.4,0.0,0.0,0.0]
[1779003397202,50.66,78166.77,6.4,0.0,0.0,0.0]
[1779003402238,50.66,78166.66,6.4,0.0,0.0,0.0]
[1779003407273,50.66,78167.01,6.4,0.0,0.0,0.0]
[1779003412308,50.66,78167.72,6.4,0.0,0.0,0.0]
[1779003417343,50.66,78168.21,6.4,0.0,0.0,0.0]
[1779003422378,50.66,78168.99,6.4,0.0,0.0,0.0]
[1779003424392,50.66,78170.98,6.4,0.0,0.0,0.0]
[1779003429427,50.66,78170.61,6.4,0.0,0.0,0.0]
[1779003432448,50.66,78172.1,6.4,0.0,0.0,0.0]
[1779003436476,50.66,78167.87,6.4,0.0,0.0,0.0]
[1779003440528,50.66,78160.3,6.4,0.0,0.0,0.0]
[1779003445563,50.66,78160.23,6.4,0.0,0.0,0.0]
[1779003450598,50.66,78160.36,6.4,0.0,0.0,0.0]
[1779003451605,50.66,78160.36,6.4,0.0,0.0,0.0]
[1779003456640,50.66,78162.26,6.4,0.0,0.0,0.0]
[1779003461675,50.66,78162.02,6.4,0.0,0.0,0.0]
[1779003464696,50.66,78149.76,6.4,0.0,0.0,0.0]
[1779003468725,50.66,78135.02,6.4,0.0,0.0,0.0]
[1779003473762,50.66,78135.21,6.4,0.0,0.0,0.0]
[1779003478797,50.66,78134.95,6.4,0.0,0.0,0.0]
[1779003483832,50.66,78134.44,6.4,0.0,0.0,0.0]
[1779003488867,50.66,78133.18,6.4,0.0,0.0,0.0]
[1779003493903,50.66,78133.24,6.4,0.0,0.0,0.0]
[1779003496924,50.66,78129.94,6.4,0.0,0.0,0.0]
[1779003500952,50.66,78123.62,6.4,0.0,0.0,0.0]
[1779003504980,50.66,78118.03,6.4,0.0,0.0,0.0]
[1779003509008,50.66,78114.34,6.4,0.0,0.0,0.0]
[1779003511491,50.66,78114.34,6.4,0.0,0.0,0.0]
[1779003517067,50.66,78114.22,6.4,0.0,0.0,0.0]
[1779003521095,50.66,78108.26,6.4,0.0,0.0,0.0]
[1779003526130,50.66,78107.0,6.4,0.0,0.0,0.0]
[1779003531165,50.66,78106.1,6.4,0.0,0.0,0.0]
[1779003533179,50.66,78103.99,6.4,0.0,0.0,0.0]
[1779003538218,50.66,78103.23,6.4,0.0,0.0,0.0]
[1779003543253,50.66,78103.04,6.4,0.0,0.0,0.0]
[1779003545267,50.66,78101.39,6.4,0.0,0.0,0.0]
[1779003550302,50.66,78101.99,6.4,0.0,0.0,0.0]
[1779003553323,50.66,78104.75,6.4,0.0,0.0,0.0]
[1779003557351,50.66,78110.31,6.4,0.0,0.0,0.0]
[1779003562386,50.66,78111.54,6.4,0.0,0.0,0.0]
[1779003567421,50.66,78111.5,6.4,0.0,0.0,0.0]
[1779003568531,50.66,78116.23,6.4,0.0,0.0,0.0]
[1779003571449,50.66,78116.23,6.4,0.0,0.0,0.0]
[1779003576487,50.66,78116.42,6.4,0.0,0.0,0.0]
[1779003580515,50.66,78118.22,6.4,0.0,0.0,0.0]
[1779003585550,50.66,78117.88,6.4,0.0,0.0,0.0]
[1779003590613,50.66,78117.84,6.4,0.0,0.0,0.0]
[1779003595620,50.66,78117.89,6.4,0.0,0.0,0.0]
[1779003596627,50.66,78121.36,6.4,0.0,0.0,0.0]
[1779003601662,50.66,78121.53,6.4,0.0,0.0,0.0]
[1779003604684,50.66,78126.58,6.4,0.0,0.0,0.0]
[1779003610726,50.66,78126.64,6.4,0.0,0.0,0.0]
[1779003615761,50.66,78126.64,6.4,0.0,0.0,0.0]
[1779003621803,50.66,78127.18,6.4,0.0,0.0,0.0]
[1779003626839,50.66,78127.06,6.4,0.0,0.0,0.0]
[1779003631874,50.66,78126.84,6.4,0.0,0.0,0.0]
[1779003636909,50.66,78126.89,6.4,0.0,0.0,0.0]
[1779003641944,50.66,78127.46,6.4,0.0,0.0,0.0]
[1779003646979,50.66,78127.46,6.4,0.0,0.0,0.0]
[1779003648993,50.66,78128.79,6.4,0.0,0.0,0.0]
[1779003653021,50.66,78133.1,6.4,0.0,0.0,0.0]
[1779003658056,50.66,78133.18,6.4,0.0,0.0,0.0]
[1779003663091,50.66,78133.2,6.4,0.0,0.0,0.0]
[1779003668126,50.66,78133.86,6.4,0.0,0.0,0.0]
[1779003673161,50.66,78133.37,6.4,0.0,0.0,0.0]
[1779003678196,50.66,78133.44,6.4,0.0,0.0,0.0]
[1779003684238,50.66,78133.15,6.4,0.0,0.0,0.0]
[1779003689273,50.66,78134.21,6.4,0.0,0.0,0.0]
[1779003691287,50.66,78134.21,6.4,0.0,0.0,0.0]
[1779003696323,50.66,78134.25,6.4,0.0,0.0,0.0]
[1779003701357,50.66,78134.28,6.4,0.0,0.0,0.0]
[1779003704378,50.66,78134.28,6.4,0.0,0.0,0.0]
[1779003706392,50.66,78134.09,6.4,0.0,0.0,0.0]
[1779003711427,50.66,78134.52,6.4,0.0,0.0,0.0]
[1779003716462,50.66,78134.52,6.4,0.0,0.0,0.0]
[1779003721497,50.66,78131.29,6.4,0.0,0.0,0.0]
[1779003725525,50.66,78129.31,6.4,0.0,0.0,0.0]
[1779003730560,50.66,78128.87,6.4,0.0,0.0,0.0]
[1779003735595,50.66,78128.71,6.4,0.0,0.0,0.0]
[1779003740824,50.66,78128.61,6.4,0.0,0.0,0.0]
[1779003746827,50.66,78128.61,6.4,0.0,0.0,0.0]
[1779003751797,50.66,78128.61,6.4,0.0,0.0,0.0]
[1779003757749,50.66,78128.61,6.4,0.0,0.0,0.0]
[1779003762844,50.66,78129.17,6.4,0.0,0.0,0.0]
[1779003768826,50.66,78129.25,6.4,0.0,0.0,0.0]
[1779003773861,50.66,78129.02,6.4,0.0,0.0,0.0]
[1779003776882,50.66,78130.37,6.4,0.0,0.0,0.0]
[1779003781917,50.66,78130.56,6.4,0.0,0.0,0.0]
[1779003786953,50.66,78131.27,6.4,0.0,0.0,0.0]
[1779003791988,50.66,78131.23,6.4,0.0,0.0,0.0]
[1779003797023,50.66,78130.78,6.4,0.0,0.0,0.0]
[1779003802058,50.66,78130.98,6.4,0.0,0.0,0.0]
[1779003807093,50.66,78130.41,6.4,0.0,0.0,0.0]
[1779003811121,50.66,78130.52,6.4,0.0,0.0,0.0]
[1779003816158,50.66,78130.81,6.4,0.0,0.0,0.0]
[1779003822199,50.66,78130.84,6.4,0.0,0.0,0.0]
[1779003827234,50.66,78130.88,6.4,0.0,0.0,0.0]
[1779003832269,50.66,78131.03,6.4,0.0,0.0,0.0]
[1779003837304,50.66,78131.62,6.4,0.0,0.0,0.0]
[1779003842339,50.66,78131.42,6.4,0.0,0.0,0.0]
[1779003847374,50.66,78131.55,6.4,0.0,0.0,0.0]
[1779003852409,50.66,78131.44,6.4,0.0,0.0,0.0]
[1779003857444,50.66,78131.4,6.4,0.0,0.0,0.0]
[1779003862479,50.66,78131.41,6.4,0.0,0.0,0.0]
[1779003867514,50.66,78131.23,6.4,0.0,0.0,0.0]
[1779003872549,50.66,78131.47,6.4,0.0,0.0,0.0]
[1779003877584,50.66,78131.58,6.4,0.0,0.0,0.0]
[1779003882619,50.66,78131.59,6.4,0.0,0.0,0.0]
[1779003887654,50.66,78131.67,6.4,0.0,0.0,0.0]
[1779003892689,50.66,78131.79,6.4,0.0,0.0,0.0]
[1779003897724,50.66,78132.05,6.4,0.0,0.0,0.0]
[1779003901754,50.66,78132.05,6.4,0.0,0.0,0.0]
[1779003907794,50.66,78132.58,6.4,0.0,0.0,0.0]
[1779003912830,50.66,78132.62,6.4,0.0,0.0,0.0]
[1779003917864,50.66,78132.62,6.4,0.0,0.0,0.0]
[1779003923906,50.66,78132.51,6.4,0.0,0.0,0.0]
[1779003929008,50.66,78132.56,6.4,0.0,0.0,0.0]
[1779003932969,50.66,78132.58,6.4,0.0,0.0,0.0]
[1779003940019,50.66,78132.55,6.4,0.0,0.0,0.0]
[1779003945054,50.66,78132.56,6.4,0.0,0.0,0.0]
[1779003950091,50.66,78132.56,6.4,0.0,0.0,0.0]
[1779003955126,50.66,78132.36,6.4,0.0,0.0,0.0]
[1779003960161,50.66,78132.79,6.4,0.0,0.0,0.0]
[1779003961168,50.66,78135.03,6.4,0.0,0.0,0.0]
[1779003965196,50.66,78136.95,6.4,0.0,0.0,0.0]
[1779003970231,50.66,78137.36,6.4,0.0,0.0,0.0]
[1779003973252,50.66,78139.55,6.4,0.0,0.0,0.0]
[1779003978288,50.66,78139.57,6.4,0.0,0.0,0.0]
[1779003984330,50.66,78139.45,6.4,0.0,0.0,0.0]
[1779003989365,50.66,78140.74,6.4,0.0,0.0,0.0]
[1779003991379,50.66,78140.74,6.4,0.0,0.0,0.0]
[1779003993393,50.66,78138.79,6.4,0.0,0.0,0.0]
[1779003998428,50.66,78138.83,6.4,0.0,0.0,0.0]
[1779004001449,50.66,78136.85,6.4,0.0,0.0,0.0]
[1779004007491,50.66,78136.88,6.4,0.0,0.0,0.0]
[1779004012526,50.66,78136.78,6.4,0.0,0.0,0.0]
[1779004017562,50.66,78136.23,6.4,0.0,0.0,0.0]
[1779004022597,50.66,78136.11,6.4,0.0,0.0,0.0]
[1779004027632,50.66,78136.13,6.4,0.0,0.0,0.0]
[1779004033114,50.66,78135.92,6.4,0.0,0.0,0.0]
[1779004038709,50.66,78135.79,6.4,0.0,0.0,0.0]
[1779004044751,50.66,78135.94,6.4,0.0,0.0,0.0]
[1779004051800,50.66,78136.01,6.4,0.0,0.0,0.0]
[1779004057842,50.66,78136.32,6.4,0.0,0.0,0.0]
[1779004062880,50.66,78136.5,6.4,0.0,0.0,0.0]
[1779004068922,50.66,78136.74,6.4,0.0,0.0,0.0]
[1779004073957,50.66,78136.71,6.4,0.0,0.0,0.0]
[1779004078992,50.66,78136.67,6.4,0.0,0.0,0.0]
[1779004085035,50.66,78136.65,6.4,0.0,0.0,0.0]
[1779004090070,50.66,78136.36,6.4,0.0,0.0,0.0]
[1779004095105,50.66,78136.57,6.4,0.0,0.0,0.0]
[1779004100140,50.66,78136.77,6.4,0.0,0.0,0.0]
[1779004105175,50.66,78136.89,6.4,0.0,0.0,0.0]
[1779004110210,50.66,78137.02,6.4,0.0,0.0,0.0]
[1779004111217,50.66,78137.02,6.4,0.0,0.0,0.0]
[1779004116252,50.66,78136.8,6.4,0.0,0.0,0.0]
[1779004121287,50.66,78136.76,6.4,0.0,0.0,0.0]
[1779004126322,50.66,78136.46,6.4,0.0,0.0,0.0]
[1779004131357,50.66,78136.54,6.4,0.0,0.0,0.0]
[1779004136392,50.66,78136.64,6.4,0.0,0.0,0.0]
[1779004142434,50.66,78136.65,6.4,0.0,0.0,0.0]
[1779004147469,50.66,78136.65,6.4,0.0,0.0,0.0]
[1779004152504,50.66,78137.34,6.4,0.0,0.0,0.0]
[1779004160236,50.66,78137.25,6.4,0.0,0.0,0.0]
[1779004165596,50.66,78137.74,6.4,0.0,0.0,0.0]
[1779004170631,50.66,78137.72,6.4,0.0,0.0,0.0]
[1779004171638,50.66,78137.72,6.4,0.0,0.0,0.0]
[1779004176673,50.66,78137.7,6.4,0.0,0.0,0.0]
[1779004181715,50.66,78137.8,6.4,0.0,0.0,0.0]
[1779004184733,50.66,78139.01,6.4,0.0,0.0,0.0]
[1779004189768,50.66,78138.94,6.4,0.0,0.0,0.0]
[1779004195810,50.66,78138.82,6.4,0.0,0.0,0.0]
[1779004200846,50.66,78138.47,6.4,0.0,0.0,0.0]
[1779004204874,50.66,78136.09,6.4,0.0,0.0,0.0]
[1779004209909,50.66,78135.84,6.4,0.0,0.0,0.0]
[1779004215952,50.66,78135.79,6.4,0.0,0.0,0.0]
[1779004220987,50.66,78134.64,6.4,0.0,0.0,0.0]
[1779004226022,50.66,78134.6,6.4,0.0,0.0,0.0]
[1779004229043,50.66,78137.05,6.4,0.0,0.0,0.0]
[1779004231057,50.66,78137.05,6.4,0.0,0.0,0.0]
[1779004236316,50.66,78136.93,6.4,0.0,0.0,0.0]
[1779004242134,50.66,78136.94,6.4,0.0,0.0,0.0]
[1779004247173,50.66,78137.03,6.4,0.0,0.0,0.0]
[1779004252332,50.66,78137.09,6.4,0.0,0.0,0.0]
[1779004258251,50.66,78137.05,6.4,0.0,0.0,0.0]
[1779004264293,50.66,78137.03,6.4,0.0,0.0,0.0]
[1779004269328,50.66,78136.78,6.4,0.0,0.0,0.0]
[1779004274363,50.66,78137.05,6.4,0.0,0.0,0.0]
[1779004279398,50.66,78138.86,6.4,0.0,0.0,0.0]
[1779004285440,50.66,78139.19,6.4,0.0,0.0,0.0]
[1779004292489,50.66,78139.21,6.4,0.0,0.0,0.0]
[1779004297525,50.66,78139.05,6.4,0.0,0.0,0.0]
[1779004302560,50.66,78137.47,6.4,0.0,0.0,0.0]
[1779004307597,50.66,78137.31,6.4,0.0,0.0,0.0]
[1779004312630,50.66,78135.95,6.4,0.0,0.0,0.0]
[1779004317665,50.66,78136.06,6.4,0.0,0.0,0.0]
[1779004323708,50.66,78135.79,6.4,0.0,0.0,0.0]
[1779004328743,50.66,78135.82,6.4,0.0,0.0,0.0]
[1779004336799,50.66,78135.8,6.4,0.0,0.0,0.0]
[1779004342841,50.66,78135.4,6.4,0.0,0.0,0.0]
[1779004347876,50.66,78135.36,6.4,0.0,0.0,0.0]
[1779004352911,50.66,78134.65,6.4,0.0,0.0,0.0]
[1779004357946,50.66,78134.82,6.4,0.0,0.0,0.0]
[1779004362981,50.66,78134.79,6.4,0.0,0.0,0.0]
[1779004368017,50.66,78134.68,6.4,0.0,0.0,0.0]
[1779004373051,50.66,78134.66,6.4,0.0,0.0,0.0]
[1779004378086,50.66,78134.58,6.4,0.0,0.0,0.0]
[1779004383121,50.66,78134.77,6.4,0.0,0.0,0.0]
[1779004388156,50.66,78134.77,6.4,0.0,0.0,0.0]
[1779004393191,50.66,78138.04,6.4,0.0,0.0,0.0]
[1779004398226,50.66,78139.05,6.4,0.0,0.0,0.0]
[1779004404268,50.66,78139.1,6.4,0.0,0.0,0.0]
[1779004409303,50.66,78138.84,6.4,0.0,0.0,0.0]
[1779004414338,50.66,78138.89,6.4,0.0,0.0,0.0]
[1779004419373,50.66,78138.91,6.4,0.0,0.0,0.0]
[1779004424408,50.66,78141.1,6.4,0.0,0.0,0.0]
[1779004429443,50.66,78141.09,6.4,0.0,0.0,0.0]
[1779004434478,50.66,78141.04,6.4,0.0,0.0,0.0]
[1779004440524,50.66,78141.14,6.4,0.0,0.0,0.0]
[1779004445560,50.66,78141.13,6.4,0.0,0.0,0.0]
[1779004450595,50.66,78140.99,6.4,0.0,0.0,0.0]
[1779004455630,50.66,78140.98,6.4,0.0,0.0,0.0]
[1779004460665,50.66,78140.9,6.4,0.0,0.0,0.0]
[1779004476779,50.66,78140.93,6.4,0.0,0.0,0.0]
[1779004490877,50.66,78140.94,6.4,0.0,0.0,0.0]
[1779004495912,50.66,78141.15,6.4,0.0,0.0,0.0]
[1779004501954,50.66,78141.13,6.4,0.0,0.0,0.0]
[1779004509003,50.66,78141.23,6.4,0.0,0.0,0.0]
[1779004514038,50.66,78141.21,6.4,0.0,0.0,0.0]
[1779004519073,50.66,78141.17,6.4,0.0,0.0,0.0]
[1779004524108,50.66,78141.3,6.4,0.0,0.0,0.0]
[1779004529143,50.66,78141.55,6.4,0.0,0.0,0.0]
[1779004535185,50.66,78141.66,6.4,0.0,0.0,0.0]
[1779004540220,50.66,78141.69,6.4,0.0,0.0,0.0]
[1779004545255,50.66,78142.11,6.4,0.0,0.0,0.0]
[1779004550290,50.66,78142.51,6.4,0.0,0.0,0.0]
[1779004555325,50.66,78140.59,6.4,0.0,0.0,0.0]
[1779004560360,50.66,78140.22,6.4,0.0,0.0,0.0]
[1779004565395,50.66,78139.79,6.4,0.0,0.0,0.0]
[1779004572446,50.66,78139.26,6.4,0.0,0.0,0.0]
[1779004578488,50.66,78139.27,6.4,0.0,0.0,0.0]
[1779004584530,50.66,78139.27,6.4,0.0,0.0,0.0]
[1779004590572,50.66,78139.27,6.4,0.0,0.0,0.0]
[1779004595607,50.66,78139.23,6.4,0.0,0.0,0.0]
[1779004600642,50.66,78138.7,6.4,0.0,0.0,0.0]
[1779004605677,50.66,78138.72,6.4,0.0,0.0,0.0]
[1779004611719,50.66,78138.7,6.4,0.0,0.0,0.0]
[1779004621789,50.66,78138.66,6.4,0.0,0.0,0.0]
[1779004626824,50.66,78138.66,6.4,0.0,0.0,0.0]
[1779004631859,50.66,78138.66,6.4,0.0,0.0,0.0]
[1779004637901,50.66,78138.66,6.4,0.0,0.0,0.0]
[1779004642936,50.66,78138.68,6.4,0.0,0.0,0.0]
[1779004647971,50.66,78138.68,6.4,0.0,0.0,0.0]
[1779004659048,50.66,78138.77,6.4,0.0,0.0,0.0]
[1779004664083,50.66,78138.76,6.4,0.0,0.0,0.0]
[1779004669118,50.66,78138.79,6.4,0.0,0.0,0.0]
[1779004674153,50.66,78138.82,6.4,0.0,0.0,0.0]
[1779004679188,50.66,78138.8,6.4,0.0,0.0,0.0]
[1779004685230,50.66,78138.81,6.4,0.0,0.0,0.0]
[1779004691272,50.66,78138.82,6.4,0.0,0.0,0.0]
[1779004696307,50.66,78138.83,6.4,0.0,0.0,0.0]
[1779004701342,50.66,78138.88,6.4,0.0,0.0,0.0]
[1779004706377,50.66,78138.88,6.4,0.0,0.0,0.0]
[1779004711412,50.66,78138.92,6.4,0.0,0.0,0.0]
[1779004716447,50.66,78138.93,6.4,0.0,0.0,0.0]
[1779004721482,50.66,78139.03,6.4,0.0,0.0,0.0]
[1779004727524,50.66,78139.05,6.4,0.0,0.0,0.0]
[1779004732559,50.66,78139.06,6.4,0.0,0.0,0.0]
[1779004739608,50.66,78139.05,6.4,0.0,0.0,0.0]
[1779004744652,50.66,78139.03,6.4,0.0,0.0,0.0]
[1779004749687,50.66,78139.0,6.4,0.0,0.0,0.0]
[1779004755731,50.66,78138.99,6.4,0.0,0.0,0.0]
[1779004760766,50.66,78139.14,6.4,0.0,0.0,0.0]
[1779004765801,50.66,78139.15,6.4,0.0,0.0,0.0]
[1779004770836,50.66,78139.16,6.4,0.0,0.0,0.0]
[1779004775871,50.66,78139.18,6.4,0.0,0.0,0.0]
[1779004780906,50.66,78139.18,6.4,0.0,0.0,0.0]
[1779004788962,50.66,78139.19,6.4,0.0,0.0,0.0]
[1779004795010,50.66,78139.19,6.4,0.0,0.0,0.0]
[1779004800041,50.66,78139.19,6.4,0.0,0.0,0.0]
[1779004801462,50.66,78139.19,6.4,0.0,0.0,0.0]
[1779004800074,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.66,78139.19,0.0,0.0,0.0,0.0]